00:00:00|2222.5
00:00:00|2222.5
00:00:02|2222.5
00:00:02|2222.5
00:00:03|2222.64
00:00:04|2222.47
00:00:05|2222.24
00:00:06|2222.33
00:00:07|2222.39
00:00:09|2222.55
00:00:10|2222.55
00:00:11|2222.55
00:00:12|2221.95
00:00:13|2221.7
00:00:14|2221.78
00:00:15|2221.76
00:00:16|2221.76
00:00:17|2221.76
00:00:18|2222.02
00:00:19|2221.48
00:00:20|2221.48
00:00:21|2221.48
00:00:22|2221.48
00:00:23|2220.85
00:00:25|2221.14
00:00:25|2221.14
00:00:26|2221.14
00:00:27|2220.64
00:00:29|2220.51
00:00:30|2220.51
00:00:30|2220.6
00:00:31|2220.6
00:00:32|2220.28
00:00:33|2220.27
00:00:34|2220.27
00:00:35|2220.27
00:00:37|2220.27
00:00:37|2220.27
00:00:39|2220.27
00:00:39|2220.27
00:00:41|2220.27
00:00:42|2220.27
00:00:42|2220.27
00:00:43|2220.27
00:00:44|2220.27
00:00:45|2220.27
00:00:46|2221.03
00:00:47|2220.92
00:00:48|2220.96
00:00:49|2220.96
00:00:50|2220.96
00:00:51|2220.96
00:00:52|2220.96
00:00:54|2220.6
00:00:54|2220.6
00:00:55|2220.35
00:00:56|2220.21
00:00:57|2220.21
00:00:58|2220.21
00:00:59|2220.21
00:01:01|2220.21
00:01:01|2221.24
00:01:02|2221.19
00:01:04|2221.19
00:01:04|2221.19
00:01:05|2221.05
00:01:06|2221.05
00:01:07|2221.05
00:01:09|2221.05
00:01:10|2221.05
00:01:12|2221.05
00:01:12|2221.05
00:01:14|2221.05
00:01:15|2221.05
00:01:17|2220.86
00:01:17|2220.88
00:01:18|2220.88
00:01:20|2220.88
00:01:20|2220.88
00:01:21|2220.88
00:01:23|2220.88
00:01:24|2220.84
00:01:25|2220.44
00:01:26|2220.44
00:01:27|2220.95
00:01:28|2220.95
00:01:29|2220.78
00:01:30|2220.78
00:01:31|2220.78
00:01:32|2221.23
00:01:33|2221.23
00:01:33|2221.23
00:01:35|2221.48
00:01:36|2221.48
00:01:37|2221.48
00:01:39|2221.06
00:01:39|2221.06
00:01:41|2221.48
00:01:42|2221.48
00:01:42|2221.48
00:01:44|2221.48
00:01:44|2221.48
00:01:45|2221.48
00:01:46|2221.25
00:01:47|2221.24
00:01:48|2221.24
00:01:49|2221.24
00:01:50|2221.24
00:01:51|2221.24
00:01:52|2220.6
00:01:54|2220.65
00:01:54|2220.71
00:01:55|2220.71
00:01:56|2220.71
00:01:57|2220.71
00:01:58|2220.71
00:01:59|2220.71
00:02:00|2220.32
00:02:01|2221.06
00:02:02|2221.06
00:02:04|2221.06
00:02:05|2221.6
00:02:06|2221.74
00:02:07|2221.74
00:02:08|2221.87
00:02:09|2221.87
00:02:09|2221.87
00:02:11|2221.22
00:02:12|2221.22
00:02:13|2221.22
00:02:14|2221.22
00:02:15|2221.22
00:02:17|2221.47
00:02:18|2221.47
00:02:18|2221.68
00:02:19|2221.68
00:02:21|2221.68
00:02:22|2221.68
00:02:23|2221.68
00:02:24|2221.85
00:02:25|2221.85
00:02:26|2221.85
00:02:27|2221.49
00:02:28|2221.38
00:02:29|2221.69
00:02:30|2221.69
00:02:31|2221.69
00:02:32|2221.65
00:02:33|2221.65
00:02:34|2221.32
00:02:35|2221.32
00:02:36|2221.32
00:02:37|2221.32
00:02:38|2221.32
00:02:39|2221.32
00:02:40|2221.95
00:02:41|2221.62
00:02:42|2221.62
00:02:43|2221.62
00:02:44|2221.62
00:02:45|2222.1
00:02:46|2222.43
00:02:47|2222.43
00:02:48|2222.32
00:02:49|2222.32
00:02:50|2222.32
00:02:51|2222.32
00:02:53|2222.06
00:02:54|2222.06
00:02:55|2222.06
00:02:55|2222.06
00:02:57|2222.19
00:02:58|2222.19
00:02:59|2222.19
00:03:01|2222.19
00:03:01|2222.44
00:03:02|2222.44
00:03:03|2222.44
00:03:04|2222.44
00:03:05|2222.44
00:03:06|2222.44
00:03:08|2222.8
00:03:08|2222.65
00:03:09|2222.52
00:03:11|2222.52
00:03:12|2222.52
00:03:12|2222.52
00:03:14|2222.52
00:03:16|2222.52
00:03:16|2222.52
00:03:17|2222.71
00:03:19|2222.71
00:03:20|2222.71
00:03:21|2222.71
00:03:21|2222.67
00:03:23|2222.67
00:03:23|2222.67
00:03:24|2222.67
00:03:26|2222.94
00:03:27|2222.94
00:03:28|2222.94
00:03:28|2222.94
00:03:29|2222.41
00:03:30|2222.46
00:03:31|2222.46
00:03:32|2222.07
00:03:33|2222.07
00:03:34|2222.07
00:03:36|2222.25
00:03:37|2222.25
00:03:37|2222.25
00:03:39|2222.25
00:03:40|2222.25
00:03:40|2222.35
00:03:42|2222.37
00:03:43|2222.37
00:03:43|2222.37
00:03:45|2222.37
00:03:46|2222.37
00:03:47|2222.37
00:03:47|2221.87
00:03:49|2221.82
00:03:50|2222.
00:03:50|2222.04
00:03:51|2222.14
00:03:53|2222.14
00:03:54|2222.14
00:03:55|2222.14
00:03:55|2220.8
00:03:56|2220.65
00:03:58|2221.02
00:03:59|2220.62
00:04:00|2220.62
00:04:01|2220.62
00:04:02|2220.62
00:04:03|2220.62
00:04:03|2221.79
00:04:05|2221.79
00:04:06|2221.79
00:04:07|2221.79
00:04:08|2221.79
00:04:09|2221.79
00:04:10|2221.79
00:04:11|2221.79
00:04:13|2221.79
00:04:14|2221.79
00:04:15|2221.79
00:04:17|2221.79
00:04:17|2221.79
00:04:18|2221.46
00:04:20|2221.6
00:04:20|2221.6
00:04:22|2221.6
00:04:23|2221.6
00:04:24|2221.6
00:04:24|2221.6
00:04:26|2222.23
00:04:27|2222.23
00:04:28|2222.23
00:04:29|2222.23
00:04:30|2222.23
00:04:31|2222.23
00:04:31|2222.26
00:04:33|2222.26
00:04:34|2222.05
00:04:34|2222.05
00:04:36|2222.05
00:04:37|2222.05
00:04:38|2222.05
00:04:39|2222.05
00:04:40|2222.05
00:04:41|2222.05
00:04:42|2222.05
00:04:42|2222.05
00:04:43|2222.05
00:04:45|2222.05
00:04:46|2222.26
00:04:47|2222.26
00:04:48|2222.26
00:04:48|2222.26
00:04:49|2222.26
00:04:51|2222.26
00:04:51|2222.26
00:04:52|2222.26
00:04:54|2222.26
00:04:54|2222.26
00:04:56|2222.26
00:04:56|2222.26
00:04:58|2222.26
00:04:59|2222.26
00:05:00|2222.26
00:05:01|2222.2
00:05:02|2222.2
00:05:03|2222.2
00:05:04|2222.2
00:05:05|2222.12
00:05:06|2222.12
00:05:07|2222.12
00:05:08|2222.12
00:05:09|2222.62
00:05:10|2222.97
00:05:11|2222.97
00:05:12|2222.97
00:05:13|2222.97
00:05:14|2222.97
00:05:15|2222.97
00:05:16|2223.2
00:05:18|2223.2
00:05:19|2223.2
00:05:19|2223.2
00:05:21|2223.2
00:05:22|2223.2
00:05:22|2223.2
00:05:24|2223.38
00:05:24|2223.38
00:05:25|2223.69
00:05:27|2223.43
00:05:27|2223.61
00:05:28|2223.61
00:05:29|2223.79
00:05:30|2223.96
00:05:31|2223.96
00:05:33|2223.96
00:05:33|2223.78
00:05:34|2223.78
00:05:35|2223.78
00:05:36|2223.78
00:05:38|2224.2
00:05:39|2224.38
00:05:39|2224.53
00:05:41|2224.6
00:05:42|2224.6
00:05:43|2224.68
00:05:44|2225.75
00:05:45|2225.13
00:05:46|2224.55
00:05:47|2224.28
00:05:48|2224.22
00:05:49|2224.23
00:05:50|2224.23
00:05:50|2224.23
00:05:52|2224.23
00:05:53|2223.75
00:05:54|2223.7
00:05:55|2223.22
00:05:56|2223.45
00:05:56|2223.64
00:05:58|2223.64
00:05:59|2223.63
00:06:00|2223.63
00:06:01|2223.63
00:06:02|2223.9
00:06:03|2223.9
00:06:04|2223.55
00:06:05|2223.55
00:06:06|2223.49
00:06:07|2223.78
00:06:08|2223.58
00:06:09|2223.94
00:06:10|2223.94
00:06:11|2223.94
00:06:12|2223.94
00:06:13|2223.94
00:06:15|2223.73
00:06:15|2223.73
00:06:16|2223.73
00:06:18|2223.73
00:06:19|2223.29
00:06:20|2223.21
00:06:21|2223.21
00:06:22|2223.43
00:06:22|2223.43
00:06:24|2223.43
00:06:25|2223.5
00:06:26|2223.5
00:06:27|2223.31
00:06:27|2223.21
00:06:28|2223.21
00:06:30|2223.21
00:06:31|2222.9
00:06:32|2223.15
00:06:33|2222.71
00:06:34|2222.53
00:06:36|2222.53
00:06:37|2222.53
00:06:38|2222.58
00:06:39|2222.58
00:06:39|2222.58
00:06:41|2222.58
00:06:41|2222.58
00:06:42|2222.58
00:06:44|2222.38
00:06:44|2222.16
00:06:45|2222.1
00:06:46|2222.06
00:06:48|2222.06
00:06:49|2222.06
00:06:50|2221.83
00:06:50|2221.83
00:06:51|2221.83
00:06:53|2222.04
00:06:54|2222.04
00:06:54|2222.04
00:06:55|2222.04
00:06:57|2222.04
00:06:57|2222.04
00:06:58|2222.04
00:06:59|2222.04
00:07:00|2222.46
00:07:01|2222.46
00:07:02|2222.56
00:07:03|2222.48
00:07:04|2222.48
00:07:06|2222.48
00:07:06|2222.67
00:07:08|2222.67
00:07:09|2222.67
00:07:09|2222.67
00:07:10|2222.25
00:07:11|2222.25
00:07:12|2222.25
00:07:14|2222.25
00:07:15|2222.87
00:07:16|2222.87
00:07:17|2222.87
00:07:19|2222.87
00:07:20|2222.87
00:07:21|2222.87
00:07:22|2222.87
00:07:22|2222.87
00:07:23|2222.87
00:07:25|2222.87
00:07:25|2222.87
00:07:26|2222.4
00:07:27|2222.4
00:07:29|2222.4
00:07:30|2222.4
00:07:30|2222.4
00:07:31|2222.4
00:07:32|2222.4
00:07:33|2222.4
00:07:35|2222.4
00:07:35|2222.4
00:07:36|2222.4
00:07:37|2222.4
00:07:39|2222.4
00:07:40|2222.4
00:07:41|2222.4
00:07:41|2222.83
00:07:42|2222.83
00:07:43|2222.83
00:07:44|2222.83
00:07:45|2222.83
00:07:47|2222.83
00:07:47|2222.83
00:07:48|2222.43
00:07:50|2222.43
00:07:51|2222.43
00:07:51|2222.43
00:07:52|2221.86
00:07:53|2221.86
00:07:55|2221.86
00:07:56|2221.86
00:07:57|2221.86
00:07:58|2221.86
00:07:58|2221.86
00:08:00|2221.86
00:08:01|2221.86
00:08:02|2221.86
00:08:03|2221.86
00:08:04|2221.86
00:08:04|2221.74
00:08:06|2221.5
00:08:06|2221.5
00:08:08|2221.77
00:08:09|2221.77
00:08:10|2221.99
00:08:11|2221.63
00:08:12|2221.63
00:08:13|2221.63
00:08:14|2221.63
00:08:15|2221.63
00:08:16|2221.19
00:08:18|2221.15
00:08:19|2220.98
00:08:20|2220.98
00:08:21|2220.98
00:08:23|2221.13
00:08:23|2221.13
00:08:24|2221.62
00:08:26|2221.45
00:08:27|2221.45
00:08:28|2221.45
00:08:29|2221.45
00:08:30|2221.02
00:08:31|2221.02
00:08:33|2221.02
00:08:34|2221.02
00:08:34|2221.02
00:08:35|2221.02
00:08:37|2221.02
00:08:38|2221.02
00:08:38|2221.02
00:08:39|2220.32
00:08:40|2220.37
00:08:42|2219.86
00:08:42|2220.09
00:08:44|2220.09
00:08:45|2220.09
00:08:45|2220.09
00:08:47|2220.09
00:08:48|2220.04
00:08:49|2220.04
00:08:50|2220.45
00:08:51|2220.36
00:08:52|2220.36
00:08:53|2220.36
00:08:53|2220.36
00:08:55|2220.22
00:08:56|2220.22
00:08:56|2220.22
00:08:58|2220.22
00:08:59|2220.22
00:09:00|2220.22
00:09:00|2220.22
00:09:02|2220.22
00:09:03|2220.22
00:09:04|2219.79
00:09:05|2219.79
00:09:06|2219.79
00:09:07|2219.79
00:09:08|2219.79
00:09:09|2220.13
00:09:10|2220.13
00:09:11|2220.09
00:09:12|2220.09
00:09:13|2220.09
00:09:14|2220.09
00:09:15|2219.91
00:09:16|2219.91
00:09:18|2219.65
00:09:19|2219.65
00:09:20|2219.56
00:09:21|2219.84
00:09:22|2220.27
00:09:23|2220.15
00:09:24|2219.97
00:09:25|2219.97
00:09:26|2219.9
00:09:27|2219.9
00:09:28|2219.64
00:09:30|2219.64
00:09:31|2219.37
00:09:32|2219.37
00:09:32|2219.37
00:09:33|2219.45
00:09:34|2218.94
00:09:35|2219.47
00:09:36|2219.47
00:09:38|2219.47
00:09:38|2219.47
00:09:39|2219.47
00:09:40|2218.91
00:09:41|2218.91
00:09:43|2218.91
00:09:43|2218.91
00:09:44|2218.91
00:09:46|2218.91
00:09:46|2219.28
00:09:48|2219.24
00:09:48|2219.24
00:09:50|2219.24
00:09:51|2219.24
00:09:51|2219.24
00:09:52|2219.24
00:09:53|2219.24
00:09:55|2219.13
00:09:56|2219.13
00:09:57|2219.13
00:09:58|2219.13
00:09:58|2219.48
00:10:00|2219.43
00:10:01|2219.58
00:10:02|2219.27
00:10:03|2219.5
00:10:04|2219.28
00:10:04|2219.28
00:10:06|2219.06
00:10:07|2219.37
00:10:08|2219.37
00:10:08|2219.37
00:10:09|2219.64
00:10:11|2219.6
00:10:12|2219.45
00:10:12|2219.45
00:10:14|2219.45
00:10:15|2219.29
00:10:17|2219.29
00:10:18|2219.4
00:10:19|2219.4
00:10:20|2219.4
00:10:21|2219.4
00:10:22|2219.4
00:10:23|2219.4
00:10:24|2219.4
00:10:25|2219.4
00:10:26|2219.4
00:10:27|2218.86
00:10:28|2218.42
00:10:29|2218.42
00:10:30|2218.42
00:10:31|2218.44
00:10:33|2218.22
00:10:33|2218.18
00:10:35|2218.18
00:10:35|2218.18
00:10:37|2218.18
00:10:38|2217.94
00:10:39|2217.93
00:10:40|2217.93
00:10:40|2217.93
00:10:42|2218.08
00:10:43|2218.08
00:10:44|2218.08
00:10:44|2217.84
00:10:45|2217.84
00:10:47|2217.31
00:10:47|2217.23
00:10:49|2217.16
00:10:50|2217.16
00:10:50|2216.99
00:10:52|2216.69
00:10:52|2216.56
00:10:53|2217.27
00:10:55|2217.15
00:10:56|2216.96
00:10:57|2216.96
00:10:58|2217.27
00:10:59|2217.27
00:11:00|2217.27
00:11:01|2217.25
00:11:02|2217.25
00:11:03|2217.25
00:11:04|2217.25
00:11:05|2217.24
00:11:06|2216.44
00:11:07|2216.16
00:11:08|2216.16
00:11:09|2215.77
00:11:10|2215.92
00:11:11|2215.79
00:11:12|2215.72
00:11:13|2215.66
00:11:14|2215.37
00:11:15|2215.05
00:11:16|2214.9
00:11:17|2215.46
00:11:18|2215.36
00:11:19|2216.2
00:11:21|2215.51
00:11:21|2215.32
00:11:23|2215.47
00:11:24|2215.56
00:11:25|2215.56
00:11:26|2214.97
00:11:27|2214.97
00:11:28|2214.85
00:11:28|2214.85
00:11:30|2214.63
00:11:30|2214.65
00:11:32|2214.42
00:11:33|2214.89
00:11:34|2215.49
00:11:35|2215.45
00:11:36|2215.22
00:11:37|2215.22
00:11:37|2214.78
00:11:39|2214.53
00:11:40|2214.62
00:11:40|2214.62
00:11:42|2214.8
00:11:43|2214.8
00:11:44|2214.8
00:11:45|2214.11
00:11:45|2214.27
00:11:46|2214.27
00:11:48|2214.3
00:11:48|2214.3
00:11:50|2214.3
00:11:51|2214.01
00:11:51|2214.01
00:11:53|2214.08
00:11:54|2214.08
00:11:55|2214.08
00:11:56|2214.53
00:11:57|2214.53
00:11:58|2213.84
00:11:59|2213.84
00:12:00|2214.36
00:12:01|2214.13
00:12:02|2214.59
00:12:03|2214.59
00:12:04|2214.59
00:12:05|2214.59
00:12:06|2214.59
00:12:07|2214.59
00:12:08|2214.59
00:12:09|2214.59
00:12:10|2214.59
00:12:11|2215.09
00:12:12|2215.36
00:12:13|2215.36
00:12:14|2214.6
00:12:15|2214.6
00:12:16|2214.6
00:12:17|2214.41
00:12:18|2214.07
00:12:19|2214.07
00:12:20|2214.33
00:12:22|2214.15
00:12:23|2214.3
00:12:24|2214.55
00:12:25|2215.22
00:12:25|2215.62
00:12:27|2215.61
00:12:28|2216.33
00:12:29|2217.
00:12:30|2217.22
00:12:31|2216.4
00:12:32|2216.48
00:12:33|2216.48
00:12:34|2216.48
00:12:35|2215.82
00:12:36|2216.13
00:12:37|2216.42
00:12:38|2216.42
00:12:39|2216.89
00:12:40|2216.89
00:12:41|2216.89
00:12:42|2216.78
00:12:43|2216.4
00:12:44|2216.4
00:12:45|2216.52
00:12:46|2216.52
00:12:47|2216.51
00:12:48|2216.45
00:12:49|2216.45
00:12:50|2216.67
00:12:51|2216.65
00:12:52|2216.65
00:12:54|2216.65
00:12:54|2216.65
00:12:56|2216.65
00:12:56|2216.65
00:12:58|2216.65
00:12:59|2216.11
00:13:00|2215.96
00:13:01|2216.58
00:13:01|2216.51
00:13:03|2216.44
00:13:04|2216.44
00:13:04|2216.71
00:13:06|2216.71
00:13:06|2216.71
00:13:08|2216.71
00:13:08|2216.63
00:13:10|2216.02
00:13:11|2215.89
00:13:12|2215.89
00:13:12|2215.5
00:13:14|2215.66
00:13:14|2215.66
00:13:16|2215.52
00:13:16|2215.52
00:13:18|2215.59
00:13:19|2215.79
00:13:20|2216.
00:13:22|2216.04
00:13:22|2216.04
00:13:23|2216.04
00:13:24|2215.64
00:13:25|2215.74
00:13:27|2215.74
00:13:28|2216.17
00:13:29|2216.17
00:13:29|2216.17
00:13:31|2215.95
00:13:32|2215.95
00:13:33|2216.29
00:13:33|2216.29
00:13:35|2216.74
00:13:36|2216.74
00:13:37|2216.3
00:13:38|2216.37
00:13:38|2216.17
00:13:39|2216.17
00:13:41|2216.17
00:13:42|2216.17
00:13:43|2216.17
00:13:44|2216.17
00:13:45|2216.67
00:13:46|2216.49
00:13:47|2216.49
00:13:48|2216.49
00:13:48|2216.17
00:13:50|2216.17
00:13:51|2216.17
00:13:52|2216.17
00:13:53|2216.17
00:13:54|2216.17
00:13:55|2216.17
00:13:56|2216.17
00:13:57|2216.17
00:13:57|2216.17
00:13:58|2216.17
00:14:00|2216.17
00:14:01|2216.17
00:14:02|2216.17
00:14:03|2216.47
00:14:04|2216.14
00:14:05|2216.14
00:14:06|2216.57
00:14:07|2216.92
00:14:08|2216.92
00:14:09|2216.92
00:14:11|2217.13
00:14:12|2217.13
00:14:13|2217.13
00:14:13|2216.66
00:14:14|2216.49
00:14:15|2216.49
00:14:16|2216.55
00:14:18|2216.55
00:14:19|2216.41
00:14:20|2216.59
00:14:21|2216.59
00:14:22|2216.59
00:14:24|2216.59
00:14:24|2216.59
00:14:25|2216.59
00:14:27|2216.37
00:14:28|2216.28
00:14:29|2216.28
00:14:30|2216.28
00:14:31|2216.39
00:14:32|2216.39
00:14:33|2216.39
00:14:34|2216.39
00:14:35|2216.39
00:14:36|2215.53
00:14:37|2215.91
00:14:38|2216.16
00:14:40|2216.04
00:14:40|2216.04
00:14:42|2216.04
00:14:42|2216.16
00:14:44|2216.16
00:14:44|2216.16
00:14:45|2215.78
00:14:46|2215.78
00:14:48|2215.78
00:14:48|2215.93
00:14:49|2215.59
00:14:50|2215.59
00:14:51|2215.57
00:14:53|2215.57
00:14:53|2215.22
00:14:54|2215.17
00:14:55|2215.17
00:14:56|2215.17
00:14:57|2215.05
00:14:58|2215.05
00:14:59|2214.92
00:15:00|2214.33
00:15:02|2214.32
00:15:02|2214.14
00:15:03|2214.43
00:15:04|2214.45
00:15:05|2214.22
00:15:07|2213.95
00:15:07|2213.6
00:15:08|2212.93
00:15:10|2213.84
00:15:11|2213.54
00:15:12|2214.43
00:15:13|2214.15
00:15:14|2214.07
00:15:15|2213.59
00:15:16|2213.45
00:15:17|2213.73
00:15:18|2214.25
00:15:19|2214.25
00:15:20|2214.25
00:15:21|2213.68
00:15:22|2213.54
00:15:23|2213.81
00:15:24|2213.81
00:15:25|2213.81
00:15:26|2213.81
00:15:27|2213.71
00:15:28|2214.48
00:15:29|2214.
00:15:31|2213.95
00:15:32|2213.95
00:15:33|2214.63
00:15:34|2214.43
00:15:35|2214.58
00:15:36|2214.58
00:15:37|2214.58
00:15:38|2214.58
00:15:38|2214.58
00:15:39|2214.58
00:15:41|2214.58
00:15:42|2214.59
00:15:43|2214.59
00:15:44|2214.83
00:15:45|2214.83
00:15:46|2214.83
00:15:47|2214.79
00:15:47|2214.79
00:15:49|2214.79
00:15:49|2214.79
00:15:50|2214.79
00:15:52|2214.79
00:15:53|2214.79
00:15:54|2214.79
00:15:55|2215.43
00:15:56|2215.33
00:15:58|2214.55
00:15:58|2214.55
00:15:59|2214.55
00:16:00|2214.9
00:16:02|2214.9
00:16:02|2214.57
00:16:03|2214.57
00:16:05|2214.31
00:16:05|2214.32
00:16:06|2213.87
00:16:07|2213.87
00:16:09|2213.88
00:16:09|2213.83
00:16:10|2214.44
00:16:11|2214.27
00:16:12|2213.98
00:16:13|2213.82
00:16:14|2213.82
00:16:15|2213.82
00:16:16|2213.95
00:16:17|2213.42
00:16:18|2213.07
00:16:19|2213.
00:16:20|2212.69
00:16:21|2212.69
00:16:22|2212.85
00:16:23|2213.02
00:16:25|2212.54
00:16:26|2212.54
00:16:27|2212.49
00:16:28|2212.22
00:16:29|2212.07
00:16:30|2212.17
00:16:31|2211.8
00:16:32|2211.61
00:16:33|2211.27
00:16:34|2211.54
00:16:35|2211.54
00:16:36|2211.54
00:16:37|2212.18
00:16:38|2212.27
00:16:39|2212.16
00:16:40|2211.63
00:16:41|2211.61
00:16:42|2211.61
00:16:43|2211.81
00:16:44|2211.81
00:16:45|2211.56
00:16:46|2211.76
00:16:47|2211.42
00:16:48|2211.42
00:16:49|2211.11
00:16:50|2211.33
00:16:51|2211.33
00:16:52|2210.66
00:16:53|2211.2
00:16:54|2211.07
00:16:55|2211.07
00:16:56|2211.07
00:16:57|2210.17
00:16:58|2209.47
00:16:59|2209.47
00:17:00|2210.51
00:17:01|2211.05
00:17:02|2211.47
00:17:03|2211.77
00:17:05|2212.02
00:17:05|2212.02
00:17:06|2211.9
00:17:08|2211.35
00:17:09|2211.09
00:17:09|2211.75
00:17:10|2211.57
00:17:12|2211.66
00:17:13|2211.54
00:17:14|2211.16
00:17:15|2211.16
00:17:16|2211.16
00:17:17|2211.19
00:17:18|2211.29
00:17:18|2211.29
00:17:19|2211.29
00:17:21|2210.63
00:17:22|2210.67
00:17:23|2210.78
00:17:23|2210.84
00:17:26|2210.85
00:17:27|2210.57
00:17:28|2210.57
00:17:29|2210.57
00:17:31|2210.57
00:17:32|2210.69
00:17:32|2211.11
00:17:34|2210.95
00:17:35|2210.7
00:17:35|2210.14
00:17:37|2210.02
00:17:37|2210.26
00:17:38|2210.27
00:17:40|2210.01
00:17:41|2209.22
00:17:42|2209.19
00:17:43|2208.83
00:17:44|2208.97
00:17:45|2209.5
00:17:45|2209.54
00:17:47|2209.05
00:17:48|2209.05
00:17:49|2209.89
00:17:50|2209.88
00:17:51|2210.2
00:17:51|2210.55
00:17:52|2209.92
00:17:54|2210.33
00:17:55|2210.69
00:17:55|2210.69
00:17:57|2210.69
00:17:58|2210.88
00:17:59|2210.7
00:18:00|2210.7
00:18:01|2211.32
00:18:02|2211.58
00:18:03|2211.58
00:18:04|2212.05
00:18:05|2211.65
00:18:06|2211.63
00:18:07|2211.75
00:18:08|2211.75
00:18:09|2211.43
00:18:10|2211.
00:18:11|2211.32
00:18:12|2211.55
00:18:13|2211.32
00:18:14|2211.44
00:18:15|2211.44
00:18:16|2211.44
00:18:17|2211.37
00:18:18|2210.7
00:18:19|2210.62
00:18:20|2210.61
00:18:21|2210.95
00:18:22|2211.3
00:18:23|2211.12
00:18:24|2211.5
00:18:25|2211.71
00:18:27|2211.48
00:18:27|2211.48
00:18:29|2211.48
00:18:30|2211.8
00:18:31|2212.35
00:18:32|2213.06
00:18:33|2212.92
00:18:34|2213.22
00:18:35|2213.31
00:18:36|2213.23
00:18:37|2213.47
00:18:38|2213.47
00:18:39|2213.47
00:18:40|2213.55
00:18:41|2213.55
00:18:42|2213.09
00:18:43|2212.5
00:18:44|2213.18
00:18:45|2212.82
00:18:46|2212.43
00:18:47|2211.97
00:18:49|2212.74
00:18:50|2212.46
00:18:50|2212.41
00:18:52|2212.91
00:18:52|2212.61
00:18:54|2212.6
00:18:54|2212.78
00:18:55|2212.71
00:18:56|2212.88
00:18:57|2212.57
00:18:58|2212.42
00:18:59|2212.45
00:19:01|2212.45
00:19:01|2212.48
00:19:02|2213.17
00:19:03|2213.39
00:19:04|2213.21
00:19:05|2213.21
00:19:06|2212.83
00:19:07|2213.25
00:19:09|2213.6
00:19:09|2213.83
00:19:10|2213.51
00:19:11|2213.51
00:19:12|2213.92
00:19:13|2213.53
00:19:14|2213.96
00:19:15|2213.65
00:19:16|2213.53
00:19:17|2213.16
00:19:18|2212.57
00:19:19|2212.89
00:19:20|2213.06
00:19:21|2213.24
00:19:22|2213.24
00:19:23|2213.24
00:19:24|2213.36
00:19:26|2213.11
00:19:27|2213.22
00:19:28|2213.49
00:19:29|2213.58
00:19:30|2213.91
00:19:32|2213.91
00:19:33|2213.91
00:19:33|2214.08
00:19:35|2214.23
00:19:36|2214.23
00:19:37|2214.23
00:19:38|2214.23
00:19:39|2214.23
00:19:39|2213.84
00:19:41|2213.84
00:19:41|2213.84
00:19:42|2213.56
00:19:43|2213.56
00:19:45|2213.56
00:19:46|2213.56
00:19:47|2213.56
00:19:48|2213.56
00:19:49|2214.02
00:19:50|2214.29
00:19:51|2214.3
00:19:52|2214.13
00:19:53|2213.98
00:19:53|2213.73
00:19:55|2213.73
00:19:55|2213.73
00:19:56|2213.73
00:19:58|2213.89
00:19:59|2213.89
00:20:00|2213.89
00:20:01|2213.89
00:20:02|2213.89
00:20:03|2213.89
00:20:04|2213.89
00:20:04|2213.53
00:20:06|2213.53
00:20:06|2213.3
00:20:08|2213.35
00:20:09|2213.19
00:20:10|2213.47
00:20:11|2213.61
00:20:12|2213.49
00:20:13|2213.49
00:20:14|2213.49
00:20:16|2213.61
00:20:16|2213.88
00:20:17|2213.88
00:20:18|2213.88
00:20:19|2213.9
00:20:20|2213.87
00:20:21|2213.68
00:20:22|2213.68
00:20:23|2213.51
00:20:24|2213.51
00:20:25|2213.51
00:20:27|2213.14
00:20:28|2212.21
00:20:30|2212.32
00:20:30|2212.61
00:20:31|2212.75
00:20:33|2212.75
00:20:34|2213.04
00:20:35|2213.04
00:20:36|2213.32
00:20:37|2213.68
00:20:38|2213.84
00:20:39|2213.84
00:20:40|2213.94
00:20:41|2214.99
00:20:42|2215.4
00:20:43|2215.22
00:20:44|2215.11
00:20:45|2215.22
00:20:46|2215.92
00:20:47|2216.16
00:20:48|2216.01
00:20:49|2215.99
00:20:50|2215.76
00:20:51|2215.59
00:20:52|2215.39
00:20:53|2215.31
00:20:54|2215.05
00:20:55|2214.76
00:20:56|2214.76
00:20:58|2214.56
00:20:58|2214.56
00:20:59|2214.9
00:21:00|2214.72
00:21:02|2214.72
00:21:03|2214.94
00:21:04|2214.76
00:21:05|2214.31
00:21:06|2213.88
00:21:06|2213.57
00:21:07|2214.07
00:21:09|2213.94
00:21:10|2214.05
00:21:11|2214.05
00:21:11|2214.05
00:21:13|2213.83
00:21:14|2213.45
00:21:14|2213.45
00:21:16|2213.15
00:21:16|2213.15
00:21:17|2213.15
00:21:19|2212.95
00:21:19|2212.91
00:21:21|2212.61
00:21:22|2212.61
00:21:22|2212.61
00:21:24|2212.61
00:21:24|2212.61
00:21:26|2212.96
00:21:26|2212.95
00:21:28|2212.95
00:21:30|2213.14
00:21:31|2213.6
00:21:32|2213.09
00:21:33|2213.09
00:21:33|2212.92
00:21:34|2213.15
00:21:36|2213.59
00:21:37|2213.5
00:21:38|2213.63
00:21:39|2213.63
00:21:40|2213.63
00:21:41|2213.17
00:21:42|2213.17
00:21:43|2213.17
00:21:44|2212.97
00:21:45|2212.71
00:21:46|2212.71
00:21:47|2213.08
00:21:48|2212.91
00:21:49|2212.91
00:21:50|2212.91
00:21:51|2212.91
00:21:52|2213.3
00:21:53|2213.32
00:21:54|2213.32
00:21:55|2212.78
00:21:57|2212.57
00:21:57|2212.57
00:21:58|2212.57
00:21:59|2212.57
00:22:00|2212.93
00:22:01|2212.93
00:22:02|2212.72
00:22:03|2213.22
00:22:04|2213.58
00:22:05|2214.08
00:22:07|2214.7
00:22:07|2214.6
00:22:09|2214.23
00:22:09|2214.6
00:22:10|2214.74
00:22:11|2214.43
00:22:12|2214.43
00:22:14|2214.43
00:22:15|2214.43
00:22:15|2214.28
00:22:17|2214.44
00:22:17|2214.44
00:22:18|2214.94
00:22:19|2214.94
00:22:21|2214.55
00:22:21|2214.7
00:22:22|2214.7
00:22:23|2214.48
00:22:25|2214.47
00:22:25|2214.47
00:22:27|2214.47
00:22:27|2214.57
00:22:28|2214.57
00:22:30|2213.97
00:22:31|2213.97
00:22:33|2214.3
00:22:34|2214.3
00:22:35|2214.3
00:22:36|2214.29
00:22:37|2214.68
00:22:38|2214.68
00:22:39|2214.68
00:22:40|2214.72
00:22:41|2215.22
00:22:42|2214.77
00:22:43|2214.77
00:22:44|2214.77
00:22:45|2214.77
00:22:46|2214.77
00:22:47|2214.77
00:22:48|2214.77
00:22:49|2214.77
00:22:50|2214.77
00:22:51|2214.77
00:22:52|2215.12
00:22:53|2214.9
00:22:55|2214.9
00:22:56|2214.9
00:22:56|2214.9
00:22:57|2214.9
00:22:58|2214.9
00:22:59|2214.9
00:23:00|2214.9
00:23:02|2214.8
00:23:03|2214.48
00:23:04|2214.33
00:23:05|2214.91
00:23:06|2214.6
00:23:07|2214.6
00:23:08|2214.74
00:23:09|2214.62
00:23:10|2214.62
00:23:11|2214.62
00:23:12|2214.82
00:23:13|2214.82
00:23:14|2214.91
00:23:15|2214.91
00:23:16|2214.71
00:23:17|2214.33
00:23:18|2214.47
00:23:19|2214.63
00:23:20|2214.63
00:23:21|2214.6
00:23:22|2214.62
00:23:23|2215.08
00:23:24|2215.45
00:23:25|2215.32
00:23:26|2215.42
00:23:27|2215.55
00:23:28|2215.55
00:23:29|2215.76
00:23:30|2215.71
00:23:32|2215.26
00:23:33|2215.22
00:23:34|2214.8
00:23:36|2214.41
00:23:37|2214.8
00:23:38|2214.41
00:23:39|2214.41
00:23:40|2214.41
00:23:40|2214.84
00:23:41|2214.84
00:23:43|2214.84
00:23:44|2214.63
00:23:44|2214.07
00:23:46|2214.3
00:23:47|2214.3
00:23:48|2214.53
00:23:49|2214.24
00:23:49|2214.69
00:23:52|2214.65
00:23:53|2214.38
00:23:53|2214.38
00:23:55|2214.69
00:23:56|2214.39
00:23:56|2214.39
00:23:58|2214.39
00:23:58|2214.39
00:23:59|2214.39
00:24:00|2214.81
00:24:01|2214.19
00:24:03|2213.77
00:24:04|2214.04
00:24:05|2214.5
00:24:06|2214.68
00:24:07|2214.69
00:24:08|2214.69
00:24:09|2214.69
00:24:10|2214.37
00:24:11|2214.
00:24:12|2214.
00:24:13|2214.
00:24:14|2214.31
00:24:15|2214.32
00:24:16|2214.68
00:24:17|2214.48
00:24:18|2214.48
00:24:19|2214.29
00:24:20|2214.11
00:24:21|2214.11
00:24:23|2214.11
00:24:24|2214.11
00:24:25|2214.61
00:24:25|2214.61
00:24:26|2215.19
00:24:27|2214.96
00:24:29|2214.96
00:24:30|2214.93
00:24:30|2214.93
00:24:32|2215.32
00:24:32|2215.57
00:24:34|2216.33
00:24:34|2215.72
00:24:36|2215.68
00:24:37|2215.56
00:24:38|2215.66
00:24:39|2215.46
00:24:40|2215.86
00:24:41|2215.37
00:24:42|2215.13
00:24:43|2215.13
00:24:44|2215.13
00:24:45|2215.44
00:24:46|2215.44
00:24:47|2215.07
00:24:48|2214.63
00:24:49|2214.54
00:24:50|2214.54
00:24:51|2214.69
00:24:52|2214.59
00:24:53|2214.72
00:24:54|2214.41
00:24:55|2214.41
00:24:57|2214.19
00:24:58|2214.19
00:24:59|2214.19
00:24:59|2214.19
00:25:00|2214.68
00:25:01|2214.46
00:25:02|2214.43
00:25:03|2214.43
00:25:04|2214.43
00:25:05|2214.92
00:25:07|2214.6
00:25:08|2214.72
00:25:08|2215.38
00:25:09|2215.21
00:25:10|2215.29
00:25:11|2215.33
00:25:12|2215.07
00:25:13|2215.12
00:25:14|2214.86
00:25:15|2214.32
00:25:16|2214.08
00:25:17|2214.07
00:25:18|2213.92
00:25:19|2214.
00:25:20|2214.21
00:25:21|2214.21
00:25:22|2214.52
00:25:23|2214.25
00:25:24|2214.47
00:25:25|2214.47
00:25:26|2214.25
00:25:27|2215.04
00:25:28|2215.15
00:25:29|2214.79
00:25:30|2214.61
00:25:31|2214.7
00:25:33|2214.92
00:25:33|2214.43
00:25:34|2214.29
00:25:36|2214.03
00:25:36|2213.77
00:25:37|2213.77
00:25:38|2213.98
00:25:40|2213.55
00:25:40|2213.81
00:25:41|2213.81
00:25:43|2213.94
00:25:44|2213.94
00:25:44|2213.94
00:25:46|2213.94
00:25:46|2213.94
00:25:48|2213.94
00:25:48|2213.94
00:25:50|2213.82
00:25:51|2213.82
00:25:52|2213.82
00:25:53|2213.82
00:25:53|2214.51
00:25:55|2214.51
00:25:55|2214.75
00:25:56|2214.75
00:25:58|2214.75
00:25:58|2214.75
00:26:00|2214.29
00:26:00|2214.29
00:26:02|2214.47
00:26:03|2214.75
00:26:04|2214.48
00:26:05|2214.48
00:26:06|2214.48
00:26:07|2214.48
00:26:08|2214.48
00:26:09|2214.48
00:26:10|2214.48
00:26:11|2214.27
00:26:12|2214.27
00:26:13|2213.97
00:26:14|2214.03
00:26:15|2213.87
00:26:16|2213.87
00:26:17|2213.95
00:26:18|2214.2
00:26:19|2214.2
00:26:20|2214.2
00:26:21|2214.2
00:26:22|2214.65
00:26:24|2214.66
00:26:24|2214.66
00:26:25|2214.93
00:26:26|2214.82
00:26:27|2214.47
00:26:28|2214.28
00:26:29|2214.28
00:26:30|2214.28
00:26:31|2214.28
00:26:32|2214.62
00:26:34|2214.79
00:26:36|2214.79
00:26:37|2214.66
00:26:38|2214.66
00:26:39|2215.14
00:26:40|2215.22
00:26:41|2215.32
00:26:42|2215.21
00:26:43|2215.21
00:26:44|2215.07
00:26:45|2215.56
00:26:46|2215.56
00:26:47|2215.56
00:26:48|2215.56
00:26:49|2215.19
00:26:50|2215.19
00:26:51|2215.19
00:26:52|2215.19
00:26:53|2215.19
00:26:54|2215.47
00:26:55|2215.47
00:26:56|2215.46
00:26:57|2215.46
00:26:58|2215.46
00:26:59|2215.46
00:27:00|2215.46
00:27:01|2215.43
00:27:02|2215.46
00:27:03|2216.24
00:27:04|2216.52
00:27:05|2216.66
00:27:06|2216.82
00:27:07|2216.25
00:27:08|2216.49
00:27:09|2216.25
00:27:11|2216.25
00:27:12|2216.25
00:27:12|2215.91
00:27:14|2215.91
00:27:14|2215.9
00:27:15|2215.86
00:27:16|2215.73
00:27:17|2215.53
00:27:18|2215.96
00:27:19|2215.96
00:27:20|2215.96
00:27:21|2215.96
00:27:22|2215.96
00:27:23|2215.96
00:27:24|2216.28
00:27:25|2216.33
00:27:26|2216.33
00:27:27|2216.33
00:27:28|2216.33
00:27:29|2216.17
00:27:30|2216.17
00:27:31|2216.34
00:27:33|2215.93
00:27:34|2215.93
00:27:35|2215.93
00:27:36|2216.29
00:27:36|2215.9
00:27:38|2215.9
00:27:39|2215.9
00:27:40|2215.9
00:27:40|2215.47
00:27:42|2215.65
00:27:43|2215.65
00:27:44|2215.65
00:27:45|2215.65
00:27:46|2215.65
00:27:47|2215.7
00:27:48|2216.11
00:27:49|2216.14
00:27:50|2216.14
00:27:52|2216.14
00:27:53|2216.14
00:27:53|2216.14
00:27:55|2216.22
00:27:55|2216.22
00:27:57|2216.41
00:27:58|2216.41
00:27:59|2216.41
00:28:00|2215.99
00:28:01|2215.87
00:28:02|2215.66
00:28:03|2215.82
00:28:04|2215.68
00:28:05|2215.64
00:28:06|2215.64
00:28:07|2215.66
00:28:08|2215.66
00:28:09|2215.66
00:28:10|2215.95
00:28:12|2215.95
00:28:12|2215.95
00:28:13|2215.74
00:28:15|2215.74
00:28:15|2216.05
00:28:16|2216.05
00:28:18|2215.87
00:28:18|2215.76
00:28:19|2215.63
00:28:20|2215.63
00:28:21|2216.02
00:28:23|2216.02
00:28:23|2216.02
00:28:24|2216.02
00:28:25|2216.02
00:28:26|2216.1
00:28:27|2216.1
00:28:28|2216.22
00:28:29|2216.37
00:28:30|2216.18
00:28:31|2216.06
00:28:32|2215.95
00:28:33|2215.95
00:28:34|2215.95
00:28:36|2215.95
00:28:36|2215.95
00:28:39|2215.95
00:28:40|2215.95
00:28:40|2215.95
00:28:42|2216.39
00:28:43|2216.39
00:28:43|2216.39
00:28:45|2216.3
00:28:45|2216.08
00:28:47|2216.08
00:28:48|2216.08
00:28:49|2216.08
00:28:50|2216.08
00:28:51|2216.08
00:28:52|2216.08
00:28:53|2216.08
00:28:54|2216.08
00:28:55|2216.47
00:28:56|2216.47
00:28:57|2216.47
00:28:58|2216.47
00:28:59|2216.1
00:29:00|2216.1
00:29:02|2216.1
00:29:03|2216.1
00:29:03|2216.1
00:29:04|2216.1
00:29:06|2216.1
00:29:06|2216.1
00:29:07|2216.1
00:29:09|2216.1
00:29:09|2216.1
00:29:10|2215.99
00:29:11|2215.99
00:29:13|2215.99
00:29:13|2215.99
00:29:14|2216.28
00:29:16|2216.28
00:29:17|2216.28
00:29:17|2216.28
00:29:18|2216.28
00:29:20|2216.28
00:29:20|2216.28
00:29:21|2216.3
00:29:22|2216.3
00:29:23|2216.3
00:29:25|2215.48
00:29:25|2215.15
00:29:26|2215.15
00:29:27|2215.15
00:29:28|2214.93
00:29:29|2214.93
00:29:30|2215.
00:29:31|2215.
00:29:32|2215.
00:29:33|2214.94
00:29:34|2215.07
00:29:35|2215.21
00:29:36|2215.21
00:29:37|2215.02
00:29:38|2215.02
00:29:40|2215.02
00:29:41|2215.02
00:29:41|2215.13
00:29:42|2215.13
00:29:44|2215.13
00:29:45|2215.13
00:29:45|2215.13
00:29:47|2215.13
00:29:47|2215.13
00:29:49|2215.13
00:29:49|2215.15
00:29:50|2215.13
00:29:52|2215.13
00:29:53|2215.13
00:29:54|2215.13
00:29:55|2214.53
00:29:55|2214.53
00:29:57|2214.53
00:29:57|2214.75
00:29:59|2214.76
00:29:59|2214.75
00:30:01|2214.84
00:30:01|2215.09
00:30:03|2215.24
00:30:04|2214.84
00:30:05|2214.96
00:30:06|2215.13
00:30:06|2215.44
00:30:07|2215.44
00:30:08|2214.34
00:30:10|2214.34
00:30:11|2214.19
00:30:12|2214.
00:30:12|2214.
00:30:14|2213.76
00:30:15|2214.08
00:30:16|2214.08
00:30:16|2214.08
00:30:17|2214.08
00:30:19|2214.08
00:30:20|2214.08
00:30:21|2214.08
00:30:22|2213.65
00:30:23|2213.65
00:30:24|2213.55
00:30:25|2214.03
00:30:26|2214.6
00:30:27|2214.6
00:30:28|2214.56
00:30:29|2214.56
00:30:30|2214.68
00:30:31|2215.08
00:30:32|2215.
00:30:33|2215.57
00:30:34|2215.55
00:30:35|2215.95
00:30:36|2215.95
00:30:37|2215.95
00:30:39|2215.6
00:30:39|2215.48
00:30:40|2215.53
00:30:41|2215.53
00:30:43|2215.53
00:30:44|2215.53
00:30:44|2215.53
00:30:46|2215.53
00:30:47|2215.53
00:30:48|2215.53
00:30:49|2215.32
00:30:49|2215.57
00:30:51|2215.57
00:30:52|2215.94
00:30:53|2216.45
00:30:53|2216.04
00:30:55|2216.04
00:30:56|2215.92
00:30:57|2215.88
00:30:58|2215.88
00:30:59|2215.97
00:31:00|2215.97
00:31:01|2215.51
00:31:02|2215.51
00:31:02|2215.51
00:31:04|2215.25
00:31:05|2215.25
00:31:06|2215.25
00:31:07|2214.74
00:31:08|2214.63
00:31:09|2214.8
00:31:10|2214.45
00:31:11|2214.15
00:31:13|2214.14
00:31:13|2214.16
00:31:14|2214.16
00:31:15|2213.99
00:31:16|2213.81
00:31:17|2213.76
00:31:18|2213.76
00:31:20|2213.76
00:31:20|2213.59
00:31:21|2213.59
00:31:22|2213.59
00:31:24|2213.59
00:31:25|2214.03
00:31:25|2213.81
00:31:26|2213.64
00:31:27|2213.64
00:31:28|2213.22
00:31:29|2213.1
00:31:30|2212.91
00:31:31|2212.91
00:31:32|2212.77
00:31:33|2212.93
00:31:35|2212.36
00:31:35|2212.35
00:31:37|2212.26
00:31:37|2212.26
00:31:39|2212.26
00:31:40|2212.17
00:31:42|2212.75
00:31:43|2213.05
00:31:44|2212.55
00:31:46|2212.55
00:31:47|2212.72
00:31:47|2212.72
00:31:49|2212.39
00:31:50|2212.39
00:31:50|2212.39
00:31:51|2212.45
00:31:52|2212.45
00:31:53|2212.45
00:31:55|2212.18
00:31:55|2212.18
00:31:56|2211.82
00:31:57|2212.01
00:31:58|2211.94
00:31:59|2211.92
00:32:00|2211.62
00:32:01|2211.83
00:32:02|2211.89
00:32:04|2211.7
00:32:04|2211.7
00:32:05|2211.7
00:32:06|2211.18
00:32:07|2211.3
00:32:08|2211.31
00:32:09|2211.76
00:32:11|2211.76
00:32:12|2211.76
00:32:13|2211.76
00:32:13|2211.76
00:32:14|2211.16
00:32:16|2211.34
00:32:16|2211.75
00:32:18|2212.02
00:32:18|2211.97
00:32:19|2211.97
00:32:21|2211.31
00:32:21|2210.92
00:32:22|2210.95
00:32:23|2210.96
00:32:24|2210.78
00:32:25|2210.78
00:32:26|2210.78
00:32:28|2210.64
00:32:28|2210.56
00:32:29|2210.99
00:32:30|2210.6
00:32:31|2210.53
00:32:32|2210.64
00:32:33|2210.64
00:32:34|2210.64
00:32:35|2210.64
00:32:37|2210.64
00:32:38|2210.64
00:32:38|2210.64
00:32:40|2210.58
00:32:42|2211.03
00:32:42|2211.03
00:32:44|2211.41
00:32:45|2211.41
00:32:46|2211.41
00:32:47|2211.25
00:32:48|2211.31
00:32:49|2211.31
00:32:50|2211.58
00:32:50|2211.42
00:32:52|2211.42
00:32:53|2211.42
00:32:54|2212.06
00:32:56|2212.02
00:32:56|2212.02
00:32:58|2211.77
00:32:58|2211.77
00:33:00|2211.65
00:33:01|2211.86
00:33:01|2211.88
00:33:02|2211.88
00:33:03|2211.18
00:33:05|2210.89
00:33:05|2210.94
00:33:06|2210.94
00:33:07|2210.93
00:33:08|2210.93
00:33:09|2210.48
00:33:10|2210.86
00:33:11|2210.96
00:33:12|2210.96
00:33:13|2210.96
00:33:15|2210.96
00:33:15|2210.96
00:33:17|2210.72
00:33:17|2211.07
00:33:18|2210.75
00:33:19|2210.96
00:33:21|2210.85
00:33:22|2210.85
00:33:22|2210.28
00:33:23|2210.52
00:33:26|2209.84
00:33:26|2209.84
00:33:27|2209.84
00:33:28|2209.84
00:33:29|2209.84
00:33:30|2208.59
00:33:32|2208.72
00:33:32|2208.72
00:33:34|2208.72
00:33:35|2208.43
00:33:35|2208.43
00:33:36|2207.4
00:33:37|2207.14
00:33:38|2207.14
00:33:39|2207.06
00:33:41|2206.85
00:33:42|2207.02
00:33:43|2207.02
00:33:43|2206.35
00:33:45|2206.35
00:33:46|2205.67
00:33:47|2205.84
00:33:48|2206.11
00:33:49|2206.11
00:33:50|2206.11
00:33:51|2206.18
00:33:52|2206.18
00:33:53|2206.4
00:33:53|2206.56
00:33:54|2206.56
00:33:56|2206.56
00:33:57|2206.88
00:33:58|2207.26
00:33:59|2207.23
00:34:00|2207.15
00:34:01|2207.15
00:34:02|2207.46
00:34:03|2207.7
00:34:04|2207.96
00:34:05|2208.52
00:34:06|2208.57
00:34:07|2208.02
00:34:08|2208.02
00:34:09|2208.17
00:34:10|2207.94
00:34:11|2208.62
00:34:12|2208.78
00:34:13|2209.03
00:34:14|2208.97
00:34:15|2208.97
00:34:16|2209.24
00:34:17|2209.24
00:34:18|2208.74
00:34:19|2208.25
00:34:20|2208.34
00:34:21|2208.04
00:34:22|2207.68
00:34:23|2207.38
00:34:24|2207.3
00:34:25|2207.2
00:34:26|2207.46
00:34:27|2207.92
00:34:28|2208.
00:34:29|2207.86
00:34:30|2208.53
00:34:31|2208.37
00:34:32|2208.84
00:34:33|2208.68
00:34:34|2208.68
00:34:35|2208.64
00:34:36|2208.44
00:34:37|2208.44
00:34:38|2209.17
00:34:39|2208.69
00:34:40|2208.8
00:34:41|2208.8
00:34:43|2209.12
00:34:43|2208.91
00:34:45|2209.17
00:34:45|2208.91
00:34:46|2209.38
00:34:47|2208.91
00:34:48|2208.47
00:34:50|2208.47
00:34:51|2208.67
00:34:52|2208.87
00:34:53|2208.87
00:34:53|2208.89
00:34:55|2208.89
00:34:56|2208.89
00:34:56|2208.9
00:34:58|2208.98
00:35:00|2208.79
00:35:00|2208.79
00:35:01|2208.31
00:35:02|2207.93
00:35:03|2207.95
00:35:04|2207.59
00:35:06|2207.51
00:35:06|2207.55
00:35:08|2207.23
00:35:09|2207.23
00:35:09|2206.82
00:35:10|2206.6
00:35:11|2206.75
00:35:12|2206.72
00:35:13|2206.51
00:35:14|2206.51
00:35:15|2207.27
00:35:16|2207.04
00:35:17|2206.8
00:35:18|2206.75
00:35:19|2206.75
00:35:20|2206.43
00:35:22|2205.98
00:35:22|2206.
00:35:23|2205.89
00:35:24|2205.89
00:35:25|2205.76
00:35:26|2206.11
00:35:27|2206.12
00:35:28|2206.12
00:35:29|2205.8
00:35:30|2205.93
00:35:31|2206.71
00:35:32|2205.74
00:35:33|2205.74
00:35:34|2205.12
00:35:35|2204.98
00:35:37|2204.
00:35:38|2204.35
00:35:38|2204.25
00:35:39|2203.35
00:35:40|2200.
00:35:42|2198.31
00:35:42|2198.07
00:35:44|2194.05
00:35:45|2195.11
00:35:46|2191.98
00:35:47|2194.61
00:35:48|2194.58
00:35:49|2195.83
00:35:51|2197.03
00:35:51|2198.62
00:35:53|2199.17
00:35:54|2199.59
00:35:55|2198.34
00:35:56|2199.39
00:35:57|2198.29
00:35:58|2197.13
00:35:59|2198.11
00:36:00|2199.61
00:36:01|2198.84
00:36:03|2198.76
00:36:04|2197.13
00:36:04|2196.92
00:36:05|2198.96
00:36:07|2199.61
00:36:08|2200.65
00:36:09|2201.44
00:36:10|2202.03
00:36:10|2201.81
00:36:12|2202.47
00:36:12|2202.68
00:36:14|2203.29
00:36:15|2203.29
00:36:16|2203.29
00:36:17|2203.05
00:36:18|2203.61
00:36:19|2202.8
00:36:20|2202.8
00:36:20|2203.2
00:36:21|2202.73
00:36:23|2203.35
00:36:23|2203.
00:36:24|2202.66
00:36:26|2203.3
00:36:27|2203.82
00:36:28|2203.37
00:36:28|2203.21
00:36:30|2202.47
00:36:30|2203.08
00:36:32|2203.34
00:36:33|2203.62
00:36:33|2204.06
00:36:34|2203.83
00:36:35|2203.74
00:36:37|2203.81
00:36:38|2204.05
00:36:39|2203.52
00:36:40|2203.08
00:36:41|2203.31
00:36:42|2202.89
00:36:43|2202.61
00:36:45|2202.84
00:36:46|2203.79
00:36:47|2203.61
00:36:48|2203.61
00:36:49|2203.27
00:36:50|2202.51
00:36:51|2202.51
00:36:52|2201.85
00:36:53|2202.07
00:36:54|2201.76
00:36:55|2201.9
00:36:56|2201.53
00:36:57|2201.48
00:36:58|2201.15
00:36:59|2200.74
00:37:00|2200.59
00:37:01|2200.98
00:37:02|2200.32
00:37:03|2200.42
00:37:04|2199.51
00:37:05|2199.51
00:37:06|2200.55
00:37:07|2201.23
00:37:08|2201.01
00:37:09|2200.61
00:37:11|2200.61
00:37:11|2201.46
00:37:12|2202.89
00:37:13|2202.43
00:37:14|2202.43
00:37:16|2202.27
00:37:16|2202.85
00:37:18|2202.46
00:37:18|2202.29
00:37:19|2202.06
00:37:20|2202.17
00:37:22|2202.62
00:37:23|2203.29
00:37:23|2203.92
00:37:25|2203.08
00:37:25|2202.37
00:37:27|2202.54
00:37:27|2201.84
00:37:28|2201.64
00:37:29|2201.06
00:37:30|2201.32
00:37:31|2201.17
00:37:32|2201.33
00:37:33|2201.42
00:37:34|2202.25
00:37:35|2201.62
00:37:37|2201.03
00:37:38|2201.3
00:37:38|2201.3
00:37:39|2201.5
00:37:40|2201.5
00:37:42|2201.3
00:37:43|2201.3
00:37:43|2201.57
00:37:44|2201.8
00:37:46|2202.41
00:37:47|2202.53
00:37:48|2202.53
00:37:49|2202.51
00:37:50|2203.05
00:37:51|2203.17
00:37:52|2203.29
00:37:54|2204.63
00:37:55|2204.56
00:37:55|2204.54
00:37:56|2204.54
00:37:58|2204.69
00:37:58|2204.65
00:38:00|2204.38
00:38:01|2204.75
00:38:02|2204.55
00:38:03|2204.22
00:38:05|2203.7
00:38:05|2203.59
00:38:06|2203.1
00:38:08|2202.83
00:38:08|2202.91
00:38:09|2202.71
00:38:10|2202.71
00:38:12|2203.28
00:38:13|2202.3
00:38:13|2203.15
00:38:14|2204.04
00:38:16|2203.57
00:38:16|2203.74
00:38:18|2203.69
00:38:18|2203.72
00:38:19|2203.72
00:38:20|2203.58
00:38:21|2203.48
00:38:22|2203.48
00:38:23|2203.37
00:38:24|2203.17
00:38:25|2203.12
00:38:26|2203.39
00:38:27|2203.58
00:38:28|2203.93
00:38:30|2203.93
00:38:30|2203.55
00:38:31|2204.38
00:38:33|2204.5
00:38:33|2204.24
00:38:34|2204.95
00:38:36|2205.25
00:38:37|2205.25
00:38:38|2204.86
00:38:38|2204.79
00:38:40|2205.78
00:38:40|2205.78
00:38:41|2205.78
00:38:42|2206.65
00:38:44|2207.
00:38:44|2207.
00:38:45|2207.36
00:38:47|2206.73
00:38:48|2206.73
00:38:49|2207.39
00:38:50|2207.39
00:38:51|2207.34
00:38:52|2207.34
00:38:53|2207.16
00:38:54|2207.49
00:38:55|2207.22
00:38:56|2207.22
00:38:57|2207.35
00:38:58|2207.35
00:39:00|2207.23
00:39:01|2207.23
00:39:01|2207.23
00:39:03|2207.17
00:39:04|2207.31
00:39:05|2207.44
00:39:06|2207.54
00:39:07|2207.48
00:39:08|2206.66
00:39:09|2206.75
00:39:10|2206.19
00:39:11|2206.59
00:39:12|2206.59
00:39:13|2206.6
00:39:14|2206.25
00:39:15|2206.85
00:39:16|2206.52
00:39:17|2206.52
00:39:18|2206.52
00:39:19|2207.19
00:39:20|2207.19
00:39:21|2207.47
00:39:22|2207.84
00:39:23|2207.84
00:39:24|2209.15
00:39:25|2209.15
00:39:26|2210.18
00:39:27|2209.99
00:39:28|2209.32
00:39:29|2209.32
00:39:30|2208.89
00:39:31|2209.46
00:39:32|2209.78
00:39:33|2209.99
00:39:34|2209.96
00:39:35|2209.61
00:39:36|2209.8
00:39:37|2209.8
00:39:38|2210.01
00:39:39|2209.65
00:39:40|2209.57
00:39:41|2209.7
00:39:42|2209.34
00:39:43|2209.34
00:39:44|2209.34
00:39:45|2209.34
00:39:46|2209.12
00:39:48|2209.34
00:39:49|2209.48
00:39:51|2209.34
00:39:52|2209.18
00:39:53|2209.18
00:39:53|2209.73
00:39:55|2209.18
00:39:56|2209.
00:39:56|2209.
00:39:57|2209.34
00:39:59|2209.48
00:40:00|2209.48
00:40:01|2209.97
00:40:01|2209.7
00:40:03|2210.36
00:40:04|2209.65
00:40:05|2210.15
00:40:05|2209.74
00:40:07|2209.21
00:40:08|2209.91
00:40:09|2209.91
00:40:10|2209.63
00:40:11|2209.51
00:40:12|2209.51
00:40:12|2209.51
00:40:14|2209.
00:40:15|2208.39
00:40:15|2208.04
00:40:16|2208.35
00:40:18|2208.41
00:40:19|2208.6
00:40:20|2208.47
00:40:21|2208.47
00:40:21|2207.92
00:40:22|2207.45
00:40:24|2207.64
00:40:25|2207.34
00:40:26|2207.91
00:40:27|2208.11
00:40:28|2208.85
00:40:28|2209.05
00:40:30|2209.18
00:40:31|2209.42
00:40:32|2210.1
00:40:34|2209.28
00:40:34|2209.28
00:40:36|2209.93
00:40:37|2209.93
00:40:37|2210.18
00:40:38|2209.77
00:40:39|2210.18
00:40:40|2210.61
00:40:42|2210.5
00:40:43|2210.24
00:40:44|2210.54
00:40:44|2210.54
00:40:45|2211.11
00:40:47|2210.69
00:40:48|2210.26
00:40:49|2210.49
00:40:51|2210.19
00:40:52|2210.75
00:40:52|2210.9
00:40:53|2210.9
00:40:55|2210.47
00:40:56|2210.4
00:40:57|2210.5
00:40:58|2210.41
00:40:59|2210.13
00:41:00|2210.13
00:41:01|2210.63
00:41:02|2210.39
00:41:03|2209.77
00:41:04|2209.77
00:41:05|2209.54
00:41:05|2209.17
00:41:07|2209.35
00:41:08|2209.39
00:41:09|2209.71
00:41:10|2209.72
00:41:11|2209.71
00:41:12|2209.28
00:41:13|2209.09
00:41:14|2209.09
00:41:15|2208.97
00:41:16|2208.82
00:41:17|2208.56
00:41:18|2208.57
00:41:19|2208.57
00:41:20|2208.46
00:41:21|2208.46
00:41:22|2208.55
00:41:23|2208.77
00:41:24|2208.77
00:41:25|2208.77
00:41:26|2208.54
00:41:27|2208.56
00:41:28|2208.56
00:41:29|2208.85
00:41:30|2209.07
00:41:31|2208.7
00:41:32|2208.58
00:41:33|2208.16
00:41:34|2207.76
00:41:35|2208.75
00:41:36|2208.1
00:41:37|2208.1
00:41:38|2208.18
00:41:39|2208.18
00:41:41|2208.18
00:41:41|2207.46
00:41:43|2207.46
00:41:43|2207.8
00:41:44|2207.99
00:41:45|2207.41
00:41:46|2207.13
00:41:47|2207.
00:41:48|2207.
00:41:50|2207.37
00:41:51|2207.68
00:41:52|2207.68
00:41:53|2207.13
00:41:54|2206.97
00:41:55|2206.76
00:41:55|2206.76
00:41:57|2206.76
00:41:59|2207.09
00:42:00|2206.75
00:42:00|2206.77
00:42:02|2206.77
00:42:03|2207.28
00:42:03|2207.28
00:42:04|2207.28
00:42:06|2207.28
00:42:07|2206.7
00:42:08|2206.64
00:42:09|2206.64
00:42:10|2206.64
00:42:10|2206.64
00:42:11|2206.27
00:42:13|2205.97
00:42:14|2205.9
00:42:15|2206.2
00:42:15|2206.2
00:42:17|2206.2
00:42:17|2206.41
00:42:19|2205.72
00:42:19|2206.33
00:42:21|2205.72
00:42:22|2205.25
00:42:23|2205.3
00:42:23|2204.87
00:42:25|2205.01
00:42:26|2204.83
00:42:27|2205.11
00:42:28|2205.11
00:42:29|2204.76
00:42:29|2204.76
00:42:31|2205.2
00:42:32|2205.2
00:42:33|2205.33
00:42:34|2205.99
00:42:34|2205.91
00:42:36|2206.28
00:42:37|2206.28
00:42:37|2205.53
00:42:38|2205.12
00:42:39|2205.47
00:42:41|2205.77
00:42:42|2206.23
00:42:42|2206.23
00:42:44|2205.44
00:42:45|2205.44
00:42:45|2205.44
00:42:47|2205.44
00:42:48|2205.44
00:42:49|2205.44
00:42:50|2205.59
00:42:51|2205.59
00:42:52|2205.42
00:42:53|2205.42
00:42:54|2205.79
00:42:55|2205.75
00:42:56|2205.75
00:42:57|2205.64
00:42:58|2205.64
00:42:59|2205.64
00:43:00|2205.79
00:43:01|2205.94
00:43:02|2206.09
00:43:03|2206.51
00:43:04|2206.58
00:43:05|2206.58
00:43:06|2206.51
00:43:07|2207.24
00:43:08|2207.62
00:43:10|2207.73
00:43:11|2207.53
00:43:11|2207.47
00:43:13|2207.47
00:43:13|2207.47
00:43:14|2207.3
00:43:15|2207.25
00:43:16|2207.25
00:43:18|2207.97
00:43:19|2207.45
00:43:19|2206.7
00:43:21|2205.58
00:43:22|2205.6
00:43:23|2205.87
00:43:24|2205.87
00:43:25|2206.03
00:43:25|2205.54
00:43:27|2205.36
00:43:28|2205.29
00:43:28|2204.76
00:43:29|2204.74
00:43:31|2205.17
00:43:32|2205.54
00:43:33|2204.65
00:43:34|2204.54
00:43:35|2204.51
00:43:36|2204.62
00:43:37|2204.62
00:43:38|2205.11
00:43:38|2205.33
00:43:39|2205.33
00:43:41|2205.33
00:43:42|2205.5
00:43:43|2205.2
00:43:43|2205.2
00:43:44|2205.2
00:43:46|2205.2
00:43:46|2205.2
00:43:48|2205.99
00:43:49|2205.47
00:43:50|2205.81
00:43:52|2205.81
00:43:53|2205.92
00:43:53|2205.92
00:43:55|2205.27
00:43:57|2205.28
00:43:57|2205.28
00:43:59|2205.15
00:44:00|2205.15
00:44:01|2205.25
00:44:02|2205.66
00:44:03|2205.16
00:44:04|2204.8
00:44:04|2204.8
00:44:05|2204.46
00:44:07|2204.56
00:44:08|2204.34
00:44:09|2204.47
00:44:10|2204.55
00:44:11|2204.55
00:44:11|2205.16
00:44:13|2205.16
00:44:14|2204.82
00:44:15|2204.85
00:44:16|2205.09
00:44:16|2205.09
00:44:18|2205.07
00:44:19|2205.07
00:44:20|2205.07
00:44:20|2205.07
00:44:22|2205.55
00:44:23|2205.24
00:44:24|2205.24
00:44:25|2205.24
00:44:26|2204.93
00:44:27|2204.71
00:44:28|2205.02
00:44:29|2204.76
00:44:30|2204.55
00:44:31|2204.55
00:44:32|2204.55
00:44:33|2204.55
00:44:34|2204.55
00:44:35|2204.55
00:44:36|2204.9
00:44:37|2204.9
00:44:38|2204.9
00:44:39|2204.7
00:44:40|2204.7
00:44:41|2204.7
00:44:42|2205.29
00:44:43|2205.29
00:44:44|2205.29
00:44:45|2205.57
00:44:46|2205.36
00:44:47|2205.36
00:44:48|2205.14
00:44:49|2204.87
00:44:50|2204.87
00:44:51|2204.98
00:44:53|2205.01
00:44:54|2205.82
00:44:56|2206.09
00:44:57|2205.71
00:44:57|2205.71
00:44:59|2205.71
00:45:00|2205.02
00:45:02|2204.24
00:45:03|2204.1
00:45:04|2204.48
00:45:04|2204.04
00:45:05|2204.05
00:45:06|2204.83
00:45:08|2204.83
00:45:08|2204.43
00:45:09|2204.72
00:45:10|2204.99
00:45:11|2205.48
00:45:12|2205.44
00:45:13|2205.15
00:45:14|2204.82
00:45:15|2204.42
00:45:16|2204.23
00:45:17|2204.23
00:45:18|2204.23
00:45:19|2204.23
00:45:20|2204.56
00:45:21|2204.56
00:45:22|2204.75
00:45:23|2204.82
00:45:25|2205.57
00:45:25|2205.57
00:45:26|2205.57
00:45:27|2206.31
00:45:28|2207.07
00:45:30|2206.87
00:45:30|2206.87
00:45:31|2207.33
00:45:32|2207.33
00:45:33|2206.9
00:45:34|2206.57
00:45:35|2206.57
00:45:36|2206.32
00:45:37|2206.32
00:45:38|2206.24
00:45:39|2206.98
00:45:40|2206.87
00:45:41|2206.87
00:45:42|2206.56
00:45:44|2206.63
00:45:44|2206.45
00:45:45|2206.45
00:45:46|2206.48
00:45:47|2206.48
00:45:48|2206.4
00:45:49|2205.82
00:45:50|2205.82
00:45:51|2205.82
00:45:53|2204.93
00:45:55|2204.94
00:45:56|2204.74
00:45:56|2204.36
00:45:58|2204.53
00:45:58|2204.64
00:45:59|2204.64
00:46:01|2204.64
00:46:02|2204.65
00:46:03|2204.65
00:46:04|2204.91
00:46:05|2204.91
00:46:05|2204.91
00:46:07|2204.91
00:46:08|2204.91
00:46:09|2204.91
00:46:10|2204.74
00:46:11|2204.74
00:46:12|2204.86
00:46:14|2204.11
00:46:14|2204.28
00:46:16|2203.99
00:46:17|2203.99
00:46:18|2203.37
00:46:18|2203.02
00:46:19|2203.35
00:46:20|2203.56
00:46:21|2203.98
00:46:23|2203.28
00:46:24|2203.79
00:46:24|2203.79
00:46:25|2203.82
00:46:26|2203.28
00:46:27|2203.17
00:46:28|2203.32
00:46:30|2203.36
00:46:30|2203.36
00:46:31|2203.36
00:46:33|2203.95
00:46:33|2203.72
00:46:34|2204.67
00:46:35|2204.57
00:46:36|2204.57
00:46:38|2204.23
00:46:38|2204.23
00:46:39|2203.57
00:46:41|2203.57
00:46:41|2203.57
00:46:42|2203.65
00:46:43|2203.8
00:46:44|2203.8
00:46:46|2203.85
00:46:46|2204.48
00:46:48|2205.56
00:46:48|2205.33
00:46:50|2205.26
00:46:50|2205.11
00:46:51|2205.27
00:46:53|2205.27
00:46:54|2205.18
00:46:55|2205.82
00:46:56|2205.82
00:46:57|2205.82
00:46:58|2205.78
00:46:59|2205.78
00:47:00|2205.44
00:47:01|2205.18
00:47:03|2205.37
00:47:03|2205.71
00:47:04|2205.37
00:47:06|2205.37
00:47:06|2205.08
00:47:08|2204.88
00:47:08|2205.14
00:47:10|2205.14
00:47:11|2205.34
00:47:11|2206.32
00:47:13|2207.11
00:47:14|2206.91
00:47:15|2206.63
00:47:16|2206.86
00:47:17|2206.4
00:47:17|2206.51
00:47:19|2206.69
00:47:20|2206.61
00:47:21|2206.52
00:47:22|2206.39
00:47:22|2206.16
00:47:24|2205.66
00:47:25|2205.38
00:47:26|2205.36
00:47:26|2205.77
00:47:27|2205.26
00:47:29|2205.33
00:47:30|2205.33
00:47:31|2205.33
00:47:32|2205.33
00:47:33|2205.33
00:47:33|2204.55
00:47:34|2204.13
00:47:36|2203.97
00:47:37|2204.33
00:47:38|2204.33
00:47:39|2204.33
00:47:40|2204.33
00:47:41|2204.33
00:47:42|2204.64
00:47:43|2204.4
00:47:44|2204.4
00:47:45|2204.4
00:47:46|2203.91
00:47:47|2203.61
00:47:48|2203.57
00:47:49|2204.
00:47:50|2203.79
00:47:51|2203.79
00:47:52|2203.79
00:47:53|2202.97
00:47:54|2203.01
00:47:56|2203.01
00:47:56|2203.14
00:47:58|2203.41
00:47:59|2203.29
00:48:00|2203.29
00:48:01|2202.73
00:48:02|2202.73
00:48:04|2202.88
00:48:05|2202.03
00:48:06|2202.03
00:48:06|2202.03
00:48:07|2202.03
00:48:09|2202.07
00:48:10|2202.25
00:48:11|2202.07
00:48:11|2201.85
00:48:12|2201.85
00:48:13|2201.35
00:48:15|2201.41
00:48:16|2199.77
00:48:17|2199.78
00:48:18|2199.65
00:48:18|2199.83
00:48:19|2199.48
00:48:20|2199.14
00:48:22|2199.71
00:48:22|2200.52
00:48:23|2200.2
00:48:24|2199.95
00:48:25|2199.65
00:48:26|2200.85
00:48:28|2200.7
00:48:29|2200.46
00:48:29|2201.19
00:48:31|2201.02
00:48:31|2200.84
00:48:32|2200.57
00:48:33|2200.38
00:48:35|2200.48
00:48:35|2201.14
00:48:36|2201.52
00:48:38|2201.52
00:48:38|2201.52
00:48:40|2201.4
00:48:40|2201.71
00:48:41|2201.31
00:48:42|2201.73
00:48:44|2201.7
00:48:44|2201.
00:48:45|2201.32
00:48:46|2201.3
00:48:48|2200.92
00:48:48|2200.65
00:48:49|2200.65
00:48:51|2200.65
00:48:51|2200.74
00:48:52|2200.72
00:48:54|2200.07
00:48:55|2200.07
00:48:56|2199.98
00:48:57|2199.98
00:48:59|2200.22
00:49:00|2200.22
00:49:01|2200.22
00:49:02|2200.68
00:49:04|2200.68
00:49:05|2200.47
00:49:06|2200.31
00:49:07|2200.85
00:49:08|2201.32
00:49:09|2201.49
00:49:09|2201.1
00:49:11|2201.1
00:49:12|2200.99
00:49:13|2200.73
00:49:13|2200.73
00:49:14|2200.35
00:49:16|2200.06
00:49:17|2200.06
00:49:18|2200.49
00:49:19|2200.49
00:49:19|2199.98
00:49:21|2200.1
00:49:22|2200.25
00:49:23|2200.54
00:49:23|2200.54
00:49:25|2200.37
00:49:26|2199.96
00:49:27|2200.1
00:49:28|2200.1
00:49:29|2200.1
00:49:30|2199.83
00:49:31|2199.47
00:49:32|2199.02
00:49:33|2199.42
00:49:34|2199.8
00:49:35|2200.45
00:49:36|2200.02
00:49:37|2199.43
00:49:38|2199.26
00:49:39|2199.26
00:49:40|2199.26
00:49:41|2200.15
00:49:42|2200.32
00:49:43|2200.06
00:49:44|2200.05
00:49:45|2200.07
00:49:46|2200.
00:49:48|2200.74
00:49:48|2200.56
00:49:50|2201.21
00:49:50|2201.21
00:49:51|2200.91
00:49:52|2200.53
00:49:53|2200.22
00:49:54|2199.94
00:49:56|2200.
00:49:57|2200.25
00:49:58|2199.98
00:50:00|2199.8
00:50:01|2200.13
00:50:01|2199.88
00:50:03|2199.88
00:50:03|2199.24
00:50:04|2198.91
00:50:05|2198.94
00:50:06|2198.91
00:50:07|2198.62
00:50:09|2198.33
00:50:10|2198.64
00:50:11|2199.07
00:50:11|2199.17
00:50:13|2198.58
00:50:14|2198.74
00:50:15|2198.98
00:50:16|2198.98
00:50:16|2198.98
00:50:18|2198.98
00:50:19|2198.98
00:50:19|2199.4
00:50:21|2199.52
00:50:22|2199.52
00:50:23|2199.36
00:50:24|2199.36
00:50:25|2199.36
00:50:26|2199.3
00:50:27|2198.99
00:50:28|2198.5
00:50:29|2199.39
00:50:30|2199.64
00:50:31|2199.76
00:50:32|2199.98
00:50:33|2200.01
00:50:34|2200.32
00:50:35|2200.26
00:50:36|2200.26
00:50:37|2200.52
00:50:38|2200.06
00:50:39|2199.87
00:50:40|2200.44
00:50:41|2200.69
00:50:42|2200.69
00:50:43|2200.42
00:50:44|2201.
00:50:45|2200.92
00:50:46|2200.49
00:50:47|2200.45
00:50:48|2199.89
00:50:49|2199.46
00:50:50|2199.32
00:50:51|2199.6
00:50:52|2199.25
00:50:53|2199.1
00:50:54|2198.45
00:50:55|2198.65
00:50:56|2198.91
00:50:57|2198.91
00:50:59|2199.11
00:51:00|2199.14
00:51:01|2199.14
00:51:02|2199.48
00:51:03|2199.48
00:51:04|2199.26
00:51:05|2198.99
00:51:06|2199.26
00:51:07|2199.26
00:51:08|2199.08
00:51:10|2199.04
00:51:10|2198.8
00:51:11|2198.16
00:51:12|2197.75
00:51:13|2197.63
00:51:14|2197.74
00:51:15|2197.92
00:51:16|2197.86
00:51:17|2198.15
00:51:19|2197.82
00:51:19|2197.82
00:51:20|2198.29
00:51:21|2198.77
00:51:22|2198.85
00:51:23|2198.75
00:51:25|2198.71
00:51:25|2198.71
00:51:27|2199.27
00:51:27|2199.06
00:51:29|2199.17
00:51:29|2199.46
00:51:30|2199.69
00:51:31|2200.32
00:51:32|2200.77
00:51:33|2201.28
00:51:35|2201.37
00:51:36|2201.37
00:51:36|2201.37
00:51:38|2201.38
00:51:39|2201.38
00:51:39|2201.38
00:51:40|2201.38
00:51:41|2201.38
00:51:42|2201.38
00:51:43|2201.69
00:51:45|2201.39
00:51:46|2201.02
00:51:46|2201.34
00:51:48|2201.34
00:51:48|2201.34
00:51:50|2201.12
00:51:51|2201.12
00:51:52|2201.12
00:51:53|2200.46
00:51:53|2200.66
00:51:54|2200.8
00:51:56|2200.8
00:51:56|2201.08
00:51:57|2200.45
00:52:00|2199.91
00:52:01|2199.61
00:52:02|2199.83
00:52:02|2199.68
00:52:03|2199.43
00:52:05|2198.99
00:52:06|2199.37
00:52:06|2199.54
00:52:07|2199.3
00:52:09|2199.5
00:52:10|2199.18
00:52:10|2198.56
00:52:12|2198.93
00:52:13|2199.34
00:52:14|2199.41
00:52:14|2199.21
00:52:15|2198.94
00:52:17|2198.35
00:52:18|2198.11
00:52:18|2198.29
00:52:20|2198.2
00:52:20|2198.6
00:52:22|2198.55
00:52:23|2198.3
00:52:23|2198.3
00:52:25|2198.3
00:52:26|2198.3
00:52:27|2199.23
00:52:28|2199.44
00:52:28|2198.95
00:52:29|2198.81
00:52:31|2198.86
00:52:32|2198.96
00:52:32|2198.96
00:52:34|2198.96
00:52:35|2198.79
00:52:36|2198.64
00:52:37|2198.33
00:52:37|2198.33
00:52:39|2198.33
00:52:39|2198.65
00:52:41|2198.42
00:52:42|2198.76
00:52:43|2198.76
00:52:44|2199.16
00:52:44|2198.9
00:52:46|2199.75
00:52:47|2199.66
00:52:47|2199.81
00:52:49|2199.43
00:52:50|2199.43
00:52:51|2200.16
00:52:52|2200.21
00:52:53|2199.48
00:52:54|2199.62
00:52:54|2199.91
00:52:55|2200.08
00:52:57|2200.29
00:52:58|2200.29
00:52:59|2200.04
00:53:01|2199.78
00:53:02|2200.14
00:53:03|2199.96
00:53:04|2199.82
00:53:05|2199.39
00:53:06|2199.37
00:53:07|2199.37
00:53:08|2199.71
00:53:09|2199.73
00:53:10|2199.73
00:53:11|2198.99
00:53:13|2198.55
00:53:14|2198.39
00:53:14|2198.51
00:53:16|2198.37
00:53:17|2197.98
00:53:18|2197.98
00:53:19|2198.29
00:53:19|2198.2
00:53:21|2198.2
00:53:22|2197.89
00:53:23|2197.89
00:53:24|2198.13
00:53:25|2198.09
00:53:25|2198.41
00:53:26|2198.16
00:53:28|2198.34
00:53:29|2198.34
00:53:30|2198.55
00:53:31|2198.45
00:53:32|2198.09
00:53:33|2198.09
00:53:34|2197.92
00:53:35|2197.93
00:53:36|2197.93
00:53:36|2197.93
00:53:38|2197.8
00:53:38|2197.86
00:53:39|2197.86
00:53:41|2197.86
00:53:42|2197.82
00:53:43|2197.6
00:53:44|2197.59
00:53:45|2197.89
00:53:46|2197.89
00:53:47|2198.07
00:53:48|2198.08
00:53:49|2198.41
00:53:50|2198.67
00:53:51|2199.24
00:53:52|2199.24
00:53:53|2198.6
00:53:54|2198.93
00:53:55|2198.93
00:53:56|2198.94
00:53:57|2198.86
00:53:58|2199.36
00:53:59|2199.14
00:54:00|2199.26
00:54:02|2199.46
00:54:03|2199.04
00:54:03|2199.41
00:54:05|2198.99
00:54:06|2199.35
00:54:07|2199.35
00:54:08|2199.35
00:54:09|2199.63
00:54:10|2199.6
00:54:11|2200.22
00:54:12|2200.58
00:54:13|2200.42
00:54:14|2200.69
00:54:15|2200.59
00:54:16|2200.09
00:54:17|2200.16
00:54:19|2199.86
00:54:19|2200.05
00:54:20|2200.44
00:54:21|2200.78
00:54:23|2201.25
00:54:23|2201.83
00:54:24|2201.83
00:54:26|2201.83
00:54:27|2201.19
00:54:28|2200.86
00:54:28|2200.86
00:54:29|2200.63
00:54:30|2200.36
00:54:31|2200.12
00:54:32|2200.13
00:54:34|2200.3
00:54:35|2200.3
00:54:35|2199.53
00:54:36|2200.11
00:54:37|2200.11
00:54:39|2200.31
00:54:39|2200.15
00:54:40|2200.15
00:54:41|2199.83
00:54:42|2200.09
00:54:43|2199.85
00:54:44|2200.21
00:54:46|2200.21
00:54:46|2199.94
00:54:47|2199.53
00:54:48|2199.37
00:54:49|2199.68
00:54:51|2199.68
00:54:51|2199.61
00:54:52|2199.61
00:54:53|2199.61
00:54:54|2199.72
00:54:55|2199.82
00:54:57|2199.82
00:54:57|2199.66
00:54:58|2199.66
00:54:59|2199.66
00:55:01|2199.97
00:55:02|2199.98
00:55:03|2199.65
00:55:04|2199.78
00:55:05|2199.78
00:55:06|2200.46
00:55:07|2200.4
00:55:08|2201.14
00:55:09|2201.46
00:55:10|2201.46
00:55:11|2201.19
00:55:12|2201.18
00:55:13|2200.72
00:55:14|2200.82
00:55:15|2200.82
00:55:16|2200.7
00:55:17|2200.7
00:55:18|2200.7
00:55:19|2200.78
00:55:20|2200.78
00:55:21|2200.95
00:55:22|2200.71
00:55:23|2201.15
00:55:24|2200.75
00:55:25|2200.73
00:55:27|2200.47
00:55:28|2200.31
00:55:29|2200.18
00:55:30|2200.18
00:55:31|2199.99
00:55:32|2199.69
00:55:33|2199.95
00:55:34|2200.27
00:55:35|2200.27
00:55:35|2200.27
00:55:37|2200.97
00:55:38|2201.07
00:55:39|2201.07
00:55:39|2201.02
00:55:41|2201.37
00:55:42|2201.89
00:55:43|2201.91
00:55:44|2201.91
00:55:44|2202.05
00:55:45|2201.92
00:55:47|2201.89
00:55:48|2201.89
00:55:49|2201.89
00:55:50|2202.03
00:55:51|2202.14
00:55:52|2202.14
00:55:53|2201.94
00:55:54|2201.67
00:55:55|2201.93
00:55:56|2201.93
00:55:57|2201.49
00:55:58|2201.49
00:55:59|2201.49
00:56:00|2201.49
00:56:01|2201.63
00:56:02|2201.63
00:56:04|2202.25
00:56:05|2202.53
00:56:06|2202.57
00:56:07|2202.63
00:56:08|2203.27
00:56:09|2202.95
00:56:10|2203.23
00:56:11|2203.29
00:56:12|2203.4
00:56:13|2203.33
00:56:14|2203.66
00:56:15|2203.66
00:56:17|2203.17
00:56:18|2203.02
00:56:19|2202.76
00:56:19|2202.55
00:56:20|2202.55
00:56:21|2202.6
00:56:23|2202.49
00:56:24|2202.49
00:56:24|2202.77
00:56:25|2202.9
00:56:27|2202.9
00:56:27|2202.95
00:56:28|2202.6
00:56:29|2202.6
00:56:31|2202.61
00:56:32|2202.61
00:56:32|2201.96
00:56:34|2201.58
00:56:35|2201.84
00:56:36|2201.84
00:56:37|2202.16
00:56:38|2201.93
00:56:39|2201.37
00:56:39|2201.56
00:56:41|2202.22
00:56:42|2203.27
00:56:44|2202.81
00:56:45|2202.09
00:56:45|2202.09
00:56:46|2202.09
00:56:47|2202.09
00:56:48|2202.09
00:56:50|2202.91
00:56:50|2202.92
00:56:51|2202.6
00:56:52|2203.02
00:56:54|2203.19
00:56:54|2203.19
00:56:55|2202.95
00:56:57|2202.95
00:56:57|2202.95
00:56:58|2203.89
00:57:00|2203.76
00:57:00|2204.09
00:57:02|2204.09
00:57:03|2204.09
00:57:04|2202.71
00:57:04|2202.71
00:57:06|2202.4
00:57:07|2202.14
00:57:08|2202.14
00:57:10|2202.44
00:57:11|2202.35
00:57:12|2202.17
00:57:14|2201.61
00:57:15|2201.4
00:57:16|2201.4
00:57:16|2202.44
00:57:18|2202.27
00:57:18|2202.7
00:57:19|2202.33
00:57:20|2202.52
00:57:21|2202.59
00:57:23|2202.59
00:57:24|2202.1
00:57:25|2202.29
00:57:26|2202.29
00:57:26|2202.29
00:57:28|2202.28
00:57:30|2202.28
00:57:30|2202.28
00:57:31|2202.
00:57:33|2201.44
00:57:34|2201.69
00:57:34|2201.51
00:57:36|2201.35
00:57:37|2201.05
00:57:37|2201.39
00:57:39|2201.39
00:57:39|2201.39
00:57:40|2201.76
00:57:41|2202.25
00:57:42|2202.24
00:57:43|2202.24
00:57:44|2201.9
00:57:45|2201.9
00:57:46|2201.56
00:57:47|2201.97
00:57:49|2202.47
00:57:50|2202.57
00:57:51|2202.57
00:57:51|2202.62
00:57:52|2202.46
00:57:53|2202.49
00:57:54|2202.49
00:57:55|2202.37
00:57:57|2202.37
00:57:58|2202.17
00:57:58|2201.57
00:57:59|2201.86
00:58:01|2202.05
00:58:01|2202.05
00:58:02|2202.47
00:58:03|2202.85
00:58:04|2202.68
00:58:06|2202.46
00:58:07|2202.47
00:58:08|2201.61
00:58:10|2201.48
00:58:11|2201.76
00:58:12|2201.76
00:58:12|2201.64
00:58:14|2201.64
00:58:15|2201.64
00:58:16|2201.71
00:58:16|2201.71
00:58:18|2202.25
00:58:19|2201.94
00:58:19|2201.94
00:58:21|2202.3
00:58:21|2202.3
00:58:22|2202.3
00:58:24|2202.3
00:58:25|2201.43
00:58:26|2201.43
00:58:27|2201.59
00:58:28|2201.59
00:58:29|2201.23
00:58:30|2201.23
00:58:31|2200.75
00:58:32|2200.75
00:58:33|2200.8
00:58:34|2200.69
00:58:35|2200.69
00:58:36|2200.69
00:58:37|2200.32
00:58:38|2200.
00:58:39|2199.77
00:58:40|2199.77
00:58:41|2200.05
00:58:42|2199.67
00:58:43|2199.67
00:58:44|2199.95
00:58:45|2200.04
00:58:46|2200.04
00:58:47|2200.3
00:58:48|2200.2
00:58:49|2200.49
00:58:50|2200.17
00:58:51|2200.12
00:58:52|2200.44
00:58:53|2200.28
00:58:54|2200.28
00:58:55|2200.28
00:58:56|2200.28
00:58:57|2200.28
00:58:58|2200.28
00:58:59|2200.28
00:59:00|2200.
00:59:01|2199.86
00:59:02|2199.69
00:59:03|2199.69
00:59:04|2199.58
00:59:05|2199.58
00:59:07|2198.99
00:59:08|2200.11
00:59:09|2199.07
00:59:11|2198.73
00:59:12|2198.66
00:59:13|2198.45
00:59:14|2197.81
00:59:15|2198.31
00:59:16|2198.34
00:59:17|2198.81
00:59:18|2198.17
00:59:19|2197.95
00:59:19|2197.96
00:59:21|2197.78
00:59:22|2197.49
00:59:23|2197.76
00:59:23|2198.22
00:59:25|2197.61
00:59:26|2197.5
00:59:27|2197.63
00:59:28|2197.74
00:59:29|2197.74
00:59:30|2197.64
00:59:31|2197.45
00:59:32|2197.29
00:59:33|2196.85
00:59:34|2197.14
00:59:35|2196.56
00:59:36|2196.66
00:59:37|2196.79
00:59:38|2196.62
00:59:39|2196.8
00:59:40|2196.39
00:59:41|2196.49
00:59:42|2196.84
00:59:43|2196.44
00:59:44|2196.52
00:59:45|2196.52
00:59:46|2196.52
00:59:48|2196.75
00:59:48|2196.92
00:59:49|2196.92
00:59:51|2196.92
00:59:51|2196.65
00:59:53|2196.53
00:59:54|2196.28
00:59:55|2195.99
00:59:55|2195.99
00:59:57|2195.81
00:59:58|2195.57
00:59:58|2195.87
01:00:00|2196.
01:00:01|2196.11
01:00:02|2195.88
01:00:03|2195.69
01:00:04|2195.8
01:00:05|2196.05
01:00:06|2196.67
01:00:07|2196.07
01:00:09|2197.23
01:00:09|2197.61
01:00:11|2197.48
01:00:12|2196.94
01:00:13|2196.23
01:00:14|2196.55
01:00:15|2196.3
01:00:16|2196.3
01:00:16|2195.74
01:00:18|2195.69
01:00:19|2195.69
01:00:20|2195.69
01:00:21|2195.5
01:00:22|2195.14
01:00:23|2194.94
01:00:24|2195.04
01:00:25|2194.2
01:00:26|2194.04
01:00:27|2195.07
01:00:29|2195.43
01:00:30|2195.71
01:00:31|2195.28
01:00:32|2194.6
01:00:32|2195.17
01:00:33|2195.31
01:00:34|2195.87
01:00:35|2195.87
01:00:36|2196.09
01:00:37|2196.36
01:00:39|2197.03
01:00:39|2197.01
01:00:40|2197.32
01:00:41|2197.56
01:00:43|2197.56
01:00:43|2198.05
01:00:45|2198.09
01:00:46|2197.88
01:00:47|2198.29
01:00:48|2198.73
01:00:49|2198.94
01:00:54|2198.24
01:00:55|2198.11
01:00:56|2198.49
01:00:57|2198.02
01:00:58|2198.
01:00:59|2197.78
01:01:00|2197.19
01:01:01|2197.62
01:01:02|2197.68
01:01:03|2198.22
01:01:04|2198.73
01:01:05|2198.29
01:01:06|2198.25
01:01:07|2198.03
01:01:09|2198.95
01:01:09|2198.88
01:01:11|2198.71
01:01:12|2198.73
01:01:13|2198.65
01:01:14|2198.65
01:01:15|2198.32
01:01:16|2197.8
01:01:17|2197.3
01:01:18|2197.58
01:01:19|2197.19
01:01:20|2197.93
01:01:21|2197.83
01:01:22|2197.4
01:01:23|2196.92
01:01:24|2197.34
01:01:24|2197.28
01:01:26|2196.9
01:01:27|2196.93
01:01:28|2196.57
01:01:29|2196.3
01:01:30|2196.77
01:01:31|2196.97
01:01:32|2197.19
01:01:33|2197.51
01:01:34|2197.74
01:01:35|2197.8
01:01:36|2198.23
01:01:37|2198.32
01:01:38|2198.64
01:01:39|2198.63
01:01:40|2198.36
01:01:41|2198.36
01:01:42|2198.88
01:01:43|2198.93
01:01:44|2199.09
01:01:45|2199.57
01:01:46|2199.59
01:01:47|2199.14
01:01:48|2198.91
01:01:49|2198.91
01:01:50|2198.91
01:01:51|2198.77
01:01:52|2198.48
01:01:53|2198.48
01:01:54|2198.76
01:01:55|2198.76
01:01:56|2199.57
01:01:57|2199.58
01:01:58|2199.88
01:01:59|2199.87
01:02:00|2199.81
01:02:01|2199.81
01:02:02|2199.81
01:02:03|2199.81
01:02:04|2199.81
01:02:05|2200.57
01:02:06|2200.92
01:02:07|2200.92
01:02:08|2200.72
01:02:10|2200.72
01:02:10|2200.48
01:02:12|2200.48
01:02:13|2200.33
01:02:15|2200.1
01:02:16|2200.1
01:02:17|2200.52
01:02:18|2200.62
01:02:18|2200.43
01:02:19|2200.43
01:02:21|2200.43
01:02:21|2200.7
01:02:22|2200.7
01:02:23|2201.34
01:02:25|2201.26
01:02:25|2201.87
01:02:26|2201.25
01:02:27|2201.52
01:02:29|2201.58
01:02:30|2201.33
01:02:30|2201.49
01:02:31|2201.49
01:02:32|2201.49
01:02:34|2202.16
01:02:35|2202.47
01:02:35|2202.4
01:02:37|2201.99
01:02:37|2202.22
01:02:38|2202.33
01:02:39|2201.83
01:02:40|2201.83
01:02:41|2201.83
01:02:43|2201.83
01:02:43|2201.83
01:02:44|2201.83
01:02:45|2201.9
01:02:47|2202.07
01:02:47|2201.64
01:02:48|2201.64
01:02:49|2202.18
01:02:51|2202.18
01:02:51|2202.21
01:02:52|2202.23
01:02:54|2202.49
01:02:54|2202.49
01:02:56|2202.49
01:02:56|2202.32
01:02:57|2202.32
01:02:59|2202.32
01:03:00|2202.32
01:03:01|2202.42
01:03:02|2202.82
01:03:02|2202.57
01:03:03|2202.57
01:03:05|2202.57
01:03:05|2201.85
01:03:07|2202.11
01:03:07|2202.11
01:03:09|2202.11
01:03:11|2202.42
01:03:12|2202.02
01:03:13|2202.49
01:03:13|2202.49
01:03:15|2202.71
01:03:16|2202.71
01:03:17|2202.98
01:03:18|2202.75
01:03:19|2202.75
01:03:20|2202.75
01:03:21|2202.75
01:03:22|2203.29
01:03:22|2203.45
01:03:24|2203.11
01:03:24|2203.11
01:03:26|2203.11
01:03:26|2202.3
01:03:28|2202.07
01:03:29|2202.11
01:03:29|2202.47
01:03:31|2202.47
01:03:32|2202.47
01:03:33|2202.07
01:03:33|2202.07
01:03:35|2202.05
01:03:36|2202.05
01:03:37|2202.05
01:03:38|2202.05
01:03:39|2202.05
01:03:40|2202.18
01:03:41|2202.19
01:03:42|2202.17
01:03:43|2202.47
01:03:43|2202.41
01:03:44|2201.64
01:03:45|2201.49
01:03:47|2201.54
01:03:48|2201.87
01:03:48|2201.91
01:03:49|2201.91
01:03:51|2201.91
01:03:51|2201.59
01:03:52|2201.59
01:03:53|2201.59
01:03:55|2201.59
01:03:56|2201.59
01:03:57|2201.59
01:03:57|2201.59
01:03:59|2201.51
01:03:59|2201.88
01:04:00|2201.9
01:04:01|2201.9
01:04:03|2201.9
01:04:04|2201.91
01:04:04|2201.37
01:04:06|2201.14
01:04:07|2201.14
01:04:07|2200.96
01:04:09|2200.94
01:04:10|2200.94
01:04:10|2201.21
01:04:13|2201.37
01:04:13|2201.37
01:04:15|2201.67
01:04:16|2201.14
01:04:17|2200.97
01:04:17|2201.19
01:04:19|2201.66
01:04:20|2201.99
01:04:21|2201.68
01:04:22|2201.62
01:04:23|2201.62
01:04:25|2201.31
01:04:26|2201.82
01:04:27|2201.82
01:04:27|2201.03
01:04:29|2200.93
01:04:30|2200.93
01:04:31|2200.93
01:04:31|2201.21
01:04:33|2201.21
01:04:34|2201.16
01:04:35|2201.16
01:04:36|2201.16
01:04:37|2201.16
01:04:38|2201.16
01:04:39|2200.69
01:04:40|2200.5
01:04:41|2200.82
01:04:42|2201.08
01:04:44|2200.65
01:04:44|2200.74
01:04:45|2200.55
01:04:47|2200.55
01:04:48|2200.55
01:04:49|2200.63
01:04:49|2200.63
01:04:50|2200.63
01:04:51|2200.83
01:04:52|2200.64
01:04:53|2200.72
01:04:54|2200.72
01:04:55|2200.9
01:04:56|2201.26
01:04:57|2201.26
01:04:58|2200.87
01:04:59|2200.69
01:05:00|2200.56
01:05:02|2200.56
01:05:02|2200.87
01:05:04|2200.47
01:05:04|2200.23
01:05:05|2200.53
01:05:07|2200.53
01:05:07|2200.79
01:05:08|2200.79
01:05:09|2200.4
01:05:10|2200.4
01:05:12|2199.69
01:05:14|2199.53
01:05:15|2199.35
01:05:16|2199.37
01:05:17|2199.56
01:05:17|2200.18
01:05:18|2200.18
01:05:19|2200.68
01:05:21|2200.84
01:05:22|2200.84
01:05:23|2200.84
01:05:23|2200.84
01:05:24|2201.52
01:05:25|2201.97
01:05:27|2201.97
01:05:27|2201.78
01:05:29|2201.77
01:05:30|2201.83
01:05:31|2202.04
01:05:32|2202.24
01:05:33|2202.37
01:05:34|2202.37
01:05:35|2202.37
01:05:36|2202.31
01:05:37|2202.31
01:05:37|2202.31
01:05:39|2202.31
01:05:40|2202.31
01:05:41|2202.47
01:05:41|2202.47
01:05:43|2202.47
01:05:44|2202.47
01:05:44|2202.47
01:05:45|2202.47
01:05:47|2202.47
01:05:48|2202.22
01:05:49|2202.22
01:05:50|2202.22
01:05:51|2201.96
01:05:52|2201.96
01:05:53|2202.
01:05:53|2202.
01:05:55|2201.74
01:05:55|2201.74
01:05:57|2201.74
01:05:58|2201.74
01:05:59|2201.58
01:06:00|2201.58
01:06:01|2201.24
01:06:02|2201.25
01:06:03|2200.75
01:06:04|2200.33
01:06:05|2200.67
01:06:06|2200.7
01:06:07|2200.69
01:06:07|2200.6
01:06:09|2200.6
01:06:10|2201.3
01:06:11|2201.4
01:06:12|2201.4
01:06:14|2201.4
01:06:15|2201.57
01:06:16|2201.82
01:06:17|2202.21
01:06:18|2201.87
01:06:19|2201.84
01:06:20|2201.88
01:06:21|2201.46
01:06:22|2201.06
01:06:23|2200.87
01:06:24|2201.62
01:06:25|2201.42
01:06:26|2201.18
01:06:27|2201.36
01:06:28|2201.36
01:06:29|2201.68
01:06:30|2201.68
01:06:31|2201.24
01:06:32|2201.47
01:06:33|2201.67
01:06:34|2201.67
01:06:35|2201.63
01:06:36|2201.63
01:06:37|2201.63
01:06:38|2201.63
01:06:39|2202.36
01:06:40|2202.17
01:06:41|2201.97
01:06:42|2202.08
01:06:43|2201.7
01:06:44|2202.86
01:06:45|2202.7
01:06:46|2202.39
01:06:47|2202.39
01:06:48|2202.59
01:06:49|2202.59
01:06:50|2202.91
01:06:52|2203.42
01:06:52|2203.37
01:06:53|2203.36
01:06:54|2203.13
01:06:55|2202.98
01:06:57|2202.81
01:06:58|2203.12
01:06:59|2203.18
01:07:00|2203.18
01:07:01|2203.17
01:07:02|2203.21
01:07:02|2203.36
01:07:04|2203.56
01:07:05|2204.05
01:07:06|2204.05
01:07:07|2204.05
01:07:09|2204.05
01:07:10|2203.65
01:07:11|2203.65
01:07:11|2203.65
01:07:12|2203.3
01:07:14|2203.3
01:07:15|2203.56
01:07:16|2203.79
01:07:18|2203.79
01:07:19|2203.22
01:07:19|2203.22
01:07:21|2203.69
01:07:22|2203.64
01:07:23|2203.64
01:07:24|2203.88
01:07:24|2203.78
01:07:26|2203.8
01:07:26|2203.8
01:07:28|2203.8
01:07:29|2203.8
01:07:30|2203.48
01:07:31|2203.48
01:07:32|2203.68
01:07:33|2203.68
01:07:34|2203.68
01:07:35|2203.68
01:07:36|2203.68
01:07:37|2203.79
01:07:38|2203.57
01:07:39|2203.25
01:07:40|2203.43
01:07:41|2203.43
01:07:42|2203.48
01:07:43|2203.48
01:07:44|2203.97
01:07:45|2203.97
01:07:46|2203.88
01:07:47|2204.14
01:07:48|2204.14
01:07:49|2204.14
01:07:50|2203.82
01:07:51|2203.75
01:07:52|2204.2
01:07:53|2204.2
01:07:54|2204.2
01:07:55|2204.2
01:07:56|2204.47
01:07:57|2204.41
01:07:58|2204.47
01:07:59|2204.05
01:08:00|2204.13
01:08:01|2204.19
01:08:02|2203.74
01:08:03|2203.66
01:08:04|2203.73
01:08:05|2202.95
01:08:06|2202.69
01:08:07|2202.61
01:08:08|2202.17
01:08:09|2202.13
01:08:11|2202.24
01:08:11|2202.27
01:08:12|2202.27
01:08:14|2201.95
01:08:15|2201.84
01:08:17|2201.65
01:08:17|2201.31
01:08:18|2201.41
01:08:19|2201.41
01:08:20|2201.41
01:08:21|2201.78
01:08:23|2201.78
01:08:24|2201.16
01:08:25|2201.58
01:08:25|2201.74
01:08:26|2201.74
01:08:27|2201.24
01:08:29|2200.75
01:08:30|2200.75
01:08:31|2201.28
01:08:31|2201.3
01:08:33|2201.3
01:08:34|2201.3
01:08:35|2200.78
01:08:36|2200.72
01:08:37|2201.
01:08:38|2201.24
01:08:39|2201.24
01:08:40|2201.24
01:08:41|2201.24
01:08:42|2201.24
01:08:43|2201.06
01:08:44|2201.67
01:08:45|2201.67
01:08:46|2201.01
01:08:47|2201.01
01:08:48|2201.33
01:08:49|2201.56
01:08:51|2201.26
01:08:52|2201.52
01:08:52|2201.52
01:08:53|2201.01
01:08:55|2201.01
01:08:55|2201.01
01:08:56|2201.01
01:08:57|2201.01
01:08:58|2201.41
01:09:00|2201.02
01:09:00|2201.02
01:09:01|2201.02
01:09:02|2200.89
01:09:03|2200.64
01:09:04|2201.05
01:09:05|2201.25
01:09:06|2201.82
01:09:07|2201.69
01:09:09|2201.69
01:09:09|2202.38
01:09:10|2202.4
01:09:11|2202.2
01:09:12|2202.2
01:09:13|2203.02
01:09:14|2202.78
01:09:16|2202.72
01:09:16|2202.9
01:09:18|2203.17
01:09:19|2203.29
01:09:20|2203.45
01:09:21|2203.24
01:09:22|2202.78
01:09:23|2202.29
01:09:24|2202.33
01:09:25|2202.03
01:09:26|2202.03
01:09:27|2202.03
01:09:28|2202.69
01:09:29|2202.69
01:09:30|2202.98
01:09:31|2202.98
01:09:32|2202.95
01:09:33|2202.9
01:09:34|2203.09
01:09:35|2203.13
01:09:36|2203.13
01:09:37|2203.36
01:09:38|2203.5
01:09:39|2203.39
01:09:40|2203.39
01:09:41|2203.3
01:09:42|2203.3
01:09:43|2202.92
01:09:44|2202.92
01:09:45|2202.59
01:09:46|2202.59
01:09:47|2202.18
01:09:49|2202.24
01:09:49|2202.24
01:09:51|2202.24
01:09:51|2201.98
01:09:52|2201.98
01:09:54|2201.6
01:09:55|2201.6
01:09:56|2202.27
01:09:56|2202.27
01:09:58|2201.85
01:09:58|2202.11
01:09:59|2202.11
01:10:00|2201.88
01:10:02|2202.27
01:10:02|2201.9
01:10:03|2202.47
01:10:05|2202.92
01:10:05|2202.92
01:10:06|2202.75
01:10:07|2203.75
01:10:08|2203.77
01:10:09|2203.34
01:10:11|2202.84
01:10:11|2203.81
01:10:13|2203.77
01:10:13|2204.05
01:10:14|2204.05
01:10:15|2204.26
01:10:17|2203.53
01:10:19|2203.01
01:10:20|2203.01
01:10:20|2203.01
01:10:21|2202.46
01:10:23|2202.46
01:10:23|2202.06
01:10:24|2202.88
01:10:25|2202.88
01:10:27|2203.05
01:10:27|2203.36
01:10:29|2203.36
01:10:30|2203.81
01:10:30|2203.81
01:10:31|2203.48
01:10:32|2204.07
01:10:33|2203.61
01:10:35|2203.61
01:10:35|2203.61
01:10:37|2204.1
01:10:38|2204.18
01:10:38|2204.45
01:10:40|2204.31
01:10:41|2204.31
01:10:42|2204.41
01:10:43|2204.05
01:10:43|2204.05
01:10:45|2204.05
01:10:46|2203.79
01:10:48|2204.12
01:10:49|2203.68
01:10:50|2203.44
01:10:50|2203.63
01:10:51|2203.63
01:10:53|2203.63
01:10:53|2202.95
01:10:54|2203.8
01:10:55|2203.25
01:10:57|2203.25
01:10:58|2203.56
01:10:58|2203.6
01:11:00|2203.6
01:11:01|2203.78
01:11:01|2203.78
01:11:02|2203.75
01:11:03|2204.
01:11:05|2203.87
01:11:05|2203.87
01:11:07|2203.69
01:11:07|2203.32
01:11:08|2203.54
01:11:09|2203.54
01:11:10|2203.32
01:11:11|2203.64
01:11:13|2203.73
01:11:13|2203.73
01:11:14|2203.17
01:11:15|2202.84
01:11:16|2203.
01:11:17|2203.3
01:11:18|2203.27
01:11:20|2203.43
01:11:21|2203.43
01:11:22|2203.65
01:11:23|2203.78
01:11:24|2203.78
01:11:25|2204.45
01:11:26|2204.2
01:11:27|2203.84
01:11:28|2204.1
01:11:29|2204.23
01:11:30|2204.03
01:11:31|2204.37
01:11:32|2203.87
01:11:34|2203.15
01:11:35|2203.14
01:11:36|2203.14
01:11:36|2203.14
01:11:38|2203.14
01:11:38|2203.14
01:11:39|2203.14
01:11:40|2203.14
01:11:42|2203.14
01:11:42|2203.09
01:11:44|2204.05
01:11:44|2203.93
01:11:46|2203.84
01:11:47|2204.05
01:11:48|2203.38
01:11:48|2204.05
01:11:50|2204.21
01:11:51|2204.45
01:11:51|2205.66
01:11:52|2205.04
01:11:54|2204.55
01:11:55|2205.01
01:11:56|2205.15
01:11:56|2205.16
01:11:58|2205.16
01:11:59|2205.16
01:12:00|2205.16
01:12:00|2205.52
01:12:02|2205.52
01:12:02|2205.28
01:12:04|2205.28
01:12:05|2205.41
01:12:06|2205.59
01:12:07|2205.39
01:12:07|2205.39
01:12:09|2205.4
01:12:10|2205.4
01:12:11|2205.86
01:12:12|2205.86
01:12:13|2205.93
01:12:14|2205.79
01:12:15|2205.48
01:12:15|2205.34
01:12:17|2205.61
01:12:18|2205.61
01:12:19|2205.61
01:12:21|2205.13
01:12:21|2205.01
01:12:23|2206.38
01:12:24|2206.79
01:12:25|2206.56
01:12:27|2206.12
01:12:28|2205.96
01:12:29|2205.96
01:12:29|2206.13
01:12:31|2206.13
01:12:32|2205.64
01:12:32|2205.33
01:12:33|2205.34
01:12:34|2205.
01:12:35|2205.
01:12:36|2205.
01:12:38|2204.78
01:12:39|2204.78
01:12:39|2204.78
01:12:40|2204.69
01:12:42|2204.83
01:12:43|2204.83
01:12:44|2204.83
01:12:45|2204.79
01:12:45|2204.79
01:12:47|2204.97
01:12:48|2205.31
01:12:48|2205.25
01:12:50|2205.52
01:12:50|2205.89
01:12:51|2205.79
01:12:53|2205.85
01:12:54|2205.97
01:12:55|2206.18
01:12:55|2206.18
01:12:57|2205.83
01:12:58|2206.
01:12:59|2206.21
01:13:00|2206.15
01:13:01|2206.08
01:13:02|2205.71
01:13:03|2205.5
01:13:03|2205.77
01:13:04|2205.4
01:13:06|2205.5
01:13:07|2205.68
01:13:08|2205.6
01:13:08|2205.6
01:13:10|2205.6
01:13:11|2205.94
01:13:12|2205.94
01:13:12|2205.94
01:13:13|2205.94
01:13:15|2205.99
01:13:15|2205.81
01:13:16|2205.81
01:13:18|2205.56
01:13:20|2205.62
01:13:20|2205.73
01:13:21|2205.73
01:13:22|2205.53
01:13:23|2205.53
01:13:24|2205.62
01:13:25|2205.62
01:13:27|2205.62
01:13:28|2205.83
01:13:29|2205.83
01:13:30|2205.83
01:13:31|2205.83
01:13:32|2205.83
01:13:33|2205.83
01:13:34|2205.83
01:13:35|2205.83
01:13:36|2205.83
01:13:37|2206.61
01:13:38|2206.31
01:13:39|2206.31
01:13:40|2206.31
01:13:41|2205.97
01:13:42|2205.88
01:13:43|2206.06
01:13:44|2206.24
01:13:45|2206.53
01:13:46|2206.64
01:13:47|2206.88
01:13:48|2206.47
01:13:49|2206.47
01:13:50|2206.47
01:13:52|2206.47
01:13:52|2206.47
01:13:53|2206.12
01:13:54|2206.12
01:13:55|2206.12
01:13:56|2206.35
01:13:58|2206.87
01:13:58|2207.18
01:14:00|2206.98
01:14:01|2206.98
01:14:01|2206.98
01:14:03|2206.98
01:14:04|2206.63
01:14:04|2206.47
01:14:05|2206.47
01:14:07|2206.87
01:14:07|2206.87
01:14:08|2206.87
01:14:09|2206.87
01:14:10|2206.77
01:14:11|2206.89
01:14:12|2207.31
01:14:13|2207.31
01:14:14|2207.31
01:14:15|2207.31
01:14:16|2206.87
01:14:17|2206.87
01:14:18|2206.87
01:14:19|2206.59
01:14:20|2206.97
01:14:22|2207.26
01:14:23|2207.33
01:14:24|2207.24
01:14:25|2207.24
01:14:26|2207.24
01:14:26|2207.24
01:14:28|2206.53
01:14:29|2206.53
01:14:30|2206.53
01:14:31|2206.37
01:14:32|2206.23
01:14:33|2207.22
01:14:34|2207.22
01:14:35|2207.01
01:14:36|2207.01
01:14:37|2206.82
01:14:38|2206.82
01:14:39|2207.38
01:14:40|2207.2
01:14:42|2207.2
01:14:42|2207.2
01:14:44|2207.08
01:14:44|2207.16
01:14:45|2207.05
01:14:46|2207.05
01:14:47|2207.05
01:14:48|2207.05
01:14:50|2207.35
01:14:50|2207.32
01:14:51|2206.8
01:14:52|2206.8
01:14:53|2206.81
01:14:55|2206.82
01:14:55|2206.82
01:14:57|2206.82
01:14:57|2207.24
01:14:58|2207.17
01:15:00|2207.37
01:15:00|2207.37
01:15:01|2207.61
01:15:02|2207.61
01:15:03|2207.61
01:15:04|2207.61
01:15:06|2207.41
01:15:06|2207.41
01:15:08|2207.41
01:15:09|2206.93
01:15:09|2206.51
01:15:10|2206.51
01:15:12|2206.51
01:15:12|2206.55
01:15:13|2206.57
01:15:14|2206.58
01:15:15|2206.95
01:15:16|2206.91
01:15:17|2206.88
01:15:18|2206.53
01:15:20|2206.74
01:15:20|2206.49
01:15:21|2206.3
01:15:23|2206.11
01:15:24|2205.76
01:15:25|2205.49
01:15:26|2205.42
01:15:26|2205.13
01:15:27|2205.26
01:15:29|2205.26
01:15:29|2204.97
01:15:31|2204.96
01:15:32|2204.66
01:15:33|2204.7
01:15:33|2204.7
01:15:35|2204.69
01:15:35|2204.62
01:15:37|2204.49
01:15:38|2204.55
01:15:39|2204.4
01:15:39|2204.66
01:15:41|2204.31
01:15:42|2204.31
01:15:43|2204.25
01:15:44|2204.2
01:15:45|2204.26
01:15:46|2204.46
01:15:46|2204.46
01:15:48|2204.46
01:15:48|2204.41
01:15:49|2204.89
01:15:51|2204.54
01:15:52|2204.54
01:15:53|2204.54
01:15:54|2204.92
01:15:55|2204.92
01:15:56|2204.92
01:15:57|2204.36
01:15:58|2204.36
01:16:00|2204.36
01:16:00|2204.21
01:16:01|2204.16
01:16:03|2204.27
01:16:03|2204.76
01:16:04|2204.75
01:16:05|2204.73
01:16:06|2204.69
01:16:07|2204.69
01:16:08|2204.69
01:16:10|2204.53
01:16:10|2204.73
01:16:12|2204.76
01:16:12|2204.64
01:16:13|2204.2
01:16:14|2204.27
01:16:15|2204.29
01:16:16|2204.32
01:16:17|2204.74
01:16:18|2204.56
01:16:19|2204.56
01:16:21|2204.63
01:16:21|2204.53
01:16:23|2204.16
01:16:25|2203.54
01:16:25|2203.26
01:16:27|2203.17
01:16:29|2203.3
01:16:30|2203.22
01:16:31|2203.06
01:16:32|2203.22
01:16:32|2203.14
01:16:34|2203.14
01:16:35|2202.82
01:16:36|2203.24
01:16:37|2203.23
01:16:37|2203.23
01:16:39|2203.27
01:16:40|2203.32
01:16:41|2203.21
01:16:41|2203.69
01:16:43|2203.96
01:16:44|2203.96
01:16:45|2203.84
01:16:46|2204.29
01:16:47|2204.26
01:16:48|2204.5
01:16:49|2204.45
01:16:50|2203.96
01:16:51|2203.88
01:16:52|2203.88
01:16:53|2203.9
01:16:54|2203.9
01:16:55|2203.69
01:16:56|2203.68
01:16:57|2203.38
01:16:58|2203.29
01:16:59|2203.24
01:17:00|2203.2
01:17:01|2203.14
01:17:02|2202.98
01:17:03|2203.15
01:17:04|2202.89
01:17:05|2202.52
01:17:06|2202.72
01:17:08|2202.98
01:17:08|2202.86
01:17:09|2202.86
01:17:10|2202.9
01:17:11|2202.9
01:17:12|2202.83
01:17:13|2202.83
01:17:14|2203.35
01:17:15|2203.41
01:17:16|2203.78
01:17:17|2204.02
01:17:19|2204.74
01:17:20|2204.49
01:17:20|2204.49
01:17:22|2205.07
01:17:23|2204.9
01:17:23|2204.71
01:17:25|2204.71
01:17:27|2204.88
01:17:27|2205.26
01:17:28|2205.26
01:17:30|2205.58
01:17:30|2206.2
01:17:32|2206.21
01:17:33|2206.21
01:17:34|2205.88
01:17:34|2206.89
01:17:36|2206.66
01:17:36|2206.51
01:17:38|2206.41
01:17:38|2206.72
01:17:40|2206.34
01:17:41|2206.34
01:17:42|2206.34
01:17:42|2205.8
01:17:44|2205.8
01:17:45|2206.1
01:17:45|2206.1
01:17:47|2205.99
01:17:48|2205.99
01:17:48|2205.99
01:17:50|2205.99
01:17:51|2205.71
01:17:51|2205.71
01:17:52|2205.5
01:17:53|2205.72
01:17:55|2205.33
01:17:55|2205.26
01:17:57|2205.26
01:17:58|2205.26
01:17:59|2205.55
01:18:00|2205.77
01:18:01|2205.77
01:18:02|2205.77
01:18:03|2205.9
01:18:04|2205.68
01:18:05|2205.68
01:18:06|2205.53
01:18:07|2205.24
01:18:08|2205.11
01:18:09|2205.18
01:18:10|2205.33
01:18:11|2205.34
01:18:12|2205.1
01:18:13|2205.24
01:18:14|2204.96
01:18:15|2204.74
01:18:16|2204.74
01:18:17|2204.18
01:18:18|2204.46
01:18:19|2204.4
01:18:20|2204.61
01:18:21|2204.6
01:18:22|2204.52
01:18:23|2204.28
01:18:25|2204.25
01:18:25|2204.09
01:18:27|2203.83
01:18:28|2203.84
01:18:29|2203.87
01:18:30|2204.06
01:18:31|2203.81
01:18:32|2203.42
01:18:33|2203.38
01:18:34|2203.01
01:18:35|2202.89
01:18:36|2202.85
01:18:37|2202.84
01:18:38|2202.68
01:18:39|2202.73
01:18:40|2202.67
01:18:41|2202.41
01:18:42|2202.35
01:18:43|2202.31
01:18:44|2202.31
01:18:45|2202.31
01:18:46|2202.32
01:18:47|2202.39
01:18:48|2202.39
01:18:49|2202.68
01:18:50|2202.11
01:18:51|2202.27
01:18:52|2202.37
01:18:53|2202.1
01:18:54|2201.72
01:18:55|2201.87
01:18:56|2201.88
01:18:57|2201.82
01:18:58|2201.74
01:18:59|2201.48
01:19:00|2201.41
01:19:01|2202.17
01:19:02|2202.25
01:19:03|2202.25
01:19:04|2201.88
01:19:05|2201.88
01:19:06|2201.86
01:19:07|2201.71
01:19:08|2201.49
01:19:09|2201.43
01:19:10|2201.59
01:19:11|2201.27
01:19:12|2200.61
01:19:13|2200.61
01:19:14|2200.16
01:19:15|2200.13
01:19:16|2199.74
01:19:17|2200.12
01:19:18|2200.48
01:19:19|2200.26
01:19:20|2200.99
01:19:21|2201.84
01:19:22|2201.56
01:19:23|2201.77
01:19:24|2201.56
01:19:25|2201.57
01:19:27|2201.11
01:19:28|2201.41
01:19:29|2201.22
01:19:30|2201.33
01:19:31|2200.93
01:19:32|2200.69
01:19:33|2201.02
01:19:34|2200.96
01:19:35|2201.04
01:19:36|2201.61
01:19:37|2201.81
01:19:38|2201.51
01:19:39|2201.54
01:19:40|2201.21
01:19:41|2201.54
01:19:42|2202.28
01:19:43|2202.7
01:19:44|2202.23
01:19:45|2202.05
01:19:46|2201.8
01:19:47|2201.67
01:19:48|2201.81
01:19:49|2201.88
01:19:50|2201.9
01:19:51|2201.87
01:19:52|2202.05
01:19:53|2202.05
01:19:55|2202.31
01:19:56|2202.5
01:19:57|2202.78
01:19:58|2203.37
01:19:58|2203.23
01:19:59|2203.1
01:20:00|2203.1
01:20:01|2202.84
01:20:03|2203.22
01:20:04|2204.05
01:20:04|2204.01
01:20:05|2204.19
01:20:07|2204.48
01:20:07|2204.56
01:20:08|2204.46
01:20:09|2204.27
01:20:10|2204.27
01:20:12|2204.17
01:20:13|2204.38
01:20:13|2204.02
01:20:14|2203.85
01:20:15|2203.41
01:20:16|2203.26
01:20:18|2202.97
01:20:19|2202.93
01:20:19|2203.31
01:20:20|2203.44
01:20:21|2203.52
01:20:22|2203.03
01:20:23|2203.76
01:20:24|2204.05
01:20:25|2203.73
01:20:27|2203.4
01:20:27|2203.19
01:20:28|2203.14
01:20:30|2203.33
01:20:30|2203.11
01:20:32|2202.91
01:20:34|2202.41
01:20:34|2202.39
01:20:35|2202.71
01:20:37|2202.46
01:20:38|2203.11
01:20:38|2203.2
01:20:40|2203.21
01:20:41|2203.37
01:20:42|2203.37
01:20:42|2203.63
01:20:44|2203.84
01:20:45|2203.84
01:20:45|2204.25
01:20:46|2204.83
01:20:48|2204.95
01:20:49|2204.9
01:20:50|2204.9
01:20:50|2205.85
01:20:51|2205.93
01:20:52|2205.93
01:20:53|2205.93
01:20:54|2205.76
01:20:56|2205.76
01:20:57|2205.76
01:20:58|2206.13
01:20:59|2206.61
01:20:59|2206.62
01:21:00|2206.42
01:21:01|2206.57
01:21:02|2206.85
01:21:04|2206.96
01:21:05|2206.67
01:21:05|2206.41
01:21:07|2206.57
01:21:08|2206.78
01:21:09|2206.69
01:21:10|2206.69
01:21:10|2206.37
01:21:12|2206.37
01:21:13|2205.85
01:21:14|2205.92
01:21:15|2205.7
01:21:16|2205.33
01:21:16|2205.87
01:21:18|2206.99
01:21:19|2206.99
01:21:20|2207.29
01:21:21|2207.65
01:21:21|2207.69
01:21:23|2207.9
01:21:24|2207.7
01:21:25|2207.62
01:21:26|2207.45
01:21:27|2207.75
01:21:28|2207.68
01:21:29|2207.55
01:21:31|2207.73
01:21:32|2207.73
01:21:33|2208.67
01:21:34|2208.56
01:21:35|2208.31
01:21:36|2208.25
01:21:36|2207.98
01:21:37|2207.62
01:21:38|2207.42
01:21:40|2207.54
01:21:41|2207.73
01:21:41|2207.9
01:21:43|2207.9
01:21:44|2207.8
01:21:44|2207.83
01:21:45|2207.6
01:21:47|2207.64
01:21:48|2207.59
01:21:48|2207.75
01:21:49|2207.55
01:21:50|2207.55
01:21:51|2207.55
01:21:52|2207.2
01:21:53|2206.89
01:21:55|2206.9
01:21:56|2206.76
01:21:57|2206.67
01:21:58|2207.07
01:21:59|2206.97
01:22:00|2207.33
01:22:01|2207.82
01:22:02|2207.27
01:22:03|2206.83
01:22:04|2206.49
01:22:04|2206.87
01:22:05|2206.79
01:22:07|2206.96
01:22:08|2206.54
01:22:09|2206.97
01:22:10|2206.36
01:22:11|2206.29
01:22:12|2206.11
01:22:13|2206.23
01:22:14|2206.37
01:22:15|2206.32
01:22:16|2206.18
01:22:17|2206.32
01:22:18|2206.61
01:22:19|2206.6
01:22:20|2206.17
01:22:21|2206.09
01:22:22|2206.25
01:22:23|2206.67
01:22:24|2207.04
01:22:25|2207.47
01:22:26|2207.76
01:22:27|2207.31
01:22:28|2207.23
01:22:30|2207.39
01:22:31|2207.54
01:22:31|2207.23
01:22:33|2207.09
01:22:34|2207.38
01:22:34|2207.58
01:22:35|2207.58
01:22:36|2207.38
01:22:38|2207.41
01:22:39|2207.55
01:22:40|2207.55
01:22:41|2207.55
01:22:42|2207.23
01:22:43|2207.23
01:22:43|2207.23
01:22:45|2206.58
01:22:45|2206.34
01:22:47|2206.28
01:22:48|2206.55
01:22:49|2206.66
01:22:49|2206.82
01:22:51|2206.65
01:22:52|2206.59
01:22:53|2206.59
01:22:53|2207.01
01:22:55|2206.52
01:22:56|2206.88
01:22:57|2206.78
01:22:58|2206.78
01:22:59|2206.78
01:23:00|2206.43
01:23:01|2206.43
01:23:02|2208.24
01:23:03|2207.65
01:23:04|2208.11
01:23:05|2207.36
01:23:06|2207.51
01:23:07|2207.26
01:23:08|2207.21
01:23:09|2207.84
01:23:10|2207.97
01:23:11|2207.87
01:23:12|2207.87
01:23:13|2208.38
01:23:14|2207.87
01:23:15|2208.04
01:23:16|2208.04
01:23:17|2208.04
01:23:18|2208.
01:23:19|2208.
01:23:20|2208.
01:23:21|2208.
01:23:22|2207.86
01:23:23|2207.43
01:23:24|2206.94
01:23:25|2206.94
01:23:26|2207.27
01:23:28|2207.42
01:23:29|2207.26
01:23:30|2206.94
01:23:31|2206.71
01:23:33|2206.3
01:23:34|2207.21
01:23:36|2207.13
01:23:36|2207.81
01:23:38|2207.67
01:23:38|2207.72
01:23:40|2207.87
01:23:41|2207.53
01:23:41|2207.53
01:23:42|2208.3
01:23:44|2208.3
01:23:45|2208.04
01:23:45|2208.04
01:23:47|2208.04
01:23:48|2207.85
01:23:48|2207.85
01:23:49|2208.01
01:23:51|2208.34
01:23:51|2208.34
01:23:52|2208.34
01:23:54|2208.41
01:23:55|2208.35
01:23:56|2208.22
01:23:57|2208.04
01:23:58|2208.04
01:23:59|2208.04
01:23:59|2208.04
01:24:01|2208.04
01:24:02|2207.53
01:24:02|2207.68
01:24:04|2207.68
01:24:04|2207.68
01:24:05|2207.75
01:24:07|2207.75
01:24:08|2207.38
01:24:09|2207.38
01:24:10|2207.38
01:24:12|2207.51
01:24:12|2207.86
01:24:14|2207.64
01:24:14|2207.69
01:24:16|2208.14
01:24:17|2208.22
01:24:18|2208.33
01:24:19|2208.12
01:24:19|2208.53
01:24:21|2208.53
01:24:22|2208.53
01:24:22|2207.82
01:24:23|2207.76
01:24:25|2207.76
01:24:25|2207.94
01:24:27|2207.94
01:24:28|2207.94
01:24:28|2208.06
01:24:29|2208.21
01:24:32|2208.36
01:24:32|2208.36
01:24:34|2208.16
01:24:34|2208.22
01:24:36|2208.2
01:24:36|2208.09
01:24:38|2208.24
01:24:38|2208.19
01:24:40|2207.95
01:24:41|2208.2
01:24:42|2208.2
01:24:43|2208.2
01:24:44|2207.68
01:24:45|2207.68
01:24:46|2207.68
01:24:47|2207.87
01:24:48|2207.87
01:24:49|2207.87
01:24:50|2207.64
01:24:51|2207.64
01:24:52|2207.64
01:24:53|2207.75
01:24:54|2207.83
01:24:55|2207.83
01:24:56|2208.03
01:24:57|2207.9
01:24:58|2207.9
01:24:59|2207.8
01:25:00|2207.8
01:25:01|2208.64
01:25:02|2208.76
01:25:04|2208.54
01:25:04|2208.54
01:25:06|2208.54
01:25:06|2208.28
01:25:07|2208.28
01:25:09|2208.49
01:25:10|2208.41
01:25:10|2208.61
01:25:11|2208.38
01:25:12|2207.77
01:25:13|2207.77
01:25:14|2207.81
01:25:15|2207.89
01:25:16|2208.
01:25:17|2208.02
01:25:19|2207.86
01:25:20|2207.86
01:25:20|2207.66
01:25:21|2207.33
01:25:22|2207.77
01:25:24|2208.19
01:25:24|2208.09
01:25:25|2207.87
01:25:26|2208.27
01:25:27|2208.27
01:25:28|2208.34
01:25:29|2208.4
01:25:31|2208.51
01:25:31|2208.51
01:25:33|2208.74
01:25:34|2208.63
01:25:34|2208.83
01:25:36|2209.21
01:25:37|2209.31
01:25:38|2209.39
01:25:39|2209.07
01:25:40|2209.44
01:25:41|2209.14
01:25:42|2208.86
01:25:43|2208.61
01:25:44|2208.26
01:25:45|2208.22
01:25:46|2208.43
01:25:47|2208.59
01:25:48|2208.58
01:25:49|2208.6
01:25:50|2208.6
01:25:51|2208.12
01:25:52|2208.24
01:25:53|2207.81
01:25:54|2207.73
01:25:55|2207.52
01:25:56|2207.52
01:25:57|2207.52
01:25:58|2207.43
01:25:59|2207.43
01:26:00|2207.31
01:26:01|2207.7
01:26:03|2207.73
01:26:03|2207.73
01:26:04|2207.62
01:26:06|2207.43
01:26:06|2207.39
01:26:07|2206.92
01:26:08|2207.17
01:26:09|2207.68
01:26:10|2207.54
01:26:11|2207.86
01:26:13|2207.51
01:26:13|2207.51
01:26:14|2207.2
01:26:16|2207.2
01:26:16|2207.39
01:26:17|2207.67
01:26:19|2207.56
01:26:19|2207.44
01:26:20|2207.44
01:26:21|2207.57
01:26:23|2207.43
01:26:23|2207.74
01:26:24|2207.51
01:26:26|2207.34
01:26:26|2207.56
01:26:27|2207.44
01:26:28|2207.44
01:26:29|2207.44
01:26:30|2206.91
01:26:32|2207.07
01:26:32|2207.15
01:26:33|2207.24
01:26:34|2207.6
01:26:36|2208.45
01:26:36|2208.2
01:26:38|2208.5
01:26:39|2208.33
01:26:40|2208.08
01:26:41|2208.22
01:26:42|2208.22
01:26:43|2207.98
01:26:44|2207.78
01:26:45|2208.
01:26:46|2208.
01:26:47|2207.98
01:26:48|2207.98
01:26:49|2207.98
01:26:50|2207.81
01:26:51|2207.68
01:26:52|2207.4
01:26:53|2207.44
01:26:54|2207.44
01:26:55|2207.44
01:26:56|2207.17
01:26:57|2207.32
01:26:58|2207.33
01:26:59|2207.33
01:27:00|2207.33
01:27:01|2207.33
01:27:02|2207.51
01:27:03|2207.58
01:27:04|2207.58
01:27:06|2207.11
01:27:06|2206.98
01:27:08|2206.82
01:27:09|2206.72
01:27:10|2206.5
01:27:10|2206.26
01:27:12|2206.21
01:27:13|2205.93
01:27:14|2206.05
01:27:15|2205.86
01:27:16|2205.69
01:27:17|2205.49
01:27:18|2205.45
01:27:19|2205.51
01:27:20|2205.85
01:27:21|2206.09
01:27:22|2205.92
01:27:22|2205.61
01:27:23|2205.78
01:27:24|2205.7
01:27:26|2205.83
01:27:26|2205.59
01:27:27|2205.59
01:27:29|2205.42
01:27:29|2205.47
01:27:31|2205.46
01:27:32|2205.94
01:27:33|2206.28
01:27:35|2206.32
01:27:35|2206.37
01:27:36|2206.62
01:27:38|2206.66
01:27:39|2206.72
01:27:40|2206.59
01:27:41|2206.73
01:27:42|2206.42
01:27:43|2206.31
01:27:44|2206.64
01:27:45|2206.56
01:27:46|2206.23
01:27:47|2206.32
01:27:48|2206.58
01:27:49|2206.5
01:27:50|2206.29
01:27:51|2206.15
01:27:52|2205.88
01:27:53|2206.12
01:27:54|2206.28
01:27:55|2205.9
01:27:56|2206.33
01:27:57|2206.33
01:27:58|2206.34
01:27:59|2206.34
01:28:00|2206.48
01:28:01|2206.05
01:28:02|2206.4
01:28:03|2206.84
01:28:05|2207.67
01:28:05|2207.42
01:28:07|2207.42
01:28:07|2207.42
01:28:08|2207.42
01:28:10|2207.64
01:28:10|2207.25
01:28:12|2207.25
01:28:13|2207.2
01:28:14|2207.01
01:28:14|2207.09
01:28:16|2207.31
01:28:17|2207.05
01:28:18|2206.45
01:28:19|2206.45
01:28:19|2206.45
01:28:21|2206.56
01:28:21|2206.67
01:28:23|2206.53
01:28:24|2206.41
01:28:25|2206.54
01:28:26|2206.54
01:28:27|2206.54
01:28:27|2206.73
01:28:29|2206.73
01:28:30|2207.15
01:28:31|2206.78
01:28:32|2206.78
01:28:33|2207.28
01:28:33|2207.24
01:28:36|2207.32
01:28:36|2207.04
01:28:38|2207.04
01:28:38|2207.27
01:28:39|2207.27
01:28:40|2207.27
01:28:42|2207.58
01:28:42|2207.42
01:28:43|2207.15
01:28:44|2207.21
01:28:45|2207.25
01:28:47|2207.25
01:28:47|2207.25
01:28:48|2206.9
01:28:50|2207.
01:28:50|2207.32
01:28:52|2207.64
01:28:53|2207.44
01:28:53|2207.44
01:28:55|2207.45
01:28:55|2207.45
01:28:57|2207.3
01:28:58|2207.69
01:28:59|2207.69
01:29:00|2207.53
01:29:01|2207.53
01:29:02|2207.2
01:29:03|2207.08
01:29:05|2207.16
01:29:06|2207.43
01:29:06|2207.32
01:29:07|2207.32
01:29:08|2207.32
01:29:10|2206.91
01:29:11|2206.81
01:29:12|2206.79
01:29:12|2206.85
01:29:14|2207.12
01:29:15|2207.12
01:29:15|2207.12
01:29:17|2207.13
01:29:18|2207.42
01:29:19|2207.45
01:29:19|2207.45
01:29:21|2207.45
01:29:22|2207.52
01:29:23|2208.28
01:29:24|2208.28
01:29:25|2208.47
01:29:26|2208.38
01:29:27|2208.37
01:29:27|2208.37
01:29:28|2208.07
01:29:30|2208.03
01:29:30|2208.03
01:29:32|2208.03
01:29:32|2208.03
01:29:34|2208.03
01:29:35|2208.18
01:29:37|2208.2
01:29:38|2208.2
01:29:38|2208.27
01:29:39|2208.44
01:29:41|2208.31
01:29:42|2208.31
01:29:42|2208.54
01:29:43|2208.39
01:29:45|2208.39
01:29:46|2208.39
01:29:47|2208.39
01:29:47|2208.39
01:29:48|2208.34
01:29:50|2208.34
01:29:51|2208.34
01:29:51|2208.34
01:29:53|2208.34
01:29:53|2208.27
01:29:55|2207.63
01:29:55|2207.71
01:29:56|2207.71
01:29:57|2207.71
01:29:59|2207.85
01:30:00|2208.09
01:30:02|2208.21
01:30:02|2208.18
01:30:03|2208.18
01:30:05|2208.54
01:30:05|2208.53
01:30:06|2208.53
01:30:08|2208.68
01:30:08|2208.68
01:30:09|2208.68
01:30:11|2208.68
01:30:12|2208.68
01:30:12|2208.27
01:30:13|2208.27
01:30:14|2208.3
01:30:15|2208.37
01:30:16|2208.37
01:30:17|2208.46
01:30:18|2208.46
01:30:19|2208.46
01:30:20|2208.46
01:30:21|2207.72
01:30:23|2207.83
01:30:23|2207.76
01:30:24|2207.78
01:30:25|2207.78
01:30:27|2207.56
01:30:27|2207.56
01:30:28|2207.72
01:30:29|2207.78
01:30:30|2207.88
01:30:31|2207.93
01:30:32|2207.93
01:30:33|2207.93
01:30:34|2207.91
01:30:35|2207.91
01:30:36|2208.51
01:30:38|2208.51
01:30:39|2208.49
01:30:39|2208.49
01:30:41|2208.6
01:30:42|2208.76
01:30:43|2208.76
01:30:44|2208.56
01:30:45|2208.32
01:30:45|2208.17
01:30:46|2207.99
01:30:48|2207.99
01:30:49|2208.38
01:30:50|2208.31
01:30:51|2208.31
01:30:52|2208.31
01:30:53|2208.25
01:30:54|2208.37
01:30:55|2208.42
01:30:56|2208.24
01:30:57|2208.08
01:30:58|2207.69
01:30:59|2207.63
01:31:00|2207.28
01:31:01|2207.28
01:31:02|2207.23
01:31:03|2207.32
01:31:04|2207.02
01:31:05|2207.11
01:31:06|2207.11
01:31:07|2206.98
01:31:08|2206.87
01:31:09|2206.79
01:31:10|2206.8
01:31:11|2206.85
01:31:12|2207.11
01:31:13|2207.09
01:31:14|2207.63
01:31:20|2206.79
01:31:21|2206.79
01:31:21|2207.06
01:31:22|2207.41
01:31:24|2207.39
01:31:24|2207.25
01:31:25|2207.53
01:31:26|2207.61
01:31:27|2207.65
01:31:29|2207.36
01:31:29|2207.38
01:31:31|2207.6
01:31:31|2207.34
01:31:32|2207.29
01:31:33|2207.29
01:31:35|2207.29
01:31:36|2207.24
01:31:36|2207.08
01:31:38|2206.84
01:31:39|2206.52
01:31:41|2206.46
01:31:43|2206.46
01:31:44|2206.9
01:31:45|2206.71
01:31:46|2206.59
01:31:47|2206.33
01:31:48|2206.42
01:31:49|2206.33
01:31:50|2206.6
01:31:51|2206.6
01:31:52|2206.79
01:31:52|2206.79
01:31:54|2206.82
01:31:54|2207.08
01:31:55|2206.93
01:31:56|2206.93
01:31:58|2207.07
01:31:59|2207.27
01:31:59|2207.2
01:32:01|2207.48
01:32:02|2207.38
01:32:02|2207.42
01:32:04|2207.39
01:32:05|2207.41
01:32:06|2207.61
01:32:07|2207.53
01:32:08|2207.49
01:32:09|2207.49
01:32:10|2208.37
01:32:11|2208.37
01:32:12|2208.23
01:32:13|2208.57
01:32:14|2208.36
01:32:15|2208.38
01:32:16|2208.35
01:32:17|2208.32
01:32:18|2208.29
01:32:19|2208.29
01:32:20|2208.49
01:32:21|2208.49
01:32:22|2208.49
01:32:23|2208.49
01:32:24|2208.49
01:32:25|2208.52
01:32:26|2208.66
01:32:27|2208.66
01:32:28|2208.71
01:32:29|2208.71
01:32:30|2209.23
01:32:31|2209.1
01:32:32|2209.1
01:32:33|2209.1
01:32:34|2208.89
01:32:35|2208.86
01:32:36|2208.86
01:32:37|2209.22
01:32:38|2209.23
01:32:39|2209.23
01:32:40|2209.16
01:32:41|2209.16
01:32:42|2209.29
01:32:43|2209.29
01:32:44|2209.19
01:32:45|2209.5
01:32:46|2209.57
01:32:48|2209.98
01:32:48|2209.69
01:32:50|2209.85
01:32:51|2209.63
01:32:51|2209.71
01:32:53|2209.71
01:32:53|2209.71
01:32:55|2209.71
01:32:56|2209.82
01:32:57|2209.57
01:32:57|2209.24
01:32:59|2209.45
01:33:00|2209.45
01:33:01|2209.
01:33:01|2209.
01:33:02|2209.
01:33:04|2208.73
01:33:05|2208.78
01:33:05|2208.71
01:33:06|2208.71
01:33:07|2208.71
01:33:08|2208.84
01:33:09|2208.84
01:33:10|2208.52
01:33:12|2208.57
01:33:12|2208.33
01:33:13|2208.46
01:33:14|2208.46
01:33:15|2208.17
01:33:17|2207.97
01:33:17|2208.41
01:33:18|2208.34
01:33:20|2208.31
01:33:20|2208.22
01:33:21|2208.31
01:33:22|2208.31
01:33:24|2208.27
01:33:25|2208.2
01:33:25|2208.31
01:33:27|2208.28
01:33:27|2208.19
01:33:28|2208.56
01:33:30|2208.55
01:33:30|2208.02
01:33:32|2207.74
01:33:32|2207.87
01:33:33|2207.72
01:33:34|2207.72
01:33:35|2207.67
01:33:36|2207.67
01:33:37|2207.67
01:33:38|2207.67
01:33:39|2207.44
01:33:41|2207.
01:33:42|2206.8
01:33:44|2206.72
01:33:45|2207.11
01:33:46|2206.85
01:33:47|2206.77
01:33:48|2206.77
01:33:49|2206.83
01:33:50|2206.84
01:33:51|2206.72
01:33:51|2206.63
01:33:53|2206.63
01:33:54|2206.48
01:33:55|2206.48
01:33:56|2206.31
01:33:57|2206.22
01:33:58|2206.11
01:33:59|2206.06
01:34:00|2206.07
01:34:01|2206.16
01:34:02|2206.12
01:34:03|2205.84
01:34:04|2205.94
01:34:05|2206.21
01:34:06|2206.11
01:34:07|2206.44
01:34:08|2206.
01:34:09|2206.
01:34:10|2205.94
01:34:11|2205.82
01:34:12|2205.52
01:34:13|2205.31
01:34:14|2205.24
01:34:15|2205.37
01:34:16|2205.31
01:34:17|2204.64
01:34:18|2205.37
01:34:19|2205.42
01:34:20|2205.17
01:34:21|2205.39
01:34:22|2205.4
01:34:23|2205.14
01:34:24|2205.18
01:34:25|2205.19
01:34:26|2205.41
01:34:27|2205.16
01:34:28|2205.03
01:34:30|2204.98
01:34:31|2204.7
01:34:32|2204.45
01:34:32|2204.64
01:34:33|2204.95
01:34:34|2205.23
01:34:35|2205.99
01:34:36|2205.79
01:34:37|2205.59
01:34:39|2205.4
01:34:39|2205.58
01:34:40|2205.51
01:34:41|2205.36
01:34:43|2205.51
01:34:43|2205.44
01:34:45|2205.64
01:34:45|2205.52
01:34:47|2205.61
01:34:47|2205.62
01:34:48|2205.47
01:34:50|2205.42
01:34:51|2205.42
01:34:51|2205.42
01:34:52|2205.42
01:34:53|2205.51
01:34:54|2205.51
01:34:56|2205.51
01:34:57|2205.33
01:34:57|2205.53
01:34:59|2205.8
01:34:59|2205.82
01:35:00|2205.75
01:35:02|2206.12
01:35:02|2206.37
01:35:03|2206.43
01:35:05|2206.68
01:35:06|2206.6
01:35:06|2206.7
01:35:07|2206.42
01:35:09|2206.32
01:35:09|2206.32
01:35:10|2206.32
01:35:11|2206.32
01:35:12|2206.5
01:35:13|2206.13
01:35:14|2205.96
01:35:16|2205.91
01:35:17|2206.24
01:35:17|2206.31
01:35:19|2205.59
01:35:20|2205.31
01:35:21|2205.67
01:35:22|2205.3
01:35:23|2205.8
01:35:24|2206.1
01:35:25|2205.98
01:35:25|2205.98
01:35:27|2206.09
01:35:27|2206.31
01:35:28|2206.07
01:35:29|2206.31
01:35:31|2206.16
01:35:32|2206.06
01:35:33|2205.62
01:35:34|2206.08
01:35:34|2206.08
01:35:36|2205.97
01:35:36|2206.05
01:35:38|2206.2
01:35:38|2206.35
01:35:40|2206.37
01:35:41|2206.37
01:35:43|2206.96
01:35:44|2207.22
01:35:44|2206.99
01:35:45|2206.94
01:35:46|2206.94
01:35:47|2206.94
01:35:49|2206.94
01:35:50|2206.7
01:35:50|2206.8
01:35:51|2206.74
01:35:53|2206.68
01:35:54|2206.51
01:35:55|2206.51
01:35:56|2206.54
01:35:57|2206.61
01:35:57|2206.68
01:35:59|2206.65
01:35:59|2206.67
01:36:01|2206.52
01:36:02|2206.56
01:36:03|2206.57
01:36:04|2206.47
01:36:05|2206.45
01:36:05|2206.79
01:36:07|2206.84
01:36:08|2206.84
01:36:09|2206.84
01:36:09|2207.33
01:36:10|2207.7
01:36:12|2207.65
01:36:13|2207.44
01:36:14|2207.43
01:36:15|2207.43
01:36:16|2207.35
01:36:16|2207.78
01:36:18|2208.01
01:36:19|2208.01
01:36:20|2208.36
01:36:21|2208.78
01:36:22|2209.01
01:36:23|2208.7
01:36:23|2208.96
01:36:24|2208.94
01:36:25|2208.94
01:36:26|2208.94
01:36:27|2208.94
01:36:29|2208.94
01:36:30|2208.94
01:36:31|2208.69
01:36:32|2208.97
01:36:34|2208.97
01:36:35|2208.48
01:36:35|2208.4
01:36:36|2208.4
01:36:37|2208.23
01:36:39|2208.2
01:36:40|2208.2
01:36:40|2208.2
01:36:42|2208.15
01:36:42|2207.64
01:36:44|2207.91
01:36:45|2207.91
01:36:46|2207.91
01:36:47|2208.43
01:36:48|2208.5
01:36:49|2208.5
01:36:50|2208.5
01:36:51|2208.61
01:36:52|2208.95
01:36:53|2208.81
01:36:54|2208.81
01:36:55|2208.81
01:36:56|2208.81
01:36:57|2208.81
01:36:59|2208.81
01:37:00|2208.98
01:37:00|2208.55
01:37:01|2208.42
01:37:02|2208.39
01:37:03|2208.39
01:37:04|2208.1
01:37:05|2208.56
01:37:07|2209.18
01:37:08|2209.4
01:37:09|2208.92
01:37:09|2208.53
01:37:10|2209.43
01:37:12|2209.74
01:37:13|2209.85
01:37:13|2209.84
01:37:15|2209.65
01:37:16|2209.39
01:37:18|2209.56
01:37:19|2209.71
01:37:19|2209.63
01:37:21|2209.9
01:37:21|2209.66
01:37:23|2209.67
01:37:23|2209.66
01:37:24|2209.66
01:37:25|2209.8
01:37:26|2209.46
01:37:27|2208.92
01:37:28|2208.91
01:37:29|2209.32
01:37:30|2209.22
01:37:32|2209.28
01:37:32|2209.28
01:37:33|2209.2
01:37:34|2209.32
01:37:35|2209.32
01:37:36|2209.17
01:37:37|2209.15
01:37:38|2209.29
01:37:39|2209.16
01:37:40|2208.93
01:37:41|2208.89
01:37:42|2208.89
01:37:44|2208.88
01:37:46|2208.91
01:37:47|2208.8
01:37:48|2208.8
01:37:49|2208.8
01:37:50|2208.8
01:37:51|2209.08
01:37:52|2209.08
01:37:53|2208.95
01:37:54|2208.7
01:37:55|2208.77
01:37:56|2208.77
01:37:57|2208.57
01:37:58|2208.49
01:37:59|2208.49
01:38:01|2208.49
01:38:02|2209.04
01:38:02|2209.16
01:38:04|2209.16
01:38:05|2209.34
01:38:05|2209.54
01:38:06|2209.46
01:38:08|2209.46
01:38:08|2209.46
01:38:09|2210.08
01:38:10|2209.7
01:38:11|2209.7
01:38:12|2209.52
01:38:13|2209.45
01:38:14|2209.45
01:38:15|2209.54
01:38:16|2209.26
01:38:17|2209.37
01:38:19|2209.37
01:38:20|2209.08
01:38:20|2209.08
01:38:21|2209.08
01:38:23|2209.08
01:38:24|2208.54
01:38:25|2208.54
01:38:25|2208.99
01:38:26|2208.99
01:38:27|2209.04
01:38:29|2209.04
01:38:29|2209.35
01:38:30|2209.46
01:38:32|2209.1
01:38:32|2209.1
01:38:33|2209.1
01:38:34|2209.1
01:38:35|2209.08
01:38:37|2208.9
01:38:37|2208.9
01:38:39|2208.9
01:38:40|2208.75
01:38:41|2208.63
01:38:41|2209.02
01:38:43|2209.02
01:38:43|2209.02
01:38:45|2208.93
01:38:46|2208.93
01:38:47|2208.93
01:38:48|2208.93
01:38:49|2208.93
01:38:50|2208.93
01:38:52|2208.93
01:38:53|2208.93
01:38:54|2209.69
01:38:55|2209.63
01:38:56|2209.36
01:38:57|2209.52
01:38:58|2209.64
01:38:59|2209.87
01:39:00|2209.68
01:39:01|2209.68
01:39:02|2209.68
01:39:03|2209.36
01:39:04|2209.43
01:39:05|2209.68
01:39:06|2209.83
01:39:07|2209.77
01:39:08|2210.11
01:39:09|2210.03
01:39:10|2209.88
01:39:11|2209.71
01:39:12|2209.95
01:39:13|2209.95
01:39:14|2209.61
01:39:15|2209.63
01:39:16|2209.37
01:39:17|2209.43
01:39:18|2209.1
01:39:19|2209.02
01:39:20|2208.99
01:39:21|2209.
01:39:22|2209.
01:39:23|2208.79
01:39:24|2208.79
01:39:25|2208.79
01:39:26|2208.79
01:39:27|2209.1
01:39:28|2208.89
01:39:30|2208.69
01:39:30|2208.75
01:39:31|2208.59
01:39:32|2208.9
01:39:33|2208.9
01:39:34|2208.86
01:39:35|2208.88
01:39:36|2208.88
01:39:37|2208.88
01:39:39|2208.56
01:39:39|2209.1
01:39:40|2209.39
01:39:41|2209.56
01:39:42|2209.69
01:39:44|2209.69
01:39:44|2209.56
01:39:46|2209.56
01:39:48|2209.56
01:39:48|2209.88
01:39:49|2209.88
01:39:50|2209.74
01:39:52|2209.74
01:39:52|2209.36
01:39:53|2209.36
01:39:55|2209.36
01:39:55|2209.36
01:39:57|2209.36
01:39:58|2209.36
01:39:59|2209.36
01:40:00|2209.36
01:40:01|2209.55
01:40:02|2209.99
01:40:03|2209.81
01:40:04|2209.63
01:40:06|2209.63
01:40:07|2209.42
01:40:07|2209.27
01:40:09|2209.27
01:40:09|2209.27
01:40:10|2209.02
01:40:12|2209.02
01:40:13|2209.02
01:40:13|2209.1
01:40:14|2209.13
01:40:15|2209.38
01:40:16|2209.53
01:40:17|2209.67
01:40:19|2209.53
01:40:20|2209.54
01:40:20|2209.24
01:40:22|2208.98
01:40:23|2208.98
01:40:24|2209.35
01:40:24|2208.93
01:40:26|2208.68
01:40:26|2208.66
01:40:28|2208.78
01:40:28|2208.78
01:40:30|2208.54
01:40:31|2209.08
01:40:31|2209.6
01:40:33|2209.63
01:40:33|2209.07
01:40:35|2209.21
01:40:35|2209.04
01:40:36|2208.92
01:40:37|2208.92
01:40:39|2209.03
01:40:40|2209.25
01:40:40|2209.53
01:40:42|2209.7
01:40:43|2209.29
01:40:44|2209.3
01:40:45|2209.08
01:40:46|2209.08
01:40:48|2208.7
01:40:49|2208.7
01:40:50|2208.7
01:40:51|2208.47
01:40:53|2208.35
01:40:54|2208.54
01:40:54|2208.54
01:40:55|2208.11
01:40:57|2208.11
01:40:58|2208.11
01:40:59|2208.39
01:41:00|2208.53
01:41:00|2208.53
01:41:02|2208.53
01:41:03|2208.11
01:41:04|2207.99
01:41:05|2207.99
01:41:06|2207.99
01:41:07|2207.76
01:41:08|2207.76
01:41:09|2207.99
01:41:10|2207.99
01:41:12|2207.99
01:41:12|2207.99
01:41:14|2208.31
01:41:15|2208.66
01:41:15|2208.66
01:41:16|2208.79
01:41:18|2209.16
01:41:19|2209.
01:41:19|2209.
01:41:20|2209.29
01:41:22|2209.29
01:41:23|2209.29
01:41:23|2208.7
01:41:24|2208.84
01:41:25|2208.99
01:41:27|2209.45
01:41:27|2209.61
01:41:29|2209.61
01:41:29|2209.61
01:41:31|2209.61
01:41:31|2210.27
01:41:32|2210.61
01:41:33|2210.77
01:41:35|2210.77
01:41:36|2210.77
01:41:36|2211.38
01:41:38|2211.32
01:41:39|2211.3
01:41:40|2211.03
01:41:41|2211.03
01:41:42|2210.76
01:41:43|2211.19
01:41:44|2211.22
01:41:45|2210.98
01:41:46|2211.07
01:41:47|2211.07
01:41:49|2210.64
01:41:50|2210.64
01:41:50|2210.33
01:41:51|2209.72
01:41:52|2209.72
01:41:54|2209.72
01:41:55|2210.62
01:41:56|2210.62
01:41:58|2210.62
01:41:59|2209.92
01:41:59|2209.92
01:42:00|2210.11
01:42:01|2210.33
01:42:02|2210.33
01:42:03|2210.99
01:42:04|2210.99
01:42:05|2210.99
01:42:06|2210.99
01:42:07|2210.48
01:42:09|2210.48
01:42:10|2210.48
01:42:11|2210.48
01:42:12|2210.48
01:42:13|2210.62
01:42:14|2210.31
01:42:14|2210.3
01:42:16|2210.04
01:42:17|2209.95
01:42:18|2209.95
01:42:19|2209.99
01:42:20|2209.57
01:42:21|2209.49
01:42:22|2209.49
01:42:23|2209.4
01:42:24|2209.4
01:42:25|2209.4
01:42:26|2209.27
01:42:27|2209.27
01:42:28|2209.27
01:42:29|2209.99
01:42:30|2210.27
01:42:31|2210.23
01:42:32|2210.23
01:42:33|2210.02
01:42:34|2210.02
01:42:35|2209.86
01:42:36|2209.86
01:42:37|2209.66
01:42:38|2209.66
01:42:39|2209.66
01:42:40|2209.66
01:42:41|2209.64
01:42:42|2209.64
01:42:43|2209.7
01:42:44|2209.57
01:42:45|2209.95
01:42:46|2209.68
01:42:47|2209.75
01:42:48|2209.61
01:42:50|2209.38
01:42:50|2209.6
01:42:52|2209.56
01:42:53|2209.56
01:42:54|2209.48
01:42:56|2209.6
01:42:56|2209.6
01:42:58|2209.6
01:42:59|2209.6
01:43:00|2209.6
01:43:01|2209.14
01:43:01|2209.24
01:43:03|2209.24
01:43:03|2209.07
01:43:05|2208.95
01:43:06|2208.85
01:43:07|2208.55
01:43:08|2208.55
01:43:10|2208.97
01:43:10|2208.72
01:43:12|2208.72
01:43:13|2208.72
01:43:14|2208.72
01:43:15|2208.66
01:43:16|2208.66
01:43:17|2208.66
01:43:18|2208.62
01:43:19|2208.66
01:43:21|2208.66
01:43:21|2208.63
01:43:22|2208.5
01:43:23|2208.38
01:43:24|2208.42
01:43:25|2208.42
01:43:26|2208.51
01:43:27|2208.51
01:43:28|2208.39
01:43:29|2209.11
01:43:30|2208.76
01:43:31|2208.76
01:43:32|2208.77
01:43:33|2208.77
01:43:35|2208.77
01:43:35|2208.77
01:43:36|2208.52
01:43:38|2208.52
01:43:38|2208.56
01:43:40|2208.48
01:43:40|2208.48
01:43:42|2208.38
01:43:42|2208.38
01:43:43|2208.25
01:43:44|2208.12
01:43:46|2208.11
01:43:47|2208.11
01:43:47|2208.02
01:43:48|2208.02
01:43:50|2207.9
01:43:50|2207.9
01:43:52|2207.9
01:43:54|2207.82
01:43:55|2207.7
01:43:56|2207.69
01:43:57|2207.69
01:43:58|2207.69
01:43:59|2207.76
01:44:00|2207.69
01:44:01|2207.69
01:44:03|2207.22
01:44:04|2207.12
01:44:04|2207.16
01:44:05|2207.19
01:44:06|2207.42
01:44:08|2207.44
01:44:09|2207.19
01:44:10|2207.25
01:44:11|2207.25
01:44:12|2207.33
01:44:13|2207.31
01:44:14|2207.18
01:44:14|2207.08
01:44:16|2207.08
01:44:16|2207.08
01:44:18|2207.44
01:44:19|2207.72
01:44:20|2207.4
01:44:20|2207.16
01:44:22|2207.06
01:44:23|2207.09
01:44:24|2207.28
01:44:25|2207.1
01:44:26|2206.9
01:44:27|2206.8
01:44:28|2206.8
01:44:29|2206.8
01:44:29|2206.78
01:44:31|2206.78
01:44:31|2206.78
01:44:33|2206.6
01:44:34|2206.86
01:44:35|2206.86
01:44:36|2206.86
01:44:37|2207.37
01:44:38|2207.05
01:44:39|2207.08
01:44:40|2207.07
01:44:41|2207.53
01:44:42|2207.88
01:44:44|2208.
01:44:44|2208.1
01:44:46|2207.81
01:44:46|2207.63
01:44:47|2207.63
01:44:49|2208.13
01:44:49|2208.07
01:44:51|2208.07
01:44:53|2207.77
01:44:53|2207.77
01:44:55|2207.77
01:44:56|2207.77
01:44:57|2207.77
01:44:58|2207.77
01:44:59|2207.57
01:45:00|2207.57
01:45:01|2207.57
01:45:02|2207.4
01:45:03|2207.57
01:45:04|2207.4
01:45:05|2207.71
01:45:06|2206.88
01:45:07|2206.88
01:45:07|2207.22
01:45:09|2207.32
01:45:10|2207.61
01:45:11|2207.41
01:45:11|2207.85
01:45:13|2208.21
01:45:14|2208.66
01:45:15|2208.78
01:45:16|2208.47
01:45:17|2208.47
01:45:18|2208.52
01:45:19|2208.62
01:45:20|2208.74
01:45:21|2208.74
01:45:22|2208.41
01:45:23|2208.41
01:45:24|2208.51
01:45:25|2208.22
01:45:26|2208.32
01:45:27|2208.34
01:45:28|2208.34
01:45:29|2208.3
01:45:30|2208.3
01:45:31|2208.3
01:45:32|2208.42
01:45:33|2208.42
01:45:34|2208.74
01:45:35|2208.88
01:45:36|2209.
01:45:37|2209.54
01:45:38|2209.9
01:45:39|2209.68
01:45:40|2209.48
01:45:41|2209.36
01:45:42|2209.57
01:45:43|2209.82
01:45:44|2209.82
01:45:45|2209.82
01:45:46|2209.9
01:45:47|2210.08
01:45:48|2209.54
01:45:49|2209.27
01:45:50|2209.27
01:45:51|2209.39
01:45:53|2209.47
01:45:54|2209.44
01:45:54|2209.33
01:45:56|2209.04
01:45:56|2209.08
01:45:58|2208.92
01:45:59|2208.66
01:46:00|2208.69
01:46:01|2208.44
01:46:02|2208.45
01:46:03|2208.65
01:46:04|2208.64
01:46:05|2208.48
01:46:06|2208.45
01:46:07|2208.45
01:46:08|2208.34
01:46:09|2208.43
01:46:10|2208.08
01:46:11|2208.47
01:46:12|2208.47
01:46:13|2208.46
01:46:14|2208.65
01:46:16|2208.65
01:46:17|2208.7
01:46:18|2208.81
01:46:18|2209.82
01:46:20|2210.11
01:46:20|2210.04
01:46:21|2209.89
01:46:23|2209.9
01:46:23|2210.22
01:46:24|2210.29
01:46:25|2210.86
01:46:27|2210.6
01:46:27|2210.8
01:46:29|2210.37
01:46:30|2210.36
01:46:30|2210.42
01:46:32|2210.43
01:46:32|2210.53
01:46:33|2210.51
01:46:34|2210.51
01:46:36|2210.3
01:46:36|2210.3
01:46:37|2210.32
01:46:38|2209.86
01:46:39|2209.32
01:46:40|2209.9
01:46:42|2209.87
01:46:43|2209.51
01:46:43|2209.71
01:46:45|2209.49
01:46:46|2209.35
01:46:46|2208.95
01:46:47|2208.78
01:46:48|2208.83
01:46:49|2208.74
01:46:50|2208.56
01:46:51|2208.32
01:46:52|2208.52
01:46:53|2208.51
01:46:54|2208.51
01:46:56|2208.7
01:46:57|2208.7
01:46:58|2208.7
01:46:58|2208.43
01:46:59|2208.39
01:47:01|2208.21
01:47:01|2208.65
01:47:03|2208.28
01:47:04|2208.47
01:47:06|2208.07
01:47:06|2208.23
01:47:07|2208.46
01:47:08|2208.46
01:47:09|2208.46
01:47:10|2208.83
01:47:11|2209.07
01:47:12|2209.56
01:47:14|2209.49
01:47:14|2209.48
01:47:15|2209.61
01:47:16|2209.27
01:47:17|2209.35
01:47:19|2209.29
01:47:19|2209.46
01:47:20|2209.46
01:47:21|2209.46
01:47:22|2210.
01:47:24|2210.04
01:47:24|2209.83
01:47:25|2210.2
01:47:26|2210.25
01:47:27|2210.1
01:47:29|2210.09
01:47:29|2209.95
01:47:30|2209.95
01:47:32|2209.43
01:47:33|2209.53
01:47:34|2209.87
01:47:34|2210.1
01:47:35|2210.1
01:47:37|2210.08
01:47:37|2210.38
01:47:39|2210.38
01:47:40|2210.4
01:47:40|2210.39
01:47:42|2210.17
01:47:42|2210.31
01:47:44|2210.18
01:47:45|2210.4
01:47:46|2210.36
01:47:47|2210.42
01:47:48|2210.42
01:47:49|2210.35
01:47:49|2210.07
01:47:51|2209.92
01:47:51|2210.26
01:47:53|2210.37
01:47:54|2210.16
01:47:55|2210.16
01:47:56|2210.16
01:47:57|2210.22
01:47:58|2210.22
01:47:58|2210.21
01:48:00|2210.21
01:48:01|2210.52
01:48:02|2210.83
01:48:02|2211.13
01:48:04|2210.93
01:48:05|2211.21
01:48:06|2211.21
01:48:07|2211.21
01:48:08|2210.79
01:48:09|2210.75
01:48:10|2210.76
01:48:11|2211.08
01:48:12|2211.33
01:48:13|2211.33
01:48:14|2211.08
01:48:15|2210.97
01:48:16|2211.
01:48:17|2211.
01:48:18|2210.93
01:48:19|2210.28
01:48:20|2210.28
01:48:21|2210.48
01:48:22|2210.47
01:48:23|2210.48
01:48:24|2210.16
01:48:25|2210.48
01:48:26|2210.44
01:48:27|2210.44
01:48:28|2210.4
01:48:29|2210.35
01:48:30|2210.32
01:48:32|2210.
01:48:33|2210.17
01:48:33|2210.17
01:48:34|2210.2
01:48:35|2210.2
01:48:36|2210.07
01:48:38|2210.07
01:48:38|2210.07
01:48:40|2210.2
01:48:40|2210.81
01:48:42|2210.74
01:48:42|2211.07
01:48:44|2211.05
01:48:45|2211.05
01:48:45|2210.88
01:48:47|2210.91
01:48:48|2210.96
01:48:48|2210.96
01:48:49|2211.03
01:48:50|2210.9
01:48:51|2210.77
01:48:52|2210.89
01:48:53|2211.01
01:48:55|2211.01
01:48:56|2210.75
01:48:58|2210.95
01:48:59|2210.95
01:49:00|2210.94
01:49:01|2211.01
01:49:02|2211.01
01:49:03|2210.94
01:49:04|2211.14
01:49:05|2210.97
01:49:06|2210.95
01:49:07|2210.95
01:49:08|2210.58
01:49:09|2210.24
01:49:10|2210.42
01:49:11|2210.3
01:49:12|2210.3
01:49:13|2210.49
01:49:14|2210.38
01:49:15|2210.28
01:49:16|2210.52
01:49:17|2210.33
01:49:18|2210.65
01:49:19|2210.63
01:49:20|2210.64
01:49:21|2210.33
01:49:22|2210.71
01:49:24|2211.18
01:49:25|2211.23
01:49:25|2210.84
01:49:26|2210.95
01:49:27|2210.58
01:49:28|2210.58
01:49:29|2210.25
01:49:30|2210.32
01:49:31|2210.2
01:49:32|2210.09
01:49:33|2210.09
01:49:35|2210.07
01:49:35|2210.02
01:49:36|2210.2
01:49:37|2209.92
01:49:39|2209.92
01:49:39|2209.92
01:49:40|2209.72
01:49:41|2209.54
01:49:42|2209.88
01:49:44|2209.88
01:49:44|2210.1
01:49:46|2209.56
01:49:46|2209.55
01:49:47|2209.25
01:49:48|2209.11
01:49:50|2209.18
01:49:50|2209.46
01:49:51|2209.44
01:49:53|2209.44
01:49:54|2209.3
01:49:54|2209.3
01:49:56|2209.17
01:49:58|2209.68
01:49:59|2209.59
01:49:59|2209.56
01:50:01|2209.49
01:50:01|2209.49
01:50:03|2209.2
01:50:04|2209.15
01:50:05|2209.07
01:50:06|2209.76
01:50:07|2210.04
01:50:08|2210.04
01:50:09|2209.71
01:50:10|2209.58
01:50:11|2209.69
01:50:12|2209.36
01:50:13|2209.35
01:50:14|2209.54
01:50:15|2209.37
01:50:16|2209.22
01:50:17|2209.01
01:50:18|2209.11
01:50:19|2209.12
01:50:20|2209.03
01:50:21|2209.19
01:50:22|2209.19
01:50:23|2209.32
01:50:24|2209.05
01:50:25|2208.87
01:50:26|2208.51
01:50:27|2208.51
01:50:28|2208.51
01:50:30|2208.28
01:50:30|2208.5
01:50:31|2208.5
01:50:32|2208.74
01:50:33|2208.82
01:50:34|2208.84
01:50:35|2208.82
01:50:36|2208.85
01:50:37|2208.71
01:50:38|2208.71
01:50:40|2208.71
01:50:40|2208.71
01:50:41|2208.7
01:50:42|2208.7
01:50:43|2208.7
01:50:44|2208.31
01:50:45|2208.23
01:50:46|2208.47
01:50:47|2208.46
01:50:49|2208.52
01:50:50|2208.52
01:50:50|2208.52
01:50:51|2208.52
01:50:52|2208.52
01:50:53|2208.62
01:50:54|2208.64
01:50:55|2208.82
01:50:57|2209.19
01:50:58|2209.37
01:50:59|2208.96
01:51:00|2209.02
01:51:01|2209.25
01:51:02|2209.32
01:51:03|2209.35
01:51:04|2209.89
01:51:05|2210.31
01:51:06|2210.
01:51:07|2209.71
01:51:08|2209.62
01:51:09|2209.76
01:51:10|2209.76
01:51:11|2209.76
01:51:12|2209.84
01:51:13|2209.47
01:51:15|2209.47
01:51:16|2209.01
01:51:17|2208.65
01:51:18|2208.43
01:51:18|2208.82
01:51:19|2208.82
01:51:20|2209.22
01:51:22|2208.83
01:51:22|2208.71
01:51:24|2208.91
01:51:24|2208.91
01:51:26|2208.91
01:51:27|2208.91
01:51:27|2208.17
01:51:28|2208.
01:51:29|2208.27
01:51:30|2208.27
01:51:31|2207.86
01:51:32|2207.96
01:51:33|2207.96
01:51:34|2208.02
01:51:36|2208.02
01:51:37|2207.94
01:51:37|2207.94
01:51:38|2207.94
01:51:39|2207.9
01:51:40|2207.39
01:51:42|2207.27
01:51:43|2207.37
01:51:43|2207.37
01:51:44|2207.37
01:51:46|2207.37
01:51:47|2207.37
01:51:48|2207.37
01:51:49|2207.37
01:51:50|2207.21
01:51:52|2207.21
01:51:52|2207.27
01:51:53|2207.16
01:51:54|2207.28
01:51:56|2207.28
01:51:56|2207.28
01:51:58|2207.34
01:52:00|2207.28
01:52:00|2207.15
01:52:01|2207.15
01:52:03|2207.55
01:52:03|2207.75
01:52:05|2207.75
01:52:05|2207.21
01:52:07|2207.65
01:52:08|2207.71
01:52:09|2207.46
01:52:10|2207.46
01:52:11|2207.46
01:52:12|2207.46
01:52:13|2207.13
01:52:14|2206.96
01:52:15|2206.87
01:52:16|2206.61
01:52:17|2206.93
01:52:18|2207.23
01:52:19|2207.01
01:52:20|2207.07
01:52:21|2207.07
01:52:22|2207.07
01:52:23|2207.29
01:52:24|2207.47
01:52:25|2207.72
01:52:26|2207.86
01:52:27|2207.76
01:52:28|2207.26
01:52:29|2207.27
01:52:30|2207.27
01:52:31|2207.08
01:52:32|2207.08
01:52:33|2207.08
01:52:34|2206.98
01:52:35|2206.98
01:52:36|2207.04
01:52:37|2207.04
01:52:38|2206.77
01:52:40|2206.77
01:52:41|2206.77
01:52:42|2206.77
01:52:42|2206.77
01:52:43|2206.77
01:52:44|2207.43
01:52:45|2207.61
01:52:46|2207.87
01:52:47|2207.87
01:52:49|2207.87
01:52:49|2207.8
01:52:50|2207.8
01:52:51|2207.8
01:52:52|2208.21
01:52:54|2208.29
01:52:54|2208.29
01:52:55|2208.29
01:52:56|2207.6
01:52:57|2207.6
01:52:59|2207.62
01:53:01|2207.62
01:53:01|2207.62
01:53:02|2207.87
01:53:04|2207.87
01:53:05|2207.87
01:53:05|2207.87
01:53:07|2207.87
01:53:08|2208.
01:53:09|2208.01
01:53:10|2207.89
01:53:11|2207.89
01:53:12|2207.89
01:53:13|2207.89
01:53:14|2207.66
01:53:15|2207.68
01:53:16|2207.12
01:53:17|2207.13
01:53:18|2207.13
01:53:19|2207.04
01:53:20|2206.89
01:53:21|2206.85
01:53:22|2206.75
01:53:23|2206.87
01:53:24|2207.08
01:53:25|2207.08
01:53:26|2207.08
01:53:27|2206.99
01:53:28|2207.32
01:53:29|2207.08
01:53:30|2207.09
01:53:32|2206.72
01:53:32|2206.83
01:53:33|2206.83
01:53:35|2206.81
01:53:35|2206.81
01:53:37|2206.81
01:53:37|2207.24
01:53:38|2207.31
01:53:39|2207.16
01:53:40|2207.15
01:53:41|2207.01
01:53:42|2207.01
01:53:43|2207.01
01:53:44|2207.01
01:53:45|2207.03
01:53:47|2207.03
01:53:47|2207.03
01:53:49|2207.03
01:53:49|2206.98
01:53:50|2206.93
01:53:51|2207.1
01:53:53|2207.23
01:53:54|2207.23
01:53:55|2207.02
01:53:56|2206.99
01:53:56|2207.14
01:53:58|2207.12
01:53:59|2207.23
01:54:00|2207.24
01:54:02|2207.24
01:54:02|2207.29
01:54:04|2207.46
01:54:04|2207.45
01:54:06|2207.45
01:54:06|2207.7
01:54:08|2207.7
01:54:09|2207.76
01:54:10|2207.76
01:54:11|2207.76
01:54:12|2207.32
01:54:13|2207.32
01:54:14|2207.68
01:54:15|2207.68
01:54:15|2207.18
01:54:17|2207.43
01:54:18|2207.43
01:54:19|2207.43
01:54:20|2207.43
01:54:21|2207.43
01:54:22|2207.25
01:54:23|2207.25
01:54:24|2207.29
01:54:25|2207.3
01:54:26|2207.3
01:54:27|2207.57
01:54:28|2207.39
01:54:29|2207.09
01:54:30|2207.05
01:54:31|2207.05
01:54:32|2207.05
01:54:33|2207.05
01:54:34|2207.05
01:54:35|2207.05
01:54:36|2207.05
01:54:37|2206.64
01:54:38|2206.46
01:54:39|2206.46
01:54:40|2206.36
01:54:41|2206.56
01:54:42|2206.56
01:54:43|2206.39
01:54:44|2206.39
01:54:45|2206.32
01:54:46|2206.26
01:54:47|2206.54
01:54:49|2206.75
01:54:49|2206.75
01:54:50|2207.12
01:54:51|2206.96
01:54:52|2206.96
01:54:54|2206.92
01:54:54|2206.79
01:54:56|2206.79
01:54:57|2206.79
01:54:57|2206.8
01:54:59|2206.74
01:55:00|2206.83
01:55:02|2206.83
01:55:02|2206.8
01:55:03|2207.12
01:55:05|2207.12
01:55:05|2206.45
01:55:06|2206.45
01:55:07|2206.45
01:55:08|2206.28
01:55:09|2206.26
01:55:11|2206.26
01:55:12|2206.23
01:55:13|2206.36
01:55:13|2206.36
01:55:15|2206.36
01:55:15|2206.64
01:55:16|2206.23
01:55:17|2206.39
01:55:18|2206.39
01:55:19|2206.26
01:55:21|2206.18
01:55:22|2205.88
01:55:23|2205.91
01:55:24|2206.31
01:55:24|2206.46
01:55:26|2206.43
01:55:27|2206.68
01:55:27|2206.33
01:55:28|2206.64
01:55:29|2206.64
01:55:30|2206.71
01:55:32|2206.71
01:55:33|2206.5
01:55:33|2206.43
01:55:35|2206.42
01:55:36|2206.47
01:55:38|2206.52
01:55:39|2207.
01:55:39|2207.24
01:55:40|2207.1
01:55:41|2206.83
01:55:42|2206.83
01:55:43|2206.83
01:55:44|2206.83
01:55:46|2206.83
01:55:46|2206.77
01:55:47|2206.66
01:55:48|2206.66
01:55:49|2206.49
01:55:50|2206.46
01:55:51|2206.32
01:55:53|2206.1
01:55:53|2206.1
01:55:54|2206.43
01:55:55|2206.43
01:55:56|2206.43
01:55:57|2206.51
01:55:58|2206.65
01:55:59|2206.49
01:56:00|2206.29
01:56:01|2206.38
01:56:03|2206.14
01:56:04|2206.52
01:56:05|2206.68
01:56:06|2206.76
01:56:07|2206.76
01:56:08|2206.23
01:56:09|2206.08
01:56:10|2206.06
01:56:10|2206.13
01:56:12|2206.09
01:56:13|2206.34
01:56:13|2206.13
01:56:15|2206.13
01:56:16|2205.72
01:56:17|2205.81
01:56:17|2206.07
01:56:19|2206.05
01:56:20|2205.63
01:56:20|2205.75
01:56:22|2206.1
01:56:23|2205.93
01:56:24|2205.93
01:56:25|2205.93
01:56:26|2205.78
01:56:27|2205.78
01:56:28|2206.17
01:56:29|2206.01
01:56:30|2206.01
01:56:31|2206.01
01:56:32|2205.68
01:56:33|2205.88
01:56:34|2205.92
01:56:35|2205.92
01:56:36|2205.95
01:56:37|2205.93
01:56:38|2205.92
01:56:39|2206.02
01:56:40|2206.08
01:56:41|2205.85
01:56:42|2206.07
01:56:43|2205.9
01:56:44|2206.02
01:56:45|2205.39
01:56:46|2205.39
01:56:47|2205.4
01:56:48|2205.29
01:56:49|2205.33
01:56:50|2206.
01:56:51|2206.02
01:56:52|2206.02
01:56:53|2206.44
01:56:54|2206.92
01:56:55|2206.94
01:56:56|2207.12
01:56:57|2206.6
01:56:58|2206.95
01:56:59|2206.77
01:57:00|2206.76
01:57:01|2206.85
01:57:02|2206.44
01:57:04|2206.53
01:57:04|2206.53
01:57:06|2206.53
01:57:07|2206.57
01:57:08|2206.82
01:57:08|2206.54
01:57:10|2206.54
01:57:10|2206.54
01:57:12|2206.45
01:57:13|2206.79
01:57:14|2206.79
01:57:15|2206.59
01:57:15|2206.59
01:57:17|2206.69
01:57:18|2206.69
01:57:19|2206.62
01:57:20|2206.27
01:57:20|2206.55
01:57:22|2206.5
01:57:23|2206.64
01:57:24|2207.08
01:57:25|2207.46
01:57:26|2207.43
01:57:27|2207.3
01:57:28|2207.3
01:57:29|2207.3
01:57:30|2207.3
01:57:31|2206.97
01:57:32|2206.51
01:57:33|2206.45
01:57:34|2206.45
01:57:35|2206.68
01:57:36|2206.45
01:57:37|2206.54
01:57:38|2206.54
01:57:39|2206.36
01:57:40|2206.62
01:57:41|2206.9
01:57:42|2206.8
01:57:43|2206.78
01:57:44|2206.78
01:57:45|2206.66
01:57:46|2206.77
01:57:47|2206.77
01:57:48|2206.77
01:57:50|2206.47
01:57:50|2206.56
01:57:51|2206.56
01:57:52|2206.51
01:57:53|2206.52
01:57:54|2206.56
01:57:55|2206.56
01:57:56|2206.53
01:57:57|2206.51
01:57:58|2206.51
01:57:59|2206.5
01:58:00|2206.99
01:58:01|2206.79
01:58:03|2206.4
01:58:03|2206.4
01:58:05|2206.32
01:58:06|2206.61
01:58:07|2206.53
01:58:08|2206.38
01:58:09|2206.28
01:58:10|2206.28
01:58:11|2206.3
01:58:12|2206.3
01:58:13|2206.06
01:58:14|2205.78
01:58:16|2205.73
01:58:16|2205.83
01:58:17|2205.83
01:58:18|2205.6
01:58:20|2205.6
01:58:20|2205.83
01:58:21|2205.81
01:58:23|2205.81
01:58:23|2205.67
01:58:25|2205.67
01:58:26|2205.67
01:58:27|2205.67
01:58:27|2205.83
01:58:28|2205.83
01:58:29|2206.02
01:58:30|2206.02
01:58:31|2206.02
01:58:32|2205.52
01:58:33|2205.52
01:58:35|2205.52
01:58:35|2205.52
01:58:37|2205.52
01:58:38|2205.52
01:58:38|2206.02
01:58:40|2206.08
01:58:40|2206.08
01:58:42|2205.9
01:58:43|2205.79
01:58:44|2205.73
01:58:45|2205.89
01:58:46|2205.89
01:58:47|2205.89
01:58:47|2205.89
01:58:49|2206.05
01:58:50|2206.05
01:58:50|2206.23
01:58:51|2206.23
01:58:53|2206.23
01:58:53|2205.97
01:58:55|2205.97
01:58:56|2205.99
01:58:57|2206.12
01:58:57|2206.12
01:58:59|2206.12
01:59:00|2206.12
01:59:00|2206.14
01:59:01|2206.55
01:59:03|2206.63
01:59:04|2206.24
01:59:06|2206.24
01:59:07|2206.24
01:59:07|2206.14
01:59:08|2206.27
01:59:09|2205.84
01:59:10|2205.83
01:59:11|2205.84
01:59:13|2205.85
01:59:14|2205.85
01:59:14|2205.85
01:59:15|2205.85
01:59:17|2205.86
01:59:18|2205.86
01:59:19|2206.03
01:59:20|2206.03
01:59:21|2206.03
01:59:22|2206.03
01:59:23|2206.03
01:59:24|2206.03
01:59:25|2206.03
01:59:26|2206.06
01:59:28|2206.15
01:59:29|2206.15
01:59:30|2205.94
01:59:31|2205.94
01:59:32|2205.94
01:59:32|2205.94
01:59:33|2205.94
01:59:34|2205.68
01:59:35|2205.68
01:59:36|2205.68
01:59:37|2205.68
01:59:38|2205.68
01:59:40|2205.68
01:59:40|2205.68
01:59:41|2205.77
01:59:42|2205.77
01:59:43|2205.77
01:59:44|2205.71
01:59:45|2205.71
01:59:47|2205.71
01:59:47|2206.09
01:59:48|2206.09
01:59:49|2206.11
01:59:50|2206.11
01:59:51|2206.03
01:59:52|2206.03
01:59:53|2206.03
01:59:54|2206.03
01:59:55|2206.03
01:59:56|2206.03
01:59:57|2206.03
01:59:58|2206.03
01:59:59|2206.03
02:00:00|2206.03
02:00:01|2206.
02:00:02|2206.3
02:00:03|2206.73
02:00:04|2206.63
02:00:06|2206.29
02:00:07|2206.29
02:00:09|2205.84
02:00:10|2205.88
02:00:11|2205.98
02:00:12|2206.46
02:00:13|2206.39
02:00:14|2206.41
02:00:14|2206.41
02:00:16|2206.23
02:00:17|2206.52
02:00:18|2206.95
02:00:19|2206.95
02:00:20|2207.25
02:00:21|2207.32
02:00:22|2207.16
02:00:23|2206.84
02:00:24|2206.84
02:00:25|2206.81
02:00:26|2206.71
02:00:27|2206.71
02:00:28|2206.41
02:00:30|2206.5
02:00:30|2206.59
02:00:32|2206.59
02:00:33|2206.61
02:00:34|2206.55
02:00:34|2206.55
02:00:36|2206.36
02:00:36|2206.29
02:00:37|2206.29
02:00:39|2206.33
02:00:40|2206.33
02:00:40|2206.33
02:00:41|2206.3
02:00:43|2206.3
02:00:43|2206.71
02:00:45|2206.71
02:00:45|2206.73
02:00:46|2206.73
02:00:48|2206.63
02:00:49|2206.36
02:00:50|2206.29
02:00:50|2206.28
02:00:51|2206.28
02:00:52|2205.9
02:00:54|2205.68
02:00:55|2205.5
02:00:56|2205.4
02:00:57|2205.07
02:00:57|2204.87
02:00:59|2204.61
02:01:00|2204.39
02:01:01|2204.35
02:01:01|2204.32
02:01:03|2204.15
02:01:04|2204.25
02:01:05|2204.25
02:01:06|2204.09
02:01:08|2203.97
02:01:08|2203.72
02:01:10|2204.14
02:01:11|2204.35
02:01:12|2204.14
02:01:13|2204.14
02:01:14|2204.2
02:01:15|2204.2
02:01:16|2204.14
02:01:17|2204.73
02:01:17|2204.66
02:01:19|2204.53
02:01:19|2205.12
02:01:21|2205.33
02:01:22|2205.15
02:01:22|2205.15
02:01:24|2205.15
02:01:26|2204.6
02:01:27|2204.65
02:01:28|2204.82
02:01:28|2204.62
02:01:29|2205.02
02:01:31|2205.02
02:01:31|2205.2
02:01:33|2204.96
02:01:33|2204.96
02:01:34|2204.85
02:01:35|2204.62
02:01:36|2204.62
02:01:38|2204.62
02:01:39|2204.3
02:01:40|2204.3
02:01:41|2204.14
02:01:42|2204.15
02:01:43|2204.02
02:01:44|2204.33
02:01:45|2204.23
02:01:46|2204.23
02:01:47|2204.23
02:01:48|2204.23
02:01:49|2204.23
02:01:50|2204.15
02:01:51|2204.08
02:01:52|2204.08
02:01:53|2203.83
02:01:55|2204.08
02:01:55|2204.08
02:01:56|2204.08
02:01:57|2204.08
02:01:58|2204.04
02:02:00|2204.04
02:02:00|2204.04
02:02:02|2204.04
02:02:02|2203.89
02:02:04|2203.71
02:02:05|2203.71
02:02:06|2203.66
02:02:07|2203.66
02:02:08|2203.5
02:02:09|2203.5
02:02:10|2203.5
02:02:11|2203.5
02:02:12|2203.5
02:02:13|2203.5
02:02:15|2203.42
02:02:15|2203.61
02:02:16|2203.43
02:02:18|2203.43
02:02:19|2203.4
02:02:19|2203.35
02:02:21|2203.35
02:02:22|2203.42
02:02:22|2203.42
02:02:24|2203.42
02:02:24|2204.15
02:02:25|2203.64
02:02:26|2203.63
02:02:28|2203.35
02:02:28|2203.35
02:02:29|2203.36
02:02:31|2203.36
02:02:32|2203.03
02:02:32|2203.03
02:02:34|2202.71
02:02:34|2202.9
02:02:36|2202.89
02:02:37|2203.02
02:02:38|2203.02
02:02:39|2203.03
02:02:40|2203.29
02:02:41|2203.23
02:02:42|2202.77
02:02:43|2202.77
02:02:44|2202.92
02:02:45|2203.19
02:02:46|2203.82
02:02:47|2204.1
02:02:48|2204.09
02:02:49|2204.09
02:02:50|2204.05
02:02:51|2203.8
02:02:52|2204.05
02:02:53|2204.09
02:02:54|2204.57
02:02:55|2204.88
02:02:56|2205.1
02:02:57|2205.47
02:02:58|2205.48
02:02:59|2205.44
02:03:00|2205.29
02:03:01|2205.6
02:03:02|2205.61
02:03:03|2205.85
02:03:04|2205.85
02:03:05|2205.88
02:03:06|2205.4
02:03:07|2205.18
02:03:08|2205.49
02:03:10|2205.49
02:03:10|2205.49
02:03:12|2205.49
02:03:12|2205.49
02:03:14|2205.43
02:03:15|2206.01
02:03:17|2205.74
02:03:18|2205.78
02:03:19|2205.78
02:03:20|2205.78
02:03:21|2205.78
02:03:22|2205.94
02:03:23|2206.02
02:03:24|2206.02
02:03:25|2206.02
02:03:26|2206.02
02:03:26|2206.05
02:03:28|2206.18
02:03:29|2206.18
02:03:30|2206.22
02:03:31|2206.41
02:03:32|2206.22
02:03:33|2206.21
02:03:34|2206.38
02:03:35|2206.45
02:03:36|2206.76
02:03:37|2207.08
02:03:38|2207.02
02:03:39|2207.39
02:03:40|2207.6
02:03:41|2208.03
02:03:42|2207.86
02:03:43|2207.73
02:03:44|2207.92
02:03:45|2208.08
02:03:46|2207.88
02:03:47|2207.9
02:03:48|2207.81
02:03:49|2207.73
02:03:51|2207.45
02:03:51|2207.61
02:03:53|2208.08
02:03:53|2207.95
02:03:55|2207.52
02:03:55|2207.64
02:03:56|2207.67
02:03:57|2207.73
02:03:58|2207.95
02:03:59|2208.14
02:04:00|2207.62
02:04:02|2207.59
02:04:02|2207.
02:04:03|2207.37
02:04:04|2207.56
02:04:06|2207.41
02:04:06|2207.24
02:04:07|2207.49
02:04:09|2207.62
02:04:10|2207.4
02:04:11|2207.84
02:04:12|2208.09
02:04:13|2207.98
02:04:14|2208.17
02:04:15|2208.35
02:04:16|2207.89
02:04:17|2207.91
02:04:19|2208.26
02:04:20|2208.26
02:04:21|2208.81
02:04:21|2208.71
02:04:22|2208.67
02:04:23|2208.83
02:04:25|2208.92
02:04:26|2208.63
02:04:27|2208.76
02:04:27|2208.43
02:04:28|2208.96
02:04:29|2208.96
02:04:30|2208.88
02:04:32|2208.88
02:04:32|2208.74
02:04:33|2208.54
02:04:34|2208.83
02:04:35|2208.97
02:04:36|2209.21
02:04:37|2209.21
02:04:39|2208.95
02:04:39|2208.86
02:04:40|2208.86
02:04:41|2208.86
02:04:43|2208.65
02:04:44|2208.39
02:04:44|2208.76
02:04:46|2208.76
02:04:46|2209.07
02:04:48|2209.07
02:04:48|2209.07
02:04:49|2208.72
02:04:51|2208.72
02:04:51|2208.68
02:04:53|2208.77
02:04:53|2208.79
02:04:54|2208.54
02:04:55|2208.72
02:04:57|2208.62
02:04:58|2208.62
02:04:59|2208.62
02:04:59|2208.63
02:05:01|2208.63
02:05:02|2208.61
02:05:02|2208.62
02:05:03|2208.82
02:05:04|2208.84
02:05:06|2208.74
02:05:07|2208.73
02:05:07|2208.29
02:05:09|2207.7
02:05:09|2207.7
02:05:11|2207.72
02:05:13|2207.54
02:05:14|2207.6
02:05:15|2207.61
02:05:16|2207.73
02:05:17|2207.73
02:05:18|2207.73
02:05:18|2207.52
02:05:20|2207.52
02:05:21|2207.26
02:05:22|2207.83
02:05:23|2207.86
02:05:24|2207.65
02:05:25|2207.65
02:05:25|2207.78
02:05:27|2207.78
02:05:27|2207.78
02:05:29|2207.73
02:05:30|2207.73
02:05:31|2207.73
02:05:32|2207.22
02:05:33|2207.41
02:05:34|2207.37
02:05:35|2207.46
02:05:36|2207.04
02:05:38|2207.37
02:05:39|2207.53
02:05:40|2207.81
02:05:40|2207.72
02:05:41|2207.72
02:05:42|2208.46
02:05:43|2208.46
02:05:44|2208.86
02:05:45|2208.86
02:05:46|2209.05
02:05:47|2209.01
02:05:48|2208.97
02:05:50|2208.96
02:05:50|2209.09
02:05:51|2209.01
02:05:52|2209.01
02:05:53|2209.16
02:05:54|2209.16
02:05:55|2209.17
02:05:57|2208.68
02:05:58|2208.73
02:05:59|2208.65
02:05:59|2208.73
02:06:01|2208.64
02:06:01|2208.66
02:06:03|2208.53
02:06:03|2208.32
02:06:04|2208.4
02:06:06|2208.47
02:06:06|2208.52
02:06:07|2208.66
02:06:08|2208.64
02:06:10|2208.53
02:06:11|2208.68
02:06:12|2208.57
02:06:14|2208.8
02:06:15|2208.94
02:06:16|2208.76
02:06:17|2208.76
02:06:19|2208.7
02:06:19|2208.71
02:06:20|2208.71
02:06:21|2208.83
02:06:23|2208.9
02:06:24|2208.75
02:06:24|2208.72
02:06:25|2208.72
02:06:27|2208.72
02:06:27|2208.89
02:06:29|2208.73
02:06:29|2208.79
02:06:31|2208.96
02:06:32|2208.92
02:06:32|2208.92
02:06:33|2209.08
02:06:35|2209.19
02:06:36|2209.45
02:06:37|2209.52
02:06:38|2209.21
02:06:39|2209.54
02:06:40|2209.33
02:06:41|2209.33
02:06:42|2209.33
02:06:43|2209.47
02:06:44|2209.63
02:06:45|2209.63
02:06:46|2209.63
02:06:47|2209.63
02:06:48|2209.74
02:06:49|2209.45
02:06:50|2209.53
02:06:51|2209.69
02:06:52|2209.69
02:06:53|2209.69
02:06:54|2209.59
02:06:55|2209.39
02:06:57|2209.35
02:06:57|2209.26
02:06:58|2209.34
02:07:00|2209.61
02:07:00|2209.58
02:07:02|2209.7
02:07:03|2209.47
02:07:04|2209.47
02:07:04|2209.47
02:07:05|2209.47
02:07:06|2209.47
02:07:07|2209.53
02:07:08|2209.58
02:07:09|2209.58
02:07:10|2209.58
02:07:11|2208.75
02:07:12|2209.31
02:07:14|2209.21
02:07:15|2209.18
02:07:16|2209.04
02:07:18|2209.1
02:07:19|2209.49
02:07:20|2209.49
02:07:21|2209.65
02:07:21|2209.77
02:07:23|2209.63
02:07:23|2209.75
02:07:26|2209.61
02:07:27|2209.61
02:07:28|2209.73
02:07:28|2209.83
02:07:29|2209.78
02:07:31|2209.78
02:07:32|2209.78
02:07:33|2209.75
02:07:34|2209.78
02:07:35|2209.67
02:07:35|2209.47
02:07:36|2209.56
02:07:38|2209.6
02:07:39|2209.66
02:07:39|2209.66
02:07:41|2209.66
02:07:42|2209.6
02:07:42|2209.76
02:07:44|2209.66
02:07:45|2209.66
02:07:46|2209.67
02:07:47|2209.67
02:07:48|2209.51
02:07:48|2209.5
02:07:49|2209.5
02:07:50|2209.5
02:07:52|2209.76
02:07:52|2209.76
02:07:54|2209.59
02:07:55|2209.55
02:07:55|2209.85
02:07:57|2209.91
02:07:57|2209.66
02:07:58|2209.51
02:08:00|2209.51
02:08:01|2209.52
02:08:01|2209.48
02:08:03|2209.32
02:08:04|2209.59
02:08:05|2209.67
02:08:06|2209.72
02:08:07|2209.72
02:08:08|2209.56
02:08:08|2209.79
02:08:10|2209.9
02:08:11|2209.49
02:08:12|2209.61
02:08:12|2209.62
02:08:13|2209.62
02:08:15|2209.62
02:08:16|2209.62
02:08:17|2209.22
02:08:18|2209.38
02:08:19|2209.61
02:08:20|2209.48
02:08:21|2209.44
02:08:23|2209.18
02:08:24|2209.11
02:08:24|2209.06
02:08:25|2209.08
02:08:27|2209.08
02:08:28|2208.86
02:08:29|2208.86
02:08:29|2208.91
02:08:31|2208.95
02:08:32|2209.02
02:08:33|2209.48
02:08:34|2209.23
02:08:34|2209.5
02:08:35|2209.29
02:08:37|2209.29
02:08:38|2209.37
02:08:39|2209.37
02:08:40|2209.33
02:08:41|2209.39
02:08:42|2209.41
02:08:43|2209.41
02:08:44|2209.12
02:08:45|2209.12
02:08:46|2209.1
02:08:47|2209.21
02:08:48|2209.21
02:08:49|2209.21
02:08:50|2209.04
02:08:51|2209.37
02:08:52|2209.37
02:08:53|2208.93
02:08:54|2209.16
02:08:55|2209.16
02:08:56|2209.27
02:08:58|2208.99
02:08:59|2209.09
02:09:00|2209.09
02:09:01|2209.09
02:09:01|2209.09
02:09:03|2209.09
02:09:04|2209.19
02:09:05|2209.15
02:09:06|2209.15
02:09:07|2209.15
02:09:08|2208.49
02:09:09|2208.44
02:09:10|2208.59
02:09:11|2208.82
02:09:12|2208.94
02:09:13|2209.08
02:09:14|2209.
02:09:16|2209.
02:09:16|2208.91
02:09:17|2208.93
02:09:19|2208.71
02:09:20|2208.6
02:09:20|2208.44
02:09:21|2208.55
02:09:22|2208.46
02:09:24|2208.5
02:09:25|2208.7
02:09:26|2208.58
02:09:27|2208.58
02:09:28|2208.58
02:09:29|2208.58
02:09:30|2208.47
02:09:30|2208.63
02:09:32|2208.63
02:09:32|2208.63
02:09:33|2208.63
02:09:35|2208.38
02:09:36|2208.2
02:09:36|2208.2
02:09:38|2208.2
02:09:38|2208.2
02:09:40|2208.2
02:09:41|2208.2
02:09:42|2208.2
02:09:43|2208.2
02:09:43|2208.27
02:09:45|2208.27
02:09:46|2208.17
02:09:47|2207.83
02:09:48|2207.83
02:09:49|2207.8
02:09:50|2207.89
02:09:51|2207.89
02:09:52|2207.89
02:09:53|2208.32
02:09:54|2208.32
02:09:55|2208.32
02:09:56|2208.32
02:09:57|2208.32
02:09:58|2208.66
02:09:59|2208.3
02:10:00|2208.17
02:10:01|2208.17
02:10:02|2207.66
02:10:03|2207.65
02:10:04|2207.63
02:10:05|2207.63
02:10:06|2208.02
02:10:07|2207.91
02:10:08|2208.19
02:10:09|2208.07
02:10:10|2208.07
02:10:11|2207.85
02:10:12|2207.85
02:10:13|2207.85
02:10:14|2207.9
02:10:15|2207.9
02:10:16|2207.83
02:10:17|2207.56
02:10:18|2207.19
02:10:19|2207.24
02:10:20|2207.57
02:10:21|2207.57
02:10:22|2207.57
02:10:23|2207.57
02:10:25|2207.57
02:10:26|2207.8
02:10:26|2207.76
02:10:27|2207.76
02:10:29|2207.61
02:10:30|2207.55
02:10:31|2207.42
02:10:31|2207.14
02:10:33|2206.73
02:10:33|2206.37
02:10:34|2206.36
02:10:36|2206.36
02:10:37|2206.61
02:10:38|2206.61
02:10:39|2206.61
02:10:40|2206.68
02:10:40|2206.68
02:10:42|2206.68
02:10:43|2206.49
02:10:44|2206.39
02:10:45|2206.36
02:10:46|2206.36
02:10:47|2206.68
02:10:48|2206.29
02:10:49|2206.
02:10:50|2205.9
02:10:51|2205.97
02:10:52|2205.97
02:10:53|2205.97
02:10:54|2206.42
02:10:56|2206.42
02:10:56|2206.15
02:10:57|2206.15
02:10:58|2205.81
02:10:59|2205.56
02:11:00|2205.31
02:11:01|2205.68
02:11:03|2205.68
02:11:04|2205.86
02:11:04|2205.86
02:11:06|2206.01
02:11:06|2205.98
02:11:07|2205.98
02:11:08|2205.88
02:11:09|2205.76
02:11:10|2205.61
02:11:11|2205.59
02:11:12|2205.26
02:11:13|2205.36
02:11:15|2205.27
02:11:15|2205.27
02:11:16|2204.92
02:11:17|2204.92
02:11:19|2205.4
02:11:20|2205.62
02:11:21|2205.56
02:11:22|2205.55
02:11:23|2205.58
02:11:24|2205.96
02:11:25|2205.86
02:11:26|2205.79
02:11:27|2205.79
02:11:28|2205.64
02:11:29|2205.48
02:11:30|2205.56
02:11:31|2205.44
02:11:32|2205.49
02:11:33|2205.46
02:11:34|2205.26
02:11:35|2204.98
02:11:36|2205.22
02:11:37|2205.05
02:11:38|2204.94
02:11:39|2204.94
02:11:40|2204.95
02:11:41|2204.95
02:11:42|2204.95
02:11:43|2204.95
02:11:44|2204.95
02:11:45|2204.8
02:11:46|2205.21
02:11:48|2205.04
02:11:49|2205.04
02:11:50|2205.04
02:11:50|2205.04
02:11:51|2205.04
02:11:52|2204.88
02:11:53|2204.88
02:11:54|2204.88
02:11:56|2205.03
02:11:56|2205.03
02:11:57|2205.03
02:11:58|2204.69
02:11:59|2204.7
02:12:00|2204.7
02:12:01|2204.7
02:12:02|2204.17
02:12:04|2204.1
02:12:05|2204.13
02:12:06|2203.95
02:12:06|2204.11
02:12:07|2204.37
02:12:09|2204.32
02:12:09|2204.32
02:12:11|2203.85
02:12:12|2203.63
02:12:13|2203.48
02:12:14|2203.79
02:12:15|2203.61
02:12:16|2204.2
02:12:17|2204.19
02:12:18|2204.2
02:12:19|2204.13
02:12:20|2204.23
02:12:22|2204.14
02:12:22|2204.09
02:12:23|2204.09
02:12:25|2204.08
02:12:26|2203.86
02:12:27|2203.54
02:12:27|2203.07
02:12:28|2203.14
02:12:29|2203.14
02:12:30|2203.18
02:12:31|2203.05
02:12:32|2203.05
02:12:34|2203.05
02:12:34|2203.06
02:12:35|2203.19
02:12:37|2203.19
02:12:38|2203.19
02:12:39|2203.19
02:12:40|2203.18
02:12:41|2203.4
02:12:42|2203.4
02:12:43|2203.64
02:12:43|2203.71
02:12:45|2203.71
02:12:45|2203.23
02:12:47|2203.24
02:12:47|2203.47
02:12:48|2203.47
02:12:50|2203.28
02:12:51|2203.39
02:12:52|2203.39
02:12:53|2203.14
02:12:54|2202.97
02:12:55|2203.11
02:12:55|2203.27
02:12:56|2203.27
02:12:57|2203.27
02:12:59|2203.34
02:13:00|2203.3
02:13:01|2203.04
02:13:02|2203.14
02:13:03|2203.14
02:13:04|2203.14
02:13:05|2203.06
02:13:06|2203.04
02:13:07|2202.71
02:13:07|2202.7
02:13:08|2202.27
02:13:10|2202.18
02:13:11|2202.15
02:13:11|2202.15
02:13:12|2202.3
02:13:14|2202.3
02:13:15|2202.3
02:13:16|2201.52
02:13:17|2201.52
02:13:18|2201.96
02:13:20|2201.93
02:13:20|2202.09
02:13:22|2202.09
02:13:23|2202.09
02:13:24|2201.9
02:13:25|2201.9
02:13:26|2201.9
02:13:27|2201.9
02:13:28|2201.9
02:13:29|2202.3
02:13:30|2201.96
02:13:31|2201.96
02:13:32|2201.5
02:13:32|2201.46
02:13:33|2201.53
02:13:35|2201.41
02:13:36|2201.41
02:13:36|2201.41
02:13:38|2201.53
02:13:39|2201.53
02:13:40|2201.53
02:13:41|2201.45
02:13:42|2201.45
02:13:43|2201.45
02:13:44|2201.45
02:13:45|2201.45
02:13:46|2201.45
02:13:47|2201.45
02:13:48|2201.33
02:13:49|2201.58
02:13:50|2201.53
02:13:51|2201.52
02:13:52|2201.48
02:13:53|2201.71
02:13:54|2201.71
02:13:55|2202.07
02:13:56|2202.07
02:13:57|2201.91
02:13:58|2201.84
02:13:59|2201.48
02:14:00|2201.38
02:14:01|2201.38
02:14:02|2201.36
02:14:03|2201.36
02:14:04|2201.05
02:14:05|2201.33
02:14:06|2201.35
02:14:07|2201.13
02:14:08|2201.14
02:14:09|2201.23
02:14:10|2201.23
02:14:11|2201.15
02:14:12|2200.98
02:14:13|2200.93
02:14:14|2200.86
02:14:15|2201.11
02:14:16|2200.95
02:14:17|2201.23
02:14:18|2201.23
02:14:19|2201.06
02:14:21|2201.16
02:14:22|2201.01
02:14:23|2200.97
02:14:25|2200.97
02:14:26|2200.95
02:14:27|2201.06
02:14:28|2201.14
02:14:29|2201.28
02:14:30|2201.17
02:14:31|2201.21
02:14:32|2201.27
02:14:34|2201.27
02:14:34|2201.08
02:14:35|2201.08
02:14:37|2201.03
02:14:38|2201.03
02:14:38|2201.03
02:14:39|2200.96
02:14:41|2200.96
02:14:41|2201.19
02:14:42|2201.13
02:14:43|2200.79
02:14:45|2200.99
02:14:46|2200.99
02:14:46|2200.99
02:14:47|2200.97
02:14:49|2200.97
02:14:50|2200.83
02:14:50|2200.83
02:14:51|2200.83
02:14:52|2200.67
02:14:54|2200.82
02:14:55|2200.82
02:14:56|2200.93
02:14:57|2200.99
02:14:57|2200.81
02:14:58|2200.84
02:15:00|2200.85
02:15:01|2200.6
02:15:02|2200.02
02:15:03|2199.99
02:15:04|2199.96
02:15:06|2200.68
02:15:06|2200.59
02:15:07|2200.38
02:15:08|2200.08
02:15:09|2200.14
02:15:10|2200.17
02:15:11|2200.17
02:15:12|2200.31
02:15:13|2200.37
02:15:15|2200.32
02:15:16|2200.32
02:15:17|2200.09
02:15:17|2200.18
02:15:19|2200.18
02:15:19|2200.18
02:15:20|2200.37
02:15:22|2200.71
02:15:23|2201.39
02:15:25|2201.4
02:15:26|2201.29
02:15:28|2201.24
02:15:29|2201.24
02:15:30|2201.16
02:15:31|2201.21
02:15:32|2201.21
02:15:33|2200.99
02:15:34|2200.99
02:15:35|2200.99
02:15:36|2200.99
02:15:37|2200.58
02:15:38|2200.47
02:15:39|2200.31
02:15:40|2200.3
02:15:41|2200.3
02:15:42|2200.21
02:15:43|2200.21
02:15:44|2200.32
02:15:45|2200.33
02:15:46|2200.33
02:15:47|2200.28
02:15:48|2200.28
02:15:49|2200.13
02:15:50|2199.99
02:15:51|2199.7
02:15:52|2199.38
02:15:53|2199.36
02:15:54|2199.53
02:15:55|2199.53
02:15:56|2199.53
02:15:57|2199.45
02:15:58|2199.09
02:15:59|2198.76
02:16:00|2198.78
02:16:01|2198.78
02:16:02|2198.76
02:16:03|2198.76
02:16:04|2198.71
02:16:05|2198.71
02:16:06|2198.41
02:16:07|2198.46
02:16:08|2198.5
02:16:09|2198.26
02:16:10|2198.3
02:16:11|2198.48
02:16:12|2198.28
02:16:13|2198.38
02:16:15|2198.32
02:16:15|2198.13
02:16:17|2198.11
02:16:17|2198.04
02:16:19|2197.97
02:16:20|2197.8
02:16:21|2197.49
02:16:22|2197.57
02:16:23|2197.38
02:16:24|2197.41
02:16:25|2197.23
02:16:27|2197.4
02:16:28|2197.4
02:16:29|2197.37
02:16:29|2197.16
02:16:31|2197.6
02:16:32|2197.62
02:16:32|2197.65
02:16:34|2197.77
02:16:34|2198.38
02:16:36|2199.38
02:16:36|2198.52
02:16:37|2198.15
02:16:39|2198.15
02:16:40|2198.18
02:16:41|2198.24
02:16:42|2198.07
02:16:43|2198.31
02:16:44|2198.16
02:16:45|2197.86
02:16:46|2197.4
02:16:47|2197.27
02:16:48|2197.17
02:16:49|2197.19
02:16:50|2196.75
02:16:52|2196.26
02:16:52|2196.65
02:16:53|2196.47
02:16:54|2196.49
02:16:56|2196.51
02:16:57|2196.51
02:16:57|2196.08
02:16:58|2196.16
02:17:00|2196.32
02:17:01|2196.3
02:17:01|2196.27
02:17:03|2196.27
02:17:03|2195.78
02:17:04|2195.53
02:17:05|2195.35
02:17:06|2195.4
02:17:08|2195.39
02:17:09|2195.86
02:17:09|2195.59
02:17:10|2195.58
02:17:12|2195.44
02:17:12|2195.
02:17:14|2193.76
02:17:14|2194.22
02:17:16|2194.96
02:17:17|2195.32
02:17:18|2195.23
02:17:18|2196.16
02:17:20|2196.15
02:17:21|2195.67
02:17:21|2195.3
02:17:23|2195.
02:17:25|2194.59
02:17:25|2194.97
02:17:27|2195.12
02:17:28|2194.97
02:17:28|2195.3
02:17:30|2195.11
02:17:31|2194.91
02:17:31|2194.86
02:17:33|2194.66
02:17:33|2193.55
02:17:35|2193.56
02:17:36|2193.22
02:17:36|2193.04
02:17:38|2192.57
02:17:39|2192.76
02:17:39|2191.86
02:17:40|2191.62
02:17:42|2192.32
02:17:43|2192.44
02:17:44|2192.13
02:17:45|2191.53
02:17:46|2191.27
02:17:47|2190.87
02:17:48|2191.01
02:17:49|2190.73
02:17:50|2190.7
02:17:52|2191.18
02:17:52|2191.83
02:17:53|2192.23
02:17:54|2192.74
02:17:56|2193.23
02:17:56|2193.9
02:17:58|2193.85
02:17:58|2194.51
02:17:59|2194.21
02:18:00|2194.71
02:18:02|2195.
02:18:02|2194.71
02:18:04|2194.94
02:18:04|2195.94
02:18:05|2196.48
02:18:07|2196.58
02:18:08|2196.56
02:18:09|2196.56
02:18:10|2195.98
02:18:11|2196.47
02:18:11|2196.84
02:18:12|2197.11
02:18:14|2196.89
02:18:15|2197.18
02:18:16|2197.48
02:18:16|2197.74
02:18:18|2197.85
02:18:19|2197.92
02:18:20|2198.03
02:18:21|2198.03
02:18:22|2198.22
02:18:23|2197.84
02:18:24|2198.09
02:18:26|2197.82
02:18:27|2197.67
02:18:28|2197.72
02:18:29|2198.05
02:18:30|2198.17
02:18:31|2197.74
02:18:32|2197.74
02:18:32|2197.22
02:18:34|2197.73
02:18:35|2197.91
02:18:36|2197.9
02:18:37|2198.2
02:18:38|2198.38
02:18:39|2198.37
02:18:40|2198.95
02:18:41|2198.95
02:18:42|2199.58
02:18:43|2199.08
02:18:44|2199.78
02:18:45|2198.7
02:18:46|2198.51
02:18:48|2198.26
02:18:48|2198.72
02:18:49|2199.48
02:18:50|2199.55
02:18:51|2199.55
02:18:52|2199.85
02:18:53|2199.28
02:18:54|2199.18
02:18:56|2198.92
02:18:56|2199.79
02:18:58|2199.79
02:18:59|2199.4
02:19:00|2199.9
02:19:01|2200.34
02:19:02|2200.65
02:19:03|2200.93
02:19:04|2200.33
02:19:05|2200.02
02:19:06|2200.55
02:19:07|2200.55
02:19:08|2200.55
02:19:09|2201.49
02:19:10|2200.76
02:19:11|2200.83
02:19:12|2200.83
02:19:13|2200.2
02:19:14|2200.41
02:19:15|2200.67
02:19:16|2201.03
02:19:17|2201.11
02:19:18|2201.97
02:19:19|2201.71
02:19:20|2201.71
02:19:21|2201.34
02:19:22|2201.28
02:19:23|2201.46
02:19:24|2201.66
02:19:26|2201.66
02:19:26|2201.66
02:19:28|2201.39
02:19:29|2201.68
02:19:30|2202.52
02:19:31|2202.52
02:19:32|2201.84
02:19:33|2201.78
02:19:34|2201.68
02:19:35|2201.85
02:19:36|2201.67
02:19:37|2201.44
02:19:38|2201.44
02:19:39|2200.81
02:19:40|2200.68
02:19:42|2200.36
02:19:42|2200.36
02:19:43|2200.36
02:19:45|2200.15
02:19:45|2200.15
02:19:46|2200.15
02:19:47|2200.15
02:19:49|2200.06
02:19:50|2200.67
02:19:51|2200.58
02:19:52|2200.68
02:19:52|2200.68
02:19:53|2200.68
02:19:55|2200.89
02:19:56|2200.89
02:19:57|2200.89
02:19:59|2200.3
02:19:59|2200.3
02:20:00|2200.03
02:20:01|2200.19
02:20:02|2200.36
02:20:03|2200.36
02:20:04|2200.61
02:20:05|2200.31
02:20:06|2200.73
02:20:08|2200.75
02:20:09|2200.75
02:20:09|2201.06
02:20:10|2201.26
02:20:12|2200.96
02:20:13|2201.77
02:20:13|2201.84
02:20:14|2201.71
02:20:16|2202.
02:20:17|2201.97
02:20:18|2201.96
02:20:18|2202.09
02:20:20|2201.79
02:20:21|2201.83
02:20:22|2201.8
02:20:23|2201.85
02:20:24|2201.91
02:20:25|2202.11
02:20:27|2201.49
02:20:28|2201.77
02:20:29|2201.87
02:20:30|2201.92
02:20:32|2202.52
02:20:33|2202.52
02:20:34|2202.52
02:20:35|2202.57
02:20:36|2202.62
02:20:37|2202.67
02:20:38|2202.55
02:20:38|2202.35
02:20:40|2202.22
02:20:41|2201.89
02:20:42|2201.55
02:20:43|2201.34
02:20:44|2201.
02:20:45|2201.08
02:20:46|2200.79
02:20:47|2200.83
02:20:48|2200.46
02:20:49|2200.37
02:20:50|2200.24
02:20:52|2200.07
02:20:52|2200.58
02:20:53|2200.67
02:20:54|2200.31
02:20:56|2200.2
02:20:57|2200.2
02:20:57|2200.47
02:20:59|2199.97
02:20:59|2200.08
02:21:00|2200.3
02:21:01|2200.21
02:21:03|2200.43
02:21:04|2200.8
02:21:04|2201.26
02:21:06|2200.83
02:21:07|2200.38
02:21:07|2199.95
02:21:08|2200.11
02:21:10|2199.82
02:21:10|2199.6
02:21:11|2199.67
02:21:12|2199.4
02:21:14|2199.45
02:21:15|2200.05
02:21:16|2200.14
02:21:17|2199.84
02:21:17|2199.45
02:21:19|2199.61
02:21:19|2199.82
02:21:20|2199.94
02:21:21|2200.04
02:21:22|2199.91
02:21:24|2200.25
02:21:24|2199.9
02:21:25|2199.92
02:21:27|2199.79
02:21:29|2199.62
02:21:30|2199.44
02:21:31|2199.79
02:21:32|2200.55
02:21:33|2201.36
02:21:35|2201.12
02:21:35|2200.98
02:21:37|2201.03
02:21:38|2201.03
02:21:38|2200.95
02:21:39|2200.83
02:21:41|2200.54
02:21:41|2200.72
02:21:42|2200.72
02:21:43|2200.22
02:21:44|2200.35
02:21:46|2200.37
02:21:47|2200.12
02:21:48|2200.83
02:21:48|2200.54
02:21:49|2200.19
02:21:51|2200.21
02:21:52|2200.53
02:21:52|2200.45
02:21:53|2200.45
02:21:55|2200.63
02:21:55|2200.46
02:21:57|2200.86
02:21:57|2200.6
02:21:59|2200.52
02:21:59|2200.54
02:22:01|2200.47
02:22:01|2200.86
02:22:02|2200.86
02:22:04|2200.89
02:22:04|2200.86
02:22:06|2201.34
02:22:06|2201.15
02:22:08|2201.43
02:22:09|2201.79
02:22:09|2201.38
02:22:11|2201.54
02:22:12|2200.76
02:22:13|2200.95
02:22:14|2200.25
02:22:15|2200.47
02:22:16|2200.38
02:22:17|2200.14
02:22:17|2200.14
02:22:19|2200.25
02:22:19|2200.61
02:22:21|2200.54
02:22:22|2200.2
02:22:23|2200.3
02:22:24|2200.45
02:22:25|2200.53
02:22:26|2200.63
02:22:26|2200.41
02:22:28|2200.41
02:22:29|2200.45
02:22:30|2200.94
02:22:31|2201.51
02:22:32|2201.79
02:22:33|2201.48
02:22:35|2201.88
02:22:35|2202.5
02:22:37|2202.33
02:22:38|2202.77
02:22:39|2202.7
02:22:39|2202.66
02:22:40|2202.64
02:22:42|2202.69
02:22:42|2202.75
02:22:44|2202.81
02:22:45|2202.76
02:22:45|2202.76
02:22:46|2202.76
02:22:47|2202.76
02:22:48|2202.76
02:22:49|2202.83
02:22:50|2202.83
02:22:51|2202.3
02:22:52|2202.51
02:22:53|2202.61
02:22:55|2202.97
02:22:56|2203.09
02:22:56|2203.09
02:22:58|2203.36
02:22:58|2203.36
02:23:00|2202.97
02:23:01|2202.84
02:23:02|2202.84
02:23:03|2203.25
02:23:04|2203.12
02:23:05|2203.12
02:23:06|2203.12
02:23:07|2202.94
02:23:08|2202.73
02:23:09|2202.46
02:23:10|2202.45
02:23:11|2202.45
02:23:12|2202.35
02:23:13|2202.5
02:23:14|2202.72
02:23:15|2202.72
02:23:16|2202.97
02:23:17|2202.7
02:23:18|2202.66
02:23:19|2202.66
02:23:20|2202.58
02:23:22|2202.58
02:23:22|2202.62
02:23:24|2203.36
02:23:24|2203.36
02:23:25|2203.3
02:23:27|2203.3
02:23:27|2203.21
02:23:29|2203.1
02:23:31|2203.04
02:23:32|2203.04
02:23:33|2203.04
02:23:35|2203.08
02:23:35|2203.08
02:23:37|2203.08
02:23:37|2203.59
02:23:38|2203.37
02:23:40|2203.37
02:23:40|2203.37
02:23:42|2203.61
02:23:43|2203.61
02:23:43|2203.29
02:23:45|2203.29
02:23:46|2203.29
02:23:47|2203.29
02:23:48|2203.55
02:23:49|2203.61
02:23:50|2203.69
02:23:51|2203.69
02:23:53|2203.69
02:23:53|2203.69
02:23:54|2203.56
02:23:56|2203.56
02:23:57|2203.22
02:23:57|2203.22
02:23:58|2203.22
02:23:59|2203.22
02:24:00|2203.22
02:24:02|2203.62
02:24:03|2203.67
02:24:04|2203.67
02:24:05|2203.69
02:24:07|2203.69
02:24:07|2202.97
02:24:08|2203.77
02:24:09|2203.77
02:24:11|2203.97
02:24:12|2203.97
02:24:12|2203.97
02:24:13|2203.97
02:24:15|2203.99
02:24:15|2204.22
02:24:17|2204.5
02:24:17|2204.66
02:24:19|2204.66
02:24:20|2204.48
02:24:21|2204.48
02:24:22|2204.12
02:24:22|2204.12
02:24:24|2204.57
02:24:25|2204.57
02:24:26|2204.57
02:24:26|2204.57
02:24:28|2204.57
02:24:29|2203.89
02:24:30|2203.5
02:24:32|2203.15
02:24:33|2203.15
02:24:34|2203.52
02:24:35|2203.54
02:24:36|2203.4
02:24:37|2203.37
02:24:38|2203.46
02:24:39|2203.43
02:24:40|2203.43
02:24:41|2203.32
02:24:42|2203.32
02:24:43|2202.82
02:24:44|2203.13
02:24:45|2203.23
02:24:46|2203.23
02:24:47|2203.07
02:24:48|2203.3
02:24:50|2203.53
02:24:50|2203.95
02:24:51|2203.95
02:24:52|2203.95
02:24:53|2203.95
02:24:55|2203.95
02:24:56|2203.67
02:24:56|2203.55
02:24:57|2203.56
02:24:59|2203.56
02:24:59|2203.95
02:25:00|2203.95
02:25:01|2203.95
02:25:02|2203.64
02:25:04|2203.64
02:25:05|2203.64
02:25:06|2203.64
02:25:06|2203.34
02:25:08|2203.34
02:25:09|2203.34
02:25:10|2203.26
02:25:11|2203.26
02:25:12|2202.88
02:25:13|2202.9
02:25:15|2202.53
02:25:15|2202.75
02:25:16|2202.67
02:25:17|2202.36
02:25:18|2202.26
02:25:19|2202.26
02:25:20|2202.14
02:25:21|2201.87
02:25:22|2201.81
02:25:23|2201.81
02:25:24|2201.81
02:25:25|2201.91
02:25:26|2201.91
02:25:27|2201.63
02:25:28|2201.64
02:25:29|2201.64
02:25:31|2201.74
02:25:32|2201.74
02:25:33|2201.75
02:25:35|2201.56
02:25:36|2201.56
02:25:37|2201.75
02:25:38|2201.34
02:25:39|2201.34
02:25:40|2201.09
02:25:41|2200.71
02:25:42|2200.93
02:25:43|2201.04
02:25:44|2200.86
02:25:45|2200.92
02:25:46|2200.96
02:25:47|2201.08
02:25:48|2201.18
02:25:49|2201.78
02:25:51|2201.61
02:25:51|2201.98
02:25:52|2201.62
02:25:53|2201.56
02:25:55|2201.42
02:25:55|2201.37
02:25:56|2201.37
02:25:58|2201.37
02:25:58|2201.09
02:26:00|2201.18
02:26:01|2201.18
02:26:02|2201.51
02:26:03|2201.02
02:26:04|2201.02
02:26:05|2201.45
02:26:06|2201.45
02:26:07|2201.5
02:26:08|2201.5
02:26:09|2201.4
02:26:10|2201.4
02:26:11|2201.4
02:26:12|2200.96
02:26:13|2200.94
02:26:14|2200.94
02:26:15|2200.61
02:26:16|2200.56
02:26:17|2200.51
02:26:18|2200.56
02:26:19|2200.56
02:26:20|2200.96
02:26:21|2201.05
02:26:22|2201.05
02:26:23|2201.05
02:26:24|2200.88
02:26:25|2200.88
02:26:26|2200.88
02:26:28|2200.88
02:26:28|2200.78
02:26:29|2200.78
02:26:30|2200.78
02:26:32|2200.78
02:26:33|2200.78
02:26:35|2200.24
02:26:35|2200.03
02:26:36|2200.03
02:26:37|2200.03
02:26:41|2200.03
02:26:41|2200.2
02:26:43|2200.57
02:26:44|2200.57
02:26:45|2200.57
02:26:46|2200.03
02:26:47|2199.95
02:26:48|2199.86
02:26:49|2199.8
02:26:50|2200.16
02:26:51|2200.16
02:26:51|2200.16
02:26:53|2200.16
02:26:54|2200.3
02:26:55|2200.3
02:26:56|2200.56
02:26:57|2201.12
02:26:58|2200.71
02:27:00|2200.67
02:27:00|2200.26
02:27:02|2200.26
02:27:03|2200.19
02:27:03|2200.19
02:27:04|2200.71
02:27:05|2200.96
02:27:06|2200.82
02:27:07|2200.61
02:27:09|2201.11
02:27:09|2201.24
02:27:11|2201.4
02:27:11|2201.74
02:27:12|2202.34
02:27:13|2202.34
02:27:14|2202.34
02:27:16|2202.03
02:27:17|2201.69
02:27:18|2201.69
02:27:18|2201.69
02:27:20|2201.69
02:27:21|2200.9
02:27:22|2200.57
02:27:23|2200.79
02:27:24|2200.89
02:27:25|2200.98
02:27:26|2201.15
02:27:27|2201.01
02:27:28|2201.19
02:27:29|2201.28
02:27:30|2201.24
02:27:31|2201.11
02:27:32|2201.11
02:27:34|2201.11
02:27:35|2201.28
02:27:36|2201.28
02:27:38|2201.28
02:27:39|2201.28
02:27:39|2201.28
02:27:41|2201.08
02:27:42|2201.1
02:27:43|2201.1
02:27:44|2200.89
02:27:45|2200.89
02:27:46|2200.89
02:27:46|2201.01
02:27:48|2201.01
02:27:50|2201.01
02:27:51|2201.01
02:27:51|2200.83
02:27:53|2200.89
02:27:54|2200.45
02:27:54|2200.39
02:27:55|2200.51
02:27:56|2200.8
02:27:57|2201.18
02:27:59|2201.09
02:28:00|2201.64
02:28:01|2201.82
02:28:02|2202.1
02:28:03|2202.16
02:28:04|2201.96
02:28:05|2201.69
02:28:06|2201.69
02:28:07|2201.56
02:28:08|2201.56
02:28:10|2201.56
02:28:10|2201.27
02:28:11|2201.24
02:28:12|2201.14
02:28:13|2201.38
02:28:14|2201.49
02:28:16|2201.18
02:28:16|2200.99
02:28:17|2201.09
02:28:18|2200.9
02:28:19|2200.9
02:28:20|2200.8
02:28:21|2200.79
02:28:23|2200.79
02:28:23|2201.17
02:28:24|2201.25
02:28:25|2201.54
02:28:26|2201.54
02:28:27|2201.54
02:28:29|2201.54
02:28:29|2201.54
02:28:31|2201.54
02:28:31|2201.54
02:28:32|2201.54
02:28:34|2201.58
02:28:36|2202.67
02:28:37|2202.67
02:28:38|2202.5
02:28:38|2202.17
02:28:40|2202.38
02:28:40|2202.38
02:28:41|2202.38
02:28:42|2202.38
02:28:44|2202.38
02:28:45|2202.38
02:28:46|2202.38
02:28:47|2202.38
02:28:48|2202.38
02:28:49|2202.3
02:28:50|2202.3
02:28:51|2202.34
02:28:52|2202.99
02:28:53|2202.99
02:28:54|2202.43
02:28:55|2202.43
02:28:56|2202.39
02:28:57|2202.58
02:28:58|2203.
02:28:59|2203.
02:29:00|2203.
02:29:01|2202.94
02:29:02|2202.94
02:29:03|2202.94
02:29:04|2203.15
02:29:05|2202.83
02:29:06|2202.83
02:29:08|2202.38
02:29:09|2202.24
02:29:10|2202.1
02:29:10|2202.42
02:29:11|2202.42
02:29:12|2202.25
02:29:14|2202.9
02:29:14|2202.
02:29:16|2202.01
02:29:16|2202.01
02:29:18|2202.01
02:29:19|2202.12
02:29:19|2202.12
02:29:21|2202.12
02:29:21|2202.12
02:29:23|2201.34
02:29:23|2201.37
02:29:24|2201.45
02:29:26|2201.45
02:29:27|2201.9
02:29:28|2201.9
02:29:29|2201.9
02:29:29|2201.98
02:29:32|2201.98
02:29:32|2201.97
02:29:33|2201.95
02:29:34|2201.64
02:29:35|2201.72
02:29:37|2201.72
02:29:38|2201.72
02:29:39|2201.99
02:29:40|2201.99
02:29:41|2201.99
02:29:42|2201.99
02:29:43|2201.99
02:29:44|2201.66
02:29:46|2201.66
02:29:46|2201.66
02:29:48|2201.66
02:29:49|2201.66
02:29:50|2201.44
02:29:51|2201.44
02:29:52|2201.44
02:29:53|2201.53
02:29:54|2201.53
02:29:55|2201.53
02:29:55|2201.53
02:29:57|2201.53
02:29:58|2201.53
02:29:59|2201.53
02:30:00|2201.67
02:30:00|2201.72
02:30:01|2201.45
02:30:03|2201.67
02:30:04|2201.78
02:30:05|2201.83
02:30:06|2202.13
02:30:07|2202.27
02:30:08|2202.02
02:30:09|2202.02
02:30:10|2202.02
02:30:11|2202.02
02:30:12|2201.56
02:30:13|2201.56
02:30:14|2201.4
02:30:16|2201.71
02:30:17|2201.71
02:30:17|2201.71
02:30:19|2200.76
02:30:19|2200.24
02:30:20|2200.48
02:30:22|2200.37
02:30:22|2200.29
02:30:23|2200.
02:30:24|2200.
02:30:25|2200.
02:30:27|2200.
02:30:28|2199.39
02:30:28|2199.36
02:30:29|2199.36
02:30:30|2199.69
02:30:32|2200.12
02:30:33|2199.93
02:30:33|2199.54
02:30:35|2199.54
02:30:37|2199.32
02:30:37|2199.32
02:30:39|2199.45
02:30:40|2199.45
02:30:41|2199.39
02:30:42|2199.39
02:30:42|2199.39
02:30:44|2199.1
02:30:45|2199.65
02:30:46|2199.81
02:30:48|2199.36
02:30:48|2199.36
02:30:49|2200.
02:30:50|2199.82
02:30:52|2199.82
02:30:53|2199.82
02:30:53|2199.82
02:30:54|2199.82
02:30:55|2199.82
02:30:56|2199.82
02:30:57|2199.99
02:30:58|2200.22
02:30:59|2199.63
02:31:00|2199.98
02:31:01|2200.45
02:31:02|2201.11
02:31:03|2201.11
02:31:05|2201.97
02:31:05|2202.24
02:31:07|2202.05
02:31:07|2202.18
02:31:08|2202.03
02:31:09|2202.
02:31:10|2201.53
02:31:11|2202.02
02:31:12|2202.3
02:31:13|2202.11
02:31:14|2202.
02:31:15|2202.19
02:31:16|2202.19
02:31:17|2202.19
02:31:18|2202.3
02:31:19|2201.53
02:31:20|2201.05
02:31:21|2201.05
02:31:22|2200.41
02:31:23|2200.41
02:31:24|2200.67
02:31:25|2200.28
02:31:26|2200.21
02:31:28|2200.45
02:31:28|2199.88
02:31:29|2199.77
02:31:31|2200.24
02:31:31|2200.52
02:31:33|2200.87
02:31:33|2200.87
02:31:34|2200.87
02:31:36|2201.97
02:31:36|2202.73
02:31:38|2202.48
02:31:39|2202.24
02:31:39|2202.24
02:31:41|2203.17
02:31:42|2202.88
02:31:44|2202.66
02:31:45|2202.66
02:31:45|2202.66
02:31:46|2202.7
02:31:47|2202.7
02:31:48|2202.7
02:31:50|2202.96
02:31:50|2202.96
02:31:51|2202.94
02:31:52|2202.81
02:31:53|2202.81
02:31:55|2202.82
02:31:55|2202.77
02:31:56|2202.77
02:31:57|2202.77
02:31:58|2202.63
02:31:59|2202.41
02:32:01|2202.41
02:32:02|2203.29
02:32:03|2203.29
02:32:04|2203.08
02:32:05|2202.66
02:32:06|2202.36
02:32:07|2202.36
02:32:08|2202.36
02:32:09|2202.36
02:32:10|2202.36
02:32:12|2202.01
02:32:13|2201.7
02:32:13|2202.19
02:32:14|2202.28
02:32:15|2202.94
02:32:16|2202.7
02:32:17|2202.7
02:32:18|2203.1
02:32:20|2202.86
02:32:20|2203.31
02:32:21|2203.01
02:32:22|2203.01
02:32:24|2203.
02:32:24|2203.
02:32:26|2202.34
02:32:26|2201.81
02:32:27|2201.86
02:32:28|2201.86
02:32:30|2202.32
02:32:30|2202.34
02:32:31|2202.34
02:32:32|2202.3
02:32:34|2202.3
02:32:34|2201.97
02:32:37|2201.97
02:32:37|2201.56
02:32:39|2201.16
02:32:41|2201.33
02:32:41|2201.33
02:32:42|2201.09
02:32:44|2200.86
02:32:45|2200.93
02:32:47|2201.16
02:32:47|2201.16
02:32:48|2200.92
02:32:50|2200.92
02:32:50|2200.18
02:32:51|2200.65
02:32:52|2200.65
02:32:54|2200.89
02:32:54|2200.85
02:32:55|2200.85
02:32:57|2200.61
02:32:58|2200.55
02:32:59|2200.64
02:33:00|2200.64
02:33:01|2200.5
02:33:02|2200.59
02:33:04|2199.82
02:33:05|2199.61
02:33:06|2199.68
02:33:07|2199.68
02:33:07|2199.97
02:33:09|2199.97
02:33:09|2199.46
02:33:10|2199.21
02:33:11|2199.09
02:33:13|2198.99
02:33:14|2199.09
02:33:14|2199.46
02:33:16|2198.99
02:33:17|2199.05
02:33:18|2199.05
02:33:19|2199.05
02:33:20|2199.05
02:33:21|2199.7
02:33:23|2199.91
02:33:23|2200.32
02:33:24|2200.47
02:33:25|2200.32
02:33:26|2200.05
02:33:27|2200.22
02:33:29|2200.22
02:33:30|2200.22
02:33:30|2200.22
02:33:31|2200.78
02:33:32|2200.78
02:33:34|2200.66
02:33:35|2200.61
02:33:35|2200.61
02:33:37|2200.21
02:33:38|2200.21
02:33:39|2200.3
02:33:41|2200.26
02:33:42|2200.26
02:33:43|2200.47
02:33:43|2200.34
02:33:45|2200.34
02:33:46|2200.4
02:33:47|2200.4
02:33:48|2199.97
02:33:49|2199.88
02:33:50|2200.06
02:33:51|2200.06
02:33:52|2200.06
02:33:53|2200.5
02:33:54|2200.5
02:33:55|2200.95
02:33:56|2201.34
02:33:58|2201.73
02:33:58|2201.71
02:34:00|2201.34
02:34:01|2201.34
02:34:01|2201.75
02:34:03|2201.75
02:34:04|2201.75
02:34:04|2201.75
02:34:05|2201.76
02:34:07|2201.76
02:34:08|2202.09
02:34:08|2202.09
02:34:09|2202.09
02:34:11|2202.09
02:34:12|2202.09
02:34:13|2201.71
02:34:13|2201.71
02:34:15|2201.5
02:34:15|2201.3
02:34:17|2201.12
02:34:17|2200.54
02:34:18|2201.14
02:34:19|2201.17
02:34:21|2201.52
02:34:22|2201.39
02:34:23|2200.93
02:34:24|2200.93
02:34:25|2200.82
02:34:26|2200.36
02:34:27|2200.36
02:34:28|2200.56
02:34:29|2200.56
02:34:31|2200.91
02:34:32|2200.91
02:34:32|2201.03
02:34:33|2201.03
02:34:34|2201.24
02:34:36|2201.52
02:34:36|2201.52
02:34:37|2201.52
02:34:38|2201.23
02:34:39|2201.23
02:34:41|2202.24
02:34:43|2202.24
02:34:45|2201.92
02:34:45|2201.79
02:34:46|2202.25
02:34:47|2202.25
02:34:49|2202.25
02:34:49|2202.25
02:34:51|2202.25
02:34:51|2202.25
02:34:53|2202.25
02:34:54|2202.27
02:34:55|2202.28
02:34:56|2202.
02:34:57|2202.
02:34:58|2202.
02:34:59|2202.
02:35:00|2202.
02:35:01|2201.79
02:35:02|2202.09
02:35:03|2202.09
02:35:04|2202.43
02:35:05|2202.7
02:35:06|2202.96
02:35:07|2202.79
02:35:08|2202.79
02:35:09|2202.7
02:35:10|2202.52
02:35:11|2202.52
02:35:12|2202.52
02:35:13|2202.31
02:35:15|2202.14
02:35:15|2201.89
02:35:16|2201.63
02:35:17|2201.61
02:35:18|2201.61
02:35:19|2201.61
02:35:20|2201.93
02:35:21|2201.93
02:35:22|2201.98
02:35:23|2201.98
02:35:24|2201.7
02:35:25|2201.14
02:35:26|2200.76
02:35:27|2200.76
02:35:29|2200.97
02:35:29|2201.12
02:35:30|2201.12
02:35:31|2201.12
02:35:32|2201.12
02:35:33|2201.12
02:35:34|2201.12
02:35:35|2200.65
02:35:37|2201.1
02:35:37|2200.79
02:35:38|2200.79
02:35:39|2200.79
02:35:41|2200.79
02:35:42|2200.79
02:35:43|2200.79
02:35:44|2200.79
02:35:46|2201.71
02:35:46|2201.37
02:35:48|2201.37
02:35:48|2201.08
02:35:49|2201.08
02:35:51|2201.08
02:35:52|2201.27
02:35:54|2201.77
02:35:55|2201.37
02:35:56|2201.66
02:35:57|2201.66
02:35:58|2201.45
02:35:59|2201.31
02:36:00|2201.31
02:36:01|2201.32
02:36:03|2201.32
02:36:04|2201.47
02:36:04|2201.03
02:36:06|2201.03
02:36:06|2201.03
02:36:08|2201.25
02:36:09|2201.23
02:36:10|2200.68
02:36:10|2200.68
02:36:12|2200.13
02:36:14|2200.6
02:36:14|2200.6
02:36:16|2199.81
02:36:16|2199.84
02:36:17|2199.89
02:36:18|2199.97
02:36:19|2199.65
02:36:20|2199.66
02:36:21|2199.3
02:36:23|2199.13
02:36:23|2199.3
02:36:25|2200.01
02:36:25|2199.79
02:36:27|2199.79
02:36:28|2199.55
02:36:28|2199.22
02:36:29|2199.22
02:36:30|2199.34
02:36:31|2199.34
02:36:33|2199.02
02:36:34|2199.02
02:36:35|2198.58
02:36:35|2198.58
02:36:36|2198.6
02:36:37|2198.45
02:36:38|2198.22
02:36:40|2198.22
02:36:41|2198.25
02:36:42|2197.14
02:36:43|2197.3
02:36:44|2197.54
02:36:45|2197.54
02:36:47|2196.9
02:36:48|2196.9
02:36:48|2197.57
02:36:50|2197.21
02:36:51|2197.21
02:36:51|2197.21
02:36:53|2196.93
02:36:54|2196.93
02:36:55|2196.93
02:36:55|2196.93
02:36:56|2196.93
02:36:58|2197.03
02:36:59|2197.31
02:37:00|2197.31
02:37:01|2196.55
02:37:02|2196.55
02:37:03|2196.55
02:37:03|2196.28
02:37:04|2195.81
02:37:06|2195.75
02:37:07|2195.75
02:37:09|2195.04
02:37:10|2195.81
02:37:10|2195.43
02:37:11|2195.17
02:37:12|2195.54
02:37:13|2196.34
02:37:15|2196.76
02:37:16|2196.25
02:37:17|2195.55
02:37:18|2195.48
02:37:19|2195.37
02:37:20|2195.76
02:37:21|2196.17
02:37:22|2195.66
02:37:24|2194.04
02:37:25|2194.04
02:37:26|2193.95
02:37:26|2193.58
02:37:27|2193.17
02:37:28|2193.17
02:37:30|2193.17
02:37:30|2193.27
02:37:32|2193.79
02:37:33|2194.37
02:37:33|2194.37
02:37:34|2194.46
02:37:35|2194.47
02:37:36|2194.85
02:37:38|2194.58
02:37:38|2193.62
02:37:39|2193.62
02:37:40|2193.26
02:37:41|2193.3
02:37:43|2192.65
02:37:44|2192.24
02:37:45|2192.51
02:37:45|2192.13
02:37:47|2191.92
02:37:48|2192.93
02:37:49|2194.05
02:37:51|2194.83
02:37:51|2193.53
02:37:53|2193.56
02:37:54|2193.03
02:37:55|2192.39
02:37:55|2192.43
02:37:57|2192.46
02:37:57|2192.99
02:37:59|2192.99
02:38:00|2191.86
02:38:01|2191.57
02:38:02|2191.73
02:38:03|2192.33
02:38:05|2192.03
02:38:05|2191.56
02:38:06|2191.05
02:38:07|2191.05
02:38:08|2191.42
02:38:10|2190.89
02:38:11|2190.25
02:38:12|2189.56
02:38:13|2189.35
02:38:14|2189.09
02:38:14|2189.09
02:38:15|2190.02
02:38:17|2190.21
02:38:17|2190.89
02:38:18|2191.99
02:38:20|2192.2
02:38:21|2192.52
02:38:21|2192.79
02:38:23|2192.27
02:38:24|2192.04
02:38:25|2192.19
02:38:25|2191.64
02:38:27|2192.32
02:38:27|2193.16
02:38:29|2193.71
02:38:30|2193.6
02:38:31|2193.68
02:38:32|2193.73
02:38:33|2193.57
02:38:34|2194.13
02:38:35|2194.23
02:38:36|2194.23
02:38:37|2194.89
02:38:38|2194.47
02:38:39|2194.88
02:38:40|2194.88
02:38:41|2194.86
02:38:42|2194.81
02:38:43|2194.81
02:38:44|2194.83
02:38:45|2195.18
02:38:46|2195.18
02:38:47|2195.61
02:38:48|2195.6
02:38:49|2195.6
02:38:50|2195.6
02:38:51|2195.75
02:38:52|2195.91
02:38:54|2195.9
02:38:54|2196.03
02:38:55|2196.21
02:38:57|2195.82
02:38:58|2196.51
02:38:59|2197.07
02:38:59|2197.07
02:39:01|2197.28
02:39:02|2196.75
02:39:03|2196.89
02:39:03|2197.04
02:39:05|2196.76
02:39:06|2196.76
02:39:07|2197.39
02:39:08|2197.12
02:39:09|2196.63
02:39:10|2196.66
02:39:11|2197.08
02:39:13|2197.32
02:39:13|2196.83
02:39:15|2196.84
02:39:15|2196.29
02:39:17|2196.64
02:39:17|2195.91
02:39:18|2196.46
02:39:19|2196.82
02:39:20|2197.1
02:39:21|2196.92
02:39:23|2196.7
02:39:23|2196.42
02:39:24|2196.36
02:39:26|2196.83
02:39:26|2196.41
02:39:27|2195.54
02:39:28|2195.24
02:39:31|2195.31
02:39:31|2196.54
02:39:32|2196.69
02:39:34|2196.33
02:39:34|2196.3
02:39:35|2196.53
02:39:36|2196.55
02:39:37|2197.12
02:39:39|2197.12
02:39:39|2197.12
02:39:40|2197.11
02:39:42|2197.26
02:39:42|2197.19
02:39:43|2196.59
02:39:44|2196.83
02:39:46|2196.51
02:39:46|2196.51
02:39:49|2196.18
02:39:49|2196.22
02:39:51|2196.58
02:39:52|2196.37
02:39:53|2196.34
02:39:54|2196.07
02:39:55|2196.39
02:39:56|2196.04
02:39:57|2196.04
02:39:58|2196.04
02:39:59|2196.2
02:40:00|2196.32
02:40:01|2196.08
02:40:02|2196.57
02:40:04|2196.57
02:40:05|2195.8
02:40:06|2195.9
02:40:07|2196.26
02:40:08|2195.92
02:40:09|2195.9
02:40:10|2196.25
02:40:11|2196.14
02:40:12|2196.13
02:40:13|2196.07
02:40:14|2195.99
02:40:15|2196.01
02:40:16|2196.3
02:40:17|2196.3
02:40:18|2196.3
02:40:19|2196.3
02:40:20|2196.1
02:40:21|2196.56
02:40:22|2197.
02:40:24|2197.2
02:40:25|2197.74
02:40:25|2197.75
02:40:27|2197.61
02:40:28|2197.61
02:40:29|2198.08
02:40:29|2198.15
02:40:30|2198.2
02:40:32|2197.95
02:40:32|2197.95
02:40:34|2197.72
02:40:35|2197.85
02:40:36|2197.56
02:40:37|2197.42
02:40:37|2197.17
02:40:39|2196.74
02:40:40|2196.95
02:40:41|2197.42
02:40:41|2197.47
02:40:43|2197.47
02:40:44|2197.19
02:40:45|2197.3
02:40:46|2197.32
02:40:48|2197.81
02:40:49|2197.81
02:40:50|2197.81
02:40:51|2197.34
02:40:52|2197.34
02:40:52|2197.34
02:40:55|2197.5
02:40:56|2197.56
02:40:56|2198.04
02:40:58|2198.19
02:40:59|2198.
02:40:59|2197.53
02:41:00|2197.53
02:41:01|2197.96
02:41:02|2198.17
02:41:03|2198.17
02:41:04|2198.17
02:41:06|2198.31
02:41:07|2198.5
02:41:07|2198.08
02:41:08|2197.58
02:41:10|2198.24
02:41:10|2198.27
02:41:12|2197.99
02:41:13|2197.48
02:41:13|2197.5
02:41:15|2198.05
02:41:15|2197.61
02:41:17|2197.61
02:41:17|2197.46
02:41:19|2197.05
02:41:20|2197.3
02:41:21|2197.44
02:41:22|2197.76
02:41:23|2198.08
02:41:24|2197.53
02:41:25|2197.79
02:41:26|2197.79
02:41:27|2197.79
02:41:28|2197.64
02:41:29|2197.08
02:41:30|2197.26
02:41:31|2197.66
02:41:32|2197.35
02:41:33|2197.35
02:41:34|2197.78
02:41:35|2197.77
02:41:36|2198.03
02:41:37|2198.31
02:41:38|2197.81
02:41:39|2197.81
02:41:40|2197.81
02:41:41|2197.77
02:41:42|2197.77
02:41:43|2197.77
02:41:45|2197.77
02:41:45|2197.77
02:41:47|2197.77
02:41:48|2197.77
02:41:49|2197.77
02:41:51|2197.77
02:41:52|2197.54
02:41:53|2197.58
02:41:54|2197.27
02:41:54|2197.37
02:41:56|2197.37
02:41:57|2197.6
02:41:58|2197.6
02:41:58|2197.9
02:42:00|2198.02
02:42:02|2198.02
02:42:02|2197.79
02:42:03|2197.79
02:42:05|2197.92
02:42:06|2197.92
02:42:07|2197.92
02:42:08|2197.61
02:42:08|2198.16
02:42:10|2198.16
02:42:11|2197.58
02:42:12|2197.47
02:42:13|2197.48
02:42:13|2197.29
02:42:15|2197.63
02:42:16|2197.63
02:42:16|2197.29
02:42:19|2197.68
02:42:19|2197.28
02:42:21|2197.17
02:42:21|2197.17
02:42:22|2197.17
02:42:23|2196.71
02:42:25|2196.46
02:42:26|2196.64
02:42:27|2196.83
02:42:27|2196.83
02:42:28|2196.75
02:42:29|2196.59
02:42:30|2196.32
02:42:32|2196.16
02:42:32|2195.76
02:42:33|2195.79
02:42:34|2195.98
02:42:35|2196.62
02:42:37|2196.3
02:42:37|2196.3
02:42:38|2196.3
02:42:39|2196.77
02:42:40|2196.77
02:42:41|2197.19
02:42:42|2197.19
02:42:43|2197.45
02:42:44|2197.45
02:42:45|2196.88
02:42:46|2197.25
02:42:48|2197.25
02:42:50|2197.25
02:42:50|2197.25
02:42:52|2197.55
02:42:53|2197.55
02:42:54|2197.06
02:42:56|2196.77
02:42:57|2196.9
02:42:58|2196.9
02:42:59|2196.9
02:43:00|2197.42
02:43:01|2197.64
02:43:02|2197.64
02:43:03|2197.78
02:43:04|2198.01
02:43:05|2197.84
02:43:06|2197.84
02:43:07|2197.84
02:43:08|2197.61
02:43:09|2197.61
02:43:10|2197.61
02:43:11|2197.73
02:43:12|2197.73
02:43:13|2197.73
02:43:14|2197.73
02:43:16|2197.73
02:43:17|2197.61
02:43:17|2197.61
02:43:18|2197.61
02:43:19|2198.03
02:43:21|2198.39
02:43:21|2198.24
02:43:22|2198.24
02:43:23|2198.24
02:43:24|2198.24
02:43:25|2198.59
02:43:26|2198.31
02:43:27|2198.11
02:43:29|2197.67
02:43:30|2197.3
02:43:30|2197.61
02:43:32|2197.61
02:43:32|2197.61
02:43:33|2197.44
02:43:34|2197.03
02:43:35|2196.87
02:43:36|2196.55
02:43:37|2196.39
02:43:38|2196.32
02:43:39|2196.98
02:43:41|2196.78
02:43:42|2197.16
02:43:43|2197.16
02:43:44|2196.34
02:43:44|2195.97
02:43:45|2195.97
02:43:47|2196.53
02:43:48|2196.53
02:43:49|2196.53
02:43:51|2196.53
02:43:52|2196.63
02:43:53|2195.91
02:43:53|2196.22
02:43:55|2196.41
02:43:55|2196.41
02:43:57|2196.41
02:43:58|2196.36
02:43:58|2196.36
02:44:00|2196.36
02:44:01|2196.71
02:44:02|2196.71
02:44:03|2196.76
02:44:04|2196.94
02:44:05|2197.17
02:44:06|2196.6
02:44:07|2196.6
02:44:08|2196.6
02:44:09|2196.6
02:44:10|2196.24
02:44:11|2196.24
02:44:12|2196.24
02:44:13|2196.14
02:44:14|2196.24
02:44:15|2196.3
02:44:15|2196.3
02:44:17|2196.3
02:44:17|2196.3
02:44:19|2196.54
02:44:19|2196.2
02:44:21|2196.74
02:44:21|2196.74
02:44:23|2196.14
02:44:23|2196.14
02:44:25|2196.14
02:44:26|2195.72
02:44:27|2195.61
02:44:28|2195.66
02:44:29|2195.85
02:44:30|2195.85
02:44:31|2196.13
02:44:32|2196.39
02:44:33|2196.59
02:44:34|2196.68
02:44:35|2197.06
02:44:36|2197.06
02:44:37|2197.07
02:44:38|2197.29
02:44:39|2197.29
02:44:40|2197.05
02:44:41|2196.69
02:44:42|2196.91
02:44:43|2197.08
02:44:44|2196.89
02:44:45|2196.98
02:44:46|2197.2
02:44:47|2197.24
02:44:48|2197.24
02:44:50|2197.24
02:44:50|2197.19
02:44:53|2197.08
02:44:53|2197.08
02:44:54|2196.92
02:44:55|2197.31
02:44:56|2197.16
02:44:57|2197.08
02:44:59|2197.06
02:44:59|2196.74
02:45:00|2196.48
02:45:02|2196.43
02:45:02|2196.26
02:45:04|2196.96
02:45:04|2197.07
02:45:05|2197.3
02:45:07|2197.31
02:45:08|2196.92
02:45:08|2196.48
02:45:10|2196.28
02:45:10|2196.28
02:45:12|2196.27
02:45:13|2196.34
02:45:13|2196.2
02:45:15|2196.44
02:45:16|2196.42
02:45:17|2196.04
02:45:18|2195.92
02:45:18|2195.97
02:45:20|2195.97
02:45:21|2196.11
02:45:22|2195.81
02:45:23|2195.42
02:45:23|2195.58
02:45:25|2195.58
02:45:25|2195.85
02:45:27|2196.06
02:45:28|2196.48
02:45:30|2196.22
02:45:30|2196.12
02:45:31|2196.12
02:45:32|2196.12
02:45:33|2195.7
02:45:34|2195.52
02:45:36|2195.9
02:45:37|2195.9
02:45:37|2195.75
02:45:39|2195.55
02:45:39|2195.55
02:45:41|2195.71
02:45:42|2195.42
02:45:43|2195.12
02:45:44|2195.08
02:45:45|2195.08
02:45:46|2195.11
02:45:47|2195.08
02:45:47|2195.24
02:45:48|2195.4
02:45:49|2195.4
02:45:52|2195.4
02:45:52|2195.4
02:45:54|2195.4
02:45:55|2195.17
02:45:56|2195.17
02:45:57|2195.44
02:45:58|2195.44
02:45:59|2195.44
02:46:00|2195.44
02:46:01|2195.28
02:46:02|2195.28
02:46:03|2195.28
02:46:03|2195.28
02:46:05|2195.28
02:46:06|2194.49
02:46:07|2194.31
02:46:08|2194.16
02:46:09|2194.16
02:46:10|2193.37
02:46:11|2193.37
02:46:12|2192.83
02:46:12|2192.83
02:46:14|2193.46
02:46:15|2193.63
02:46:16|2193.04
02:46:16|2192.94
02:46:17|2192.94
02:46:19|2192.48
02:46:19|2192.48
02:46:21|2193.32
02:46:22|2192.93
02:46:23|2192.93
02:46:24|2192.61
02:46:25|2192.61
02:46:26|2192.11
02:46:27|2191.86
02:46:28|2191.86
02:46:29|2192.58
02:46:31|2192.5
02:46:31|2191.64
02:46:32|2191.64
02:46:33|2191.5
02:46:34|2191.36
02:46:35|2191.98
02:46:37|2191.98
02:46:38|2191.98
02:46:39|2191.98
02:46:39|2191.63
02:46:41|2192.03
02:46:42|2191.85
02:46:43|2191.77
02:46:43|2191.77
02:46:44|2191.77
02:46:45|2191.77
02:46:46|2191.77
02:46:48|2191.52
02:46:49|2191.52
02:46:49|2191.52
02:46:51|2191.52
02:46:53|2191.52
02:46:54|2190.95
02:46:55|2191.27
02:46:56|2191.61
02:46:57|2191.6
02:46:58|2191.6
02:46:59|2191.6
02:47:00|2191.6
02:47:01|2191.66
02:47:02|2192.03
02:47:03|2192.43
02:47:04|2192.22
02:47:06|2191.78
02:47:06|2191.78
02:47:07|2191.78
02:47:08|2191.78
02:47:09|2191.78
02:47:11|2191.78
02:47:12|2191.78
02:47:13|2191.19
02:47:14|2190.96
02:47:15|2191.15
02:47:16|2190.93
02:47:17|2191.67
02:47:18|2191.92
02:47:19|2191.92
02:47:20|2191.92
02:47:21|2191.64
02:47:22|2191.16
02:47:23|2191.78
02:47:24|2191.75
02:47:25|2191.09
02:47:26|2191.26
02:47:27|2191.32
02:47:28|2191.32
02:47:29|2191.32
02:47:30|2190.94
02:47:31|2190.68
02:47:32|2190.66
02:47:34|2190.68
02:47:34|2190.66
02:47:35|2189.69
02:47:36|2189.69
02:47:37|2190.6
02:47:38|2191.15
02:47:39|2191.18
02:47:41|2191.48
02:47:41|2191.86
02:47:43|2192.05
02:47:43|2192.8
02:47:45|2192.87
02:47:46|2192.6
02:47:47|2192.58
02:47:48|2192.33
02:47:48|2192.33
02:47:50|2193.
02:47:51|2193.2
02:47:51|2193.01
02:47:54|2193.23
02:47:55|2193.08
02:47:56|2193.35
02:47:58|2194.05
02:47:58|2194.13
02:48:00|2193.71
02:48:01|2193.58
02:48:02|2193.58
02:48:02|2194.33
02:48:03|2194.42
02:48:04|2194.43
02:48:06|2194.26
02:48:08|2195.07
02:48:09|2194.94
02:48:10|2194.74
02:48:11|2194.91
02:48:12|2194.86
02:48:13|2194.86
02:48:14|2194.6
02:48:15|2194.6
02:48:16|2193.89
02:48:17|2194.27
02:48:18|2194.27
02:48:19|2194.27
02:48:20|2194.2
02:48:21|2194.52
02:48:22|2194.71
02:48:23|2194.86
02:48:24|2194.56
02:48:26|2194.74
02:48:26|2194.63
02:48:27|2194.86
02:48:28|2194.67
02:48:29|2194.84
02:48:31|2194.83
02:48:31|2194.87
02:48:32|2194.94
02:48:33|2194.82
02:48:34|2194.82
02:48:35|2194.82
02:48:37|2194.82
02:48:38|2194.37
02:48:38|2194.37
02:48:39|2194.47
02:48:40|2194.47
02:48:41|2194.47
02:48:42|2194.06
02:48:43|2194.06
02:48:44|2194.09
02:48:45|2193.62
02:48:46|2193.35
02:48:47|2192.97
02:48:48|2193.36
02:48:49|2193.36
02:48:50|2193.36
02:48:52|2193.
02:48:52|2192.98
02:48:53|2192.98
02:48:55|2193.33
02:48:55|2192.84
02:48:58|2192.84
02:48:59|2192.74
02:49:00|2192.74
02:49:00|2193.14
02:49:02|2193.31
02:49:03|2193.53
02:49:04|2193.94
02:49:05|2193.59
02:49:06|2194.1
02:49:07|2194.11
02:49:08|2194.33
02:49:09|2194.
02:49:10|2194.17
02:49:11|2194.17
02:49:12|2193.91
02:49:13|2193.7
02:49:14|2193.73
02:49:15|2193.71
02:49:16|2193.52
02:49:17|2193.77
02:49:18|2193.98
02:49:19|2193.25
02:49:20|2193.12
02:49:21|2193.12
02:49:22|2193.12
02:49:23|2193.58
02:49:24|2193.43
02:49:25|2193.38
02:49:27|2192.96
02:49:28|2193.2
02:49:28|2193.65
02:49:29|2193.06
02:49:30|2193.37
02:49:31|2193.63
02:49:32|2193.46
02:49:34|2193.69
02:49:34|2193.57
02:49:36|2193.57
02:49:37|2193.98
02:49:37|2193.73
02:49:38|2193.31
02:49:40|2193.65
02:49:40|2193.83
02:49:41|2194.06
02:49:42|2194.26
02:49:44|2194.4
02:49:45|2194.15
02:49:46|2194.36
02:49:47|2194.36
02:49:47|2194.52
02:49:49|2194.52
02:49:50|2194.25
02:49:51|2194.25
02:49:52|2194.18
02:49:53|2193.89
02:49:54|2193.82
02:49:56|2193.82
02:49:57|2194.15
02:49:58|2194.15
02:49:59|2193.81
02:50:00|2193.64
02:50:00|2193.68
02:50:01|2193.81
02:50:03|2193.49
02:50:04|2193.49
02:50:05|2193.21
02:50:06|2193.03
02:50:07|2192.8
02:50:08|2192.73
02:50:09|2192.93
02:50:10|2192.55
02:50:11|2192.67
02:50:12|2193.09
02:50:13|2193.09
02:50:14|2193.19
02:50:15|2193.1
02:50:16|2192.74
02:50:17|2192.74
02:50:18|2192.22
02:50:19|2192.23
02:50:20|2192.21
02:50:21|2191.86
02:50:22|2191.83
02:50:23|2192.07
02:50:24|2192.07
02:50:25|2192.34
02:50:26|2192.75
02:50:27|2192.75
02:50:28|2192.75
02:50:29|2192.75
02:50:30|2192.25
02:50:31|2191.94
02:50:32|2191.94
02:50:33|2191.62
02:50:34|2191.62
02:50:35|2191.5
02:50:36|2191.12
02:50:37|2191.03
02:50:38|2191.32
02:50:39|2191.41
02:50:40|2191.41
02:50:41|2191.41
02:50:42|2191.41
02:50:43|2191.61
02:50:44|2191.61
02:50:45|2191.61
02:50:46|2191.29
02:50:47|2190.98
02:50:48|2190.98
02:50:49|2190.96
02:50:50|2191.14
02:50:51|2191.14
02:50:52|2191.14
02:50:53|2191.14
02:50:54|2191.67
02:50:55|2191.64
02:50:57|2191.16
02:50:58|2191.16
02:51:00|2191.22
02:51:01|2191.62
02:51:03|2191.62
02:51:03|2191.24
02:51:05|2190.8
02:51:06|2190.8
02:51:06|2190.69
02:51:08|2191.11
02:51:09|2191.17
02:51:10|2189.74
02:51:11|2189.7
02:51:12|2190.19
02:51:12|2190.82
02:51:13|2190.77
02:51:15|2190.45
02:51:15|2190.1
02:51:16|2190.24
02:51:17|2191.36
02:51:19|2191.36
02:51:19|2191.36
02:51:20|2191.36
02:51:22|2190.88
02:51:23|2191.01
02:51:24|2191.01
02:51:25|2190.9
02:51:25|2190.62
02:51:26|2190.62
02:51:27|2190.42
02:51:29|2190.1
02:51:30|2190.51
02:51:31|2190.51
02:51:32|2190.51
02:51:33|2190.41
02:51:34|2190.23
02:51:35|2190.58
02:51:36|2190.59
02:51:37|2190.59
02:51:38|2189.82
02:51:39|2189.61
02:51:40|2189.47
02:51:41|2189.47
02:51:42|2189.23
02:51:43|2190.25
02:51:44|2189.1
02:51:45|2189.04
02:51:46|2189.22
02:51:47|2188.49
02:51:48|2187.93
02:51:49|2188.06
02:51:50|2187.86
02:51:51|2187.44
02:51:52|2188.12
02:51:53|2188.06
02:51:54|2188.07
02:51:56|2187.81
02:51:56|2187.21
02:51:58|2186.69
02:51:58|2185.89
02:51:59|2185.68
02:52:00|2185.2
02:52:02|2185.87
02:52:03|2186.2
02:52:04|2186.17
02:52:04|2186.17
02:52:06|2186.31
02:52:06|2185.75
02:52:07|2186.
02:52:08|2185.49
02:52:09|2185.49
02:52:10|2185.28
02:52:12|2185.6
02:52:12|2186.42
02:52:14|2186.86
02:52:14|2187.45
02:52:16|2187.23
02:52:16|2186.81
02:52:18|2187.05
02:52:19|2187.45
02:52:20|2187.21
02:52:20|2186.57
02:52:22|2186.56
02:52:23|2186.63
02:52:23|2186.14
02:52:25|2186.21
02:52:26|2186.23
02:52:27|2186.17
02:52:27|2186.18
02:52:29|2186.22
02:52:29|2185.26
02:52:31|2185.26
02:52:31|2184.73
02:52:32|2184.73
02:52:34|2184.62
02:52:35|2185.07
02:52:36|2184.49
02:52:37|2184.29
02:52:38|2184.29
02:52:38|2184.17
02:52:40|2184.17
02:52:41|2184.53
02:52:42|2183.65
02:52:43|2183.26
02:52:43|2183.22
02:52:45|2183.49
02:52:46|2182.45
02:52:47|2182.56
02:52:48|2183.06
02:52:49|2181.58
02:52:50|2181.56
02:52:51|2180.98
02:52:52|2179.43
02:52:53|2179.85
02:52:54|2179.73
02:52:55|2179.96
02:52:56|2180.04
02:52:57|2179.15
02:52:58|2180.71
02:53:00|2180.7
02:53:00|2180.26
02:53:01|2181.34
02:53:02|2180.93
02:53:04|2180.19
02:53:05|2182.44
02:53:06|2182.44
02:53:07|2181.77
02:53:08|2181.75
02:53:09|2182.44
02:53:10|2181.96
02:53:11|2182.37
02:53:12|2181.3
02:53:13|2179.5
02:53:14|2179.92
02:53:15|2180.07
02:53:16|2178.99
02:53:17|2180.8
02:53:18|2180.8
02:53:19|2180.1
02:53:20|2180.09
02:53:22|2178.15
02:53:22|2178.35
02:53:23|2178.04
02:53:24|2178.04
02:53:25|2175.7
02:53:26|2175.7
02:53:27|2176.48
02:53:29|2177.73
02:53:29|2177.73
02:53:30|2179.45
02:53:31|2178.71
02:53:33|2180.42
02:53:34|2178.16
02:53:35|2178.62
02:53:36|2178.3
02:53:37|2178.36
02:53:38|2176.76
02:53:39|2177.76
02:53:40|2178.02
02:53:41|2176.82
02:53:42|2178.2
02:53:43|2177.58
02:53:44|2177.58
02:53:45|2176.34
02:53:46|2176.84
02:53:47|2176.4
02:53:48|2177.73
02:53:49|2177.51
02:53:51|2176.14
02:53:51|2174.44
02:53:52|2175.36
02:53:53|2175.36
02:53:54|2175.36
02:53:56|2177.73
02:53:56|2177.73
02:53:58|2177.24
02:53:58|2176.96
02:54:00|2178.6
02:54:01|2178.14
02:54:02|2177.53
02:54:03|2179.1
02:54:04|2178.22
02:54:05|2179.72
02:54:07|2179.32
02:54:07|2180.5
02:54:08|2181.49
02:54:09|2181.46
02:54:10|2181.74
02:54:12|2181.74
02:54:12|2178.73
02:54:14|2181.54
02:54:15|2182.03
02:54:16|2182.32
02:54:17|2181.84
02:54:18|2182.1
02:54:19|2182.1
02:54:20|2182.61
02:54:21|2182.52
02:54:22|2183.2
02:54:23|2184.02
02:54:24|2183.79
02:54:25|2183.57
02:54:26|2183.57
02:54:27|2184.
02:54:29|2184.53
02:54:30|2184.45
02:54:31|2184.67
02:54:32|2185.26
02:54:33|2184.91
02:54:34|2184.86
02:54:36|2184.67
02:54:37|2185.15
02:54:38|2184.85
02:54:39|2184.8
02:54:40|2185.02
02:54:41|2185.48
02:54:42|2185.19
02:54:43|2184.64
02:54:45|2184.37
02:54:45|2183.7
02:54:47|2183.75
02:54:47|2183.75
02:54:49|2183.75
02:54:50|2183.75
02:54:51|2183.75
02:54:51|2183.36
02:54:52|2182.87
02:54:53|2182.71
02:54:55|2182.5
02:54:55|2182.81
02:54:56|2182.57
02:54:57|2182.83
02:54:58|2182.76
02:55:00|2182.76
02:55:01|2183.6
02:55:03|2183.79
02:55:04|2183.79
02:55:05|2183.42
02:55:06|2182.32
02:55:07|2182.05
02:55:08|2182.32
02:55:09|2182.7
02:55:10|2183.11
02:55:11|2182.66
02:55:12|2181.94
02:55:13|2181.48
02:55:14|2181.72
02:55:15|2182.5
02:55:16|2182.78
02:55:17|2182.28
02:55:18|2182.32
02:55:19|2182.32
02:55:20|2182.67
02:55:21|2182.78
02:55:22|2183.28
02:55:23|2182.97
02:55:24|2182.93
02:55:25|2183.16
02:55:26|2183.16
02:55:27|2183.16
02:55:28|2182.66
02:55:29|2183.07
02:55:30|2183.61
02:55:31|2183.98
02:55:32|2183.55
02:55:33|2184.06
02:55:34|2184.02
02:55:35|2184.43
02:55:36|2184.56
02:55:37|2185.39
02:55:38|2185.38
02:55:39|2185.38
02:55:40|2185.17
02:55:41|2185.17
02:55:42|2185.17
02:55:44|2185.16
02:55:44|2185.14
02:55:45|2185.14
02:55:46|2185.56
02:55:47|2185.48
02:55:48|2185.49
02:55:49|2185.63
02:55:50|2185.64
02:55:51|2185.64
02:55:52|2185.64
02:55:53|2186.03
02:55:54|2185.91
02:55:55|2186.18
02:55:56|2185.71
02:55:57|2185.69
02:55:58|2185.47
02:55:59|2185.47
02:56:00|2184.36
02:56:01|2183.96
02:56:03|2184.36
02:56:04|2185.06
02:56:05|2184.87
02:56:06|2184.87
02:56:06|2184.67
02:56:08|2184.95
02:56:08|2184.85
02:56:09|2184.85
02:56:11|2185.46
02:56:12|2185.67
02:56:13|2186.2
02:56:14|2186.2
02:56:15|2186.2
02:56:15|2185.88
02:56:17|2185.97
02:56:18|2185.41
02:56:18|2185.41
02:56:19|2185.64
02:56:21|2185.64
02:56:22|2186.09
02:56:23|2186.14
02:56:24|2186.21
02:56:25|2186.89
02:56:26|2187.03
02:56:27|2186.66
02:56:28|2186.72
02:56:29|2186.72
02:56:29|2186.21
02:56:31|2186.
02:56:32|2186.22
02:56:33|2186.05
02:56:34|2186.05
02:56:34|2186.41
02:56:36|2186.22
02:56:37|2185.41
02:56:38|2185.65
02:56:39|2185.65
02:56:40|2185.84
02:56:41|2185.84
02:56:43|2186.91
02:56:43|2187.12
02:56:44|2187.12
02:56:46|2186.88
02:56:47|2186.84
02:56:47|2186.62
02:56:49|2186.56
02:56:49|2186.75
02:56:50|2187.24
02:56:52|2187.24
02:56:52|2187.24
02:56:53|2187.34
02:56:55|2187.15
02:56:55|2186.95
02:56:56|2186.67
02:56:57|2186.83
02:56:58|2186.83
02:56:59|2186.87
02:57:01|2185.94
02:57:02|2186.18
02:57:03|2186.18
02:57:05|2186.18
02:57:06|2186.18
02:57:08|2186.8
02:57:08|2187.12
02:57:10|2187.13
02:57:11|2187.06
02:57:12|2187.11
02:57:13|2187.12
02:57:14|2187.12
02:57:15|2186.77
02:57:16|2186.5
02:57:17|2186.5
02:57:18|2186.57
02:57:19|2186.78
02:57:20|2186.78
02:57:21|2186.78
02:57:22|2186.78
02:57:23|2186.78
02:57:24|2186.84
02:57:25|2186.6
02:57:26|2186.66
02:57:27|2186.66
02:57:28|2185.96
02:57:29|2186.24
02:57:30|2185.83
02:57:31|2185.98
02:57:32|2185.98
02:57:33|2185.98
02:57:34|2185.88
02:57:35|2186.12
02:57:36|2186.12
02:57:37|2185.04
02:57:38|2185.21
02:57:39|2184.83
02:57:40|2184.62
02:57:41|2184.91
02:57:42|2185.32
02:57:43|2185.36
02:57:44|2185.36
02:57:45|2185.06
02:57:46|2185.06
02:57:47|2185.02
02:57:48|2184.46
02:57:49|2184.92
02:57:50|2184.92
02:57:51|2184.92
02:57:52|2184.78
02:57:53|2184.58
02:57:54|2184.53
02:57:55|2184.71
02:57:57|2185.07
02:57:57|2185.15
02:57:58|2185.09
02:57:59|2185.09
02:58:00|2185.09
02:58:01|2185.07
02:58:03|2184.88
02:58:04|2184.88
02:58:05|2185.11
02:58:06|2185.26
02:58:07|2185.18
02:58:08|2184.86
02:58:09|2184.86
02:58:10|2184.8
02:58:11|2184.77
02:58:12|2184.8
02:58:13|2184.8
02:58:14|2184.61
02:58:15|2184.88
02:58:16|2185.02
02:58:17|2184.99
02:58:18|2184.99
02:58:19|2185.38
02:58:20|2185.11
02:58:22|2184.64
02:58:22|2184.88
02:58:24|2184.88
02:58:25|2185.62
02:58:26|2185.83
02:58:27|2185.5
02:58:28|2185.12
02:58:29|2185.28
02:58:30|2185.28
02:58:30|2185.8
02:58:31|2185.8
02:58:33|2185.8
02:58:34|2185.8
02:58:35|2185.8
02:58:36|2186.
02:58:37|2186.37
02:58:38|2186.37
02:58:39|2186.77
02:58:40|2187.14
02:58:41|2186.84
02:58:42|2186.84
02:58:43|2186.84
02:58:43|2187.11
02:58:45|2187.11
02:58:46|2187.11
02:58:47|2186.67
02:58:48|2186.9
02:58:49|2186.77
02:58:50|2186.2
02:58:51|2186.52
02:58:51|2186.52
02:58:53|2186.52
02:58:54|2186.52
02:58:54|2185.75
02:58:56|2185.75
02:58:57|2185.3
02:58:58|2185.3
02:58:59|2185.56
02:59:00|2185.56
02:59:01|2185.77
02:59:02|2185.87
02:59:03|2185.68
02:59:05|2185.49
02:59:06|2185.49
02:59:07|2185.89
02:59:08|2185.89
02:59:09|2185.89
02:59:10|2185.91
02:59:11|2185.91
02:59:12|2185.64
02:59:13|2185.64
02:59:14|2185.64
02:59:15|2185.39
02:59:15|2185.35
02:59:16|2184.86
02:59:17|2185.2
02:59:19|2185.2
02:59:19|2185.67
02:59:20|2185.36
02:59:22|2184.66
02:59:23|2184.66
02:59:23|2184.51
02:59:24|2184.22
02:59:26|2184.22
02:59:26|2184.35
02:59:28|2184.59
02:59:29|2184.39
02:59:30|2184.03
02:59:32|2184.03
02:59:33|2184.59
02:59:33|2184.59
02:59:34|2185.15
02:59:35|2185.14
02:59:37|2185.14
02:59:37|2185.28
02:59:38|2185.28
02:59:39|2186.01
02:59:41|2185.81
02:59:41|2186.06
02:59:43|2186.26
02:59:43|2185.94
02:59:44|2185.94
02:59:46|2185.98
02:59:47|2185.98
02:59:48|2185.98
02:59:48|2185.98
02:59:49|2185.98
02:59:50|2185.98
02:59:52|2185.98
02:59:53|2185.98
02:59:53|2185.98
02:59:55|2185.98
02:59:55|2186.52
02:59:57|2186.57
02:59:58|2186.43
02:59:59|2186.43
02:59:59|2186.43
03:00:01|2186.43
03:00:02|2185.6
03:00:03|2185.6
03:00:04|2186.13
03:00:06|2186.43
03:00:07|2186.32
03:00:07|2186.41
03:00:09|2186.41
03:00:09|2186.41
03:00:10|2186.66
03:00:13|2186.98
03:00:13|2186.6
03:00:15|2186.6
03:00:15|2186.6
03:00:16|2186.06
03:00:18|2185.84
03:00:19|2185.84
03:00:20|2185.83
03:00:21|2185.83
03:00:22|2185.83
03:00:23|2185.2
03:00:23|2185.08
03:00:25|2185.08
03:00:26|2185.81
03:00:26|2185.52
03:00:28|2185.24
03:00:29|2185.15
03:00:29|2185.15
03:00:31|2185.15
03:00:32|2184.68
03:00:33|2184.34
03:00:33|2185.97
03:00:35|2185.49
03:00:35|2185.24
03:00:37|2185.79
03:00:38|2186.31
03:00:38|2185.73
03:00:40|2185.81
03:00:41|2185.98
03:00:42|2185.98
03:00:43|2185.98
03:00:44|2185.98
03:00:45|2185.98
03:00:46|2185.58
03:00:47|2185.58
03:00:48|2185.59
03:00:49|2185.59
03:00:50|2184.96
03:00:51|2185.44
03:00:52|2185.31
03:00:53|2185.24
03:00:54|2185.24
03:00:55|2185.34
03:00:56|2185.34
03:00:57|2184.87
03:00:58|2184.87
03:00:59|2184.87
03:01:00|2185.71
03:01:01|2185.46
03:01:02|2186.14
03:01:03|2186.78
03:01:04|2186.85
03:01:05|2187.39
03:01:07|2187.58
03:01:08|2188.09
03:01:10|2188.11
03:01:11|2187.66
03:01:11|2187.86
03:01:12|2187.86
03:01:14|2187.86
03:01:15|2187.88
03:01:16|2187.88
03:01:17|2187.99
03:01:18|2187.58
03:01:19|2188.12
03:01:20|2188.27
03:01:22|2188.19
03:01:22|2188.19
03:01:24|2188.73
03:01:25|2188.15
03:01:25|2187.92
03:01:26|2188.42
03:01:27|2188.21
03:01:29|2188.33
03:01:29|2187.89
03:01:31|2187.74
03:01:32|2187.91
03:01:33|2188.28
03:01:33|2188.8
03:01:34|2188.98
03:01:35|2188.6
03:01:37|2189.
03:01:37|2189.32
03:01:39|2189.32
03:01:39|2189.32
03:01:40|2189.32
03:01:41|2189.32
03:01:43|2189.32
03:01:43|2188.53
03:01:44|2188.53
03:01:46|2188.53
03:01:47|2188.53
03:01:48|2189.04
03:01:49|2189.04
03:01:50|2189.37
03:01:50|2189.3
03:01:51|2189.06
03:01:53|2189.06
03:01:54|2189.84
03:01:54|2190.
03:01:56|2190.
03:01:57|2190.
03:01:58|2189.95
03:01:59|2190.39
03:02:00|2190.53
03:02:01|2190.79
03:02:02|2190.44
03:02:03|2191.04
03:02:04|2191.08
03:02:05|2190.66
03:02:06|2191.05
03:02:07|2191.13
03:02:08|2191.43
03:02:10|2191.02
03:02:11|2191.02
03:02:12|2191.66
03:02:13|2191.79
03:02:14|2191.43
03:02:14|2190.91
03:02:16|2191.4
03:02:17|2191.4
03:02:18|2190.48
03:02:19|2190.59
03:02:20|2190.59
03:02:21|2190.88
03:02:22|2189.81
03:02:23|2190.95
03:02:24|2190.2
03:02:25|2190.2
03:02:26|2190.15
03:02:27|2190.43
03:02:28|2190.43
03:02:29|2190.35
03:02:30|2190.35
03:02:31|2190.64
03:02:32|2190.89
03:02:33|2190.89
03:02:35|2190.82
03:02:35|2190.82
03:02:36|2191.13
03:02:37|2191.13
03:02:38|2191.46
03:02:39|2192.03
03:02:41|2192.03
03:02:41|2191.44
03:02:42|2191.41
03:02:43|2191.41
03:02:44|2191.44
03:02:45|2191.44
03:02:46|2191.44
03:02:47|2191.44
03:02:48|2191.64
03:02:49|2191.65
03:02:51|2191.32
03:02:51|2191.32
03:02:52|2191.6
03:02:54|2191.57
03:02:54|2191.31
03:02:55|2191.31
03:02:56|2191.52
03:02:57|2191.52
03:02:58|2191.44
03:02:59|2191.01
03:03:00|2190.72
03:03:01|2190.72
03:03:02|2190.54
03:03:03|2190.71
03:03:04|2190.14
03:03:05|2190.57
03:03:07|2190.32
03:03:07|2190.14
03:03:09|2190.09
03:03:10|2189.65
03:03:11|2190.07
03:03:12|2190.42
03:03:13|2190.42
03:03:13|2190.64
03:03:15|2190.64
03:03:16|2190.91
03:03:17|2190.3
03:03:19|2190.3
03:03:20|2190.3
03:03:21|2190.3
03:03:21|2190.41
03:03:22|2190.13
03:03:23|2190.09
03:03:24|2189.93
03:03:26|2189.93
03:03:27|2190.4
03:03:28|2190.56
03:03:29|2190.42
03:03:30|2190.54
03:03:31|2190.41
03:03:32|2190.2
03:03:33|2190.2
03:03:34|2190.2
03:03:35|2190.36
03:03:36|2189.75
03:03:37|2189.08
03:03:38|2189.08
03:03:39|2189.1
03:03:40|2189.1
03:03:41|2189.1
03:03:42|2189.33
03:03:43|2189.33
03:03:44|2189.33
03:03:45|2189.33
03:03:47|2188.8
03:03:48|2188.8
03:03:48|2189.43
03:03:50|2189.1
03:03:51|2188.98
03:03:51|2188.94
03:03:53|2188.94
03:03:53|2188.94
03:03:54|2188.94
03:03:56|2188.94
03:03:57|2188.94
03:03:57|2189.32
03:03:59|2189.32
03:04:00|2189.32
03:04:00|2189.48
03:04:02|2189.48
03:04:03|2189.95
03:04:04|2189.87
03:04:04|2189.71
03:04:06|2189.71
03:04:07|2189.71
03:04:07|2189.71
03:04:09|2189.71
03:04:11|2189.71
03:04:11|2189.82
03:04:13|2188.9
03:04:14|2189.06
03:04:15|2188.9
03:04:16|2188.95
03:04:18|2188.95
03:04:19|2189.16
03:04:19|2189.16
03:04:21|2188.8
03:04:22|2188.85
03:04:23|2188.4
03:04:23|2187.98
03:04:25|2188.68
03:04:25|2188.52
03:04:26|2188.52
03:04:27|2188.03
03:04:29|2188.63
03:04:29|2189.77
03:04:31|2188.9
03:04:32|2188.71
03:04:33|2188.82
03:04:33|2189.09
03:04:35|2189.18
03:04:35|2189.09
03:04:37|2189.68
03:04:38|2189.57
03:04:39|2189.56
03:04:40|2189.56
03:04:41|2189.56
03:04:42|2189.56
03:04:43|2189.56
03:04:44|2189.52
03:04:45|2189.52
03:04:46|2189.98
03:04:47|2189.78
03:04:48|2189.84
03:04:49|2189.49
03:04:50|2189.91
03:04:51|2189.91
03:04:52|2189.33
03:04:53|2189.37
03:04:55|2189.37
03:04:55|2189.6
03:04:56|2189.6
03:04:57|2189.24
03:04:58|2189.24
03:04:59|2188.71
03:05:00|2188.88
03:05:01|2189.24
03:05:02|2189.59
03:05:04|2189.7
03:05:05|2189.7
03:05:05|2189.7
03:05:06|2189.7
03:05:07|2189.76
03:05:08|2189.76
03:05:09|2189.68
03:05:11|2189.76
03:05:12|2189.61
03:05:14|2190.22
03:05:15|2190.23
03:05:16|2189.65
03:05:17|2189.2
03:05:18|2188.68
03:05:19|2188.99
03:05:20|2188.99
03:05:21|2188.99
03:05:22|2189.04
03:05:23|2189.57
03:05:24|2189.51
03:05:25|2189.38
03:05:26|2189.38
03:05:27|2189.38
03:05:28|2189.13
03:05:29|2189.13
03:05:30|2189.03
03:05:31|2188.87
03:05:32|2188.43
03:05:33|2188.43
03:05:34|2188.43
03:05:36|2188.54
03:05:37|2188.92
03:05:37|2188.56
03:05:38|2188.56
03:05:39|2188.56
03:05:40|2188.56
03:05:41|2188.38
03:05:43|2188.38
03:05:44|2188.86
03:05:44|2188.72
03:05:45|2188.72
03:05:46|2188.72
03:05:48|2189.14
03:05:49|2189.14
03:05:49|2189.14
03:05:51|2189.14
03:05:52|2189.28
03:05:53|2189.4
03:05:54|2188.98
03:05:54|2188.98
03:05:55|2188.98
03:05:57|2189.74
03:05:57|2189.74
03:05:58|2189.74
03:06:00|2190.17
03:06:01|2189.92
03:06:01|2189.92
03:06:03|2190.61
03:06:03|2190.64
03:06:04|2190.35
03:06:06|2190.97
03:06:06|2190.97
03:06:08|2190.97
03:06:08|2190.02
03:06:09|2190.02
03:06:11|2190.32
03:06:12|2190.32
03:06:13|2190.32
03:06:13|2190.32
03:06:15|2190.32
03:06:16|2190.72
03:06:17|2190.42
03:06:18|2190.19
03:06:19|2190.19
03:06:20|2190.19
03:06:21|2190.19
03:06:22|2190.64
03:06:23|2190.64
03:06:24|2190.64
03:06:25|2190.64
03:06:26|2190.64
03:06:27|2190.82
03:06:29|2191.36
03:06:30|2191.43
03:06:31|2191.43
03:06:32|2191.43
03:06:33|2191.43
03:06:34|2191.74
03:06:35|2191.74
03:06:36|2191.71
03:06:37|2191.17
03:06:37|2190.75
03:06:39|2190.36
03:06:39|2190.44
03:06:41|2190.8
03:06:42|2190.71
03:06:42|2189.95
03:06:44|2189.96
03:06:45|2189.96
03:06:46|2189.62
03:06:47|2189.62
03:06:47|2189.62
03:06:49|2189.62
03:06:50|2189.7
03:06:51|2190.12
03:06:52|2190.
03:06:53|2190.
03:06:54|2190.16
03:06:54|2190.16
03:06:56|2189.92
03:06:57|2189.92
03:06:58|2189.92
03:06:58|2189.87
03:06:59|2189.87
03:07:01|2189.87
03:07:02|2190.53
03:07:03|2190.39
03:07:04|2190.53
03:07:05|2190.89
03:07:06|2190.89
03:07:07|2189.7
03:07:08|2190.07
03:07:09|2189.68
03:07:10|2189.42
03:07:12|2189.26
03:07:13|2189.21
03:07:15|2188.59
03:07:15|2188.88
03:07:17|2189.38
03:07:18|2189.07
03:07:18|2189.07
03:07:19|2188.82
03:07:20|2188.97
03:07:22|2188.97
03:07:23|2188.13
03:07:24|2187.69
03:07:25|2187.77
03:07:26|2187.63
03:07:27|2188.97
03:07:29|2188.3
03:07:30|2188.46
03:07:31|2188.19
03:07:32|2187.84
03:07:34|2188.12
03:07:35|2187.57
03:07:35|2187.57
03:07:37|2187.36
03:07:37|2187.37
03:07:39|2187.37
03:07:39|2186.84
03:07:41|2186.62
03:07:41|2187.05
03:07:43|2187.05
03:07:43|2187.05
03:07:44|2186.76
03:07:46|2186.76
03:07:46|2186.53
03:07:48|2186.44
03:07:48|2187.74
03:07:50|2187.53
03:07:50|2187.
03:07:51|2186.84
03:07:52|2186.48
03:07:53|2186.48
03:07:54|2186.35
03:07:55|2186.35
03:07:57|2186.12
03:07:58|2186.03
03:07:59|2186.03
03:08:00|2186.67
03:08:01|2186.67
03:08:02|2186.67
03:08:03|2186.67
03:08:03|2186.67
03:08:05|2186.67
03:08:06|2185.96
03:08:07|2185.96
03:08:08|2185.96
03:08:09|2185.74
03:08:10|2186.
03:08:11|2186.04
03:08:12|2185.92
03:08:14|2185.92
03:08:15|2186.14
03:08:17|2186.46
03:08:17|2185.74
03:08:18|2185.74
03:08:20|2186.24
03:08:21|2186.29
03:08:22|2186.29
03:08:22|2186.29
03:08:23|2186.29
03:08:25|2186.29
03:08:25|2186.29
03:08:26|2186.29
03:08:28|2186.29
03:08:28|2185.79
03:08:30|2185.59
03:08:31|2186.01
03:08:31|2186.11
03:08:33|2186.46
03:08:34|2186.59
03:08:35|2186.46
03:08:35|2186.69
03:08:37|2186.43
03:08:37|2186.51
03:08:39|2186.19
03:08:39|2185.93
03:08:40|2185.7
03:08:41|2185.7
03:08:42|2185.63
03:08:44|2185.86
03:08:45|2186.14
03:08:46|2186.41
03:08:46|2186.28
03:08:48|2186.23
03:08:48|2186.23
03:08:50|2186.23
03:08:50|2186.09
03:08:51|2185.84
03:08:52|2186.07
03:08:53|2185.64
03:08:55|2186.
03:08:55|2185.97
03:08:56|2185.97
03:08:57|2186.23
03:08:59|2185.9
03:09:00|2185.9
03:09:01|2185.92
03:09:01|2186.24
03:09:03|2186.11
03:09:04|2186.02
03:09:04|2186.02
03:09:05|2186.02
03:09:06|2185.91
03:09:07|2185.91
03:09:09|2185.91
03:09:09|2185.78
03:09:11|2185.68
03:09:11|2185.87
03:09:12|2185.87
03:09:14|2185.87
03:09:16|2184.99
03:09:18|2185.
03:09:18|2184.76
03:09:20|2184.76
03:09:21|2184.7
03:09:21|2184.91
03:09:23|2184.78
03:09:24|2185.3
03:09:25|2185.79
03:09:26|2185.79
03:09:27|2185.44
03:09:28|2185.74
03:09:29|2185.74
03:09:30|2185.74
03:09:31|2185.74
03:09:32|2185.74
03:09:33|2185.74
03:09:34|2186.4
03:09:35|2185.78
03:09:36|2185.84
03:09:38|2186.21
03:09:39|2185.8
03:09:40|2185.8
03:09:40|2185.69
03:09:41|2185.69
03:09:42|2185.5
03:09:43|2185.5
03:09:45|2185.42
03:09:45|2185.42
03:09:47|2185.42
03:09:47|2185.8
03:09:48|2185.8
03:09:50|2185.8
03:09:50|2185.83
03:09:51|2185.75
03:09:53|2185.75
03:09:54|2185.75
03:09:54|2185.75
03:09:56|2185.85
03:09:57|2185.85
03:09:57|2185.85
03:09:58|2185.85
03:10:00|2185.95
03:10:00|2185.9
03:10:01|2186.38
03:10:02|2186.41
03:10:03|2186.41
03:10:05|2186.31
03:10:05|2186.31
03:10:06|2186.31
03:10:08|2186.31
03:10:08|2186.31
03:10:09|2185.7
03:10:10|2185.7
03:10:11|2185.17
03:10:13|2185.48
03:10:13|2185.42
03:10:15|2185.28
03:10:16|2185.28
03:10:18|2185.68
03:10:18|2185.68
03:10:20|2185.21
03:10:21|2185.21
03:10:22|2185.55
03:10:23|2185.55
03:10:24|2185.55
03:10:25|2185.55
03:10:26|2185.55
03:10:27|2185.55
03:10:27|2185.55
03:10:29|2185.57
03:10:29|2185.57
03:10:31|2185.57
03:10:32|2185.57
03:10:33|2185.57
03:10:34|2186.64
03:10:35|2186.83
03:10:35|2186.63
03:10:36|2186.63
03:10:38|2186.31
03:10:39|2186.61
03:10:40|2186.72
03:10:41|2186.72
03:10:42|2186.98
03:10:44|2186.98
03:10:44|2187.03
03:10:45|2187.07
03:10:47|2186.69
03:10:47|2186.69
03:10:48|2186.69
03:10:49|2187.54
03:10:51|2187.54
03:10:52|2187.75
03:10:52|2187.58
03:10:53|2187.58
03:10:55|2187.58
03:10:56|2187.58
03:10:56|2187.73
03:10:58|2187.73
03:10:58|2187.75
03:10:59|2187.96
03:11:00|2187.42
03:11:01|2187.73
03:11:02|2187.73
03:11:03|2187.73
03:11:04|2186.89
03:11:05|2186.78
03:11:06|2186.22
03:11:07|2186.25
03:11:09|2186.53
03:11:09|2186.53
03:11:10|2186.53
03:11:12|2186.57
03:11:12|2186.48
03:11:13|2186.48
03:11:14|2186.48
03:11:17|2185.9
03:11:18|2185.99
03:11:20|2185.92
03:11:21|2186.14
03:11:22|2186.59
03:11:23|2186.58
03:11:24|2186.22
03:11:25|2186.22
03:11:26|2186.22
03:11:27|2186.28
03:11:28|2186.28
03:11:29|2187.16
03:11:30|2186.32
03:11:31|2186.18
03:11:33|2186.18
03:11:34|2186.46
03:11:34|2186.65
03:11:36|2186.16
03:11:37|2186.16
03:11:37|2186.52
03:11:38|2186.52
03:11:39|2186.76
03:11:41|2186.91
03:11:42|2186.83
03:11:43|2186.83
03:11:44|2187.17
03:11:45|2187.05
03:11:46|2187.05
03:11:47|2187.18
03:11:48|2187.43
03:11:49|2187.24
03:11:49|2187.24
03:11:51|2187.11
03:11:52|2187.11
03:11:53|2187.11
03:11:54|2187.11
03:11:55|2186.96
03:11:56|2187.38
03:11:57|2187.17
03:11:58|2187.17
03:11:59|2187.14
03:12:00|2187.11
03:12:01|2187.12
03:12:02|2186.71
03:12:03|2186.15
03:12:04|2186.15
03:12:05|2186.26
03:12:06|2186.03
03:12:07|2186.03
03:12:09|2185.69
03:12:10|2185.87
03:12:10|2185.87
03:12:12|2186.2
03:12:13|2186.2
03:12:13|2186.6
03:12:15|2186.28
03:12:15|2186.3
03:12:16|2186.3
03:12:18|2186.5
03:12:18|2186.65
03:12:20|2186.9
03:12:21|2187.19
03:12:22|2187.32
03:12:23|2187.32
03:12:24|2186.84
03:12:25|2186.84
03:12:26|2186.71
03:12:27|2186.71
03:12:28|2186.71
03:12:29|2186.37
03:12:30|2186.25
03:12:31|2185.82
03:12:32|2185.84
03:12:33|2186.
03:12:34|2186.14
03:12:35|2186.14
03:12:36|2186.24
03:12:37|2186.26
03:12:38|2186.46
03:12:39|2186.46
03:12:40|2186.24
03:12:41|2186.24
03:12:42|2186.24
03:12:43|2186.27
03:12:45|2185.86
03:12:46|2185.2
03:12:47|2185.56
03:12:47|2185.39
03:12:49|2185.36
03:12:50|2185.17
03:12:51|2185.17
03:12:52|2185.17
03:12:52|2185.17
03:12:54|2185.17
03:12:54|2185.17
03:12:55|2185.08
03:12:57|2185.14
03:12:58|2185.58
03:12:59|2185.58
03:13:00|2185.79
03:13:00|2185.79
03:13:01|2185.79
03:13:03|2185.15
03:13:04|2186.09
03:13:05|2185.48
03:13:06|2185.65
03:13:07|2185.5
03:13:08|2185.5
03:13:09|2185.5
03:13:10|2185.51
03:13:11|2185.51
03:13:12|2185.58
03:13:13|2185.4
03:13:14|2185.76
03:13:15|2185.76
03:13:16|2186.41
03:13:17|2186.52
03:13:19|2186.27
03:13:20|2186.39
03:13:21|2186.39
03:13:22|2186.39
03:13:23|2185.99
03:13:24|2185.99
03:13:25|2185.99
03:13:26|2185.99
03:13:27|2185.99
03:13:28|2185.99
03:13:30|2185.99
03:13:30|2185.36
03:13:32|2186.
03:13:32|2184.59
03:13:33|2184.43
03:13:34|2184.65
03:13:35|2184.65
03:13:36|2183.99
03:13:37|2183.98
03:13:39|2183.54
03:13:40|2183.1
03:13:41|2183.92
03:13:41|2184.43
03:13:42|2184.18
03:13:43|2184.21
03:13:45|2184.02
03:13:45|2183.85
03:13:46|2183.72
03:13:48|2183.72
03:13:48|2184.04
03:13:49|2184.23
03:13:50|2184.7
03:13:51|2184.7
03:13:52|2184.7
03:13:54|2184.04
03:13:54|2183.72
03:13:56|2183.72
03:13:56|2183.72
03:13:57|2183.58
03:13:58|2183.41
03:14:00|2183.6
03:14:01|2183.6
03:14:02|2183.95
03:14:03|2183.46
03:14:03|2183.79
03:14:05|2183.79
03:14:05|2184.1
03:14:06|2183.63
03:14:11|2183.63
03:14:11|2183.55
03:14:13|2183.96
03:14:13|2183.96
03:14:14|2183.96
03:14:15|2183.49
03:14:16|2183.49
03:14:18|2183.88
03:14:19|2184.2
03:14:20|2183.58
03:14:21|2183.58
03:14:22|2183.58
03:14:23|2183.14
03:14:24|2183.6
03:14:25|2183.6
03:14:26|2183.6
03:14:28|2183.16
03:14:29|2182.5
03:14:30|2182.46
03:14:31|2182.47
03:14:32|2182.64
03:14:34|2182.95
03:14:34|2183.29
03:14:35|2182.78
03:14:37|2182.78
03:14:38|2182.78
03:14:38|2182.67
03:14:39|2182.67
03:14:41|2182.67
03:14:42|2182.4
03:14:42|2182.06
03:14:44|2182.43
03:14:45|2182.22
03:14:46|2182.49
03:14:47|2182.41
03:14:47|2182.64
03:14:49|2182.64
03:14:50|2182.64
03:14:51|2182.18
03:14:52|2182.18
03:14:53|2182.24
03:14:54|2182.39
03:14:56|2182.07
03:14:56|2182.44
03:14:57|2182.44
03:14:58|2182.36
03:14:59|2182.25
03:15:01|2182.25
03:15:01|2182.59
03:15:02|2182.59
03:15:03|2182.3
03:15:04|2182.12
03:15:05|2181.66
03:15:06|2181.65
03:15:07|2181.99
03:15:08|2181.86
03:15:10|2182.02
03:15:11|2181.88
03:15:12|2181.24
03:15:12|2181.29
03:15:13|2181.6
03:15:14|2181.17
03:15:16|2181.17
03:15:17|2180.94
03:15:18|2181.19
03:15:18|2181.17
03:15:19|2181.1
03:15:20|2181.17
03:15:22|2181.24
03:15:23|2180.83
03:15:25|2180.62
03:15:25|2180.53
03:15:27|2180.53
03:15:28|2180.53
03:15:28|2179.8
03:15:29|2180.03
03:15:30|2180.03
03:15:31|2179.71
03:15:32|2179.46
03:15:33|2179.43
03:15:35|2179.43
03:15:35|2179.4
03:15:37|2179.69
03:15:37|2179.82
03:15:38|2180.2
03:15:39|2180.15
03:15:41|2180.15
03:15:42|2180.23
03:15:42|2180.27
03:15:44|2180.36
03:15:45|2180.36
03:15:45|2180.36
03:15:47|2180.82
03:15:47|2180.82
03:15:49|2180.3
03:15:49|2180.3
03:15:51|2180.12
03:15:52|2180.11
03:15:52|2180.01
03:15:53|2179.76
03:15:55|2179.62
03:15:56|2180.07
03:15:56|2180.34
03:15:57|2180.11
03:15:59|2179.87
03:15:59|2179.87
03:16:01|2179.87
03:16:02|2180.02
03:16:03|2180.27
03:16:03|2179.74
03:16:04|2179.36
03:16:05|2179.11
03:16:06|2178.77
03:16:08|2178.65
03:16:08|2178.98
03:16:09|2178.98
03:16:11|2178.98
03:16:11|2179.64
03:16:13|2180.02
03:16:14|2181.25
03:16:15|2180.57
03:16:16|2180.57
03:16:17|2180.3
03:16:18|2180.5
03:16:19|2180.66
03:16:20|2180.42
03:16:22|2181.33
03:16:22|2181.63
03:16:24|2182.
03:16:24|2181.97
03:16:26|2181.48
03:16:28|2182.42
03:16:29|2182.42
03:16:29|2181.76
03:16:30|2181.76
03:16:31|2181.73
03:16:32|2181.33
03:16:33|2181.8
03:16:35|2180.68
03:16:35|2181.14
03:16:37|2181.14
03:16:37|2181.41
03:16:38|2181.03
03:16:40|2181.03
03:16:41|2181.22
03:16:41|2181.22
03:16:42|2181.22
03:16:44|2181.22
03:16:44|2180.59
03:16:46|2180.59
03:16:47|2180.79
03:16:47|2180.79
03:16:48|2180.63
03:16:50|2180.49
03:16:50|2180.03
03:16:51|2180.93
03:16:53|2180.93
03:16:54|2180.93
03:16:55|2180.93
03:16:56|2180.93
03:16:56|2180.93
03:16:57|2180.93
03:16:58|2180.93
03:17:00|2181.49
03:17:01|2181.1
03:17:02|2180.5
03:17:03|2180.5
03:17:04|2180.23
03:17:05|2180.01
03:17:06|2179.8
03:17:07|2179.8
03:17:08|2179.8
03:17:09|2179.6
03:17:10|2179.72
03:17:11|2179.84
03:17:12|2179.84
03:17:13|2179.89
03:17:14|2180.61
03:17:15|2180.68
03:17:16|2180.52
03:17:17|2180.52
03:17:18|2180.97
03:17:19|2180.63
03:17:20|2180.23
03:17:21|2180.31
03:17:23|2179.83
03:17:24|2179.68
03:17:25|2180.03
03:17:26|2179.56
03:17:27|2179.62
03:17:28|2179.87
03:17:30|2179.79
03:17:31|2180.1
03:17:32|2179.94
03:17:33|2179.84
03:17:34|2179.87
03:17:35|2179.87
03:17:36|2179.87
03:17:37|2179.69
03:17:39|2180.55
03:17:40|2180.55
03:17:40|2180.8
03:17:42|2180.8
03:17:42|2180.58
03:17:43|2180.45
03:17:44|2180.94
03:17:45|2180.5
03:17:47|2180.4
03:17:48|2179.84
03:17:49|2180.32
03:17:51|2180.69
03:17:51|2180.25
03:17:53|2180.37
03:17:53|2180.37
03:17:54|2180.53
03:17:56|2180.66
03:17:57|2180.39
03:17:57|2180.39
03:17:58|2181.26
03:18:00|2181.55
03:18:00|2181.69
03:18:02|2182.
03:18:03|2181.7
03:18:04|2181.84
03:18:05|2181.84
03:18:06|2181.84
03:18:06|2182.25
03:18:07|2182.25
03:18:08|2181.74
03:18:09|2181.8
03:18:11|2181.77
03:18:11|2181.78
03:18:13|2182.25
03:18:14|2181.55
03:18:14|2181.9
03:18:16|2182.14
03:18:17|2181.6
03:18:17|2181.36
03:18:18|2181.36
03:18:20|2181.2
03:18:21|2181.2
03:18:21|2181.18
03:18:23|2181.75
03:18:24|2182.02
03:18:25|2182.3
03:18:26|2181.95
03:18:27|2182.75
03:18:28|2182.98
03:18:29|2183.35
03:18:30|2184.02
03:18:32|2183.7
03:18:33|2183.32
03:18:33|2183.62
03:18:35|2183.62
03:18:35|2184.22
03:18:37|2184.42
03:18:38|2184.45
03:18:39|2184.7
03:18:40|2184.81
03:18:41|2184.77
03:18:42|2184.77
03:18:43|2184.87
03:18:44|2185.16
03:18:45|2185.53
03:18:46|2185.14
03:18:47|2185.14
03:18:48|2185.07
03:18:49|2185.07
03:18:50|2185.45
03:18:51|2185.79
03:18:52|2186.03
03:18:53|2186.03
03:18:54|2185.44
03:18:55|2185.43
03:18:56|2186.
03:18:57|2186.
03:18:58|2185.56
03:18:59|2185.56
03:19:00|2185.27
03:19:02|2185.27
03:19:02|2185.73
03:19:03|2185.29
03:19:04|2184.83
03:19:06|2185.07
03:19:06|2185.33
03:19:08|2185.61
03:19:08|2185.61
03:19:10|2184.85
03:19:10|2185.72
03:19:12|2185.92
03:19:12|2185.95
03:19:13|2186.34
03:19:15|2186.69
03:19:15|2186.56
03:19:16|2186.56
03:19:18|2186.56
03:19:19|2185.94
03:19:20|2185.94
03:19:20|2185.94
03:19:22|2185.94
03:19:22|2186.2
03:19:24|2185.95
03:19:25|2185.95
03:19:27|2186.32
03:19:28|2186.32
03:19:30|2186.05
03:19:30|2185.88
03:19:32|2185.88
03:19:32|2185.88
03:19:33|2185.88
03:19:35|2185.32
03:19:36|2185.28
03:19:36|2185.57
03:19:38|2185.57
03:19:38|2185.57
03:19:39|2185.51
03:19:41|2185.5
03:19:42|2184.71
03:19:43|2184.82
03:19:44|2184.86
03:19:45|2184.86
03:19:46|2184.59
03:19:47|2184.59
03:19:48|2184.5
03:19:49|2184.58
03:19:50|2184.58
03:19:51|2184.22
03:19:52|2184.22
03:19:53|2184.5
03:19:54|2184.5
03:19:55|2184.77
03:19:56|2184.98
03:19:57|2184.94
03:19:58|2184.94
03:19:59|2184.44
03:20:00|2184.42
03:20:01|2184.45
03:20:03|2183.69
03:20:03|2183.4
03:20:04|2184.1
03:20:05|2183.67
03:20:06|2183.67
03:20:07|2183.67
03:20:08|2183.54
03:20:09|2184.03
03:20:11|2184.21
03:20:12|2184.82
03:20:12|2183.84
03:20:13|2184.32
03:20:15|2183.59
03:20:15|2183.65
03:20:16|2183.65
03:20:17|2183.62
03:20:19|2183.28
03:20:19|2183.28
03:20:20|2182.85
03:20:21|2182.41
03:20:23|2182.31
03:20:23|2182.69
03:20:24|2181.68
03:20:26|2181.95
03:20:27|2182.05
03:20:29|2182.05
03:20:30|2182.01
03:20:31|2182.08
03:20:32|2182.3
03:20:33|2182.3
03:20:34|2182.84
03:20:35|2182.56
03:20:36|2183.03
03:20:37|2182.8
03:20:38|2182.65
03:20:39|2182.3
03:20:41|2182.3
03:20:42|2182.06
03:20:43|2181.66
03:20:44|2181.65
03:20:45|2181.65
03:20:46|2181.26
03:20:47|2181.69
03:20:48|2181.69
03:20:49|2181.9
03:20:50|2181.33
03:20:51|2181.33
03:20:52|2181.45
03:20:53|2181.8
03:20:54|2181.8
03:20:55|2181.8
03:20:56|2181.8
03:20:57|2181.25
03:20:58|2181.96
03:20:59|2181.96
03:21:00|2181.96
03:21:01|2181.96
03:21:02|2181.96
03:21:03|2181.82
03:21:04|2181.69
03:21:05|2181.69
03:21:07|2181.69
03:21:07|2182.42
03:21:08|2182.97
03:21:10|2182.97
03:21:10|2182.88
03:21:11|2182.88
03:21:12|2182.88
03:21:13|2183.2
03:21:15|2183.2
03:21:16|2183.2
03:21:16|2183.2
03:21:17|2183.2
03:21:19|2183.2
03:21:19|2183.97
03:21:20|2183.97
03:21:21|2184.29
03:21:22|2184.43
03:21:23|2184.06
03:21:25|2184.
03:21:25|2183.53
03:21:27|2183.29
03:21:29|2182.35
03:21:29|2182.36
03:21:31|2182.7
03:21:32|2182.78
03:21:33|2182.79
03:21:34|2181.93
03:21:35|2181.51
03:21:36|2181.51
03:21:37|2181.59
03:21:38|2181.17
03:21:39|2181.29
03:21:40|2181.29
03:21:41|2181.05
03:21:42|2180.89
03:21:44|2180.55
03:21:45|2180.55
03:21:46|2180.88
03:21:46|2180.77
03:21:48|2180.74
03:21:48|2180.74
03:21:50|2181.23
03:21:51|2181.23
03:21:52|2181.23
03:21:53|2181.23
03:21:54|2181.21
03:21:55|2180.89
03:21:56|2180.89
03:21:57|2181.
03:21:57|2180.88
03:21:59|2180.88
03:22:00|2180.79
03:22:01|2180.94
03:22:02|2180.94
03:22:03|2180.94
03:22:04|2180.88
03:22:05|2180.27
03:22:06|2180.13
03:22:07|2179.79
03:22:08|2179.78
03:22:09|2179.66
03:22:10|2179.76
03:22:11|2179.26
03:22:12|2178.57
03:22:13|2179.23
03:22:14|2179.19
03:22:15|2178.19
03:22:16|2178.4
03:22:17|2178.
03:22:19|2178.13
03:22:19|2178.54
03:22:20|2178.92
03:22:21|2178.6
03:22:22|2179.44
03:22:23|2179.21
03:22:25|2179.31
03:22:26|2178.81
03:22:27|2178.55
03:22:29|2179.15
03:22:30|2179.06
03:22:32|2178.62
03:22:33|2178.35
03:22:35|2178.85
03:22:36|2178.93
03:22:37|2178.47
03:22:38|2178.3
03:22:39|2178.01
03:22:40|2177.98
03:22:41|2178.19
03:22:41|2178.19
03:22:43|2177.96
03:22:43|2177.71
03:22:44|2177.84
03:22:46|2177.97
03:22:47|2177.72
03:22:47|2177.37
03:22:49|2176.89
03:22:50|2177.25
03:22:51|2177.46
03:22:52|2177.46
03:22:52|2177.46
03:22:54|2176.98
03:22:55|2176.96
03:22:55|2177.4
03:22:57|2177.27
03:22:59|2176.92
03:22:59|2177.18
03:23:00|2176.89
03:23:01|2177.46
03:23:03|2177.78
03:23:04|2177.56
03:23:05|2177.57
03:23:06|2176.93
03:23:07|2177.6
03:23:08|2177.54
03:23:09|2177.41
03:23:10|2177.07
03:23:11|2177.19
03:23:12|2177.19
03:23:13|2177.18
03:23:14|2177.18
03:23:15|2177.18
03:23:16|2177.66
03:23:17|2177.57
03:23:18|2178.14
03:23:19|2178.35
03:23:20|2178.06
03:23:21|2177.93
03:23:22|2177.66
03:23:23|2177.06
03:23:24|2176.73
03:23:25|2176.49
03:23:26|2176.56
03:23:28|2176.49
03:23:29|2176.49
03:23:30|2176.99
03:23:31|2176.45
03:23:32|2175.91
03:23:33|2176.06
03:23:34|2176.06
03:23:35|2176.35
03:23:36|2176.6
03:23:37|2176.61
03:23:37|2176.64
03:23:38|2176.74
03:23:40|2176.74
03:23:41|2177.29
03:23:42|2177.32
03:23:43|2177.55
03:23:44|2177.92
03:23:45|2178.26
03:23:46|2179.58
03:23:47|2179.58
03:23:48|2179.58
03:23:50|2178.81
03:23:50|2178.86
03:23:52|2179.01
03:23:52|2179.15
03:23:53|2178.83
03:23:54|2179.33
03:23:55|2179.58
03:23:57|2179.45
03:23:57|2179.95
03:23:59|2179.73
03:23:59|2180.
03:24:00|2179.86
03:24:01|2179.28
03:24:03|2179.22
03:24:04|2179.38
03:24:04|2179.06
03:24:05|2179.12
03:24:06|2178.39
03:24:08|2177.95
03:24:08|2177.95
03:24:10|2177.95
03:24:11|2178.17
03:24:12|2178.63
03:24:12|2178.49
03:24:14|2178.49
03:24:15|2179.2
03:24:16|2179.2
03:24:16|2178.83
03:24:18|2178.83
03:24:18|2179.05
03:24:20|2179.02
03:24:21|2179.02
03:24:22|2178.06
03:24:23|2177.83
03:24:24|2177.83
03:24:25|2178.01
03:24:25|2177.91
03:24:27|2177.76
03:24:28|2177.76
03:24:30|2177.54
03:24:31|2177.43
03:24:32|2177.43
03:24:33|2177.43
03:24:34|2177.43
03:24:35|2177.43
03:24:36|2177.41
03:24:37|2177.74
03:24:38|2177.48
03:24:39|2176.94
03:24:40|2176.94
03:24:41|2176.94
03:24:42|2176.94
03:24:43|2177.4
03:24:44|2177.71
03:24:45|2178.33
03:24:47|2178.33
03:24:47|2178.33
03:24:48|2178.33
03:24:49|2177.79
03:24:51|2177.79
03:24:52|2177.65
03:24:53|2177.54
03:24:54|2177.21
03:24:55|2177.67
03:24:56|2178.07
03:24:57|2178.07
03:24:58|2177.79
03:24:58|2177.79
03:24:59|2177.8
03:25:01|2178.12
03:25:01|2177.7
03:25:03|2177.33
03:25:03|2177.07
03:25:05|2177.34
03:25:06|2177.42
03:25:07|2177.37
03:25:08|2177.65
03:25:09|2177.65
03:25:10|2178.19
03:25:11|2177.55
03:25:11|2177.54
03:25:13|2177.22
03:25:14|2176.56
03:25:15|2176.19
03:25:16|2175.9
03:25:16|2176.15
03:25:18|2176.33
03:25:19|2176.33
03:25:20|2175.81
03:25:21|2175.74
03:25:22|2175.34
03:25:23|2175.1
03:25:24|2175.39
03:25:25|2174.97
03:25:26|2175.54
03:25:27|2174.72
03:25:28|2174.33
03:25:29|2174.45
03:25:31|2174.01
03:25:32|2173.98
03:25:33|2174.85
03:25:34|2174.45
03:25:35|2174.45
03:25:36|2174.45
03:25:37|2173.85
03:25:38|2173.66
03:25:39|2173.29
03:25:41|2173.15
03:25:41|2173.84
03:25:43|2174.67
03:25:44|2174.73
03:25:45|2175.22
03:25:46|2175.35
03:25:47|2175.62
03:25:48|2176.16
03:25:49|2176.49
03:25:49|2176.56
03:25:50|2176.56
03:25:52|2177.48
03:25:52|2177.23
03:25:54|2177.23
03:25:55|2176.83
03:25:56|2176.46
03:25:57|2176.47
03:25:58|2176.36
03:25:59|2176.62
03:26:00|2177.54
03:26:01|2178.1
03:26:02|2178.57
03:26:03|2178.97
03:26:04|2178.97
03:26:05|2178.68
03:26:06|2179.3
03:26:08|2179.31
03:26:08|2179.55
03:26:10|2179.45
03:26:10|2179.25
03:26:12|2179.01
03:26:12|2179.08
03:26:13|2179.74
03:26:14|2179.21
03:26:15|2178.47
03:26:16|2178.22
03:26:18|2178.22
03:26:19|2178.03
03:26:20|2177.66
03:26:20|2177.54
03:26:21|2176.7
03:26:22|2176.88
03:26:24|2176.28
03:26:24|2176.23
03:26:25|2176.05
03:26:26|2175.57
03:26:28|2175.3
03:26:28|2175.49
03:26:30|2176.01
03:26:31|2176.43
03:26:33|2176.46
03:26:34|2176.88
03:26:34|2176.21
03:26:36|2176.08
03:26:36|2175.55
03:26:38|2175.98
03:26:38|2175.05
03:26:40|2174.91
03:26:41|2174.92
03:26:42|2174.
03:26:42|2174.29
03:26:44|2174.8
03:26:45|2175.03
03:26:46|2175.9
03:26:47|2176.22
03:26:47|2176.
03:26:49|2175.7
03:26:49|2175.19
03:26:50|2175.57
03:26:51|2175.57
03:26:52|2174.59
03:26:53|2174.56
03:26:55|2174.63
03:26:55|2174.29
03:26:57|2173.97
03:26:57|2174.06
03:26:59|2173.85
03:27:00|2173.85
03:27:00|2173.5
03:27:02|2173.81
03:27:02|2174.56
03:27:04|2174.21
03:27:04|2174.26
03:27:06|2173.9
03:27:07|2173.9
03:27:07|2173.22
03:27:09|2173.08
03:27:10|2172.88
03:27:11|2171.99
03:27:12|2171.25
03:27:13|2171.81
03:27:14|2173.15
03:27:14|2173.15
03:27:15|2171.86
03:27:16|2171.27
03:27:18|2170.24
03:27:19|2169.95
03:27:20|2171.07
03:27:21|2171.55
03:27:23|2172.01
03:27:24|2172.2
03:27:24|2171.36
03:27:25|2171.79
03:27:27|2171.57
03:27:27|2171.57
03:27:28|2170.99
03:27:30|2170.71
03:27:30|2170.4
03:27:32|2170.31
03:27:33|2170.29
03:27:34|2170.54
03:27:35|2171.52
03:27:36|2171.45
03:27:37|2170.95
03:27:38|2171.16
03:27:39|2171.82
03:27:41|2172.24
03:27:42|2172.08
03:27:43|2171.88
03:27:44|2171.73
03:27:45|2172.47
03:27:46|2172.11
03:27:46|2172.15
03:27:48|2172.66
03:27:49|2173.36
03:27:50|2173.71
03:27:51|2174.08
03:27:52|2174.31
03:27:53|2174.44
03:27:54|2175.05
03:27:55|2175.38
03:27:57|2175.38
03:27:57|2175.38
03:27:58|2174.6
03:27:59|2175.43
03:28:00|2176.11
03:28:02|2175.92
03:28:02|2175.84
03:28:03|2175.91
03:28:04|2176.82
03:28:05|2176.85
03:28:07|2177.3
03:28:07|2177.08
03:28:08|2176.82
03:28:10|2177.26
03:28:10|2177.21
03:28:11|2177.25
03:28:13|2177.52
03:28:14|2178.11
03:28:14|2178.4
03:28:16|2178.26
03:28:16|2178.36
03:28:17|2177.9
03:28:18|2178.27
03:28:19|2178.3
03:28:20|2178.26
03:28:21|2177.11
03:28:22|2177.37
03:28:24|2177.37
03:28:25|2176.14
03:28:26|2176.66
03:28:26|2177.56
03:28:27|2177.87
03:28:29|2177.14
03:28:29|2176.16
03:28:30|2176.09
03:28:32|2175.97
03:28:33|2176.06
03:28:35|2175.93
03:28:36|2175.71
03:28:36|2175.2
03:28:37|2175.32
03:28:38|2175.85
03:28:40|2175.26
03:28:41|2175.25
03:28:42|2175.04
03:28:43|2174.84
03:28:44|2174.84
03:28:46|2175.35
03:28:47|2175.26
03:28:47|2175.12
03:28:49|2174.82
03:28:50|2175.04
03:28:51|2174.96
03:28:52|2175.14
03:28:53|2175.14
03:28:53|2175.86
03:28:54|2175.72
03:28:55|2176.34
03:28:56|2176.34
03:28:58|2176.34
03:28:58|2176.34
03:28:59|2176.74
03:29:01|2177.41
03:29:01|2177.42
03:29:03|2177.13
03:29:04|2176.78
03:29:05|2176.78
03:29:05|2175.87
03:29:07|2176.31
03:29:08|2176.84
03:29:09|2176.59
03:29:10|2177.
03:29:11|2177.
03:29:12|2177.18
03:29:12|2177.76
03:29:14|2177.65
03:29:15|2177.33
03:29:16|2177.35
03:29:17|2177.35
03:29:18|2177.61
03:29:19|2178.14
03:29:19|2178.35
03:29:20|2178.35
03:29:22|2178.44
03:29:23|2178.36
03:29:24|2178.12
03:29:25|2178.12
03:29:25|2177.27
03:29:26|2177.52
03:29:29|2177.02
03:29:29|2176.39
03:29:30|2176.91
03:29:31|2176.78
03:29:32|2175.83
03:29:34|2175.88
03:29:35|2176.07
03:29:37|2176.07
03:29:38|2176.5
03:29:39|2176.6
03:29:41|2176.6
03:29:42|2177.27
03:29:42|2177.52
03:29:43|2177.78
03:29:44|2177.94
03:29:46|2176.97
03:29:47|2177.49
03:29:48|2177.79
03:29:49|2178.07
03:29:50|2178.35
03:29:51|2177.81
03:29:52|2177.97
03:29:53|2178.29
03:29:54|2178.29
03:29:55|2177.58
03:29:56|2177.54
03:29:57|2177.74
03:29:59|2178.
03:29:59|2177.81
03:30:01|2178.2
03:30:01|2178.45
03:30:03|2177.9
03:30:04|2178.28
03:30:04|2178.14
03:30:05|2178.34
03:30:06|2178.34
03:30:07|2178.88
03:30:09|2179.07
03:30:09|2178.78
03:30:10|2179.19
03:30:11|2178.67
03:30:13|2178.12
03:30:14|2178.03
03:30:14|2178.19
03:30:15|2178.19
03:30:16|2178.08
03:30:18|2178.08
03:30:19|2178.31
03:30:20|2178.64
03:30:20|2178.72
03:30:21|2178.66
03:30:23|2178.08
03:30:24|2178.24
03:30:25|2177.9
03:30:26|2177.83
03:30:27|2178.03
03:30:28|2178.33
03:30:29|2178.08
03:30:30|2178.62
03:30:31|2178.79
03:30:32|2177.65
03:30:34|2177.41
03:30:35|2177.85
03:30:37|2176.37
03:30:37|2176.76
03:30:39|2176.99
03:30:40|2177.26
03:30:41|2177.38
03:30:42|2177.38
03:30:43|2177.5
03:30:44|2177.5
03:30:45|2177.5
03:30:46|2177.5
03:30:47|2177.96
03:30:48|2178.32
03:30:49|2178.32
03:30:50|2178.57
03:30:51|2178.7
03:30:52|2178.7
03:30:53|2178.17
03:30:54|2178.77
03:30:55|2178.47
03:30:56|2178.78
03:30:57|2178.87
03:30:58|2178.65
03:30:59|2178.65
03:31:00|2179.32
03:31:02|2179.07
03:31:02|2179.87
03:31:03|2179.87
03:31:05|2179.82
03:31:05|2179.82
03:31:07|2179.82
03:31:08|2179.82
03:31:08|2179.82
03:31:09|2179.82
03:31:10|2180.
03:31:12|2180.31
03:31:12|2179.87
03:31:14|2179.87
03:31:15|2179.87
03:31:17|2179.43
03:31:18|2179.74
03:31:18|2179.74
03:31:19|2179.86
03:31:21|2179.86
03:31:21|2179.94
03:31:23|2180.06
03:31:23|2180.06
03:31:24|2180.38
03:31:25|2180.38
03:31:27|2179.88
03:31:27|2180.46
03:31:28|2180.5
03:31:29|2180.5
03:31:30|2180.5
03:31:31|2180.53
03:31:32|2180.62
03:31:33|2180.8
03:31:35|2180.8
03:31:36|2180.55
03:31:36|2180.2
03:31:38|2180.06
03:31:40|2180.06
03:31:40|2180.66
03:31:42|2180.11
03:31:43|2180.11
03:31:44|2180.52
03:31:45|2180.52
03:31:46|2180.1
03:31:47|2180.1
03:31:48|2180.17
03:31:49|2180.17
03:31:50|2179.45
03:31:51|2180.05
03:31:52|2180.05
03:31:53|2179.79
03:31:54|2180.17
03:31:55|2180.17
03:31:56|2180.24
03:31:57|2180.24
03:31:58|2180.24
03:31:59|2180.05
03:32:00|2180.27
03:32:01|2180.27
03:32:02|2180.59
03:32:03|2180.62
03:32:04|2180.36
03:32:05|2180.79
03:32:06|2180.79
03:32:08|2181.2
03:32:08|2181.27
03:32:09|2181.27
03:32:11|2180.86
03:32:11|2180.65
03:32:13|2180.6
03:32:13|2180.9
03:32:14|2180.9
03:32:16|2180.9
03:32:16|2180.66
03:32:17|2180.52
03:32:19|2180.29
03:32:19|2180.62
03:32:21|2180.32
03:32:21|2179.82
03:32:23|2180.49
03:32:23|2180.15
03:32:24|2180.48
03:32:25|2180.22
03:32:27|2180.29
03:32:27|2180.03
03:32:28|2180.49
03:32:30|2180.49
03:32:30|2180.62
03:32:31|2180.81
03:32:32|2180.55
03:32:33|2180.54
03:32:34|2180.54
03:32:35|2180.54
03:32:38|2180.54
03:32:38|2180.6
03:32:40|2180.6
03:32:41|2180.6
03:32:42|2181.06
03:32:43|2181.31
03:32:43|2181.31
03:32:44|2181.31
03:32:46|2181.37
03:32:47|2181.37
03:32:48|2181.37
03:32:49|2181.24
03:32:50|2181.24
03:32:51|2180.8
03:32:52|2180.66
03:32:53|2180.21
03:32:54|2180.83
03:32:55|2180.67
03:32:56|2180.97
03:32:57|2181.41
03:32:58|2181.21
03:32:59|2181.21
03:33:00|2181.04
03:33:01|2181.31
03:33:02|2181.33
03:33:03|2181.5
03:33:04|2181.49
03:33:05|2181.25
03:33:06|2181.35
03:33:07|2181.62
03:33:08|2181.62
03:33:10|2181.02
03:33:10|2181.44
03:33:11|2181.44
03:33:13|2181.66
03:33:14|2181.22
03:33:15|2181.22
03:33:16|2181.72
03:33:17|2181.27
03:33:18|2180.99
03:33:19|2180.99
03:33:20|2181.07
03:33:21|2181.5
03:33:22|2181.65
03:33:23|2181.81
03:33:24|2181.87
03:33:25|2181.41
03:33:26|2181.41
03:33:27|2181.41
03:33:28|2181.41
03:33:29|2182.35
03:33:30|2182.06
03:33:31|2181.57
03:33:32|2181.76
03:33:33|2181.74
03:33:34|2181.88
03:33:35|2181.88
03:33:37|2182.03
03:33:37|2182.03
03:33:38|2181.78
03:33:40|2181.78
03:33:41|2181.78
03:33:42|2182.5
03:33:43|2182.18
03:33:44|2181.78
03:33:46|2181.64
03:33:46|2181.64
03:33:47|2181.66
03:33:49|2181.84
03:33:50|2181.84
03:33:51|2181.72
03:33:51|2181.78
03:33:53|2181.55
03:33:53|2181.52
03:33:54|2181.57
03:33:55|2181.5
03:33:57|2181.85
03:33:57|2181.85
03:33:59|2182.17
03:34:00|2182.23
03:34:01|2182.23
03:34:02|2182.19
03:34:02|2181.97
03:34:04|2181.97
03:34:05|2181.65
03:34:06|2181.65
03:34:07|2181.65
03:34:07|2181.65
03:34:09|2181.65
03:34:10|2180.88
03:34:10|2181.2
03:34:12|2180.53
03:34:13|2180.41
03:34:14|2180.62
03:34:15|2180.73
03:34:15|2180.93
03:34:16|2180.93
03:34:18|2181.37
03:34:19|2181.37
03:34:19|2181.37
03:34:20|2181.35
03:34:21|2181.35
03:34:23|2181.68
03:34:24|2181.75
03:34:25|2181.3
03:34:26|2181.31
03:34:26|2181.31
03:34:28|2181.47
03:34:29|2181.1
03:34:30|2181.1
03:34:31|2181.71
03:34:32|2181.71
03:34:32|2181.42
03:34:34|2182.19
03:34:35|2182.38
03:34:36|2182.14
03:34:37|2182.62
03:34:38|2182.62
03:34:40|2182.37
03:34:40|2182.09
03:34:42|2182.44
03:34:43|2182.44
03:34:44|2182.44
03:34:44|2182.2
03:34:45|2182.2
03:34:47|2182.2
03:34:48|2182.61
03:34:49|2182.3
03:34:50|2182.34
03:34:51|2182.64
03:34:52|2182.64
03:34:53|2182.64
03:34:54|2182.56
03:34:55|2182.65
03:34:56|2182.49
03:34:58|2182.04
03:34:59|2182.04
03:34:59|2182.04
03:35:01|2182.04
03:35:02|2182.04
03:35:03|2182.04
03:35:04|2182.63
03:35:05|2182.03
03:35:06|2182.5
03:35:07|2182.75
03:35:08|2182.25
03:35:09|2182.18
03:35:10|2182.07
03:35:11|2182.21
03:35:12|2182.21
03:35:13|2181.93
03:35:14|2181.46
03:35:15|2181.63
03:35:16|2181.94
03:35:17|2181.69
03:35:18|2182.13
03:35:19|2182.6
03:35:20|2182.49
03:35:21|2182.3
03:35:22|2182.57
03:35:23|2182.71
03:35:24|2182.78
03:35:26|2182.75
03:35:26|2182.74
03:35:27|2182.46
03:35:28|2182.46
03:35:29|2182.6
03:35:30|2182.82
03:35:31|2182.92
03:35:32|2182.92
03:35:33|2182.92
03:35:34|2182.57
03:35:36|2182.51
03:35:36|2182.51
03:35:37|2182.74
03:35:39|2182.74
03:35:40|2182.38
03:35:40|2182.16
03:35:42|2182.76
03:35:43|2182.5
03:35:44|2182.54
03:35:45|2182.42
03:35:47|2182.78
03:35:48|2182.04
03:35:49|2182.3
03:35:49|2182.3
03:35:51|2182.5
03:35:52|2182.5
03:35:53|2183.12
03:35:54|2182.66
03:35:55|2182.66
03:35:56|2182.66
03:35:57|2182.66
03:35:58|2182.66
03:35:59|2182.3
03:36:00|2182.43
03:36:01|2182.43
03:36:02|2182.68
03:36:03|2182.68
03:36:04|2182.69
03:36:04|2182.78
03:36:06|2182.78
03:36:06|2182.67
03:36:08|2182.22
03:36:09|2182.22
03:36:10|2182.22
03:36:11|2182.7
03:36:11|2182.76
03:36:13|2182.73
03:36:14|2182.73
03:36:14|2183.16
03:36:16|2183.38
03:36:17|2182.77
03:36:18|2183.19
03:36:19|2182.71
03:36:20|2182.71
03:36:20|2183.31
03:36:23|2183.21
03:36:23|2183.
03:36:24|2183.44
03:36:25|2183.68
03:36:26|2183.91
03:36:27|2183.9
03:36:28|2184.06
03:36:29|2183.9
03:36:30|2183.9
03:36:31|2183.9
03:36:33|2183.9
03:36:33|2184.29
03:36:35|2183.91
03:36:35|2183.91
03:36:36|2184.03
03:36:38|2184.03
03:36:39|2184.03
03:36:40|2184.03
03:36:41|2184.52
03:36:43|2184.11
03:36:44|2183.96
03:36:45|2183.59
03:36:46|2183.59
03:36:47|2183.87
03:36:48|2183.88
03:36:49|2183.88
03:36:50|2183.88
03:36:51|2183.4
03:36:52|2182.75
03:36:53|2183.49
03:36:54|2183.49
03:36:55|2183.41
03:36:56|2183.01
03:36:58|2183.01
03:36:58|2183.01
03:36:59|2183.32
03:37:01|2183.32
03:37:01|2183.32
03:37:02|2182.92
03:37:04|2182.52
03:37:04|2181.95
03:37:05|2182.37
03:37:07|2181.71
03:37:07|2182.29
03:37:08|2182.29
03:37:09|2182.3
03:37:11|2182.04
03:37:11|2182.06
03:37:12|2182.06
03:37:14|2182.09
03:37:14|2182.3
03:37:15|2181.98
03:37:17|2181.73
03:37:18|2181.73
03:37:19|2182.05
03:37:20|2182.05
03:37:21|2182.05
03:37:22|2182.05
03:37:23|2182.
03:37:24|2181.91
03:37:25|2182.61
03:37:26|2182.02
03:37:27|2181.83
03:37:28|2181.94
03:37:30|2181.92
03:37:30|2182.
03:37:31|2181.88
03:37:33|2182.1
03:37:34|2182.1
03:37:35|2182.1
03:37:36|2182.02
03:37:37|2182.02
03:37:38|2182.02
03:37:39|2181.73
03:37:40|2181.73
03:37:41|2181.73
03:37:42|2181.51
03:37:43|2181.27
03:37:44|2181.53
03:37:45|2181.53
03:37:46|2181.53
03:37:47|2181.78
03:37:48|2182.83
03:37:49|2182.43
03:37:50|2182.2
03:37:51|2182.09
03:37:52|2182.09
03:37:53|2182.1
03:37:55|2182.1
03:37:56|2182.46
03:37:56|2182.46
03:37:58|2182.46
03:37:58|2182.92
03:38:00|2182.52
03:38:01|2182.52
03:38:02|2182.65
03:38:03|2182.92
03:38:04|2182.92
03:38:04|2182.72
03:38:06|2182.41
03:38:07|2182.71
03:38:08|2182.71
03:38:08|2182.71
03:38:09|2182.85
03:38:10|2183.07
03:38:11|2183.24
03:38:12|2183.26
03:38:13|2183.66
03:38:15|2183.45
03:38:15|2183.45
03:38:17|2183.91
03:38:17|2183.91
03:38:18|2183.91
03:38:19|2183.62
03:38:21|2183.62
03:38:22|2183.93
03:38:22|2184.13
03:38:23|2183.95
03:38:24|2184.03
03:38:26|2183.4
03:38:27|2183.77
03:38:27|2183.77
03:38:29|2183.77
03:38:30|2183.37
03:38:31|2183.37
03:38:32|2183.24
03:38:33|2183.44
03:38:34|2183.41
03:38:35|2183.41
03:38:36|2183.38
03:38:37|2183.38
03:38:38|2183.38
03:38:39|2183.01
03:38:40|2183.06
03:38:41|2183.06
03:38:42|2183.19
03:38:44|2183.18
03:38:44|2183.18
03:38:45|2183.08
03:38:47|2183.06
03:38:48|2183.15
03:38:50|2183.11
03:38:50|2182.61
03:38:52|2182.7
03:38:52|2182.2
03:38:53|2182.27
03:38:54|2182.27
03:38:55|2182.62
03:38:57|2182.94
03:38:58|2182.78
03:38:59|2182.69
03:39:01|2182.69
03:39:01|2182.75
03:39:03|2182.24
03:39:04|2182.24
03:39:05|2182.24
03:39:06|2182.24
03:39:06|2183.26
03:39:07|2183.47
03:39:09|2183.54
03:39:09|2183.27
03:39:10|2183.66
03:39:11|2183.71
03:39:13|2183.48
03:39:13|2183.54
03:39:14|2183.54
03:39:15|2183.28
03:39:17|2182.82
03:39:18|2183.07
03:39:19|2183.07
03:39:20|2182.97
03:39:21|2182.97
03:39:22|2182.71
03:39:23|2182.92
03:39:24|2182.92
03:39:25|2182.92
03:39:26|2182.88
03:39:27|2182.88
03:39:28|2183.25
03:39:29|2183.17
03:39:30|2183.44
03:39:31|2184.29
03:39:32|2183.76
03:39:33|2183.76
03:39:34|2183.76
03:39:35|2184.79
03:39:36|2184.92
03:39:37|2184.63
03:39:38|2185.12
03:39:40|2185.43
03:39:41|2184.77
03:39:42|2185.17
03:39:43|2184.93
03:39:45|2184.93
03:39:46|2184.93
03:39:47|2185.73
03:39:48|2185.59
03:39:50|2185.95
03:39:51|2185.82
03:39:52|2185.61
03:39:52|2185.61
03:39:53|2185.52
03:39:54|2185.32
03:39:55|2185.32
03:39:57|2185.85
03:39:57|2185.85
03:39:58|2185.85
03:40:00|2185.85
03:40:00|2185.85
03:40:02|2185.83
03:40:03|2185.85
03:40:04|2185.38
03:40:04|2185.29
03:40:05|2185.19
03:40:07|2185.56
03:40:08|2185.56
03:40:10|2185.03
03:40:10|2184.76
03:40:11|2184.65
03:40:12|2184.64
03:40:14|2184.86
03:40:14|2184.86
03:40:16|2184.86
03:40:16|2184.1
03:40:17|2184.05
03:40:19|2184.36
03:40:20|2184.73
03:40:20|2185.02
03:40:21|2184.36
03:40:22|2184.68
03:40:24|2184.88
03:40:25|2185.23
03:40:26|2185.13
03:40:26|2184.9
03:40:27|2185.26
03:40:28|2184.89
03:40:29|2185.02
03:40:30|2185.02
03:40:32|2185.11
03:40:32|2185.53
03:40:34|2185.79
03:40:35|2185.79
03:40:35|2185.74
03:40:36|2185.16
03:40:38|2185.16
03:40:38|2185.42
03:40:40|2185.62
03:40:41|2185.62
03:40:41|2185.94
03:40:42|2185.65
03:40:43|2185.89
03:40:45|2185.52
03:40:46|2185.52
03:40:47|2185.67
03:40:48|2185.67
03:40:50|2185.67
03:40:50|2185.67
03:40:51|2185.74
03:40:52|2185.68
03:40:54|2195.
03:40:55|2190.04
03:40:56|2190.04
03:40:57|2193.66
03:40:59|2189.56
03:40:59|2190.
03:41:00|2189.31
03:41:02|2189.47
03:41:02|2188.07
03:41:03|2188.32
03:41:05|2188.59
03:41:06|2187.87
03:41:06|2187.59
03:41:07|2187.2
03:41:08|2187.93
03:41:09|2187.32
03:41:10|2187.32
03:41:12|2188.3
03:41:12|2187.11
03:41:14|2187.53
03:41:14|2187.74
03:41:15|2187.72
03:41:16|2187.43
03:41:18|2187.
03:41:18|2187.55
03:41:19|2187.55
03:41:20|2187.55
03:41:22|2188.22
03:41:22|2188.8
03:41:23|2188.84
03:41:24|2188.92
03:41:25|2188.31
03:41:26|2188.1
03:41:27|2188.22
03:41:28|2187.77
03:41:29|2187.91
03:41:30|2187.76
03:41:32|2187.52
03:41:32|2187.52
03:41:33|2188.27
03:41:35|2188.08
03:41:36|2187.62
03:41:36|2187.49
03:41:37|2187.49
03:41:38|2187.49
03:41:39|2187.49
03:41:40|2188.06
03:41:41|2188.33
03:41:42|2188.33
03:41:43|2187.95
03:41:45|2187.67
03:41:47|2188.18
03:41:47|2188.14
03:41:48|2187.28
03:41:50|2186.99
03:41:51|2186.88
03:41:53|2187.27
03:41:53|2187.29
03:41:55|2187.04
03:41:56|2186.84
03:41:57|2186.61
03:41:57|2187.24
03:41:59|2187.46
03:41:59|2187.46
03:42:00|2187.12
03:42:01|2187.37
03:42:03|2187.37
03:42:04|2186.88
03:42:05|2187.18
03:42:06|2187.16
03:42:07|2186.79
03:42:07|2186.79
03:42:09|2186.69
03:42:10|2186.87
03:42:10|2186.52
03:42:12|2186.94
03:42:13|2186.81
03:42:14|2187.45
03:42:15|2187.22
03:42:15|2187.22
03:42:16|2187.09
03:42:17|2186.91
03:42:19|2186.68
03:42:20|2186.02
03:42:21|2186.09
03:42:22|2186.39
03:42:22|2186.64
03:42:24|2186.95
03:42:25|2186.9
03:42:26|2187.43
03:42:27|2187.14
03:42:28|2186.77
03:42:29|2186.77
03:42:30|2187.05
03:42:31|2187.34
03:42:32|2187.22
03:42:33|2187.41
03:42:34|2187.41
03:42:35|2187.03
03:42:36|2187.04
03:42:37|2187.07
03:42:38|2187.17
03:42:39|2187.17
03:42:40|2187.32
03:42:41|2187.57
03:42:42|2188.08
03:42:43|2188.34
03:42:44|2187.93
03:42:45|2187.99
03:42:46|2187.99
03:42:48|2187.73
03:42:48|2187.36
03:42:49|2186.99
03:42:50|2187.47
03:42:52|2187.48
03:42:53|2187.48
03:42:54|2187.7
03:42:55|2186.81
03:42:56|2186.6
03:42:57|2186.75
03:42:58|2186.94
03:42:59|2186.94
03:43:01|2186.94
03:43:01|2187.
03:43:03|2186.78
03:43:03|2187.44
03:43:04|2187.88
03:43:06|2187.58
03:43:06|2187.58
03:43:08|2187.21
03:43:09|2187.08
03:43:10|2187.08
03:43:11|2187.24
03:43:11|2187.7
03:43:13|2188.08
03:43:14|2187.76
03:43:15|2188.15
03:43:16|2188.08
03:43:17|2188.31
03:43:18|2188.31
03:43:18|2188.31
03:43:19|2188.31
03:43:20|2188.31
03:43:22|2188.31
03:43:23|2188.66
03:43:24|2188.66
03:43:25|2188.27
03:43:25|2188.27
03:43:27|2188.27
03:43:27|2188.77
03:43:29|2188.77
03:43:30|2188.77
03:43:31|2188.39
03:43:32|2188.39
03:43:33|2187.73
03:43:33|2187.73
03:43:35|2187.73
03:43:36|2188.26
03:43:36|2188.28
03:43:38|2188.38
03:43:38|2188.38
03:43:40|2188.38
03:43:41|2188.11
03:43:42|2188.11
03:43:43|2187.87
03:43:43|2188.16
03:43:46|2188.16
03:43:46|2188.34
03:43:48|2188.82
03:43:50|2188.82
03:43:51|2188.82
03:43:52|2188.8
03:43:53|2188.8
03:43:54|2188.68
03:43:55|2188.66
03:43:57|2189.01
03:43:58|2189.07
03:43:58|2189.07
03:43:59|2189.07
03:44:00|2188.82
03:44:02|2189.09
03:44:03|2189.09
03:44:04|2188.89
03:44:05|2189.01
03:44:06|2189.01
03:44:07|2189.01
03:44:08|2189.13
03:44:09|2189.13
03:44:10|2188.73
03:44:11|2188.73
03:44:12|2188.73
03:44:13|2188.73
03:44:14|2188.73
03:44:15|2188.73
03:44:16|2189.27
03:44:18|2189.33
03:44:18|2190.43
03:44:19|2189.71
03:44:20|2189.19
03:44:22|2189.19
03:44:23|2189.7
03:44:23|2189.3
03:44:25|2189.3
03:44:26|2189.48
03:44:27|2189.4
03:44:27|2189.4
03:44:28|2189.5
03:44:29|2189.41
03:44:30|2189.19
03:44:31|2189.1
03:44:33|2189.1
03:44:34|2188.97
03:44:34|2188.97
03:44:35|2189.56
03:44:37|2189.24
03:44:37|2189.24
03:44:39|2189.41
03:44:40|2189.41
03:44:40|2189.41
03:44:42|2189.31
03:44:42|2188.97
03:44:43|2188.85
03:44:45|2188.97
03:44:46|2189.21
03:44:47|2189.21
03:44:48|2189.21
03:44:50|2188.91
03:44:50|2188.91
03:44:52|2188.91
03:44:53|2188.91
03:44:54|2189.15
03:44:55|2189.15
03:44:56|2189.15
03:44:57|2189.15
03:44:57|2188.89
03:44:59|2188.89
03:45:00|2188.89
03:45:01|2189.04
03:45:02|2189.06
03:45:03|2189.06
03:45:04|2189.
03:45:05|2189.34
03:45:06|2188.96
03:45:07|2188.85
03:45:08|2188.85
03:45:09|2188.66
03:45:10|2188.06
03:45:11|2188.58
03:45:12|2188.96
03:45:13|2189.01
03:45:14|2188.75
03:45:15|2188.61
03:45:16|2188.61
03:45:17|2188.61
03:45:18|2188.61
03:45:19|2188.53
03:45:20|2188.84
03:45:21|2188.9
03:45:23|2189.96
03:45:23|2189.41
03:45:24|2189.41
03:45:25|2189.41
03:45:26|2188.53
03:45:27|2188.8
03:45:28|2188.35
03:45:30|2188.35
03:45:30|2188.35
03:45:31|2187.84
03:45:32|2188.23
03:45:33|2188.23
03:45:34|2188.23
03:45:35|2188.23
03:45:36|2188.05
03:45:37|2188.05
03:45:39|2188.05
03:45:39|2188.19
03:45:40|2188.18
03:45:42|2188.18
03:45:42|2188.33
03:45:43|2188.33
03:45:44|2188.33
03:45:45|2188.33
03:45:46|2188.33
03:45:48|2188.33
03:45:48|2188.75
03:45:50|2189.17
03:45:52|2189.17
03:45:52|2188.8
03:45:53|2188.8
03:45:54|2188.63
03:45:55|2188.29
03:45:56|2188.29
03:45:57|2188.29
03:45:58|2188.71
03:45:59|2188.71
03:46:01|2188.71
03:46:01|2188.81
03:46:02|2188.83
03:46:04|2188.83
03:46:04|2188.83
03:46:05|2188.83
03:46:07|2188.42
03:46:07|2188.42
03:46:08|2188.35
03:46:09|2188.35
03:46:11|2187.99
03:46:12|2187.99
03:46:12|2187.99
03:46:13|2187.99
03:46:15|2187.99
03:46:15|2187.99
03:46:17|2188.59
03:46:17|2188.59
03:46:19|2188.59
03:46:20|2188.93
03:46:20|2189.39
03:46:22|2188.89
03:46:22|2188.89
03:46:24|2188.89
03:46:24|2188.89
03:46:25|2188.71
03:46:26|2188.71
03:46:27|2188.23
03:46:28|2188.23
03:46:29|2188.31
03:46:31|2188.31
03:46:31|2188.31
03:46:32|2188.31
03:46:34|2188.31
03:46:34|2188.31
03:46:35|2188.31
03:46:37|2188.31
03:46:38|2188.31
03:46:38|2188.31
03:46:39|2188.31
03:46:40|2188.31
03:46:42|2188.75
03:46:42|2188.75
03:46:44|2189.2
03:46:44|2189.08
03:46:46|2189.17
03:46:46|2189.4
03:46:48|2189.43
03:46:49|2189.66
03:46:50|2189.88
03:46:51|2189.99
03:46:52|2190.15
03:46:54|2190.29
03:46:55|2190.42
03:46:57|2190.21
03:46:58|2190.5
03:46:59|2190.5
03:47:00|2190.5
03:47:01|2190.1
03:47:02|2190.37
03:47:03|2190.66
03:47:04|2190.9
03:47:04|2191.04
03:47:05|2190.54
03:47:06|2190.22
03:47:07|2190.
03:47:09|2190.15
03:47:10|2190.15
03:47:11|2190.15
03:47:12|2189.57
03:47:13|2189.38
03:47:14|2189.17
03:47:15|2189.2
03:47:16|2189.11
03:47:17|2189.33
03:47:18|2189.7
03:47:19|2189.13
03:47:20|2189.13
03:47:21|2189.13
03:47:23|2189.13
03:47:23|2189.13
03:47:24|2190.03
03:47:26|2190.03
03:47:26|2190.51
03:47:27|2190.51
03:47:29|2190.51
03:47:29|2190.53
03:47:31|2190.53
03:47:31|2190.53
03:47:32|2190.88
03:47:33|2190.88
03:47:34|2190.88
03:47:35|2190.62
03:47:37|2190.5
03:47:37|2190.5
03:47:39|2190.5
03:47:40|2191.23
03:47:41|2191.23
03:47:42|2191.23
03:47:43|2191.
03:47:44|2191.
03:47:45|2191.
03:47:45|2191.1
03:47:46|2191.1
03:47:48|2191.1
03:47:49|2191.1
03:47:49|2191.43
03:47:51|2191.14
03:47:53|2191.32
03:47:54|2190.89
03:47:55|2190.89
03:47:57|2190.53
03:47:57|2191.2
03:47:59|2191.2
03:47:59|2191.2
03:48:01|2191.2
03:48:02|2191.2
03:48:03|2191.2
03:48:04|2191.2
03:48:05|2191.34
03:48:06|2191.34
03:48:08|2191.34
03:48:09|2191.34
03:48:09|2191.34
03:48:11|2191.34
03:48:11|2191.34
03:48:13|2191.2
03:48:13|2191.27
03:48:15|2191.27
03:48:16|2191.1
03:48:17|2191.1
03:48:18|2190.95
03:48:19|2190.57
03:48:20|2190.57
03:48:21|2191.15
03:48:22|2191.6
03:48:23|2191.6
03:48:24|2190.93
03:48:26|2190.93
03:48:27|2190.93
03:48:27|2191.27
03:48:28|2191.27
03:48:29|2191.27
03:48:31|2191.7
03:48:32|2191.8
03:48:32|2191.8
03:48:34|2192.07
03:48:34|2192.33
03:48:35|2192.33
03:48:36|2192.33
03:48:37|2192.54
03:48:38|2192.16
03:48:39|2192.16
03:48:41|2192.12
03:48:42|2192.12
03:48:42|2192.11
03:48:44|2192.11
03:48:44|2192.11
03:48:45|2192.73
03:48:47|2192.52
03:48:47|2192.52
03:48:49|2192.52
03:48:50|2192.74
03:48:51|2192.74
03:48:52|2192.74
03:48:53|2193.17
03:48:55|2192.23
03:48:56|2192.1
03:48:56|2192.35
03:48:58|2192.76
03:48:59|2192.77
03:48:59|2192.77
03:49:01|2191.83
03:49:01|2192.15
03:49:03|2192.33
03:49:03|2192.4
03:49:05|2192.4
03:49:06|2192.4
03:49:06|2192.4
03:49:08|2192.4
03:49:09|2192.41
03:49:10|2191.89
03:49:11|2191.75
03:49:12|2191.75
03:49:14|2191.86
03:49:14|2191.86
03:49:15|2191.86
03:49:16|2191.86
03:49:17|2191.86
03:49:18|2192.28
03:49:20|2192.28
03:49:20|2192.28
03:49:22|2192.28
03:49:22|2192.46
03:49:23|2192.08
03:49:24|2192.37
03:49:25|2192.37
03:49:26|2192.37
03:49:27|2192.37
03:49:28|2192.37
03:49:29|2192.37
03:49:31|2192.25
03:49:31|2192.55
03:49:33|2192.55
03:49:33|2192.54
03:49:34|2193.35
03:49:35|2192.47
03:49:37|2192.66
03:49:37|2192.66
03:49:39|2192.66
03:49:40|2192.66
03:49:41|2192.66
03:49:42|2192.66
03:49:43|2192.66
03:49:44|2192.72
03:49:45|2192.72
03:49:45|2192.72
03:49:46|2192.72
03:49:48|2192.3
03:49:49|2192.3
03:49:50|2192.3
03:49:51|2191.9
03:49:51|2192.17
03:49:53|2192.17
03:49:55|2192.15
03:49:56|2192.33
03:49:56|2192.33
03:49:58|2192.2
03:49:59|2192.2
03:50:00|2192.2
03:50:01|2191.86
03:50:01|2191.86
03:50:04|2191.64
03:50:04|2191.67
03:50:06|2191.67
03:50:07|2191.67
03:50:08|2191.67
03:50:08|2191.41
03:50:09|2191.09
03:50:11|2190.97
03:50:12|2190.97
03:50:13|2190.97
03:50:13|2190.97
03:50:15|2190.76
03:50:16|2191.
03:50:17|2191.36
03:50:18|2190.87
03:50:18|2190.87
03:50:20|2190.87
03:50:20|2190.59
03:50:22|2190.47
03:50:22|2190.47
03:50:24|2190.47
03:50:25|2190.75
03:50:26|2190.75
03:50:27|2190.75
03:50:27|2190.75
03:50:29|2190.64
03:50:30|2190.64
03:50:30|2190.64
03:50:32|2190.64
03:50:33|2191.03
03:50:34|2191.23
03:50:35|2191.23
03:50:36|2191.23
03:50:37|2191.3
03:50:38|2191.3
03:50:39|2191.5
03:50:40|2191.84
03:50:41|2192.03
03:50:42|2192.26
03:50:43|2192.26
03:50:44|2192.
03:50:45|2192.
03:50:46|2192.17
03:50:47|2192.17
03:50:48|2192.27
03:50:49|2192.27
03:50:50|2192.17
03:50:51|2192.28
03:50:52|2192.28
03:50:53|2192.28
03:50:54|2192.28
03:50:56|2191.85
03:50:57|2191.79
03:50:58|2191.41
03:50:59|2191.33
03:51:00|2191.52
03:51:01|2191.52
03:51:02|2191.52
03:51:03|2191.07
03:51:04|2191.4
03:51:05|2191.4
03:51:06|2191.4
03:51:07|2192.05
03:51:08|2192.11
03:51:09|2191.61
03:51:10|2191.74
03:51:11|2192.28
03:51:12|2192.33
03:51:14|2192.33
03:51:15|2192.33
03:51:16|2192.33
03:51:16|2192.22
03:51:17|2192.05
03:51:19|2191.5
03:51:20|2191.93
03:51:20|2191.93
03:51:22|2191.51
03:51:22|2191.51
03:51:24|2192.06
03:51:24|2192.06
03:51:25|2192.23
03:51:28|2192.34
03:51:28|2192.56
03:51:29|2192.27
03:51:31|2192.47
03:51:31|2192.47
03:51:32|2192.47
03:51:33|2192.47
03:51:34|2192.47
03:51:35|2192.47
03:51:36|2192.56
03:51:37|2192.56
03:51:39|2192.03
03:51:40|2192.03
03:51:40|2192.21
03:51:41|2191.9
03:51:42|2191.9
03:51:44|2192.28
03:51:44|2192.63
03:51:45|2192.62
03:51:46|2192.79
03:51:48|2192.79
03:51:48|2192.79
03:51:49|2192.32
03:51:51|2192.32
03:51:51|2192.57
03:51:52|2192.57
03:51:53|2192.57
03:51:54|2192.57
03:51:56|2192.57
03:51:57|2192.99
03:51:59|2192.99
03:52:00|2192.57
03:52:01|2192.57
03:52:02|2192.57
03:52:03|2192.21
03:52:04|2192.21
03:52:04|2192.21
03:52:06|2192.15
03:52:06|2192.32
03:52:08|2192.77
03:52:09|2193.23
03:52:09|2193.66
03:52:11|2193.69
03:52:12|2193.81
03:52:14|2194.05
03:52:15|2193.37
03:52:16|2193.23
03:52:17|2192.95
03:52:18|2192.95
03:52:19|2193.31
03:52:20|2193.31
03:52:21|2193.31
03:52:22|2193.67
03:52:23|2193.74
03:52:24|2193.46
03:52:25|2193.46
03:52:26|2193.67
03:52:27|2193.73
03:52:28|2193.73
03:52:29|2193.73
03:52:30|2193.74
03:52:31|2193.61
03:52:32|2194.01
03:52:33|2194.09
03:52:34|2193.98
03:52:36|2193.8
03:52:36|2193.69
03:52:38|2193.69
03:52:38|2194.13
03:52:39|2194.13
03:52:41|2194.23
03:52:42|2194.13
03:52:43|2194.13
03:52:44|2194.13
03:52:45|2194.13
03:52:45|2194.13
03:52:47|2194.13
03:52:48|2194.13
03:52:49|2194.65
03:52:50|2194.49
03:52:51|2194.49
03:52:52|2193.89
03:52:53|2193.89
03:52:54|2194.14
03:52:55|2194.14
03:52:56|2193.89
03:52:57|2193.54
03:52:58|2193.54
03:52:59|2193.54
03:53:00|2193.54
03:53:01|2193.41
03:53:02|2193.41
03:53:03|2193.95
03:53:05|2194.21
03:53:06|2194.21
03:53:06|2194.17
03:53:08|2194.46
03:53:09|2194.34
03:53:09|2194.28
03:53:11|2194.28
03:53:11|2193.98
03:53:12|2193.98
03:53:13|2193.85
03:53:15|2193.85
03:53:16|2193.44
03:53:17|2193.44
03:53:18|2193.85
03:53:19|2193.76
03:53:19|2193.64
03:53:20|2193.75
03:53:22|2193.75
03:53:24|2193.75
03:53:24|2193.96
03:53:25|2193.69
03:53:26|2193.69
03:53:28|2193.98
03:53:28|2193.98
03:53:29|2193.98
03:53:30|2193.98
03:53:31|2193.98
03:53:32|2193.98
03:53:33|2194.38
03:53:34|2194.62
03:53:35|2194.62
03:53:37|2194.62
03:53:39|2194.2
03:53:39|2193.91
03:53:41|2193.91
03:53:42|2193.91
03:53:42|2193.91
03:53:44|2193.91
03:53:45|2193.91
03:53:46|2193.91
03:53:47|2194.12
03:53:48|2194.12
03:53:50|2194.12
03:53:51|2194.12
03:53:52|2194.12
03:53:52|2194.12
03:53:53|2194.12
03:53:54|2193.59
03:53:55|2193.88
03:53:56|2193.88
03:53:58|2193.6
03:53:58|2193.6
03:54:00|2193.6
03:54:01|2193.45
03:54:03|2194.28
03:54:04|2194.09
03:54:05|2194.09
03:54:05|2194.09
03:54:07|2193.89
03:54:08|2193.89
03:54:09|2193.89
03:54:10|2193.48
03:54:12|2193.89
03:54:12|2193.48
03:54:13|2193.36
03:54:15|2193.36
03:54:15|2193.36
03:54:17|2193.36
03:54:18|2193.36
03:54:18|2193.15
03:54:20|2193.15
03:54:20|2192.98
03:54:21|2192.98
03:54:22|2192.98
03:54:24|2193.28
03:54:24|2193.28
03:54:26|2193.29
03:54:27|2193.36
03:54:28|2193.54
03:54:28|2193.6
03:54:29|2193.6
03:54:30|2193.47
03:54:31|2193.66
03:54:33|2193.66
03:54:34|2193.68
03:54:35|2193.68
03:54:36|2193.68
03:54:37|2193.68
03:54:38|2193.63
03:54:39|2193.65
03:54:40|2193.65
03:54:41|2193.14
03:54:42|2193.4
03:54:43|2193.55
03:54:44|2193.55
03:54:45|2193.55
03:54:46|2193.55
03:54:47|2193.63
03:54:48|2193.43
03:54:49|2193.43
03:54:50|2193.43
03:54:51|2193.43
03:54:52|2193.43
03:54:53|2193.43
03:54:54|2193.43
03:54:55|2193.51
03:54:56|2193.51
03:54:57|2193.87
03:54:58|2193.61
03:55:00|2193.32
03:55:00|2193.32
03:55:02|2193.63
03:55:03|2193.63
03:55:04|2193.72
03:55:04|2193.72
03:55:05|2193.16
03:55:07|2193.27
03:55:08|2193.47
03:55:09|2193.47
03:55:10|2193.47
03:55:11|2193.47
03:55:12|2193.61
03:55:14|2193.34
03:55:15|2193.34
03:55:15|2193.72
03:55:16|2193.72
03:55:18|2193.72
03:55:18|2193.72
03:55:19|2193.72
03:55:21|2193.72
03:55:22|2194.22
03:55:23|2194.22
03:55:24|2193.81
03:55:24|2193.81
03:55:26|2193.76
03:55:27|2193.76
03:55:28|2193.76
03:55:28|2193.76
03:55:30|2193.78
03:55:31|2193.78
03:55:32|2194.22
03:55:32|2194.13
03:55:34|2194.13
03:55:34|2194.13
03:55:36|2194.13
03:55:36|2194.13
03:55:37|2194.13
03:55:38|2193.91
03:55:39|2193.91
03:55:40|2193.76
03:55:41|2193.76
03:55:43|2193.76
03:55:44|2193.76
03:55:45|2194.13
03:55:46|2194.13
03:55:47|2194.13
03:55:48|2194.13
03:55:48|2194.6
03:55:50|2194.38
03:55:50|2194.38
03:55:52|2194.38
03:55:53|2194.38
03:55:54|2194.38
03:55:55|2194.4
03:55:56|2194.23
03:55:56|2194.09
03:55:57|2194.09
03:55:59|2194.09
03:56:01|2194.09
03:56:02|2193.74
03:56:04|2193.8
03:56:05|2193.6
03:56:06|2193.6
03:56:07|2193.35
03:56:08|2193.35
03:56:09|2193.35
03:56:10|2193.35
03:56:11|2193.22
03:56:12|2192.93
03:56:13|2193.1
03:56:14|2193.1
03:56:14|2193.79
03:56:16|2193.79
03:56:17|2193.79
03:56:18|2193.79
03:56:19|2193.28
03:56:20|2193.28
03:56:21|2193.28
03:56:22|2193.46
03:56:23|2193.28
03:56:24|2193.38
03:56:25|2193.46
03:56:26|2193.46
03:56:27|2193.17
03:56:28|2193.17
03:56:29|2193.17
03:56:30|2193.17
03:56:31|2193.17
03:56:32|2193.1
03:56:33|2193.24
03:56:34|2193.12
03:56:35|2192.76
03:56:36|2192.76
03:56:37|2192.76
03:56:38|2192.76
03:56:39|2194.11
03:56:40|2193.39
03:56:41|2193.39
03:56:42|2193.39
03:56:43|2192.89
03:56:44|2192.89
03:56:45|2192.89
03:56:46|2193.09
03:56:47|2193.09
03:56:48|2193.09
03:56:49|2192.76
03:56:50|2192.76
03:56:51|2192.76
03:56:52|2192.76
03:56:53|2192.76
03:56:54|2192.82
03:56:55|2192.82
03:56:56|2192.86
03:56:57|2192.79
03:56:58|2192.79
03:56:59|2192.79
03:57:00|2192.79
03:57:01|2192.79
03:57:02|2192.29
03:57:03|2192.29
03:57:04|2192.29
03:57:06|2192.29
03:57:06|2192.29
03:57:08|2192.29
03:57:08|2192.41
03:57:09|2192.03
03:57:11|2191.9
03:57:12|2191.56
03:57:13|2191.6
03:57:14|2191.96
03:57:14|2192.09
03:57:16|2192.55
03:57:17|2192.32
03:57:17|2192.05
03:57:19|2191.92
03:57:20|2191.97
03:57:21|2191.97
03:57:22|2191.97
03:57:23|2191.97
03:57:24|2191.92
03:57:25|2191.68
03:57:26|2191.82
03:57:27|2191.48
03:57:28|2191.48
03:57:29|2191.48
03:57:30|2191.4
03:57:31|2191.58
03:57:32|2191.5
03:57:33|2191.49
03:57:34|2191.47
03:57:36|2191.76
03:57:36|2191.73
03:57:37|2191.76
03:57:39|2191.76
03:57:39|2191.76
03:57:40|2191.69
03:57:42|2191.69
03:57:43|2191.83
03:57:44|2191.96
03:57:44|2192.45
03:57:45|2192.45
03:57:47|2192.45
03:57:48|2192.36
03:57:49|2192.23
03:57:50|2192.23
03:57:50|2192.23
03:57:52|2192.23
03:57:52|2192.23
03:57:54|2192.23
03:57:54|2192.23
03:57:56|2192.5
03:57:56|2192.5
03:57:58|2192.5
03:57:59|2192.5
03:58:00|2192.5
03:58:01|2192.5
03:58:02|2192.5
03:58:03|2192.67
03:58:05|2192.67
03:58:06|2192.67
03:58:07|2193.08
03:58:08|2193.26
03:58:08|2193.26
03:58:09|2193.26
03:58:10|2193.43
03:58:11|2193.43
03:58:12|2193.65
03:58:14|2193.88
03:58:15|2193.88
03:58:16|2193.88
03:58:17|2193.33
03:58:17|2193.3
03:58:18|2193.16
03:58:19|2193.16
03:58:21|2193.16
03:58:22|2193.5
03:58:23|2193.45
03:58:24|2193.45
03:58:25|2193.45
03:58:26|2193.43
03:58:27|2193.43
03:58:28|2193.43
03:58:29|2193.48
03:58:30|2193.39
03:58:32|2193.39
03:58:32|2193.39
03:58:34|2193.55
03:58:35|2193.43
03:58:36|2193.34
03:58:37|2193.34
03:58:38|2193.34
03:58:38|2193.87
03:58:40|2193.87
03:58:41|2193.87
03:58:43|2193.87
03:58:44|2193.87
03:58:44|2193.87
03:58:46|2193.87
03:58:46|2193.87
03:58:48|2193.87
03:58:49|2193.87
03:58:49|2194.01
03:58:50|2193.39
03:58:51|2193.28
03:58:52|2193.26
03:58:53|2193.15
03:58:55|2193.15
03:58:55|2193.17
03:58:56|2193.17
03:58:57|2193.17
03:58:58|2193.17
03:58:59|2193.17
03:59:00|2193.17
03:59:01|2193.17
03:59:02|2193.17
03:59:04|2193.31
03:59:05|2193.31
03:59:06|2193.31
03:59:07|2193.31
03:59:08|2193.32
03:59:09|2193.41
03:59:10|2193.41
03:59:11|2193.41
03:59:12|2193.64
03:59:13|2193.64
03:59:15|2193.64
03:59:15|2193.32
03:59:17|2193.15
03:59:18|2193.15
03:59:19|2193.15
03:59:20|2193.15
03:59:21|2193.27
03:59:22|2193.27
03:59:23|2193.27
03:59:24|2193.27
03:59:25|2193.27
03:59:26|2193.46
03:59:27|2193.46
03:59:28|2193.46
03:59:29|2192.5
03:59:30|2192.25
03:59:31|2192.57
03:59:32|2192.57
03:59:33|2192.57
03:59:34|2192.78
03:59:35|2192.78
03:59:36|2193.15
03:59:37|2193.15
03:59:38|2193.15
03:59:39|2193.15
03:59:40|2193.15
03:59:41|2193.15
03:59:42|2193.15
03:59:44|2192.69
03:59:44|2192.69
03:59:46|2193.01
03:59:47|2193.03
03:59:47|2193.21
03:59:48|2193.21
03:59:49|2193.21
03:59:50|2193.14
03:59:52|2193.37
03:59:52|2193.37
03:59:54|2193.1
03:59:54|2193.1
03:59:56|2193.1
03:59:57|2193.1
03:59:58|2193.24
03:59:58|2192.67
04:00:00|2192.67
04:00:01|2193.02
04:00:02|2192.79
04:00:03|2192.54
04:00:05|2192.62
04:00:06|2192.72
04:00:07|2192.82
04:00:08|2192.82
04:00:09|2192.96
04:00:10|2192.96
04:00:11|2192.96
04:00:12|2192.96
04:00:13|2192.96
04:00:14|2193.17
04:00:16|2193.17
04:00:17|2193.17
04:00:17|2192.56
04:00:18|2192.44
04:00:19|2192.44
04:00:20|2192.44
04:00:22|2192.81
04:00:22|2193.05
04:00:24|2193.19
04:00:25|2193.19
04:00:25|2193.19
04:00:26|2193.19
04:00:27|2193.19
04:00:29|2193.19
04:00:29|2193.19
04:00:30|2193.19
04:00:31|2192.63
04:00:32|2192.51
04:00:33|2192.51
04:00:34|2192.51
04:00:35|2192.55
04:00:36|2192.55
04:00:38|2192.55
04:00:39|2192.55
04:00:39|2193.16
04:00:41|2193.16
04:00:41|2193.16
04:00:42|2193.16
04:00:44|2193.16
04:00:44|2193.52
04:00:45|2193.52
04:00:47|2193.52
04:00:48|2193.52
04:00:49|2193.52
04:00:50|2193.52
04:00:51|2193.52
04:00:52|2192.91
04:00:53|2192.91
04:00:54|2192.91
04:00:55|2192.91
04:00:56|2192.91
04:00:57|2192.91
04:00:58|2192.91
04:01:00|2192.91
04:01:00|2192.91
04:01:01|2192.91
04:01:03|2192.91
04:01:04|2192.91
04:01:05|2192.91
04:01:06|2193.56
04:01:08|2193.56
04:01:09|2193.56
04:01:10|2193.15
04:01:11|2193.15
04:01:12|2193.01
04:01:13|2193.01
04:01:14|2192.88
04:01:15|2192.88
04:01:17|2192.64
04:01:17|2192.64
04:01:19|2192.64
04:01:20|2192.71
04:01:22|2192.71
04:01:22|2192.71
04:01:23|2192.77
04:01:25|2192.77
04:01:25|2192.77
04:01:26|2192.78
04:01:28|2192.78
04:01:28|2193.04
04:01:29|2193.06
04:01:30|2193.04
04:01:31|2192.78
04:01:33|2192.7
04:01:33|2192.65
04:01:34|2192.73
04:01:35|2192.51
04:01:36|2192.51
04:01:38|2192.51
04:01:38|2192.48
04:01:40|2192.32
04:01:41|2192.32
04:01:42|2192.23
04:01:42|2191.83
04:01:44|2191.83
04:01:44|2191.68
04:01:45|2191.68
04:01:46|2191.68
04:01:48|2191.43
04:01:49|2191.29
04:01:49|2191.19
04:01:50|2191.24
04:01:51|2191.41
04:01:52|2191.74
04:01:53|2192.05
04:01:55|2192.05
04:01:56|2192.05
04:01:56|2192.05
04:01:57|2192.05
04:01:58|2192.05
04:01:59|2192.05
04:02:01|2192.05
04:02:02|2192.05
04:02:03|2191.56
04:02:03|2191.52
04:02:04|2191.45
04:02:05|2191.72
04:02:06|2191.72
04:02:08|2191.72
04:02:10|2191.25
04:02:11|2190.95
04:02:12|2191.03
04:02:12|2190.97
04:02:14|2190.89
04:02:15|2190.89
04:02:16|2190.89
04:02:17|2191.09
04:02:18|2190.72
04:02:19|2190.72
04:02:20|2190.72
04:02:21|2190.72
04:02:22|2190.72
04:02:24|2191.07
04:02:25|2191.07
04:02:25|2191.96
04:02:26|2191.63
04:02:27|2191.35
04:02:29|2191.18
04:02:29|2191.18
04:02:31|2191.18
04:02:33|2191.18
04:02:34|2191.18
04:02:34|2190.96
04:02:35|2190.96
04:02:37|2190.96
04:02:38|2191.32
04:02:38|2191.32
04:02:39|2191.26
04:02:40|2191.2
04:02:42|2191.2
04:02:42|2191.2
04:02:43|2191.2
04:02:45|2191.2
04:02:45|2191.06
04:02:47|2191.06
04:02:48|2191.06
04:02:49|2191.06
04:02:49|2191.06
04:02:50|2190.9
04:02:52|2190.9
04:02:52|2190.45
04:02:54|2190.45
04:02:54|2190.45
04:02:55|2190.45
04:02:56|2190.33
04:02:57|2190.28
04:02:58|2190.28
04:03:00|2190.28
04:03:00|2190.75
04:03:01|2190.75
04:03:02|2190.44
04:03:04|2190.44
04:03:04|2190.44
04:03:05|2190.78
04:03:07|2190.78
04:03:07|2190.78
04:03:09|2190.46
04:03:10|2190.46
04:03:11|2190.1
04:03:12|2190.1
04:03:13|2190.1
04:03:14|2190.08
04:03:15|2190.08
04:03:16|2190.08
04:03:18|2190.18
04:03:20|2190.54
04:03:21|2191.19
04:03:22|2191.03
04:03:23|2191.03
04:03:24|2191.06
04:03:25|2191.06
04:03:26|2191.06
04:03:27|2191.67
04:03:28|2192.28
04:03:29|2192.05
04:03:29|2192.05
04:03:31|2192.05
04:03:32|2192.01
04:03:33|2192.01
04:03:33|2192.09
04:03:35|2192.09
04:03:36|2192.11
04:03:37|2192.4
04:03:38|2192.35
04:03:39|2192.35
04:03:40|2192.35
04:03:41|2192.1
04:03:42|2192.1
04:03:43|2192.1
04:03:44|2192.1
04:03:45|2192.1
04:03:46|2192.1
04:03:47|2192.39
04:03:48|2192.39
04:03:49|2192.39
04:03:50|2192.39
04:03:51|2192.05
04:03:52|2192.05
04:03:53|2191.71
04:03:54|2191.71
04:03:55|2191.71
04:03:56|2191.71
04:03:57|2191.98
04:03:58|2192.23
04:03:59|2192.23
04:04:00|2192.23
04:04:01|2192.23
04:04:02|2192.23
04:04:04|2192.12
04:04:04|2192.12
04:04:06|2192.12
04:04:06|2192.12
04:04:08|2192.12
04:04:09|2191.87
04:04:10|2191.87
04:04:11|2191.87
04:04:12|2192.1
04:04:13|2192.13
04:04:14|2192.13
04:04:15|2192.13
04:04:16|2192.35
04:04:18|2192.39
04:04:18|2192.39
04:04:19|2192.39
04:04:21|2192.39
04:04:21|2192.19
04:04:23|2191.77
04:04:24|2192.29
04:04:25|2192.29
04:04:26|2192.29
04:04:27|2192.29
04:04:28|2192.29
04:04:29|2192.29
04:04:30|2192.21
04:04:31|2192.21
04:04:32|2192.21
04:04:33|2192.21
04:04:34|2191.75
04:04:35|2192.04
04:04:36|2192.04
04:04:37|2192.03
04:04:38|2192.03
04:04:39|2192.03
04:04:40|2192.03
04:04:41|2192.03
04:04:42|2192.11
04:04:43|2192.11
04:04:44|2192.11
04:04:45|2192.43
04:04:46|2192.43
04:04:47|2192.43
04:04:48|2192.43
04:04:49|2192.43
04:04:50|2192.43
04:04:52|2191.73
04:04:53|2192.44
04:04:53|2192.44
04:04:54|2192.44
04:04:55|2192.44
04:04:57|2191.82
04:04:57|2191.82
04:04:59|2191.82
04:04:59|2191.82
04:05:00|2191.82
04:05:01|2191.82
04:05:03|2192.33
04:05:03|2192.33
04:05:04|2192.33
04:05:06|2191.83
04:05:07|2191.83
04:05:07|2192.3
04:05:09|2192.3
04:05:10|2192.18
04:05:11|2192.18
04:05:12|2192.64
04:05:13|2192.64
04:05:14|2192.2
04:05:15|2192.2
04:05:16|2192.35
04:05:17|2192.35
04:05:18|2192.35
04:05:19|2192.35
04:05:20|2192.35
04:05:21|2191.9
04:05:22|2191.9
04:05:22|2191.9
04:05:24|2193.29
04:05:25|2193.43
04:05:26|2193.2
04:05:27|2193.07
04:05:28|2193.07
04:05:29|2193.07
04:05:30|2193.26
04:05:31|2193.26
04:05:32|2193.46
04:05:33|2193.46
04:05:34|2193.7
04:05:35|2193.46
04:05:36|2193.46
04:05:37|2194.01
04:05:38|2194.01
04:05:39|2194.01
04:05:40|2194.06
04:05:41|2194.06
04:05:42|2194.06
04:05:43|2194.13
04:05:44|2193.99
04:05:45|2193.99
04:05:46|2193.84
04:05:47|2193.84
04:05:48|2193.3
04:05:49|2193.15
04:05:50|2193.15
04:05:52|2193.15
04:05:52|2193.01
04:05:53|2192.53
04:05:54|2192.53
04:05:55|2191.83
04:05:57|2192.33
04:05:57|2192.55
04:05:58|2192.55
04:05:59|2192.55
04:06:01|2192.76
04:06:01|2192.76
04:06:03|2192.44
04:06:03|2192.44
04:06:04|2192.67
04:06:05|2193.94
04:06:06|2193.93
04:06:07|2193.48
04:06:09|2193.08
04:06:10|2193.08
04:06:12|2192.6
04:06:14|2193.07
04:06:14|2192.25
04:06:16|2192.45
04:06:16|2192.54
04:06:18|2192.62
04:06:18|2192.62
04:06:19|2192.17
04:06:20|2192.44
04:06:22|2192.44
04:06:23|2192.45
04:06:25|2192.5
04:06:25|2192.9
04:06:27|2193.28
04:06:27|2193.01
04:06:28|2193.01
04:06:30|2193.01
04:06:30|2193.01
04:06:31|2193.01
04:06:32|2193.01
04:06:34|2193.01
04:06:34|2193.76
04:06:35|2194.15
04:06:36|2194.15
04:06:37|2194.26
04:06:38|2194.
04:06:40|2194.
04:06:41|2194.
04:06:41|2194.2
04:06:42|2194.31
04:06:43|2194.2
04:06:45|2194.2
04:06:46|2194.21
04:06:46|2194.21
04:06:48|2194.42
04:06:49|2194.42
04:06:50|2194.64
04:06:51|2194.64
04:06:52|2194.64
04:06:53|2194.51
04:06:54|2194.51
04:06:55|2194.51
04:06:56|2194.59
04:06:57|2194.59
04:06:58|2195.07
04:06:59|2195.07
04:07:00|2195.07
04:07:01|2195.07
04:07:02|2195.23
04:07:03|2195.57
04:07:04|2195.69
04:07:05|2196.01
04:07:06|2195.59
04:07:07|2195.59
04:07:08|2195.52
04:07:09|2195.46
04:07:10|2195.73
04:07:12|2195.42
04:07:12|2195.71
04:07:14|2195.86
04:07:14|2196.2
04:07:16|2196.02
04:07:17|2196.02
04:07:18|2195.62
04:07:19|2195.62
04:07:20|2195.62
04:07:21|2195.62
04:07:22|2196.13
04:07:24|2196.13
04:07:24|2196.13
04:07:26|2196.13
04:07:27|2196.37
04:07:28|2196.37
04:07:29|2196.41
04:07:30|2195.54
04:07:31|2195.47
04:07:32|2195.29
04:07:32|2196.02
04:07:33|2195.76
04:07:34|2195.76
04:07:35|2195.77
04:07:36|2196.17
04:07:37|2195.78
04:07:38|2195.08
04:07:39|2195.08
04:07:41|2195.28
04:07:41|2195.21
04:07:42|2195.21
04:07:43|2195.21
04:07:45|2195.24
04:07:45|2195.15
04:07:47|2195.14
04:07:47|2194.86
04:07:48|2194.86
04:07:49|2194.86
04:07:50|2194.86
04:07:52|2195.1
04:07:52|2195.52
04:07:53|2195.72
04:07:55|2195.72
04:07:56|2195.68
04:07:57|2195.29
04:07:58|2195.69
04:07:59|2195.87
04:08:00|2196.04
04:08:00|2196.17
04:08:01|2196.03
04:08:02|2195.99
04:08:04|2195.99
04:08:05|2196.12
04:08:06|2195.88
04:08:06|2195.88
04:08:08|2195.88
04:08:09|2195.88
04:08:10|2195.25
04:08:10|2195.09
04:08:11|2195.84
04:08:14|2195.84
04:08:15|2195.7
04:08:16|2195.7
04:08:16|2195.41
04:08:18|2195.35
04:08:18|2196.3
04:08:20|2195.86
04:08:21|2195.97
04:08:22|2195.84
04:08:24|2195.84
04:08:25|2195.51
04:08:26|2195.56
04:08:26|2195.44
04:08:27|2195.64
04:08:28|2195.97
04:08:29|2195.76
04:08:31|2195.76
04:08:32|2195.76
04:08:32|2195.76
04:08:33|2195.8
04:08:34|2195.8
04:08:35|2195.74
04:08:36|2195.74
04:08:37|2195.62
04:08:38|2196.
04:08:40|2195.9
04:08:40|2195.9
04:08:41|2195.9
04:08:42|2195.9
04:08:43|2195.9
04:08:44|2195.9
04:08:45|2195.9
04:08:46|2195.91
04:08:47|2195.91
04:08:49|2195.6
04:08:49|2195.82
04:08:51|2195.67
04:08:52|2195.61
04:08:53|2195.61
04:08:54|2195.88
04:08:55|2195.95
04:08:56|2195.72
04:08:57|2195.68
04:08:58|2195.68
04:08:58|2195.97
04:09:00|2196.65
04:09:01|2196.14
04:09:02|2196.14
04:09:02|2196.32
04:09:04|2196.25
04:09:04|2195.89
04:09:05|2196.11
04:09:07|2196.11
04:09:08|2196.11
04:09:09|2195.69
04:09:10|2194.85
04:09:10|2195.58
04:09:11|2196.07
04:09:13|2196.07
04:09:14|2195.07
04:09:15|2195.19
04:09:16|2194.89
04:09:17|2194.89
04:09:19|2195.08
04:09:20|2195.08
04:09:21|2195.08
04:09:22|2195.08
04:09:23|2194.67
04:09:24|2194.64
04:09:25|2194.64
04:09:26|2194.64
04:09:27|2194.64
04:09:28|2194.64
04:09:29|2195.28
04:09:30|2195.22
04:09:31|2195.22
04:09:32|2195.22
04:09:33|2194.69
04:09:34|2194.55
04:09:35|2194.55
04:09:36|2194.55
04:09:37|2194.55
04:09:38|2194.59
04:09:39|2194.59
04:09:40|2194.59
04:09:41|2194.59
04:09:42|2194.6
04:09:43|2194.6
04:09:44|2194.6
04:09:45|2195.13
04:09:46|2195.13
04:09:47|2195.13
04:09:48|2195.24
04:09:49|2195.24
04:09:50|2195.24
04:09:51|2195.24
04:09:52|2195.24
04:09:53|2195.24
04:09:54|2194.76
04:09:55|2194.76
04:09:56|2194.76
04:09:57|2194.61
04:09:58|2194.42
04:09:59|2194.47
04:10:00|2194.45
04:10:01|2194.9
04:10:02|2194.9
04:10:03|2194.9
04:10:04|2194.45
04:10:05|2194.23
04:10:06|2194.23
04:10:07|2194.22
04:10:08|2194.17
04:10:09|2194.18
04:10:10|2194.55
04:10:11|2194.81
04:10:12|2194.81
04:10:14|2194.52
04:10:16|2194.05
04:10:17|2194.05
04:10:18|2194.05
04:10:19|2194.05
04:10:20|2194.05
04:10:21|2193.76
04:10:22|2193.76
04:10:23|2193.8
04:10:24|2193.8
04:10:25|2194.11
04:10:26|2194.11
04:10:27|2194.11
04:10:28|2194.42
04:10:28|2194.42
04:10:30|2194.42
04:10:32|2193.86
04:10:33|2193.86
04:10:34|2193.87
04:10:35|2193.87
04:10:36|2193.87
04:10:37|2193.87
04:10:38|2193.87
04:10:39|2193.87
04:10:40|2193.87
04:10:42|2193.87
04:10:43|2193.87
04:10:44|2193.87
04:10:45|2193.87
04:10:46|2193.87
04:10:46|2193.87
04:10:47|2193.87
04:10:48|2193.87
04:10:49|2193.87
04:10:51|2193.71
04:10:51|2193.71
04:10:53|2193.71
04:10:53|2193.71
04:10:55|2193.71
04:10:56|2193.71
04:10:56|2193.71
04:10:58|2194.44
04:10:58|2194.44
04:10:59|2194.44
04:11:01|2193.97
04:11:01|2193.69
04:11:03|2193.69
04:11:04|2193.72
04:11:04|2193.72
04:11:05|2193.72
04:11:06|2194.11
04:11:07|2194.11
04:11:08|2194.11
04:11:09|2193.88
04:11:10|2193.7
04:11:11|2193.69
04:11:12|2193.3
04:11:13|2193.67
04:11:15|2193.36
04:11:16|2193.36
04:11:17|2193.38
04:11:19|2193.67
04:11:20|2193.56
04:11:20|2193.82
04:11:21|2194.07
04:11:23|2194.07
04:11:24|2194.49
04:11:25|2194.48
04:11:26|2194.48
04:11:27|2194.48
04:11:28|2194.14
04:11:29|2194.14
04:11:30|2194.14
04:11:30|2194.14
04:11:32|2194.14
04:11:33|2194.14
04:11:34|2194.51
04:11:35|2194.53
04:11:36|2194.07
04:11:37|2194.07
04:11:38|2194.07
04:11:39|2193.51
04:11:40|2193.31
04:11:41|2193.31
04:11:42|2193.42
04:11:43|2193.36
04:11:44|2193.18
04:11:45|2193.18
04:11:46|2193.18
04:11:47|2193.18
04:11:48|2192.88
04:11:49|2192.66
04:11:50|2192.57
04:11:51|2192.57
04:11:52|2192.57
04:11:54|2192.57
04:11:54|2192.57
04:11:55|2192.5
04:11:56|2192.5
04:11:57|2192.57
04:11:58|2192.42
04:11:59|2192.42
04:12:00|2192.68
04:12:01|2192.68
04:12:03|2192.68
04:12:03|2192.68
04:12:04|2192.16
04:12:06|2192.27
04:12:07|2192.36
04:12:08|2192.36
04:12:09|2192.36
04:12:10|2192.36
04:12:11|2191.95
04:12:12|2191.97
04:12:13|2191.97
04:12:14|2191.8
04:12:15|2191.8
04:12:17|2191.8
04:12:18|2192.13
04:12:19|2192.42
04:12:20|2192.42
04:12:21|2192.42
04:12:22|2192.42
04:12:23|2192.42
04:12:24|2191.87
04:12:25|2191.86
04:12:27|2191.86
04:12:28|2191.86
04:12:28|2192.16
04:12:30|2192.43
04:12:30|2192.43
04:12:31|2192.23
04:12:33|2191.83
04:12:33|2191.83
04:12:35|2191.71
04:12:36|2191.71
04:12:37|2191.71
04:12:38|2192.42
04:12:39|2192.42
04:12:40|2192.42
04:12:41|2191.9
04:12:42|2191.84
04:12:43|2191.84
04:12:44|2191.84
04:12:45|2191.84
04:12:46|2191.55
04:12:47|2191.55
04:12:48|2191.98
04:12:49|2191.87
04:12:50|2191.87
04:12:51|2191.87
04:12:52|2191.87
04:12:53|2191.87
04:12:55|2191.87
04:12:56|2191.87
04:12:56|2191.87
04:12:57|2191.87
04:12:58|2191.87
04:12:59|2191.87
04:13:01|2191.87
04:13:01|2191.87
04:13:02|2191.87
04:13:03|2191.87
04:13:04|2191.87
04:13:06|2191.87
04:13:06|2191.87
04:13:08|2191.87
04:13:08|2191.87
04:13:09|2191.87
04:13:11|2191.87
04:13:12|2191.68
04:13:13|2191.68
04:13:13|2191.83
04:13:15|2191.83
04:13:15|2191.83
04:13:17|2191.83
04:13:18|2191.83
04:13:19|2191.83
04:13:21|2191.83
04:13:23|2192.14
04:13:23|2192.31
04:13:24|2192.31
04:13:25|2192.34
04:13:27|2192.34
04:13:28|2192.34
04:13:28|2192.39
04:13:30|2192.39
04:13:31|2192.39
04:13:31|2192.39
04:13:32|2192.39
04:13:34|2192.39
04:13:34|2192.39
04:13:35|2191.98
04:13:37|2191.98
04:13:37|2191.98
04:13:38|2191.98
04:13:39|2191.98
04:13:41|2191.98
04:13:41|2191.98
04:13:42|2191.84
04:13:44|2191.84
04:13:44|2192.13
04:13:46|2192.13
04:13:47|2192.13
04:13:47|2192.13
04:13:48|2192.13
04:13:50|2192.13
04:13:51|2192.13
04:13:52|2192.13
04:13:53|2192.13
04:13:54|2192.24
04:13:56|2192.24
04:13:57|2192.24
04:13:57|2192.24
04:13:59|2192.24
04:13:59|2191.7
04:14:00|2191.7
04:14:02|2191.7
04:14:03|2192.37
04:14:04|2192.37
04:14:05|2192.5
04:14:06|2192.5
04:14:07|2192.5
04:14:07|2192.5
04:14:08|2192.89
04:14:10|2192.61
04:14:11|2192.55
04:14:12|2192.55
04:14:13|2192.55
04:14:14|2192.55
04:14:15|2192.55
04:14:16|2192.55
04:14:17|2192.55
04:14:18|2192.65
04:14:18|2192.65
04:14:20|2192.65
04:14:22|2192.65
04:14:22|2192.65
04:14:24|2192.33
04:14:24|2192.54
04:14:25|2192.54
04:14:27|2192.54
04:14:28|2192.55
04:14:29|2192.76
04:14:29|2192.8
04:14:31|2193.32
04:14:32|2193.32
04:14:33|2193.32
04:14:35|2193.32
04:14:35|2193.32
04:14:36|2193.32
04:14:37|2193.32
04:14:38|2193.32
04:14:40|2193.32
04:14:40|2193.32
04:14:41|2192.54
04:14:43|2192.54
04:14:43|2192.54
04:14:45|2192.54
04:14:46|2192.54
04:14:46|2192.54
04:14:47|2192.54
04:14:48|2192.54
04:14:49|2192.54
04:14:51|2192.54
04:14:52|2192.54
04:14:53|2192.94
04:14:53|2192.9
04:14:55|2192.9
04:14:56|2193.14
04:14:56|2193.14
04:14:57|2193.33
04:14:58|2193.33
04:14:59|2193.33
04:15:01|2193.2
04:15:02|2193.68
04:15:03|2193.84
04:15:04|2194.13
04:15:05|2194.2
04:15:06|2194.2
04:15:07|2194.2
04:15:08|2194.13
04:15:09|2193.66
04:15:10|2193.58
04:15:11|2193.58
04:15:12|2193.58
04:15:13|2193.7
04:15:14|2192.91
04:15:15|2192.93
04:15:16|2193.
04:15:17|2193.24
04:15:18|2193.24
04:15:20|2192.74
04:15:20|2193.
04:15:21|2193.
04:15:23|2192.96
04:15:24|2193.15
04:15:25|2193.14
04:15:27|2193.14
04:15:27|2193.79
04:15:28|2193.79
04:15:30|2193.95
04:15:31|2193.95
04:15:32|2194.27
04:15:33|2194.27
04:15:34|2194.27
04:15:35|2194.03
04:15:36|2194.03
04:15:37|2194.03
04:15:38|2194.37
04:15:39|2194.66
04:15:40|2194.96
04:15:41|2194.96
04:15:41|2194.88
04:15:43|2194.88
04:15:44|2194.88
04:15:45|2194.71
04:15:46|2194.54
04:15:47|2194.54
04:15:48|2194.54
04:15:49|2194.54
04:15:50|2194.13
04:15:50|2194.13
04:15:51|2194.13
04:15:53|2194.13
04:15:54|2193.98
04:15:55|2193.98
04:15:56|2194.34
04:15:57|2194.34
04:15:58|2194.36
04:15:59|2194.36
04:16:00|2194.54
04:16:01|2194.33
04:16:02|2194.93
04:16:03|2194.93
04:16:04|2194.93
04:16:05|2194.93
04:16:06|2194.93
04:16:07|2194.93
04:16:08|2194.93
04:16:09|2194.93
04:16:10|2194.2
04:16:11|2194.2
04:16:12|2194.2
04:16:13|2194.72
04:16:14|2194.9
04:16:15|2194.78
04:16:16|2194.78
04:16:17|2194.6
04:16:18|2194.6
04:16:19|2194.6
04:16:21|2194.6
04:16:21|2194.95
04:16:23|2194.7
04:16:24|2194.7
04:16:26|2194.7
04:16:26|2194.7
04:16:28|2194.68
04:16:29|2194.68
04:16:30|2194.68
04:16:30|2195.03
04:16:32|2194.93
04:16:33|2194.93
04:16:34|2194.93
04:16:35|2194.93
04:16:35|2195.23
04:16:36|2195.42
04:16:38|2195.42
04:16:38|2195.42
04:16:39|2195.42
04:16:40|2195.42
04:16:42|2195.42
04:16:43|2195.42
04:16:43|2195.42
04:16:44|2195.42
04:16:45|2195.42
04:16:46|2195.42
04:16:48|2195.42
04:16:48|2195.42
04:16:50|2195.42
04:16:50|2195.42
04:16:52|2195.42
04:16:52|2195.42
04:16:54|2195.42
04:16:55|2195.42
04:16:56|2195.42
04:16:56|2195.42
04:16:57|2195.42
04:16:58|2195.42
04:16:59|2195.42
04:17:01|2195.42
04:17:01|2195.42
04:17:02|2194.96
04:17:04|2194.95
04:17:05|2194.69
04:17:06|2194.69
04:17:07|2194.37
04:17:08|2194.37
04:17:09|2194.37
04:17:10|2194.37
04:17:11|2194.37
04:17:11|2194.37
04:17:13|2194.37
04:17:13|2194.37
04:17:15|2194.79
04:17:16|2194.79
04:17:16|2194.79
04:17:18|2194.66
04:17:19|2194.66
04:17:20|2194.66
04:17:22|2194.84
04:17:22|2195.01
04:17:24|2195.01
04:17:25|2195.01
04:17:25|2194.95
04:17:27|2195.02
04:17:27|2195.06
04:17:28|2195.06
04:17:30|2195.25
04:17:30|2195.25
04:17:32|2195.07
04:17:33|2195.25
04:17:34|2195.25
04:17:34|2195.25
04:17:36|2195.25
04:17:38|2195.5
04:17:39|2195.5
04:17:39|2195.5
04:17:40|2195.5
04:17:41|2195.5
04:17:43|2195.12
04:17:44|2195.12
04:17:45|2195.41
04:17:46|2195.64
04:17:47|2195.67
04:17:48|2195.67
04:17:49|2195.67
04:17:50|2195.67
04:17:51|2195.67
04:17:52|2195.28
04:17:53|2195.36
04:17:54|2195.36
04:17:55|2195.36
04:17:56|2195.36
04:17:57|2195.39
04:17:58|2195.39
04:17:59|2195.54
04:18:00|2195.8
04:18:01|2196.14
04:18:02|2195.6
04:18:03|2195.52
04:18:04|2195.68
04:18:05|2195.68
04:18:06|2195.51
04:18:07|2195.51
04:18:08|2195.94
04:18:09|2195.94
04:18:10|2196.15
04:18:11|2196.15
04:18:12|2196.15
04:18:13|2196.15
04:18:14|2196.15
04:18:15|2196.38
04:18:16|2196.38
04:18:17|2195.83
04:18:18|2195.83
04:18:19|2196.2
04:18:20|2196.2
04:18:21|2196.2
04:18:22|2196.2
04:18:23|2195.7
04:18:24|2196.09
04:18:25|2196.09
04:18:26|2195.89
04:18:27|2195.89
04:18:28|2195.66
04:18:30|2195.4
04:18:31|2195.64
04:18:32|2195.51
04:18:33|2195.51
04:18:34|2195.55
04:18:36|2195.76
04:18:37|2195.76
04:18:37|2195.95
04:18:39|2195.95
04:18:39|2195.95
04:18:41|2195.95
04:18:42|2195.95
04:18:42|2195.95
04:18:44|2196.35
04:18:44|2196.35
04:18:46|2196.17
04:18:47|2195.85
04:18:48|2195.53
04:18:49|2195.53
04:18:50|2195.53
04:18:51|2195.53
04:18:52|2195.82
04:18:53|2195.82
04:18:54|2195.82
04:18:55|2196.05
04:18:56|2196.05
04:18:57|2196.05
04:18:58|2195.89
04:18:59|2195.89
04:19:00|2195.89
04:19:01|2195.29
04:19:02|2195.29
04:19:05|2194.96
04:19:05|2194.81
04:19:07|2194.63
04:19:07|2194.41
04:19:08|2194.41
04:19:09|2194.41
04:19:10|2194.73
04:19:11|2194.73
04:19:13|2194.95
04:19:13|2194.95
04:19:15|2194.95
04:19:16|2194.83
04:19:17|2194.83
04:19:18|2194.83
04:19:19|2194.83
04:19:20|2194.83
04:19:21|2194.83
04:19:22|2194.83
04:19:24|2194.7
04:19:25|2194.7
04:19:25|2194.7
04:19:27|2194.72
04:19:28|2194.72
04:19:29|2194.65
04:19:30|2194.5
04:19:31|2194.5
04:19:32|2194.13
04:19:32|2193.97
04:19:34|2194.26
04:19:36|2194.26
04:19:36|2194.26
04:19:37|2194.26
04:19:39|2193.91
04:19:40|2193.91
04:19:40|2193.83
04:19:41|2193.83
04:19:42|2193.63
04:19:44|2193.63
04:19:45|2193.63
04:19:46|2193.63
04:19:46|2193.88
04:19:48|2194.33
04:19:49|2194.33
04:19:50|2194.33
04:19:51|2194.04
04:19:51|2194.04
04:19:52|2194.04
04:19:53|2194.04
04:19:55|2194.04
04:19:56|2194.04
04:19:57|2194.04
04:19:59|2194.04
04:19:59|2194.04
04:20:00|2194.04
04:20:01|2194.04
04:20:03|2193.65
04:20:03|2193.65
04:20:04|2193.65
04:20:06|2193.65
04:20:07|2193.65
04:20:08|2193.65
04:20:09|2193.65
04:20:09|2193.67
04:20:11|2193.67
04:20:12|2193.92
04:20:12|2193.92
04:20:13|2193.92
04:20:14|2193.92
04:20:15|2193.92
04:20:16|2193.92
04:20:18|2193.92
04:20:19|2193.92
04:20:19|2193.92
04:20:21|2193.92
04:20:21|2193.55
04:20:22|2193.74
04:20:24|2193.74
04:20:25|2193.74
04:20:27|2193.74
04:20:27|2193.74
04:20:28|2193.74
04:20:30|2193.74
04:20:31|2194.09
04:20:32|2193.12
04:20:33|2193.14
04:20:34|2192.82
04:20:34|2192.61
04:20:36|2193.06
04:20:37|2193.06
04:20:38|2193.3
04:20:39|2193.3
04:20:40|2193.3
04:20:41|2192.78
04:20:42|2192.78
04:20:43|2192.78
04:20:44|2192.78
04:20:45|2192.51
04:20:46|2192.51
04:20:47|2192.51
04:20:48|2192.37
04:20:49|2192.37
04:20:49|2192.37
04:20:50|2192.26
04:20:52|2192.26
04:20:53|2192.33
04:20:54|2192.33
04:20:55|2192.45
04:20:56|2192.45
04:20:57|2192.45
04:20:58|2192.45
04:20:58|2192.45
04:21:00|2192.45
04:21:01|2192.13
04:21:03|2192.
04:21:03|2191.94
04:21:04|2191.94
04:21:06|2191.94
04:21:06|2191.97
04:21:08|2191.97
04:21:09|2192.05
04:21:09|2192.05
04:21:10|2192.08
04:21:11|2192.27
04:21:12|2192.4
04:21:13|2192.4
04:21:14|2192.4
04:21:16|2192.06
04:21:16|2192.06
04:21:17|2192.06
04:21:18|2192.24
04:21:20|2192.24
04:21:20|2192.24
04:21:21|2192.24
04:21:22|2192.84
04:21:24|2192.9
04:21:26|2192.46
04:21:27|2192.47
04:21:28|2192.36
04:21:29|2192.21
04:21:30|2192.21
04:21:31|2192.2
04:21:31|2192.2
04:21:33|2192.15
04:21:34|2192.27
04:21:36|2191.78
04:21:36|2191.98
04:21:37|2191.98
04:21:38|2191.98
04:21:39|2191.98
04:21:40|2192.13
04:21:41|2192.13
04:21:43|2192.13
04:21:43|2192.13
04:21:44|2192.13
04:21:46|2192.13
04:21:47|2192.13
04:21:48|2192.13
04:21:48|2192.13
04:21:49|2192.13
04:21:51|2192.13
04:21:51|2192.13
04:21:52|2191.83
04:21:53|2191.83
04:21:54|2191.49
04:21:56|2191.53
04:21:57|2191.67
04:21:58|2191.75
04:21:59|2191.75
04:21:59|2191.75
04:22:01|2191.75
04:22:02|2191.75
04:22:03|2191.75
04:22:04|2191.75
04:22:05|2191.75
04:22:06|2191.75
04:22:07|2191.36
04:22:08|2191.36
04:22:09|2191.17
04:22:10|2191.17
04:22:11|2191.09
04:22:12|2191.09
04:22:13|2190.97
04:22:14|2190.97
04:22:15|2190.85
04:22:16|2190.85
04:22:17|2190.77
04:22:18|2190.68
04:22:19|2190.68
04:22:20|2190.77
04:22:21|2191.14
04:22:22|2191.28
04:22:23|2191.28
04:22:24|2191.28
04:22:25|2191.28
04:22:26|2191.28
04:22:27|2191.28
04:22:29|2191.28
04:22:30|2190.69
04:22:31|2191.05
04:22:32|2191.3
04:22:33|2192.12
04:22:34|2191.98
04:22:35|2192.36
04:22:36|2191.85
04:22:37|2191.79
04:22:38|2191.79
04:22:40|2191.79
04:22:40|2191.79
04:22:41|2191.81
04:22:43|2192.36
04:22:43|2192.32
04:22:44|2191.96
04:22:46|2191.96
04:22:47|2191.84
04:22:47|2191.77
04:22:48|2191.34
04:22:50|2191.94
04:22:50|2191.94
04:22:52|2191.96
04:22:53|2191.96
04:22:54|2191.96
04:22:55|2191.88
04:22:55|2191.88
04:22:56|2191.82
04:22:57|2191.45
04:22:58|2191.45
04:22:59|2191.14
04:23:00|2191.11
04:23:01|2191.11
04:23:02|2191.26
04:23:04|2191.26
04:23:05|2191.61
04:23:05|2191.61
04:23:06|2191.61
04:23:08|2191.61
04:23:08|2191.61
04:23:09|2191.61
04:23:10|2191.61
04:23:12|2191.61
04:23:12|2191.61
04:23:14|2191.67
04:23:14|2191.6
04:23:15|2191.33
04:23:17|2191.33
04:23:17|2191.33
04:23:19|2191.33
04:23:20|2191.42
04:23:21|2191.42
04:23:21|2191.42
04:23:22|2191.87
04:23:24|2191.79
04:23:25|2191.79
04:23:26|2191.42
04:23:28|2191.46
04:23:29|2191.46
04:23:30|2191.22
04:23:31|2191.11
04:23:32|2190.89
04:23:33|2190.86
04:23:34|2190.86
04:23:35|2190.86
04:23:36|2190.86
04:23:37|2190.86
04:23:38|2190.86
04:23:39|2190.6
04:23:40|2190.98
04:23:41|2190.98
04:23:42|2190.8
04:23:43|2190.8
04:23:44|2190.8
04:23:45|2190.8
04:23:46|2190.62
04:23:47|2190.6
04:23:48|2190.6
04:23:49|2190.6
04:23:50|2190.55
04:23:52|2190.28
04:23:53|2190.2
04:23:54|2190.96
04:23:54|2190.92
04:23:56|2190.82
04:23:57|2191.16
04:23:57|2191.16
04:23:58|2191.24
04:24:00|2191.17
04:24:01|2191.17
04:24:01|2191.17
04:24:03|2191.17
04:24:04|2191.67
04:24:04|2192.1
04:24:05|2192.1
04:24:06|2192.1
04:24:08|2192.1
04:24:09|2191.78
04:24:10|2191.82
04:24:11|2191.61
04:24:12|2191.67
04:24:13|2191.78
04:24:14|2191.78
04:24:15|2191.93
04:24:16|2191.93
04:24:17|2192.03
04:24:18|2191.72
04:24:19|2191.77
04:24:20|2191.77
04:24:21|2191.77
04:24:23|2191.77
04:24:23|2191.77
04:24:24|2191.78
04:24:25|2191.78
04:24:27|2191.8
04:24:28|2191.8
04:24:29|2191.8
04:24:30|2191.8
04:24:31|2192.02
04:24:32|2192.15
04:24:32|2192.15
04:24:34|2192.1
04:24:35|2191.81
04:24:36|2191.81
04:24:37|2191.81
04:24:38|2191.81
04:24:40|2191.73
04:24:41|2191.39
04:24:42|2191.39
04:24:42|2191.05
04:24:43|2191.28
04:24:45|2191.28
04:24:46|2191.28
04:24:46|2191.28
04:24:47|2191.28
04:24:48|2191.77
04:24:49|2191.77
04:24:51|2191.77
04:24:52|2191.77
04:24:52|2191.77
04:24:53|2191.77
04:24:54|2191.77
04:24:55|2191.77
04:24:57|2191.77
04:24:57|2191.56
04:24:59|2191.56
04:25:00|2191.56
04:25:01|2191.56
04:25:02|2191.56
04:25:02|2191.69
04:25:04|2191.69
04:25:04|2191.55
04:25:06|2191.43
04:25:07|2191.43
04:25:07|2191.82
04:25:09|2191.82
04:25:09|2191.91
04:25:10|2191.91
04:25:12|2191.91
04:25:13|2191.91
04:25:14|2191.91
04:25:15|2192.02
04:25:16|2192.02
04:25:17|2192.02
04:25:17|2192.02
04:25:19|2192.23
04:25:20|2192.56
04:25:21|2192.56
04:25:22|2192.56
04:25:23|2192.64
04:25:23|2192.81
04:25:25|2192.65
04:25:26|2192.65
04:25:27|2192.65
04:25:28|2192.65
04:25:30|2192.65
04:25:31|2192.65
04:25:32|2192.26
04:25:33|2192.23
04:25:33|2192.48
04:25:35|2192.48
04:25:37|2192.48
04:25:38|2192.48
04:25:38|2192.48
04:25:40|2192.48
04:25:40|2192.48
04:25:42|2192.48
04:25:42|2192.48
04:25:44|2192.48
04:25:45|2192.87
04:25:45|2192.87
04:25:46|2192.87
04:25:47|2192.87
04:25:49|2192.87
04:25:49|2192.87
04:25:51|2192.87
04:25:51|2192.87
04:25:53|2192.87
04:25:53|2192.62
04:25:54|2192.69
04:25:55|2192.69
04:25:56|2192.69
04:25:58|2192.69
04:25:58|2193.49
04:26:00|2193.49
04:26:01|2193.06
04:26:02|2193.06
04:26:02|2193.06
04:26:03|2193.06
04:26:04|2193.06
04:26:05|2192.97
04:26:07|2192.97
04:26:08|2193.12
04:26:09|2193.12
04:26:09|2193.12
04:26:11|2193.12
04:26:12|2193.04
04:26:13|2193.46
04:26:13|2193.46
04:26:14|2193.46
04:26:15|2193.46
04:26:17|2193.46
04:26:18|2193.46
04:26:18|2193.46
04:26:19|2193.46
04:26:20|2193.46
04:26:22|2193.43
04:26:23|2193.59
04:26:24|2193.59
04:26:25|2193.59
04:26:26|2194.03
04:26:28|2194.37
04:26:29|2194.36
04:26:30|2194.36
04:26:31|2194.19
04:26:31|2194.19
04:26:33|2194.19
04:26:34|2194.19
04:26:35|2194.61
04:26:36|2194.61
04:26:36|2194.61
04:26:38|2194.61
04:26:39|2194.64
04:26:40|2194.8
04:26:42|2194.8
04:26:43|2194.8
04:26:44|2194.87
04:26:45|2194.87
04:26:46|2194.54
04:26:46|2194.54
04:26:48|2194.72
04:26:49|2194.72
04:26:50|2194.72
04:26:51|2194.72
04:26:52|2194.27
04:26:54|2194.27
04:26:54|2194.27
04:26:56|2194.27
04:26:56|2194.27
04:26:57|2194.27
04:26:59|2194.27
04:27:00|2194.27
04:27:00|2194.27
04:27:01|2193.97
04:27:02|2194.
04:27:03|2193.57
04:27:07|2193.53
04:27:08|2194.32
04:27:08|2194.07
04:27:10|2194.07
04:27:10|2194.07
04:27:11|2194.07
04:27:13|2194.07
04:27:13|2194.38
04:27:14|2194.38
04:27:15|2194.51
04:27:16|2194.09
04:27:17|2194.28
04:27:18|2194.06
04:27:19|2194.06
04:27:21|2194.06
04:27:21|2193.83
04:27:23|2193.83
04:27:24|2194.23
04:27:24|2194.23
04:27:26|2194.23
04:27:27|2194.23
04:27:28|2194.23
04:27:29|2194.23
04:27:30|2194.19
04:27:32|2194.32
04:27:33|2194.32
04:27:34|2194.32
04:27:35|2193.83
04:27:35|2193.83
04:27:37|2193.83
04:27:38|2193.83
04:27:39|2193.83
04:27:40|2193.83
04:27:41|2193.64
04:27:42|2193.39
04:27:43|2193.39
04:27:44|2193.39
04:27:45|2193.2
04:27:46|2193.58
04:27:47|2193.47
04:27:48|2193.47
04:27:49|2193.47
04:27:50|2193.47
04:27:51|2193.47
04:27:52|2193.47
04:27:53|2193.47
04:27:54|2193.47
04:27:55|2193.47
04:27:56|2193.81
04:27:57|2193.81
04:27:58|2193.35
04:27:59|2193.35
04:28:00|2193.35
04:28:01|2193.35
04:28:02|2193.75
04:28:03|2193.75
04:28:04|2193.75
04:28:05|2193.75
04:28:06|2193.67
04:28:07|2193.67
04:28:08|2193.67
04:28:09|2193.67
04:28:10|2193.67
04:28:11|2193.7
04:28:12|2193.7
04:28:13|2193.94
04:28:14|2194.16
04:28:15|2194.25
04:28:17|2194.26
04:28:17|2194.46
04:28:18|2194.46
04:28:19|2194.62
04:28:21|2194.61
04:28:22|2194.61
04:28:22|2194.81
04:28:23|2194.65
04:28:24|2194.46
04:28:26|2194.46
04:28:27|2194.46
04:28:27|2194.46
04:28:28|2194.46
04:28:29|2194.46
04:28:31|2194.46
04:28:32|2194.46
04:28:32|2194.46
04:28:34|2194.46
04:28:35|2194.46
04:28:36|2194.46
04:28:37|2194.46
04:28:38|2194.46
04:28:39|2194.46
04:28:40|2194.44
04:28:41|2194.44
04:28:42|2194.44
04:28:43|2194.44
04:28:44|2194.64
04:28:45|2194.64
04:28:46|2194.64
04:28:47|2194.64
04:28:48|2195.05
04:28:50|2195.05
04:28:51|2195.05
04:28:52|2195.31
04:28:52|2195.49
04:28:53|2195.49
04:28:55|2195.49
04:28:56|2195.74
04:28:57|2195.74
04:28:58|2195.74
04:28:59|2195.74
04:29:00|2195.94
04:29:01|2196.2
04:29:02|2196.2
04:29:03|2196.2
04:29:04|2196.2
04:29:05|2196.2
04:29:06|2196.2
04:29:07|2196.2
04:29:08|2196.29
04:29:09|2195.78
04:29:10|2195.78
04:29:11|2195.78
04:29:12|2195.78
04:29:13|2195.78
04:29:14|2195.78
04:29:14|2195.78
04:29:16|2196.
04:29:17|2196.
04:29:18|2196.
04:29:19|2196.
04:29:20|2196.
04:29:20|2196.
04:29:22|2195.77
04:29:23|2195.77
04:29:24|2195.77
04:29:25|2195.77
04:29:26|2195.77
04:29:27|2195.77
04:29:27|2195.77
04:29:29|2195.77
04:29:30|2196.23
04:29:31|2196.23
04:29:32|2196.58
04:29:34|2196.58
04:29:35|2196.51
04:29:35|2196.51
04:29:37|2196.51
04:29:38|2196.51
04:29:39|2196.51
04:29:39|2196.51
04:29:40|2196.51
04:29:41|2196.3
04:29:42|2196.3
04:29:44|2196.3
04:29:45|2196.3
04:29:46|2196.3
04:29:46|2196.3
04:29:48|2196.3
04:29:49|2196.3
04:29:49|2196.3
04:29:51|2196.3
04:29:52|2196.3
04:29:52|2196.3
04:29:54|2196.3
04:29:54|2196.3
04:29:56|2196.3
04:29:56|2196.16
04:29:58|2196.16
04:29:59|2196.16
04:30:00|2196.16
04:30:01|2196.16
04:30:02|2196.16
04:30:03|2196.16
04:30:04|2196.1
04:30:05|2196.5
04:30:06|2195.99
04:30:07|2195.99
04:30:08|2196.51
04:30:09|2197.08
04:30:10|2197.08
04:30:11|2197.08
04:30:12|2197.08
04:30:13|2196.94
04:30:14|2197.43
04:30:15|2197.43
04:30:16|2197.43
04:30:17|2197.43
04:30:18|2197.43
04:30:19|2197.43
04:30:20|2197.43
04:30:21|2196.84
04:30:22|2196.84
04:30:23|2196.67
04:30:24|2196.67
04:30:25|2196.67
04:30:26|2196.67
04:30:27|2196.67
04:30:28|2196.67
04:30:29|2196.67
04:30:30|2196.67
04:30:31|2197.
04:30:32|2197.
04:30:33|2196.99
04:30:34|2196.99
04:30:35|2196.99
04:30:37|2196.99
04:30:38|2196.94
04:30:39|2196.94
04:30:40|2196.94
04:30:42|2196.94
04:30:43|2196.94
04:30:44|2196.55
04:30:45|2196.55
04:30:46|2196.55
04:30:47|2196.55
04:30:48|2196.49
04:30:49|2196.6
04:30:50|2196.6
04:30:51|2196.25
04:30:51|2196.25
04:30:53|2196.25
04:30:54|2196.25
04:30:55|2196.25
04:30:56|2196.25
04:30:57|2196.25
04:30:58|2196.31
04:30:59|2196.37
04:31:00|2196.37
04:31:01|2196.21
04:31:01|2196.21
04:31:03|2196.21
04:31:03|2196.21
04:31:04|2196.21
04:31:06|2195.73
04:31:07|2195.73
04:31:08|2195.73
04:31:09|2196.23
04:31:10|2196.23
04:31:10|2196.05
04:31:11|2196.64
04:31:13|2196.64
04:31:14|2196.91
04:31:15|2196.7
04:31:15|2196.57
04:31:17|2196.39
04:31:18|2196.39
04:31:19|2196.39
04:31:20|2196.17
04:31:21|2196.43
04:31:21|2196.53
04:31:23|2196.53
04:31:24|2196.53
04:31:25|2196.53
04:31:26|2196.53
04:31:27|2196.1
04:31:28|2196.1
04:31:29|2196.1
04:31:30|2195.97
04:31:31|2195.97
04:31:32|2195.97
04:31:33|2195.97
04:31:34|2195.97
04:31:36|2195.75
04:31:37|2195.75
04:31:38|2195.75
04:31:38|2195.75
04:31:41|2196.23
04:31:42|2196.23
04:31:42|2195.88
04:31:43|2195.88
04:31:44|2196.04
04:31:46|2196.04
04:31:47|2196.16
04:31:48|2196.16
04:31:50|2196.16
04:31:50|2196.16
04:31:52|2196.16
04:31:53|2196.35
04:31:53|2196.35
04:31:54|2196.1
04:31:55|2196.1
04:31:57|2196.1
04:31:58|2196.1
04:31:59|2195.73
04:32:00|2195.73
04:32:01|2195.73
04:32:01|2195.87
04:32:03|2195.87
04:32:04|2195.87
04:32:05|2196.17
04:32:06|2196.17
04:32:07|2196.17
04:32:08|2195.87
04:32:09|2195.87
04:32:10|2195.94
04:32:11|2195.94
04:32:12|2195.48
04:32:13|2195.48
04:32:14|2195.48
04:32:15|2195.48
04:32:16|2195.48
04:32:17|2195.48
04:32:18|2195.48
04:32:19|2195.48
04:32:20|2195.48
04:32:21|2195.48
04:32:22|2195.48
04:32:23|2195.48
04:32:24|2195.48
04:32:25|2196.
04:32:26|2196.
04:32:27|2196.08
04:32:28|2196.08
04:32:29|2196.08
04:32:30|2196.08
04:32:31|2196.08
04:32:32|2196.23
04:32:34|2196.23
04:32:35|2196.23
04:32:37|2196.23
04:32:37|2196.23
04:32:39|2196.23
04:32:40|2195.8
04:32:40|2195.8
04:32:42|2195.21
04:32:42|2195.21
04:32:43|2195.41
04:32:44|2195.41
04:32:46|2195.41
04:32:47|2195.62
04:32:48|2195.62
04:32:49|2195.62
04:32:49|2195.62
04:32:51|2195.62
04:32:52|2195.62
04:32:53|2195.62
04:32:53|2195.62
04:32:55|2195.55
04:32:56|2195.55
04:32:57|2195.84
04:32:58|2195.84
04:32:59|2195.84
04:33:00|2195.62
04:33:02|2195.62
04:33:02|2195.62
04:33:03|2195.15
04:33:05|2195.15
04:33:06|2195.15
04:33:07|2195.15
04:33:07|2195.15
04:33:09|2195.15
04:33:10|2195.44
04:33:11|2195.44
04:33:13|2195.44
04:33:13|2195.36
04:33:14|2195.36
04:33:16|2195.36
04:33:16|2195.36
04:33:17|2195.1
04:33:19|2195.1
04:33:19|2195.1
04:33:20|2195.1
04:33:21|2195.1
04:33:22|2195.41
04:33:24|2195.41
04:33:24|2195.41
04:33:25|2195.41
04:33:26|2195.41
04:33:28|2195.41
04:33:29|2195.41
04:33:29|2195.41
04:33:30|2195.41
04:33:31|2195.41
04:33:32|2195.41
04:33:33|2195.41
04:33:34|2195.41
04:33:35|2195.41
04:33:36|2195.49
04:33:38|2195.49
04:33:40|2195.49
04:33:40|2195.49
04:33:42|2195.49
04:33:43|2195.49
04:33:44|2195.48
04:33:45|2195.66
04:33:46|2195.79
04:33:46|2195.79
04:33:48|2196.08
04:33:49|2196.12
04:33:50|2196.18
04:33:51|2196.2
04:33:51|2196.2
04:33:52|2196.2
04:33:54|2196.2
04:33:55|2196.2
04:33:56|2196.5
04:33:57|2196.59
04:33:58|2196.63
04:34:00|2196.43
04:34:00|2196.29
04:34:02|2196.36
04:34:03|2196.13
04:34:03|2196.13
04:34:04|2196.13
04:34:05|2196.13
04:34:07|2196.55
04:34:08|2196.55
04:34:08|2196.55
04:34:10|2196.55
04:34:10|2196.55
04:34:11|2196.55
04:34:12|2196.55
04:34:14|2196.55
04:34:14|2196.55
04:34:15|2196.5
04:34:17|2196.5
04:34:17|2196.5
04:34:18|2196.5
04:34:20|2196.5
04:34:20|2196.28
04:34:21|2195.98
04:34:22|2196.42
04:34:23|2196.42
04:34:25|2196.42
04:34:25|2196.42
04:34:26|2196.64
04:34:28|2196.64
04:34:28|2196.64
04:34:29|2196.64
04:34:30|2196.64
04:34:32|2196.44
04:34:33|2196.34
04:34:34|2196.34
04:34:35|2196.34
04:34:36|2196.34
04:34:37|2196.34
04:34:39|2196.34
04:34:40|2196.34
04:34:41|2196.34
04:34:42|2196.34
04:34:43|2196.16
04:34:44|2196.23
04:34:45|2196.23
04:34:46|2196.23
04:34:47|2196.23
04:34:48|2196.26
04:34:49|2196.26
04:34:50|2196.26
04:34:51|2196.26
04:34:52|2196.05
04:34:53|2196.05
04:34:54|2196.4
04:34:56|2196.4
04:34:56|2196.05
04:34:58|2195.8
04:34:58|2195.8
04:34:59|2196.95
04:35:01|2196.71
04:35:02|2196.71
04:35:03|2196.71
04:35:04|2196.63
04:35:05|2196.63
04:35:06|2196.31
04:35:07|2196.31
04:35:08|2196.31
04:35:09|2196.31
04:35:10|2196.31
04:35:11|2196.31
04:35:12|2196.31
04:35:13|2196.31
04:35:14|2196.31
04:35:14|2196.31
04:35:16|2196.31
04:35:16|2196.31
04:35:18|2196.31
04:35:19|2196.31
04:35:20|2196.42
04:35:21|2196.42
04:35:21|2196.54
04:35:22|2196.54
04:35:24|2196.54
04:35:24|2196.54
04:35:25|2196.64
04:35:27|2196.64
04:35:28|2196.64
04:35:29|2196.64
04:35:29|2196.64
04:35:30|2196.64
04:35:32|2196.64
04:35:33|2196.64
04:35:34|2196.64
04:35:34|2196.64
04:35:36|2196.64
04:35:36|2196.64
04:35:37|2195.95
04:35:39|2196.17
04:35:40|2196.17
04:35:41|2196.17
04:35:43|2196.17
04:35:43|2196.17
04:35:45|2196.17
04:35:45|2196.17
04:35:47|2196.17
04:35:47|2196.79
04:35:48|2196.9
04:35:49|2196.9
04:35:51|2196.69
04:35:51|2196.69
04:35:53|2197.08
04:35:54|2197.08
04:35:55|2197.02
04:35:56|2196.8
04:35:57|2196.8
04:35:58|2196.6
04:35:59|2196.6
04:36:00|2196.6
04:36:01|2196.62
04:36:02|2196.6
04:36:03|2196.6
04:36:04|2196.81
04:36:05|2196.81
04:36:06|2196.81
04:36:07|2196.81
04:36:08|2196.81
04:36:09|2197.23
04:36:10|2197.23
04:36:11|2197.23
04:36:12|2197.23
04:36:13|2197.11
04:36:14|2197.11
04:36:15|2197.11
04:36:16|2197.11
04:36:17|2196.98
04:36:18|2198.21
04:36:19|2197.9
04:36:20|2197.9
04:36:21|2197.9
04:36:22|2197.9
04:36:23|2197.9
04:36:24|2197.9
04:36:25|2197.9
04:36:26|2197.9
04:36:27|2197.7
04:36:28|2197.7
04:36:29|2197.7
04:36:30|2197.7
04:36:31|2197.42
04:36:32|2197.42
04:36:33|2197.48
04:36:34|2197.48
04:36:35|2197.48
04:36:36|2197.48
04:36:37|2197.84
04:36:38|2197.79
04:36:40|2197.79
04:36:41|2197.79
04:36:41|2197.79
04:36:43|2197.79
04:36:44|2197.79
04:36:45|2197.97
04:36:46|2197.97
04:36:47|2198.2
04:36:48|2198.17
04:36:49|2198.17
04:36:51|2197.85
04:36:52|2197.77
04:36:52|2197.77
04:36:54|2197.77
04:36:55|2198.08
04:36:56|2198.18
04:36:56|2198.18
04:36:58|2198.18
04:36:58|2198.18
04:37:00|2198.18
04:37:00|2198.03
04:37:01|2198.03
04:37:03|2198.04
04:37:03|2198.04
04:37:04|2198.16
04:37:05|2198.4
04:37:07|2198.5
04:37:07|2198.7
04:37:08|2198.7
04:37:10|2198.7
04:37:11|2198.7
04:37:11|2198.7
04:37:12|2198.7
04:37:13|2198.84
04:37:14|2198.52
04:37:15|2198.52
04:37:16|2198.67
04:37:18|2198.67
04:37:18|2198.81
04:37:19|2198.81
04:37:20|2198.88
04:37:22|2198.88
04:37:23|2199.04
04:37:23|2199.04
04:37:24|2199.04
04:37:26|2199.04
04:37:28|2199.04
04:37:28|2199.01
04:37:30|2199.01
04:37:31|2199.27
04:37:31|2199.27
04:37:33|2199.34
04:37:34|2199.34
04:37:35|2199.34
04:37:35|2199.31
04:37:37|2199.27
04:37:38|2198.66
04:37:39|2198.5
04:37:40|2198.5
04:37:40|2198.5
04:37:43|2198.35
04:37:43|2198.35
04:37:44|2198.35
04:37:46|2198.35
04:37:47|2198.77
04:37:48|2198.93
04:37:48|2198.93
04:37:50|2198.93
04:37:51|2198.93
04:37:51|2198.93
04:37:53|2198.93
04:37:54|2198.93
04:37:54|2198.93
04:37:55|2198.93
04:37:57|2198.8
04:37:58|2198.99
04:37:59|2198.79
04:38:00|2198.79
04:38:01|2198.79
04:38:02|2198.97
04:38:02|2198.97
04:38:04|2198.97
04:38:06|2198.96
04:38:06|2198.96
04:38:07|2198.96
04:38:08|2198.91
04:38:10|2198.91
04:38:10|2199.06
04:38:11|2199.09
04:38:12|2199.09
04:38:13|2199.09
04:38:15|2199.09
04:38:15|2199.09
04:38:17|2199.09
04:38:17|2198.45
04:38:19|2198.45
04:38:19|2198.45
04:38:20|2198.56
04:38:22|2198.56
04:38:22|2198.56
04:38:24|2198.33
04:38:24|2198.33
04:38:26|2198.33
04:38:27|2198.33
04:38:27|2198.55
04:38:28|2198.55
04:38:30|2198.55
04:38:30|2198.52
04:38:31|2198.52
04:38:33|2198.52
04:38:33|2198.52
04:38:34|2198.52
04:38:35|2198.65
04:38:36|2198.65
04:38:37|2198.65
04:38:39|2198.65
04:38:39|2198.65
04:38:41|2198.97
04:38:42|2198.97
04:38:43|2199.01
04:38:45|2199.01
04:38:46|2199.01
04:38:47|2199.01
04:38:47|2199.01
04:38:49|2198.81
04:38:50|2198.81
04:38:51|2198.81
04:38:52|2199.1
04:38:52|2199.1
04:38:54|2198.74
04:38:54|2198.74
04:38:56|2198.74
04:38:57|2198.74
04:38:58|2198.66
04:38:59|2198.66
04:39:00|2198.66
04:39:01|2198.55
04:39:02|2198.52
04:39:03|2198.95
04:39:04|2198.95
04:39:05|2198.95
04:39:06|2198.95
04:39:07|2198.95
04:39:08|2198.95
04:39:09|2198.95
04:39:10|2198.95
04:39:11|2198.95
04:39:12|2199.25
04:39:13|2199.25
04:39:14|2199.21
04:39:15|2199.21
04:39:16|2199.21
04:39:17|2199.21
04:39:19|2199.29
04:39:19|2199.29
04:39:21|2199.29
04:39:21|2199.29
04:39:22|2199.29
04:39:24|2199.29
04:39:24|2199.29
04:39:26|2199.29
04:39:27|2199.29
04:39:28|2199.29
04:39:29|2199.29
04:39:30|2199.3
04:39:30|2199.3
04:39:31|2199.3
04:39:33|2199.19
04:39:33|2199.29
04:39:35|2199.29
04:39:35|2199.1
04:39:37|2199.1
04:39:37|2199.1
04:39:39|2199.1
04:39:40|2199.1
04:39:41|2199.1
04:39:42|2199.1
04:39:43|2199.1
04:39:44|2199.1
04:39:45|2199.1
04:39:46|2199.66
04:39:48|2199.74
04:39:49|2199.74
04:39:50|2199.43
04:39:51|2199.43
04:39:52|2199.43
04:39:53|2199.43
04:39:54|2199.43
04:39:55|2199.43
04:39:56|2199.43
04:39:57|2199.19
04:39:58|2198.91
04:39:59|2198.91
04:40:00|2199.05
04:40:01|2198.95
04:40:02|2199.04
04:40:04|2199.04
04:40:04|2199.04
04:40:05|2199.04
04:40:06|2198.65
04:40:07|2198.09
04:40:08|2197.94
04:40:10|2197.94
04:40:10|2197.94
04:40:11|2198.09
04:40:12|2198.09
04:40:14|2197.85
04:40:15|2197.85
04:40:16|2197.85
04:40:17|2197.92
04:40:18|2197.88
04:40:19|2197.88
04:40:20|2197.88
04:40:21|2197.47
04:40:22|2197.49
04:40:23|2197.49
04:40:24|2197.49
04:40:25|2197.49
04:40:26|2197.61
04:40:27|2197.61
04:40:28|2197.96
04:40:29|2197.96
04:40:30|2197.96
04:40:31|2197.96
04:40:32|2197.96
04:40:33|2197.96
04:40:34|2197.77
04:40:35|2197.77
04:40:36|2197.8
04:40:37|2197.8
04:40:38|2197.8
04:40:39|2197.8
04:40:40|2197.8
04:40:41|2197.8
04:40:42|2197.8
04:40:43|2197.8
04:40:45|2197.8
04:40:46|2197.8
04:40:47|2197.8
04:40:48|2197.8
04:40:48|2197.8
04:40:50|2197.8
04:40:51|2197.8
04:40:52|2197.8
04:40:53|2197.8
04:40:54|2197.8
04:40:55|2197.8
04:40:56|2197.9
04:40:57|2197.9
04:40:58|2197.9
04:40:58|2197.9
04:41:00|2197.9
04:41:00|2197.9
04:41:02|2197.9
04:41:03|2197.9
04:41:04|2197.9
04:41:05|2197.9
04:41:06|2197.9
04:41:07|2197.6
04:41:08|2197.6
04:41:09|2197.6
04:41:10|2197.75
04:41:11|2197.75
04:41:12|2197.72
04:41:13|2197.72
04:41:14|2197.72
04:41:16|2197.24
04:41:17|2197.02
04:41:17|2197.02
04:41:18|2197.02
04:41:20|2197.02
04:41:20|2197.02
04:41:21|2197.02
04:41:23|2197.02
04:41:23|2197.02
04:41:24|2197.02
04:41:25|2197.02
04:41:27|2197.33
04:41:27|2197.73
04:41:29|2197.98
04:41:30|2197.98
04:41:30|2197.98
04:41:32|2197.98
04:41:32|2197.98
04:41:34|2197.98
04:41:35|2197.98
04:41:36|2197.69
04:41:37|2197.58
04:41:38|2197.58
04:41:39|2197.58
04:41:40|2197.58
04:41:41|2197.58
04:41:42|2197.84
04:41:43|2197.84
04:41:44|2197.84
04:41:46|2197.45
04:41:47|2197.45
04:41:48|2197.45
04:41:49|2197.45
04:41:50|2197.45
04:41:51|2197.26
04:41:52|2197.26
04:41:53|2197.26
04:41:54|2197.4
04:41:55|2197.4
04:41:56|2197.4
04:41:57|2197.4
04:41:59|2197.4
04:41:59|2197.42
04:42:00|2197.42
04:42:01|2196.91
04:42:02|2196.91
04:42:03|2196.91
04:42:05|2196.91
04:42:06|2196.91
04:42:07|2196.91
04:42:08|2196.91
04:42:08|2196.91
04:42:09|2196.91
04:42:11|2197.16
04:42:11|2197.39
04:42:12|2197.39
04:42:13|2197.39
04:42:15|2197.39
04:42:15|2197.39
04:42:17|2197.39
04:42:18|2197.39
04:42:19|2197.39
04:42:19|2197.39
04:42:21|2197.46
04:42:22|2197.46
04:42:23|2197.46
04:42:23|2197.46
04:42:24|2197.74
04:42:26|2197.74
04:42:27|2197.74
04:42:27|2197.74
04:42:29|2197.74
04:42:29|2197.74
04:42:30|2197.74
04:42:31|2197.74
04:42:32|2197.74
04:42:34|2197.4
04:42:34|2197.43
04:42:36|2197.43
04:42:36|2197.06
04:42:37|2197.06
04:42:38|2197.06
04:42:39|2197.06
04:42:40|2197.38
04:42:42|2197.38
04:42:43|2197.38
04:42:44|2197.27
04:42:45|2197.32
04:42:46|2197.36
04:42:47|2197.36
04:42:48|2197.36
04:42:49|2197.36
04:42:50|2197.36
04:42:51|2197.36
04:42:53|2196.91
04:42:54|2196.75
04:42:54|2196.75
04:42:55|2196.64
04:42:57|2196.44
04:42:58|2196.44
04:42:59|2196.44
04:43:00|2196.44
04:43:01|2196.44
04:43:01|2196.44
04:43:03|2196.44
04:43:03|2196.44
04:43:04|2196.44
04:43:06|2196.44
04:43:07|2196.44
04:43:08|2196.44
04:43:08|2196.44
04:43:10|2196.44
04:43:10|2196.44
04:43:12|2196.44
04:43:13|2196.82
04:43:13|2197.11
04:43:15|2197.07
04:43:16|2197.07
04:43:17|2197.07
04:43:18|2197.07
04:43:19|2197.28
04:43:20|2197.28
04:43:21|2197.28
04:43:22|2197.28
04:43:23|2197.14
04:43:24|2197.14
04:43:25|2197.14
04:43:26|2197.14
04:43:27|2197.79
04:43:28|2197.79
04:43:30|2197.79
04:43:30|2197.57
04:43:32|2197.48
04:43:32|2197.48
04:43:33|2197.48
04:43:34|2197.57
04:43:35|2197.57
04:43:37|2197.57
04:43:37|2197.5
04:43:38|2197.5
04:43:39|2197.5
04:43:40|2197.33
04:43:41|2197.11
04:43:42|2197.11
04:43:43|2197.35
04:43:44|2197.35
04:43:46|2197.58
04:43:47|2197.58
04:43:48|2197.58
04:43:49|2197.58
04:43:50|2197.58
04:43:51|2197.58
04:43:52|2197.58
04:43:53|2197.58
04:43:54|2197.58
04:43:55|2197.58
04:43:56|2197.58
04:43:57|2197.58
04:43:58|2197.58
04:43:59|2197.66
04:44:00|2197.47
04:44:01|2197.47
04:44:03|2197.47
04:44:04|2197.13
04:44:05|2197.09
04:44:06|2197.38
04:44:07|2197.38
04:44:08|2197.38
04:44:09|2197.38
04:44:10|2197.38
04:44:11|2197.38
04:44:12|2197.4
04:44:13|2197.4
04:44:14|2197.4
04:44:15|2197.4
04:44:16|2197.4
04:44:17|2196.95
04:44:18|2196.95
04:44:19|2196.95
04:44:20|2196.95
04:44:21|2197.04
04:44:22|2197.3
04:44:24|2197.3
04:44:24|2197.46
04:44:26|2197.46
04:44:27|2197.46
04:44:27|2197.25
04:44:28|2197.25
04:44:29|2197.25
04:44:30|2197.25
04:44:31|2197.25
04:44:33|2197.25
04:44:33|2197.25
04:44:35|2197.57
04:44:36|2197.57
04:44:36|2197.57
04:44:37|2197.57
04:44:38|2197.57
04:44:39|2197.57
04:44:40|2197.57
04:44:41|2197.57
04:44:43|2197.57
04:44:43|2197.57
04:44:44|2197.57
04:44:46|2197.57
04:44:46|2197.57
04:44:49|2197.57
04:44:50|2197.6
04:44:52|2197.6
04:44:53|2197.6
04:44:54|2197.6
04:44:54|2197.6
04:44:55|2197.6
04:44:56|2197.59
04:44:58|2197.59
04:44:59|2197.09
04:44:59|2197.09
04:45:01|2197.09
04:45:02|2197.62
04:45:03|2198.03
04:45:03|2198.16
04:45:04|2198.16
04:45:06|2198.16
04:45:07|2197.68
04:45:07|2197.8
04:45:09|2197.8
04:45:10|2197.8
04:45:11|2197.8
04:45:12|2197.8
04:45:13|2197.8
04:45:14|2197.56
04:45:15|2197.56
04:45:16|2197.58
04:45:17|2197.97
04:45:18|2197.97
04:45:19|2197.97
04:45:20|2197.66
04:45:21|2197.3
04:45:22|2197.09
04:45:23|2197.09
04:45:24|2197.55
04:45:25|2197.55
04:45:26|2197.62
04:45:27|2197.62
04:45:28|2197.62
04:45:29|2197.62
04:45:30|2197.62
04:45:31|2197.62
04:45:32|2197.62
04:45:33|2197.62
04:45:34|2197.62
04:45:35|2197.62
04:45:36|2197.62
04:45:37|2197.62
04:45:38|2197.81
04:45:39|2198.3
04:45:40|2198.5
04:45:41|2198.5
04:45:42|2198.5
04:45:43|2198.5
04:45:44|2198.23
04:45:45|2198.54
04:45:46|2198.54
04:45:47|2198.54
04:45:48|2198.54
04:45:50|2198.54
04:45:51|2198.54
04:45:53|2198.91
04:45:54|2199.2
04:45:55|2198.74
04:45:56|2198.72
04:45:57|2198.4
04:45:58|2198.29
04:45:59|2198.43
04:45:59|2198.43
04:46:01|2198.43
04:46:01|2198.43
04:46:03|2198.43
04:46:04|2198.96
04:46:05|2198.96
04:46:06|2198.96
04:46:07|2198.96
04:46:08|2198.87
04:46:09|2198.87
04:46:10|2198.87
04:46:11|2198.87
04:46:12|2198.87
04:46:13|2198.87
04:46:14|2198.87
04:46:15|2198.87
04:46:16|2198.87
04:46:17|2198.87
04:46:18|2198.87
04:46:19|2199.3
04:46:20|2199.3
04:46:21|2199.53
04:46:22|2199.53
04:46:23|2199.53
04:46:24|2199.53
04:46:25|2199.53
04:46:26|2199.53
04:46:27|2199.53
04:46:28|2199.57
04:46:29|2199.57
04:46:30|2199.57
04:46:31|2199.57
04:46:32|2199.57
04:46:33|2199.57
04:46:34|2199.73
04:46:35|2199.73
04:46:36|2199.73
04:46:37|2199.73
04:46:38|2199.73
04:46:39|2199.73
04:46:40|2199.73
04:46:41|2199.73
04:46:42|2199.73
04:46:43|2199.73
04:46:44|2199.99
04:46:45|2199.99
04:46:46|2199.99
04:46:47|2199.92
04:46:48|2199.92
04:46:49|2199.92
04:46:51|2200.56
04:46:52|2200.25
04:46:54|2200.25
04:46:55|2200.07
04:46:56|2200.03
04:46:56|2200.03
04:46:58|2199.89
04:47:00|2200.17
04:47:00|2200.17
04:47:01|2200.17
04:47:02|2200.17
04:47:04|2199.73
04:47:04|2199.73
04:47:05|2199.73
04:47:07|2199.73
04:47:08|2199.73
04:47:10|2199.57
04:47:11|2199.57
04:47:11|2199.57
04:47:12|2199.57
04:47:13|2199.57
04:47:15|2199.77
04:47:16|2199.77
04:47:16|2199.77
04:47:18|2199.27
04:47:19|2199.24
04:47:19|2199.19
04:47:21|2199.23
04:47:22|2199.31
04:47:22|2199.31
04:47:23|2199.31
04:47:25|2199.31
04:47:26|2199.31
04:47:27|2199.36
04:47:28|2199.36
04:47:28|2199.42
04:47:30|2199.51
04:47:31|2199.51
04:47:31|2199.94
04:47:32|2200.17
04:47:34|2199.9
04:47:34|2199.9
04:47:36|2199.9
04:47:37|2199.7
04:47:38|2199.62
04:47:39|2199.44
04:47:39|2199.48
04:47:41|2199.48
04:47:41|2199.48
04:47:43|2199.48
04:47:44|2199.54
04:47:45|2199.54
04:47:46|2199.44
04:47:47|2199.44
04:47:48|2199.44
04:47:49|2199.44
04:47:50|2199.44
04:47:51|2199.44
04:47:52|2199.44
04:47:53|2199.44
04:47:55|2199.44
04:47:56|2199.44
04:47:56|2199.3
04:47:58|2199.3
04:47:58|2199.44
04:47:59|2199.44
04:48:01|2199.44
04:48:01|2199.44
04:48:02|2199.44
04:48:03|2199.44
04:48:04|2199.41
04:48:06|2199.41
04:48:07|2199.57
04:48:07|2199.57
04:48:08|2199.57
04:48:10|2199.47
04:48:10|2199.57
04:48:11|2199.57
04:48:12|2199.57
04:48:14|2199.53
04:48:14|2199.53
04:48:15|2199.53
04:48:17|2199.53
04:48:17|2199.53
04:48:19|2199.53
04:48:20|2199.8
04:48:21|2199.8
04:48:22|2199.8
04:48:23|2199.8
04:48:24|2200.01
04:48:25|2200.22
04:48:26|2200.22
04:48:28|2200.25
04:48:29|2200.25
04:48:30|2200.61
04:48:31|2200.61
04:48:31|2200.61
04:48:33|2200.61
04:48:34|2200.61
04:48:35|2200.61
04:48:36|2200.65
04:48:37|2200.65
04:48:38|2200.69
04:48:39|2200.77
04:48:40|2200.77
04:48:41|2200.77
04:48:42|2201.04
04:48:43|2201.04
04:48:44|2200.9
04:48:45|2200.9
04:48:46|2200.9
04:48:47|2200.69
04:48:48|2200.43
04:48:49|2200.43
04:48:50|2200.43
04:48:51|2200.43
04:48:52|2200.43
04:48:53|2200.27
04:48:55|2200.19
04:48:56|2200.19
04:48:57|2200.19
04:48:58|2200.19
04:48:59|2200.19
04:49:00|2200.19
04:49:02|2200.19
04:49:03|2200.19
04:49:03|2200.08
04:49:04|2199.78
04:49:05|2199.9
04:49:06|2199.66
04:49:08|2199.54
04:49:09|2200.07
04:49:10|2199.85
04:49:11|2199.85
04:49:11|2199.85
04:49:13|2199.85
04:49:14|2200.16
04:49:15|2200.16
04:49:16|2199.84
04:49:17|2199.84
04:49:18|2199.84
04:49:19|2199.84
04:49:20|2199.69
04:49:21|2199.38
04:49:22|2199.38
04:49:23|2199.38
04:49:24|2199.38
04:49:25|2199.6
04:49:26|2199.87
04:49:27|2199.88
04:49:28|2199.88
04:49:29|2199.88
04:49:30|2200.32
04:49:31|2200.3
04:49:33|2200.06
04:49:33|2200.06
04:49:35|2200.06
04:49:35|2199.78
04:49:36|2199.81
04:49:37|2199.56
04:49:38|2199.56
04:49:39|2199.56
04:49:40|2199.56
04:49:42|2199.46
04:49:42|2199.46
04:49:43|2199.09
04:49:45|2199.1
04:49:45|2199.1
04:49:46|2199.26
04:49:47|2199.26
04:49:48|2199.26
04:49:49|2199.26
04:49:50|2199.26
04:49:51|2199.36
04:49:53|2199.36
04:49:55|2199.36
04:49:56|2199.36
04:49:56|2199.4
04:49:58|2199.4
04:49:59|2199.4
04:50:00|2199.4
04:50:01|2199.4
04:50:02|2199.4
04:50:04|2199.4
04:50:04|2199.4
04:50:05|2199.4
04:50:06|2199.4
04:50:08|2199.4
04:50:08|2199.4
04:50:09|2199.4
04:50:10|2199.4
04:50:11|2199.4
04:50:12|2198.85
04:50:13|2198.69
04:50:15|2198.69
04:50:15|2198.69
04:50:16|2198.7
04:50:17|2198.56
04:50:18|2198.56
04:50:19|2198.56
04:50:20|2198.56
04:50:21|2198.98
04:50:22|2198.98
04:50:24|2198.9
04:50:24|2199.28
04:50:26|2199.28
04:50:27|2199.28
04:50:27|2199.28
04:50:28|2199.28
04:50:29|2198.88
04:50:30|2198.81
04:50:31|2198.81
04:50:33|2198.81
04:50:33|2198.81
04:50:34|2198.81
04:50:35|2198.92
04:50:37|2198.92
04:50:38|2198.92
04:50:39|2198.92
04:50:39|2198.92
04:50:40|2198.92
04:50:42|2198.92
04:50:43|2198.92
04:50:44|2198.6
04:50:45|2198.6
04:50:46|2198.93
04:50:47|2198.93
04:50:49|2198.93
04:50:49|2198.93
04:50:50|2198.93
04:50:51|2198.93
04:50:52|2198.84
04:50:55|2198.84
04:50:56|2198.84
04:50:57|2198.67
04:50:58|2198.67
04:50:59|2198.67
04:51:00|2198.26
04:51:01|2198.26
04:51:02|2198.26
04:51:04|2198.82
04:51:05|2198.82
04:51:06|2198.82
04:51:06|2198.82
04:51:08|2198.82
04:51:10|2198.82
04:51:11|2198.73
04:51:11|2198.73
04:51:12|2198.73
04:51:13|2198.73
04:51:14|2198.73
04:51:15|2198.73
04:51:16|2198.73
04:51:18|2198.73
04:51:18|2198.73
04:51:20|2198.73
04:51:20|2198.88
04:51:21|2199.05
04:51:22|2198.75
04:51:23|2198.75
04:51:24|2198.75
04:51:25|2198.75
04:51:26|2198.75
04:51:27|2198.75
04:51:29|2198.75
04:51:29|2198.71
04:51:30|2198.71
04:51:31|2198.71
04:51:32|2198.71
04:51:33|2198.43
04:51:34|2198.43
04:51:35|2198.23
04:51:36|2198.23
04:51:38|2198.23
04:51:38|2198.23
04:51:40|2198.23
04:51:41|2198.23
04:51:42|2198.23
04:51:42|2198.23
04:51:44|2198.23
04:51:44|2198.23
04:51:46|2198.23
04:51:46|2198.23
04:51:48|2198.42
04:51:49|2198.51
04:51:50|2198.51
04:51:51|2198.51
04:51:52|2198.51
04:51:52|2198.51
04:51:54|2198.51
04:51:56|2198.51
04:51:57|2197.93
04:51:57|2197.97
04:51:59|2197.69
04:52:01|2197.69
04:52:02|2197.47
04:52:03|2197.47
04:52:04|2197.47
04:52:05|2197.47
04:52:06|2197.47
04:52:07|2197.47
04:52:08|2197.46
04:52:09|2197.31
04:52:10|2197.28
04:52:11|2197.28
04:52:12|2197.58
04:52:13|2197.58
04:52:14|2197.58
04:52:15|2197.58
04:52:17|2197.58
04:52:18|2197.58
04:52:18|2197.58
04:52:19|2197.58
04:52:20|2197.58
04:52:21|2197.58
04:52:22|2197.58
04:52:24|2197.58
04:52:24|2197.58
04:52:25|2197.58
04:52:26|2197.58
04:52:27|2197.58
04:52:28|2197.58
04:52:29|2197.58
04:52:31|2197.58
04:52:31|2197.32
04:52:33|2197.32
04:52:33|2197.32
04:52:34|2197.32
04:52:35|2197.32
04:52:36|2197.32
04:52:37|2197.32
04:52:38|2197.7
04:52:39|2197.7
04:52:40|2197.4
04:52:41|2197.4
04:52:42|2197.4
04:52:43|2197.4
04:52:44|2197.4
04:52:45|2197.4
04:52:46|2197.05
04:52:47|2197.07
04:52:48|2197.06
04:52:50|2197.06
04:52:50|2197.06
04:52:52|2197.06
04:52:53|2197.06
04:52:54|2197.06
04:52:54|2197.06
04:52:56|2197.11
04:52:57|2196.81
04:52:59|2196.81
04:52:59|2196.6
04:53:01|2196.89
04:53:01|2196.89
04:53:03|2197.07
04:53:04|2197.07
04:53:05|2197.26
04:53:06|2197.26
04:53:06|2197.39
04:53:08|2197.41
04:53:09|2197.84
04:53:10|2198.07
04:53:11|2197.91
04:53:11|2197.91
04:53:13|2197.65
04:53:14|2197.5
04:53:15|2197.5
04:53:16|2197.32
04:53:17|2197.32
04:53:18|2197.32
04:53:20|2197.32
04:53:20|2197.32
04:53:21|2197.32
04:53:22|2197.32
04:53:23|2197.32
04:53:24|2197.32
04:53:25|2197.32
04:53:26|2197.23
04:53:27|2197.11
04:53:29|2197.11
04:53:29|2197.11
04:53:31|2197.11
04:53:31|2197.11
04:53:32|2197.11
04:53:33|2197.43
04:53:34|2197.87
04:53:36|2197.87
04:53:37|2197.87
04:53:38|2197.87
04:53:38|2197.87
04:53:39|2197.87
04:53:41|2197.87
04:53:42|2197.87
04:53:42|2197.77
04:53:43|2197.77
04:53:45|2197.73
04:53:46|2197.91
04:53:47|2197.91
04:53:48|2197.72
04:53:49|2197.72
04:53:50|2197.72
04:53:51|2197.72
04:53:52|2197.72
04:53:53|2197.72
04:53:54|2197.72
04:53:55|2197.72
04:53:56|2197.72
04:53:58|2197.64
04:53:59|2197.64
04:54:00|2197.64
04:54:01|2197.41
04:54:02|2197.41
04:54:03|2197.41
04:54:04|2197.41
04:54:06|2197.41
04:54:07|2197.41
04:54:07|2197.41
04:54:09|2197.41
04:54:11|2197.7
04:54:12|2197.7
04:54:13|2197.7
04:54:13|2197.7
04:54:15|2197.7
04:54:16|2197.25
04:54:17|2197.25
04:54:18|2197.25
04:54:19|2197.4
04:54:20|2197.4
04:54:21|2197.4
04:54:22|2197.4
04:54:23|2197.4
04:54:24|2197.4
04:54:26|2197.44
04:54:27|2197.44
04:54:27|2197.37
04:54:28|2197.5
04:54:29|2197.5
04:54:30|2197.5
04:54:31|2197.5
04:54:32|2197.5
04:54:33|2197.08
04:54:34|2197.08
04:54:35|2197.25
04:54:36|2197.25
04:54:38|2197.34
04:54:39|2197.48
04:54:39|2197.48
04:54:41|2197.48
04:54:42|2197.48
04:54:42|2197.48
04:54:43|2197.48
04:54:44|2197.48
04:54:46|2197.48
04:54:46|2197.48
04:54:47|2197.18
04:54:48|2197.18
04:54:50|2197.18
04:54:51|2197.18
04:54:52|2197.18
04:54:52|2197.48
04:54:54|2197.48
04:54:54|2197.48
04:54:55|2197.48
04:54:56|2197.48
04:54:59|2197.48
04:54:59|2197.48
04:55:01|2197.48
04:55:02|2197.48
04:55:03|2197.48
04:55:04|2197.23
04:55:05|2197.23
04:55:06|2197.23
04:55:07|2197.23
04:55:09|2197.87
04:55:10|2198.1
04:55:11|2198.34
04:55:11|2198.53
04:55:13|2198.65
04:55:14|2198.23
04:55:15|2198.1
04:55:16|2198.1
04:55:17|2198.1
04:55:17|2198.1
04:55:18|2198.1
04:55:19|2198.1
04:55:21|2198.1
04:55:21|2198.1
04:55:23|2198.28
04:55:24|2198.28
04:55:25|2198.28
04:55:26|2198.28
04:55:27|2198.28
04:55:27|2198.28
04:55:29|2198.28
04:55:29|2198.28
04:55:31|2198.28
04:55:31|2197.95
04:55:32|2197.95
04:55:34|2197.95
04:55:35|2197.83
04:55:35|2197.83
04:55:37|2197.83
04:55:38|2197.83
04:55:38|2197.83
04:55:40|2197.83
04:55:40|2197.83
04:55:42|2197.83
04:55:43|2197.83
04:55:44|2197.83
04:55:45|2197.83
04:55:46|2197.61
04:55:47|2197.61
04:55:48|2197.61
04:55:49|2197.61
04:55:50|2198.18
04:55:51|2198.18
04:55:52|2198.18
04:55:53|2198.18
04:55:54|2198.18
04:55:55|2198.18
04:55:56|2198.18
04:55:57|2198.18
04:55:58|2198.18
04:55:59|2198.18
04:56:00|2198.18
04:56:01|2198.18
04:56:02|2198.18
04:56:03|2198.18
04:56:04|2197.27
04:56:06|2197.71
04:56:06|2197.91
04:56:07|2197.91
04:56:08|2197.91
04:56:09|2197.91
04:56:11|2197.91
04:56:12|2198.17
04:56:13|2197.75
04:56:13|2197.75
04:56:15|2197.75
04:56:16|2197.61
04:56:16|2197.45
04:56:17|2197.45
04:56:18|2197.45
04:56:19|2197.45
04:56:20|2197.45
04:56:22|2197.72
04:56:22|2197.72
04:56:24|2198.05
04:56:24|2198.05
04:56:25|2198.05
04:56:26|2198.05
04:56:27|2197.94
04:56:29|2196.92
04:56:30|2196.92
04:56:31|2197.09
04:56:32|2197.09
04:56:33|2196.97
04:56:33|2196.84
04:56:34|2196.84
04:56:36|2196.84
04:56:36|2196.71
04:56:37|2196.71
04:56:38|2196.71
04:56:39|2196.71
04:56:41|2196.37
04:56:41|2196.36
04:56:42|2196.36
04:56:43|2196.36
04:56:45|2196.48
04:56:46|2196.64
04:56:46|2196.64
04:56:48|2196.64
04:56:49|2196.64
04:56:49|2196.64
04:56:51|2196.81
04:56:51|2196.81
04:56:53|2197.03
04:56:53|2197.03
04:56:54|2197.03
04:56:55|2197.03
04:56:56|2197.03
04:56:58|2197.03
04:56:59|2197.09
04:57:00|2197.09
04:57:01|2196.88
04:57:02|2196.88
04:57:04|2196.88
04:57:04|2196.88
04:57:06|2197.43
04:57:07|2197.43
04:57:08|2197.43
04:57:09|2197.43
04:57:10|2197.43
04:57:11|2197.43
04:57:11|2197.43
04:57:12|2197.19
04:57:14|2197.19
04:57:15|2196.73
04:57:16|2196.64
04:57:17|2196.61
04:57:18|2196.61
04:57:19|2196.61
04:57:20|2196.61
04:57:21|2196.61
04:57:22|2196.61
04:57:23|2196.61
04:57:24|2196.61
04:57:25|2196.94
04:57:26|2197.09
04:57:27|2197.09
04:57:28|2197.09
04:57:29|2197.09
04:57:31|2197.09
04:57:32|2197.09
04:57:33|2197.09
04:57:33|2197.3
04:57:35|2197.79
04:57:36|2197.79
04:57:37|2197.79
04:57:37|2197.79
04:57:39|2197.79
04:57:40|2197.79
04:57:41|2197.79
04:57:42|2197.79
04:57:42|2197.79
04:57:44|2197.97
04:57:45|2197.97
04:57:46|2197.97
04:57:47|2197.97
04:57:48|2197.7
04:57:48|2198.05
04:57:50|2198.05
04:57:51|2197.97
04:57:52|2197.97
04:57:52|2197.97
04:57:54|2198.25
04:57:55|2198.25
04:57:56|2197.95
04:57:56|2197.95
04:57:57|2198.52
04:57:58|2198.52
04:57:59|2198.52
04:58:01|2198.52
04:58:02|2198.52
04:58:03|2198.52
04:58:04|2198.52
04:58:06|2198.39
04:58:06|2198.39
04:58:09|2198.39
04:58:10|2198.39
04:58:10|2198.39
04:58:12|2198.39
04:58:13|2198.58
04:58:13|2198.58
04:58:15|2198.58
04:58:16|2198.58
04:58:17|2198.59
04:58:18|2198.59
04:58:19|2198.59
04:58:20|2198.59
04:58:21|2198.59
04:58:21|2198.59
04:58:23|2198.59
04:58:24|2198.59
04:58:24|2198.59
04:58:26|2198.59
04:58:27|2198.59
04:58:28|2198.59
04:58:28|2198.59
04:58:30|2198.59
04:58:31|2198.52
04:58:32|2198.52
04:58:33|2198.52
04:58:34|2198.52
04:58:35|2198.52
04:58:36|2198.52
04:58:37|2198.52
04:58:38|2198.52
04:58:39|2198.83
04:58:40|2198.92
04:58:41|2198.92
04:58:42|2199.28
04:58:43|2199.28
04:58:44|2199.28
04:58:45|2199.28
04:58:46|2199.28
04:58:47|2199.49
04:58:48|2199.49
04:58:49|2199.03
04:58:50|2198.85
04:58:51|2198.85
04:58:52|2198.85
04:58:53|2198.85
04:58:54|2198.85
04:58:55|2198.85
04:58:56|2198.86
04:58:57|2198.75
04:58:58|2198.62
04:58:59|2198.62
04:59:00|2198.62
04:59:01|2198.9
04:59:03|2198.9
04:59:05|2199.21
04:59:05|2199.21
04:59:07|2198.13
04:59:08|2198.43
04:59:09|2198.43
04:59:10|2198.35
04:59:11|2198.5
04:59:12|2198.5
04:59:13|2198.29
04:59:14|2198.29
04:59:15|2198.29
04:59:16|2198.29
04:59:17|2198.29
04:59:18|2198.29
04:59:18|2198.29
04:59:20|2198.29
04:59:20|2198.84
04:59:21|2198.48
04:59:23|2198.48
04:59:23|2198.61
04:59:25|2199.18
04:59:26|2199.35
04:59:27|2199.35
04:59:27|2199.37
04:59:28|2199.37
04:59:30|2199.36
04:59:31|2199.36
04:59:32|2199.34
04:59:32|2199.34
04:59:33|2199.34
04:59:35|2199.34
04:59:36|2199.34
04:59:37|2199.34
04:59:38|2199.34
04:59:39|2199.34
04:59:41|2199.34
04:59:41|2199.34
04:59:42|2199.34
04:59:44|2198.79
04:59:44|2198.69
04:59:46|2198.65
04:59:47|2198.65
04:59:47|2198.65
04:59:49|2198.65
04:59:50|2198.65
04:59:51|2198.65
04:59:52|2198.65
04:59:53|2198.65
04:59:53|2198.65
04:59:55|2198.65
04:59:56|2198.65
04:59:57|2198.65
04:59:58|2198.65
04:59:58|2198.65
05:00:00|2198.65
05:00:01|2198.65
05:00:03|2198.42
05:00:04|2198.42
05:00:05|2198.09
05:00:06|2198.09
05:00:07|2197.95
05:00:08|2197.95
05:00:09|2197.77
05:00:10|2197.77
05:00:11|2197.89
05:00:12|2197.89
05:00:13|2197.27
05:00:14|2197.27
05:00:15|2197.27
05:00:16|2197.27
05:00:17|2197.35
05:00:18|2197.35
05:00:19|2197.35
05:00:20|2197.35
05:00:21|2197.35
05:00:22|2197.53
05:00:23|2197.79
05:00:24|2198.21
05:00:25|2198.4
05:00:26|2198.2
05:00:27|2198.2
05:00:28|2198.2
05:00:29|2198.2
05:00:30|2198.2
05:00:31|2198.2
05:00:33|2198.44
05:00:34|2198.48
05:00:35|2198.13
05:00:36|2198.13
05:00:37|2198.13
05:00:38|2198.13
05:00:39|2198.52
05:00:40|2198.52
05:00:41|2198.87
05:00:42|2199.07
05:00:43|2199.07
05:00:44|2199.07
05:00:45|2199.07
05:00:46|2199.07
05:00:47|2199.07
05:00:48|2199.07
05:00:49|2198.46
05:00:50|2198.33
05:00:51|2198.33
05:00:52|2198.86
05:00:53|2198.86
05:00:54|2198.86
05:00:55|2198.86
05:00:56|2199.33
05:00:57|2199.33
05:00:58|2199.33
05:00:59|2199.4
05:01:00|2199.4
05:01:01|2199.4
05:01:02|2199.77
05:01:03|2199.74
05:01:04|2199.74
05:01:05|2199.74
05:01:06|2199.74
05:01:07|2199.74
05:01:08|2199.74
05:01:09|2199.74
05:01:10|2199.74
05:01:11|2199.74
05:01:13|2198.96
05:01:14|2198.72
05:01:14|2198.05
05:01:15|2198.84
05:01:16|2198.84
05:01:17|2198.84
05:01:18|2198.83
05:01:20|2198.73
05:01:20|2198.73
05:01:21|2198.73
05:01:22|2198.73
05:01:24|2198.73
05:01:24|2198.73
05:01:25|2198.73
05:01:26|2198.73
05:01:27|2198.73
05:01:29|2198.61
05:01:29|2198.52
05:01:30|2198.49
05:01:31|2198.44
05:01:33|2198.44
05:01:33|2198.44
05:01:34|2198.42
05:01:35|2198.42
05:01:36|2198.42
05:01:38|2198.42
05:01:38|2198.51
05:01:40|2198.51
05:01:40|2198.23
05:01:41|2198.23
05:01:42|2198.23
05:01:44|2198.3
05:01:45|2198.3
05:01:45|2198.49
05:01:46|2199.
05:01:48|2199.
05:01:50|2199.
05:01:50|2199.
05:01:51|2198.85
05:01:52|2198.85
05:01:53|2198.85
05:01:55|2198.85
05:01:56|2198.85
05:01:56|2198.85
05:01:58|2198.85
05:01:58|2198.85
05:01:59|2198.85
05:02:00|2198.85
05:02:01|2198.89
05:02:02|2199.15
05:02:03|2199.15
05:02:05|2199.15
05:02:06|2199.15
05:02:07|2198.18
05:02:09|2198.18
05:02:10|2198.64
05:02:11|2198.64
05:02:11|2198.64
05:02:12|2198.64
05:02:13|2198.64
05:02:14|2198.76
05:02:16|2198.76
05:02:16|2198.76
05:02:18|2198.76
05:02:18|2198.76
05:02:19|2198.76
05:02:20|2198.76
05:02:21|2198.76
05:02:22|2198.76
05:02:23|2198.76
05:02:24|2198.76
05:02:26|2198.76
05:02:26|2198.15
05:02:27|2198.15
05:02:29|2198.15
05:02:29|2198.15
05:02:30|2198.15
05:02:31|2198.05
05:02:33|2198.05
05:02:33|2198.05
05:02:34|2198.05
05:02:35|2197.62
05:02:37|2197.62
05:02:37|2197.62
05:02:39|2197.62
05:02:39|2197.61
05:02:41|2197.61
05:02:41|2197.61
05:02:42|2197.61
05:02:43|2197.61
05:02:45|2197.6
05:02:46|2197.6
05:02:47|2197.6
05:02:48|2197.6
05:02:49|2197.61
05:02:50|2197.61
05:02:51|2197.66
05:02:52|2197.66
05:02:53|2197.66
05:02:54|2197.66
05:02:55|2197.63
05:02:56|2198.05
05:02:57|2197.81
05:02:58|2197.64
05:02:59|2197.64
05:03:00|2197.64
05:03:01|2197.92
05:03:02|2197.92
05:03:03|2197.92
05:03:04|2197.92
05:03:05|2197.92
05:03:06|2197.92
05:03:07|2197.84
05:03:09|2197.84
05:03:09|2197.84
05:03:11|2197.84
05:03:12|2197.84
05:03:13|2197.84
05:03:14|2197.37
05:03:14|2197.23
05:03:16|2197.23
05:03:17|2197.43
05:03:18|2197.43
05:03:19|2197.43
05:03:20|2197.43
05:03:21|2197.43
05:03:22|2197.2
05:03:23|2197.2
05:03:24|2197.2
05:03:25|2197.2
05:03:26|2197.54
05:03:27|2197.52
05:03:28|2197.52
05:03:29|2197.52
05:03:30|2197.05
05:03:31|2196.98
05:03:32|2196.98
05:03:34|2196.83
05:03:35|2196.83
05:03:35|2196.83
05:03:37|2196.83
05:03:38|2196.75
05:03:39|2196.72
05:03:40|2196.63
05:03:40|2196.63
05:03:42|2196.61
05:03:42|2196.61
05:03:44|2196.36
05:03:45|2196.23
05:03:46|2196.2
05:03:46|2196.17
05:03:48|2196.17
05:03:48|2196.17
05:03:49|2196.17
05:03:51|2196.17
05:03:52|2196.17
05:03:53|2196.17
05:03:54|2196.11
05:03:55|2195.95
05:03:55|2195.95
05:03:56|2195.95
05:03:58|2195.95
05:03:59|2195.95
05:04:00|2195.95
05:04:01|2196.24
05:04:02|2196.24
05:04:03|2196.24
05:04:03|2196.24
05:04:04|2196.24
05:04:05|2196.24
05:04:08|2196.24
05:04:09|2196.73
05:04:09|2196.4
05:04:11|2196.4
05:04:12|2196.43
05:04:13|2196.43
05:04:14|2196.43
05:04:15|2196.44
05:04:16|2196.44
05:04:17|2196.44
05:04:18|2196.34
05:04:19|2196.34
05:04:20|2196.56
05:04:21|2196.21
05:04:22|2196.02
05:04:23|2196.02
05:04:24|2196.02
05:04:25|2196.
05:04:26|2196.
05:04:27|2195.88
05:04:28|2195.88
05:04:29|2195.88
05:04:30|2196.22
05:04:31|2196.22
05:04:32|2196.57
05:04:33|2196.57
05:04:34|2196.44
05:04:35|2196.44
05:04:36|2196.58
05:04:37|2196.58
05:04:38|2196.58
05:04:40|2196.58
05:04:40|2196.58
05:04:42|2196.58
05:04:42|2196.49
05:04:44|2196.49
05:04:45|2197.25
05:04:45|2197.25
05:04:47|2197.25
05:04:47|2197.25
05:04:49|2197.25
05:04:49|2197.25
05:04:50|2197.25
05:04:51|2197.25
05:04:53|2197.25
05:04:54|2197.25
05:04:54|2197.25
05:04:55|2197.25
05:04:56|2197.25
05:04:57|2197.21
05:04:58|2197.42
05:04:59|2197.24
05:05:00|2197.24
05:05:01|2197.24
05:05:02|2197.24
05:05:04|2196.94
05:05:04|2196.9
05:05:05|2196.6
05:05:07|2196.6
05:05:07|2196.6
05:05:09|2196.6
05:05:11|2196.6
05:05:12|2196.6
05:05:13|2196.6
05:05:13|2196.86
05:05:14|2196.97
05:05:16|2196.97
05:05:16|2196.97
05:05:17|2196.97
05:05:18|2196.97
05:05:20|2196.97
05:05:21|2196.97
05:05:21|2196.97
05:05:23|2197.34
05:05:24|2197.34
05:05:24|2197.34
05:05:25|2197.34
05:05:26|2197.06
05:05:27|2197.06
05:05:29|2197.05
05:05:30|2197.05
05:05:31|2197.05
05:05:32|2197.
05:05:32|2197.
05:05:33|2197.24
05:05:34|2197.24
05:05:35|2197.24
05:05:36|2197.24
05:05:37|2197.41
05:05:38|2197.53
05:05:39|2197.53
05:05:41|2197.41
05:05:42|2197.41
05:05:42|2197.41
05:05:44|2197.41
05:05:44|2197.41
05:05:46|2197.41
05:05:46|2198.
05:05:48|2198.
05:05:49|2198.
05:05:50|2198.
05:05:50|2198.16
05:05:52|2198.14
05:05:53|2198.14
05:05:53|2198.14
05:05:54|2198.14
05:05:56|2198.14
05:05:57|2198.14
05:05:57|2198.46
05:05:58|2198.64
05:05:59|2198.64
05:06:01|2198.31
05:06:02|2198.31
05:06:03|2198.31
05:06:04|2198.31
05:06:04|2198.49
05:06:06|2198.49
05:06:07|2198.49
05:06:08|2198.49
05:06:09|2198.49
05:06:09|2198.49
05:06:11|2198.49
05:06:12|2197.74
05:06:13|2197.74
05:06:14|2197.74
05:06:15|2198.38
05:06:17|2198.38
05:06:17|2198.38
05:06:18|2198.62
05:06:20|2198.37
05:06:20|2198.61
05:06:21|2198.61
05:06:23|2198.49
05:06:23|2198.49
05:06:25|2198.49
05:06:25|2198.49
05:06:27|2198.49
05:06:28|2198.49
05:06:29|2198.45
05:06:30|2198.57
05:06:31|2198.63
05:06:32|2198.63
05:06:33|2198.63
05:06:33|2198.63
05:06:34|2198.19
05:06:36|2198.19
05:06:36|2198.19
05:06:37|2198.2
05:06:39|2198.2
05:06:40|2198.2
05:06:41|2198.2
05:06:41|2198.27
05:06:43|2198.27
05:06:44|2198.27
05:06:45|2198.27
05:06:46|2198.27
05:06:47|2198.27
05:06:48|2198.27
05:06:49|2198.27
05:06:50|2198.27
05:06:50|2198.27
05:06:52|2198.27
05:06:53|2198.27
05:06:54|2198.27
05:06:55|2198.27
05:06:56|2198.27
05:06:57|2198.27
05:06:58|2198.27
05:06:59|2198.27
05:07:00|2198.27
05:07:01|2198.05
05:07:02|2198.05
05:07:03|2198.05
05:07:04|2197.8
05:07:05|2197.45
05:07:06|2197.37
05:07:07|2197.29
05:07:08|2197.5
05:07:09|2197.5
05:07:11|2197.44
05:07:12|2197.44
05:07:12|2197.44
05:07:14|2197.44
05:07:15|2197.17
05:07:16|2197.17
05:07:17|2197.17
05:07:18|2197.31
05:07:19|2197.31
05:07:20|2197.31
05:07:21|2197.31
05:07:22|2197.31
05:07:23|2197.31
05:07:24|2197.31
05:07:25|2197.31
05:07:26|2197.31
05:07:27|2197.31
05:07:28|2197.31
05:07:29|2197.31
05:07:30|2197.31
05:07:31|2197.31
05:07:32|2196.62
05:07:33|2196.63
05:07:34|2196.97
05:07:35|2197.19
05:07:36|2197.19
05:07:37|2197.19
05:07:38|2197.19
05:07:39|2197.19
05:07:40|2197.19
05:07:41|2197.19
05:07:42|2196.83
05:07:43|2196.83
05:07:44|2196.83
05:07:45|2196.83
05:07:46|2196.83
05:07:47|2196.83
05:07:48|2197.08
05:07:49|2197.08
05:07:50|2197.08
05:07:51|2197.08
05:07:52|2197.08
05:07:53|2197.08
05:07:54|2197.08
05:07:55|2197.08
05:07:56|2197.08
05:07:57|2197.08
05:07:58|2197.08
05:07:59|2197.08
05:08:00|2197.06
05:08:01|2197.06
05:08:02|2197.28
05:08:04|2197.28
05:08:04|2197.02
05:08:05|2197.02
05:08:06|2197.02
05:08:07|2197.02
05:08:08|2197.18
05:08:09|2197.18
05:08:10|2197.18
05:08:12|2197.18
05:08:13|2197.18
05:08:14|2197.18
05:08:15|2197.18
05:08:16|2197.18
05:08:17|2197.62
05:08:18|2197.61
05:08:18|2197.61
05:08:20|2197.61
05:08:20|2197.61
05:08:22|2197.61
05:08:23|2197.61
05:08:24|2197.39
05:08:25|2197.35
05:08:26|2197.35
05:08:27|2197.35
05:08:28|2197.75
05:08:29|2197.75
05:08:30|2197.75
05:08:31|2197.75
05:08:32|2197.75
05:08:33|2197.75
05:08:34|2197.75
05:08:35|2197.75
05:08:36|2197.75
05:08:37|2197.75
05:08:38|2197.75
05:08:39|2197.75
05:08:40|2197.75
05:08:41|2197.75
05:08:42|2197.4
05:08:44|2197.4
05:08:44|2197.4
05:08:45|2197.26
05:08:46|2197.26
05:08:47|2197.26
05:08:48|2197.26
05:08:49|2197.55
05:08:50|2197.55
05:08:51|2198.07
05:08:52|2198.07
05:08:53|2198.07
05:08:54|2198.07
05:08:55|2198.07
05:08:56|2198.07
05:08:57|2197.65
05:08:58|2197.65
05:08:59|2197.65
05:09:00|2197.65
05:09:01|2197.65
05:09:02|2198.29
05:09:03|2198.4
05:09:04|2198.4
05:09:05|2198.4
05:09:07|2198.4
05:09:07|2198.4
05:09:08|2199.
05:09:09|2199.
05:09:10|2198.9
05:09:12|2198.9
05:09:13|2198.88
05:09:14|2198.88
05:09:15|2198.88
05:09:16|2198.88
05:09:17|2199.
05:09:18|2199.
05:09:19|2199.24
05:09:21|2199.23
05:09:21|2199.23
05:09:23|2199.23
05:09:23|2199.23
05:09:25|2199.23
05:09:26|2199.23
05:09:27|2199.59
05:09:28|2199.63
05:09:29|2199.61
05:09:30|2199.61
05:09:31|2199.61
05:09:32|2199.38
05:09:33|2199.38
05:09:34|2199.38
05:09:35|2199.38
05:09:36|2199.38
05:09:37|2199.15
05:09:38|2199.12
05:09:39|2199.12
05:09:40|2199.12
05:09:41|2199.12
05:09:42|2199.12
05:09:43|2198.69
05:09:44|2198.69
05:09:45|2198.69
05:09:46|2198.69
05:09:47|2198.69
05:09:48|2198.69
05:09:49|2198.69
05:09:50|2198.69
05:09:51|2198.69
05:09:52|2198.69
05:09:53|2198.69
05:09:54|2198.69
05:09:55|2198.69
05:09:56|2198.69
05:09:57|2198.69
05:09:58|2198.69
05:09:59|2198.37
05:10:00|2198.3
05:10:01|2198.3
05:10:02|2198.31
05:10:03|2198.17
05:10:04|2198.18
05:10:05|2198.18
05:10:06|2198.18
05:10:07|2198.18
05:10:08|2197.84
05:10:09|2197.51
05:10:10|2197.51
05:10:11|2197.96
05:10:12|2197.96
05:10:13|2197.97
05:10:15|2197.97
05:10:15|2197.97
05:10:17|2197.97
05:10:17|2197.79
05:10:19|2197.94
05:10:20|2197.94
05:10:21|2197.94
05:10:22|2197.94
05:10:23|2197.79
05:10:23|2197.76
05:10:25|2197.76
05:10:26|2197.35
05:10:27|2197.35
05:10:28|2197.35
05:10:29|2197.35
05:10:30|2197.54
05:10:31|2197.61
05:10:32|2197.61
05:10:33|2197.6
05:10:34|2197.6
05:10:35|2197.6
05:10:36|2197.6
05:10:37|2197.52
05:10:38|2197.52
05:10:39|2198.35
05:10:40|2198.36
05:10:42|2197.61
05:10:43|2197.79
05:10:43|2197.79
05:10:44|2197.79
05:10:45|2197.79
05:10:47|2197.47
05:10:48|2197.05
05:10:48|2197.5
05:10:50|2197.5
05:10:50|2197.5
05:10:51|2197.5
05:10:52|2197.5
05:10:54|2197.5
05:10:55|2197.5
05:10:56|2197.5
05:10:57|2197.5
05:10:58|2197.5
05:10:58|2197.5
05:11:00|2197.5
05:11:01|2197.38
05:11:02|2197.42
05:11:02|2197.21
05:11:04|2197.21
05:11:05|2197.21
05:11:06|2197.21
05:11:07|2197.47
05:11:08|2197.47
05:11:09|2197.47
05:11:10|2197.5
05:11:11|2197.5
05:11:12|2197.5
05:11:13|2197.5
05:11:13|2197.5
05:11:15|2197.23
05:11:16|2197.13
05:11:16|2197.13
05:11:19|2197.13
05:11:20|2196.98
05:11:20|2196.98
05:11:22|2196.98
05:11:23|2197.39
05:11:24|2197.39
05:11:24|2197.44
05:11:26|2197.44
05:11:26|2197.3
05:11:28|2197.3
05:11:28|2197.3
05:11:30|2197.3
05:11:31|2197.1
05:11:31|2197.1
05:11:33|2197.1
05:11:34|2197.28
05:11:34|2197.28
05:11:35|2197.28
05:11:36|2197.28
05:11:37|2197.28
05:11:39|2197.28
05:11:39|2197.28
05:11:40|2197.28
05:11:41|2197.37
05:11:43|2197.37
05:11:43|2197.37
05:11:44|2196.87
05:11:45|2196.87
05:11:46|2196.7
05:11:48|2196.79
05:11:48|2196.65
05:11:50|2196.47
05:11:51|2196.31
05:11:52|2196.31
05:11:52|2196.31
05:11:54|2196.31
05:11:55|2196.31
05:11:55|2196.31
05:11:57|2196.31
05:11:58|2196.31
05:11:59|2196.31
05:12:00|2196.31
05:12:01|2196.31
05:12:02|2196.31
05:12:03|2196.35
05:12:04|2196.35
05:12:05|2196.3
05:12:06|2196.34
05:12:07|2196.34
05:12:08|2196.
05:12:09|2196.
05:12:10|2196.
05:12:11|2196.
05:12:12|2196.
05:12:13|2196.
05:12:14|2196.
05:12:15|2196.01
05:12:16|2196.01
05:12:18|2196.01
05:12:19|2196.01
05:12:20|2196.01
05:12:22|2196.01
05:12:22|2196.01
05:12:23|2196.29
05:12:25|2196.67
05:12:25|2196.67
05:12:26|2196.67
05:12:28|2196.67
05:12:28|2196.67
05:12:29|2196.67
05:12:31|2196.67
05:12:31|2196.41
05:12:32|2196.41
05:12:33|2196.41
05:12:34|2196.41
05:12:36|2196.41
05:12:37|2196.32
05:12:37|2196.25
05:12:39|2196.25
05:12:39|2196.25
05:12:40|2195.47
05:12:42|2195.47
05:12:42|2195.89
05:12:44|2195.89
05:12:45|2195.89
05:12:46|2195.89
05:12:47|2195.89
05:12:48|2195.76
05:12:49|2195.77
05:12:50|2195.77
05:12:51|2195.77
05:12:51|2195.77
05:12:53|2196.08
05:12:53|2196.08
05:12:55|2196.08
05:12:55|2196.22
05:12:57|2196.22
05:12:58|2196.22
05:12:58|2196.53
05:13:00|2196.17
05:13:00|2195.92
05:13:02|2195.92
05:13:03|2195.92
05:13:04|2195.92
05:13:05|2195.92
05:13:05|2195.92
05:13:07|2195.92
05:13:07|2195.92
05:13:09|2195.92
05:13:10|2196.15
05:13:11|2196.15
05:13:12|2196.15
05:13:12|2196.15
05:13:13|2196.15
05:13:14|2196.15
05:13:16|2196.15
05:13:17|2195.97
05:13:18|2195.71
05:13:20|2195.71
05:13:20|2195.71
05:13:22|2195.71
05:13:22|2195.71
05:13:24|2195.71
05:13:25|2196.33
05:13:26|2196.33
05:13:27|2196.57
05:13:27|2196.57
05:13:29|2196.57
05:13:29|2196.39
05:13:31|2196.14
05:13:32|2196.14
05:13:33|2196.15
05:13:34|2196.15
05:13:35|2196.15
05:13:36|2196.15
05:13:37|2196.15
05:13:38|2196.22
05:13:39|2196.22
05:13:40|2196.22
05:13:41|2196.22
05:13:42|2196.21
05:13:43|2196.21
05:13:44|2196.21
05:13:46|2196.21
05:13:46|2196.06
05:13:47|2196.06
05:13:48|2196.06
05:13:49|2196.06
05:13:50|2196.06
05:13:51|2196.06
05:13:53|2196.06
05:13:54|2196.06
05:13:54|2196.41
05:13:55|2196.41
05:13:56|2196.41
05:13:57|2196.41
05:13:58|2196.41
05:14:00|2196.41
05:14:00|2196.41
05:14:01|2196.99
05:14:02|2197.11
05:14:04|2196.9
05:14:04|2196.9
05:14:05|2196.9
05:14:06|2197.02
05:14:07|2197.02
05:14:08|2197.
05:14:10|2196.85
05:14:11|2196.85
05:14:11|2196.85
05:14:12|2196.85
05:14:13|2196.85
05:14:15|2196.85
05:14:15|2196.85
05:14:17|2196.85
05:14:18|2196.85
05:14:20|2196.85
05:14:21|2196.85
05:14:22|2197.5
05:14:22|2197.5
05:14:23|2197.91
05:14:25|2198.06
05:14:26|2198.17
05:14:27|2198.01
05:14:27|2198.01
05:14:29|2197.66
05:14:30|2197.59
05:14:31|2197.49
05:14:32|2197.38
05:14:33|2197.26
05:14:34|2197.26
05:14:35|2196.94
05:14:35|2196.94
05:14:37|2196.94
05:14:38|2196.94
05:14:39|2197.19
05:14:39|2197.19
05:14:41|2197.19
05:14:42|2197.19
05:14:43|2197.19
05:14:44|2197.19
05:14:45|2197.19
05:14:46|2197.19
05:14:46|2197.19
05:14:48|2197.7
05:14:48|2197.7
05:14:50|2197.7
05:14:51|2197.7
05:14:51|2197.7
05:14:53|2197.43
05:14:53|2197.43
05:14:55|2197.27
05:14:56|2197.27
05:14:57|2197.05
05:14:57|2196.9
05:14:58|2196.9
05:15:00|2196.9
05:15:01|2196.9
05:15:02|2196.9
05:15:02|2197.29
05:15:04|2197.27
05:15:05|2197.73
05:15:06|2197.96
05:15:07|2197.95
05:15:09|2197.98
05:15:10|2197.98
05:15:11|2197.99
05:15:12|2197.99
05:15:13|2197.99
05:15:14|2197.99
05:15:15|2198.2
05:15:16|2198.2
05:15:17|2198.2
05:15:19|2198.2
05:15:20|2198.2
05:15:21|2198.2
05:15:22|2197.71
05:15:22|2197.71
05:15:24|2197.71
05:15:25|2197.71
05:15:26|2197.71
05:15:26|2197.71
05:15:28|2197.71
05:15:28|2197.71
05:15:30|2198.18
05:15:31|2198.46
05:15:32|2198.46
05:15:33|2198.46
05:15:34|2198.46
05:15:35|2198.46
05:15:36|2198.46
05:15:37|2198.46
05:15:38|2198.46
05:15:38|2198.46
05:15:40|2198.46
05:15:41|2197.93
05:15:42|2197.93
05:15:43|2197.93
05:15:44|2198.18
05:15:45|2198.18
05:15:45|2198.18
05:15:47|2198.18
05:15:48|2198.18
05:15:49|2197.76
05:15:50|2197.49
05:15:51|2197.82
05:15:52|2197.82
05:15:53|2197.8
05:15:54|2197.8
05:15:55|2197.8
05:15:56|2197.8
05:15:57|2197.8
05:15:58|2197.8
05:15:59|2197.8
05:16:00|2197.58
05:16:01|2197.58
05:16:02|2197.58
05:16:03|2197.58
05:16:04|2197.81
05:16:05|2197.81
05:16:06|2197.81
05:16:07|2197.42
05:16:08|2197.42
05:16:10|2197.42
05:16:11|2197.42
05:16:11|2197.42
05:16:12|2197.44
05:16:13|2197.44
05:16:15|2197.27
05:16:15|2197.27
05:16:16|2197.27
05:16:18|2197.27
05:16:19|2197.15
05:16:20|2197.15
05:16:21|2197.15
05:16:22|2197.37
05:16:24|2197.37
05:16:24|2197.37
05:16:26|2197.4
05:16:26|2197.4
05:16:27|2197.44
05:16:28|2197.44
05:16:30|2197.44
05:16:31|2197.44
05:16:32|2197.44
05:16:33|2197.44
05:16:34|2197.44
05:16:36|2197.47
05:16:37|2197.73
05:16:37|2197.73
05:16:38|2197.73
05:16:39|2197.73
05:16:41|2197.74
05:16:41|2197.74
05:16:43|2197.9
05:16:43|2197.9
05:16:45|2197.9
05:16:46|2198.12
05:16:46|2198.45
05:16:47|2198.5
05:16:48|2198.5
05:16:49|2198.5
05:16:50|2198.5
05:16:52|2198.5
05:16:53|2198.5
05:16:53|2198.5
05:16:54|2198.5
05:16:55|2198.54
05:16:56|2198.54
05:16:58|2198.54
05:16:58|2198.54
05:17:01|2198.55
05:17:01|2198.04
05:17:02|2197.87
05:17:03|2197.57
05:17:04|2197.4
05:17:06|2197.4
05:17:06|2197.4
05:17:07|2197.4
05:17:08|2197.4
05:17:10|2197.4
05:17:11|2197.4
05:17:11|2197.4
05:17:13|2197.4
05:17:14|2197.4
05:17:15|2197.4
05:17:16|2197.4
05:17:16|2197.4
05:17:17|2197.4
05:17:19|2197.4
05:17:20|2197.4
05:17:22|2197.4
05:17:23|2197.76
05:17:23|2197.76
05:17:25|2197.87
05:17:26|2197.87
05:17:26|2197.87
05:17:28|2197.66
05:17:29|2197.66
05:17:29|2197.66
05:17:30|2197.66
05:17:32|2197.66
05:17:32|2197.66
05:17:34|2197.66
05:17:34|2197.66
05:17:35|2197.66
05:17:36|2197.66
05:17:38|2197.66
05:17:39|2197.66
05:17:40|2197.66
05:17:41|2197.96
05:17:42|2197.96
05:17:43|2198.1
05:17:43|2198.1
05:17:45|2198.1
05:17:46|2198.3
05:17:46|2198.18
05:17:47|2198.18
05:17:49|2198.09
05:17:49|2198.09
05:17:51|2198.09
05:17:52|2198.09
05:17:53|2198.14
05:17:53|2198.14
05:17:55|2198.14
05:17:56|2198.14
05:17:57|2198.14
05:17:58|2198.14
05:17:59|2197.64
05:18:00|2197.64
05:18:02|2197.43
05:18:02|2197.26
05:18:04|2197.26
05:18:04|2197.26
05:18:05|2197.26
05:18:07|2197.72
05:18:07|2197.72
05:18:08|2197.72
05:18:09|2197.74
05:18:10|2197.74
05:18:12|2197.74
05:18:12|2197.74
05:18:13|2197.73
05:18:14|2197.75
05:18:15|2197.96
05:18:16|2197.96
05:18:17|2197.84
05:18:18|2197.84
05:18:19|2197.84
05:18:21|2197.84
05:18:23|2197.84
05:18:24|2197.84
05:18:25|2198.43
05:18:26|2198.42
05:18:27|2198.42
05:18:28|2198.42
05:18:29|2198.42
05:18:30|2198.42
05:18:31|2198.17
05:18:32|2198.17
05:18:33|2198.17
05:18:34|2198.17
05:18:35|2198.52
05:18:36|2198.52
05:18:37|2198.52
05:18:38|2198.24
05:18:39|2198.24
05:18:40|2198.24
05:18:41|2198.24
05:18:42|2198.37
05:18:43|2198.4
05:18:44|2198.4
05:18:45|2198.4
05:18:46|2198.4
05:18:47|2198.67
05:18:48|2198.67
05:18:49|2198.55
05:18:50|2198.55
05:18:51|2198.55
05:18:52|2198.55
05:18:53|2198.55
05:18:54|2198.55
05:18:55|2198.44
05:18:56|2198.44
05:18:57|2198.44
05:18:58|2198.4
05:18:59|2198.4
05:19:01|2198.4
05:19:02|2198.4
05:19:02|2198.4
05:19:03|2198.4
05:19:04|2199.17
05:19:05|2199.01
05:19:06|2199.01
05:19:08|2199.01
05:19:09|2199.01
05:19:10|2198.81
05:19:10|2198.81
05:19:11|2198.81
05:19:13|2198.81
05:19:13|2198.81
05:19:14|2198.81
05:19:15|2198.81
05:19:16|2199.11
05:19:17|2199.11
05:19:18|2199.11
05:19:20|2199.11
05:19:20|2199.11
05:19:21|2199.11
05:19:24|2199.11
05:19:25|2199.1
05:19:25|2199.1
05:19:27|2199.1
05:19:28|2199.1
05:19:29|2199.1
05:19:29|2199.24
05:19:31|2199.43
05:19:32|2199.83
05:19:34|2199.83
05:19:34|2199.59
05:19:35|2199.59
05:19:36|2199.59
05:19:37|2199.59
05:19:38|2200.06
05:19:39|2199.94
05:19:40|2199.56
05:19:41|2199.56
05:19:42|2199.36
05:19:43|2199.42
05:19:45|2199.42
05:19:46|2199.42
05:19:47|2199.44
05:19:48|2199.44
05:19:49|2199.44
05:19:50|2199.33
05:19:51|2199.03
05:19:52|2199.28
05:19:53|2198.97
05:19:54|2198.98
05:19:55|2198.98
05:19:56|2199.31
05:19:57|2199.31
05:19:58|2199.31
05:19:59|2199.31
05:20:00|2198.94
05:20:01|2199.02
05:20:02|2199.31
05:20:03|2199.31
05:20:04|2199.43
05:20:05|2199.43
05:20:06|2199.24
05:20:07|2199.24
05:20:08|2199.24
05:20:09|2199.2
05:20:10|2198.44
05:20:11|2198.44
05:20:12|2198.67
05:20:13|2198.55
05:20:14|2198.96
05:20:15|2199.36
05:20:16|2199.22
05:20:17|2199.22
05:20:18|2198.94
05:20:19|2198.98
05:20:20|2198.98
05:20:21|2198.98
05:20:22|2198.98
05:20:23|2198.7
05:20:24|2198.73
05:20:25|2198.73
05:20:26|2198.73
05:20:28|2198.73
05:20:29|2198.73
05:20:30|2198.68
05:20:31|2198.68
05:20:32|2198.68
05:20:33|2198.68
05:20:34|2198.78
05:20:35|2198.78
05:20:36|2198.78
05:20:37|2198.96
05:20:38|2198.96
05:20:39|2199.23
05:20:40|2199.23
05:20:41|2199.23
05:20:42|2199.23
05:20:43|2199.23
05:20:44|2198.96
05:20:45|2198.96
05:20:47|2198.96
05:20:48|2198.96
05:20:48|2198.96
05:20:49|2198.96
05:20:51|2198.96
05:20:52|2198.96
05:20:53|2198.96
05:20:53|2198.71
05:20:55|2198.71
05:20:56|2198.71
05:20:58|2198.6
05:20:59|2198.39
05:20:59|2198.28
05:21:00|2198.34
05:21:01|2198.34
05:21:03|2197.96
05:21:04|2197.96
05:21:05|2198.06
05:21:05|2198.06
05:21:06|2197.76
05:21:08|2197.76
05:21:09|2197.76
05:21:09|2197.76
05:21:11|2197.45
05:21:11|2197.45
05:21:12|2197.45
05:21:13|2197.45
05:21:14|2197.45
05:21:15|2197.45
05:21:16|2197.45
05:21:17|2197.78
05:21:19|2197.78
05:21:19|2197.78
05:21:20|2197.78
05:21:21|2197.78
05:21:22|2197.78
05:21:24|2197.96
05:21:26|2197.81
05:21:27|2197.81
05:21:28|2197.81
05:21:30|2197.81
05:21:31|2197.36
05:21:32|2197.36
05:21:33|2197.12
05:21:34|2197.02
05:21:34|2196.91
05:21:35|2196.91
05:21:36|2196.91
05:21:37|2196.91
05:21:38|2196.86
05:21:39|2196.82
05:21:41|2196.94
05:21:41|2196.94
05:21:42|2196.94
05:21:44|2196.94
05:21:44|2196.94
05:21:46|2196.94
05:21:46|2196.94
05:21:48|2196.59
05:21:49|2196.59
05:21:49|2196.59
05:21:51|2196.59
05:21:52|2196.59
05:21:53|2196.59
05:21:54|2196.59
05:21:54|2196.59
05:21:56|2196.61
05:21:57|2196.61
05:21:57|2196.61
05:22:00|2196.61
05:22:00|2196.61
05:22:02|2196.61
05:22:02|2196.61
05:22:03|2196.99
05:22:04|2196.74
05:22:05|2196.74
05:22:06|2196.94
05:22:07|2196.94
05:22:08|2196.94
05:22:09|2196.94
05:22:10|2196.94
05:22:11|2197.
05:22:12|2196.91
05:22:14|2196.91
05:22:15|2196.91
05:22:15|2196.52
05:22:16|2196.52
05:22:18|2196.67
05:22:19|2196.67
05:22:19|2196.67
05:22:20|2196.67
05:22:22|2196.67
05:22:22|2196.67
05:22:24|2196.67
05:22:25|2196.12
05:22:26|2196.23
05:22:27|2196.18
05:22:29|2196.18
05:22:31|2196.18
05:22:32|2196.18
05:22:32|2196.18
05:22:33|2196.18
05:22:35|2196.19
05:22:35|2196.19
05:22:36|2196.19
05:22:37|2196.19
05:22:39|2195.9
05:22:40|2195.9
05:22:41|2195.9
05:22:42|2195.9
05:22:43|2195.41
05:22:44|2195.41
05:22:45|2195.41
05:22:46|2195.41
05:22:47|2195.29
05:22:48|2195.29
05:22:49|2195.33
05:22:50|2195.52
05:22:51|2195.57
05:22:52|2195.75
05:22:53|2195.75
05:22:54|2195.08
05:22:55|2195.32
05:22:56|2195.32
05:22:57|2195.32
05:22:58|2195.32
05:22:59|2195.32
05:23:00|2195.32
05:23:01|2195.32
05:23:02|2195.32
05:23:03|2195.32
05:23:04|2195.32
05:23:05|2195.
05:23:06|2195.
05:23:07|2195.
05:23:08|2195.
05:23:09|2195.44
05:23:10|2195.44
05:23:11|2195.44
05:23:12|2195.32
05:23:13|2195.32
05:23:14|2195.32
05:23:15|2195.32
05:23:16|2195.81
05:23:17|2195.81
05:23:18|2195.81
05:23:19|2195.81
05:23:20|2195.65
05:23:21|2195.65
05:23:22|2195.65
05:23:23|2195.65
05:23:25|2195.65
05:23:25|2195.65
05:23:27|2195.56
05:23:28|2194.94
05:23:29|2194.94
05:23:30|2195.39
05:23:31|2195.48
05:23:32|2195.48
05:23:34|2195.13
05:23:35|2195.42
05:23:36|2195.42
05:23:36|2195.42
05:23:37|2195.42
05:23:39|2195.42
05:23:40|2195.42
05:23:41|2195.42
05:23:41|2195.42
05:23:42|2195.42
05:23:44|2195.42
05:23:44|2195.42
05:23:46|2195.42
05:23:47|2195.42
05:23:47|2195.42
05:23:48|2195.42
05:23:49|2195.18
05:23:50|2195.18
05:23:52|2194.85
05:23:52|2194.85
05:23:53|2194.85
05:23:54|2195.03
05:23:56|2195.61
05:23:57|2195.54
05:23:58|2195.54
05:23:58|2195.54
05:24:00|2195.54
05:24:01|2195.54
05:24:02|2195.54
05:24:02|2195.54
05:24:03|2195.54
05:24:04|2195.36
05:24:06|2195.36
05:24:07|2194.99
05:24:07|2194.8
05:24:09|2194.56
05:24:10|2194.74
05:24:11|2194.74
05:24:12|2194.74
05:24:13|2194.74
05:24:13|2194.87
05:24:15|2194.87
05:24:16|2194.87
05:24:17|2194.87
05:24:18|2195.01
05:24:19|2195.16
05:24:20|2195.16
05:24:21|2195.16
05:24:22|2195.16
05:24:23|2195.16
05:24:24|2195.16
05:24:25|2194.49
05:24:26|2194.49
05:24:28|2194.67
05:24:29|2194.67
05:24:29|2194.67
05:24:31|2194.59
05:24:32|2194.59
05:24:33|2194.89
05:24:34|2194.89
05:24:35|2194.89
05:24:36|2194.89
05:24:37|2194.75
05:24:38|2194.75
05:24:39|2194.75
05:24:40|2194.43
05:24:41|2194.43
05:24:42|2194.43
05:24:43|2194.43
05:24:44|2194.39
05:24:45|2194.39
05:24:46|2194.18
05:24:47|2194.18
05:24:49|2194.13
05:24:50|2194.13
05:24:51|2194.09
05:24:51|2194.09
05:24:52|2193.97
05:24:53|2194.23
05:24:54|2194.41
05:24:55|2194.41
05:24:57|2194.47
05:24:58|2194.47
05:24:58|2194.47
05:24:59|2194.47
05:25:00|2194.47
05:25:02|2194.47
05:25:03|2194.47
05:25:03|2194.35
05:25:04|2194.07
05:25:05|2193.99
05:25:07|2193.75
05:25:07|2193.63
05:25:09|2193.63
05:25:10|2193.46
05:25:11|2193.46
05:25:11|2193.46
05:25:12|2193.46
05:25:14|2193.46
05:25:15|2193.65
05:25:16|2193.98
05:25:17|2193.88
05:25:18|2194.06
05:25:18|2194.06
05:25:20|2194.06
05:25:21|2194.06
05:25:21|2194.06
05:25:23|2194.06
05:25:23|2194.06
05:25:24|2193.83
05:25:26|2193.83
05:25:27|2193.95
05:25:29|2193.95
05:25:30|2194.15
05:25:32|2194.51
05:25:33|2194.34
05:25:33|2194.34
05:25:35|2194.34
05:25:36|2194.58
05:25:37|2194.58
05:25:38|2194.58
05:25:39|2194.58
05:25:39|2194.36
05:25:41|2194.36
05:25:42|2194.65
05:25:43|2194.65
05:25:44|2194.65
05:25:45|2194.65
05:25:46|2194.65
05:25:47|2194.68
05:25:48|2194.68
05:25:49|2194.68
05:25:50|2194.68
05:25:51|2194.68
05:25:52|2194.68
05:25:54|2194.68
05:25:54|2194.68
05:25:55|2194.68
05:25:57|2194.68
05:25:57|2194.68
05:25:59|2194.68
05:26:00|2194.68
05:26:01|2194.68
05:26:01|2194.68
05:26:03|2194.22
05:26:04|2194.22
05:26:05|2194.13
05:26:05|2193.84
05:26:06|2193.56
05:26:08|2193.56
05:26:08|2193.81
05:26:10|2193.81
05:26:11|2193.63
05:26:12|2193.36
05:26:12|2193.54
05:26:13|2193.54
05:26:15|2193.54
05:26:16|2193.31
05:26:17|2193.39
05:26:18|2192.95
05:26:19|2192.95
05:26:20|2192.85
05:26:20|2193.37
05:26:21|2193.37
05:26:23|2193.56
05:26:24|2193.61
05:26:25|2193.61
05:26:26|2193.95
05:26:27|2193.97
05:26:28|2193.51
05:26:30|2193.5
05:26:30|2194.13
05:26:32|2194.13
05:26:33|2193.76
05:26:34|2193.34
05:26:35|2193.33
05:26:36|2193.37
05:26:37|2193.37
05:26:37|2193.54
05:26:39|2193.54
05:26:40|2193.19
05:26:41|2192.99
05:26:42|2193.04
05:26:43|2193.04
05:26:44|2193.04
05:26:44|2193.
05:26:46|2193.
05:26:47|2193.12
05:26:48|2193.12
05:26:49|2193.12
05:26:50|2192.86
05:26:51|2193.12
05:26:52|2193.12
05:26:53|2193.12
05:26:54|2193.11
05:26:55|2192.82
05:26:56|2192.7
05:26:57|2192.7
05:26:58|2192.7
05:27:00|2192.7
05:27:00|2192.27
05:27:01|2192.57
05:27:02|2192.57
05:27:04|2192.7
05:27:05|2192.7
05:27:05|2192.7
05:27:07|2192.99
05:27:08|2193.12
05:27:08|2193.27
05:27:09|2193.27
05:27:10|2192.99
05:27:11|2192.99
05:27:13|2192.99
05:27:14|2192.99
05:27:14|2192.99
05:27:16|2194.43
05:27:17|2194.41
05:27:17|2194.63
05:27:18|2195.04
05:27:20|2195.04
05:27:21|2194.13
05:27:22|2194.13
05:27:23|2194.13
05:27:24|2194.13
05:27:24|2194.13
05:27:25|2194.35
05:27:27|2194.35
05:27:28|2194.23
05:27:28|2194.23
05:27:31|2193.68
05:27:31|2193.78
05:27:33|2193.78
05:27:33|2193.78
05:27:35|2193.78
05:27:36|2193.78
05:27:37|2193.78
05:27:39|2193.78
05:27:39|2194.3
05:27:41|2194.3
05:27:42|2194.11
05:27:43|2194.11
05:27:44|2194.21
05:27:45|2194.21
05:27:45|2194.21
05:27:47|2194.21
05:27:48|2194.21
05:27:49|2194.21
05:27:50|2194.21
05:27:51|2194.21
05:27:52|2193.6
05:27:53|2193.53
05:27:54|2193.7
05:27:55|2193.75
05:27:56|2193.75
05:27:57|2193.75
05:27:58|2193.75
05:27:59|2193.75
05:28:00|2193.79
05:28:01|2193.79
05:28:02|2193.69
05:28:03|2193.55
05:28:05|2193.55
05:28:06|2193.99
05:28:07|2193.76
05:28:08|2193.76
05:28:08|2193.76
05:28:09|2193.76
05:28:10|2193.62
05:28:12|2193.62
05:28:12|2193.89
05:28:14|2193.69
05:28:15|2193.69
05:28:15|2193.69
05:28:17|2193.69
05:28:18|2193.69
05:28:19|2193.69
05:28:20|2193.69
05:28:21|2193.26
05:28:23|2192.51
05:28:23|2192.67
05:28:24|2192.67
05:28:25|2192.67
05:28:27|2193.06
05:28:28|2192.71
05:28:29|2192.71
05:28:30|2192.71
05:28:32|2192.71
05:28:32|2192.71
05:28:34|2192.71
05:28:35|2192.71
05:28:36|2192.63
05:28:37|2192.44
05:28:38|2192.44
05:28:39|2192.54
05:28:40|2192.54
05:28:41|2192.54
05:28:42|2192.54
05:28:43|2192.54
05:28:44|2192.54
05:28:45|2192.54
05:28:46|2192.54
05:28:47|2192.54
05:28:48|2192.54
05:28:49|2192.54
05:28:50|2192.54
05:28:51|2192.54
05:28:52|2192.54
05:28:53|2192.4
05:28:54|2192.4
05:28:55|2192.4
05:28:57|2192.4
05:28:57|2192.4
05:28:58|2192.4
05:28:59|2192.4
05:29:01|2192.4
05:29:01|2192.4
05:29:03|2192.49
05:29:04|2192.49
05:29:05|2192.49
05:29:06|2192.49
05:29:06|2192.49
05:29:07|2192.49
05:29:09|2192.47
05:29:09|2192.14
05:29:11|2192.14
05:29:12|2192.14
05:29:12|2191.77
05:29:13|2192.06
05:29:15|2192.06
05:29:16|2191.87
05:29:17|2191.87
05:29:17|2191.87
05:29:19|2191.87
05:29:20|2192.24
05:29:21|2192.22
05:29:22|2192.18
05:29:23|2192.68
05:29:24|2192.19
05:29:24|2192.66
05:29:25|2192.61
05:29:26|2192.37
05:29:28|2192.37
05:29:28|2192.3
05:29:30|2192.3
05:29:30|2192.3
05:29:33|2192.3
05:29:34|2192.3
05:29:35|2192.3
05:29:36|2192.3
05:29:37|2192.3
05:29:38|2192.3
05:29:39|2192.3
05:29:40|2192.3
05:29:41|2192.3
05:29:42|2192.21
05:29:42|2192.21
05:29:44|2192.21
05:29:44|2192.21
05:29:46|2192.21
05:29:47|2192.21
05:29:48|2192.21
05:29:49|2192.21
05:29:50|2192.21
05:29:51|2192.27
05:29:52|2192.27
05:29:53|2192.63
05:29:54|2192.63
05:29:55|2192.63
05:29:56|2192.63
05:29:57|2192.63
05:29:58|2192.63
05:29:59|2192.63
05:30:00|2192.65
05:30:01|2192.65
05:30:02|2192.64
05:30:03|2192.64
05:30:04|2192.64
05:30:05|2192.64
05:30:06|2192.64
05:30:07|2192.64
05:30:08|2192.64
05:30:09|2193.34
05:30:10|2193.34
05:30:11|2193.34
05:30:12|2193.14
05:30:13|2193.14
05:30:15|2193.14
05:30:16|2193.14
05:30:16|2193.14
05:30:17|2193.09
05:30:18|2193.09
05:30:19|2193.08
05:30:20|2193.08
05:30:21|2193.49
05:30:22|2193.49
05:30:24|2193.49
05:30:24|2193.49
05:30:25|2193.49
05:30:26|2193.35
05:30:28|2193.12
05:30:28|2193.35
05:30:29|2193.35
05:30:30|2193.35
05:30:31|2193.35
05:30:33|2193.48
05:30:34|2193.48
05:30:36|2193.48
05:30:37|2193.48
05:30:38|2193.48
05:30:39|2193.48
05:30:40|2193.73
05:30:41|2193.48
05:30:42|2193.48
05:30:43|2193.48
05:30:44|2193.67
05:30:45|2193.67
05:30:46|2193.67
05:30:47|2193.81
05:30:48|2193.81
05:30:50|2193.81
05:30:51|2193.81
05:30:51|2193.92
05:30:53|2193.92
05:30:54|2193.92
05:30:54|2193.96
05:30:55|2193.96
05:30:56|2193.66
05:30:57|2193.66
05:30:59|2194.22
05:30:59|2194.22
05:31:00|2194.22
05:31:02|2194.22
05:31:03|2194.22
05:31:04|2194.22
05:31:06|2194.22
05:31:06|2193.86
05:31:07|2193.86
05:31:08|2193.86
05:31:09|2193.86
05:31:10|2193.86
05:31:11|2193.86
05:31:12|2193.86
05:31:13|2193.86
05:31:14|2193.86
05:31:15|2193.95
05:31:16|2193.95
05:31:17|2193.95
05:31:18|2193.95
05:31:20|2193.95
05:31:20|2193.41
05:31:21|2193.56
05:31:22|2193.56
05:31:23|2193.56
05:31:24|2193.56
05:31:26|2193.56
05:31:26|2193.39
05:31:27|2193.39
05:31:28|2193.39
05:31:29|2193.39
05:31:30|2193.39
05:31:31|2193.39
05:31:33|2193.68
05:31:34|2193.69
05:31:36|2192.99
05:31:37|2192.86
05:31:38|2192.86
05:31:39|2192.79
05:31:41|2192.79
05:31:42|2192.79
05:31:43|2192.79
05:31:44|2192.79
05:31:45|2192.79
05:31:46|2192.79
05:31:47|2192.79
05:31:48|2192.79
05:31:49|2192.6
05:31:50|2192.6
05:31:51|2192.82
05:31:52|2192.82
05:31:53|2192.82
05:31:54|2192.82
05:31:55|2192.82
05:31:56|2192.82
05:31:57|2192.82
05:31:58|2192.82
05:31:59|2192.82
05:32:00|2193.01
05:32:01|2192.82
05:32:02|2192.97
05:32:03|2192.97
05:32:04|2192.97
05:32:05|2192.97
05:32:06|2192.97
05:32:07|2193.16
05:32:09|2192.81
05:32:10|2192.93
05:32:10|2192.93
05:32:12|2192.93
05:32:13|2192.93
05:32:14|2192.93
05:32:15|2192.93
05:32:16|2192.64
05:32:17|2192.64
05:32:18|2192.54
05:32:18|2192.54
05:32:20|2192.54
05:32:21|2192.54
05:32:21|2192.54
05:32:23|2192.54
05:32:23|2192.54
05:32:25|2192.54
05:32:26|2192.54
05:32:27|2192.54
05:32:28|2192.67
05:32:29|2192.67
05:32:30|2192.98
05:32:31|2193.05
05:32:31|2193.05
05:32:32|2193.05
05:32:33|2193.05
05:32:35|2193.05
05:32:36|2193.05
05:32:37|2192.92
05:32:38|2192.92
05:32:39|2192.92
05:32:41|2192.92
05:32:42|2192.92
05:32:42|2192.93
05:32:44|2193.08
05:32:45|2193.12
05:32:46|2193.01
05:32:47|2193.01
05:32:48|2193.01
05:32:49|2193.01
05:32:50|2193.01
05:32:52|2193.01
05:32:52|2193.01
05:32:54|2193.01
05:32:55|2193.01
05:32:56|2193.01
05:32:57|2193.01
05:32:58|2193.01
05:32:59|2193.01
05:33:00|2193.23
05:33:01|2193.23
05:33:03|2193.23
05:33:04|2193.23
05:33:04|2192.92
05:33:05|2193.25
05:33:06|2193.25
05:33:08|2193.25
05:33:09|2193.25
05:33:10|2192.75
05:33:11|2192.57
05:33:11|2192.57
05:33:13|2192.57
05:33:14|2192.82
05:33:14|2192.82
05:33:16|2193.08
05:33:17|2193.08
05:33:18|2193.08
05:33:19|2193.08
05:33:20|2193.08
05:33:21|2192.44
05:33:21|2192.44
05:33:22|2192.44
05:33:24|2192.44
05:33:25|2192.59
05:33:26|2192.59
05:33:27|2192.21
05:33:28|2192.21
05:33:29|2192.
05:33:30|2192.18
05:33:32|2192.24
05:33:33|2192.24
05:33:34|2192.24
05:33:34|2192.02
05:33:36|2192.24
05:33:37|2191.35
05:33:38|2191.5
05:33:39|2191.51
05:33:41|2191.51
05:33:41|2191.51
05:33:43|2191.51
05:33:44|2191.69
05:33:44|2191.69
05:33:46|2191.69
05:33:46|2191.69
05:33:48|2191.69
05:33:49|2191.69
05:33:49|2191.69
05:33:50|2191.69
05:33:51|2191.69
05:33:53|2192.05
05:33:53|2192.46
05:33:54|2192.46
05:33:55|2192.46
05:33:56|2192.46
05:33:57|2192.46
05:33:58|2191.99
05:34:00|2191.99
05:34:00|2191.77
05:34:01|2191.66
05:34:02|2191.75
05:34:03|2191.67
05:34:04|2191.67
05:34:05|2191.73
05:34:07|2191.73
05:34:07|2191.73
05:34:08|2192.12
05:34:09|2191.97
05:34:11|2191.97
05:34:11|2191.97
05:34:13|2192.06
05:34:13|2192.06
05:34:14|2192.45
05:34:15|2192.43
05:34:16|2192.43
05:34:17|2192.43
05:34:19|2192.43
05:34:19|2192.92
05:34:20|2192.92
05:34:22|2193.18
05:34:23|2192.84
05:34:23|2192.84
05:34:25|2192.84
05:34:25|2192.84
05:34:26|2192.84
05:34:27|2192.99
05:34:29|2193.01
05:34:29|2193.01
05:34:30|2193.01
05:34:31|2193.01
05:34:33|2193.01
05:34:34|2192.91
05:34:34|2192.7
05:34:35|2192.75
05:34:37|2192.84
05:34:39|2192.84
05:34:40|2192.84
05:34:41|2192.84
05:34:42|2192.7
05:34:42|2192.7
05:34:44|2192.7
05:34:45|2192.7
05:34:46|2192.45
05:34:47|2192.53
05:34:47|2192.53
05:34:49|2192.67
05:34:50|2192.47
05:34:50|2192.47
05:34:52|2192.54
05:34:53|2192.54
05:34:54|2192.54
05:34:55|2192.54
05:34:56|2192.54
05:34:57|2192.54
05:34:58|2192.54
05:34:59|2192.54
05:34:59|2192.54
05:35:01|2192.54
05:35:03|2192.54
05:35:03|2192.23
05:35:04|2192.23
05:35:05|2192.23
05:35:06|2192.42
05:35:07|2192.42
05:35:08|2192.42
05:35:09|2192.42
05:35:10|2192.43
05:35:12|2192.43
05:35:12|2192.43
05:35:13|2192.43
05:35:14|2192.43
05:35:16|2192.71
05:35:16|2192.67
05:35:18|2192.39
05:35:18|2192.39
05:35:19|2192.67
05:35:20|2192.67
05:35:21|2192.67
05:35:22|2192.67
05:35:23|2192.44
05:35:24|2192.44
05:35:26|2192.44
05:35:27|2192.44
05:35:28|2192.67
05:35:28|2192.67
05:35:30|2192.67
05:35:30|2192.67
05:35:31|2192.67
05:35:33|2192.72
05:35:33|2192.72
05:35:34|2192.66
05:35:35|2192.66
05:35:37|2192.66
05:35:37|2192.36
05:35:39|2192.37
05:35:40|2192.37
05:35:41|2192.21
05:35:42|2192.21
05:35:43|2192.21
05:35:45|2192.21
05:35:46|2192.21
05:35:47|2192.21
05:35:47|2192.21
05:35:48|2192.21
05:35:50|2192.43
05:35:51|2192.68
05:35:52|2192.52
05:35:53|2192.52
05:35:53|2192.52
05:35:55|2192.86
05:35:56|2192.86
05:35:57|2192.86
05:35:58|2192.86
05:35:59|2192.86
05:36:00|2192.86
05:36:02|2192.43
05:36:02|2192.43
05:36:04|2192.43
05:36:04|2192.68
05:36:06|2192.68
05:36:07|2192.68
05:36:08|2192.68
05:36:09|2192.68
05:36:09|2192.26
05:36:10|2192.38
05:36:12|2192.38
05:36:13|2192.38
05:36:14|2192.4
05:36:15|2192.4
05:36:16|2192.4
05:36:17|2192.4
05:36:18|2192.4
05:36:19|2193.63
05:36:20|2193.65
05:36:21|2193.66
05:36:22|2193.74
05:36:25|2193.74
05:36:25|2193.57
05:36:26|2193.41
05:36:27|2193.41
05:36:29|2193.62
05:36:29|2193.62
05:36:31|2193.42
05:36:31|2193.11
05:36:32|2192.99
05:36:33|2192.99
05:36:34|2192.91
05:36:35|2193.02
05:36:36|2193.02
05:36:38|2193.03
05:36:40|2193.03
05:36:41|2193.03
05:36:41|2193.03
05:36:43|2193.03
05:36:44|2193.03
05:36:45|2193.03
05:36:45|2193.03
05:36:47|2193.03
05:36:48|2193.03
05:36:49|2193.34
05:36:49|2193.34
05:36:51|2193.26
05:36:52|2193.26
05:36:53|2193.55
05:36:53|2193.52
05:36:55|2193.56
05:36:57|2193.56
05:36:57|2193.56
05:36:58|2193.56
05:36:59|2193.56
05:37:01|2193.56
05:37:02|2193.56
05:37:02|2193.56
05:37:03|2193.56
05:37:06|2193.67
05:37:06|2193.73
05:37:07|2193.73
05:37:08|2193.59
05:37:10|2193.59
05:37:10|2193.59
05:37:11|2193.59
05:37:13|2193.54
05:37:14|2193.54
05:37:14|2193.49
05:37:15|2193.49
05:37:17|2193.49
05:37:18|2193.75
05:37:18|2193.77
05:37:21|2193.83
05:37:21|2193.83
05:37:22|2193.83
05:37:23|2193.83
05:37:24|2193.83
05:37:25|2193.83
05:37:26|2193.83
05:37:27|2193.83
05:37:28|2193.83
05:37:29|2193.83
05:37:30|2193.83
05:37:31|2193.81
05:37:32|2193.82
05:37:33|2193.82
05:37:34|2193.82
05:37:35|2193.92
05:37:36|2193.92
05:37:37|2193.92
05:37:38|2194.23
05:37:40|2194.42
05:37:42|2194.42
05:37:43|2194.39
05:37:44|2194.26
05:37:46|2194.26
05:37:47|2194.26
05:37:47|2194.26
05:37:49|2194.26
05:37:50|2194.26
05:37:50|2194.26
05:37:51|2194.87
05:37:53|2194.87
05:37:53|2194.87
05:37:55|2194.87
05:37:57|2194.87
05:37:57|2194.87
05:37:58|2195.04
05:37:59|2194.95
05:38:01|2194.95
05:38:02|2194.95
05:38:03|2194.95
05:38:04|2195.
05:38:04|2195.
05:38:06|2195.
05:38:06|2194.85
05:38:08|2195.2
05:38:09|2195.03
05:38:10|2195.03
05:38:10|2195.03
05:38:12|2195.03
05:38:13|2195.03
05:38:14|2195.03
05:38:15|2195.03
05:38:16|2195.03
05:38:17|2194.91
05:38:19|2194.91
05:38:20|2194.91
05:38:20|2195.15
05:38:21|2195.15
05:38:22|2195.15
05:38:23|2195.15
05:38:25|2195.15
05:38:25|2195.17
05:38:26|2195.17
05:38:27|2195.03
05:38:29|2195.03
05:38:30|2195.03
05:38:30|2195.03
05:38:31|2195.03
05:38:34|2195.08
05:38:34|2195.15
05:38:35|2195.15
05:38:36|2195.01
05:38:37|2194.68
05:38:38|2194.45
05:38:39|2194.72
05:38:40|2195.14
05:38:41|2195.14
05:38:43|2195.14
05:38:43|2195.17
05:38:45|2195.51
05:38:46|2195.51
05:38:47|2195.51
05:38:47|2195.51
05:38:49|2195.51
05:38:50|2195.51
05:38:52|2195.51
05:38:53|2195.51
05:38:54|2195.51
05:38:55|2195.51
05:38:55|2195.51
05:38:56|2195.51
05:38:57|2195.51
05:38:59|2195.73
05:38:59|2195.84
05:39:00|2195.89
05:39:01|2195.75
05:39:03|2195.49
05:39:03|2195.49
05:39:04|2195.49
05:39:05|2195.49
05:39:06|2195.49
05:39:08|2195.49
05:39:09|2195.49
05:39:10|2195.51
05:39:10|2195.51
05:39:12|2195.77
05:39:13|2195.77
05:39:14|2195.1
05:39:15|2195.32
05:39:16|2195.32
05:39:17|2195.32
05:39:18|2195.02
05:39:19|2195.17
05:39:20|2195.17
05:39:21|2195.17
05:39:22|2194.93
05:39:23|2194.93
05:39:25|2194.93
05:39:25|2194.74
05:39:26|2194.74
05:39:27|2194.74
05:39:29|2194.8
05:39:30|2194.8
05:39:31|2194.8
05:39:31|2194.8
05:39:33|2194.94
05:39:34|2194.94
05:39:35|2194.94
05:39:35|2194.57
05:39:37|2194.57
05:39:38|2194.39
05:39:39|2194.39
05:39:40|2194.39
05:39:40|2194.39
05:39:43|2194.66
05:39:43|2194.66
05:39:44|2194.66
05:39:45|2194.66
05:39:46|2194.66
05:39:48|2194.66
05:39:49|2194.43
05:39:49|2194.43
05:39:51|2194.43
05:39:52|2194.43
05:39:54|2194.54
05:39:55|2194.54
05:39:57|2194.54
05:39:58|2194.54
05:39:59|2194.54
05:40:00|2194.54
05:40:02|2194.54
05:40:02|2194.54
05:40:03|2194.54
05:40:05|2194.66
05:40:06|2194.51
05:40:06|2194.9
05:40:07|2194.82
05:40:08|2194.82
05:40:10|2194.43
05:40:10|2194.43
05:40:11|2194.34
05:40:12|2194.34
05:40:13|2194.34
05:40:14|2194.82
05:40:15|2194.82
05:40:16|2194.46
05:40:18|2194.46
05:40:18|2194.58
05:40:19|2194.82
05:40:21|2194.82
05:40:21|2195.06
05:40:22|2195.06
05:40:23|2195.06
05:40:25|2194.82
05:40:26|2194.91
05:40:26|2194.91
05:40:28|2194.64
05:40:28|2194.4
05:40:29|2194.4
05:40:30|2194.52
05:40:31|2194.5
05:40:32|2194.5
05:40:33|2194.5
05:40:35|2194.07
05:40:36|2194.07
05:40:36|2194.07
05:40:37|2194.17
05:40:38|2193.84
05:40:40|2193.84
05:40:40|2193.84
05:40:41|2193.84
05:40:43|2194.3
05:40:44|2194.3
05:40:45|2194.3
05:40:46|2194.3
05:40:47|2194.25
05:40:48|2194.25
05:40:49|2194.25
05:40:50|2194.
05:40:51|2193.85
05:40:52|2194.12
05:40:53|2194.12
05:40:54|2194.09
05:40:55|2193.88
05:40:56|2193.88
05:40:57|2193.64
05:40:58|2193.64
05:41:00|2193.64
05:41:01|2193.93
05:41:02|2193.93
05:41:03|2193.93
05:41:03|2194.22
05:41:05|2193.91
05:41:06|2193.91
05:41:07|2193.91
05:41:08|2194.05
05:41:10|2194.05
05:41:10|2194.05
05:41:11|2194.05
05:41:12|2193.78
05:41:13|2193.78
05:41:14|2193.78
05:41:15|2193.79
05:41:17|2193.79
05:41:17|2193.79
05:41:18|2193.79
05:41:20|2193.79
05:41:20|2193.7
05:41:21|2193.7
05:41:22|2193.7
05:41:23|2193.7
05:41:24|2193.7
05:41:25|2193.7
05:41:26|2193.7
05:41:28|2193.7
05:41:29|2193.7
05:41:29|2194.14
05:41:30|2194.14
05:41:31|2194.14
05:41:32|2194.05
05:41:33|2194.3
05:41:35|2194.62
05:41:36|2194.87
05:41:36|2194.87
05:41:37|2194.87
05:41:38|2194.73
05:41:39|2194.73
05:41:40|2194.73
05:41:41|2194.73
05:41:42|2194.73
05:41:45|2194.73
05:41:45|2194.56
05:41:47|2194.48
05:41:48|2194.26
05:41:49|2194.51
05:41:50|2194.51
05:41:51|2194.45
05:41:52|2194.47
05:41:53|2194.66
05:41:54|2194.66
05:41:56|2194.66
05:41:58|2194.66
05:41:58|2194.87
05:41:59|2194.87
05:42:01|2194.43
05:42:01|2194.25
05:42:02|2194.24
05:42:04|2193.97
05:42:04|2193.97
05:42:06|2193.97
05:42:06|2193.97
05:42:08|2193.97
05:42:09|2194.
05:42:09|2193.84
05:42:10|2193.84
05:42:12|2193.84
05:42:13|2193.75
05:42:13|2193.75
05:42:15|2193.75
05:42:16|2193.75
05:42:17|2193.75
05:42:18|2194.14
05:42:19|2194.14
05:42:20|2193.87
05:42:21|2193.87
05:42:22|2193.87
05:42:23|2194.4
05:42:24|2194.44
05:42:25|2194.64
05:42:26|2194.64
05:42:27|2194.64
05:42:28|2194.64
05:42:29|2194.64
05:42:30|2194.84
05:42:32|2194.84
05:42:32|2194.84
05:42:33|2194.84
05:42:34|2194.88
05:42:35|2195.1
05:42:36|2194.89
05:42:37|2194.9
05:42:39|2194.77
05:42:39|2194.77
05:42:41|2194.7
05:42:41|2194.7
05:42:42|2194.71
05:42:43|2194.71
05:42:45|2194.71
05:42:47|2194.71
05:42:47|2194.71
05:42:49|2194.73
05:42:49|2194.73
05:42:50|2194.73
05:42:51|2194.96
05:42:53|2194.96
05:42:54|2194.96
05:42:55|2194.32
05:42:55|2194.11
05:42:56|2194.11
05:42:58|2194.11
05:42:58|2194.11
05:43:00|2194.19
05:43:00|2194.19
05:43:01|2194.47
05:43:03|2194.47
05:43:03|2194.79
05:43:05|2194.79
05:43:06|2194.79
05:43:06|2194.79
05:43:08|2194.79
05:43:09|2194.57
05:43:10|2194.57
05:43:11|2194.57
05:43:12|2194.57
05:43:13|2194.57
05:43:14|2194.57
05:43:15|2194.57
05:43:16|2194.57
05:43:17|2194.57
05:43:18|2194.57
05:43:19|2194.57
05:43:20|2194.57
05:43:22|2194.57
05:43:22|2194.57
05:43:24|2194.57
05:43:25|2194.57
05:43:25|2194.57
05:43:26|2195.06
05:43:28|2195.27
05:43:28|2195.02
05:43:29|2195.02
05:43:30|2195.02
05:43:31|2195.02
05:43:32|2195.01
05:43:34|2195.01
05:43:34|2195.01
05:43:35|2195.01
05:43:36|2195.01
05:43:37|2195.01
05:43:39|2195.58
05:43:39|2195.58
05:43:40|2195.58
05:43:41|2195.58
05:43:43|2195.58
05:43:43|2195.58
05:43:44|2195.58
05:43:46|2195.58
05:43:48|2195.58
05:43:48|2195.58
05:43:50|2195.57
05:43:50|2195.57
05:43:52|2195.57
05:43:52|2195.55
05:43:53|2195.55
05:43:55|2195.64
05:43:56|2195.64
05:43:56|2195.64
05:43:57|2195.64
05:43:58|2195.64
05:43:59|2195.64
05:44:01|2195.51
05:44:02|2195.51
05:44:03|2195.51
05:44:04|2195.51
05:44:05|2195.51
05:44:06|2195.72
05:44:07|2195.73
05:44:08|2195.78
05:44:09|2195.85
05:44:10|2195.85
05:44:11|2195.74
05:44:12|2195.74
05:44:13|2195.74
05:44:14|2195.74
05:44:15|2195.74
05:44:17|2195.74
05:44:18|2195.74
05:44:20|2195.74
05:44:21|2195.74
05:44:22|2195.96
05:44:23|2195.98
05:44:24|2195.98
05:44:24|2195.98
05:44:26|2195.98
05:44:26|2196.01
05:44:27|2196.15
05:44:28|2196.15
05:44:30|2196.15
05:44:31|2196.15
05:44:31|2196.4
05:44:32|2196.4
05:44:34|2196.56
05:44:35|2196.56
05:44:36|2196.73
05:44:37|2196.84
05:44:38|2196.84
05:44:39|2196.77
05:44:40|2196.77
05:44:41|2196.77
05:44:42|2196.77
05:44:43|2196.77
05:44:44|2196.77
05:44:45|2196.97
05:44:46|2197.04
05:44:48|2197.08
05:44:49|2197.08
05:44:50|2196.85
05:44:51|2196.72
05:44:53|2196.72
05:44:54|2196.72
05:44:55|2196.62
05:44:56|2196.62
05:44:57|2196.62
05:44:58|2196.62
05:44:59|2196.62
05:45:00|2196.62
05:45:02|2196.73
05:45:02|2196.94
05:45:04|2196.74
05:45:05|2196.74
05:45:05|2197.02
05:45:07|2197.03
05:45:08|2197.03
05:45:08|2197.03
05:45:09|2197.03
05:45:10|2197.08
05:45:11|2197.08
05:45:12|2197.74
05:45:14|2197.7
05:45:14|2197.7
05:45:15|2197.7
05:45:16|2197.91
05:45:17|2197.91
05:45:19|2197.91
05:45:20|2197.57
05:45:20|2197.57
05:45:21|2197.57
05:45:22|2197.57
05:45:24|2197.57
05:45:25|2197.57
05:45:26|2197.48
05:45:27|2197.48
05:45:28|2197.48
05:45:29|2197.48
05:45:31|2197.22
05:45:32|2197.22
05:45:33|2197.22
05:45:35|2197.22
05:45:35|2197.28
05:45:37|2197.53
05:45:37|2197.53
05:45:38|2197.51
05:45:40|2197.51
05:45:40|2197.79
05:45:41|2197.7
05:45:42|2197.7
05:45:43|2197.7
05:45:44|2197.76
05:45:45|2197.76
05:45:46|2197.76
05:45:48|2197.86
05:45:50|2197.86
05:45:50|2197.86
05:45:51|2197.86
05:45:53|2197.86
05:45:54|2197.86
05:45:55|2197.86
05:45:57|2197.86
05:45:58|2197.82
05:45:59|2197.96
05:45:59|2198.13
05:46:00|2198.18
05:46:01|2198.02
05:46:03|2198.02
05:46:03|2197.95
05:46:04|2197.95
05:46:05|2197.95
05:46:06|2198.03
05:46:07|2198.03
05:46:08|2198.03
05:46:09|2197.99
05:46:10|2197.99
05:46:11|2197.99
05:46:13|2197.99
05:46:13|2197.99
05:46:15|2197.99
05:46:16|2197.99
05:46:16|2197.99
05:46:18|2197.99
05:46:18|2197.99
05:46:20|2197.99
05:46:21|2197.99
05:46:21|2197.99
05:46:23|2197.99
05:46:23|2198.24
05:46:24|2198.24
05:46:26|2198.24
05:46:26|2198.24
05:46:28|2198.24
05:46:29|2198.24
05:46:30|2198.11
05:46:31|2198.49
05:46:32|2198.49
05:46:33|2198.49
05:46:34|2198.49
05:46:35|2198.84
05:46:37|2198.84
05:46:37|2198.75
05:46:38|2198.8
05:46:39|2198.8
05:46:40|2198.64
05:46:42|2198.64
05:46:43|2198.64
05:46:44|2198.64
05:46:45|2198.93
05:46:45|2198.93
05:46:46|2198.93
05:46:48|2198.93
05:46:49|2198.71
05:46:50|2198.71
05:46:52|2198.4
05:46:53|2198.49
05:46:53|2198.49
05:46:55|2198.49
05:46:55|2198.49
05:46:56|2198.49
05:46:58|2198.82
05:46:59|2198.82
05:47:00|2198.82
05:47:01|2198.82
05:47:02|2198.82
05:47:03|2198.82
05:47:04|2198.68
05:47:05|2198.68
05:47:05|2198.68
05:47:07|2198.68
05:47:08|2198.59
05:47:10|2198.59
05:47:10|2198.61
05:47:11|2198.61
05:47:12|2198.61
05:47:13|2198.61
05:47:14|2198.61
05:47:16|2198.61
05:47:16|2198.61
05:47:17|2199.03
05:47:18|2199.03
05:47:20|2198.86
05:47:20|2199.16
05:47:21|2199.16
05:47:23|2199.1
05:47:25|2199.1
05:47:25|2199.1
05:47:26|2199.1
05:47:27|2199.19
05:47:28|2199.19
05:47:29|2199.19
05:47:31|2199.19
05:47:31|2199.19
05:47:32|2199.19
05:47:34|2199.19
05:47:34|2199.29
05:47:36|2199.15
05:47:36|2199.42
05:47:37|2199.46
05:47:38|2199.55
05:47:39|2199.55
05:47:40|2199.62
05:47:41|2199.88
05:47:43|2199.88
05:47:43|2199.73
05:47:45|2199.65
05:47:45|2199.65
05:47:46|2199.65
05:47:48|2199.84
05:47:49|2199.84
05:47:49|2200.13
05:47:50|2200.13
05:47:52|2200.13
05:47:53|2200.34
05:47:54|2200.15
05:47:55|2200.15
05:47:57|2200.1
05:47:58|2200.44
05:47:59|2200.44
05:48:00|2200.44
05:48:01|2200.44
05:48:02|2200.23
05:48:03|2199.78
05:48:04|2199.78
05:48:05|2200.24
05:48:06|2200.23
05:48:08|2200.23
05:48:09|2200.23
05:48:10|2200.23
05:48:11|2199.81
05:48:12|2199.81
05:48:13|2199.81
05:48:14|2200.05
05:48:15|2200.05
05:48:16|2200.05
05:48:17|2200.12
05:48:18|2200.12
05:48:19|2200.12
05:48:20|2200.29
05:48:21|2200.29
05:48:22|2199.74
05:48:23|2199.74
05:48:24|2199.71
05:48:25|2199.71
05:48:26|2199.81
05:48:27|2199.81
05:48:28|2199.81
05:48:29|2199.81
05:48:30|2199.81
05:48:31|2199.81
05:48:32|2199.42
05:48:33|2199.42
05:48:34|2199.42
05:48:36|2199.42
05:48:36|2199.42
05:48:37|2199.41
05:48:38|2199.69
05:48:40|2199.69
05:48:41|2199.64
05:48:41|2199.64
05:48:42|2199.64
05:48:43|2199.64
05:48:45|2199.64
05:48:45|2199.64
05:48:46|2199.71
05:48:47|2199.71
05:48:48|2199.56
05:48:49|2199.69
05:48:52|2199.72
05:48:52|2199.9
05:48:53|2200.14
05:48:55|2200.14
05:48:56|2200.14
05:48:57|2200.14
05:48:58|2199.86
05:48:58|2199.86
05:48:59|2199.47
05:49:01|2199.47
05:49:01|2199.26
05:49:03|2199.36
05:49:04|2199.36
05:49:05|2199.36
05:49:06|2199.36
05:49:07|2199.36
05:49:08|2199.36
05:49:09|2199.43
05:49:10|2199.43
05:49:11|2199.03
05:49:12|2199.03
05:49:13|2199.16
05:49:14|2199.16
05:49:16|2198.7
05:49:17|2198.91
05:49:17|2198.91
05:49:18|2199.73
05:49:20|2199.65
05:49:20|2199.65
05:49:22|2199.42
05:49:22|2199.42
05:49:23|2199.49
05:49:24|2199.49
05:49:25|2199.45
05:49:27|2199.69
05:49:27|2199.24
05:49:28|2199.24
05:49:30|2199.24
05:49:30|2199.03
05:49:31|2199.03
05:49:32|2199.18
05:49:33|2199.35
05:49:34|2199.31
05:49:35|2199.31
05:49:37|2199.31
05:49:37|2199.06
05:49:38|2199.06
05:49:39|2199.22
05:49:40|2199.43
05:49:42|2199.06
05:49:43|2199.06
05:49:43|2199.06
05:49:44|2199.06
05:49:45|2199.42
05:49:46|2199.26
05:49:47|2199.08
05:49:48|2199.08
05:49:49|2199.08
05:49:50|2199.08
05:49:53|2199.08
05:49:54|2199.08
05:49:55|2198.99
05:49:56|2198.98
05:49:57|2199.1
05:49:58|2199.1
05:49:59|2199.1
05:50:00|2199.1
05:50:01|2199.1
05:50:01|2198.74
05:50:03|2198.74
05:50:04|2199.
05:50:05|2198.68
05:50:07|2198.81
05:50:08|2198.81
05:50:09|2198.81
05:50:10|2198.81
05:50:11|2198.81
05:50:11|2198.81
05:50:12|2198.81
05:50:13|2199.22
05:50:14|2199.22
05:50:15|2199.22
05:50:16|2199.22
05:50:18|2199.22
05:50:18|2199.2
05:50:20|2199.32
05:50:20|2199.28
05:50:22|2199.46
05:50:22|2199.46
05:50:24|2199.24
05:50:24|2199.24
05:50:26|2199.24
05:50:27|2199.
05:50:28|2199.19
05:50:29|2199.19
05:50:30|2199.56
05:50:31|2199.56
05:50:32|2199.56
05:50:33|2199.56
05:50:34|2199.56
05:50:35|2199.38
05:50:36|2199.38
05:50:37|2199.38
05:50:38|2199.47
05:50:39|2199.47
05:50:40|2199.47
05:50:41|2199.47
05:50:42|2199.47
05:50:43|2199.47
05:50:44|2199.22
05:50:45|2199.22
05:50:46|2199.22
05:50:47|2199.22
05:50:48|2199.22
05:50:49|2199.22
05:50:50|2199.22
05:50:51|2199.38
05:50:52|2199.43
05:50:54|2199.29
05:50:55|2199.29
05:50:56|2199.29
05:50:57|2199.29
05:50:58|2199.29
05:50:59|2199.29
05:51:00|2199.29
05:51:01|2199.55
05:51:02|2199.55
05:51:03|2199.55
05:51:05|2199.55
05:51:05|2199.62
05:51:07|2199.62
05:51:08|2199.68
05:51:09|2199.96
05:51:10|2200.
05:51:11|2200.3
05:51:11|2200.46
05:51:13|2198.71
05:51:14|2199.44
05:51:15|2198.97
05:51:16|2198.97
05:51:17|2198.97
05:51:18|2199.03
05:51:19|2199.03
05:51:20|2199.03
05:51:21|2199.03
05:51:22|2199.42
05:51:23|2198.74
05:51:24|2198.73
05:51:25|2198.73
05:51:26|2198.73
05:51:27|2198.74
05:51:28|2198.74
05:51:29|2198.74
05:51:30|2198.74
05:51:31|2198.74
05:51:32|2198.74
05:51:34|2198.28
05:51:34|2197.79
05:51:36|2197.79
05:51:37|2198.05
05:51:38|2198.05
05:51:38|2198.05
05:51:39|2198.05
05:51:41|2198.05
05:51:42|2198.05
05:51:43|2198.05
05:51:44|2197.61
05:51:44|2197.61
05:51:46|2197.45
05:51:47|2197.45
05:51:48|2197.45
05:51:49|2197.45
05:51:50|2197.45
05:51:51|2197.45
05:51:51|2197.76
05:51:53|2198.07
05:51:55|2198.07
05:51:55|2198.07
05:51:57|2198.07
05:51:57|2197.7
05:51:59|2197.7
05:52:00|2197.7
05:52:01|2197.7
05:52:01|2197.7
05:52:03|2197.7
05:52:03|2197.22
05:52:05|2197.22
05:52:06|2197.22
05:52:07|2197.53
05:52:08|2197.74
05:52:09|2197.74
05:52:09|2197.74
05:52:11|2197.65
05:52:12|2197.53
05:52:13|2197.53
05:52:14|2197.56
05:52:16|2197.04
05:52:16|2196.89
05:52:17|2197.3
05:52:18|2197.47
05:52:19|2197.34
05:52:20|2197.34
05:52:21|2197.34
05:52:22|2197.15
05:52:23|2197.04
05:52:24|2197.04
05:52:26|2197.04
05:52:26|2197.04
05:52:27|2196.98
05:52:28|2196.98
05:52:29|2196.98
05:52:30|2196.74
05:52:32|2196.52
05:52:32|2196.44
05:52:33|2196.44
05:52:34|2196.29
05:52:35|2196.73
05:52:36|2196.73
05:52:37|2196.73
05:52:38|2196.73
05:52:39|2196.73
05:52:40|2197.1
05:52:41|2197.1
05:52:42|2197.1
05:52:43|2197.1
05:52:45|2197.1
05:52:45|2197.19
05:52:47|2197.19
05:52:47|2196.72
05:52:48|2196.51
05:52:49|2196.51
05:52:50|2196.51
05:52:51|2196.51
05:52:52|2196.49
05:52:53|2196.27
05:52:55|2196.45
05:52:56|2196.45
05:52:58|2196.55
05:52:59|2196.55
05:53:00|2196.55
05:53:01|2196.55
05:53:01|2196.55
05:53:03|2196.55
05:53:04|2196.55
05:53:04|2196.55
05:53:06|2196.55
05:53:07|2196.77
05:53:08|2196.77
05:53:09|2196.77
05:53:10|2196.77
05:53:11|2196.77
05:53:12|2196.77
05:53:13|2196.77
05:53:14|2196.77
05:53:15|2196.77
05:53:16|2196.86
05:53:17|2196.86
05:53:18|2196.86
05:53:19|2196.86
05:53:20|2196.68
05:53:21|2196.68
05:53:22|2196.68
05:53:23|2197.03
05:53:24|2197.45
05:53:25|2197.53
05:53:26|2197.53
05:53:27|2197.31
05:53:28|2197.31
05:53:29|2197.68
05:53:30|2197.68
05:53:31|2197.18
05:53:32|2197.18
05:53:33|2197.18
05:53:34|2197.18
05:53:35|2196.95
05:53:36|2196.95
05:53:37|2196.87
05:53:38|2196.87
05:53:39|2197.14
05:53:40|2197.14
05:53:41|2197.14
05:53:42|2197.14
05:53:43|2197.14
05:53:44|2197.24
05:53:45|2197.24
05:53:46|2197.24
05:53:47|2197.24
05:53:48|2197.01
05:53:49|2197.01
05:53:50|2197.01
05:53:52|2197.01
05:53:53|2197.01
05:53:54|2197.23
05:53:55|2197.23
05:53:57|2197.23
05:53:58|2196.88
05:53:58|2196.72
05:53:59|2196.72
05:54:01|2196.99
05:54:02|2196.99
05:54:03|2196.99
05:54:04|2196.99
05:54:05|2196.99
05:54:06|2196.99
05:54:07|2196.72
05:54:08|2196.72
05:54:09|2196.72
05:54:10|2196.47
05:54:11|2196.79
05:54:12|2197.12
05:54:13|2197.12
05:54:14|2197.12
05:54:15|2196.77
05:54:16|2196.77
05:54:17|2196.77
05:54:18|2196.77
05:54:20|2196.77
05:54:21|2196.77
05:54:21|2196.77
05:54:23|2196.77
05:54:24|2196.77
05:54:24|2196.77
05:54:26|2196.77
05:54:26|2196.77
05:54:27|2196.77
05:54:28|2196.77
05:54:30|2197.86
05:54:30|2198.42
05:54:32|2198.42
05:54:32|2199.09
05:54:33|2199.49
05:54:35|2199.49
05:54:35|2199.28
05:54:36|2199.05
05:54:38|2199.05
05:54:38|2198.8
05:54:39|2198.82
05:54:41|2198.73
05:54:41|2198.62
05:54:42|2198.62
05:54:43|2198.62
05:54:45|2198.62
05:54:45|2198.62
05:54:46|2198.58
05:54:47|2198.89
05:54:49|2198.89
05:54:50|2198.89
05:54:50|2198.68
05:54:51|2198.68
05:54:53|2198.68
05:54:54|2198.68
05:54:54|2198.68
05:54:55|2198.68
05:54:58|2198.68
05:54:59|2198.68
05:55:00|2198.68
05:55:00|2198.42
05:55:02|2198.42
05:55:03|2198.42
05:55:04|2199.04
05:55:04|2199.04
05:55:06|2199.04
05:55:07|2199.04
05:55:08|2199.04
05:55:09|2199.04
05:55:10|2199.04
05:55:11|2199.04
05:55:12|2199.21
05:55:13|2199.54
05:55:14|2199.54
05:55:15|2199.56
05:55:17|2199.8
05:55:17|2199.45
05:55:18|2199.45
05:55:19|2199.09
05:55:20|2199.09
05:55:21|2199.09
05:55:23|2199.09
05:55:24|2199.09
05:55:24|2199.09
05:55:25|2199.09
05:55:26|2199.09
05:55:27|2199.09
05:55:28|2199.09
05:55:29|2199.09
05:55:30|2199.09
05:55:32|2199.09
05:55:32|2198.62
05:55:33|2198.62
05:55:34|2198.62
05:55:35|2198.72
05:55:36|2198.72
05:55:38|2198.72
05:55:38|2198.72
05:55:40|2198.72
05:55:41|2198.72
05:55:41|2198.72
05:55:43|2198.72
05:55:43|2198.72
05:55:44|2198.72
05:55:45|2198.72
05:55:46|2198.98
05:55:48|2198.68
05:55:49|2198.68
05:55:49|2198.68
05:55:51|2198.68
05:55:51|2198.68
05:55:53|2198.68
05:55:53|2198.99
05:55:55|2198.99
05:55:55|2198.99
05:55:56|2199.21
05:55:57|2199.21
05:55:59|2199.43
05:56:00|2199.47
05:56:01|2199.16
05:56:02|2199.16
05:56:04|2199.16
05:56:04|2198.82
05:56:06|2198.82
05:56:07|2198.82
05:56:08|2198.82
05:56:09|2198.82
05:56:10|2198.82
05:56:11|2199.2
05:56:12|2199.2
05:56:13|2199.2
05:56:14|2199.2
05:56:16|2198.75
05:56:16|2198.62
05:56:17|2198.62
05:56:18|2198.62
05:56:20|2198.51
05:56:20|2198.51
05:56:22|2198.51
05:56:22|2198.51
05:56:23|2198.51
05:56:25|2198.03
05:56:25|2197.99
05:56:26|2197.99
05:56:27|2197.96
05:56:28|2197.77
05:56:30|2197.77
05:56:31|2197.74
05:56:32|2197.74
05:56:33|2197.74
05:56:34|2197.38
05:56:35|2197.38
05:56:36|2197.38
05:56:37|2198.28
05:56:38|2198.28
05:56:40|2198.28
05:56:41|2197.93
05:56:42|2197.93
05:56:42|2197.93
05:56:44|2197.93
05:56:45|2197.93
05:56:46|2197.8
05:56:47|2197.8
05:56:48|2197.8
05:56:49|2197.8
05:56:50|2197.8
05:56:51|2197.8
05:56:52|2197.93
05:56:53|2197.93
05:56:54|2197.93
05:56:55|2197.93
05:56:57|2197.93
05:56:57|2197.93
05:56:58|2197.87
05:56:59|2197.78
05:57:01|2197.76
05:57:02|2197.76
05:57:03|2197.67
05:57:04|2197.49
05:57:05|2197.28
05:57:06|2197.53
05:57:07|2197.55
05:57:08|2197.55
05:57:09|2197.55
05:57:10|2197.55
05:57:11|2197.55
05:57:12|2197.75
05:57:13|2197.75
05:57:14|2197.75
05:57:15|2197.85
05:57:16|2197.65
05:57:18|2197.65
05:57:18|2197.65
05:57:20|2197.65
05:57:21|2197.65
05:57:22|2197.65
05:57:23|2197.65
05:57:23|2197.65
05:57:25|2197.65
05:57:26|2197.65
05:57:27|2197.65
05:57:28|2197.8
05:57:29|2197.8
05:57:30|2197.8
05:57:31|2197.8
05:57:32|2197.83
05:57:34|2197.95
05:57:34|2197.95
05:57:36|2197.95
05:57:36|2197.95
05:57:38|2197.95
05:57:38|2197.95
05:57:39|2197.95
05:57:40|2198.37
05:57:42|2197.98
05:57:43|2197.98
05:57:44|2197.98
05:57:45|2197.91
05:57:45|2197.91
05:57:46|2197.91
05:57:47|2197.91
05:57:49|2197.91
05:57:50|2197.91
05:57:51|2197.98
05:57:52|2197.98
05:57:54|2197.98
05:57:55|2197.98
05:57:55|2197.98
05:57:56|2197.98
05:57:58|2197.66
05:57:59|2197.66
05:58:00|2197.66
05:58:02|2197.69
05:58:04|2197.69
05:58:05|2197.69
05:58:06|2197.69
05:58:07|2197.69
05:58:08|2197.69
05:58:09|2197.69
05:58:10|2197.69
05:58:11|2197.69
05:58:13|2197.69
05:58:14|2197.6
05:58:15|2197.21
05:58:16|2197.45
05:58:17|2197.45
05:58:18|2197.45
05:58:19|2197.63
05:58:20|2197.63
05:58:21|2197.63
05:58:23|2197.63
05:58:24|2197.63
05:58:24|2197.63
05:58:26|2197.63
05:58:26|2198.05
05:58:28|2198.05
05:58:29|2198.05
05:58:29|2197.85
05:58:31|2197.85
05:58:32|2197.85
05:58:33|2197.85
05:58:34|2197.78
05:58:35|2197.78
05:58:36|2197.78
05:58:37|2197.66
05:58:38|2197.66
05:58:39|2197.66
05:58:40|2197.66
05:58:41|2198.07
05:58:42|2198.07
05:58:43|2197.93
05:58:44|2197.93
05:58:45|2197.93
05:58:46|2197.74
05:58:47|2197.74
05:58:48|2197.74
05:58:49|2197.74
05:58:50|2197.74
05:58:51|2197.74
05:58:53|2197.74
05:58:54|2197.74
05:58:55|2197.74
05:58:56|2198.4
05:58:57|2198.4
05:58:58|2198.4
05:58:59|2198.4
05:59:00|2197.96
05:59:02|2197.96
05:59:02|2197.96
05:59:03|2197.96
05:59:04|2197.96
05:59:05|2197.96
05:59:07|2197.96
05:59:07|2197.96
05:59:08|2197.96
05:59:10|2198.87
05:59:10|2199.5
05:59:11|2199.5
05:59:12|2198.97
05:59:14|2198.97
05:59:15|2198.97
05:59:15|2198.97
05:59:16|2198.89
05:59:18|2198.89
05:59:19|2198.89
05:59:21|2198.89
05:59:21|2198.89
05:59:22|2198.89
05:59:24|2198.89
05:59:25|2198.89
05:59:25|2198.89
05:59:27|2198.89
05:59:28|2198.89
05:59:28|2199.12
05:59:29|2199.12
05:59:31|2199.12
05:59:31|2199.12
05:59:32|2198.83
05:59:33|2198.9
05:59:34|2198.9
05:59:35|2198.9
05:59:36|2198.9
05:59:38|2198.9
05:59:39|2198.9
05:59:40|2198.9
05:59:41|2198.9
05:59:42|2199.17
05:59:43|2199.17
05:59:44|2199.12
05:59:45|2199.12
05:59:46|2198.85
05:59:47|2198.85
05:59:48|2198.85
05:59:49|2198.85
05:59:50|2198.85
05:59:51|2198.85
05:59:52|2198.85
05:59:53|2198.85
05:59:54|2198.85
05:59:55|2198.96
05:59:57|2198.96
05:59:57|2198.96
05:59:59|2198.96
06:00:00|2199.06
06:00:00|2199.06
06:00:03|2198.96
06:00:04|2198.87
06:00:06|2199.5
06:00:07|2199.5
06:00:08|2199.5
06:00:09|2199.5
06:00:10|2199.18
06:00:11|2198.93
06:00:12|2199.01
06:00:13|2199.01
06:00:14|2198.98
06:00:16|2199.17
06:00:16|2199.17
06:00:17|2199.17
06:00:19|2198.65
06:00:20|2198.78
06:00:20|2198.78
06:00:21|2198.27
06:00:23|2198.27
06:00:23|2198.27
06:00:24|2198.27
06:00:27|2198.27
06:00:27|2198.55
06:00:28|2198.52
06:00:29|2198.97
06:00:30|2198.72
06:00:32|2198.72
06:00:32|2199.08
06:00:34|2199.08
06:00:35|2199.08
06:00:35|2199.08
06:00:37|2199.29
06:00:37|2199.29
06:00:39|2199.29
06:00:40|2199.26
06:00:40|2199.47
06:00:41|2199.47
06:00:42|2199.47
06:00:44|2199.47
06:00:44|2199.47
06:00:46|2199.15
06:00:47|2199.15
06:00:48|2199.15
06:00:49|2199.15
06:00:49|2199.15
06:00:51|2199.09
06:00:52|2199.09
06:00:53|2199.09
06:00:54|2199.09
06:00:56|2199.09
06:00:56|2199.09
06:00:57|2199.09
06:00:58|2199.09
06:01:00|2199.08
06:01:00|2198.49
06:01:01|2198.49
06:01:03|2198.35
06:01:04|2198.35
06:01:05|2197.88
06:01:06|2198.08
06:01:08|2198.08
06:01:09|2198.43
06:01:10|2198.41
06:01:10|2198.41
06:01:11|2198.87
06:01:13|2198.96
06:01:13|2198.96
06:01:15|2198.96
06:01:16|2198.96
06:01:17|2198.96
06:01:18|2198.96
06:01:19|2198.96
06:01:20|2198.96
06:01:21|2198.65
06:01:22|2198.76
06:01:23|2198.76
06:01:24|2198.76
06:01:25|2198.76
06:01:26|2198.76
06:01:27|2198.76
06:01:28|2198.76
06:01:29|2198.76
06:01:30|2198.65
06:01:31|2198.65
06:01:32|2198.65
06:01:33|2198.65
06:01:34|2198.37
06:01:35|2198.26
06:01:36|2198.26
06:01:37|2198.04
06:01:38|2198.04
06:01:39|2198.04
06:01:40|2198.31
06:01:41|2198.53
06:01:42|2198.53
06:01:43|2198.53
06:01:45|2198.53
06:01:45|2198.53
06:01:46|2198.53
06:01:48|2198.53
06:01:49|2198.53
06:01:49|2198.53
06:01:51|2198.53
06:01:52|2198.53
06:01:53|2198.53
06:01:54|2198.31
06:01:55|2198.31
06:01:55|2198.31
06:01:57|2198.31
06:01:57|2198.1
06:01:58|2198.1
06:02:00|2198.1
06:02:00|2198.1
06:02:01|2197.88
06:02:02|2197.7
06:02:05|2197.6
06:02:06|2197.6
06:02:07|2197.64
06:02:08|2197.64
06:02:09|2197.64
06:02:10|2197.64
06:02:10|2197.64
06:02:12|2197.64
06:02:13|2197.69
06:02:13|2197.69
06:02:15|2197.81
06:02:16|2197.81
06:02:17|2197.81
06:02:18|2197.81
06:02:19|2197.81
06:02:20|2197.81
06:02:21|2197.81
06:02:22|2197.81
06:02:23|2197.81
06:02:24|2197.44
06:02:25|2197.43
06:02:26|2197.59
06:02:27|2197.59
06:02:28|2197.59
06:02:29|2198.03
06:02:30|2197.95
06:02:31|2197.95
06:02:32|2197.76
06:02:33|2197.76
06:02:34|2197.61
06:02:35|2197.67
06:02:36|2197.67
06:02:38|2197.67
06:02:38|2197.67
06:02:39|2197.67
06:02:41|2197.67
06:02:42|2197.67
06:02:43|2197.67
06:02:43|2197.67
06:02:45|2197.67
06:02:46|2197.67
06:02:47|2197.67
06:02:48|2197.67
06:02:48|2197.67
06:02:50|2197.67
06:02:51|2197.67
06:02:52|2197.67
06:02:53|2197.67
06:02:54|2197.67
06:02:55|2198.02
06:02:56|2198.02
06:02:57|2198.02
06:02:58|2198.02
06:02:59|2198.02
06:03:00|2198.03
06:03:01|2198.03
06:03:02|2198.2
06:03:03|2198.55
06:03:04|2198.55
06:03:05|2198.55
06:03:06|2198.34
06:03:07|2198.34
06:03:08|2198.27
06:03:09|2198.27
06:03:10|2198.27
06:03:11|2198.27
06:03:12|2198.27
06:03:13|2198.27
06:03:14|2198.27
06:03:15|2198.27
06:03:16|2198.27
06:03:17|2198.27
06:03:18|2198.3
06:03:20|2198.3
06:03:21|2198.3
06:03:21|2198.21
06:03:22|2198.21
06:03:24|2198.21
06:03:24|2198.21
06:03:25|2198.21
06:03:27|2198.21
06:03:28|2198.21
06:03:29|2198.17
06:03:30|2198.62
06:03:31|2198.62
06:03:32|2198.62
06:03:32|2198.62
06:03:33|2198.64
06:03:35|2198.64
06:03:35|2198.64
06:03:37|2198.64
06:03:38|2198.99
06:03:39|2199.15
06:03:40|2199.15
06:03:41|2199.07
06:03:42|2199.07
06:03:43|2199.07
06:03:44|2199.07
06:03:45|2199.07
06:03:46|2199.07
06:03:47|2199.07
06:03:48|2199.07
06:03:49|2198.94
06:03:50|2198.94
06:03:51|2198.94
06:03:52|2198.94
06:03:53|2198.94
06:03:54|2199.03
06:03:55|2199.02
06:03:57|2199.02
06:03:58|2199.17
06:03:59|2199.17
06:04:00|2198.88
06:04:00|2198.72
06:04:02|2198.03
06:04:02|2198.03
06:04:03|2198.03
06:04:05|2198.03
06:04:07|2198.03
06:04:08|2198.03
06:04:09|2198.03
06:04:10|2198.03
06:04:11|2198.03
06:04:12|2198.16
06:04:13|2198.16
06:04:14|2198.16
06:04:15|2198.16
06:04:16|2198.16
06:04:17|2198.16
06:04:18|2198.16
06:04:19|2198.16
06:04:20|2197.77
06:04:21|2197.77
06:04:22|2197.77
06:04:23|2197.77
06:04:24|2197.77
06:04:25|2197.67
06:04:26|2197.67
06:04:27|2197.51
06:04:28|2197.51
06:04:29|2197.51
06:04:30|2197.54
06:04:31|2197.75
06:04:32|2197.75
06:04:33|2197.75
06:04:34|2197.75
06:04:35|2197.75
06:04:36|2197.75
06:04:37|2197.75
06:04:38|2197.75
06:04:39|2197.75
06:04:40|2197.68
06:04:41|2197.77
06:04:42|2198.11
06:04:43|2198.11
06:04:44|2198.11
06:04:45|2198.11
06:04:46|2198.11
06:04:47|2198.11
06:04:48|2198.11
06:04:49|2198.11
06:04:50|2198.11
06:04:51|2197.78
06:04:52|2198.04
06:04:53|2198.04
06:04:54|2198.04
06:04:55|2198.41
06:04:56|2198.41
06:04:57|2198.41
06:04:58|2198.41
06:04:59|2198.41
06:05:00|2198.41
06:05:01|2198.25
06:05:03|2198.25
06:05:03|2198.05
06:05:04|2198.05
06:05:05|2198.36
06:05:07|2198.69
06:05:08|2198.94
06:05:10|2198.71
06:05:11|2198.71
06:05:12|2198.55
06:05:12|2198.55
06:05:14|2198.55
06:05:14|2198.55
06:05:16|2198.55
06:05:16|2198.93
06:05:18|2198.93
06:05:19|2198.58
06:05:19|2198.77
06:05:21|2198.77
06:05:22|2198.77
06:05:23|2198.77
06:05:23|2198.77
06:05:25|2198.77
06:05:25|2198.77
06:05:27|2198.77
06:05:28|2198.57
06:05:30|2198.57
06:05:30|2198.57
06:05:31|2198.33
06:05:32|2198.23
06:05:33|2198.05
06:05:35|2198.08
06:05:35|2197.6
06:05:36|2197.6
06:05:37|2197.6
06:05:39|2197.42
06:05:39|2197.42
06:05:40|2197.42
06:05:41|2197.42
06:05:43|2197.14
06:05:43|2197.09
06:05:44|2197.16
06:05:45|2197.18
06:05:47|2197.23
06:05:48|2197.23
06:05:48|2197.17
06:05:50|2197.17
06:05:51|2197.17
06:05:51|2197.
06:05:53|2197.07
06:05:53|2197.07
06:05:54|2197.07
06:05:55|2197.07
06:05:56|2197.07
06:05:58|2197.07
06:05:58|2197.07
06:05:59|2197.07
06:06:00|2197.07
06:06:02|2197.07
06:06:03|2197.07
06:06:03|2197.07
06:06:05|2197.56
06:06:05|2198.
06:06:07|2197.67
06:06:07|2197.62
06:06:09|2197.62
06:06:09|2197.62
06:06:10|2197.62
06:06:12|2197.62
06:06:13|2197.62
06:06:14|2197.62
06:06:15|2197.71
06:06:16|2197.64
06:06:17|2197.58
06:06:18|2197.58
06:06:19|2197.58
06:06:20|2197.58
06:06:21|2197.58
06:06:23|2197.58
06:06:23|2197.35
06:06:24|2197.17
06:06:25|2197.17
06:06:26|2197.17
06:06:28|2197.17
06:06:28|2197.17
06:06:29|2197.76
06:06:31|2197.76
06:06:31|2197.76
06:06:32|2197.58
06:06:33|2197.58
06:06:34|2197.58
06:06:35|2197.71
06:06:36|2197.71
06:06:38|2198.24
06:06:39|2198.31
06:06:39|2198.31
06:06:41|2198.31
06:06:41|2198.31
06:06:42|2198.03
06:06:43|2197.9
06:06:45|2197.82
06:06:46|2197.82
06:06:47|2197.88
06:06:48|2197.88
06:06:49|2197.88
06:06:50|2197.88
06:06:51|2197.88
06:06:51|2197.88
06:06:53|2197.88
06:06:54|2197.88
06:06:55|2197.88
06:06:56|2197.88
06:06:57|2197.88
06:06:58|2197.88
06:06:59|2197.88
06:07:00|2197.88
06:07:01|2197.54
06:07:02|2197.61
06:07:03|2197.61
06:07:04|2197.61
06:07:05|2197.88
06:07:06|2197.92
06:07:07|2198.23
06:07:08|2198.38
06:07:09|2198.38
06:07:10|2198.38
06:07:11|2198.13
06:07:12|2198.13
06:07:13|2198.13
06:07:15|2198.13
06:07:15|2198.13
06:07:16|2198.13
06:07:17|2198.13
06:07:18|2198.13
06:07:19|2198.13
06:07:20|2198.13
06:07:22|2198.13
06:07:22|2198.13
06:07:24|2198.13
06:07:25|2198.13
06:07:26|2198.13
06:07:26|2198.13
06:07:27|2197.83
06:07:28|2197.86
06:07:29|2197.86
06:07:30|2197.86
06:07:31|2197.86
06:07:33|2198.13
06:07:34|2198.13
06:07:34|2198.13
06:07:35|2198.13
06:07:36|2197.99
06:07:37|2197.99
06:07:38|2197.99
06:07:40|2197.99
06:07:41|2197.99
06:07:41|2198.54
06:07:42|2198.54
06:07:44|2198.54
06:07:44|2198.54
06:07:45|2198.54
06:07:46|2198.54
06:07:48|2198.54
06:07:49|2198.54
06:07:49|2197.94
06:07:50|2197.94
06:07:51|2197.94
06:07:53|2197.94
06:07:53|2197.94
06:07:55|2197.94
06:07:55|2197.94
06:07:56|2197.94
06:07:57|2197.94
06:07:58|2197.94
06:07:59|2198.34
06:08:01|2198.34
06:08:01|2198.34
06:08:02|2198.34
06:08:03|2198.34
06:08:04|2198.34
06:08:05|2198.34
06:08:06|2198.34
06:08:07|2198.34
06:08:08|2198.34
06:08:09|2198.34
06:08:11|2198.34
06:08:12|2198.34
06:08:13|2198.34
06:08:14|2198.34
06:08:15|2198.78
06:08:16|2198.78
06:08:17|2198.78
06:08:18|2198.78
06:08:19|2198.74
06:08:20|2198.67
06:08:21|2198.67
06:08:22|2198.67
06:08:23|2198.85
06:08:24|2198.85
06:08:26|2198.54
06:08:26|2198.54
06:08:27|2198.54
06:08:28|2198.54
06:08:30|2198.54
06:08:30|2198.54
06:08:32|2198.54
06:08:32|2198.54
06:08:33|2198.54
06:08:35|2198.54
06:08:36|2198.54
06:08:37|2198.54
06:08:38|2198.54
06:08:38|2198.54
06:08:40|2198.54
06:08:40|2198.54
06:08:41|2198.54
06:08:42|2198.54
06:08:43|2198.96
06:08:44|2198.96
06:08:46|2198.96
06:08:47|2198.96
06:08:48|2198.96
06:08:48|2198.96
06:08:50|2198.96
06:08:51|2198.96
06:08:51|2198.96
06:08:52|2198.96
06:08:54|2198.94
06:08:55|2199.4
06:08:55|2198.94
06:08:56|2198.82
06:08:58|2198.74
06:08:59|2198.74
06:09:00|2198.74
06:09:00|2199.05
06:09:02|2199.05
06:09:03|2198.74
06:09:04|2198.74
06:09:05|2198.74
06:09:06|2198.74
06:09:07|2198.74
06:09:08|2198.74
06:09:09|2199.22
06:09:10|2199.22
06:09:12|2199.22
06:09:13|2199.22
06:09:14|2199.22
06:09:16|2199.22
06:09:17|2198.94
06:09:17|2198.94
06:09:18|2198.94
06:09:19|2198.94
06:09:20|2198.94
06:09:22|2198.94
06:09:22|2198.94
06:09:24|2198.94
06:09:25|2198.94
06:09:26|2198.94
06:09:27|2198.94
06:09:28|2199.4
06:09:29|2199.4
06:09:30|2199.4
06:09:31|2199.68
06:09:32|2199.68
06:09:33|2199.68
06:09:35|2199.68
06:09:36|2199.68
06:09:37|2199.68
06:09:38|2199.68
06:09:38|2199.68
06:09:39|2199.68
06:09:40|2199.64
06:09:41|2199.64
06:09:42|2199.64
06:09:43|2199.64
06:09:45|2199.64
06:09:46|2199.64
06:09:47|2199.64
06:09:47|2199.64
06:09:48|2199.64
06:09:49|2199.64
06:09:51|2199.64
06:09:52|2199.64
06:09:53|2198.95
06:09:53|2198.79
06:09:54|2198.79
06:09:55|2198.79
06:09:57|2198.79
06:09:58|2199.17
06:09:59|2199.42
06:10:00|2199.42
06:10:01|2199.42
06:10:02|2199.42
06:10:03|2199.42
06:10:04|2199.23
06:10:05|2199.23
06:10:06|2199.23
06:10:07|2199.23
06:10:08|2199.23
06:10:09|2199.23
06:10:10|2199.23
06:10:11|2199.23
06:10:12|2198.82
06:10:13|2198.82
06:10:14|2198.52
06:10:16|2198.86
06:10:16|2198.99
06:10:18|2199.12
06:10:19|2199.25
06:10:20|2199.46
06:10:22|2199.77
06:10:23|2199.77
06:10:24|2199.23
06:10:25|2199.13
06:10:26|2199.12
06:10:28|2199.12
06:10:28|2199.27
06:10:29|2199.27
06:10:31|2199.27
06:10:32|2199.27
06:10:32|2199.15
06:10:34|2199.15
06:10:34|2199.15
06:10:35|2199.15
06:10:36|2199.15
06:10:37|2199.15
06:10:39|2199.06
06:10:39|2199.25
06:10:40|2199.25
06:10:41|2199.25
06:10:42|2199.25
06:10:43|2199.37
06:10:45|2199.37
06:10:45|2199.37
06:10:46|2199.37
06:10:47|2199.37
06:10:48|2199.37
06:10:49|2199.37
06:10:51|2199.37
06:10:52|2199.37
06:10:52|2199.37
06:10:53|2199.09
06:10:54|2199.09
06:10:55|2199.09
06:10:56|2199.09
06:10:57|2199.09
06:10:59|2199.09
06:10:59|2199.61
06:11:00|2199.61
06:11:01|2199.61
06:11:03|2199.61
06:11:03|2199.06
06:11:04|2199.06
06:11:05|2199.06
06:11:07|2199.06
06:11:07|2198.67
06:11:09|2198.74
06:11:09|2198.74
06:11:10|2198.74
06:11:12|2198.74
06:11:13|2198.74
06:11:14|2198.74
06:11:15|2198.74
06:11:17|2198.34
06:11:18|2198.34
06:11:19|2198.34
06:11:20|2198.34
06:11:21|2198.34
06:11:22|2198.34
06:11:23|2198.34
06:11:24|2197.97
06:11:25|2197.9
06:11:26|2197.9
06:11:27|2197.9
06:11:28|2197.9
06:11:30|2198.79
06:11:30|2198.79
06:11:31|2198.72
06:11:32|2198.57
06:11:33|2198.42
06:11:35|2198.42
06:11:35|2198.42
06:11:37|2198.42
06:11:37|2198.42
06:11:39|2198.42
06:11:40|2198.9
06:11:41|2198.9
06:11:41|2198.9
06:11:43|2198.81
06:11:44|2198.81
06:11:44|2198.81
06:11:45|2198.81
06:11:47|2198.43
06:11:48|2198.55
06:11:49|2198.55
06:11:50|2198.39
06:11:51|2198.39
06:11:52|2198.39
06:11:53|2198.39
06:11:54|2198.39
06:11:55|2198.39
06:11:56|2198.39
06:11:57|2198.28
06:11:58|2198.28
06:11:59|2198.
06:12:00|2197.99
06:12:01|2197.99
06:12:02|2197.99
06:12:04|2197.72
06:12:05|2197.51
06:12:06|2197.51
06:12:06|2197.84
06:12:07|2197.84
06:12:08|2197.43
06:12:09|2197.49
06:12:10|2197.49
06:12:12|2197.53
06:12:13|2197.53
06:12:14|2197.53
06:12:16|2197.74
06:12:17|2197.74
06:12:18|2197.74
06:12:19|2197.74
06:12:20|2197.66
06:12:22|2197.83
06:12:23|2197.88
06:12:24|2197.72
06:12:25|2197.72
06:12:26|2197.67
06:12:27|2197.67
06:12:28|2197.64
06:12:29|2197.64
06:12:30|2197.61
06:12:31|2197.61
06:12:33|2197.49
06:12:33|2197.29
06:12:34|2197.25
06:12:36|2197.17
06:12:36|2197.04
06:12:38|2197.03
06:12:39|2197.07
06:12:40|2196.9
06:12:40|2197.87
06:12:41|2197.76
06:12:42|2198.25
06:12:44|2198.36
06:12:44|2198.19
06:12:45|2198.42
06:12:47|2198.42
06:12:48|2198.42
06:12:49|2198.42
06:12:50|2198.81
06:12:51|2198.72
06:12:52|2198.65
06:12:53|2198.62
06:12:54|2198.62
06:12:55|2198.62
06:12:56|2198.62
06:12:57|2198.22
06:12:58|2198.22
06:12:59|2198.62
06:13:00|2198.62
06:13:01|2198.44
06:13:02|2198.44
06:13:03|2198.6
06:13:04|2198.6
06:13:05|2198.38
06:13:06|2198.46
06:13:07|2198.46
06:13:08|2198.46
06:13:09|2198.46
06:13:10|2198.43
06:13:11|2198.45
06:13:12|2198.51
06:13:13|2198.51
06:13:14|2198.37
06:13:16|2198.37
06:13:17|2198.46
06:13:19|2198.35
06:13:20|2198.35
06:13:21|2198.35
06:13:22|2198.35
06:13:23|2198.35
06:13:24|2198.35
06:13:25|2198.35
06:13:26|2199.01
06:13:27|2198.71
06:13:28|2198.91
06:13:29|2198.72
06:13:30|2198.72
06:13:32|2198.72
06:13:33|2198.7
06:13:34|2198.67
06:13:34|2198.67
06:13:35|2198.62
06:13:36|2198.62
06:13:37|2198.75
06:13:38|2198.86
06:13:39|2198.9
06:13:41|2198.9
06:13:41|2198.9
06:13:42|2198.93
06:13:43|2198.9
06:13:44|2198.9
06:13:46|2198.9
06:13:46|2199.
06:13:47|2199.02
06:13:48|2199.03
06:13:49|2199.03
06:13:50|2199.03
06:13:52|2199.03
06:13:52|2199.
06:13:53|2199.
06:13:55|2199.
06:13:55|2199.
06:13:56|2198.76
06:13:58|2198.76
06:13:59|2199.04
06:14:00|2199.04
06:14:00|2199.04
06:14:02|2198.62
06:14:02|2198.62
06:14:04|2198.62
06:14:04|2198.45
06:14:05|2198.45
06:14:06|2198.45
06:14:08|2198.54
06:14:08|2198.84
06:14:10|2198.84
06:14:10|2198.81
06:14:11|2198.81
06:14:12|2198.81
06:14:14|2198.81
06:14:15|2199.03
06:14:16|2199.03
06:14:17|2199.03
06:14:18|2198.92
06:14:19|2198.92
06:14:21|2198.67
06:14:22|2198.67
06:14:23|2198.95
06:14:24|2198.95
06:14:24|2198.95
06:14:26|2198.95
06:14:27|2199.08
06:14:28|2199.08
06:14:29|2199.08
06:14:30|2199.09
06:14:31|2199.09
06:14:32|2199.76
06:14:33|2199.75
06:14:34|2199.75
06:14:35|2199.5
06:14:36|2199.58
06:14:37|2199.43
06:14:39|2199.43
06:14:40|2199.45
06:14:40|2199.46
06:14:41|2199.24
06:14:42|2199.27
06:14:43|2199.2
06:14:44|2199.2
06:14:46|2199.2
06:14:47|2199.2
06:14:48|2199.2
06:14:49|2199.31
06:14:50|2199.31
06:14:50|2199.31
06:14:51|2199.31
06:14:53|2199.7
06:14:54|2199.7
06:14:55|2199.7
06:14:56|2199.7
06:14:57|2199.14
06:14:58|2199.1
06:14:59|2199.1
06:15:00|2199.1
06:15:01|2199.2
06:15:02|2199.2
06:15:03|2199.2
06:15:04|2199.08
06:15:05|2199.25
06:15:06|2199.25
06:15:07|2199.53
06:15:08|2199.52
06:15:09|2199.52
06:15:10|2199.67
06:15:11|2199.67
06:15:12|2199.66
06:15:13|2199.66
06:15:14|2199.66
06:15:15|2199.55
06:15:16|2199.55
06:15:18|2199.36
06:15:19|2199.22
06:15:21|2199.22
06:15:22|2199.22
06:15:23|2199.54
06:15:24|2199.54
06:15:25|2199.69
06:15:25|2199.69
06:15:27|2199.69
06:15:27|2199.69
06:15:29|2199.69
06:15:30|2199.69
06:15:31|2199.69
06:15:32|2199.69
06:15:33|2199.58
06:15:33|2199.26
06:15:35|2199.15
06:15:35|2199.15
06:15:37|2199.39
06:15:38|2199.39
06:15:38|2199.39
06:15:40|2199.39
06:15:41|2199.39
06:15:42|2199.6
06:15:43|2199.6
06:15:44|2199.6
06:15:45|2199.6
06:15:45|2199.6
06:15:46|2199.6
06:15:47|2199.6
06:15:49|2199.6
06:15:49|2199.6
06:15:50|2199.6
06:15:51|2199.6
06:15:53|2199.44
06:15:54|2199.1
06:15:55|2199.1
06:15:56|2199.42
06:15:58|2199.22
06:15:58|2198.93
06:16:00|2198.95
06:16:00|2198.88
06:16:02|2199.
06:16:03|2198.67
06:16:04|2198.67
06:16:05|2198.67
06:16:05|2198.67
06:16:07|2198.67
06:16:08|2198.6
06:16:09|2199.03
06:16:09|2199.07
06:16:11|2199.07
06:16:11|2199.07
06:16:13|2198.59
06:16:13|2198.59
06:16:15|2198.59
06:16:16|2198.59
06:16:17|2198.59
06:16:19|2199.04
06:16:20|2199.04
06:16:22|2199.04
06:16:22|2199.04
06:16:24|2199.04
06:16:25|2199.14
06:16:26|2199.39
06:16:27|2199.45
06:16:28|2199.84
06:16:29|2199.84
06:16:31|2199.83
06:16:31|2199.57
06:16:32|2199.57
06:16:33|2199.57
06:16:35|2199.57
06:16:35|2199.57
06:16:37|2199.57
06:16:37|2199.57
06:16:38|2199.57
06:16:39|2199.57
06:16:40|2199.57
06:16:41|2199.57
06:16:43|2199.57
06:16:43|2199.57
06:16:45|2199.85
06:16:46|2199.85
06:16:47|2200.12
06:16:48|2200.12
06:16:49|2200.12
06:16:50|2200.12
06:16:51|2200.12
06:16:52|2200.12
06:16:53|2200.12
06:16:54|2200.12
06:16:55|2200.12
06:16:56|2200.12
06:16:57|2199.91
06:16:58|2199.91
06:16:59|2199.91
06:17:00|2200.08
06:17:01|2200.06
06:17:02|2200.06
06:17:03|2200.44
06:17:05|2200.29
06:17:06|2200.29
06:17:06|2200.29
06:17:08|2200.29
06:17:08|2200.29
06:17:09|2200.34
06:17:10|2200.34
06:17:12|2200.34
06:17:12|2200.34
06:17:13|2200.34
06:17:14|2200.34
06:17:16|2200.34
06:17:16|2200.34
06:17:18|2200.34
06:17:19|2200.34
06:17:21|2200.34
06:17:21|2200.34
06:17:22|2200.56
06:17:24|2200.56
06:17:25|2200.27
06:17:26|2200.69
06:17:27|2200.69
06:17:28|2200.69
06:17:29|2200.27
06:17:30|2200.27
06:17:31|2200.27
06:17:32|2200.27
06:17:33|2200.27
06:17:34|2200.27
06:17:35|2200.27
06:17:36|2200.27
06:17:37|2200.27
06:17:38|2200.27
06:17:39|2200.27
06:17:40|2200.27
06:17:41|2200.27
06:17:42|2200.27
06:17:43|2200.27
06:17:44|2200.85
06:17:45|2200.85
06:17:46|2200.61
06:17:47|2200.58
06:17:48|2200.58
06:17:49|2200.58
06:17:50|2200.58
06:17:51|2200.58
06:17:52|2200.58
06:17:53|2200.58
06:17:54|2200.58
06:17:55|2200.88
06:17:57|2201.27
06:17:57|2201.49
06:17:58|2201.4
06:18:00|2201.66
06:18:00|2201.48
06:18:02|2201.48
06:18:02|2201.75
06:18:03|2201.75
06:18:05|2201.77
06:18:06|2201.77
06:18:07|2201.77
06:18:08|2201.77
06:18:09|2202.24
06:18:10|2202.28
06:18:11|2201.97
06:18:11|2202.32
06:18:13|2202.37
06:18:14|2202.54
06:18:15|2202.7
06:18:16|2202.7
06:18:17|2202.83
06:18:18|2202.83
06:18:19|2202.83
06:18:20|2202.26
06:18:21|2202.23
06:18:23|2202.56
06:18:23|2202.56
06:18:25|2202.56
06:18:26|2202.94
06:18:26|2202.94
06:18:28|2202.94
06:18:29|2202.94
06:18:30|2202.94
06:18:31|2202.94
06:18:32|2202.94
06:18:33|2202.28
06:18:34|2202.28
06:18:35|2202.28
06:18:36|2202.28
06:18:37|2202.28
06:18:38|2202.28
06:18:39|2202.36
06:18:40|2202.85
06:18:41|2202.85
06:18:42|2202.51
06:18:43|2202.51
06:18:44|2202.51
06:18:45|2202.51
06:18:46|2202.51
06:18:47|2202.51
06:18:48|2202.51
06:18:49|2202.51
06:18:50|2202.51
06:18:51|2202.01
06:18:52|2202.01
06:18:54|2202.01
06:18:55|2202.01
06:18:56|2202.01
06:18:57|2202.01
06:18:58|2202.01
06:18:59|2202.01
06:19:00|2202.01
06:19:01|2202.01
06:19:02|2202.38
06:19:03|2202.38
06:19:04|2202.38
06:19:05|2202.38
06:19:06|2202.38
06:19:07|2202.38
06:19:08|2202.38
06:19:09|2202.38
06:19:10|2202.38
06:19:11|2202.38
06:19:12|2202.38
06:19:13|2202.47
06:19:14|2202.47
06:19:15|2202.47
06:19:16|2202.47
06:19:17|2202.47
06:19:18|2202.47
06:19:19|2202.8
06:19:20|2202.91
06:19:21|2202.91
06:19:22|2202.91
06:19:24|2202.73
06:19:25|2202.73
06:19:27|2203.
06:19:28|2203.
06:19:28|2203.
06:19:30|2203.
06:19:31|2203.
06:19:31|2203.14
06:19:33|2203.14
06:19:33|2202.64
06:19:34|2202.41
06:19:35|2202.46
06:19:37|2202.46
06:19:38|2202.19
06:19:39|2202.19
06:19:39|2202.19
06:19:41|2202.19
06:19:42|2202.19
06:19:43|2202.44
06:19:44|2202.44
06:19:45|2202.44
06:19:46|2202.44
06:19:47|2202.44
06:19:48|2202.29
06:19:49|2202.29
06:19:50|2202.29
06:19:51|2202.29
06:19:53|2202.29
06:19:54|2202.29
06:19:54|2202.29
06:19:55|2202.29
06:19:56|2202.29
06:19:57|2202.51
06:19:58|2202.51
06:19:59|2202.51
06:20:00|2202.48
06:20:01|2202.73
06:20:02|2202.73
06:20:04|2202.73
06:20:04|2202.45
06:20:05|2202.25
06:20:06|2202.25
06:20:08|2202.23
06:20:09|2202.23
06:20:09|2202.67
06:20:10|2202.67
06:20:11|2202.61
06:20:12|2202.82
06:20:13|2202.82
06:20:14|2202.82
06:20:15|2202.82
06:20:16|2202.58
06:20:17|2202.58
06:20:18|2202.58
06:20:19|2202.58
06:20:20|2202.58
06:20:21|2202.5
06:20:22|2202.5
06:20:25|2202.96
06:20:26|2203.18
06:20:27|2203.18
06:20:28|2203.18
06:20:29|2202.65
06:20:29|2202.65
06:20:31|2202.72
06:20:32|2202.72
06:20:33|2202.8
06:20:34|2202.8
06:20:34|2202.45
06:20:35|2201.98
06:20:37|2202.56
06:20:38|2202.56
06:20:39|2202.56
06:20:40|2202.56
06:20:40|2202.56
06:20:41|2202.56
06:20:43|2202.57
06:20:44|2202.57
06:20:45|2202.57
06:20:46|2202.57
06:20:47|2202.57
06:20:48|2202.57
06:20:49|2202.57
06:20:50|2202.57
06:20:51|2202.17
06:20:52|2201.93
06:20:53|2202.12
06:20:54|2202.12
06:20:55|2202.12
06:20:56|2202.12
06:20:57|2202.12
06:20:58|2202.19
06:20:59|2202.19
06:21:00|2202.19
06:21:01|2202.09
06:21:02|2202.09
06:21:03|2202.09
06:21:04|2202.09
06:21:05|2202.09
06:21:06|2201.67
06:21:07|2201.78
06:21:08|2201.78
06:21:09|2201.78
06:21:10|2201.78
06:21:11|2201.78
06:21:12|2201.78
06:21:13|2201.78
06:21:14|2201.78
06:21:15|2201.39
06:21:16|2201.39
06:21:17|2201.39
06:21:18|2202.06
06:21:19|2203.87
06:21:20|2204.64
06:21:21|2204.88
06:21:22|2203.9
06:21:23|2205.19
06:21:25|2205.18
06:21:26|2205.17
06:21:27|2206.14
06:21:27|2205.97
06:21:28|2207.02
06:21:30|2207.65
06:21:30|2207.96
06:21:32|2207.39
06:21:32|2207.39
06:21:34|2207.75
06:21:35|2208.87
06:21:36|2209.12
06:21:37|2209.9
06:21:38|2209.56
06:21:39|2209.54
06:21:39|2209.54
06:21:41|2210.33
06:21:41|2211.26
06:21:42|2211.4
06:21:44|2211.38
06:21:45|2213.02
06:21:46|2212.18
06:21:47|2211.61
06:21:48|2211.81
06:21:49|2213.2
06:21:50|2214.7
06:21:51|2216.23
06:21:52|2217.
06:21:53|2217.24
06:21:54|2217.1
06:21:55|2217.99
06:21:56|2217.84
06:21:57|2216.74
06:21:58|2215.67
06:21:59|2214.61
06:22:00|2215.57
06:22:01|2215.68
06:22:02|2216.98
06:22:03|2217.88
06:22:04|2219.39
06:22:05|2218.94
06:22:06|2218.95
06:22:07|2218.17
06:22:08|2215.66
06:22:09|2215.75
06:22:10|2216.42
06:22:11|2215.74
06:22:12|2215.77
06:22:13|2214.73
06:22:14|2215.84
06:22:15|2215.83
06:22:16|2215.23
06:22:17|2214.8
06:22:18|2214.91
06:22:19|2214.41
06:22:21|2214.76
06:22:21|2216.94
06:22:22|2218.67
06:22:23|2217.54
06:22:25|2214.99
06:22:26|2214.82
06:22:26|2216.41
06:22:28|2217.51
06:22:29|2218.13
06:22:29|2219.38
06:22:31|2218.23
06:22:32|2218.12
06:22:33|2218.72
06:22:34|2218.45
06:22:35|2219.19
06:22:37|2219.36
06:22:37|2219.75
06:22:39|2219.31
06:22:40|2220.66
06:22:42|2220.3
06:22:43|2218.88
06:22:44|2219.
06:22:45|2218.22
06:22:46|2218.06
06:22:47|2218.01
06:22:48|2217.46
06:22:49|2216.3
06:22:50|2216.44
06:22:51|2216.74
06:22:52|2216.63
06:22:53|2216.2
06:22:54|2216.31
06:22:55|2216.15
06:22:56|2217.59
06:22:57|2218.45
06:22:59|2218.49
06:22:59|2218.49
06:23:00|2219.
06:23:01|2218.4
06:23:02|2218.01
06:23:04|2217.22
06:23:05|2217.35
06:23:05|2217.19
06:23:07|2217.19
06:23:07|2215.98
06:23:09|2216.57
06:23:09|2216.49
06:23:11|2215.52
06:23:11|2216.42
06:23:13|2216.55
06:23:13|2216.12
06:23:15|2215.9
06:23:16|2215.19
06:23:17|2214.96
06:23:17|2215.3
06:23:19|2216.69
06:23:23|2216.69
06:23:23|2217.35
06:23:25|2217.57
06:23:26|2217.57
06:23:28|2217.12
06:23:28|2217.44
06:23:30|2218.
06:23:31|2219.17
06:23:32|2219.01
06:23:33|2218.56
06:23:34|2218.35
06:23:35|2218.47
06:23:36|2218.59
06:23:36|2218.89
06:23:38|2219.38
06:23:38|2220.
06:23:40|2220.12
06:23:41|2220.11
06:23:41|2220.07
06:23:42|2219.45
06:23:44|2220.47
06:23:45|2220.32
06:23:46|2219.77
06:23:47|2220.58
06:23:48|2219.94
06:23:49|2219.94
06:23:50|2220.11
06:23:51|2219.94
06:23:52|2219.48
06:23:53|2219.94
06:23:54|2220.08
06:23:55|2220.12
06:23:56|2220.61
06:23:57|2220.36
06:23:58|2219.61
06:23:59|2219.61
06:24:00|2219.21
06:24:01|2219.46
06:24:02|2218.73
06:24:03|2218.73
06:24:04|2218.59
06:24:05|2219.13
06:24:06|2219.09
06:24:08|2219.13
06:24:08|2218.32
06:24:09|2218.05
06:24:10|2217.78
06:24:12|2217.79
06:24:12|2217.52
06:24:13|2217.32
06:24:14|2218.93
06:24:15|2218.63
06:24:17|2218.58
06:24:17|2219.39
06:24:19|2218.95
06:24:21|2218.39
06:24:21|2218.02
06:24:22|2218.22
06:24:23|2218.5
06:24:24|2217.94
06:24:26|2218.24
06:24:27|2218.19
06:24:28|2217.6
06:24:29|2217.3
06:24:30|2217.7
06:24:32|2217.4
06:24:33|2217.63
06:24:34|2217.66
06:24:35|2217.37
06:24:36|2217.37
06:24:37|2217.55
06:24:37|2217.25
06:24:39|2217.25
06:24:40|2218.03
06:24:41|2217.93
06:24:42|2218.45
06:24:43|2218.45
06:24:44|2218.56
06:24:44|2219.04
06:24:48|2218.52
06:24:49|2219.31
06:24:50|2219.19
06:24:51|2219.31
06:24:52|2219.31
06:24:53|2219.31
06:24:54|2219.31
06:24:55|2219.61
06:24:56|2219.61
06:24:57|2219.61
06:24:58|2219.61
06:24:59|2219.81
06:25:00|2220.06
06:25:01|2220.1
06:25:03|2220.54
06:25:03|2220.25
06:25:04|2220.31
06:25:05|2220.72
06:25:06|2220.83
06:25:07|2222.13
06:25:08|2223.17
06:25:09|2223.17
06:25:10|2223.64
06:25:11|2222.6
06:25:12|2222.38
06:25:13|2222.48
06:25:15|2222.47
06:25:15|2222.92
06:25:16|2223.05
06:25:17|2223.33
06:25:18|2223.09
06:25:19|2223.09
06:25:20|2223.22
06:25:21|2222.77
06:25:22|2223.11
06:25:23|2223.44
06:25:24|2223.44
06:25:25|2223.07
06:25:26|2223.13
06:25:28|2222.59
06:25:29|2222.31
06:25:31|2221.72
06:25:32|2221.94
06:25:32|2221.2
06:25:33|2221.41
06:25:35|2221.31
06:25:35|2220.99
06:25:37|2220.27
06:25:37|2221.05
06:25:39|2221.05
06:25:39|2221.43
06:25:41|2221.53
06:25:41|2221.36
06:25:43|2221.92
06:25:44|2221.13
06:25:44|2221.13
06:25:45|2221.12
06:25:46|2221.
06:25:47|2221.5
06:25:49|2221.79
06:25:50|2223.92
06:25:50|2223.92
06:25:52|2224.15
06:25:53|2222.91
06:25:54|2222.34
06:25:55|2223.12
06:25:56|2223.14
06:25:57|2223.65
06:25:58|2224.33
06:26:00|2223.58
06:26:01|2224.12
06:26:01|2223.56
06:26:02|2223.56
06:26:04|2223.53
06:26:04|2222.59
06:26:05|2222.25
06:26:06|2222.25
06:26:08|2222.43
06:26:08|2222.18
06:26:09|2222.4
06:26:10|2222.4
06:26:11|2222.4
06:26:12|2223.16
06:26:13|2222.71
06:26:15|2223.04
06:26:16|2224.
06:26:16|2224.
06:26:17|2223.75
06:26:18|2223.23
06:26:20|2223.39
06:26:21|2223.12
06:26:22|2223.12
06:26:23|2223.12
06:26:24|2223.09
06:26:25|2223.11
06:26:26|2223.12
06:26:27|2223.7
06:26:29|2223.3
06:26:30|2223.44
06:26:30|2223.08
06:26:32|2223.08
06:26:33|2223.45
06:26:34|2223.53
06:26:35|2223.21
06:26:36|2223.22
06:26:37|2223.02
06:26:38|2222.77
06:26:39|2222.77
06:26:40|2222.29
06:26:40|2222.02
06:26:42|2222.01
06:26:43|2222.17
06:26:44|2221.83
06:26:45|2222.12
06:26:45|2221.94
06:26:47|2221.44
06:26:48|2221.44
06:26:49|2221.35
06:26:50|2220.99
06:26:51|2220.99
06:26:52|2220.99
06:26:53|2220.84
06:26:54|2220.76
06:26:55|2221.44
06:26:56|2221.14
06:26:57|2221.38
06:26:58|2221.5
06:26:59|2221.5
06:27:00|2221.76
06:27:01|2220.89
06:27:02|2220.89
06:27:03|2221.07
06:27:04|2221.12
06:27:05|2221.36
06:27:07|2221.36
06:27:08|2221.36
06:27:08|2221.36
06:27:09|2221.36
06:27:10|2221.85
06:27:11|2222.33
06:27:12|2221.92
06:27:13|2222.29
06:27:14|2223.2
06:27:15|2223.1
06:27:16|2223.1
06:27:17|2223.34
06:27:18|2222.84
06:27:19|2222.84
06:27:20|2222.84
06:27:21|2222.96
06:27:23|2223.17
06:27:23|2223.17
06:27:24|2223.47
06:27:25|2223.65
06:27:26|2223.65
06:27:27|2223.53
06:27:29|2222.31
06:27:31|2221.98
06:27:31|2221.
06:27:33|2220.78
06:27:35|2221.47
06:27:36|2220.72
06:27:37|2221.13
06:27:38|2220.91
06:27:39|2220.49
06:27:40|2220.49
06:27:41|2220.88
06:27:41|2220.62
06:27:43|2220.3
06:27:44|2220.4
06:27:45|2220.71
06:27:46|2221.04
06:27:46|2221.25
06:27:48|2221.41
06:27:48|2221.47
06:27:50|2221.08
06:27:50|2220.64
06:27:51|2221.18
06:27:52|2220.85
06:27:53|2220.85
06:27:55|2220.75
06:27:55|2220.75
06:27:57|2221.05
06:27:57|2221.3
06:27:59|2221.51
06:28:00|2221.51
06:28:01|2222.14
06:28:02|2222.31
06:28:03|2221.89
06:28:04|2221.92
06:28:05|2221.92
06:28:06|2221.92
06:28:07|2221.92
06:28:08|2222.73
06:28:09|2222.67
06:28:10|2222.67
06:28:11|2222.37
06:28:12|2222.37
06:28:13|2222.37
06:28:14|2223.16
06:28:15|2223.16
06:28:17|2223.16
06:28:17|2222.65
06:28:18|2222.95
06:28:20|2222.82
06:28:20|2223.09
06:28:22|2223.09
06:28:23|2222.67
06:28:24|2222.61
06:28:26|2223.02
06:28:26|2223.05
06:28:27|2222.9
06:28:28|2223.16
06:28:30|2222.79
06:28:31|2222.6
06:28:32|2222.04
06:28:33|2222.22
06:28:34|2222.2
06:28:35|2221.88
06:28:37|2222.56
06:28:38|2222.56
06:28:39|2222.2
06:28:40|2222.2
06:28:41|2222.01
06:28:42|2222.01
06:28:43|2221.75
06:28:44|2221.86
06:28:44|2221.86
06:28:46|2221.59
06:28:46|2221.62
06:28:48|2221.62
06:28:49|2221.82
06:28:51|2221.82
06:28:51|2221.82
06:28:52|2221.85
06:28:54|2222.22
06:28:55|2222.22
06:28:55|2222.22
06:28:56|2221.67
06:28:58|2221.67
06:28:59|2221.82
06:29:00|2221.82
06:29:01|2221.82
06:29:01|2221.27
06:29:03|2222.14
06:29:04|2222.14
06:29:04|2222.14
06:29:06|2222.62
06:29:07|2222.57
06:29:07|2222.62
06:29:08|2222.52
06:29:09|2222.53
06:29:10|2222.53
06:29:12|2222.19
06:29:12|2222.18
06:29:13|2222.35
06:29:15|2222.56
06:29:15|2222.56
06:29:17|2223.2
06:29:18|2223.47
06:29:18|2223.47
06:29:20|2223.47
06:29:20|2223.47
06:29:22|2223.47
06:29:23|2223.69
06:29:24|2223.69
06:29:25|2223.93
06:29:25|2223.96
06:29:27|2224.14
06:29:27|2223.69
06:29:29|2223.32
06:29:29|2223.39
06:29:32|2223.39
06:29:33|2223.39
06:29:34|2223.39
06:29:35|2223.39
06:29:36|2223.39
06:29:36|2223.95
06:29:37|2223.95
06:29:38|2223.95
06:29:40|2223.38
06:29:41|2223.38
06:29:42|2223.38
06:29:43|2223.56
06:29:43|2223.51
06:29:45|2223.75
06:29:46|2224.12
06:29:46|2224.21
06:29:48|2224.21
06:29:48|2224.
06:29:49|2224.5
06:29:50|2224.5
06:29:51|2224.13
06:29:53|2224.43
06:29:53|2224.21
06:29:55|2223.79
06:29:56|2223.79
06:29:57|2224.46
06:29:58|2224.26
06:29:59|2224.26
06:30:00|2224.53
06:30:01|2224.68
06:30:02|2224.71
06:30:03|2224.71
06:30:04|2224.35
06:30:04|2224.35
06:30:06|2225.24
06:30:07|2225.3
06:30:08|2225.3
06:30:08|2225.3
06:30:10|2225.3
06:30:11|2224.4
06:30:12|2224.97
06:30:13|2225.33
06:30:14|2225.4
06:30:15|2225.31
06:30:16|2225.67
06:30:17|2225.73
06:30:18|2225.07
06:30:19|2225.07
06:30:20|2224.83
06:30:20|2224.42
06:30:22|2224.31
06:30:23|2224.06
06:30:24|2223.7
06:30:25|2223.56
06:30:26|2223.59
06:30:27|2223.13
06:30:28|2223.
06:30:29|2223.04
06:30:30|2223.1
06:30:31|2223.1
06:30:32|2224.47
06:30:33|2224.47
06:30:34|2224.2
06:30:35|2223.85
06:30:36|2223.79
06:30:37|2223.79
06:30:38|2222.88
06:30:39|2222.69
06:30:40|2222.99
06:30:42|2222.99
06:30:42|2222.99
06:30:43|2222.73
06:30:45|2222.81
06:30:45|2222.49
06:30:46|2222.13
06:30:47|2222.13
06:30:48|2222.27
06:30:49|2222.27
06:30:51|2222.27
06:30:51|2222.27
06:30:52|2222.27
06:30:54|2222.27
06:30:55|2221.62
06:30:55|2221.62
06:30:56|2222.13
06:30:58|2221.43
06:30:58|2221.36
06:31:00|2221.01
06:31:00|2220.68
06:31:02|2220.98
06:31:03|2221.47
06:31:04|2221.47
06:31:05|2220.68
06:31:06|2220.07
06:31:07|2220.94
06:31:08|2221.25
06:31:09|2221.25
06:31:10|2221.25
06:31:11|2221.25
06:31:12|2220.63
06:31:13|2220.22
06:31:15|2220.16
06:31:15|2220.51
06:31:16|2220.
06:31:19|2219.95
06:31:20|2220.05
06:31:21|2220.05
06:31:22|2219.52
06:31:23|2219.69
06:31:24|2219.61
06:31:25|2219.37
06:31:26|2219.76
06:31:27|2219.32
06:31:28|2219.32
06:31:29|2219.84
06:31:30|2219.84
06:31:31|2220.26
06:31:33|2220.04
06:31:34|2219.8
06:31:35|2219.8
06:31:36|2220.11
06:31:38|2220.48
06:31:38|2220.48
06:31:40|2221.48
06:31:41|2221.35
06:31:41|2221.26
06:31:42|2221.01
06:31:43|2221.19
06:31:44|2221.19
06:31:46|2221.19
06:31:47|2220.78
06:31:48|2219.83
06:31:48|2220.09
06:31:49|2220.17
06:31:51|2220.6
06:31:52|2220.96
06:31:53|2221.38
06:31:53|2221.87
06:31:55|2221.87
06:31:56|2221.98
06:31:56|2221.98
06:31:58|2221.98
06:31:59|2221.96
06:32:00|2221.67
06:32:01|2222.06
06:32:02|2222.26
06:32:03|2222.08
06:32:04|2222.
06:32:05|2222.36
06:32:06|2222.36
06:32:07|2222.
06:32:08|2222.
06:32:09|2222.
06:32:10|2222.
06:32:11|2222.22
06:32:12|2222.24
06:32:13|2222.03
06:32:14|2222.03
06:32:15|2222.07
06:32:16|2221.81
06:32:17|2221.33
06:32:19|2220.99
06:32:19|2220.99
06:32:20|2220.99
06:32:21|2221.17
06:32:22|2221.17
06:32:23|2220.46
06:32:24|2220.66
06:32:26|2220.66
06:32:27|2221.02
06:32:27|2221.02
06:32:29|2220.56
06:32:30|2220.56
06:32:31|2221.16
06:32:32|2221.36
06:32:33|2221.33
06:32:35|2221.33
06:32:35|2220.81
06:32:36|2220.79
06:32:37|2220.71
06:32:38|2220.71
06:32:40|2220.12
06:32:41|2219.92
06:32:42|2219.92
06:32:43|2220.13
06:32:44|2220.13
06:32:45|2220.57
06:32:46|2220.65
06:32:47|2220.65
06:32:48|2220.34
06:32:49|2220.34
06:32:50|2220.34
06:32:51|2219.92
06:32:52|2219.81
06:32:53|2219.64
06:32:54|2219.64
06:32:55|2219.64
06:32:56|2219.64
06:32:57|2219.64
06:32:58|2220.16
06:32:59|2220.55
06:33:01|2220.55
06:33:01|2220.14
06:33:03|2220.15
06:33:04|2220.15
06:33:05|2220.15
06:33:06|2220.87
06:33:07|2221.29
06:33:08|2221.29
06:33:09|2220.91
06:33:10|2220.91
06:33:12|2220.91
06:33:13|2221.19
06:33:14|2221.19
06:33:14|2221.05
06:33:15|2220.82
06:33:16|2220.4
06:33:17|2220.4
06:33:19|2220.4
06:33:20|2220.29
06:33:20|2220.02
06:33:22|2219.73
06:33:23|2219.73
06:33:23|2219.79
06:33:24|2220.58
06:33:25|2220.97
06:33:27|2221.2
06:33:27|2221.11
06:33:28|2221.09
06:33:30|2220.83
06:33:30|2220.83
06:33:32|2220.81
06:33:32|2220.57
06:33:34|2220.57
06:33:36|2220.84
06:33:37|2220.56
06:33:38|2220.56
06:33:39|2220.41
06:33:40|2220.15
06:33:41|2220.15
06:33:42|2220.12
06:33:43|2220.02
06:33:44|2220.07
06:33:45|2219.91
06:33:46|2219.91
06:33:47|2219.91
06:33:48|2219.91
06:33:49|2219.91
06:33:50|2219.91
06:33:51|2219.91
06:33:52|2219.91
06:33:53|2219.7
06:33:54|2219.63
06:33:55|2219.63
06:33:57|2219.32
06:33:57|2219.23
06:33:58|2219.22
06:33:59|2219.31
06:34:00|2219.31
06:34:01|2219.22
06:34:03|2219.63
06:34:03|2219.27
06:34:04|2219.44
06:34:05|2219.45
06:34:07|2219.27
06:34:07|2218.94
06:34:08|2218.87
06:34:09|2218.87
06:34:10|2218.87
06:34:11|2218.87
06:34:12|2218.86
06:34:14|2218.99
06:34:14|2219.65
06:34:15|2220.21
06:34:16|2219.22
06:34:17|2219.22
06:34:18|2219.22
06:34:19|2219.22
06:34:20|2219.53
06:34:21|2219.16
06:34:22|2219.16
06:34:24|2218.9
06:34:24|2218.9
06:34:25|2218.27
06:34:26|2218.5
06:34:27|2218.14
06:34:29|2218.14
06:34:29|2218.21
06:34:31|2218.21
06:34:31|2218.98
06:34:32|2219.18
06:34:33|2218.93
06:34:35|2218.59
06:34:35|2218.59
06:34:37|2218.59
06:34:39|2218.92
06:34:40|2218.92
06:34:41|2218.92
06:34:42|2219.1
06:34:43|2219.28
06:34:44|2219.28
06:34:45|2219.28
06:34:45|2219.28
06:34:47|2219.28
06:34:48|2219.28
06:34:49|2219.73
06:34:49|2219.71
06:34:51|2219.71
06:34:52|2219.71
06:34:53|2219.71
06:34:54|2219.71
06:34:55|2219.44
06:34:56|2219.44
06:34:58|2219.2
06:34:59|2219.31
06:35:00|2219.31
06:35:01|2219.13
06:35:02|2219.13
06:35:02|2219.13
06:35:04|2219.13
06:35:05|2219.14
06:35:06|2219.18
06:35:07|2219.31
06:35:08|2219.65
06:35:09|2219.64
06:35:09|2220.29
06:35:11|2220.48
06:35:12|2220.54
06:35:13|2220.76
06:35:14|2220.46
06:35:15|2219.69
06:35:16|2220.43
06:35:17|2220.45
06:35:18|2220.55
06:35:19|2220.46
06:35:20|2220.24
06:35:21|2220.24
06:35:22|2219.51
06:35:24|2219.51
06:35:24|2219.39
06:35:26|2219.88
06:35:26|2219.81
06:35:28|2219.91
06:35:28|2219.58
06:35:29|2219.51
06:35:30|2219.36
06:35:31|2219.36
06:35:32|2219.15
06:35:33|2219.18
06:35:35|2219.1
06:35:35|2218.71
06:35:37|2219.07
06:35:39|2218.9
06:35:39|2218.9
06:35:41|2218.65
06:35:42|2218.48
06:35:43|2218.49
06:35:44|2217.88
06:35:46|2218.03
06:35:47|2217.79
06:35:47|2217.61
06:35:49|2217.44
06:35:49|2217.27
06:35:51|2217.07
06:35:52|2216.89
06:35:52|2216.99
06:35:53|2216.83
06:35:54|2216.49
06:35:56|2216.47
06:35:57|2216.47
06:35:57|2215.76
06:35:59|2215.57
06:36:00|2215.32
06:36:01|2215.37
06:36:01|2215.69
06:36:03|2216.
06:36:04|2216.57
06:36:05|2217.
06:36:05|2217.36
06:36:07|2217.37
06:36:08|2217.88
06:36:09|2217.38
06:36:10|2217.13
06:36:11|2217.13
06:36:12|2217.86
06:36:13|2217.65
06:36:14|2217.65
06:36:15|2217.6
06:36:16|2217.03
06:36:17|2217.05
06:36:18|2217.33
06:36:19|2217.66
06:36:20|2217.66
06:36:21|2217.88
06:36:22|2217.88
06:36:23|2218.27
06:36:24|2217.98
06:36:25|2218.43
06:36:26|2218.1
06:36:27|2218.46
06:36:28|2219.21
06:36:29|2219.37
06:36:30|2219.07
06:36:31|2219.08
06:36:33|2219.08
06:36:33|2219.08
06:36:34|2219.08
06:36:35|2219.75
06:36:37|2219.09
06:36:37|2219.09
06:36:39|2219.09
06:36:40|2219.09
06:36:41|2219.09
06:36:42|2219.3
06:36:43|2219.51
06:36:44|2219.12
06:36:45|2219.06
06:36:46|2218.72
06:36:47|2219.18
06:36:48|2218.84
06:36:50|2219.46
06:36:50|2219.59
06:36:51|2219.59
06:36:53|2219.59
06:36:53|2219.59
06:36:54|2220.1
06:36:56|2220.2
06:36:56|2220.34
06:36:58|2220.34
06:36:59|2220.02
06:37:00|2220.02
06:37:01|2219.88
06:37:02|2219.86
06:37:03|2219.86
06:37:04|2219.99
06:37:05|2219.99
06:37:06|2219.99
06:37:07|2219.99
06:37:08|2219.99
06:37:09|2219.99
06:37:10|2219.99
06:37:11|2219.99
06:37:12|2219.31
06:37:13|2218.98
06:37:14|2218.98
06:37:16|2219.48
06:37:17|2219.63
06:37:18|2219.63
06:37:18|2219.83
06:37:20|2219.76
06:37:21|2219.96
06:37:22|2219.96
06:37:22|2219.7
06:37:24|2219.76
06:37:24|2219.48
06:37:25|2219.65
06:37:27|2219.65
06:37:28|2219.15
06:37:28|2219.29
06:37:29|2219.29
06:37:31|2219.29
06:37:31|2218.96
06:37:33|2218.96
06:37:33|2219.07
06:37:35|2219.43
06:37:36|2219.58
06:37:36|2219.34
06:37:37|2219.34
06:37:39|2219.17
06:37:40|2219.22
06:37:41|2219.22
06:37:42|2219.22
06:37:44|2219.05
06:37:44|2219.05
06:37:46|2219.05
06:37:46|2219.05
06:37:48|2218.74
06:37:48|2218.74
06:37:50|2218.74
06:37:50|2218.7
06:37:51|2218.06
06:37:53|2218.06
06:37:54|2218.06
06:37:55|2218.06
06:37:56|2218.55
06:37:56|2218.55
06:37:58|2218.59
06:37:58|2218.42
06:38:00|2218.3
06:38:01|2218.3
06:38:02|2218.25
06:38:03|2218.77
06:38:04|2218.85
06:38:06|2219.16
06:38:06|2219.16
06:38:07|2218.83
06:38:09|2218.57
06:38:10|2218.64
06:38:11|2218.66
06:38:11|2218.77
06:38:13|2219.22
06:38:13|2219.15
06:38:14|2218.97
06:38:16|2218.97
06:38:16|2218.9
06:38:18|2219.44
06:38:18|2219.58
06:38:19|2219.58
06:38:20|2219.19
06:38:22|2219.51
06:38:23|2219.51
06:38:24|2219.51
06:38:24|2219.71
06:38:25|2219.71
06:38:27|2219.72
06:38:28|2219.64
06:38:29|2219.27
06:38:30|2219.39
06:38:31|2220.32
06:38:32|2220.32
06:38:32|2220.32
06:38:33|2220.32
06:38:35|2220.32
06:38:36|2219.8
06:38:37|2219.61
06:38:38|2219.61
06:38:38|2219.7
06:38:40|2219.47
06:38:41|2219.47
06:38:42|2219.47
06:38:43|2219.47
06:38:45|2219.36
06:38:46|2219.36
06:38:47|2219.36
06:38:48|2219.36
06:38:50|2219.36
06:38:51|2219.61
06:38:51|2219.61
06:38:52|2218.9
06:38:53|2218.88
06:38:55|2219.35
06:38:55|2219.32
06:38:56|2219.32
06:38:57|2218.6
06:38:59|2218.48
06:38:59|2218.64
06:39:00|2219.06
06:39:02|2219.06
06:39:03|2219.29
06:39:03|2219.29
06:39:04|2219.41
06:39:05|2220.31
06:39:06|2220.18
06:39:08|2220.01
06:39:08|2220.34
06:39:09|2219.91
06:39:10|2219.91
06:39:12|2219.91
06:39:13|2219.99
06:39:13|2220.23
06:39:15|2220.31
06:39:15|2219.8
06:39:17|2219.8
06:39:17|2219.8
06:39:19|2219.8
06:39:20|2219.59
06:39:20|2219.82
06:39:21|2219.82
06:39:22|2219.82
06:39:23|2219.82
06:39:25|2219.82
06:39:26|2219.86
06:39:27|2219.86
06:39:27|2219.86
06:39:29|2219.86
06:39:30|2219.86
06:39:31|2220.05
06:39:31|2218.89
06:39:32|2218.88
06:39:34|2219.11
06:39:34|2218.9
06:39:36|2218.75
06:39:36|2218.62
06:39:37|2218.47
06:39:38|2218.47
06:39:40|2218.38
06:39:41|2218.7
06:39:42|2218.7
06:39:42|2218.77
06:39:45|2218.93
06:39:46|2218.93
06:39:47|2218.93
06:39:48|2218.93
06:39:49|2219.37
06:39:49|2219.31
06:39:51|2219.31
06:39:51|2219.04
06:39:53|2219.04
06:39:54|2219.33
06:39:55|2219.6
06:39:56|2219.6
06:39:57|2219.8
06:39:58|2220.09
06:39:59|2219.83
06:40:00|2219.83
06:40:00|2219.52
06:40:01|2219.52
06:40:03|2219.5
06:40:04|2219.85
06:40:05|2219.85
06:40:06|2219.85
06:40:07|2219.23
06:40:08|2219.23
06:40:10|2218.81
06:40:10|2219.37
06:40:11|2219.21
06:40:13|2219.
06:40:13|2218.91
06:40:14|2218.17
06:40:15|2218.19
06:40:16|2217.97
06:40:17|2218.43
06:40:18|2218.2
06:40:20|2218.2
06:40:20|2217.95
06:40:21|2217.95
06:40:22|2217.95
06:40:23|2217.42
06:40:24|2217.96
06:40:25|2217.96
06:40:26|2217.65
06:40:28|2217.81
06:40:28|2218.16
06:40:29|2218.2
06:40:31|2218.33
06:40:31|2218.35
06:40:32|2218.35
06:40:34|2218.7
06:40:35|2218.74
06:40:35|2218.72
06:40:36|2218.5
06:40:38|2218.67
06:40:38|2218.72
06:40:40|2218.95
06:40:41|2218.93
06:40:42|2218.93
06:40:43|2218.93
06:40:44|2218.93
06:40:45|2219.27
06:40:47|2219.27
06:40:49|2219.09
06:40:50|2219.09
06:40:51|2219.09
06:40:51|2219.09
06:40:53|2219.01
06:40:53|2218.86
06:40:55|2218.86
06:40:56|2218.86
06:40:56|2218.86
06:40:58|2219.08
06:40:59|2219.08
06:41:00|2218.67
06:41:01|2218.67
06:41:01|2218.86
06:41:03|2218.86
06:41:04|2218.86
06:41:05|2218.86
06:41:06|2219.22
06:41:07|2219.22
06:41:08|2219.22
06:41:10|2220.09
06:41:10|2220.21
06:41:12|2220.21
06:41:12|2220.21
06:41:13|2219.72
06:41:15|2219.72
06:41:15|2219.72
06:41:17|2219.72
06:41:18|2219.72
06:41:19|2219.72
06:41:20|2219.72
06:41:21|2219.5
06:41:22|2219.45
06:41:23|2219.76
06:41:24|2219.76
06:41:25|2219.76
06:41:26|2219.76
06:41:27|2219.79
06:41:28|2219.79
06:41:29|2220.04
06:41:30|2220.04
06:41:31|2219.81
06:41:32|2219.63
06:41:33|2219.02
06:41:34|2219.13
06:41:35|2219.31
06:41:36|2219.31
06:41:37|2219.31
06:41:38|2219.31
06:41:39|2219.31
06:41:40|2219.31
06:41:41|2219.27
06:41:42|2219.27
06:41:44|2219.27
06:41:45|2219.27
06:41:46|2219.27
06:41:47|2219.27
06:41:48|2219.27
06:41:49|2219.27
06:41:50|2219.39
06:41:51|2219.21
06:41:52|2219.21
06:41:53|2219.21
06:41:55|2219.21
06:41:55|2219.21
06:41:56|2219.21
06:41:58|2219.37
06:41:58|2219.37
06:42:00|2219.37
06:42:00|2219.37
06:42:02|2219.37
06:42:02|2219.53
06:42:03|2219.53
06:42:04|2219.64
06:42:05|2219.64
06:42:06|2219.75
06:42:07|2219.91
06:42:08|2219.91
06:42:10|2220.12
06:42:10|2219.97
06:42:12|2219.97
06:42:13|2219.97
06:42:14|2219.94
06:42:14|2219.94
06:42:16|2219.94
06:42:17|2220.43
06:42:17|2220.43
06:42:19|2220.43
06:42:20|2220.01
06:42:21|2219.83
06:42:22|2219.83
06:42:22|2220.35
06:42:23|2220.35
06:42:25|2220.35
06:42:26|2220.35
06:42:27|2220.35
06:42:28|2220.35
06:42:29|2220.35
06:42:30|2220.35
06:42:31|2220.35
06:42:32|2220.35
06:42:33|2220.35
06:42:34|2220.35
06:42:35|2220.35
06:42:35|2220.35
06:42:37|2220.35
06:42:38|2220.35
06:42:38|2220.56
06:42:39|2220.8
06:42:41|2220.76
06:42:42|2220.76
06:42:43|2220.62
06:42:45|2221.38
06:42:46|2221.12
06:42:47|2221.12
06:42:48|2221.12
06:42:49|2221.59
06:42:50|2221.6
06:42:51|2221.6
06:42:52|2221.39
06:42:54|2221.39
06:42:54|2221.76
06:42:55|2222.14
06:42:56|2222.14
06:42:57|2222.14
06:42:58|2222.14
06:42:59|2222.14
06:43:00|2222.14
06:43:02|2222.14
06:43:03|2222.21
06:43:03|2222.43
06:43:05|2222.43
06:43:05|2222.43
06:43:06|2222.43
06:43:08|2222.43
06:43:09|2222.43
06:43:10|2222.43
06:43:10|2222.64
06:43:11|2223.52
06:43:12|2223.81
06:43:14|2223.99
06:43:14|2223.93
06:43:15|2224.
06:43:16|2223.91
06:43:17|2224.06
06:43:18|2223.82
06:43:19|2223.94
06:43:21|2224.
06:43:21|2224.3
06:43:23|2224.31
06:43:23|2224.29
06:43:25|2224.29
06:43:26|2224.29
06:43:27|2223.75
06:43:27|2224.03
06:43:29|2224.13
06:43:30|2224.06
06:43:31|2224.2
06:43:31|2224.2
06:43:33|2223.35
06:43:33|2223.21
06:43:34|2223.61
06:43:35|2223.9
06:43:37|2223.9
06:43:38|2223.9
06:43:38|2222.92
06:43:40|2222.72
06:43:41|2222.42
06:43:41|2223.17
06:43:42|2223.32
06:43:44|2223.33
06:43:46|2222.3
06:43:47|2222.32
06:43:48|2222.7
06:43:49|2222.62
06:43:50|2222.55
06:43:51|2223.02
06:43:52|2223.02
06:43:53|2223.01
06:43:54|2222.99
06:43:55|2222.78
06:43:56|2222.78
06:43:57|2222.78
06:43:58|2222.78
06:43:59|2222.71
06:44:00|2222.95
06:44:01|2222.95
06:44:02|2222.32
06:44:03|2222.06
06:44:04|2222.36
06:44:06|2222.29
06:44:07|2222.46
06:44:08|2223.47
06:44:09|2223.49
06:44:10|2223.49
06:44:11|2223.5
06:44:13|2223.5
06:44:13|2223.85
06:44:15|2224.22
06:44:16|2224.27
06:44:17|2224.34
06:44:17|2224.8
06:44:18|2225.
06:44:20|2225.03
06:44:20|2224.81
06:44:22|2224.81
06:44:22|2224.81
06:44:23|2224.81
06:44:25|2224.81
06:44:25|2225.56
06:44:27|2225.56
06:44:28|2225.53
06:44:29|2225.53
06:44:29|2225.77
06:44:30|2225.8
06:44:32|2225.17
06:44:33|2225.2
06:44:33|2225.2
06:44:34|2225.27
06:44:36|2225.27
06:44:36|2225.14
06:44:38|2225.46
06:44:39|2225.46
06:44:40|2225.06
06:44:41|2225.05
06:44:42|2225.05
06:44:43|2225.05
06:44:44|2225.05
06:44:45|2225.06
06:44:46|2224.66
06:44:47|2224.81
06:44:48|2224.81
06:44:49|2225.44
06:44:50|2225.12
06:44:51|2225.12
06:44:52|2225.12
06:44:54|2225.12
06:44:55|2225.12
06:44:56|2225.12
06:44:57|2225.32
06:44:58|2225.32
06:44:58|2225.32
06:45:00|2225.33
06:45:00|2225.33
06:45:01|2225.46
06:45:02|2225.18
06:45:03|2225.01
06:45:04|2225.01
06:45:06|2224.92
06:45:06|2224.54
06:45:07|2224.38
06:45:09|2223.88
06:45:09|2223.87
06:45:11|2223.92
06:45:11|2223.92
06:45:12|2224.1
06:45:13|2223.43
06:45:14|2223.34
06:45:16|2223.39
06:45:16|2223.39
06:45:17|2223.
06:45:18|2223.
06:45:19|2222.75
06:45:21|2222.67
06:45:22|2222.46
06:45:22|2222.31
06:45:23|2222.1
06:45:25|2222.44
06:45:26|2222.75
06:45:26|2222.86
06:45:28|2222.93
06:45:28|2222.93
06:45:29|2223.17
06:45:31|2223.3
06:45:31|2223.75
06:45:32|2223.73
06:45:33|2223.73
06:45:35|2223.21
06:45:36|2223.18
06:45:37|2222.99
06:45:38|2222.99
06:45:39|2222.86
06:45:40|2222.86
06:45:41|2222.77
06:45:42|2222.24
06:45:43|2222.24
06:45:44|2222.25
06:45:45|2222.25
06:45:46|2222.08
06:45:47|2222.08
06:45:49|2222.08
06:45:50|2222.51
06:45:51|2221.69
06:45:52|2221.76
06:45:54|2222.08
06:45:54|2222.04
06:45:56|2222.41
06:45:56|2222.41
06:45:57|2222.2
06:45:59|2221.79
06:45:59|2221.79
06:46:00|2221.79
06:46:01|2221.79
06:46:03|2221.79
06:46:03|2221.79
06:46:05|2221.79
06:46:06|2221.79
06:46:07|2221.38
06:46:08|2221.38
06:46:09|2221.38
06:46:10|2221.65
06:46:11|2221.94
06:46:12|2222.15
06:46:13|2222.15
06:46:14|2222.15
06:46:15|2221.52
06:46:16|2221.52
06:46:17|2221.52
06:46:18|2221.52
06:46:19|2221.52
06:46:20|2221.52
06:46:21|2221.71
06:46:22|2221.71
06:46:23|2221.71
06:46:24|2221.65
06:46:25|2221.29
06:46:26|2221.29
06:46:27|2221.29
06:46:28|2221.29
06:46:29|2220.68
06:46:30|2220.82
06:46:31|2220.79
06:46:32|2220.74
06:46:33|2220.5
06:46:34|2220.5
06:46:35|2220.5
06:46:36|2220.74
06:46:37|2220.5
06:46:38|2220.5
06:46:39|2220.58
06:46:40|2220.58
06:46:41|2220.39
06:46:42|2220.87
06:46:43|2220.98
06:46:44|2220.98
06:46:45|2220.63
06:46:46|2220.63
06:46:47|2220.97
06:46:48|2221.33
06:46:50|2221.63
06:46:51|2221.74
06:46:52|2221.36
06:46:53|2221.46
06:46:54|2221.46
06:46:55|2221.47
06:46:55|2221.47
06:46:57|2221.47
06:46:58|2221.22
06:46:58|2221.23
06:46:59|2220.99
06:47:01|2220.74
06:47:03|2220.74
06:47:03|2220.74
06:47:04|2220.52
06:47:05|2220.81
06:47:07|2220.81
06:47:07|2221.02
06:47:08|2221.02
06:47:10|2221.02
06:47:10|2220.8
06:47:11|2220.6
06:47:12|2220.6
06:47:13|2220.65
06:47:14|2220.65
06:47:15|2220.65
06:47:16|2220.99
06:47:17|2220.99
06:47:18|2220.99
06:47:19|2220.99
06:47:20|2220.99
06:47:21|2220.6
06:47:22|2220.71
06:47:23|2220.25
06:47:24|2220.17
06:47:25|2220.17
06:47:27|2220.17
06:47:27|2220.17
06:47:28|2220.17
06:47:29|2220.62
06:47:30|2220.62
06:47:31|2220.62
06:47:32|2220.62
06:47:34|2220.62
06:47:35|2220.62
06:47:35|2220.83
06:47:36|2220.83
06:47:37|2220.83
06:47:38|2220.83
06:47:40|2220.83
06:47:41|2220.83
06:47:41|2220.83
06:47:42|2220.83
06:47:43|2220.87
06:47:44|2220.87
06:47:45|2220.87
06:47:46|2220.87
06:47:48|2220.87
06:47:48|2220.72
06:47:49|2220.83
06:47:51|2220.83
06:47:52|2220.38
06:47:54|2220.52
06:47:54|2220.97
06:47:56|2220.97
06:47:57|2220.97
06:47:58|2220.97
06:47:59|2220.78
06:48:00|2220.78
06:48:01|2220.73
06:48:02|2220.8
06:48:03|2220.8
06:48:04|2220.65
06:48:05|2220.65
06:48:06|2220.65
06:48:08|2220.65
06:48:08|2220.91
06:48:09|2221.18
06:48:10|2220.43
06:48:11|2220.43
06:48:12|2220.43
06:48:14|2220.75
06:48:14|2220.58
06:48:16|2220.44
06:48:17|2220.44
06:48:17|2220.67
06:48:19|2220.54
06:48:19|2220.54
06:48:21|2220.41
06:48:22|2220.41
06:48:23|2220.41
06:48:24|2220.41
06:48:25|2220.41
06:48:26|2220.41
06:48:27|2220.16
06:48:28|2220.
06:48:28|2220.
06:48:31|2220.39
06:48:31|2220.39
06:48:33|2220.39
06:48:34|2220.58
06:48:34|2220.58
06:48:36|2220.58
06:48:36|2219.28
06:48:37|2219.62
06:48:38|2219.21
06:48:39|2219.21
06:48:40|2219.21
06:48:41|2219.28
06:48:42|2219.32
06:48:43|2219.32
06:48:44|2219.32
06:48:45|2219.63
06:48:47|2219.63
06:48:48|2219.63
06:48:49|2219.63
06:48:49|2219.56
06:48:50|2219.01
06:48:52|2219.22
06:48:53|2219.34
06:48:54|2219.68
06:48:55|2219.58
06:48:56|2219.58
06:48:57|2219.58
06:48:59|2219.58
06:48:59|2219.24
06:49:01|2218.95
06:49:02|2218.66
06:49:03|2218.82
06:49:04|2218.67
06:49:05|2219.42
06:49:06|2219.42
06:49:08|2219.21
06:49:09|2219.21
06:49:09|2219.21
06:49:10|2219.05
06:49:12|2218.89
06:49:13|2218.89
06:49:14|2219.34
06:49:15|2219.47
06:49:16|2218.32
06:49:17|2218.5
06:49:18|2219.24
06:49:19|2219.54
06:49:20|2219.72
06:49:21|2219.72
06:49:22|2219.72
06:49:23|2219.72
06:49:24|2219.68
06:49:25|2219.68
06:49:26|2219.19
06:49:27|2219.19
06:49:28|2219.19
06:49:29|2219.19
06:49:30|2219.05
06:49:31|2219.05
06:49:32|2218.91
06:49:33|2218.91
06:49:35|2218.91
06:49:35|2218.58
06:49:36|2218.68
06:49:37|2218.48
06:49:39|2218.46
06:49:39|2218.46
06:49:40|2218.46
06:49:42|2218.44
06:49:42|2218.44
06:49:43|2218.22
06:49:44|2218.26
06:49:45|2218.09
06:49:46|2218.09
06:49:47|2218.09
06:49:48|2218.09
06:49:49|2218.06
06:49:51|2217.84
06:49:51|2217.63
06:49:53|2217.6
06:49:54|2217.71
06:49:55|2217.94
06:49:56|2217.94
06:49:57|2217.94
06:49:58|2218.8
06:49:59|2218.38
06:50:00|2218.38
06:50:01|2218.03
06:50:02|2218.03
06:50:03|2218.52
06:50:05|2218.52
06:50:05|2218.52
06:50:07|2217.97
06:50:08|2217.97
06:50:08|2218.
06:50:10|2218.
06:50:11|2218.01
06:50:11|2217.87
06:50:12|2218.04
06:50:13|2218.04
06:50:14|2218.04
06:50:16|2218.14
06:50:17|2218.14
06:50:19|2218.14
06:50:19|2217.89
06:50:20|2217.49
06:50:21|2217.5
06:50:22|2217.5
06:50:23|2217.56
06:50:24|2217.56
06:50:25|2217.56
06:50:26|2217.65
06:50:27|2217.65
06:50:29|2217.25
06:50:29|2217.4
06:50:30|2217.47
06:50:31|2217.47
06:50:33|2217.1
06:50:33|2217.1
06:50:35|2216.69
06:50:36|2216.61
06:50:37|2216.61
06:50:38|2216.35
06:50:39|2216.76
06:50:40|2216.82
06:50:41|2216.98
06:50:42|2217.02
06:50:43|2217.02
06:50:44|2217.02
06:50:45|2216.92
06:50:46|2216.2
06:50:47|2216.17
06:50:48|2216.17
06:50:49|2216.18
06:50:50|2216.3
06:50:51|2216.4
06:50:53|2216.38
06:50:53|2216.38
06:50:54|2216.38
06:50:56|2216.38
06:50:57|2215.75
06:50:58|2215.75
06:50:59|2215.84
06:50:59|2215.84
06:51:01|2215.84
06:51:02|2215.75
06:51:03|2215.75
06:51:04|2215.75
06:51:05|2215.75
06:51:06|2215.75
06:51:08|2215.31
06:51:09|2215.31
06:51:10|2215.31
06:51:11|2215.31
06:51:12|2215.3
06:51:13|2215.49
06:51:14|2215.58
06:51:15|2215.58
06:51:17|2215.58
06:51:17|2215.58
06:51:18|2216.28
06:51:19|2216.59
06:51:20|2216.59
06:51:22|2216.5
06:51:23|2216.61
06:51:23|2216.61
06:51:24|2216.61
06:51:25|2216.61
06:51:26|2216.62
06:51:28|2216.62
06:51:29|2216.2
06:51:30|2216.22
06:51:31|2216.22
06:51:32|2216.22
06:51:33|2216.41
06:51:34|2216.41
06:51:35|2216.16
06:51:36|2216.24
06:51:37|2216.24
06:51:38|2216.24
06:51:39|2216.37
06:51:40|2216.37
06:51:41|2216.24
06:51:42|2216.24
06:51:43|2216.24
06:51:44|2215.99
06:51:45|2215.99
06:51:46|2215.8
06:51:47|2215.59
06:51:48|2215.33
06:51:49|2215.09
06:51:50|2214.82
06:51:51|2215.04
06:51:53|2215.04
06:51:54|2214.98
06:51:55|2214.98
06:51:55|2214.76
06:51:57|2214.76
06:51:58|2214.76
06:51:59|2214.76
06:52:00|2214.72
06:52:01|2214.72
06:52:01|2214.72
06:52:03|2214.33
06:52:03|2214.22
06:52:04|2214.61
06:52:05|2214.61
06:52:07|2214.38
06:52:07|2214.38
06:52:08|2214.38
06:52:09|2214.38
06:52:11|2214.
06:52:11|2213.97
06:52:13|2213.7
06:52:13|2214.24
06:52:15|2214.4
06:52:16|2214.75
06:52:17|2214.73
06:52:18|2214.73
06:52:19|2214.58
06:52:20|2214.58
06:52:20|2214.58
06:52:22|2214.58
06:52:23|2214.58
06:52:23|2214.27
06:52:25|2214.27
06:52:25|2214.27
06:52:26|2214.11
06:52:28|2214.11
06:52:29|2214.11
06:52:30|2214.11
06:52:31|2214.11
06:52:32|2214.63
06:52:33|2214.97
06:52:33|2214.96
06:52:35|2214.78
06:52:36|2214.95
06:52:37|2214.95
06:52:38|2214.95
06:52:40|2214.93
06:52:41|2214.71
06:52:42|2214.39
06:52:42|2214.39
06:52:43|2213.99
06:52:45|2213.99
06:52:46|2213.94
06:52:47|2213.99
06:52:48|2213.99
06:52:48|2214.25
06:52:50|2214.25
06:52:51|2213.99
06:52:52|2213.97
06:52:53|2213.97
06:52:55|2213.82
06:52:56|2213.81
06:52:57|2213.81
06:52:58|2213.68
06:52:59|2213.98
06:53:00|2213.98
06:53:01|2214.35
06:53:02|2214.39
06:53:03|2214.39
06:53:05|2214.39
06:53:06|2214.39
06:53:07|2214.39
06:53:08|2214.39
06:53:09|2214.12
06:53:10|2214.12
06:53:11|2213.94
06:53:12|2214.39
06:53:13|2214.39
06:53:14|2214.35
06:53:15|2214.35
06:53:16|2214.35
06:53:17|2214.23
06:53:18|2213.85
06:53:19|2213.85
06:53:20|2213.85
06:53:21|2213.85
06:53:22|2213.85
06:53:23|2213.85
06:53:24|2213.85
06:53:25|2213.75
06:53:26|2213.74
06:53:27|2213.66
06:53:28|2213.75
06:53:29|2213.82
06:53:30|2214.27
06:53:31|2214.27
06:53:32|2214.27
06:53:33|2214.22
06:53:34|2213.82
06:53:35|2214.66
06:53:36|2214.66
06:53:37|2214.66
06:53:38|2214.47
06:53:40|2214.47
06:53:41|2214.31
06:53:42|2214.89
06:53:43|2214.89
06:53:44|2214.92
06:53:45|2214.92
06:53:46|2214.92
06:53:47|2214.92
06:53:48|2214.92
06:53:49|2214.7
06:53:50|2214.04
06:53:51|2214.21
06:53:52|2214.55
06:53:53|2215.22
06:53:54|2215.23
06:53:56|2215.23
06:53:57|2215.23
06:53:58|2215.23
06:53:59|2214.83
06:54:00|2214.83
06:54:01|2215.1
06:54:03|2215.1
06:54:04|2215.08
06:54:05|2215.08
06:54:06|2215.08
06:54:06|2215.2
06:54:08|2215.2
06:54:09|2215.55
06:54:10|2215.19
06:54:11|2215.19
06:54:12|2215.19
06:54:13|2215.19
06:54:14|2215.05
06:54:15|2215.31
06:54:16|2215.24
06:54:17|2214.98
06:54:18|2214.98
06:54:19|2214.98
06:54:21|2214.98
06:54:21|2214.98
06:54:22|2214.55
06:54:23|2214.55
06:54:24|2214.55
06:54:26|2214.69
06:54:26|2214.69
06:54:27|2214.82
06:54:29|2214.82
06:54:29|2214.99
06:54:31|2214.99
06:54:31|2214.99
06:54:32|2214.99
06:54:33|2214.44
06:54:34|2214.74
06:54:35|2214.98
06:54:36|2214.98
06:54:37|2215.16
06:54:38|2215.16
06:54:39|2215.16
06:54:41|2214.82
06:54:42|2214.82
06:54:42|2214.82
06:54:44|2214.7
06:54:45|2214.7
06:54:45|2214.64
06:54:47|2214.86
06:54:48|2214.86
06:54:49|2214.86
06:54:50|2214.47
06:54:51|2214.47
06:54:52|2214.47
06:54:53|2214.47
06:54:54|2214.64
06:54:55|2214.64
06:54:57|2214.77
06:54:57|2214.55
06:54:58|2214.55
06:55:00|2214.55
06:55:01|2214.99
06:55:02|2214.99
06:55:03|2214.99
06:55:04|2214.99
06:55:05|2214.99
06:55:06|2215.1
06:55:07|2215.33
06:55:08|2215.29
06:55:09|2214.84
06:55:10|2214.88
06:55:11|2214.88
06:55:12|2214.15
06:55:13|2213.98
06:55:14|2213.75
06:55:15|2213.75
06:55:16|2214.18
06:55:17|2214.18
06:55:18|2214.18
06:55:19|2213.83
06:55:20|2214.06
06:55:21|2214.06
06:55:22|2213.62
06:55:23|2213.8
06:55:25|2213.44
06:55:25|2213.44
06:55:26|2213.44
06:55:28|2213.25
06:55:29|2212.38
06:55:30|2212.97
06:55:31|2212.97
06:55:32|2213.46
06:55:33|2213.46
06:55:33|2213.46
06:55:35|2214.37
06:55:36|2214.61
06:55:37|2214.47
06:55:38|2214.48
06:55:39|2214.48
06:55:40|2214.69
06:55:41|2214.85
06:55:42|2214.66
06:55:43|2214.66
06:55:44|2214.66
06:55:45|2214.48
06:55:46|2214.48
06:55:47|2214.48
06:55:48|2214.39
06:55:49|2214.39
06:55:50|2214.72
06:55:51|2215.01
06:55:52|2215.01
06:55:53|2215.01
06:55:54|2215.01
06:55:55|2215.01
06:55:56|2215.01
06:55:57|2215.08
06:55:59|2215.08
06:56:00|2214.47
06:56:00|2214.38
06:56:02|2214.56
06:56:03|2213.99
06:56:04|2213.99
06:56:05|2213.55
06:56:05|2213.55
06:56:07|2213.55
06:56:08|2213.58
06:56:09|2213.56
06:56:10|2213.29
06:56:11|2213.29
06:56:12|2213.29
06:56:13|2213.29
06:56:14|2213.6
06:56:15|2213.6
06:56:16|2213.69
06:56:17|2213.7
06:56:19|2213.7
06:56:20|2213.7
06:56:20|2213.7
06:56:22|2213.7
06:56:22|2213.7
06:56:23|2213.7
06:56:24|2213.7
06:56:26|2213.53
06:56:26|2213.01
06:56:27|2213.01
06:56:28|2213.45
06:56:30|2213.45
06:56:31|2213.45
06:56:31|2212.89
06:56:33|2212.89
06:56:33|2212.89
06:56:35|2212.89
06:56:36|2212.89
06:56:37|2212.89
06:56:38|2213.03
06:56:39|2213.03
06:56:39|2213.03
06:56:41|2213.03
06:56:42|2213.03
06:56:42|2212.76
06:56:44|2212.76
06:56:45|2212.76
06:56:46|2212.76
06:56:46|2212.76
06:56:48|2212.76
06:56:49|2213.11
06:56:50|2213.52
06:56:51|2213.37
06:56:52|2213.17
06:56:53|2213.13
06:56:54|2213.34
06:56:55|2213.43
06:56:56|2213.23
06:56:57|2213.23
06:56:59|2213.83
06:56:59|2213.83
06:57:01|2213.83
06:57:02|2213.72
06:57:03|2213.33
06:57:04|2213.33
06:57:05|2213.33
06:57:06|2213.33
06:57:07|2213.33
06:57:08|2213.33
06:57:09|2213.38
06:57:11|2213.38
06:57:12|2213.38
06:57:13|2213.38
06:57:14|2213.98
06:57:14|2214.22
06:57:15|2214.01
06:57:17|2214.01
06:57:18|2214.01
06:57:18|2214.01
06:57:20|2214.67
06:57:21|2214.42
06:57:21|2214.42
06:57:22|2214.42
06:57:24|2214.17
06:57:25|2213.92
06:57:26|2213.92
06:57:26|2213.92
06:57:27|2214.44
06:57:29|2214.15
06:57:30|2214.15
06:57:31|2214.6
06:57:32|2214.43
06:57:33|2214.43
06:57:34|2214.58
06:57:35|2214.58
06:57:36|2214.34
06:57:37|2214.34
06:57:38|2214.34
06:57:39|2214.37
06:57:41|2214.37
06:57:41|2214.37
06:57:43|2214.93
06:57:43|2214.67
06:57:44|2214.54
06:57:46|2214.42
06:57:46|2214.59
06:57:47|2214.28
06:57:48|2214.28
06:57:50|2214.28
06:57:51|2214.49
06:57:51|2214.5
06:57:52|2214.5
06:57:54|2214.69
06:57:54|2214.5
06:57:56|2214.5
06:57:57|2214.69
06:57:58|2215.06
06:58:00|2215.06
06:58:01|2214.73
06:58:02|2214.93
06:58:03|2214.8
06:58:04|2214.74
06:58:06|2214.96
06:58:08|2214.96
06:58:09|2214.69
06:58:10|2214.42
06:58:10|2214.72
06:58:12|2214.72
06:58:13|2215.02
06:58:13|2215.02
06:58:15|2215.02
06:58:16|2215.02
06:58:17|2215.02
06:58:17|2214.61
06:58:19|2214.61
06:58:20|2214.61
06:58:21|2214.
06:58:21|2214.
06:58:22|2214.22
06:58:24|2214.23
06:58:25|2213.95
06:58:25|2213.95
06:58:27|2213.8
06:58:28|2213.56
06:58:29|2213.54
06:58:30|2213.24
06:58:31|2213.57
06:58:32|2213.57
06:58:33|2213.57
06:58:34|2213.79
06:58:36|2213.79
06:58:36|2213.79
06:58:37|2213.6
06:58:38|2213.6
06:58:40|2213.6
06:58:40|2213.6
06:58:41|2213.6
06:58:42|2214.12
06:58:43|2214.12
06:58:44|2214.12
06:58:45|2214.4
06:58:46|2214.28
06:58:47|2214.46
06:58:49|2214.46
06:58:49|2214.46
06:58:51|2214.46
06:58:52|2214.46
06:58:53|2214.46
06:58:54|2214.46
06:58:54|2214.46
06:58:56|2214.46
06:58:57|2214.38
06:58:58|2214.38
06:58:59|2214.38
06:59:01|2214.65
06:59:02|2214.75
06:59:03|2214.89
06:59:04|2214.9
06:59:05|2214.9
06:59:06|2214.26
06:59:07|2214.26
06:59:08|2214.53
06:59:09|2214.53
06:59:10|2214.53
06:59:12|2214.53
06:59:12|2214.53
06:59:14|2215.05
06:59:15|2214.56
06:59:16|2214.17
06:59:17|2214.17
06:59:18|2214.61
06:59:19|2214.61
06:59:20|2214.61
06:59:21|2214.49
06:59:22|2214.83
06:59:23|2214.93
06:59:24|2214.93
06:59:25|2214.93
06:59:26|2214.93
06:59:27|2214.69
06:59:28|2214.69
06:59:29|2214.69
06:59:30|2214.69
06:59:31|2214.69
06:59:32|2214.69
06:59:33|2214.69
06:59:34|2214.76
06:59:35|2214.76
06:59:36|2214.76
06:59:37|2214.76
06:59:38|2214.76
06:59:39|2214.76
06:59:40|2214.39
06:59:41|2215.02
06:59:42|2215.13
06:59:43|2215.2
06:59:44|2215.2
06:59:46|2215.2
06:59:47|2214.87
06:59:47|2214.87
06:59:49|2214.87
06:59:49|2214.82
06:59:50|2214.82
06:59:52|2214.82
06:59:52|2214.82
06:59:53|2215.18
06:59:54|2215.18
06:59:55|2215.18
06:59:56|2215.18
06:59:57|2215.18
06:59:58|2215.18
06:59:59|2215.18
07:00:01|2214.91
07:00:02|2215.35
07:00:03|2214.44
07:00:04|2214.14
07:00:05|2214.86
07:00:06|2214.9
07:00:07|2214.9
07:00:08|2215.
07:00:09|2215.
07:00:10|2215.
07:00:11|2215.01
07:00:12|2215.01
07:00:13|2215.14
07:00:14|2215.31
07:00:15|2215.2
07:00:16|2215.2
07:00:17|2215.2
07:00:18|2215.2
07:00:19|2215.2
07:00:20|2215.58
07:00:21|2215.58
07:00:22|2215.71
07:00:23|2216.29
07:00:24|2216.29
07:00:25|2216.29
07:00:26|2215.84
07:00:27|2215.84
07:00:28|2215.84
07:00:30|2215.84
07:00:30|2215.84
07:00:31|2215.53
07:00:32|2215.26
07:00:33|2215.26
07:00:34|2215.26
07:00:36|2215.26
07:00:36|2215.28
07:00:37|2214.45
07:00:38|2214.45
07:00:39|2214.45
07:00:40|2214.82
07:00:41|2214.82
07:00:42|2215.08
07:00:43|2215.08
07:00:45|2215.08
07:00:47|2215.29
07:00:47|2215.29
07:00:49|2215.29
07:00:49|2215.41
07:00:50|2215.87
07:00:51|2215.87
07:00:52|2215.79
07:00:53|2215.97
07:00:54|2215.9
07:00:55|2215.66
07:00:56|2215.66
07:00:57|2215.82
07:00:58|2215.82
07:00:59|2215.82
07:01:00|2215.44
07:01:01|2215.25
07:01:02|2215.26
07:01:04|2215.26
07:01:05|2214.93
07:01:06|2215.07
07:01:07|2215.07
07:01:08|2215.07
07:01:09|2215.07
07:01:10|2215.07
07:01:11|2214.8
07:01:12|2214.84
07:01:13|2214.82
07:01:14|2214.82
07:01:15|2214.82
07:01:16|2214.82
07:01:17|2214.82
07:01:18|2214.82
07:01:19|2214.82
07:01:20|2214.82
07:01:22|2214.82
07:01:22|2214.82
07:01:24|2214.82
07:01:24|2214.82
07:01:26|2214.82
07:01:27|2214.82
07:01:27|2214.82
07:01:29|2214.82
07:01:30|2215.32
07:01:30|2215.32
07:01:31|2215.32
07:01:33|2215.32
07:01:34|2215.09
07:01:34|2215.09
07:01:35|2215.09
07:01:36|2215.09
07:01:38|2215.09
07:01:38|2215.39
07:01:39|2215.67
07:01:40|2215.63
07:01:41|2215.63
07:01:42|2215.61
07:01:44|2215.54
07:01:44|2215.93
07:01:45|2215.93
07:01:47|2215.56
07:01:47|2215.99
07:01:48|2215.99
07:01:51|2215.99
07:01:52|2215.95
07:01:52|2215.96
07:01:53|2215.72
07:01:54|2215.72
07:01:55|2215.72
07:01:56|2215.72
07:01:57|2215.72
07:01:59|2215.72
07:02:00|2215.51
07:02:00|2215.68
07:02:02|2215.68
07:02:03|2215.68
07:02:05|2215.28
07:02:06|2214.66
07:02:07|2214.66
07:02:08|2214.66
07:02:09|2214.66
07:02:10|2214.69
07:02:11|2214.69
07:02:12|2214.69
07:02:13|2215.04
07:02:14|2215.6
07:02:15|2215.72
07:02:16|2215.65
07:02:17|2215.65
07:02:18|2215.65
07:02:19|2215.27
07:02:20|2215.27
07:02:21|2215.27
07:02:22|2215.27
07:02:24|2215.01
07:02:24|2215.01
07:02:25|2215.09
07:02:27|2215.09
07:02:28|2215.09
07:02:28|2215.09
07:02:29|2215.27
07:02:31|2215.27
07:02:32|2215.27
07:02:33|2215.27
07:02:33|2215.58
07:02:35|2215.58
07:02:36|2215.58
07:02:37|2215.58
07:02:37|2215.46
07:02:39|2215.46
07:02:40|2215.46
07:02:41|2215.47
07:02:43|2215.47
07:02:43|2215.81
07:02:45|2215.94
07:02:45|2215.94
07:02:47|2215.94
07:02:47|2215.94
07:02:48|2215.69
07:02:49|2215.69
07:02:50|2215.69
07:02:51|2215.71
07:02:52|2215.71
07:02:53|2216.51
07:02:54|2216.35
07:02:55|2216.37
07:02:56|2216.37
07:02:58|2216.37
07:02:58|2216.37
07:03:00|2216.68
07:03:00|2216.68
07:03:01|2216.68
07:03:02|2216.91
07:03:04|2217.06
07:03:05|2216.81
07:03:05|2216.81
07:03:07|2217.07
07:03:08|2217.07
07:03:09|2217.07
07:03:10|2217.07
07:03:11|2217.07
07:03:12|2217.03
07:03:13|2217.
07:03:14|2217.
07:03:16|2217.
07:03:17|2217.29
07:03:18|2217.22
07:03:19|2217.22
07:03:21|2217.72
07:03:22|2218.03
07:03:23|2218.03
07:03:23|2217.89
07:03:24|2217.89
07:03:25|2218.05
07:03:27|2218.05
07:03:27|2218.05
07:03:29|2218.05
07:03:30|2217.69
07:03:30|2217.69
07:03:32|2218.23
07:03:33|2218.12
07:03:34|2217.75
07:03:35|2218.69
07:03:36|2218.9
07:03:37|2218.35
07:03:38|2218.35
07:03:39|2218.35
07:03:40|2218.46
07:03:41|2218.46
07:03:43|2218.78
07:03:44|2218.78
07:03:44|2218.78
07:03:45|2218.78
07:03:46|2218.78
07:03:48|2218.8
07:03:49|2218.98
07:03:50|2219.14
07:03:51|2219.39
07:03:52|2218.71
07:03:53|2219.11
07:03:54|2219.11
07:03:55|2219.11
07:03:56|2219.46
07:03:57|2219.67
07:03:58|2219.67
07:03:59|2220.01
07:04:00|2220.01
07:04:01|2220.01
07:04:03|2220.01
07:04:03|2219.83
07:04:04|2219.83
07:04:05|2219.83
07:04:07|2220.1
07:04:08|2220.52
07:04:09|2220.57
07:04:09|2220.57
07:04:10|2220.57
07:04:12|2220.29
07:04:13|2220.29
07:04:14|2220.29
07:04:15|2220.29
07:04:15|2220.29
07:04:17|2220.59
07:04:17|2220.59
07:04:18|2220.59
07:04:19|2220.54
07:04:20|2220.36
07:04:22|2220.44
07:04:22|2220.44
07:04:24|2220.44
07:04:25|2220.54
07:04:26|2220.54
07:04:26|2220.54
07:04:27|2220.54
07:04:29|2220.54
07:04:30|2220.54
07:04:31|2220.54
07:04:31|2220.54
07:04:33|2219.98
07:04:33|2219.94
07:04:35|2219.94
07:04:35|2220.26
07:04:37|2220.26
07:04:38|2220.26
07:04:38|2220.26
07:04:40|2220.26
07:04:41|2220.58
07:04:42|2220.5
07:04:43|2220.5
07:04:43|2220.39
07:04:45|2220.39
07:04:46|2220.39
07:04:47|2220.39
07:04:48|2220.4
07:04:49|2220.4
07:04:50|2220.39
07:04:51|2220.29
07:04:52|2220.13
07:04:53|2219.96
07:04:54|2219.96
07:04:55|2220.05
07:04:56|2220.05
07:04:57|2220.67
07:04:58|2220.49
07:04:59|2220.49
07:05:00|2220.49
07:05:01|2220.12
07:05:02|2220.12
07:05:03|2220.12
07:05:04|2220.12
07:05:05|2220.19
07:05:06|2220.19
07:05:07|2220.52
07:05:08|2220.52
07:05:09|2220.74
07:05:10|2221.02
07:05:12|2221.02
07:05:12|2221.02
07:05:14|2221.19
07:05:15|2221.19
07:05:16|2221.07
07:05:16|2220.98
07:05:17|2220.98
07:05:19|2220.8
07:05:20|2220.72
07:05:21|2220.72
07:05:21|2220.26
07:05:23|2220.26
07:05:23|2220.26
07:05:24|2220.26
07:05:25|2220.43
07:05:26|2220.43
07:05:27|2220.43
07:05:29|2220.12
07:05:29|2220.12
07:05:30|2220.12
07:05:32|2220.34
07:05:33|2220.34
07:05:34|2220.34
07:05:35|2220.34
07:05:36|2220.11
07:05:36|2220.11
07:05:38|2220.56
07:05:39|2220.56
07:05:40|2220.56
07:05:41|2221.06
07:05:42|2220.96
07:05:42|2220.96
07:05:43|2221.
07:05:44|2221.
07:05:46|2221.16
07:05:46|2221.32
07:05:47|2221.32
07:05:48|2221.22
07:05:49|2221.22
07:05:51|2221.22
07:05:51|2221.22
07:05:53|2221.22
07:05:54|2221.07
07:05:55|2221.07
07:05:56|2221.13
07:05:57|2221.3
07:05:58|2221.44
07:05:59|2221.44
07:06:00|2221.44
07:06:00|2221.44
07:06:02|2221.44
07:06:02|2221.87
07:06:03|2222.07
07:06:05|2221.65
07:06:06|2221.65
07:06:08|2221.65
07:06:09|2221.7
07:06:12|2221.7
07:06:13|2221.7
07:06:14|2221.7
07:06:15|2221.65
07:06:16|2221.65
07:06:17|2223.31
07:06:18|2222.51
07:06:18|2222.27
07:06:19|2222.17
07:06:20|2221.94
07:06:21|2222.13
07:06:22|2222.13
07:06:23|2221.88
07:06:25|2221.88
07:06:25|2221.88
07:06:27|2222.05
07:06:27|2222.05
07:06:28|2222.14
07:06:29|2222.14
07:06:31|2221.84
07:06:32|2221.89
07:06:33|2221.89
07:06:34|2221.89
07:06:35|2221.89
07:06:36|2221.89
07:06:36|2221.89
07:06:38|2221.9
07:06:39|2221.9
07:06:39|2222.08
07:06:41|2222.08
07:06:42|2222.08
07:06:43|2222.08
07:06:44|2222.08
07:06:45|2222.06
07:06:46|2222.06
07:06:46|2222.06
07:06:47|2222.06
07:06:49|2222.06
07:06:50|2222.76
07:06:51|2222.76
07:06:52|2222.91
07:06:53|2222.59
07:06:54|2222.59
07:06:55|2222.59
07:06:56|2222.59
07:06:57|2222.53
07:06:58|2222.53
07:06:59|2222.53
07:07:00|2222.53
07:07:01|2222.53
07:07:03|2223.06
07:07:03|2223.06
07:07:04|2223.06
07:07:05|2222.22
07:07:06|2222.67
07:07:08|2222.67
07:07:09|2222.67
07:07:11|2222.84
07:07:12|2222.28
07:07:12|2222.06
07:07:14|2221.94
07:07:15|2222.5
07:07:15|2222.45
07:07:17|2222.52
07:07:18|2222.75
07:07:19|2222.75
07:07:20|2222.65
07:07:21|2222.65
07:07:22|2222.65
07:07:23|2222.65
07:07:24|2222.65
07:07:25|2222.65
07:07:26|2222.65
07:07:28|2222.65
07:07:29|2222.42
07:07:30|2222.09
07:07:30|2222.09
07:07:32|2222.09
07:07:32|2222.09
07:07:33|2221.89
07:07:34|2221.89
07:07:36|2221.89
07:07:36|2221.89
07:07:38|2221.89
07:07:39|2221.89
07:07:40|2221.89
07:07:41|2221.89
07:07:41|2221.89
07:07:42|2222.22
07:07:44|2222.18
07:07:45|2222.18
07:07:46|2222.18
07:07:47|2222.18
07:07:48|2222.18
07:07:49|2222.18
07:07:50|2222.18
07:07:51|2222.18
07:07:52|2222.18
07:07:53|2222.18
07:07:54|2222.18
07:07:55|2222.18
07:07:56|2222.18
07:07:56|2222.18
07:07:58|2221.87
07:07:59|2222.57
07:08:00|2222.57
07:08:02|2222.31
07:08:02|2222.33
07:08:04|2222.42
07:08:04|2222.42
07:08:05|2223.03
07:08:06|2223.03
07:08:07|2223.03
07:08:09|2223.03
07:08:10|2223.29
07:08:12|2223.41
07:08:13|2223.41
07:08:14|2223.41
07:08:15|2223.8
07:08:16|2223.8
07:08:17|2223.8
07:08:18|2223.8
07:08:19|2223.8
07:08:20|2223.2
07:08:22|2223.82
07:08:22|2223.31
07:08:23|2223.31
07:08:25|2223.31
07:08:26|2223.75
07:08:27|2223.66
07:08:28|2223.47
07:08:29|2223.64
07:08:30|2223.45
07:08:31|2223.45
07:08:32|2223.45
07:08:33|2223.45
07:08:34|2223.45
07:08:36|2223.45
07:08:36|2223.45
07:08:38|2223.45
07:08:38|2223.51
07:08:40|2223.51
07:08:41|2223.67
07:08:42|2223.66
07:08:43|2223.66
07:08:43|2223.81
07:08:45|2223.81
07:08:46|2223.73
07:08:47|2223.73
07:08:48|2223.73
07:08:49|2223.87
07:08:50|2224.05
07:08:51|2224.29
07:08:52|2224.56
07:08:54|2224.56
07:08:55|2224.43
07:08:56|2224.43
07:08:57|2224.68
07:08:58|2224.68
07:08:59|2224.77
07:09:00|2224.77
07:09:01|2224.77
07:09:02|2224.77
07:09:03|2224.77
07:09:04|2224.79
07:09:05|2224.79
07:09:06|2224.79
07:09:07|2224.51
07:09:08|2224.59
07:09:09|2224.19
07:09:11|2224.16
07:09:12|2224.4
07:09:13|2224.55
07:09:15|2224.55
07:09:15|2224.55
07:09:16|2224.55
07:09:17|2224.25
07:09:18|2224.25
07:09:20|2224.25
07:09:21|2224.25
07:09:21|2224.25
07:09:23|2224.25
07:09:23|2224.25
07:09:24|2224.25
07:09:26|2224.25
07:09:27|2223.62
07:09:27|2224.07
07:09:29|2224.25
07:09:30|2224.32
07:09:31|2224.32
07:09:32|2224.32
07:09:33|2224.32
07:09:34|2224.49
07:09:34|2224.49
07:09:36|2224.44
07:09:37|2224.44
07:09:38|2224.44
07:09:39|2224.54
07:09:40|2224.54
07:09:41|2224.54
07:09:42|2224.47
07:09:44|2224.25
07:09:44|2224.25
07:09:46|2224.25
07:09:46|2224.25
07:09:48|2224.26
07:09:48|2224.26
07:09:49|2224.45
07:09:51|2224.06
07:09:51|2224.06
07:09:52|2224.02
07:09:53|2223.73
07:09:55|2223.73
07:09:55|2223.71
07:09:56|2223.37
07:09:57|2223.76
07:09:58|2223.69
07:09:59|2223.92
07:10:01|2223.92
07:10:01|2223.92
07:10:02|2223.95
07:10:04|2224.05
07:10:05|2224.05
07:10:05|2223.87
07:10:06|2223.31
07:10:07|2223.31
07:10:09|2223.31
07:10:09|2223.31
07:10:12|2223.69
07:10:12|2223.69
07:10:14|2223.69
07:10:14|2223.69
07:10:16|2223.69
07:10:16|2223.69
07:10:17|2223.6
07:10:18|2224.2
07:10:19|2224.11
07:10:20|2224.18
07:10:22|2224.18
07:10:23|2224.26
07:10:24|2224.54
07:10:25|2224.54
07:10:26|2224.48
07:10:27|2224.48
07:10:28|2224.37
07:10:29|2224.33
07:10:30|2224.23
07:10:31|2224.22
07:10:32|2224.15
07:10:33|2224.15
07:10:34|2224.17
07:10:35|2224.38
07:10:36|2224.57
07:10:37|2224.57
07:10:38|2224.58
07:10:39|2224.58
07:10:40|2224.68
07:10:41|2224.61
07:10:42|2224.71
07:10:43|2224.63
07:10:44|2224.63
07:10:45|2224.63
07:10:46|2224.63
07:10:47|2224.63
07:10:48|2224.63
07:10:50|2224.63
07:10:51|2225.67
07:10:52|2225.58
07:10:53|2225.63
07:10:54|2225.49
07:10:55|2225.5
07:10:55|2225.58
07:10:57|2225.76
07:10:57|2225.76
07:10:58|2225.69
07:11:00|2225.26
07:11:01|2225.17
07:11:02|2225.17
07:11:03|2225.28
07:11:03|2225.28
07:11:04|2225.28
07:11:06|2225.79
07:11:07|2225.79
07:11:08|2225.54
07:11:09|2225.54
07:11:10|2225.54
07:11:11|2225.84
07:11:11|2225.84
07:11:14|2225.89
07:11:14|2225.65
07:11:15|2225.88
07:11:16|2225.54
07:11:17|2225.73
07:11:19|2225.58
07:11:19|2225.52
07:11:20|2225.38
07:11:22|2225.51
07:11:23|2225.45
07:11:24|2225.38
07:11:25|2225.38
07:11:25|2225.38
07:11:27|2225.38
07:11:28|2225.53
07:11:29|2225.23
07:11:30|2225.23
07:11:30|2225.03
07:11:32|2225.03
07:11:33|2225.03
07:11:34|2225.03
07:11:35|2225.03
07:11:36|2225.03
07:11:37|2225.03
07:11:38|2225.1
07:11:39|2225.1
07:11:40|2225.1
07:11:41|2225.18
07:11:42|2225.18
07:11:43|2225.18
07:11:44|2225.29
07:11:45|2225.55
07:11:46|2225.55
07:11:47|2225.55
07:11:48|2225.58
07:11:49|2225.58
07:11:50|2225.58
07:11:51|2225.58
07:11:52|2225.21
07:11:53|2225.21
07:11:54|2225.21
07:11:55|2225.21
07:11:56|2225.36
07:11:57|2225.48
07:11:58|2225.84
07:12:00|2225.85
07:12:00|2225.21
07:12:01|2225.18
07:12:02|2225.13
07:12:03|2225.12
07:12:04|2225.13
07:12:06|2225.13
07:12:06|2225.13
07:12:08|2225.38
07:12:09|2225.12
07:12:10|2224.93
07:12:11|2225.16
07:12:12|2225.16
07:12:14|2224.88
07:12:15|2224.81
07:12:16|2224.81
07:12:17|2224.81
07:12:18|2225.11
07:12:19|2225.11
07:12:20|2224.57
07:12:21|2224.47
07:12:22|2224.47
07:12:23|2224.47
07:12:25|2224.47
07:12:26|2224.51
07:12:27|2224.51
07:12:27|2224.51
07:12:28|2224.51
07:12:29|2225.06
07:12:31|2224.88
07:12:31|2224.88
07:12:32|2224.88
07:12:34|2225.36
07:12:34|2225.22
07:12:35|2225.22
07:12:36|2225.14
07:12:38|2225.17
07:12:38|2225.39
07:12:39|2225.39
07:12:40|2225.1
07:12:42|2225.1
07:12:42|2225.1
07:12:44|2225.31
07:12:45|2225.22
07:12:45|2225.22
07:12:47|2225.39
07:12:47|2225.4
07:12:48|2225.48
07:12:50|2225.65
07:12:50|2225.61
07:12:51|2225.8
07:12:52|2225.81
07:12:54|2225.63
07:12:55|2225.82
07:12:55|2225.82
07:12:56|2225.82
07:12:57|2225.24
07:12:59|2225.68
07:13:00|2225.68
07:13:01|2225.68
07:13:01|2225.3
07:13:03|2225.3
07:13:03|2225.7
07:13:05|2225.91
07:13:06|2225.41
07:13:06|2225.2
07:13:09|2225.23
07:13:09|2225.21
07:13:10|2225.21
07:13:11|2225.65
07:13:13|2225.47
07:13:14|2225.47
07:13:15|2225.39
07:13:16|2226.01
07:13:17|2225.78
07:13:18|2225.93
07:13:19|2225.97
07:13:20|2225.8
07:13:21|2225.87
07:13:23|2225.87
07:13:23|2226.16
07:13:25|2226.
07:13:25|2226.
07:13:26|2226.01
07:13:27|2225.52
07:13:29|2225.25
07:13:29|2225.25
07:13:30|2225.25
07:13:32|2225.37
07:13:32|2225.62
07:13:33|2225.92
07:13:35|2225.92
07:13:36|2225.92
07:13:36|2225.72
07:13:37|2225.66
07:13:39|2225.62
07:13:39|2226.14
07:13:40|2226.43
07:13:42|2226.43
07:13:43|2226.14
07:13:43|2226.26
07:13:44|2226.25
07:13:45|2226.25
07:13:47|2226.42
07:13:48|2226.19
07:13:49|2226.21
07:13:50|2226.02
07:13:51|2226.14
07:13:52|2226.09
07:13:53|2226.01
07:13:54|2225.99
07:13:55|2226.28
07:13:56|2226.28
07:13:57|2226.04
07:13:59|2225.94
07:14:00|2225.78
07:14:01|2225.83
07:14:02|2225.86
07:14:02|2226.45
07:14:04|2226.29
07:14:05|2226.26
07:14:05|2226.23
07:14:07|2226.41
07:14:08|2226.33
07:14:08|2226.33
07:14:09|2226.25
07:14:10|2226.2
07:14:12|2227.14
07:14:13|2228.
07:14:14|2227.6
07:14:15|2227.26
07:14:15|2227.42
07:14:18|2227.4
07:14:18|2227.4
07:14:20|2227.68
07:14:20|2228.32
07:14:22|2227.94
07:14:23|2227.82
07:14:25|2227.79
07:14:26|2227.71
07:14:27|2227.55
07:14:28|2227.74
07:14:29|2227.74
07:14:29|2227.74
07:14:31|2227.69
07:14:32|2227.69
07:14:34|2227.69
07:14:34|2227.72
07:14:35|2227.72
07:14:37|2227.72
07:14:38|2227.72
07:14:38|2227.72
07:14:40|2227.76
07:14:41|2227.52
07:14:42|2227.36
07:14:42|2227.46
07:14:44|2227.47
07:14:44|2227.47
07:14:45|2227.72
07:14:47|2227.72
07:14:48|2227.33
07:14:49|2227.33
07:14:50|2227.91
07:14:51|2227.91
07:14:52|2227.81
07:14:53|2227.81
07:14:54|2227.91
07:14:54|2227.91
07:14:56|2228.09
07:14:57|2228.08
07:14:58|2228.09
07:14:59|2228.09
07:15:00|2228.09
07:15:01|2228.22
07:15:02|2228.1
07:15:03|2228.21
07:15:04|2228.37
07:15:05|2228.37
07:15:06|2228.72
07:15:07|2229.07
07:15:08|2229.63
07:15:09|2229.51
07:15:10|2229.2
07:15:11|2229.46
07:15:12|2229.63
07:15:13|2229.63
07:15:14|2229.88
07:15:15|2230.
07:15:17|2229.1
07:15:18|2229.03
07:15:19|2229.1
07:15:21|2229.1
07:15:22|2228.76
07:15:23|2228.27
07:15:23|2228.56
07:15:25|2228.56
07:15:26|2228.55
07:15:27|2228.55
07:15:28|2228.8
07:15:28|2228.93
07:15:30|2229.01
07:15:30|2228.75
07:15:32|2228.85
07:15:33|2229.03
07:15:33|2229.09
07:15:35|2229.09
07:15:37|2229.09
07:15:38|2229.09
07:15:38|2229.09
07:15:40|2229.09
07:15:40|2229.09
07:15:41|2228.82
07:15:42|2229.02
07:15:44|2229.2
07:15:45|2229.
07:15:46|2228.65
07:15:47|2228.65
07:15:48|2228.78
07:15:48|2228.58
07:15:50|2228.79
07:15:51|2228.79
07:15:51|2228.79
07:15:52|2228.61
07:15:54|2228.78
07:15:54|2228.55
07:15:55|2228.55
07:15:56|2228.82
07:15:57|2228.24
07:15:59|2228.54
07:15:59|2227.94
07:16:01|2227.94
07:16:01|2227.94
07:16:02|2228.46
07:16:03|2228.2
07:16:05|2228.1
07:16:05|2228.87
07:16:06|2228.77
07:16:08|2228.67
07:16:08|2228.67
07:16:09|2228.67
07:16:10|2228.67
07:16:11|2229.15
07:16:12|2229.13
07:16:13|2228.96
07:16:14|2228.88
07:16:15|2229.36
07:16:18|2229.22
07:16:19|2229.14
07:16:20|2229.18
07:16:21|2229.18
07:16:21|2229.11
07:16:22|2229.11
07:16:24|2229.04
07:16:25|2229.03
07:16:26|2229.05
07:16:27|2228.98
07:16:28|2229.17
07:16:29|2229.06
07:16:30|2229.06
07:16:31|2228.43
07:16:32|2228.43
07:16:33|2228.43
07:16:34|2228.43
07:16:35|2228.43
07:16:36|2228.75
07:16:37|2229.77
07:16:38|2229.42
07:16:40|2229.64
07:16:41|2229.11
07:16:41|2229.11
07:16:44|2229.14
07:16:45|2229.14
07:16:46|2229.14
07:16:46|2229.22
07:16:48|2229.37
07:16:49|2229.5
07:16:50|2229.38
07:16:50|2229.37
07:16:52|2229.35
07:16:53|2229.35
07:16:54|2229.35
07:16:55|2229.35
07:16:56|2229.39
07:16:57|2229.73
07:16:58|2229.73
07:16:59|2229.73
07:17:00|2229.73
07:17:01|2229.73
07:17:01|2229.73
07:17:02|2229.73
07:17:04|2229.73
07:17:04|2229.73
07:17:05|2229.73
07:17:06|2229.6
07:17:08|2229.67
07:17:09|2229.67
07:17:10|2230.13
07:17:10|2229.79
07:17:12|2229.76
07:17:13|2229.68
07:17:14|2229.68
07:17:15|2229.68
07:17:16|2229.99
07:17:17|2229.99
07:17:18|2230.02
07:17:20|2229.96
07:17:21|2230.51
07:17:22|2230.44
07:17:23|2230.46
07:17:24|2230.49
07:17:25|2230.18
07:17:26|2230.28
07:17:28|2230.28
07:17:28|2230.68
07:17:30|2230.68
07:17:31|2230.62
07:17:31|2230.75
07:17:32|2230.75
07:17:34|2230.75
07:17:34|2230.75
07:17:35|2230.75
07:17:36|2230.75
07:17:38|2230.8
07:17:39|2230.86
07:17:40|2230.86
07:17:40|2231.02
07:17:42|2230.94
07:17:43|2230.84
07:17:44|2230.84
07:17:45|2230.84
07:17:46|2230.84
07:17:47|2231.11
07:17:48|2231.55
07:17:49|2231.56
07:17:50|2231.46
07:17:51|2231.63
07:17:52|2231.63
07:17:53|2231.63
07:17:54|2231.55
07:17:55|2231.36
07:17:56|2231.15
07:17:57|2231.15
07:17:58|2231.15
07:17:59|2231.53
07:18:00|2231.67
07:18:01|2231.21
07:18:02|2231.45
07:18:03|2231.47
07:18:04|2230.92
07:18:05|2230.92
07:18:06|2230.37
07:18:07|2230.72
07:18:08|2230.06
07:18:09|2230.56
07:18:10|2230.37
07:18:11|2229.83
07:18:12|2229.83
07:18:13|2229.83
07:18:14|2229.74
07:18:15|2229.5
07:18:16|2229.66
07:18:17|2229.54
07:18:18|2229.57
07:18:19|2229.42
07:18:20|2229.56
07:18:22|2229.87
07:18:23|2229.77
07:18:24|2229.77
07:18:25|2229.77
07:18:26|2229.77
07:18:27|2229.92
07:18:28|2229.92
07:18:29|2229.7
07:18:30|2229.7
07:18:31|2229.64
07:18:32|2229.64
07:18:33|2229.64
07:18:34|2229.15
07:18:35|2229.47
07:18:36|2229.47
07:18:37|2229.47
07:18:39|2229.02
07:18:40|2229.02
07:18:40|2229.02
07:18:42|2229.02
07:18:43|2229.02
07:18:44|2229.02
07:18:45|2229.02
07:18:46|2229.02
07:18:47|2229.01
07:18:48|2228.28
07:18:49|2228.4
07:18:50|2228.4
07:18:51|2230.84
07:18:51|2230.7
07:18:53|2230.49
07:18:53|2230.51
07:18:54|2230.51
07:18:56|2230.38
07:18:56|2230.33
07:18:58|2230.33
07:18:58|2230.38
07:19:00|2230.29
07:19:01|2230.18
07:19:03|2230.7
07:19:03|2230.7
07:19:04|2230.22
07:19:06|2230.22
07:19:06|2230.38
07:19:07|2230.41
07:19:08|2230.4
07:19:10|2230.61
07:19:10|2230.54
07:19:11|2230.54
07:19:12|2230.54
07:19:13|2230.68
07:19:14|2230.68
07:19:15|2230.25
07:19:16|2230.25
07:19:17|2230.25
07:19:18|2230.25
07:19:21|2229.58
07:19:22|2229.56
07:19:23|2229.56
07:19:24|2230.06
07:19:24|2229.88
07:19:26|2229.88
07:19:27|2230.
07:19:28|2230.
07:19:29|2230.
07:19:30|2229.56
07:19:30|2229.56
07:19:32|2229.18
07:19:33|2229.18
07:19:33|2229.18
07:19:35|2229.13
07:19:36|2229.27
07:19:37|2229.27
07:19:38|2229.43
07:19:39|2229.43
07:19:40|2229.54
07:19:40|2229.25
07:19:42|2229.25
07:19:43|2229.25
07:19:43|2229.25
07:19:45|2229.44
07:19:46|2229.52
07:19:47|2229.54
07:19:48|2229.54
07:19:49|2228.69
07:19:50|2228.77
07:19:51|2228.77
07:19:52|2229.18
07:19:53|2229.18
07:19:54|2229.18
07:19:55|2229.18
07:19:56|2229.18
07:19:57|2229.18
07:19:58|2229.11
07:19:59|2229.14
07:20:00|2229.34
07:20:01|2229.35
07:20:02|2229.35
07:20:03|2229.07
07:20:04|2229.07
07:20:05|2229.35
07:20:06|2229.64
07:20:07|2229.43
07:20:08|2229.2
07:20:09|2229.2
07:20:10|2229.03
07:20:11|2229.03
07:20:12|2229.03
07:20:13|2229.03
07:20:14|2229.03
07:20:15|2228.91
07:20:16|2229.14
07:20:18|2229.12
07:20:18|2229.33
07:20:20|2229.07
07:20:21|2229.07
07:20:22|2229.34
07:20:23|2229.34
07:20:24|2229.26
07:20:25|2229.05
07:20:26|2229.05
07:20:27|2229.05
07:20:27|2229.38
07:20:29|2229.38
07:20:30|2229.39
07:20:31|2229.32
07:20:32|2229.32
07:20:33|2229.32
07:20:34|2229.12
07:20:35|2229.12
07:20:36|2229.21
07:20:37|2229.21
07:20:38|2228.89
07:20:39|2228.96
07:20:40|2228.96
07:20:41|2228.75
07:20:42|2228.81
07:20:43|2228.81
07:20:44|2228.81
07:20:45|2228.81
07:20:46|2228.81
07:20:47|2228.81
07:20:49|2228.57
07:20:49|2228.57
07:20:50|2228.57
07:20:51|2228.48
07:20:52|2228.48
07:20:53|2228.39
07:20:55|2228.22
07:20:55|2228.22
07:20:56|2228.39
07:20:58|2228.34
07:20:59|2228.34
07:21:00|2228.44
07:21:01|2228.44
07:21:01|2228.44
07:21:03|2228.44
07:21:03|2228.44
07:21:05|2228.44
07:21:05|2228.44
07:21:07|2228.04
07:21:08|2227.93
07:21:08|2227.68
07:21:10|2227.57
07:21:11|2227.57
07:21:12|2227.49
07:21:13|2227.28
07:21:14|2226.98
07:21:15|2227.26
07:21:15|2227.26
07:21:17|2227.27
07:21:17|2227.27
07:21:18|2227.27
07:21:20|2226.98
07:21:21|2226.98
07:21:21|2226.71
07:21:24|2226.23
07:21:25|2226.11
07:21:26|2226.11
07:21:27|2226.11
07:21:28|2226.11
07:21:29|2226.48
07:21:30|2226.5
07:21:32|2226.63
07:21:33|2226.63
07:21:33|2226.63
07:21:34|2226.75
07:21:35|2226.97
07:21:36|2226.61
07:21:38|2226.78
07:21:38|2226.49
07:21:40|2226.49
07:21:40|2226.49
07:21:41|2226.78
07:21:42|2227.6
07:21:44|2227.6
07:21:44|2227.6
07:21:45|2227.6
07:21:46|2227.26
07:21:47|2227.26
07:21:48|2227.26
07:21:49|2227.26
07:21:51|2227.43
07:21:51|2227.37
07:21:52|2227.37
07:21:54|2227.5
07:21:55|2227.31
07:21:56|2227.5
07:21:57|2227.5
07:21:57|2227.94
07:21:59|2227.94
07:21:59|2227.71
07:22:01|2227.8
07:22:02|2227.74
07:22:03|2227.89
07:22:03|2227.46
07:22:05|2227.2
07:22:05|2227.1
07:22:07|2227.1
07:22:07|2227.1
07:22:09|2227.67
07:22:10|2227.63
07:22:11|2227.35
07:22:12|2227.37
07:22:12|2227.56
07:22:14|2227.18
07:22:15|2227.18
07:22:15|2227.18
07:22:17|2227.18
07:22:18|2227.52
07:22:19|2227.52
07:22:20|2227.52
07:22:21|2227.52
07:22:23|2227.49
07:22:25|2227.5
07:22:25|2227.48
07:22:27|2227.07
07:22:28|2227.07
07:22:28|2227.06
07:22:29|2227.06
07:22:30|2227.06
07:22:31|2227.06
07:22:32|2227.06
07:22:34|2226.82
07:22:35|2227.43
07:22:36|2227.52
07:22:37|2227.52
07:22:38|2227.52
07:22:39|2227.52
07:22:40|2227.15
07:22:41|2227.29
07:22:42|2227.29
07:22:43|2227.42
07:22:45|2227.59
07:22:45|2227.47
07:22:46|2227.51
07:22:47|2227.5
07:22:49|2227.5
07:22:49|2227.5
07:22:50|2227.5
07:22:52|2227.5
07:22:53|2227.5
07:22:54|2227.5
07:22:55|2227.5
07:22:55|2227.5
07:22:57|2227.5
07:22:57|2228.11
07:22:58|2228.11
07:23:00|2228.11
07:23:00|2227.98
07:23:01|2227.81
07:23:02|2227.81
07:23:04|2227.81
07:23:05|2227.81
07:23:05|2227.81
07:23:07|2227.67
07:23:08|2227.77
07:23:08|2227.77
07:23:10|2227.66
07:23:11|2227.64
07:23:11|2227.58
07:23:12|2227.95
07:23:14|2227.15
07:23:14|2227.15
07:23:16|2227.15
07:23:16|2227.15
07:23:18|2226.93
07:23:18|2226.84
07:23:20|2226.84
07:23:21|2226.84
07:23:22|2226.84
07:23:22|2226.84
07:23:24|2227.19
07:23:26|2226.83
07:23:27|2226.83
07:23:28|2226.98
07:23:29|2226.98
07:23:30|2226.98
07:23:31|2226.98
07:23:32|2226.98
07:23:33|2226.98
07:23:35|2227.38
07:23:36|2227.47
07:23:37|2227.47
07:23:37|2227.32
07:23:38|2227.57
07:23:39|2227.98
07:23:41|2227.84
07:23:41|2227.68
07:23:43|2227.68
07:23:43|2227.25
07:23:45|2227.42
07:23:46|2227.59
07:23:46|2227.59
07:23:48|2227.6
07:23:49|2227.69
07:23:50|2227.69
07:23:50|2227.68
07:23:52|2227.78
07:23:52|2227.78
07:23:54|2227.78
07:23:55|2228.08
07:23:55|2228.08
07:23:57|2228.08
07:23:58|2228.08
07:23:59|2228.08
07:24:00|2227.78
07:24:01|2227.78
07:24:02|2227.78
07:24:03|2227.78
07:24:04|2227.78
07:24:05|2227.78
07:24:06|2227.78
07:24:07|2227.78
07:24:08|2227.98
07:24:09|2227.98
07:24:10|2227.9
07:24:11|2227.9
07:24:12|2227.9
07:24:13|2227.9
07:24:14|2227.6
07:24:15|2227.6
07:24:16|2227.6
07:24:17|2227.78
07:24:18|2228.08
07:24:19|2228.08
07:24:20|2228.08
07:24:21|2228.08
07:24:22|2228.08
07:24:23|2228.08
07:24:24|2228.3
07:24:25|2228.3
07:24:26|2228.54
07:24:27|2228.7
07:24:28|2228.68
07:24:29|2229.14
07:24:30|2228.79
07:24:31|2228.79
07:24:32|2228.62
07:24:33|2228.62
07:24:34|2228.62
07:24:35|2228.61
07:24:36|2228.61
07:24:37|2228.61
07:24:38|2228.61
07:24:40|2228.61
07:24:40|2228.57
07:24:41|2228.57
07:24:43|2228.57
07:24:44|2228.57
07:24:45|2228.57
07:24:45|2228.57
07:24:46|2228.24
07:24:47|2228.24
07:24:49|2228.51
07:24:50|2228.68
07:24:51|2228.68
07:24:52|2228.68
07:24:53|2228.68
07:24:54|2228.68
07:24:55|2228.68
07:24:56|2228.68
07:24:57|2228.97
07:24:58|2229.01
07:24:59|2228.81
07:25:00|2228.66
07:25:01|2228.64
07:25:02|2228.64
07:25:03|2228.35
07:25:04|2228.35
07:25:05|2228.35
07:25:06|2228.35
07:25:07|2228.25
07:25:08|2228.15
07:25:09|2228.16
07:25:10|2228.16
07:25:11|2227.96
07:25:12|2228.05
07:25:13|2227.99
07:25:14|2227.78
07:25:15|2227.78
07:25:16|2227.78
07:25:17|2228.45
07:25:18|2228.27
07:25:19|2228.27
07:25:20|2228.27
07:25:21|2228.48
07:25:22|2228.19
07:25:23|2228.15
07:25:24|2228.11
07:25:25|2228.14
07:25:27|2228.12
07:25:28|2228.12
07:25:29|2227.91
07:25:30|2227.91
07:25:30|2227.91
07:25:32|2227.91
07:25:33|2228.35
07:25:34|2228.35
07:25:35|2228.35
07:25:36|2228.35
07:25:38|2228.19
07:25:39|2228.19
07:25:39|2228.19
07:25:41|2228.19
07:25:42|2228.19
07:25:43|2227.98
07:25:44|2227.86
07:25:45|2227.61
07:25:46|2227.61
07:25:47|2227.42
07:25:48|2227.43
07:25:49|2227.43
07:25:50|2227.
07:25:52|2227.11
07:25:52|2227.11
07:25:53|2227.11
07:25:54|2227.11
07:25:55|2227.11
07:25:56|2227.11
07:25:57|2227.3
07:25:59|2227.3
07:25:59|2227.3
07:26:00|2227.15
07:26:02|2227.15
07:26:03|2227.15
07:26:03|2227.15
07:26:04|2227.15
07:26:05|2226.93
07:26:06|2226.58
07:26:07|2226.58
07:26:08|2226.36
07:26:10|2226.31
07:26:10|2226.2
07:26:11|2226.2
07:26:12|2225.96
07:26:14|2225.56
07:26:15|2225.78
07:26:15|2225.55
07:26:16|2225.55
07:26:17|2225.46
07:26:19|2225.46
07:26:20|2225.46
07:26:21|2225.17
07:26:21|2224.97
07:26:22|2224.97
07:26:24|2224.97
07:26:24|2224.49
07:26:25|2225.03
07:26:27|2224.49
07:26:28|2224.49
07:26:29|2224.49
07:26:31|2224.49
07:26:31|2224.49
07:26:33|2224.24
07:26:34|2224.18
07:26:35|2224.42
07:26:36|2224.42
07:26:37|2224.42
07:26:38|2224.
07:26:39|2223.85
07:26:40|2223.85
07:26:41|2223.81
07:26:42|2223.81
07:26:44|2223.81
07:26:44|2224.04
07:26:45|2224.04
07:26:47|2224.04
07:26:48|2223.81
07:26:49|2223.81
07:26:49|2223.81
07:26:51|2224.15
07:26:51|2224.15
07:26:52|2224.52
07:26:53|2224.24
07:26:54|2224.24
07:26:55|2224.24
07:26:56|2224.61
07:26:58|2224.81
07:26:58|2224.99
07:26:59|2224.8
07:27:00|2225.16
07:27:02|2225.16
07:27:02|2224.97
07:27:03|2224.97
07:27:04|2224.97
07:27:05|2224.85
07:27:06|2224.85
07:27:08|2224.85
07:27:09|2224.85
07:27:09|2225.21
07:27:10|2225.21
07:27:11|2225.22
07:27:12|2225.07
07:27:13|2225.07
07:27:14|2224.96
07:27:15|2225.21
07:27:17|2225.27
07:27:17|2225.27
07:27:18|2225.62
07:27:20|2225.73
07:27:20|2225.56
07:27:21|2225.56
07:27:23|2225.56
07:27:23|2226.11
07:27:25|2226.11
07:27:25|2226.11
07:27:26|2226.11
07:27:28|2226.01
07:27:30|2225.62
07:27:31|2225.83
07:27:32|2225.7
07:27:33|2225.6
07:27:34|2225.61
07:27:35|2225.61
07:27:35|2225.59
07:27:37|2225.75
07:27:38|2225.61
07:27:39|2225.48
07:27:40|2225.54
07:27:41|2225.64
07:27:42|2225.68
07:27:43|2225.74
07:27:44|2225.95
07:27:45|2225.67
07:27:45|2225.95
07:27:47|2225.89
07:27:47|2225.88
07:27:48|2226.06
07:27:50|2226.06
07:27:51|2226.06
07:27:52|2226.06
07:27:53|2226.06
07:27:54|2226.06
07:27:55|2226.06
07:27:56|2226.06
07:27:56|2226.06
07:27:58|2226.06
07:27:59|2225.83
07:28:00|2225.89
07:28:01|2225.89
07:28:02|2225.83
07:28:03|2225.86
07:28:04|2225.86
07:28:05|2225.71
07:28:06|2225.74
07:28:07|2226.27
07:28:08|2226.27
07:28:09|2226.27
07:28:10|2226.27
07:28:11|2226.27
07:28:12|2226.27
07:28:13|2226.27
07:28:14|2225.74
07:28:15|2225.51
07:28:16|2225.21
07:28:17|2225.46
07:28:18|2225.46
07:28:19|2225.46
07:28:20|2225.34
07:28:21|2225.34
07:28:22|2225.34
07:28:23|2225.11
07:28:24|2225.01
07:28:25|2225.01
07:28:26|2225.01
07:28:27|2224.82
07:28:28|2224.82
07:28:30|2224.82
07:28:31|2224.82
07:28:32|2224.82
07:28:33|2225.22
07:28:34|2225.15
07:28:35|2225.15
07:28:36|2225.15
07:28:37|2225.15
07:28:38|2225.61
07:28:39|2225.61
07:28:40|2225.61
07:28:41|2225.68
07:28:42|2225.3
07:28:43|2225.31
07:28:44|2225.31
07:28:45|2225.22
07:28:46|2225.34
07:28:47|2225.4
07:28:48|2225.4
07:28:50|2225.44
07:28:51|2225.44
07:28:52|2225.44
07:28:52|2225.44
07:28:53|2225.4
07:28:54|2225.4
07:28:55|2225.68
07:28:57|2225.14
07:28:58|2225.31
07:28:58|2225.31
07:28:59|2224.97
07:29:00|2224.93
07:29:02|2225.09
07:29:03|2225.09
07:29:04|2224.42
07:29:05|2224.59
07:29:06|2225.4
07:29:07|2225.8
07:29:08|2225.57
07:29:09|2225.57
07:29:10|2225.52
07:29:11|2225.52
07:29:12|2225.57
07:29:13|2225.57
07:29:14|2225.57
07:29:15|2225.28
07:29:16|2225.21
07:29:17|2225.76
07:29:18|2225.76
07:29:19|2225.76
07:29:20|2225.76
07:29:21|2225.78
07:29:22|2225.78
07:29:23|2225.78
07:29:24|2225.73
07:29:25|2225.71
07:29:26|2225.65
07:29:27|2225.65
07:29:28|2225.74
07:29:29|2225.64
07:29:31|2225.59
07:29:32|2225.59
07:29:33|2225.59
07:29:34|2225.59
07:29:35|2225.59
07:29:36|2225.95
07:29:37|2225.95
07:29:38|2226.28
07:29:39|2226.24
07:29:40|2226.24
07:29:41|2226.46
07:29:42|2226.46
07:29:43|2226.42
07:29:44|2226.42
07:29:45|2226.12
07:29:46|2226.32
07:29:47|2226.33
07:29:48|2226.3
07:29:49|2226.44
07:29:50|2226.48
07:29:51|2226.47
07:29:52|2226.39
07:29:53|2226.58
07:29:54|2226.64
07:29:55|2226.51
07:29:56|2226.44
07:29:57|2226.42
07:29:58|2226.42
07:29:59|2226.37
07:30:00|2226.43
07:30:02|2226.43
07:30:02|2226.43
07:30:03|2226.52
07:30:04|2226.52
07:30:05|2226.7
07:30:06|2226.63
07:30:07|2226.64
07:30:08|2226.78
07:30:10|2227.
07:30:10|2226.87
07:30:11|2226.8
07:30:12|2226.57
07:30:13|2226.57
07:30:14|2226.78
07:30:15|2226.38
07:30:17|2226.13
07:30:18|2226.11
07:30:19|2226.11
07:30:19|2226.41
07:30:21|2226.5
07:30:22|2226.11
07:30:22|2226.22
07:30:24|2226.32
07:30:24|2226.32
07:30:25|2226.08
07:30:27|2226.08
07:30:27|2226.07
07:30:28|2226.07
07:30:29|2226.07
07:30:31|2226.07
07:30:31|2226.62
07:30:32|2226.48
07:30:33|2226.27
07:30:34|2226.38
07:30:36|2226.4
07:30:37|2226.4
07:30:38|2226.4
07:30:38|2226.4
07:30:40|2226.59
07:30:41|2226.53
07:30:42|2226.53
07:30:42|2226.53
07:30:44|2226.53
07:30:44|2226.53
07:30:45|2226.23
07:30:46|2226.45
07:30:48|2226.11
07:30:48|2226.11
07:30:49|2226.11
07:30:50|2226.37
07:30:51|2226.17
07:30:53|2226.31
07:30:53|2226.31
07:30:54|2226.31
07:30:56|2226.31
07:30:56|2226.11
07:30:57|2226.11
07:30:59|2225.98
07:31:00|2225.83
07:31:01|2225.84
07:31:02|2225.82
07:31:03|2225.65
07:31:04|2225.52
07:31:05|2225.26
07:31:06|2225.25
07:31:06|2225.
07:31:08|2225.
07:31:09|2225.
07:31:10|2225.2
07:31:11|2225.2
07:31:12|2224.92
07:31:12|2224.75
07:31:13|2224.75
07:31:15|2224.75
07:31:16|2224.64
07:31:17|2224.64
07:31:18|2224.58
07:31:19|2224.58
07:31:19|2224.57
07:31:20|2224.57
07:31:22|2224.57
07:31:23|2224.53
07:31:24|2224.45
07:31:25|2224.45
07:31:25|2224.45
07:31:27|2224.66
07:31:28|2224.02
07:31:29|2224.02
07:31:29|2224.
07:31:31|2224.43
07:31:33|2224.65
07:31:34|2224.07
07:31:35|2224.12
07:31:36|2224.12
07:31:36|2223.9
07:31:39|2223.9
07:31:40|2223.9
07:31:40|2223.9
07:31:42|2223.9
07:31:43|2224.44
07:31:43|2224.44
07:31:45|2224.44
07:31:46|2224.02
07:31:47|2224.02
07:31:48|2224.02
07:31:49|2224.02
07:31:50|2224.02
07:31:51|2224.02
07:31:52|2224.02
07:31:53|2223.76
07:31:54|2223.76
07:31:55|2223.76
07:31:56|2223.76
07:31:57|2223.76
07:31:58|2223.76
07:31:59|2223.78
07:32:00|2223.66
07:32:01|2223.69
07:32:02|2223.71
07:32:03|2223.71
07:32:04|2223.57
07:32:05|2223.86
07:32:06|2223.99
07:32:07|2224.03
07:32:08|2224.37
07:32:09|2224.37
07:32:10|2224.37
07:32:11|2224.22
07:32:12|2224.05
07:32:13|2224.05
07:32:14|2223.94
07:32:15|2223.94
07:32:16|2223.94
07:32:17|2223.97
07:32:18|2223.97
07:32:19|2223.97
07:32:20|2223.7
07:32:21|2223.52
07:32:22|2223.52
07:32:24|2223.52
07:32:24|2223.52
07:32:25|2223.91
07:32:26|2224.08
07:32:27|2224.46
07:32:28|2224.25
07:32:29|2224.25
07:32:30|2224.25
07:32:31|2224.38
07:32:33|2224.02
07:32:34|2224.43
07:32:36|2224.43
07:32:37|2224.68
07:32:38|2224.68
07:32:39|2224.68
07:32:40|2224.24
07:32:41|2224.29
07:32:42|2223.85
07:32:42|2224.01
07:32:44|2224.25
07:32:45|2223.69
07:32:46|2223.69
07:32:47|2223.43
07:32:48|2223.44
07:32:49|2223.01
07:32:50|2223.15
07:32:51|2223.15
07:32:52|2223.34
07:32:53|2223.35
07:32:54|2223.49
07:32:55|2223.49
07:32:56|2223.58
07:32:57|2223.49
07:32:58|2223.53
07:32:59|2223.58
07:33:00|2223.58
07:33:01|2223.58
07:33:02|2223.58
07:33:03|2223.58
07:33:04|2223.53
07:33:05|2223.76
07:33:06|2223.53
07:33:07|2223.59
07:33:08|2223.59
07:33:09|2223.63
07:33:10|2223.63
07:33:11|2223.44
07:33:12|2223.42
07:33:13|2223.08
07:33:14|2223.01
07:33:15|2222.69
07:33:16|2222.88
07:33:17|2222.88
07:33:18|2222.94
07:33:19|2222.94
07:33:20|2222.94
07:33:21|2222.95
07:33:22|2222.95
07:33:23|2222.88
07:33:24|2223.44
07:33:25|2223.04
07:33:26|2223.04
07:33:27|2223.04
07:33:28|2223.04
07:33:29|2222.77
07:33:30|2222.77
07:33:31|2222.43
07:33:32|2222.51
07:33:33|2222.51
07:33:34|2222.72
07:33:36|2223.14
07:33:38|2222.84
07:33:38|2222.97
07:33:39|2222.83
07:33:40|2222.85
07:33:42|2222.8
07:33:42|2222.88
07:33:44|2222.83
07:33:44|2222.79
07:33:46|2222.8
07:33:46|2222.68
07:33:48|2222.68
07:33:49|2222.6
07:33:49|2222.4
07:33:50|2222.39
07:33:52|2222.39
07:33:52|2222.39
07:33:54|2222.86
07:33:55|2222.02
07:33:56|2222.02
07:33:57|2222.25
07:33:58|2222.06
07:33:59|2222.06
07:34:00|2222.06
07:34:01|2221.65
07:34:02|2221.68
07:34:03|2221.64
07:34:04|2221.47
07:34:05|2221.72
07:34:06|2221.72
07:34:07|2221.42
07:34:08|2221.42
07:34:09|2221.42
07:34:10|2221.42
07:34:11|2221.37
07:34:12|2221.25
07:34:13|2221.22
07:34:15|2221.22
07:34:15|2221.22
07:34:16|2220.99
07:34:17|2220.99
07:34:18|2220.99
07:34:20|2220.99
07:34:21|2220.99
07:34:21|2220.81
07:34:22|2220.7
07:34:23|2220.7
07:34:24|2220.7
07:34:25|2220.7
07:34:26|2220.5
07:34:27|2220.46
07:34:28|2220.07
07:34:29|2220.53
07:34:30|2220.07
07:34:32|2220.
07:34:32|2220.05
07:34:33|2219.65
07:34:35|2220.06
07:34:36|2220.17
07:34:37|2220.17
07:34:39|2220.35
07:34:40|2220.04
07:34:41|2219.9
07:34:42|2220.18
07:34:43|2220.18
07:34:44|2220.01
07:34:45|2220.13
07:34:46|2220.15
07:34:47|2219.52
07:34:48|2219.83
07:34:48|2219.2
07:34:50|2219.26
07:34:51|2219.6
07:34:52|2219.6
07:34:53|2219.6
07:34:54|2219.08
07:34:55|2219.15
07:34:56|2219.08
07:34:56|2219.3
07:34:58|2219.3
07:34:59|2219.24
07:35:00|2219.23
07:35:02|2219.23
07:35:02|2219.65
07:35:03|2219.77
07:35:05|2219.53
07:35:06|2219.54
07:35:07|2219.64
07:35:08|2219.64
07:35:09|2219.64
07:35:10|2219.64
07:35:11|2220.31
07:35:12|2220.31
07:35:13|2220.31
07:35:15|2220.31
07:35:16|2220.15
07:35:17|2219.91
07:35:18|2220.33
07:35:18|2220.53
07:35:20|2220.53
07:35:21|2220.98
07:35:21|2220.84
07:35:23|2221.09
07:35:24|2221.09
07:35:25|2221.29
07:35:26|2221.53
07:35:27|2221.53
07:35:28|2221.52
07:35:28|2221.47
07:35:29|2221.41
07:35:30|2221.53
07:35:32|2221.53
07:35:33|2221.16
07:35:33|2221.16
07:35:35|2221.16
07:35:35|2221.16
07:35:38|2221.16
07:35:39|2221.16
07:35:40|2221.16
07:35:41|2221.87
07:35:42|2221.68
07:35:42|2221.66
07:35:44|2221.66
07:35:45|2221.66
07:35:45|2221.66
07:35:47|2220.95
07:35:48|2220.84
07:35:48|2220.51
07:35:50|2220.51
07:35:51|2220.62
07:35:52|2220.62
07:35:53|2220.62
07:35:54|2220.
07:35:55|2220.
07:35:56|2220.46
07:35:57|2220.56
07:35:58|2220.56
07:35:59|2220.91
07:36:00|2220.91
07:36:01|2220.91
07:36:02|2220.86
07:36:03|2220.91
07:36:05|2220.6
07:36:05|2220.6
07:36:07|2220.33
07:36:08|2220.33
07:36:09|2220.33
07:36:10|2220.33
07:36:10|2220.49
07:36:12|2220.49
07:36:12|2220.49
07:36:14|2220.49
07:36:15|2220.36
07:36:16|2220.05
07:36:17|2219.8
07:36:18|2220.
07:36:18|2220.
07:36:20|2219.94
07:36:21|2219.94
07:36:21|2219.94
07:36:23|2219.94
07:36:24|2220.25
07:36:25|2220.25
07:36:26|2220.25
07:36:27|2220.25
07:36:28|2219.89
07:36:29|2219.65
07:36:30|2219.86
07:36:31|2219.86
07:36:31|2219.86
07:36:33|2219.86
07:36:34|2219.86
07:36:35|2219.86
07:36:36|2219.73
07:36:37|2219.73
07:36:38|2219.73
07:36:39|2219.73
07:36:40|2219.73
07:36:41|2219.73
07:36:42|2219.73
07:36:44|2219.73
07:36:44|2219.73
07:36:45|2219.73
07:36:47|2219.73
07:36:47|2219.7
07:36:49|2219.7
07:36:50|2219.7
07:36:50|2219.91
07:36:51|2219.91
07:36:53|2219.91
07:36:54|2219.91
07:36:55|2219.91
07:36:57|2219.91
07:36:58|2219.69
07:36:59|2219.5
07:37:00|2219.75
07:37:00|2219.75
07:37:01|2219.79
07:37:03|2219.85
07:37:03|2219.85
07:37:05|2219.85
07:37:05|2219.85
07:37:06|2219.85
07:37:07|2219.85
07:37:09|2219.85
07:37:10|2219.83
07:37:11|2219.29
07:37:12|2219.01
07:37:13|2218.77
07:37:14|2218.57
07:37:15|2219.15
07:37:16|2219.05
07:37:17|2219.21
07:37:18|2219.21
07:37:19|2219.21
07:37:20|2219.21
07:37:21|2219.21
07:37:22|2218.85
07:37:23|2218.8
07:37:24|2218.69
07:37:25|2218.69
07:37:26|2218.46
07:37:27|2218.46
07:37:28|2218.58
07:37:29|2218.58
07:37:30|2218.8
07:37:31|2217.7
07:37:32|2217.68
07:37:33|2217.67
07:37:34|2217.93
07:37:35|2217.93
07:37:36|2217.93
07:37:37|2217.93
07:37:38|2217.78
07:37:39|2217.78
07:37:41|2218.24
07:37:42|2218.24
07:37:43|2218.24
07:37:44|2218.24
07:37:45|2218.42
07:37:47|2218.42
07:37:48|2218.18
07:37:48|2218.18
07:37:49|2218.6
07:37:51|2218.6
07:37:52|2218.43
07:37:53|2218.74
07:37:54|2218.74
07:37:55|2218.74
07:37:56|2218.74
07:37:56|2218.74
07:37:58|2218.74
07:37:59|2218.74
07:38:00|2218.74
07:38:01|2218.74
07:38:01|2218.01
07:38:03|2218.45
07:38:04|2218.71
07:38:05|2219.15
07:38:06|2219.03
07:38:07|2219.01
07:38:08|2219.2
07:38:09|2219.2
07:38:11|2219.46
07:38:11|2219.42
07:38:12|2218.85
07:38:14|2219.08
07:38:15|2219.08
07:38:15|2219.06
07:38:16|2219.09
07:38:17|2219.15
07:38:18|2219.15
07:38:19|2219.23
07:38:21|2219.23
07:38:21|2219.37
07:38:22|2219.37
07:38:23|2218.8
07:38:24|2218.67
07:38:25|2218.67
07:38:26|2218.99
07:38:28|2218.78
07:38:29|2218.81
07:38:29|2218.87
07:38:31|2218.84
07:38:31|2218.76
07:38:32|2219.09
07:38:33|2219.09
07:38:34|2219.09
07:38:35|2219.35
07:38:36|2218.78
07:38:38|2218.78
07:38:39|2218.67
07:38:40|2218.45
07:38:41|2218.46
07:38:42|2218.46
07:38:44|2218.46
07:38:45|2218.46
07:38:46|2218.54
07:38:47|2218.54
07:38:47|2218.54
07:38:49|2217.99
07:38:50|2217.88
07:38:51|2217.83
07:38:52|2217.7
07:38:53|2217.46
07:38:54|2217.46
07:38:54|2217.56
07:38:56|2217.81
07:38:56|2217.81
07:38:58|2217.77
07:38:59|2217.25
07:39:00|2217.7
07:39:01|2217.03
07:39:02|2217.01
07:39:03|2217.01
07:39:04|2217.01
07:39:05|2217.01
07:39:06|2217.01
07:39:07|2217.01
07:39:08|2217.01
07:39:09|2217.01
07:39:10|2217.7
07:39:11|2217.7
07:39:13|2217.7
07:39:14|2217.7
07:39:14|2217.14
07:39:15|2216.81
07:39:16|2217.05
07:39:17|2217.3
07:39:18|2217.3
07:39:19|2217.43
07:39:20|2217.92
07:39:21|2217.56
07:39:23|2217.5
07:39:23|2217.41
07:39:24|2217.18
07:39:25|2217.18
07:39:26|2217.8
07:39:27|2218.06
07:39:28|2218.4
07:39:30|2218.4
07:39:30|2218.4
07:39:31|2218.49
07:39:33|2218.14
07:39:34|2217.72
07:39:34|2217.72
07:39:35|2217.72
07:39:36|2217.72
07:39:37|2217.72
07:39:38|2217.43
07:39:39|2217.17
07:39:41|2217.17
07:39:43|2217.31
07:39:44|2217.31
07:39:44|2217.45
07:39:45|2217.42
07:39:47|2217.42
07:39:48|2217.29
07:39:49|2217.29
07:39:50|2217.29
07:39:51|2217.29
07:39:52|2217.29
07:39:53|2217.29
07:39:54|2217.47
07:39:55|2217.38
07:39:56|2217.42
07:39:57|2217.51
07:39:58|2217.51
07:39:59|2217.43
07:40:00|2217.43
07:40:02|2217.43
07:40:02|2217.43
07:40:03|2217.9
07:40:05|2217.26
07:40:06|2217.26
07:40:08|2217.89
07:40:09|2217.75
07:40:10|2217.75
07:40:10|2217.75
07:40:12|2217.75
07:40:13|2217.75
07:40:13|2217.75
07:40:15|2217.82
07:40:15|2217.64
07:40:17|2218.14
07:40:18|2218.44
07:40:19|2218.71
07:40:19|2218.86
07:40:21|2218.86
07:40:22|2218.95
07:40:23|2218.95
07:40:24|2218.95
07:40:25|2218.95
07:40:25|2219.05
07:40:26|2218.34
07:40:28|2218.59
07:40:29|2218.62
07:40:29|2218.64
07:40:30|2218.54
07:40:31|2218.54
07:40:33|2218.54
07:40:34|2218.96
07:40:35|2218.96
07:40:36|2218.96
07:40:36|2218.96
07:40:38|2218.96
07:40:39|2218.96
07:40:40|2218.96
07:40:42|2218.96
07:40:43|2218.96
07:40:44|2218.96
07:40:44|2219.02
07:40:46|2219.02
07:40:47|2219.22
07:40:47|2219.22
07:40:49|2219.22
07:40:50|2219.22
07:40:50|2218.98
07:40:51|2218.98
07:40:53|2219.12
07:40:54|2219.12
07:40:54|2219.12
07:40:55|2219.12
07:40:57|2219.22
07:40:58|2219.24
07:40:59|2219.45
07:41:00|2219.28
07:41:01|2219.28
07:41:02|2219.28
07:41:03|2219.28
07:41:04|2219.7
07:41:05|2219.91
07:41:06|2219.85
07:41:07|2219.46
07:41:08|2219.3
07:41:09|2220.06
07:41:10|2220.02
07:41:11|2220.02
07:41:12|2219.67
07:41:14|2219.67
07:41:14|2219.67
07:41:15|2219.67
07:41:16|2219.75
07:41:18|2219.77
07:41:19|2219.98
07:41:20|2218.58
07:41:20|2219.06
07:41:22|2219.06
07:41:23|2219.06
07:41:24|2219.06
07:41:25|2219.06
07:41:26|2219.06
07:41:27|2218.83
07:41:28|2218.84
07:41:29|2218.97
07:41:30|2218.97
07:41:31|2219.36
07:41:32|2219.82
07:41:34|2219.72
07:41:34|2220.23
07:41:36|2219.98
07:41:36|2219.98
07:41:38|2220.7
07:41:38|2220.62
07:41:40|2220.62
07:41:40|2220.62
07:41:42|2220.88
07:41:43|2221.09
07:41:44|2220.6
07:41:45|2220.6
07:41:46|2220.6
07:41:47|2220.18
07:41:48|2220.18
07:41:48|2220.33
07:41:51|2220.33
07:41:51|2220.24
07:41:53|2219.86
07:41:54|2219.87
07:41:55|2219.63
07:41:55|2219.74
07:41:56|2219.74
07:41:57|2219.74
07:41:59|2219.94
07:42:00|2220.28
07:42:01|2220.03
07:42:02|2219.89
07:42:02|2219.89
07:42:04|2219.89
07:42:05|2220.
07:42:06|2220.
07:42:07|2220.
07:42:08|2220.
07:42:09|2220.
07:42:10|2219.64
07:42:11|2219.46
07:42:12|2219.24
07:42:13|2219.24
07:42:14|2219.24
07:42:15|2219.33
07:42:16|2219.33
07:42:17|2219.33
07:42:18|2219.33
07:42:19|2219.59
07:42:20|2219.59
07:42:21|2219.59
07:42:22|2219.59
07:42:23|2219.59
07:42:24|2219.59
07:42:25|2219.59
07:42:26|2219.75
07:42:27|2219.8
07:42:28|2219.89
07:42:29|2219.89
07:42:30|2219.89
07:42:31|2219.89
07:42:32|2219.89
07:42:33|2220.42
07:42:34|2220.51
07:42:35|2220.51
07:42:37|2220.13
07:42:37|2220.13
07:42:38|2219.88
07:42:39|2219.88
07:42:40|2219.88
07:42:41|2219.75
07:42:42|2219.75
07:42:44|2219.75
07:42:46|2219.97
07:42:47|2219.97
07:42:48|2219.97
07:42:48|2219.7
07:42:50|2219.7
07:42:51|2219.97
07:42:52|2219.97
07:42:53|2220.43
07:42:54|2220.53
07:42:54|2220.53
07:42:56|2220.39
07:42:56|2220.39
07:42:58|2220.73
07:42:59|2220.71
07:43:00|2221.37
07:43:01|2221.28
07:43:02|2220.94
07:43:03|2220.94
07:43:04|2220.94
07:43:06|2220.94
07:43:06|2221.44
07:43:08|2221.44
07:43:09|2220.99
07:43:10|2221.7
07:43:10|2221.7
07:43:11|2221.7
07:43:12|2222.17
07:43:13|2222.21
07:43:14|2222.12
07:43:16|2221.86
07:43:16|2221.86
07:43:17|2221.86
07:43:19|2221.86
07:43:20|2221.86
07:43:20|2221.71
07:43:21|2221.55
07:43:22|2221.48
07:43:23|2221.21
07:43:24|2221.21
07:43:25|2221.39
07:43:27|2221.58
07:43:28|2221.58
07:43:28|2221.58
07:43:29|2221.39
07:43:30|2221.39
07:43:31|2221.39
07:43:32|2221.71
07:43:33|2221.71
07:43:35|2221.71
07:43:36|2221.71
07:43:36|2221.75
07:43:37|2221.75
07:43:39|2221.75
07:43:40|2222.01
07:43:41|2222.01
07:43:41|2222.01
07:43:43|2222.01
07:43:43|2222.01
07:43:47|2221.54
07:43:48|2221.23
07:43:49|2221.23
07:43:50|2221.23
07:43:51|2221.49
07:43:52|2221.57
07:43:53|2221.68
07:43:54|2221.68
07:43:55|2221.83
07:43:56|2221.83
07:43:57|2221.83
07:43:58|2221.36
07:43:59|2221.36
07:44:01|2221.68
07:44:01|2221.76
07:44:03|2221.76
07:44:04|2221.76
07:44:05|2221.76
07:44:06|2221.76
07:44:06|2221.76
07:44:08|2221.76
07:44:09|2221.76
07:44:10|2221.43
07:44:10|2221.43
07:44:11|2221.43
07:44:13|2221.43
07:44:14|2221.43
07:44:14|2221.43
07:44:15|2221.43
07:44:17|2221.43
07:44:17|2221.21
07:44:19|2221.21
07:44:19|2221.5
07:44:21|2221.5
07:44:23|2221.82
07:44:23|2221.75
07:44:24|2221.75
07:44:25|2222.14
07:44:26|2221.95
07:44:27|2221.74
07:44:28|2221.81
07:44:30|2221.81
07:44:30|2221.81
07:44:31|2221.58
07:44:32|2221.58
07:44:33|2221.58
07:44:35|2221.58
07:44:35|2221.58
07:44:36|2221.58
07:44:37|2221.58
07:44:38|2221.58
07:44:39|2221.58
07:44:40|2221.58
07:44:41|2221.58
07:44:42|2221.46
07:44:43|2221.26
07:44:44|2221.14
07:44:46|2221.14
07:44:47|2221.13
07:44:49|2221.41
07:44:49|2221.28
07:44:50|2221.59
07:44:51|2221.59
07:44:53|2221.98
07:44:54|2222.08
07:44:55|2221.89
07:44:56|2221.89
07:44:57|2221.83
07:44:58|2221.83
07:44:59|2222.06
07:45:00|2222.36
07:45:01|2222.5
07:45:02|2222.36
07:45:03|2222.17
07:45:04|2222.17
07:45:05|2222.44
07:45:06|2222.91
07:45:07|2222.76
07:45:08|2222.97
07:45:09|2223.2
07:45:10|2222.95
07:45:11|2222.62
07:45:12|2222.62
07:45:13|2222.62
07:45:14|2222.62
07:45:15|2222.62
07:45:16|2222.62
07:45:18|2222.62
07:45:18|2222.84
07:45:19|2222.84
07:45:20|2222.84
07:45:21|2222.61
07:45:22|2222.74
07:45:23|2222.74
07:45:24|2223.06
07:45:25|2223.1
07:45:26|2223.1
07:45:27|2223.31
07:45:28|2223.31
07:45:29|2223.31
07:45:30|2223.31
07:45:32|2223.31
07:45:32|2223.31
07:45:33|2223.31
07:45:35|2223.31
07:45:36|2223.31
07:45:36|2223.51
07:45:37|2223.51
07:45:38|2223.51
07:45:39|2223.6
07:45:40|2223.69
07:45:41|2223.69
07:45:42|2223.69
07:45:43|2223.69
07:45:45|2223.41
07:45:46|2223.28
07:45:48|2223.28
07:45:49|2223.28
07:45:50|2223.28
07:45:51|2223.33
07:45:52|2223.33
07:45:53|2223.17
07:45:55|2223.17
07:45:56|2223.17
07:45:57|2223.17
07:45:58|2223.17
07:46:00|2223.28
07:46:01|2223.28
07:46:02|2223.28
07:46:03|2223.33
07:46:04|2223.34
07:46:05|2223.59
07:46:06|2223.59
07:46:07|2223.59
07:46:08|2223.59
07:46:08|2223.59
07:46:10|2223.47
07:46:11|2223.47
07:46:12|2223.97
07:46:13|2223.6
07:46:14|2223.64
07:46:15|2223.69
07:46:16|2223.69
07:46:16|2223.86
07:46:18|2223.86
07:46:19|2223.57
07:46:19|2223.39
07:46:21|2223.39
07:46:22|2223.39
07:46:23|2223.39
07:46:23|2223.39
07:46:25|2223.39
07:46:25|2223.57
07:46:27|2223.67
07:46:28|2223.68
07:46:29|2223.68
07:46:29|2223.68
07:46:31|2223.68
07:46:31|2223.68
07:46:32|2223.27
07:46:34|2223.01
07:46:35|2223.01
07:46:36|2223.01
07:46:37|2223.01
07:46:38|2223.37
07:46:39|2223.38
07:46:40|2223.38
07:46:40|2223.38
07:46:41|2223.38
07:46:43|2223.38
07:46:43|2223.38
07:46:45|2223.38
07:46:46|2223.38
07:46:47|2223.38
07:46:48|2223.38
07:46:49|2223.38
07:46:50|2223.38
07:46:51|2223.38
07:46:52|2222.78
07:46:53|2222.69
07:46:54|2222.54
07:46:55|2222.35
07:46:56|2222.35
07:46:57|2222.35
07:46:58|2222.35
07:46:59|2222.35
07:47:00|2222.35
07:47:01|2222.8
07:47:02|2222.8
07:47:03|2222.81
07:47:05|2222.43
07:47:06|2222.42
07:47:07|2222.38
07:47:07|2222.33
07:47:09|2222.33
07:47:10|2222.23
07:47:11|2222.44
07:47:12|2222.76
07:47:13|2222.76
07:47:14|2222.76
07:47:15|2222.76
07:47:16|2222.16
07:47:17|2222.28
07:47:19|2222.49
07:47:19|2222.36
07:47:20|2222.8
07:47:21|2222.57
07:47:23|2222.73
07:47:23|2222.48
07:47:25|2222.48
07:47:25|2222.48
07:47:26|2222.44
07:47:27|2222.6
07:47:28|2222.6
07:47:29|2222.84
07:47:30|2222.98
07:47:31|2222.97
07:47:32|2222.82
07:47:33|2222.75
07:47:35|2222.75
07:47:36|2223.41
07:47:36|2223.66
07:47:37|2223.66
07:47:39|2223.66
07:47:40|2223.31
07:47:40|2223.32
07:47:41|2223.29
07:47:42|2222.97
07:47:43|2223.01
07:47:45|2223.01
07:47:46|2223.25
07:47:47|2223.25
07:47:48|2223.09
07:47:50|2223.38
07:47:50|2223.19
07:47:52|2223.1
07:47:53|2222.87
07:47:54|2222.85
07:47:55|2222.84
07:47:56|2222.84
07:47:57|2222.97
07:47:59|2222.93
07:47:59|2222.93
07:48:00|2223.34
07:48:02|2223.34
07:48:02|2223.03
07:48:03|2223.03
07:48:04|2223.01
07:48:05|2223.
07:48:06|2223.18
07:48:08|2222.97
07:48:09|2222.93
07:48:10|2222.93
07:48:10|2223.09
07:48:11|2223.07
07:48:13|2223.06
07:48:13|2222.94
07:48:14|2222.91
07:48:16|2222.73
07:48:17|2222.66
07:48:18|2222.62
07:48:18|2222.57
07:48:20|2222.6
07:48:20|2222.57
07:48:21|2223.05
07:48:23|2223.05
07:48:23|2222.82
07:48:25|2222.84
07:48:26|2223.04
07:48:27|2223.09
07:48:28|2223.23
07:48:29|2223.01
07:48:30|2222.9
07:48:31|2222.91
07:48:32|2222.88
07:48:33|2222.92
07:48:34|2222.91
07:48:35|2223.2
07:48:36|2223.2
07:48:37|2222.82
07:48:38|2223.28
07:48:39|2223.11
07:48:40|2223.1
07:48:41|2223.29
07:48:42|2223.26
07:48:43|2223.48
07:48:44|2223.44
07:48:45|2223.68
07:48:46|2223.73
07:48:47|2223.73
07:48:48|2223.9
07:48:49|2223.9
07:48:51|2223.95
07:48:51|2224.19
07:48:53|2224.49
07:48:54|2224.25
07:48:56|2224.48
07:48:57|2224.29
07:48:57|2224.45
07:48:58|2224.43
07:48:59|2224.43
07:49:01|2224.34
07:49:02|2224.25
07:49:02|2224.53
07:49:04|2224.36
07:49:05|2224.37
07:49:05|2224.39
07:49:07|2224.22
07:49:07|2224.49
07:49:09|2224.07
07:49:09|2224.07
07:49:10|2224.34
07:49:11|2224.34
07:49:15|2224.14
07:49:15|2224.48
07:49:17|2224.58
07:49:18|2224.66
07:49:19|2224.73
07:49:20|2224.62
07:49:21|2224.62
07:49:22|2224.62
07:49:23|2224.61
07:49:23|2224.44
07:49:25|2224.48
07:49:26|2224.25
07:49:26|2224.15
07:49:28|2224.15
07:49:29|2224.57
07:49:30|2224.57
07:49:31|2224.57
07:49:32|2224.49
07:49:33|2224.49
07:49:34|2224.49
07:49:35|2224.49
07:49:36|2224.49
07:49:37|2224.74
07:49:39|2224.74
07:49:39|2224.65
07:49:40|2224.65
07:49:41|2224.65
07:49:42|2224.65
07:49:43|2224.65
07:49:44|2224.65
07:49:46|2225.02
07:49:46|2225.02
07:49:47|2224.88
07:49:48|2224.88
07:49:50|2224.88
07:49:51|2224.84
07:49:53|2224.84
07:49:54|2224.84
07:49:54|2224.84
07:49:56|2224.92
07:49:57|2224.92
07:49:58|2224.62
07:49:59|2224.87
07:50:00|2224.81
07:50:00|2224.59
07:50:01|2224.59
07:50:02|2224.62
07:50:03|2224.75
07:50:04|2224.75
07:50:06|2224.75
07:50:07|2224.84
07:50:07|2224.84
07:50:09|2224.84
07:50:10|2224.84
07:50:11|2224.84
07:50:12|2224.84
07:50:13|2224.98
07:50:14|2224.98
07:50:15|2224.98
07:50:16|2224.98
07:50:17|2224.98
07:50:18|2224.98
07:50:19|2224.98
07:50:20|2224.98
07:50:21|2224.98
07:50:22|2225.1
07:50:23|2225.13
07:50:24|2224.72
07:50:25|2224.72
07:50:26|2224.61
07:50:27|2224.61
07:50:28|2224.61
07:50:29|2224.52
07:50:31|2224.38
07:50:32|2224.75
07:50:32|2224.91
07:50:34|2224.91
07:50:35|2224.91
07:50:36|2224.91
07:50:37|2224.91
07:50:38|2224.91
07:50:39|2224.91
07:50:41|2224.91
07:50:42|2224.27
07:50:43|2224.18
07:50:44|2224.18
07:50:44|2224.18
07:50:45|2224.34
07:50:47|2224.34
07:50:48|2224.08
07:50:48|2224.01
07:50:50|2224.01
07:50:51|2224.01
07:50:52|2223.93
07:50:53|2223.93
07:50:54|2223.93
07:50:55|2224.25
07:50:56|2224.24
07:50:56|2224.24
07:50:58|2224.24
07:50:58|2225.16
07:51:00|2225.18
07:51:02|2225.38
07:51:03|2225.38
07:51:04|2225.12
07:51:04|2225.12
07:51:06|2225.32
07:51:06|2225.13
07:51:08|2225.45
07:51:08|2225.68
07:51:10|2225.89
07:51:11|2225.89
07:51:11|2225.9
07:51:13|2225.91
07:51:13|2225.89
07:51:15|2225.56
07:51:15|2226.
07:51:17|2226.
07:51:18|2226.
07:51:20|2225.68
07:51:20|2225.68
07:51:21|2225.68
07:51:22|2225.68
07:51:23|2225.68
07:51:25|2225.91
07:51:25|2225.91
07:51:26|2226.03
07:51:27|2226.03
07:51:29|2226.03
07:51:29|2225.81
07:51:30|2225.88
07:51:32|2225.88
07:51:32|2226.19
07:51:33|2226.19
07:51:34|2226.02
07:51:36|2226.27
07:51:36|2226.07
07:51:37|2226.07
07:51:39|2226.07
07:51:39|2225.91
07:51:40|2225.91
07:51:41|2225.91
07:51:42|2225.91
07:51:43|2225.91
07:51:44|2225.91
07:51:46|2225.91
07:51:46|2225.91
07:51:47|2226.27
07:51:49|2226.27
07:51:50|2226.09
07:51:50|2226.09
07:51:52|2225.78
07:51:53|2225.82
07:51:55|2225.61
07:51:57|2225.72
07:51:58|2225.72
07:51:59|2225.72
07:52:00|2225.72
07:52:01|2225.72
07:52:01|2225.66
07:52:03|2225.63
07:52:04|2225.63
07:52:06|2225.63
07:52:07|2225.63
07:52:07|2225.45
07:52:08|2225.45
07:52:10|2225.47
07:52:10|2225.47
07:52:11|2225.47
07:52:12|2225.12
07:52:14|2225.12
07:52:15|2225.28
07:52:16|2225.44
07:52:17|2225.44
07:52:18|2225.85
07:52:19|2225.93
07:52:20|2225.93
07:52:21|2225.93
07:52:22|2225.68
07:52:23|2225.76
07:52:24|2225.71
07:52:25|2225.7
07:52:26|2225.86
07:52:27|2226.36
07:52:28|2226.36
07:52:29|2226.36
07:52:31|2226.36
07:52:31|2226.22
07:52:33|2226.65
07:52:34|2226.53
07:52:34|2226.53
07:52:35|2226.53
07:52:36|2226.47
07:52:37|2226.69
07:52:38|2226.77
07:52:39|2227.
07:52:40|2227.09
07:52:41|2226.97
07:52:42|2226.9
07:52:44|2227.02
07:52:44|2227.27
07:52:45|2227.27
07:52:47|2227.07
07:52:48|2227.16
07:52:48|2227.16
07:52:49|2227.16
07:52:51|2226.72
07:52:51|2226.78
07:52:53|2226.78
07:52:53|2226.69
07:52:55|2226.69
07:52:56|2226.69
07:52:56|2226.69
07:52:58|2226.52
07:52:58|2227.07
07:53:00|2226.86
07:53:01|2226.86
07:53:02|2226.86
07:53:03|2227.
07:53:04|2227.
07:53:05|2227.
07:53:06|2227.32
07:53:07|2227.47
07:53:08|2227.47
07:53:09|2227.43
07:53:10|2227.22
07:53:11|2227.64
07:53:12|2227.64
07:53:14|2227.63
07:53:14|2227.15
07:53:15|2227.15
07:53:17|2227.15
07:53:17|2227.15
07:53:18|2227.45
07:53:21|2226.95
07:53:21|2226.95
07:53:23|2226.95
07:53:23|2227.25
07:53:24|2227.25
07:53:26|2227.25
07:53:26|2227.3
07:53:28|2227.66
07:53:28|2227.66
07:53:30|2227.62
07:53:32|2227.62
07:53:32|2227.7
07:53:33|2227.96
07:53:35|2228.07
07:53:35|2228.1
07:53:37|2228.22
07:53:38|2228.13
07:53:39|2228.02
07:53:40|2227.98
07:53:40|2227.97
07:53:42|2227.97
07:53:43|2228.15
07:53:44|2228.15
07:53:45|2228.15
07:53:46|2228.15
07:53:47|2228.15
07:53:48|2227.97
07:53:49|2227.97
07:53:50|2227.95
07:53:51|2227.95
07:53:52|2227.95
07:53:53|2227.95
07:53:55|2227.95
07:53:56|2228.19
07:53:57|2228.19
07:53:58|2228.19
07:54:00|2228.19
07:54:00|2228.19
07:54:01|2228.19
07:54:02|2228.21
07:54:04|2228.21
07:54:05|2228.43
07:54:06|2228.39
07:54:06|2228.1
07:54:07|2228.15
07:54:08|2228.15
07:54:09|2228.35
07:54:10|2228.35
07:54:11|2228.48
07:54:12|2228.59
07:54:13|2228.18
07:54:15|2228.18
07:54:15|2228.16
07:54:16|2227.87
07:54:17|2227.87
07:54:19|2227.87
07:54:20|2227.83
07:54:21|2227.79
07:54:21|2227.66
07:54:23|2227.44
07:54:23|2228.04
07:54:25|2228.21
07:54:26|2228.21
07:54:26|2228.21
07:54:27|2228.21
07:54:29|2228.21
07:54:30|2228.31
07:54:31|2228.31
07:54:32|2228.33
07:54:33|2228.47
07:54:34|2228.42
07:54:35|2228.51
07:54:36|2228.42
07:54:37|2228.42
07:54:38|2228.42
07:54:39|2228.63
07:54:40|2228.63
07:54:41|2228.63
07:54:42|2228.35
07:54:43|2227.97
07:54:44|2227.83
07:54:46|2227.83
07:54:46|2228.08
07:54:47|2228.16
07:54:48|2228.16
07:54:49|2228.09
07:54:50|2228.09
07:54:52|2228.09
07:54:52|2228.09
07:54:53|2228.09
07:54:55|2228.09
07:54:56|2228.09
07:54:57|2227.73
07:54:58|2228.4
07:54:59|2227.79
07:55:00|2227.79
07:55:01|2227.7
07:55:03|2227.89
07:55:03|2227.89
07:55:05|2227.89
07:55:05|2227.56
07:55:07|2227.56
07:55:07|2226.93
07:55:09|2226.92
07:55:09|2226.79
07:55:10|2226.78
07:55:11|2226.58
07:55:12|2226.41
07:55:13|2226.41
07:55:15|2226.41
07:55:16|2226.41
07:55:17|2226.31
07:55:18|2226.31
07:55:19|2226.31
07:55:20|2226.31
07:55:21|2226.31
07:55:21|2226.31
07:55:22|2226.62
07:55:24|2226.72
07:55:24|2226.55
07:55:25|2226.55
07:55:27|2226.55
07:55:28|2226.55
07:55:29|2226.55
07:55:29|2226.55
07:55:30|2226.6
07:55:31|2226.87
07:55:34|2226.7
07:55:34|2226.7
07:55:35|2226.7
07:55:36|2226.7
07:55:38|2226.7
07:55:39|2226.7
07:55:39|2227.26
07:55:40|2227.19
07:55:41|2227.19
07:55:43|2227.19
07:55:44|2227.03
07:55:45|2227.95
07:55:45|2227.91
07:55:47|2227.61
07:55:48|2227.52
07:55:49|2227.52
07:55:50|2227.41
07:55:51|2227.41
07:55:52|2227.41
07:55:53|2227.41
07:55:55|2227.41
07:55:56|2227.63
07:55:57|2227.63
07:55:58|2227.64
07:55:59|2227.64
07:56:00|2227.64
07:56:01|2227.64
07:56:02|2227.64
07:56:04|2227.64
07:56:04|2227.64
07:56:06|2227.64
07:56:07|2227.34
07:56:08|2227.34
07:56:09|2227.34
07:56:10|2227.34
07:56:11|2227.34
07:56:12|2227.34
07:56:13|2227.65
07:56:14|2227.65
07:56:15|2227.65
07:56:15|2226.94
07:56:17|2226.94
07:56:18|2226.91
07:56:18|2226.93
07:56:20|2226.93
07:56:20|2226.74
07:56:22|2226.74
07:56:23|2226.86
07:56:23|2226.86
07:56:24|2226.61
07:56:26|2226.59
07:56:27|2226.59
07:56:28|2226.86
07:56:29|2226.86
07:56:30|2226.83
07:56:31|2226.83
07:56:32|2226.9
07:56:33|2226.47
07:56:34|2226.8
07:56:35|2226.8
07:56:36|2226.8
07:56:37|2226.8
07:56:38|2226.8
07:56:39|2226.81
07:56:40|2226.73
07:56:41|2226.73
07:56:42|2226.73
07:56:43|2226.73
07:56:44|2226.73
07:56:45|2226.73
07:56:46|2226.73
07:56:47|2226.73
07:56:48|2226.44
07:56:49|2226.44
07:56:50|2226.44
07:56:51|2226.44
07:56:52|2226.44
07:56:53|2226.44
07:56:55|2226.44
07:56:55|2226.44
07:56:57|2226.44
07:56:58|2226.93
07:56:58|2226.91
07:57:01|2226.91
07:57:02|2226.91
07:57:02|2226.91
07:57:03|2226.91
07:57:05|2226.91
07:57:06|2226.91
07:57:07|2227.72
07:57:08|2227.88
07:57:08|2227.88
07:57:10|2227.88
07:57:10|2227.56
07:57:11|2227.44
07:57:13|2227.44
07:57:13|2227.44
07:57:15|2227.67
07:57:15|2227.67
07:57:16|2227.67
07:57:18|2227.67
07:57:18|2227.67
07:57:20|2227.67
07:57:20|2226.79
07:57:22|2226.79
07:57:22|2227.15
07:57:23|2227.15
07:57:24|2227.15
07:57:25|2227.15
07:57:27|2227.15
07:57:27|2227.15
07:57:29|2227.15
07:57:30|2227.15
07:57:30|2227.15
07:57:32|2227.15
07:57:32|2227.15
07:57:34|2227.15
07:57:35|2227.28
07:57:36|2227.28
07:57:37|2227.28
07:57:38|2227.28
07:57:39|2227.28
07:57:40|2227.28
07:57:41|2226.69
07:57:42|2226.69
07:57:43|2226.69
07:57:44|2226.81
07:57:45|2226.81
07:57:46|2226.81
07:57:47|2226.81
07:57:48|2226.81
07:57:49|2226.81
07:57:50|2226.81
07:57:51|2226.81
07:57:52|2226.81
07:57:53|2226.81
07:57:54|2226.81
07:57:55|2227.1
07:57:56|2227.07
07:57:57|2227.1
07:57:59|2227.1
07:57:59|2227.1
07:58:01|2227.1
07:58:01|2227.1
07:58:03|2227.1
07:58:03|2227.1
07:58:05|2227.07
07:58:05|2227.07
07:58:06|2227.07
07:58:07|2227.07
07:58:09|2227.09
07:58:09|2227.09
07:58:10|2227.09
07:58:12|2227.07
07:58:13|2227.07
07:58:13|2227.12
07:58:14|2227.12
07:58:16|2227.12
07:58:16|2227.12
07:58:17|2227.12
07:58:19|2227.12
07:58:19|2227.2
07:58:20|2227.2
07:58:21|2227.2
07:58:23|2227.2
07:58:23|2227.2
07:58:25|2227.2
07:58:25|2227.2
07:58:26|2227.2
07:58:28|2227.2
07:58:28|2227.2
07:58:29|2227.2
07:58:30|2227.2
07:58:32|2227.2
07:58:33|2227.2
07:58:34|2227.2
07:58:35|2227.2
07:58:36|2227.2
07:58:37|2227.2
07:58:38|2227.2
07:58:39|2227.2
07:58:40|2227.2
07:58:41|2227.2
07:58:42|2227.2
07:58:43|2227.2
07:58:44|2227.
07:58:45|2227.
07:58:46|2227.
07:58:47|2227.
07:58:48|2227.38
07:58:49|2227.38
07:58:50|2227.35
07:58:51|2227.49
07:58:52|2227.15
07:58:53|2227.15
07:58:54|2227.15
07:58:55|2227.15
07:58:56|2227.15
07:58:57|2227.15
07:58:58|2227.15
07:58:59|2227.15
07:59:01|2227.15
07:59:01|2227.15
07:59:03|2227.45
07:59:03|2227.45
07:59:05|2227.45
07:59:06|2227.45
07:59:07|2227.45
07:59:08|2227.45
07:59:09|2227.45
07:59:10|2227.45
07:59:12|2227.02
07:59:12|2227.02
07:59:13|2226.79
07:59:14|2226.79
07:59:15|2226.77
07:59:17|2226.64
07:59:17|2226.46
07:59:19|2226.46
07:59:20|2226.46
07:59:20|2226.46
07:59:21|2226.
07:59:23|2225.99
07:59:23|2225.72
07:59:25|2225.72
07:59:25|2225.72
07:59:27|2225.86
07:59:27|2225.86
07:59:28|2225.86
07:59:29|2225.86
07:59:31|2225.86
07:59:31|2225.86
07:59:33|2225.89
07:59:33|2225.89
07:59:35|2225.89
07:59:35|2225.89
07:59:37|2225.86
07:59:37|2225.86
07:59:38|2225.86
07:59:40|2225.92
07:59:40|2225.68
07:59:41|2225.68
07:59:42|2225.68
07:59:44|2225.68
07:59:44|2225.89
07:59:46|2225.89
07:59:47|2225.9
07:59:48|2225.92
07:59:49|2225.92
07:59:50|2226.25
07:59:51|2226.39
07:59:52|2226.39
07:59:53|2226.18
07:59:54|2226.18
07:59:55|2226.18
07:59:56|2226.31
07:59:57|2226.31
07:59:58|2226.13
07:59:59|2226.13
08:00:00|2225.91
08:00:02|2226.06
08:00:03|2226.19
08:00:04|2226.19
08:00:05|2225.91
08:00:07|2225.91
08:00:08|2225.91
08:00:09|2225.91
08:00:09|2225.91
08:00:10|2225.91
08:00:11|2225.91
08:00:13|2225.91
08:00:13|2226.14
08:00:14|2226.14
08:00:15|2226.14
08:00:17|2226.14
08:00:18|2226.14
08:00:19|2225.68
08:00:20|2225.68
08:00:21|2225.93
08:00:22|2225.93
08:00:23|2225.93
08:00:24|2226.18
08:00:25|2226.49
08:00:26|2226.49
08:00:27|2226.49
08:00:28|2226.74
08:00:29|2226.74
08:00:30|2226.74
08:00:31|2226.74
08:00:32|2226.78
08:00:33|2226.44
08:00:34|2226.44
08:00:35|2226.83
08:00:36|2226.83
08:00:37|2226.46
08:00:38|2226.46
08:00:39|2226.46
08:00:40|2226.46
08:00:41|2226.31
08:00:42|2226.31
08:00:43|2226.31
08:00:44|2226.31
08:00:45|2226.31
08:00:46|2226.31
08:00:47|2226.1
08:00:48|2226.1
08:00:49|2225.91
08:00:50|2226.03
08:00:51|2226.03
08:00:52|2226.21
08:00:53|2226.21
08:00:54|2226.21
08:00:55|2225.86
08:00:56|2225.54
08:00:57|2225.54
08:00:58|2225.54
08:00:59|2225.54
08:01:00|2225.54
08:01:01|2225.82
08:01:02|2225.82
08:01:04|2226.11
08:01:05|2226.11
08:01:06|2226.11
08:01:07|2226.11
08:01:09|2226.11
08:01:10|2226.11
08:01:11|2226.05
08:01:11|2226.13
08:01:13|2226.17
08:01:13|2226.17
08:01:15|2225.75
08:01:16|2225.57
08:01:17|2225.57
08:01:18|2225.57
08:01:19|2225.83
08:01:19|2225.83
08:01:21|2225.83
08:01:22|2225.84
08:01:22|2225.84
08:01:24|2225.42
08:01:25|2225.33
08:01:26|2225.27
08:01:27|2225.27
08:01:28|2225.18
08:01:29|2225.18
08:01:30|2225.18
08:01:31|2225.18
08:01:32|2225.18
08:01:33|2225.43
08:01:34|2225.43
08:01:35|2225.43
08:01:36|2225.34
08:01:37|2225.34
08:01:38|2225.34
08:01:39|2225.56
08:01:40|2225.62
08:01:41|2226.06
08:01:42|2226.
08:01:43|2226.34
08:01:44|2226.2
08:01:45|2226.2
08:01:47|2226.21
08:01:47|2226.03
08:01:48|2226.03
08:01:49|2226.19
08:01:50|2226.59
08:01:51|2226.38
08:01:53|2226.85
08:01:53|2226.96
08:01:54|2226.96
08:01:56|2226.96
08:01:56|2226.96
08:01:57|2226.96
08:01:59|2226.61
08:01:59|2226.61
08:02:01|2227.11
08:02:02|2227.11
08:02:04|2227.11
08:02:05|2227.3
08:02:05|2227.2
08:02:07|2227.2
08:02:08|2227.43
08:02:09|2227.46
08:02:09|2227.42
08:02:11|2227.42
08:02:11|2227.42
08:02:13|2227.47
08:02:13|2227.81
08:02:15|2227.81
08:02:16|2227.86
08:02:17|2227.85
08:02:17|2227.85
08:02:19|2228.08
08:02:20|2228.08
08:02:21|2228.08
08:02:22|2228.08
08:02:23|2227.96
08:02:24|2227.98
08:02:25|2227.98
08:02:26|2227.44
08:02:27|2228.
08:02:28|2227.62
08:02:28|2227.47
08:02:29|2227.47
08:02:30|2227.72
08:02:32|2227.72
08:02:33|2227.72
08:02:34|2227.45
08:02:35|2227.45
08:02:36|2227.45
08:02:36|2227.45
08:02:38|2227.45
08:02:39|2227.45
08:02:40|2227.61
08:02:41|2227.61
08:02:42|2227.74
08:02:43|2227.69
08:02:44|2227.69
08:02:45|2227.69
08:02:46|2227.69
08:02:47|2227.82
08:02:48|2227.82
08:02:49|2227.92
08:02:50|2227.92
08:02:51|2227.92
08:02:52|2227.92
08:02:53|2228.08
08:02:54|2228.33
08:02:55|2228.33
08:02:56|2228.33
08:02:58|2228.51
08:02:58|2228.21
08:02:59|2228.21
08:03:00|2228.3
08:03:01|2228.3
08:03:03|2227.76
08:03:04|2227.76
08:03:06|2227.76
08:03:06|2227.76
08:03:08|2227.76
08:03:08|2227.65
08:03:10|2227.78
08:03:11|2227.78
08:03:11|2227.78
08:03:12|2228.
08:03:14|2228.
08:03:14|2228.28
08:03:15|2228.16
08:03:17|2228.16
08:03:17|2228.16
08:03:19|2228.15
08:03:20|2227.59
08:03:21|2227.59
08:03:22|2227.59
08:03:23|2227.59
08:03:25|2227.59
08:03:26|2227.59
08:03:26|2227.59
08:03:28|2227.59
08:03:28|2228.15
08:03:30|2228.15
08:03:30|2228.15
08:03:31|2227.67
08:03:32|2227.67
08:03:33|2227.67
08:03:34|2227.67
08:03:35|2227.67
08:03:36|2227.67
08:03:37|2227.67
08:03:38|2227.26
08:03:39|2227.26
08:03:40|2227.26
08:03:41|2227.26
08:03:42|2227.47
08:03:43|2227.56
08:03:44|2227.56
08:03:45|2227.16
08:03:46|2227.16
08:03:47|2226.9
08:03:49|2226.9
08:03:49|2226.9
08:03:50|2226.9
08:03:51|2226.9
08:03:52|2226.97
08:03:53|2227.29
08:03:55|2227.34
08:03:56|2227.34
08:03:56|2227.34
08:03:57|2227.34
08:03:58|2226.64
08:03:59|2226.46
08:04:00|2226.46
08:04:01|2226.46
08:04:02|2226.46
08:04:04|2226.42
08:04:05|2226.12
08:04:06|2225.96
08:04:08|2226.23
08:04:09|2226.23
08:04:10|2226.23
08:04:11|2226.23
08:04:11|2226.56
08:04:12|2226.25
08:04:13|2226.25
08:04:15|2226.47
08:04:16|2226.47
08:04:17|2226.77
08:04:18|2227.03
08:04:18|2227.03
08:04:19|2226.72
08:04:20|2226.68
08:04:21|2226.68
08:04:22|2226.68
08:04:23|2226.68
08:04:24|2226.68
08:04:25|2227.13
08:04:26|2227.13
08:04:27|2227.13
08:04:28|2226.81
08:04:30|2226.97
08:04:30|2226.61
08:04:31|2226.55
08:04:32|2226.3
08:04:33|2226.15
08:04:34|2226.16
08:04:36|2226.16
08:04:36|2226.16
08:04:38|2226.16
08:04:39|2226.16
08:04:40|2226.16
08:04:41|2226.45
08:04:41|2226.55
08:04:43|2226.55
08:04:44|2226.55
08:04:45|2226.55
08:04:46|2226.55
08:04:46|2226.55
08:04:47|2226.55
08:04:49|2226.55
08:04:50|2226.55
08:04:50|2226.6
08:04:51|2226.6
08:04:53|2226.6
08:04:53|2226.6
08:04:55|2226.6
08:04:55|2226.6
08:04:57|2226.6
08:04:57|2226.6
08:04:59|2226.6
08:05:00|2226.6
08:05:01|2226.6
08:05:01|2226.6
08:05:03|2226.6
08:05:03|2225.9
08:05:05|2225.8
08:05:06|2225.8
08:05:07|2225.8
08:05:08|2225.8
08:05:08|2226.
08:05:10|2226.01
08:05:11|2226.24
08:05:12|2226.24
08:05:12|2226.14
08:05:14|2226.14
08:05:15|2225.98
08:05:16|2225.98
08:05:17|2225.98
08:05:18|2225.98
08:05:19|2225.98
08:05:20|2225.98
08:05:21|2225.98
08:05:22|2225.98
08:05:23|2225.98
08:05:24|2225.98
08:05:25|2225.98
08:05:26|2225.99
08:05:27|2225.99
08:05:28|2225.99
08:05:29|2226.09
08:05:30|2226.09
08:05:31|2226.09
08:05:33|2226.09
08:05:34|2226.04
08:05:34|2225.88
08:05:35|2225.75
08:05:36|2225.75
08:05:37|2225.9
08:05:39|2225.9
08:05:39|2225.9
08:05:41|2225.9
08:05:41|2225.9
08:05:42|2225.9
08:05:43|2225.67
08:05:44|2225.67
08:05:45|2225.61
08:05:46|2225.73
08:05:47|2225.86
08:05:48|2225.7
08:05:49|2225.7
08:05:51|2226.19
08:05:51|2226.19
08:05:52|2226.19
08:05:53|2226.19
08:05:54|2226.19
08:05:55|2226.19
08:05:57|2226.19
08:05:57|2226.19
08:05:58|2226.19
08:05:59|2226.19
08:06:00|2226.19
08:06:02|2226.19
08:06:03|2226.1
08:06:04|2225.79
08:06:05|2225.79
08:06:06|2225.79
08:06:08|2225.79
08:06:08|2225.69
08:06:10|2225.71
08:06:10|2224.93
08:06:12|2225.26
08:06:12|2224.92
08:06:14|2224.9
08:06:15|2224.9
08:06:15|2224.9
08:06:17|2225.39
08:06:17|2225.63
08:06:19|2225.63
08:06:19|2225.63
08:06:21|2225.25
08:06:21|2225.25
08:06:23|2225.25
08:06:24|2225.6
08:06:25|2225.6
08:06:26|2226.33
08:06:27|2226.2
08:06:28|2225.79
08:06:29|2225.67
08:06:30|2225.39
08:06:31|2225.5
08:06:32|2225.5
08:06:33|2225.16
08:06:34|2224.99
08:06:35|2224.99
08:06:36|2224.79
08:06:37|2224.75
08:06:38|2224.75
08:06:39|2224.75
08:06:40|2224.75
08:06:41|2224.56
08:06:42|2224.56
08:06:43|2224.7
08:06:44|2224.7
08:06:45|2224.99
08:06:46|2225.17
08:06:47|2225.17
08:06:48|2224.74
08:06:49|2224.74
08:06:51|2224.74
08:06:52|2224.9
08:06:53|2225.2
08:06:54|2225.24
08:06:55|2225.46
08:06:56|2225.46
08:06:57|2225.46
08:06:58|2225.46
08:06:59|2225.46
08:07:00|2225.57
08:07:01|2225.57
08:07:02|2225.03
08:07:03|2225.03
08:07:04|2225.03
08:07:05|2225.03
08:07:06|2225.03
08:07:08|2225.03
08:07:09|2225.03
08:07:10|2225.03
08:07:11|2224.94
08:07:12|2224.79
08:07:13|2224.61
08:07:14|2224.49
08:07:15|2224.11
08:07:16|2223.85
08:07:17|2223.97
08:07:18|2224.28
08:07:19|2224.35
08:07:20|2224.35
08:07:21|2224.35
08:07:22|2224.35
08:07:23|2224.35
08:07:24|2224.35
08:07:25|2224.35
08:07:26|2224.19
08:07:27|2224.35
08:07:28|2224.35
08:07:29|2224.35
08:07:30|2224.35
08:07:31|2224.35
08:07:32|2224.35
08:07:33|2224.35
08:07:34|2224.35
08:07:35|2224.35
08:07:36|2224.35
08:07:37|2224.35
08:07:38|2224.15
08:07:39|2224.15
08:07:40|2224.36
08:07:41|2225.03
08:07:42|2225.19
08:07:43|2225.19
08:07:44|2224.89
08:07:45|2224.69
08:07:46|2224.69
08:07:47|2224.69
08:07:48|2224.69
08:07:49|2224.69
08:07:50|2224.58
08:07:51|2224.58
08:07:52|2224.58
08:07:53|2224.58
08:07:54|2224.58
08:07:55|2224.58
08:07:56|2224.58
08:07:57|2224.58
08:07:58|2224.58
08:07:59|2225.1
08:08:00|2224.88
08:08:01|2224.88
08:08:02|2224.72
08:08:05|2224.72
08:08:06|2224.98
08:08:07|2224.98
08:08:08|2224.98
08:08:09|2224.98
08:08:11|2225.46
08:08:12|2225.46
08:08:13|2225.46
08:08:14|2225.46
08:08:15|2225.74
08:08:16|2225.51
08:08:17|2225.51
08:08:18|2225.51
08:08:19|2225.51
08:08:20|2225.51
08:08:22|2225.51
08:08:22|2225.29
08:08:23|2225.35
08:08:24|2225.35
08:08:25|2225.35
08:08:26|2225.19
08:08:28|2225.19
08:08:29|2225.4
08:08:29|2225.35
08:08:30|2225.35
08:08:31|2225.35
08:08:32|2225.35
08:08:33|2225.35
08:08:35|2225.35
08:08:36|2225.35
08:08:37|2225.35
08:08:37|2225.35
08:08:38|2225.51
08:08:39|2225.51
08:08:40|2225.51
08:08:42|2225.51
08:08:43|2225.51
08:08:43|2225.51
08:08:45|2225.76
08:08:45|2225.68
08:08:46|2225.7
08:08:47|2225.71
08:08:48|2225.84
08:08:49|2225.76
08:08:50|2225.76
08:08:51|2225.76
08:08:52|2225.76
08:08:54|2225.76
08:08:54|2225.76
08:08:55|2225.7
08:08:56|2225.7
08:08:57|2225.7
08:08:58|2225.7
08:08:59|2225.77
08:09:00|2225.77
08:09:01|2225.77
08:09:03|2225.77
08:09:03|2225.77
08:09:04|2225.77
08:09:05|2225.77
08:09:06|2225.25
08:09:08|2225.25
08:09:09|2225.54
08:09:10|2225.54
08:09:11|2225.54
08:09:12|2225.54
08:09:13|2225.54
08:09:14|2225.54
08:09:15|2225.09
08:09:16|2225.09
08:09:17|2225.09
08:09:18|2225.58
08:09:19|2225.58
08:09:20|2225.58
08:09:21|2225.65
08:09:22|2225.65
08:09:23|2225.65
08:09:24|2225.1
08:09:25|2225.1
08:09:26|2225.1
08:09:27|2225.1
08:09:28|2225.1
08:09:29|2225.1
08:09:30|2225.1
08:09:31|2225.1
08:09:32|2225.1
08:09:33|2225.1
08:09:34|2225.1
08:09:35|2225.1
08:09:36|2225.1
08:09:37|2225.84
08:09:38|2225.57
08:09:39|2225.57
08:09:40|2225.57
08:09:41|2225.3
08:09:42|2225.05
08:09:43|2225.05
08:09:44|2225.05
08:09:45|2225.05
08:09:46|2225.08
08:09:47|2225.08
08:09:48|2225.08
08:09:49|2225.08
08:09:50|2225.08
08:09:51|2225.17
08:09:52|2225.17
08:09:53|2225.17
08:09:54|2225.2
08:09:55|2225.27
08:09:56|2225.41
08:09:57|2225.41
08:09:58|2225.41
08:09:59|2225.41
08:10:00|2225.44
08:10:01|2225.44
08:10:03|2225.44
08:10:03|2225.44
08:10:04|2225.01
08:10:05|2225.01
08:10:07|2225.01
08:10:07|2225.77
08:10:08|2225.77
08:10:10|2225.77
08:10:11|2225.62
08:10:12|2225.62
08:10:13|2225.62
08:10:15|2225.62
08:10:16|2225.62
08:10:16|2225.93
08:10:17|2225.93
08:10:18|2225.93
08:10:20|2225.93
08:10:20|2225.72
08:10:21|2225.65
08:10:22|2225.65
08:10:24|2225.65
08:10:24|2225.65
08:10:25|2226.02
08:10:26|2226.02
08:10:28|2226.02
08:10:29|2226.02
08:10:30|2226.02
08:10:30|2226.09
08:10:32|2226.09
08:10:32|2226.09
08:10:33|2226.09
08:10:34|2226.09
08:10:36|2226.09
08:10:36|2226.09
08:10:38|2226.09
08:10:39|2226.09
08:10:40|2226.09
08:10:41|2226.3
08:10:42|2226.3
08:10:43|2226.22
08:10:44|2226.22
08:10:45|2226.22
08:10:45|2226.02
08:10:47|2226.02
08:10:48|2226.02
08:10:48|2226.03
08:10:49|2226.02
08:10:50|2226.19
08:10:52|2226.19
08:10:53|2226.19
08:10:54|2226.19
08:10:54|2226.19
08:10:56|2226.19
08:10:57|2226.38
08:10:57|2226.57
08:10:59|2226.61
08:11:00|2226.61
08:11:01|2226.73
08:11:02|2226.73
08:11:03|2226.7
08:11:04|2226.7
08:11:05|2226.89
08:11:06|2226.89
08:11:07|2226.89
08:11:08|2226.89
08:11:09|2226.89
08:11:11|2226.89
08:11:11|2227.25
08:11:13|2227.4
08:11:14|2227.4
08:11:15|2227.68
08:11:16|2227.68
08:11:17|2227.68
08:11:18|2227.68
08:11:19|2227.91
08:11:20|2227.91
08:11:21|2227.91
08:11:22|2227.91
08:11:23|2227.74
08:11:24|2227.74
08:11:25|2227.74
08:11:26|2227.74
08:11:27|2227.74
08:11:28|2228.38
08:11:29|2228.38
08:11:30|2228.38
08:11:31|2228.38
08:11:32|2228.38
08:11:33|2228.32
08:11:34|2228.11
08:11:35|2228.11
08:11:36|2228.11
08:11:37|2228.11
08:11:38|2228.11
08:11:39|2228.11
08:11:40|2228.11
08:11:41|2228.11
08:11:42|2228.34
08:11:43|2228.54
08:11:44|2228.69
08:11:45|2228.84
08:11:46|2229.04
08:11:47|2229.71
08:11:48|2229.89
08:11:49|2230.18
08:11:50|2230.5
08:11:51|2230.89
08:11:53|2231.08
08:11:54|2231.08
08:11:55|2231.09
08:11:55|2231.09
08:11:57|2231.09
08:11:57|2231.15
08:11:58|2230.53
08:11:59|2230.44
08:12:00|2230.52
08:12:02|2230.71
08:12:03|2231.15
08:12:03|2231.08
08:12:04|2231.33
08:12:06|2231.07
08:12:06|2231.32
08:12:07|2231.32
08:12:08|2231.32
08:12:09|2231.56
08:12:10|2231.56
08:12:13|2231.59
08:12:14|2231.75
08:12:15|2231.52
08:12:16|2231.52
08:12:17|2231.67
08:12:18|2231.57
08:12:19|2231.4
08:12:20|2231.61
08:12:21|2231.85
08:12:22|2232.28
08:12:23|2231.8
08:12:25|2231.8
08:12:25|2231.8
08:12:27|2231.8
08:12:27|2231.8
08:12:29|2231.8
08:12:29|2232.05
08:12:31|2232.
08:12:32|2232.
08:12:33|2231.1
08:12:34|2231.08
08:12:34|2231.35
08:12:35|2231.47
08:12:37|2231.91
08:12:38|2231.91
08:12:39|2231.41
08:12:40|2231.29
08:12:40|2231.29
08:12:41|2231.53
08:12:43|2231.53
08:12:44|2231.09
08:12:45|2230.87
08:12:46|2230.87
08:12:47|2231.17
08:12:48|2231.17
08:12:49|2231.15
08:12:50|2231.34
08:12:51|2230.78
08:12:52|2230.78
08:12:53|2230.78
08:12:54|2231.22
08:12:55|2231.22
08:12:56|2231.22
08:12:57|2231.22
08:12:58|2231.22
08:12:59|2230.77
08:13:01|2230.77
08:13:02|2230.73
08:13:02|2230.73
08:13:03|2230.73
08:13:04|2230.44
08:13:05|2230.44
08:13:06|2230.96
08:13:07|2230.21
08:13:09|2230.57
08:13:09|2230.57
08:13:10|2230.57
08:13:12|2230.57
08:13:13|2230.57
08:13:13|2230.57
08:13:14|2230.57
08:13:15|2230.11
08:13:17|2230.11
08:13:18|2230.11
08:13:19|2230.11
08:13:20|2230.01
08:13:21|2230.29
08:13:23|2230.27
08:13:24|2230.27
08:13:25|2229.85
08:13:25|2229.85
08:13:26|2229.65
08:13:28|2229.82
08:13:29|2229.33
08:13:30|2229.09
08:13:31|2229.09
08:13:32|2229.09
08:13:33|2228.99
08:13:34|2228.99
08:13:35|2228.99
08:13:36|2229.31
08:13:37|2229.31
08:13:39|2229.19
08:13:39|2229.19
08:13:40|2229.71
08:13:42|2229.72
08:13:42|2229.43
08:13:44|2229.43
08:13:45|2229.28
08:13:46|2230.18
08:13:46|2229.66
08:13:47|2229.72
08:13:48|2229.72
08:13:50|2229.72
08:13:50|2229.72
08:13:51|2229.72
08:13:52|2229.72
08:13:53|2229.72
08:13:55|2229.6
08:13:55|2229.6
08:13:57|2229.6
08:13:58|2229.96
08:13:59|2230.09
08:14:00|2229.73
08:14:01|2229.73
08:14:02|2229.73
08:14:03|2229.73
08:14:03|2229.73
08:14:05|2229.73
08:14:06|2229.73
08:14:07|2230.04
08:14:08|2230.13
08:14:09|2230.26
08:14:11|2230.26
08:14:11|2230.26
08:14:12|2230.26
08:14:14|2230.26
08:14:15|2230.26
08:14:17|2230.26
08:14:17|2230.26
08:14:19|2230.26
08:14:19|2230.58
08:14:21|2230.58
08:14:22|2230.58
08:14:22|2230.58
08:14:23|2230.62
08:14:25|2230.62
08:14:25|2230.62
08:14:27|2230.62
08:14:27|2230.42
08:14:29|2230.42
08:14:30|2230.42
08:14:30|2230.24
08:14:32|2230.24
08:14:33|2230.24
08:14:34|2230.24
08:14:35|2230.24
08:14:36|2229.88
08:14:37|2230.06
08:14:38|2230.28
08:14:39|2230.28
08:14:40|2230.28
08:14:40|2230.11
08:14:42|2230.11
08:14:43|2230.11
08:14:44|2230.44
08:14:44|2230.44
08:14:46|2230.43
08:14:47|2230.43
08:14:48|2230.43
08:14:49|2230.43
08:14:50|2230.43
08:14:51|2230.43
08:14:52|2230.43
08:14:53|2230.43
08:14:54|2230.43
08:14:55|2230.43
08:14:56|2230.47
08:14:57|2230.47
08:14:58|2230.47
08:14:59|2230.71
08:15:00|2230.71
08:15:01|2231.14
08:15:02|2231.25
08:15:03|2231.32
08:15:04|2231.01
08:15:05|2231.32
08:15:06|2231.32
08:15:07|2231.28
08:15:15|2231.
08:15:16|2231.
08:15:17|2231.
08:15:19|2230.92
08:15:19|2230.77
08:15:20|2230.55
08:15:22|2230.54
08:15:22|2230.54
08:15:23|2230.54
08:15:24|2230.54
08:15:25|2230.35
08:15:27|2230.32
08:15:28|2230.32
08:15:28|2230.32
08:15:29|2230.15
08:15:30|2230.15
08:15:31|2230.17
08:15:32|2230.17
08:15:34|2230.21
08:15:34|2230.23
08:15:35|2230.45
08:15:37|2230.21
08:15:37|2230.34
08:15:38|2230.31
08:15:40|2230.4
08:15:41|2230.63
08:15:41|2230.63
08:15:43|2230.86
08:15:43|2231.27
08:15:44|2231.24
08:15:46|2231.38
08:15:46|2231.36
08:15:47|2231.45
08:15:48|2231.74
08:15:50|2231.74
08:15:50|2231.82
08:15:51|2231.53
08:15:52|2231.78
08:15:54|2231.03
08:15:54|2230.93
08:15:55|2230.96
08:15:56|2230.58
08:15:57|2230.58
08:15:58|2230.86
08:15:59|2230.86
08:16:00|2230.83
08:16:01|2230.74
08:16:02|2230.54
08:16:04|2230.88
08:16:05|2230.88
08:16:06|2230.55
08:16:07|2230.4
08:16:09|2230.59
08:16:09|2230.8
08:16:11|2230.8
08:16:11|2230.8
08:16:13|2230.8
08:16:13|2230.84
08:16:14|2230.73
08:16:15|2230.73
08:16:17|2230.78
08:16:18|2230.78
08:16:19|2230.78
08:16:21|2230.78
08:16:22|2230.78
08:16:23|2230.78
08:16:23|2230.45
08:16:24|2230.45
08:16:25|2230.67
08:16:27|2230.67
08:16:27|2230.67
08:16:29|2230.67
08:16:30|2230.67
08:16:31|2230.67
08:16:32|2230.67
08:16:33|2230.67
08:16:33|2230.67
08:16:35|2230.67
08:16:36|2230.67
08:16:37|2230.62
08:16:38|2230.62
08:16:39|2230.7
08:16:40|2230.97
08:16:41|2230.71
08:16:42|2230.71
08:16:43|2230.78
08:16:44|2230.78
08:16:45|2230.78
08:16:46|2230.78
08:16:47|2230.78
08:16:48|2230.81
08:16:49|2230.81
08:16:50|2230.81
08:16:51|2230.94
08:16:52|2230.94
08:16:54|2230.94
08:16:54|2230.56
08:16:55|2230.56
08:16:56|2231.24
08:16:57|2231.24
08:16:59|2231.24
08:16:59|2231.24
08:17:00|2231.24
08:17:02|2231.24
08:17:03|2231.34
08:17:03|2230.97
08:17:05|2231.15
08:17:06|2231.07
08:17:07|2231.07
08:17:07|2231.07
08:17:09|2231.07
08:17:10|2231.06
08:17:11|2231.06
08:17:12|2231.01
08:17:12|2231.01
08:17:13|2231.01
08:17:15|2231.01
08:17:16|2231.01
08:17:18|2231.42
08:17:19|2231.42
08:17:21|2231.42
08:17:22|2231.26
08:17:23|2231.26
08:17:24|2231.51
08:17:25|2231.51
08:17:26|2231.67
08:17:27|2231.67
08:17:28|2231.67
08:17:29|2231.67
08:17:30|2231.67
08:17:31|2231.67
08:17:32|2231.67
08:17:33|2231.67
08:17:34|2231.04
08:17:35|2231.25
08:17:36|2231.26
08:17:38|2231.22
08:17:39|2231.22
08:17:39|2230.79
08:17:41|2230.69
08:17:42|2230.94
08:17:44|2230.94
08:17:45|2230.85
08:17:45|2230.97
08:17:47|2230.97
08:17:47|2231.07
08:17:48|2231.08
08:17:49|2231.08
08:17:50|2231.08
08:17:52|2231.1
08:17:52|2231.1
08:17:53|2231.1
08:17:54|2231.1
08:17:55|2231.1
08:17:56|2231.1
08:17:58|2231.36
08:17:58|2231.36
08:18:00|2231.28
08:18:00|2231.47
08:18:01|2231.49
08:18:03|2231.28
08:18:03|2231.28
08:18:05|2231.28
08:18:05|2231.28
08:18:07|2231.61
08:18:08|2231.61
08:18:08|2231.61
08:18:10|2231.61
08:18:11|2231.61
08:18:12|2231.61
08:18:12|2231.61
08:18:14|2231.61
08:18:15|2231.61
08:18:16|2231.61
08:18:16|2231.61
08:18:19|2231.61
08:18:20|2231.43
08:18:21|2231.43
08:18:22|2231.43
08:18:23|2231.43
08:18:24|2231.52
08:18:24|2231.52
08:18:26|2231.52
08:18:26|2231.52
08:18:28|2231.52
08:18:29|2231.52
08:18:30|2231.52
08:18:31|2231.52
08:18:32|2231.52
08:18:33|2231.14
08:18:34|2231.14
08:18:35|2231.14
08:18:36|2231.14
08:18:37|2231.71
08:18:38|2231.71
08:18:39|2231.71
08:18:40|2231.71
08:18:41|2231.63
08:18:42|2231.63
08:18:43|2231.95
08:18:44|2231.95
08:18:45|2231.95
08:18:46|2231.95
08:18:48|2231.95
08:18:48|2231.95
08:18:49|2231.75
08:18:50|2232.06
08:18:52|2232.26
08:18:53|2232.26
08:18:53|2232.26
08:18:55|2232.26
08:18:56|2232.06
08:18:56|2232.06
08:18:58|2232.06
08:18:58|2231.74
08:19:00|2231.51
08:19:01|2231.51
08:19:02|2231.51
08:19:03|2231.51
08:19:04|2231.51
08:19:05|2231.51
08:19:06|2231.55
08:19:07|2231.55
08:19:08|2231.55
08:19:09|2231.07
08:19:10|2231.31
08:19:11|2231.44
08:19:12|2231.54
08:19:13|2231.54
08:19:14|2231.54
08:19:15|2231.54
08:19:16|2231.88
08:19:17|2231.91
08:19:19|2231.81
08:19:21|2232.
08:19:21|2232.19
08:19:22|2232.11
08:19:23|2232.11
08:19:25|2232.11
08:19:26|2232.11
08:19:28|2231.98
08:19:28|2231.64
08:19:31|2231.8
08:19:32|2231.8
08:19:33|2232.03
08:19:33|2232.03
08:19:34|2232.03
08:19:35|2232.03
08:19:36|2232.3
08:19:38|2232.62
08:19:39|2232.62
08:19:40|2232.62
08:19:41|2232.62
08:19:42|2233.45
08:19:43|2233.13
08:19:43|2233.04
08:19:45|2233.04
08:19:46|2232.79
08:19:47|2232.6
08:19:48|2232.6
08:19:50|2232.35
08:19:50|2232.35
08:19:52|2232.35
08:19:53|2232.64
08:19:54|2232.64
08:19:54|2232.26
08:19:55|2232.8
08:19:57|2232.55
08:19:58|2232.55
08:19:59|2232.67
08:20:00|2233.17
08:20:01|2233.11
08:20:02|2233.47
08:20:03|2233.47
08:20:04|2233.47
08:20:05|2233.65
08:20:06|2234.
08:20:06|2234.18
08:20:08|2234.12
08:20:09|2234.12
08:20:10|2233.87
08:20:11|2233.85
08:20:11|2233.85
08:20:12|2233.85
08:20:13|2233.85
08:20:14|2234.04
08:20:15|2234.
08:20:16|2234.29
08:20:17|2234.29
08:20:19|2234.35
08:20:21|2234.17
08:20:22|2234.46
08:20:24|2234.1
08:20:25|2233.86
08:20:25|2233.86
08:20:27|2233.91
08:20:28|2233.92
08:20:29|2234.25
08:20:30|2234.25
08:20:31|2234.19
08:20:32|2234.46
08:20:33|2234.66
08:20:34|2235.1
08:20:35|2235.18
08:20:36|2235.58
08:20:37|2235.46
08:20:39|2235.73
08:20:39|2235.73
08:20:41|2235.73
08:20:41|2235.68
08:20:42|2235.68
08:20:43|2235.68
08:20:44|2235.26
08:20:45|2235.4
08:20:47|2235.4
08:20:47|2234.8
08:20:49|2234.8
08:20:50|2234.8
08:20:50|2234.79
08:20:51|2234.79
08:20:52|2234.79
08:20:53|2234.79
08:20:55|2235.24
08:20:55|2235.24
08:20:56|2235.44
08:20:57|2235.5
08:20:58|2235.5
08:20:59|2235.5
08:21:00|2235.5
08:21:01|2235.5
08:21:02|2235.5
08:21:03|2235.79
08:21:04|2236.14
08:21:05|2236.37
08:21:07|2236.13
08:21:08|2236.13
08:21:08|2236.28
08:21:09|2236.02
08:21:11|2236.36
08:21:11|2236.36
08:21:13|2235.84
08:21:13|2235.84
08:21:15|2235.84
08:21:16|2236.3
08:21:17|2236.12
08:21:17|2236.12
08:21:18|2236.12
08:21:19|2235.74
08:21:21|2235.59
08:21:23|2235.59
08:21:24|2235.74
08:21:25|2235.45
08:21:26|2235.45
08:21:27|2235.66
08:21:28|2235.88
08:21:29|2235.88
08:21:30|2235.88
08:21:31|2236.29
08:21:32|2236.32
08:21:33|2236.4
08:21:35|2235.95
08:21:35|2235.96
08:21:36|2235.96
08:21:37|2235.96
08:21:39|2235.68
08:21:39|2235.4
08:21:41|2235.31
08:21:41|2235.04
08:21:43|2235.04
08:21:43|2235.38
08:21:44|2235.38
08:21:45|2235.38
08:21:46|2236.11
08:21:48|2236.17
08:21:48|2235.93
08:21:49|2235.93
08:21:50|2235.93
08:21:51|2235.91
08:21:52|2236.04
08:21:53|2236.04
08:21:54|2236.04
08:21:55|2236.04
08:21:57|2236.02
08:21:57|2236.02
08:21:59|2235.97
08:22:00|2235.97
08:22:00|2235.97
08:22:01|2235.73
08:22:03|2235.46
08:22:04|2235.63
08:22:04|2235.67
08:22:05|2235.85
08:22:07|2235.97
08:22:08|2235.97
08:22:08|2235.93
08:22:10|2235.24
08:22:10|2235.73
08:22:12|2235.73
08:22:12|2235.73
08:22:14|2235.73
08:22:14|2235.82
08:22:15|2235.81
08:22:16|2235.74
08:22:18|2235.2
08:22:19|2235.5
08:22:20|2235.5
08:22:21|2235.5
08:22:21|2234.85
08:22:23|2234.64
08:22:24|2234.58
08:22:25|2234.52
08:22:26|2234.94
08:22:27|2234.94
08:22:28|2234.94
08:22:29|2234.94
08:22:31|2234.94
08:22:32|2234.31
08:22:33|2234.27
08:22:33|2233.94
08:22:35|2233.75
08:22:36|2233.75
08:22:36|2233.76
08:22:38|2233.76
08:22:39|2233.76
08:22:40|2233.76
08:22:41|2233.95
08:22:42|2233.95
08:22:43|2234.04
08:22:45|2234.14
08:22:46|2233.56
08:22:46|2233.77
08:22:47|2233.77
08:22:48|2233.79
08:22:49|2234.04
08:22:50|2234.04
08:22:51|2234.04
08:22:53|2234.15
08:22:54|2234.22
08:22:55|2234.46
08:22:55|2234.46
08:22:56|2234.46
08:22:57|2234.46
08:22:59|2234.7
08:23:00|2234.7
08:23:01|2234.34
08:23:01|2234.34
08:23:02|2234.57
08:23:04|2234.43
08:23:05|2234.22
08:23:06|2234.15
08:23:07|2234.15
08:23:09|2234.09
08:23:09|2234.09
08:23:11|2234.09
08:23:12|2233.83
08:23:12|2234.15
08:23:13|2234.26
08:23:15|2234.42
08:23:15|2234.42
08:23:16|2234.12
08:23:18|2234.12
08:23:18|2234.12
08:23:19|2234.12
08:23:20|2234.12
08:23:21|2234.05
08:23:23|2234.05
08:23:23|2234.05
08:23:24|2234.05
08:23:26|2234.05
08:23:27|2233.65
08:23:27|2233.65
08:23:28|2233.93
08:23:30|2233.93
08:23:30|2233.93
08:23:32|2233.93
08:23:32|2233.41
08:23:34|2233.41
08:23:34|2233.41
08:23:35|2233.41
08:23:36|2233.69
08:23:37|2233.69
08:23:38|2233.82
08:23:40|2234.06
08:23:41|2234.06
08:23:42|2234.06
08:23:43|2233.89
08:23:44|2233.89
08:23:45|2233.89
08:23:46|2233.89
08:23:47|2233.5
08:23:48|2233.5
08:23:49|2233.33
08:23:50|2233.27
08:23:51|2233.27
08:23:52|2233.1
08:23:53|2233.01
08:23:54|2232.9
08:23:55|2232.9
08:23:56|2232.9
08:23:57|2232.72
08:23:58|2232.62
08:23:59|2232.93
08:24:00|2233.42
08:24:01|2233.42
08:24:02|2234.26
08:24:03|2234.15
08:24:05|2234.15
08:24:05|2234.05
08:24:07|2233.84
08:24:08|2233.84
08:24:08|2233.84
08:24:10|2234.48
08:24:10|2234.48
08:24:11|2234.48
08:24:12|2234.48
08:24:14|2234.5
08:24:15|2234.22
08:24:15|2234.22
08:24:16|2234.22
08:24:18|2234.22
08:24:19|2234.22
08:24:20|2234.66
08:24:21|2234.66
08:24:22|2234.66
08:24:23|2234.66
08:24:25|2234.61
08:24:26|2234.39
08:24:27|2234.39
08:24:28|2233.95
08:24:29|2233.9
08:24:30|2233.9
08:24:31|2233.9
08:24:32|2234.
08:24:33|2234.
08:24:34|2234.
08:24:35|2233.75
08:24:36|2233.75
08:24:37|2233.75
08:24:38|2233.53
08:24:39|2234.78
08:24:40|2234.87
08:24:41|2234.87
08:24:43|2234.95
08:24:43|2235.27
08:24:45|2235.42
08:24:45|2235.76
08:24:47|2235.55
08:24:47|2235.3
08:24:49|2235.64
08:24:49|2235.64
08:24:51|2235.64
08:24:52|2235.4
08:24:53|2235.4
08:24:54|2235.4
08:24:55|2235.4
08:24:56|2235.4
08:24:57|2235.4
08:24:58|2235.4
08:24:59|2235.4
08:25:00|2235.4
08:25:01|2235.4
08:25:02|2235.24
08:25:03|2234.79
08:25:05|2234.79
08:25:05|2234.98
08:25:06|2234.98
08:25:07|2235.14
08:25:08|2235.59
08:25:09|2235.81
08:25:10|2235.99
08:25:11|2236.04
08:25:12|2235.71
08:25:13|2235.64
08:25:14|2235.95
08:25:16|2235.95
08:25:17|2236.43
08:25:17|2236.47
08:25:18|2236.27
08:25:19|2236.27
08:25:20|2236.27
08:25:21|2236.27
08:25:22|2236.27
08:25:23|2236.27
08:25:25|2236.27
08:25:27|2236.27
08:25:28|2235.99
08:25:29|2235.98
08:25:30|2236.39
08:25:31|2236.39
08:25:32|2236.23
08:25:33|2236.23
08:25:34|2236.27
08:25:35|2235.92
08:25:36|2235.92
08:25:37|2235.92
08:25:38|2235.98
08:25:39|2235.7
08:25:40|2235.7
08:25:41|2235.59
08:25:43|2235.68
08:25:43|2234.89
08:25:44|2234.85
08:25:46|2234.69
08:25:46|2234.69
08:25:47|2234.72
08:25:49|2234.99
08:25:50|2235.26
08:25:50|2235.26
08:25:51|2235.26
08:25:52|2235.79
08:25:53|2235.82
08:25:54|2235.52
08:25:56|2235.52
08:25:56|2235.35
08:25:58|2235.35
08:25:58|2235.35
08:25:59|2235.35
08:26:00|2235.44
08:26:01|2235.44
08:26:03|2235.44
08:26:04|2235.44
08:26:04|2235.44
08:26:05|2235.44
08:26:07|2235.44
08:26:08|2235.44
08:26:08|2235.44
08:26:10|2235.44
08:26:11|2235.44
08:26:11|2235.44
08:26:12|2235.44
08:26:14|2235.09
08:26:14|2235.22
08:26:16|2235.22
08:26:16|2235.22
08:26:17|2235.08
08:26:19|2235.08
08:26:19|2235.08
08:26:20|2234.65
08:26:22|2234.75
08:26:22|2234.75
08:26:23|2234.59
08:26:24|2234.59
08:26:26|2234.58
08:26:28|2234.58
08:26:28|2234.37
08:26:29|2234.37
08:26:31|2234.37
08:26:32|2234.37
08:26:32|2234.37
08:26:33|2234.34
08:26:35|2233.7
08:26:36|2233.7
08:26:37|2233.76
08:26:38|2233.76
08:26:39|2233.76
08:26:40|2234.16
08:26:41|2234.36
08:26:42|2234.59
08:26:43|2234.59
08:26:44|2234.59
08:26:45|2234.35
08:26:46|2234.35
08:26:47|2234.35
08:26:48|2234.58
08:26:49|2234.58
08:26:51|2234.58
08:26:52|2234.58
08:26:52|2234.58
08:26:53|2234.58
08:26:54|2234.14
08:26:55|2234.14
08:26:56|2234.25
08:26:58|2234.25
08:26:58|2234.25
08:27:00|2234.25
08:27:00|2234.25
08:27:02|2233.98
08:27:03|2233.98
08:27:04|2233.65
08:27:05|2233.56
08:27:05|2233.35
08:27:07|2233.35
08:27:08|2233.35
08:27:09|2233.67
08:27:10|2233.6
08:27:11|2233.6
08:27:12|2233.6
08:27:13|2234.25
08:27:14|2234.11
08:27:15|2234.11
08:27:16|2233.61
08:27:17|2233.61
08:27:18|2233.49
08:27:19|2233.49
08:27:20|2233.81
08:27:22|2233.81
08:27:23|2233.67
08:27:23|2233.86
08:27:24|2233.98
08:27:26|2234.04
08:27:27|2234.04
08:27:28|2234.04
08:27:29|2234.04
08:27:30|2233.42
08:27:31|2233.42
08:27:32|2233.46
08:27:32|2233.46
08:27:33|2233.1
08:27:34|2233.
08:27:36|2233.22
08:27:37|2232.6
08:27:39|2232.57
08:27:39|2232.33
08:27:41|2232.33
08:27:42|2232.22
08:27:43|2232.29
08:27:44|2232.5
08:27:45|2232.52
08:27:46|2232.72
08:27:47|2233.06
08:27:48|2233.06
08:27:49|2233.22
08:27:50|2233.87
08:27:52|2233.78
08:27:53|2233.57
08:27:54|2233.57
08:27:54|2233.16
08:27:55|2233.16
08:27:57|2232.98
08:27:58|2232.98
08:27:58|2233.1
08:28:00|2233.21
08:28:00|2233.21
08:28:02|2233.21
08:28:03|2233.21
08:28:04|2232.97
08:28:05|2232.97
08:28:06|2232.97
08:28:07|2232.97
08:28:07|2232.97
08:28:09|2232.66
08:28:10|2232.66
08:28:10|2232.98
08:28:11|2232.98
08:28:13|2233.25
08:28:14|2233.5
08:28:14|2233.5
08:28:16|2233.04
08:28:16|2233.06
08:28:18|2233.06
08:28:19|2233.06
08:28:20|2233.06
08:28:21|2233.06
08:28:22|2233.08
08:28:23|2233.08
08:28:24|2233.08
08:28:25|2233.24
08:28:26|2233.58
08:28:27|2233.62
08:28:29|2233.53
08:28:30|2233.53
08:28:31|2232.95
08:28:32|2233.01
08:28:33|2233.06
08:28:34|2233.06
08:28:36|2233.06
08:28:37|2233.15
08:28:38|2232.95
08:28:39|2233.28
08:28:41|2233.28
08:28:42|2233.28
08:28:43|2233.32
08:28:44|2233.55
08:28:45|2233.55
08:28:46|2233.55
08:28:47|2233.55
08:28:48|2233.33
08:28:48|2233.33
08:28:50|2233.33
08:28:51|2233.33
08:28:52|2233.33
08:28:53|2233.47
08:28:54|2233.47
08:28:55|2232.97
08:28:56|2233.14
08:28:57|2233.14
08:28:58|2233.02
08:28:59|2233.03
08:29:00|2233.02
08:29:01|2233.33
08:29:02|2233.33
08:29:03|2233.33
08:29:04|2233.33
08:29:05|2233.33
08:29:07|2233.09
08:29:07|2233.53
08:29:08|2233.67
08:29:09|2233.67
08:29:10|2233.51
08:29:12|2233.51
08:29:12|2233.51
08:29:13|2233.51
08:29:14|2233.62
08:29:15|2233.62
08:29:16|2233.62
08:29:18|2233.62
08:29:18|2233.62
08:29:20|2233.3
08:29:20|2233.19
08:29:21|2233.19
08:29:22|2233.19
08:29:24|2233.16
08:29:25|2233.16
08:29:26|2233.16
08:29:27|2233.16
08:29:27|2233.16
08:29:29|2233.16
08:29:31|2232.85
08:29:31|2232.85
08:29:33|2232.61
08:29:33|2232.64
08:29:35|2232.74
08:29:35|2232.74
08:29:37|2232.74
08:29:38|2232.74
08:29:38|2232.74
08:29:40|2232.44
08:29:41|2232.44
08:29:42|2232.44
08:29:43|2232.44
08:29:44|2232.76
08:29:44|2232.76
08:29:46|2232.76
08:29:47|2232.76
08:29:48|2233.04
08:29:49|2233.21
08:29:50|2233.06
08:29:51|2233.06
08:29:53|2233.23
08:29:54|2233.26
08:29:54|2233.26
08:29:55|2233.26
08:29:57|2233.26
08:29:57|2233.26
08:29:58|2233.26
08:30:00|2233.41
08:30:00|2233.63
08:30:01|2233.69
08:30:02|2233.58
08:30:04|2233.36
08:30:04|2233.36
08:30:05|2233.71
08:30:07|2233.87
08:30:08|2234.25
08:30:08|2234.48
08:30:10|2234.56
08:30:11|2234.57
08:30:12|2234.57
08:30:13|2234.46
08:30:14|2234.19
08:30:15|2234.19
08:30:16|2234.19
08:30:17|2234.46
08:30:18|2234.59
08:30:19|2234.59
08:30:20|2234.68
08:30:21|2234.68
08:30:22|2234.68
08:30:23|2234.68
08:30:24|2234.68
08:30:25|2234.68
08:30:26|2234.68
08:30:27|2234.68
08:30:28|2234.33
08:30:30|2234.19
08:30:31|2234.19
08:30:32|2234.19
08:30:33|2234.47
08:30:34|2234.06
08:30:34|2234.06
08:30:36|2234.06
08:30:37|2234.19
08:30:38|2234.03
08:30:39|2233.85
08:30:40|2233.85
08:30:41|2233.85
08:30:42|2233.85
08:30:43|2233.96
08:30:43|2234.3
08:30:45|2234.3
08:30:46|2234.3
08:30:47|2234.3
08:30:47|2234.3
08:30:49|2234.3
08:30:50|2234.3
08:30:51|2234.3
08:30:52|2234.21
08:30:53|2234.21
08:30:54|2234.21
08:30:55|2234.21
08:30:56|2234.21
08:30:57|2234.21
08:30:58|2234.94
08:30:59|2234.94
08:31:00|2234.94
08:31:01|2234.97
08:31:02|2234.87
08:31:03|2234.87
08:31:04|2235.11
08:31:05|2234.86
08:31:06|2234.86
08:31:07|2234.86
08:31:08|2235.58
08:31:09|2235.67
08:31:10|2235.67
08:31:11|2235.87
08:31:12|2235.95
08:31:13|2235.95
08:31:14|2235.79
08:31:15|2235.64
08:31:16|2235.59
08:31:17|2235.59
08:31:18|2235.59
08:31:19|2235.59
08:31:21|2235.59
08:31:21|2235.59
08:31:22|2235.2
08:31:23|2234.66
08:31:24|2234.54
08:31:25|2234.54
08:31:26|2234.54
08:31:27|2234.41
08:31:29|2234.7
08:31:29|2234.7
08:31:31|2234.7
08:31:32|2234.7
08:31:33|2234.7
08:31:34|2234.7
08:31:35|2234.7
08:31:36|2234.7
08:31:37|2234.7
08:31:39|2234.2
08:31:40|2234.2
08:31:40|2234.2
08:31:41|2234.2
08:31:42|2234.2
08:31:43|2234.2
08:31:44|2234.2
08:31:45|2234.2
08:31:47|2233.71
08:31:47|2233.71
08:31:48|2233.71
08:31:50|2233.71
08:31:50|2234.04
08:31:52|2233.81
08:31:52|2233.81
08:31:53|2234.06
08:31:55|2234.06
08:31:56|2234.06
08:31:56|2234.06
08:31:57|2233.92
08:31:59|2233.92
08:32:00|2233.92
08:32:01|2234.07
08:32:02|2234.08
08:32:02|2234.08
08:32:04|2234.08
08:32:04|2233.55
08:32:05|2233.55
08:32:07|2234.23
08:32:08|2234.15
08:32:08|2234.48
08:32:10|2234.63
08:32:11|2234.77
08:32:12|2234.82
08:32:13|2234.76
08:32:14|2234.56
08:32:15|2234.56
08:32:17|2234.56
08:32:17|2234.44
08:32:19|2234.59
08:32:20|2234.58
08:32:21|2234.58
08:32:22|2234.05
08:32:22|2234.05
08:32:23|2234.05
08:32:25|2233.81
08:32:25|2233.71
08:32:26|2233.71
08:32:27|2233.71
08:32:28|2233.52
08:32:29|2233.52
08:32:30|2233.52
08:32:33|2233.5
08:32:34|2233.75
08:32:35|2233.75
08:32:37|2233.8
08:32:37|2233.71
08:32:39|2233.71
08:32:41|2233.82
08:32:41|2233.82
08:32:43|2233.89
08:32:43|2233.89
08:32:45|2233.89
08:32:45|2233.74
08:32:46|2233.74
08:32:47|2233.74
08:32:49|2233.74
08:32:49|2233.74
08:32:50|2233.74
08:32:52|2233.39
08:32:52|2233.39
08:32:53|2233.39
08:32:54|2233.39
08:32:55|2233.2
08:32:57|2233.07
08:32:57|2233.07
08:32:59|2232.91
08:32:59|2232.73
08:33:00|2232.73
08:33:01|2232.73
08:33:03|2232.65
08:33:04|2232.62
08:33:04|2232.51
08:33:05|2232.88
08:33:06|2233.02
08:33:07|2233.02
08:33:09|2233.02
08:33:09|2233.39
08:33:11|2233.39
08:33:12|2233.39
08:33:12|2233.39
08:33:13|2232.98
08:33:14|2232.98
08:33:16|2232.98
08:33:16|2232.98
08:33:17|2232.66
08:33:19|2232.66
08:33:20|2232.66
08:33:21|2233.09
08:33:22|2233.09
08:33:22|2232.87
08:33:24|2232.91
08:33:25|2232.51
08:33:26|2232.91
08:33:27|2232.91
08:33:28|2232.8
08:33:29|2232.8
08:33:30|2232.8
08:33:31|2232.76
08:33:32|2232.76
08:33:33|2232.76
08:33:35|2232.76
08:33:35|2232.76
08:33:36|2233.1
08:33:38|2233.48
08:33:38|2233.57
08:33:41|2233.66
08:33:42|2233.66
08:33:42|2233.66
08:33:44|2233.15
08:33:45|2233.15
08:33:46|2233.15
08:33:47|2233.15
08:33:48|2233.15
08:33:49|2233.15
08:33:50|2233.15
08:33:51|2233.6
08:33:52|2233.6
08:33:53|2233.6
08:33:54|2233.63
08:33:56|2233.63
08:33:57|2233.63
08:33:57|2233.63
08:33:58|2233.63
08:33:59|2233.63
08:34:00|2233.63
08:34:02|2233.63
08:34:02|2233.6
08:34:03|2233.6
08:34:04|2233.6
08:34:06|2233.83
08:34:07|2233.83
08:34:07|2233.83
08:34:08|2234.34
08:34:09|2234.48
08:34:10|2234.49
08:34:11|2234.7
08:34:12|2234.7
08:34:14|2234.19
08:34:14|2234.19
08:34:15|2234.19
08:34:18|2234.19
08:34:19|2234.19
08:34:19|2233.97
08:34:20|2233.97
08:34:21|2233.69
08:34:22|2233.96
08:34:23|2233.96
08:34:24|2234.01
08:34:26|2234.26
08:34:26|2234.26
08:34:27|2234.26
08:34:29|2234.29
08:34:29|2234.29
08:34:30|2234.29
08:34:31|2234.31
08:34:32|2234.31
08:34:34|2234.2
08:34:34|2234.2
08:34:37|2234.5
08:34:37|2234.5
08:34:39|2234.83
08:34:40|2235.07
08:34:41|2234.91
08:34:41|2234.91
08:34:42|2234.91
08:34:43|2234.91
08:34:45|2234.85
08:34:45|2234.85
08:34:47|2234.69
08:34:47|2234.69
08:34:49|2234.69
08:34:50|2234.69
08:34:51|2234.94
08:34:52|2234.94
08:34:53|2234.94
08:34:53|2234.94
08:34:54|2234.94
08:34:55|2234.94
08:34:57|2234.94
08:34:58|2234.94
08:34:59|2234.94
08:35:00|2234.94
08:35:01|2234.94
08:35:01|2234.94
08:35:02|2234.53
08:35:04|2234.7
08:35:04|2234.7
08:35:05|2234.7
08:35:06|2234.7
08:35:07|2234.7
08:35:09|2234.7
08:35:10|2234.7
08:35:11|2234.56
08:35:11|2234.56
08:35:12|2235.05
08:35:13|2235.05
08:35:14|2235.05
08:35:15|2235.08
08:35:16|2235.08
08:35:18|2235.08
08:35:18|2235.08
08:35:19|2235.08
08:35:20|2234.68
08:35:22|2234.68
08:35:23|2234.59
08:35:24|2234.59
08:35:25|2234.25
08:35:26|2233.96
08:35:26|2234.06
08:35:28|2233.47
08:35:29|2233.65
08:35:29|2233.74
08:35:30|2233.74
08:35:32|2233.73
08:35:32|2233.73
08:35:34|2233.73
08:35:35|2233.73
08:35:36|2233.73
08:35:37|2233.53
08:35:38|2233.53
08:35:39|2233.53
08:35:41|2233.53
08:35:41|2233.53
08:35:43|2233.53
08:35:43|2233.53
08:35:45|2233.53
08:35:46|2233.53
08:35:47|2233.53
08:35:47|2233.53
08:35:49|2233.53
08:35:50|2233.53
08:35:50|2233.53
08:35:52|2233.53
08:35:53|2233.61
08:35:54|2233.61
08:35:54|2233.52
08:35:55|2233.52
08:35:57|2233.52
08:35:58|2233.52
08:35:59|2233.19
08:36:00|2233.19
08:36:01|2233.41
08:36:02|2233.41
08:36:03|2233.41
08:36:04|2233.41
08:36:05|2233.41
08:36:07|2233.33
08:36:07|2233.33
08:36:09|2233.33
08:36:10|2233.69
08:36:11|2233.51
08:36:11|2233.75
08:36:12|2233.75
08:36:13|2233.75
08:36:14|2233.75
08:36:15|2233.75
08:36:17|2233.45
08:36:18|2233.74
08:36:18|2233.74
08:36:19|2233.74
08:36:20|2233.74
08:36:21|2233.74
08:36:22|2233.74
08:36:24|2233.58
08:36:25|2233.58
08:36:26|2233.41
08:36:26|2233.41
08:36:28|2233.41
08:36:29|2233.41
08:36:30|2233.41
08:36:30|2233.41
08:36:31|2233.41
08:36:33|2233.41
08:36:33|2233.41
08:36:34|2233.41
08:36:36|2233.41
08:36:38|2233.41
08:36:39|2233.41
08:36:40|2233.23
08:36:41|2233.23
08:36:42|2233.23
08:36:43|2233.23
08:36:44|2233.38
08:36:45|2233.35
08:36:46|2233.28
08:36:47|2233.28
08:36:48|2233.28
08:36:50|2233.28
08:36:50|2233.43
08:36:51|2233.43
08:36:53|2233.43
08:36:54|2233.55
08:36:54|2233.77
08:36:56|2233.77
08:36:57|2233.77
08:36:57|2233.77
08:36:58|2233.3
08:36:59|2233.3
08:37:00|2233.3
08:37:02|2233.3
08:37:02|2233.3
08:37:04|2233.3
08:37:05|2233.3
08:37:06|2233.3
08:37:07|2233.3
08:37:07|2233.24
08:37:08|2233.24
08:37:09|2232.92
08:37:10|2233.09
08:37:12|2233.11
08:37:12|2233.11
08:37:14|2233.11
08:37:15|2233.11
08:37:15|2232.73
08:37:16|2232.99
08:37:17|2232.99
08:37:18|2232.73
08:37:19|2232.73
08:37:20|2232.74
08:37:21|2232.74
08:37:22|2232.48
08:37:23|2232.48
08:37:24|2232.25
08:37:25|2232.21
08:37:26|2232.
08:37:27|2232.
08:37:28|2232.
08:37:29|2232.
08:37:30|2231.91
08:37:31|2231.85
08:37:32|2231.85
08:37:34|2231.85
08:37:34|2231.75
08:37:35|2231.4
08:37:36|2231.4
08:37:38|2231.61
08:37:39|2231.45
08:37:41|2231.41
08:37:42|2231.36
08:37:43|2231.28
08:37:44|2231.55
08:37:44|2231.55
08:37:45|2231.55
08:37:47|2231.55
08:37:48|2231.55
08:37:49|2231.39
08:37:49|2231.21
08:37:51|2231.45
08:37:52|2231.45
08:37:52|2230.86
08:37:54|2230.68
08:37:55|2230.4
08:37:55|2230.4
08:37:57|2230.33
08:37:58|2230.33
08:37:59|2230.33
08:38:00|2230.33
08:38:01|2230.33
08:38:02|2230.33
08:38:03|2230.96
08:38:04|2230.96
08:38:05|2230.96
08:38:06|2230.58
08:38:07|2230.58
08:38:08|2230.58
08:38:09|2230.58
08:38:10|2230.58
08:38:11|2230.58
08:38:12|2230.5
08:38:13|2230.27
08:38:14|2230.2
08:38:15|2230.11
08:38:16|2230.34
08:38:17|2230.34
08:38:18|2230.34
08:38:19|2230.32
08:38:20|2230.06
08:38:21|2230.06
08:38:22|2230.06
08:38:23|2230.06
08:38:24|2230.06
08:38:25|2230.22
08:38:26|2230.22
08:38:27|2230.43
08:38:28|2230.23
08:38:29|2230.37
08:38:30|2230.39
08:38:31|2230.23
08:38:32|2230.31
08:38:33|2230.35
08:38:34|2230.35
08:38:35|2230.62
08:38:36|2230.62
08:38:37|2230.87
08:38:38|2230.99
08:38:39|2231.2
08:38:40|2231.45
08:38:41|2231.23
08:38:42|2230.94
08:38:43|2230.94
08:38:44|2230.94
08:38:46|2230.76
08:38:47|2230.38
08:38:47|2230.38
08:38:48|2230.26
08:38:50|2230.26
08:38:51|2230.26
08:38:52|2230.26
08:38:53|2230.41
08:38:55|2230.41
08:38:55|2230.41
08:38:56|2230.41
08:38:58|2230.79
08:38:58|2230.79
08:38:59|2230.79
08:39:01|2230.79
08:39:01|2230.96
08:39:02|2230.96
08:39:04|2230.5
08:39:04|2230.46
08:39:05|2230.46
08:39:06|2230.65
08:39:08|2230.65
08:39:08|2230.65
08:39:09|2230.79
08:39:11|2230.79
08:39:11|2230.79
08:39:12|2230.79
08:39:13|2230.79
08:39:14|2230.79
08:39:15|2230.3
08:39:16|2230.23
08:39:17|2230.23
08:39:18|2230.23
08:39:19|2230.73
08:39:20|2230.73
08:39:22|2230.73
08:39:22|2230.73
08:39:23|2230.96
08:39:24|2230.96
08:39:25|2230.96
08:39:26|2230.5
08:39:27|2230.5
08:39:28|2230.5
08:39:29|2230.5
08:39:31|2230.5
08:39:32|2230.33
08:39:32|2230.33
08:39:33|2230.33
08:39:34|2230.33
08:39:35|2230.33
08:39:36|2230.36
08:39:37|2230.36
08:39:38|2230.36
08:39:40|2229.86
08:39:41|2229.86
08:39:42|2229.86
08:39:43|2229.86
08:39:44|2229.86
08:39:45|2229.86
08:39:46|2230.04
08:39:47|2230.04
08:39:48|2230.04
08:39:49|2230.04
08:39:50|2230.04
08:39:51|2229.43
08:39:52|2229.22
08:39:53|2229.44
08:39:54|2229.22
08:39:55|2229.37
08:39:57|2229.37
08:39:57|2229.37
08:39:58|2229.62
08:40:00|2229.38
08:40:01|2229.38
08:40:01|2229.38
08:40:02|2229.37
08:40:03|2229.37
08:40:04|2229.24
08:40:06|2229.24
08:40:06|2229.24
08:40:07|2229.24
08:40:08|2229.24
08:40:10|2229.8
08:40:10|2229.93
08:40:11|2229.93
08:40:12|2229.57
08:40:13|2229.57
08:40:14|2229.76
08:40:15|2229.78
08:40:17|2229.78
08:40:18|2229.78
08:40:19|2230.02
08:40:19|2230.03
08:40:20|2230.22
08:40:21|2230.3
08:40:23|2230.4
08:40:24|2230.4
08:40:25|2230.17
08:40:26|2230.17
08:40:27|2229.91
08:40:28|2229.87
08:40:29|2229.87
08:40:30|2230.08
08:40:31|2230.08
08:40:32|2230.08
08:40:33|2230.08
08:40:34|2229.4
08:40:35|2229.4
08:40:36|2229.4
08:40:37|2229.28
08:40:38|2229.28
08:40:40|2228.99
08:40:41|2228.99
08:40:42|2228.88
08:40:43|2228.88
08:40:44|2228.56
08:40:45|2228.56
08:40:46|2228.56
08:40:47|2228.56
08:40:48|2228.86
08:40:49|2228.86
08:40:51|2228.86
08:40:51|2228.86
08:40:52|2228.86
08:40:53|2228.93
08:40:55|2228.93
08:40:56|2228.67
08:40:56|2228.39
08:40:58|2228.28
08:40:58|2228.28
08:40:59|2228.28
08:41:01|2228.55
08:41:02|2228.48
08:41:03|2228.48
08:41:04|2228.11
08:41:05|2228.11
08:41:06|2228.39
08:41:07|2228.57
08:41:08|2228.57
08:41:09|2228.57
08:41:10|2228.74
08:41:12|2228.5
08:41:12|2228.5
08:41:13|2228.92
08:41:14|2228.9
08:41:15|2228.71
08:41:16|2228.71
08:41:18|2228.59
08:41:19|2228.21
08:41:19|2228.3
08:41:20|2228.3
08:41:21|2228.35
08:41:22|2228.35
08:41:24|2228.35
08:41:24|2228.17
08:41:26|2228.18
08:41:26|2228.2
08:41:28|2228.21
08:41:28|2228.
08:41:29|2228.
08:41:31|2228.46
08:41:32|2228.45
08:41:32|2228.45
08:41:33|2228.45
08:41:35|2228.16
08:41:35|2228.16
08:41:36|2228.16
08:41:37|2228.19
08:41:38|2228.19
08:41:40|2228.45
08:41:42|2228.66
08:41:43|2228.66
08:41:44|2228.66
08:41:45|2228.66
08:41:46|2228.75
08:41:47|2228.75
08:41:48|2228.75
08:41:48|2228.75
08:41:51|2228.98
08:41:52|2229.01
08:41:52|2229.42
08:41:54|2229.38
08:41:54|2229.27
08:41:55|2229.14
08:41:57|2229.14
08:41:57|2229.14
08:41:58|2229.14
08:41:59|2229.14
08:42:01|2229.14
08:42:02|2229.25
08:42:02|2229.48
08:42:03|2229.48
08:42:04|2229.48
08:42:05|2229.47
08:42:07|2229.61
08:42:08|2229.61
08:42:08|2229.61
08:42:10|2229.61
08:42:11|2229.61
08:42:12|2229.25
08:42:13|2229.05
08:42:14|2228.86
08:42:15|2228.9
08:42:16|2228.92
08:42:17|2228.92
08:42:18|2228.92
08:42:19|2228.92
08:42:20|2228.92
08:42:21|2229.13
08:42:22|2229.03
08:42:23|2229.03
08:42:24|2229.03
08:42:25|2229.03
08:42:26|2228.77
08:42:27|2228.77
08:42:28|2228.77
08:42:29|2228.86
08:42:30|2228.6
08:42:31|2228.6
08:42:32|2228.6
08:42:33|2229.02
08:42:34|2229.02
08:42:35|2229.02
08:42:36|2229.02
08:42:37|2229.02
08:42:38|2229.05
08:42:39|2229.11
08:42:40|2229.11
08:42:41|2229.11
08:42:43|2228.57
08:42:44|2228.39
08:42:44|2228.39
08:42:46|2228.39
08:42:47|2228.48
08:42:49|2228.62
08:42:49|2229.03
08:42:51|2229.03
08:42:51|2229.03
08:42:53|2229.03
08:42:54|2229.03
08:42:55|2229.03
08:42:56|2229.03
08:42:57|2229.03
08:42:58|2229.03
08:42:59|2229.03
08:43:00|2228.58
08:43:02|2228.58
08:43:02|2228.58
08:43:03|2228.53
08:43:04|2228.58
08:43:05|2228.58
08:43:06|2228.58
08:43:07|2228.58
08:43:08|2228.58
08:43:09|2228.35
08:43:10|2228.62
08:43:11|2228.62
08:43:12|2228.65
08:43:13|2228.65
08:43:14|2228.38
08:43:15|2228.38
08:43:16|2228.38
08:43:17|2228.38
08:43:18|2228.05
08:43:20|2228.05
08:43:20|2227.84
08:43:21|2227.96
08:43:22|2227.96
08:43:24|2227.96
08:43:24|2228.16
08:43:25|2228.16
08:43:26|2228.16
08:43:28|2228.16
08:43:28|2228.16
08:43:30|2228.16
08:43:31|2228.16
08:43:32|2228.16
08:43:33|2227.77
08:43:34|2227.77
08:43:35|2227.5
08:43:35|2227.5
08:43:37|2227.71
08:43:38|2227.71
08:43:39|2227.48
08:43:40|2227.48
08:43:41|2227.48
08:43:42|2227.45
08:43:44|2227.45
08:43:45|2227.45
08:43:46|2227.4
08:43:47|2227.4
08:43:49|2227.4
08:43:50|2227.4
08:43:50|2227.4
08:43:52|2227.72
08:43:52|2227.84
08:43:53|2227.85
08:43:54|2227.85
08:43:55|2227.85
08:43:57|2227.85
08:43:58|2227.85
08:43:59|2227.85
08:43:59|2227.85
08:44:00|2227.54
08:44:01|2227.54
08:44:02|2227.54
08:44:03|2227.54
08:44:04|2227.54
08:44:06|2227.54
08:44:07|2227.46
08:44:08|2227.46
08:44:09|2227.46
08:44:09|2227.88
08:44:11|2227.88
08:44:12|2227.88
08:44:13|2227.6
08:44:13|2227.6
08:44:14|2227.6
08:44:16|2227.6
08:44:16|2227.95
08:44:17|2227.95
08:44:19|2228.17
08:44:20|2228.13
08:44:21|2228.13
08:44:22|2227.83
08:44:23|2227.83
08:44:24|2227.83
08:44:24|2227.83
08:44:26|2227.83
08:44:27|2227.83
08:44:28|2227.83
08:44:29|2227.67
08:44:30|2227.61
08:44:31|2227.61
08:44:32|2227.61
08:44:33|2227.68
08:44:34|2227.68
08:44:35|2227.68
08:44:36|2227.68
08:44:37|2227.67
08:44:38|2227.67
08:44:39|2227.23
08:44:40|2227.03
08:44:41|2227.03
08:44:42|2227.13
08:44:43|2227.28
08:44:45|2227.28
08:44:46|2227.28
08:44:47|2227.28
08:44:48|2227.28
08:44:49|2227.36
08:44:50|2227.46
08:44:51|2227.58
08:44:51|2227.58
08:44:53|2227.73
08:44:53|2227.73
08:44:55|2227.64
08:44:56|2227.64
08:44:57|2227.64
08:44:57|2227.35
08:44:59|2227.28
08:45:00|2227.19
08:45:01|2227.19
08:45:02|2227.39
08:45:03|2227.39
08:45:04|2227.9
08:45:05|2227.9
08:45:07|2228.29
08:45:07|2228.24
08:45:09|2228.12
08:45:09|2228.12
08:45:10|2228.12
08:45:12|2228.12
08:45:13|2228.38
08:45:14|2228.46
08:45:14|2228.37
08:45:15|2228.25
08:45:17|2228.25
08:45:17|2228.46
08:45:19|2228.39
08:45:20|2228.39
08:45:21|2228.56
08:45:22|2228.56
08:45:23|2228.56
08:45:24|2228.55
08:45:24|2228.55
08:45:25|2228.55
08:45:27|2228.55
08:45:28|2228.55
08:45:29|2228.84
08:45:30|2229.11
08:45:31|2228.86
08:45:31|2228.86
08:45:33|2228.86
08:45:34|2228.86
08:45:35|2228.86
08:45:36|2228.84
08:45:37|2228.75
08:45:38|2228.37
08:45:39|2228.71
08:45:40|2228.71
08:45:41|2228.71
08:45:42|2228.71
08:45:43|2228.71
08:45:44|2228.59
08:45:46|2228.59
08:45:46|2228.58
08:45:48|2228.58
08:45:49|2228.74
08:45:50|2228.2
08:45:51|2228.5
08:45:52|2228.5
08:45:53|2228.5
08:45:54|2228.5
08:45:56|2228.5
08:45:57|2228.5
08:45:58|2228.5
08:45:59|2228.5
08:46:00|2228.5
08:46:01|2228.79
08:46:02|2228.79
08:46:04|2228.4
08:46:05|2228.21
08:46:07|2228.21
08:46:08|2228.5
08:46:08|2228.5
08:46:09|2228.5
08:46:10|2228.28
08:46:11|2228.1
08:46:12|2228.08
08:46:14|2228.08
08:46:14|2228.08
08:46:15|2228.08
08:46:17|2228.52
08:46:17|2228.52
08:46:18|2228.52
08:46:19|2228.93
08:46:20|2228.82
08:46:21|2228.53
08:46:22|2228.53
08:46:23|2228.53
08:46:25|2228.13
08:46:26|2228.13
08:46:27|2228.13
08:46:28|2228.13
08:46:29|2228.13
08:46:29|2228.13
08:46:31|2228.13
08:46:31|2228.13
08:46:32|2228.3
08:46:33|2228.3
08:46:34|2228.18
08:46:36|2228.06
08:46:36|2228.06
08:46:37|2228.06
08:46:38|2227.74
08:46:39|2227.74
08:46:40|2227.74
08:46:41|2227.61
08:46:43|2227.61
08:46:43|2227.61
08:46:44|2227.61
08:46:46|2227.89
08:46:48|2227.89
08:46:50|2227.46
08:46:51|2227.46
08:46:51|2227.46
08:46:52|2227.46
08:46:54|2227.46
08:46:54|2227.46
08:46:56|2227.14
08:46:57|2227.
08:46:57|2227.
08:46:59|2227.
08:47:00|2227.11
08:47:01|2226.8
08:47:02|2226.97
08:47:03|2226.97
08:47:04|2226.97
08:47:05|2227.19
08:47:06|2226.99
08:47:07|2226.99
08:47:08|2226.71
08:47:09|2226.71
08:47:10|2226.71
08:47:11|2226.56
08:47:12|2226.8
08:47:13|2226.8
08:47:14|2227.23
08:47:15|2227.12
08:47:16|2227.41
08:47:17|2227.41
08:47:18|2227.36
08:47:19|2227.06
08:47:20|2227.06
08:47:21|2227.06
08:47:22|2226.89
08:47:24|2227.1
08:47:24|2227.1
08:47:25|2227.1
08:47:27|2227.1
08:47:27|2227.1
08:47:29|2227.1
08:47:29|2226.93
08:47:31|2226.92
08:47:32|2226.92
08:47:32|2226.94
08:47:34|2226.94
08:47:34|2226.94
08:47:35|2226.94
08:47:36|2226.79
08:47:37|2226.79
08:47:38|2226.71
08:47:39|2226.71
08:47:40|2226.57
08:47:41|2226.57
08:47:42|2226.57
08:47:43|2226.57
08:47:45|2226.57
08:47:46|2226.57
08:47:48|2226.57
08:47:48|2226.5
08:47:50|2226.5
08:47:51|2226.31
08:47:52|2226.31
08:47:52|2226.31
08:47:53|2226.31
08:47:55|2226.31
08:47:56|2226.73
08:47:57|2226.73
08:47:58|2226.73
08:47:58|2226.73
08:48:00|2226.75
08:48:02|2226.75
08:48:02|2226.75
08:48:03|2226.72
08:48:05|2226.72
08:48:05|2226.72
08:48:07|2226.72
08:48:08|2226.59
08:48:09|2226.59
08:48:10|2226.72
08:48:12|2226.72
08:48:13|2226.72
08:48:13|2226.72
08:48:14|2226.72
08:48:16|2226.72
08:48:17|2226.72
08:48:18|2226.72
08:48:18|2226.72
08:48:20|2226.72
08:48:21|2226.92
08:48:22|2227.
08:48:23|2226.96
08:48:24|2227.02
08:48:25|2227.3
08:48:26|2227.28
08:48:26|2227.28
08:48:28|2227.76
08:48:28|2227.86
08:48:30|2227.56
08:48:31|2227.56
08:48:31|2227.56
08:48:33|2227.23
08:48:34|2227.31
08:48:34|2227.31
08:48:35|2227.31
08:48:37|2227.31
08:48:38|2226.94
08:48:40|2226.94
08:48:41|2226.94
08:48:41|2226.94
08:48:43|2226.94
08:48:44|2228.54
08:48:45|2228.28
08:48:45|2228.21
08:48:46|2228.21
08:48:47|2228.21
08:48:49|2228.21
08:48:50|2228.22
08:48:52|2228.53
08:48:52|2228.53
08:48:53|2228.53
08:48:54|2228.53
08:48:56|2228.32
08:48:56|2228.32
08:48:58|2228.29
08:48:58|2228.21
08:49:00|2228.21
08:49:01|2228.54
08:49:01|2228.54
08:49:03|2228.54
08:49:04|2228.54
08:49:05|2228.54
08:49:06|2228.54
08:49:07|2228.54
08:49:08|2228.54
08:49:09|2228.32
08:49:11|2228.32
08:49:12|2228.32
08:49:12|2228.32
08:49:14|2228.16
08:49:14|2228.16
08:49:16|2228.16
08:49:16|2227.79
08:49:17|2227.79
08:49:19|2227.79
08:49:20|2227.79
08:49:21|2227.79
08:49:21|2227.79
08:49:23|2227.78
08:49:23|2227.78
08:49:24|2227.92
08:49:25|2228.04
08:49:26|2228.04
08:49:27|2228.04
08:49:29|2228.21
08:49:30|2228.21
08:49:30|2227.96
08:49:31|2227.96
08:49:32|2227.79
08:49:34|2227.79
08:49:35|2227.79
08:49:36|2227.79
08:49:37|2227.79
08:49:38|2228.03
08:49:39|2228.03
08:49:40|2228.
08:49:40|2228.
08:49:42|2228.
08:49:43|2228.
08:49:43|2227.83
08:49:45|2227.83
08:49:46|2227.83
08:49:47|2227.83
08:49:47|2227.83
08:49:50|2228.14
08:49:52|2228.14
08:49:53|2228.2
08:49:53|2228.
08:49:55|2228.
08:49:56|2228.
08:49:57|2228.
08:49:58|2228.2
08:49:59|2228.24
08:50:00|2228.24
08:50:01|2228.24
08:50:02|2228.24
08:50:03|2228.24
08:50:04|2228.56
08:50:06|2228.56
08:50:07|2228.26
08:50:07|2228.01
08:50:09|2228.01
08:50:10|2228.01
08:50:11|2228.22
08:50:11|2228.29
08:50:12|2228.11
08:50:13|2228.11
08:50:14|2228.11
08:50:16|2228.39
08:50:17|2228.39
08:50:18|2228.14
08:50:19|2228.14
08:50:20|2228.14
08:50:21|2228.39
08:50:22|2228.39
08:50:23|2228.39
08:50:24|2228.39
08:50:25|2228.39
08:50:26|2228.39
08:50:27|2228.45
08:50:28|2228.23
08:50:29|2228.43
08:50:30|2228.43
08:50:31|2228.45
08:50:32|2228.78
08:50:33|2228.91
08:50:34|2228.91
08:50:35|2228.91
08:50:36|2229.14
08:50:37|2229.22
08:50:38|2229.22
08:50:39|2229.22
08:50:40|2229.22
08:50:41|2229.22
08:50:42|2229.28
08:50:43|2229.01
08:50:44|2229.01
08:50:45|2228.63
08:50:46|2228.69
08:50:47|2228.93
08:50:48|2228.72
08:50:49|2228.72
08:50:50|2228.94
08:50:52|2228.72
08:50:53|2228.72
08:50:54|2228.55
08:50:55|2228.55
08:50:57|2228.59
08:50:57|2228.59
08:50:59|2228.59
08:51:00|2228.19
08:51:01|2228.19
08:51:02|2228.19
08:51:03|2228.19
08:51:04|2228.19
08:51:05|2228.19
08:51:07|2228.19
08:51:07|2228.19
08:51:08|2228.19
08:51:09|2228.19
08:51:10|2228.19
08:51:11|2228.38
08:51:13|2228.38
08:51:13|2228.38
08:51:15|2228.38
08:51:15|2228.38
08:51:16|2228.38
08:51:17|2228.38
08:51:19|2228.38
08:51:20|2228.07
08:51:20|2228.21
08:51:21|2228.21
08:51:22|2228.18
08:51:24|2228.18
08:51:24|2227.76
08:51:26|2227.76
08:51:27|2227.76
08:51:27|2227.88
08:51:28|2227.88
08:51:30|2227.88
08:51:30|2228.43
08:51:31|2228.43
08:51:32|2228.43
08:51:33|2228.43
08:51:34|2228.43
08:51:35|2228.43
08:51:37|2228.44
08:51:38|2228.44
08:51:39|2228.35
08:51:40|2228.35
08:51:41|2228.52
08:51:41|2228.52
08:51:43|2228.75
08:51:43|2228.91
08:51:45|2228.62
08:51:45|2228.62
08:51:46|2228.62
08:51:48|2228.51
08:51:49|2228.59
08:51:50|2228.59
08:51:50|2228.68
08:51:52|2228.68
08:51:53|2228.68
08:51:55|2228.68
08:51:56|2228.39
08:51:57|2228.1
08:51:58|2228.1
08:51:59|2228.1
08:52:00|2228.12
08:52:01|2228.12
08:52:02|2228.12
08:52:03|2228.12
08:52:03|2228.43
08:52:04|2228.43
08:52:06|2228.43
08:52:06|2228.34
08:52:08|2228.34
08:52:09|2228.34
08:52:10|2228.85
08:52:11|2228.97
08:52:13|2229.12
08:52:13|2229.12
08:52:15|2229.06
08:52:15|2228.82
08:52:16|2228.92
08:52:17|2228.92
08:52:19|2228.92
08:52:19|2228.92
08:52:20|2228.97
08:52:22|2229.22
08:52:22|2229.22
08:52:23|2229.11
08:52:24|2229.11
08:52:25|2229.11
08:52:26|2229.11
08:52:27|2229.11
08:52:29|2229.11
08:52:29|2229.11
08:52:30|2229.11
08:52:31|2229.11
08:52:33|2229.26
08:52:33|2229.26
08:52:34|2229.26
08:52:35|2229.26
08:52:36|2229.13
08:52:37|2228.77
08:52:38|2228.77
08:52:39|2228.77
08:52:40|2228.77
08:52:41|2228.77
08:52:43|2228.4
08:52:44|2228.33
08:52:44|2228.33
08:52:45|2228.33
08:52:46|2228.33
08:52:47|2228.31
08:52:48|2228.31
08:52:49|2228.31
08:52:50|2227.38
08:52:52|2227.4
08:52:53|2227.4
08:52:55|2227.44
08:52:56|2227.44
08:52:57|2227.44
08:52:58|2227.44
08:52:59|2227.44
08:53:00|2227.44
08:53:01|2227.44
08:53:02|2227.44
08:53:03|2227.13
08:53:04|2227.13
08:53:05|2227.13
08:53:06|2227.1
08:53:07|2227.1
08:53:08|2227.34
08:53:09|2227.34
08:53:10|2227.34
08:53:12|2227.34
08:53:13|2227.01
08:53:14|2227.01
08:53:14|2227.01
08:53:15|2227.01
08:53:17|2227.01
08:53:18|2227.48
08:53:19|2227.48
08:53:20|2227.62
08:53:21|2227.62
08:53:22|2227.62
08:53:23|2227.74
08:53:24|2227.74
08:53:25|2227.39
08:53:26|2227.39
08:53:26|2227.39
08:53:28|2227.23
08:53:29|2226.97
08:53:30|2226.97
08:53:31|2227.13
08:53:32|2227.13
08:53:33|2227.13
08:53:34|2227.13
08:53:35|2227.13
08:53:36|2227.13
08:53:37|2227.25
08:53:38|2227.66
08:53:39|2227.66
08:53:40|2227.88
08:53:41|2227.88
08:53:42|2227.88
08:53:43|2227.88
08:53:44|2227.88
08:53:45|2227.88
08:53:46|2227.63
08:53:47|2228.05
08:53:48|2228.16
08:53:49|2228.16
08:53:50|2228.06
08:53:51|2228.06
08:53:52|2228.06
08:53:54|2228.06
08:53:55|2228.06
08:53:56|2228.06
08:53:57|2228.06
08:53:58|2228.06
08:53:59|2228.06
08:54:01|2228.06
08:54:01|2227.8
08:54:03|2228.06
08:54:05|2228.07
08:54:06|2228.07
08:54:07|2228.07
08:54:08|2228.07
08:54:09|2227.72
08:54:10|2227.72
08:54:12|2227.72
08:54:13|2227.72
08:54:14|2227.73
08:54:14|2227.73
08:54:16|2227.89
08:54:16|2227.89
08:54:18|2227.89
08:54:19|2227.89
08:54:20|2227.89
08:54:21|2227.89
08:54:22|2228.06
08:54:24|2228.66
08:54:25|2228.66
08:54:25|2228.48
08:54:26|2228.48
08:54:27|2228.48
08:54:28|2228.21
08:54:29|2228.21
08:54:30|2228.21
08:54:32|2228.21
08:54:32|2227.86
08:54:33|2227.86
08:54:35|2227.86
08:54:35|2227.67
08:54:37|2227.67
08:54:37|2228.03
08:54:38|2228.03
08:54:39|2228.03
08:54:40|2228.03
08:54:41|2227.86
08:54:43|2227.86
08:54:45|2227.86
08:54:45|2227.99
08:54:46|2227.99
08:54:48|2227.99
08:54:48|2227.62
08:54:49|2227.62
08:54:50|2227.62
08:54:52|2227.62
08:54:53|2227.62
08:54:55|2227.92
08:54:55|2227.92
08:54:56|2227.76
08:54:57|2227.76
08:54:59|2227.76
08:54:59|2227.76
08:55:00|2227.77
08:55:01|2227.55
08:55:03|2227.55
08:55:04|2227.55
08:55:05|2227.9
08:55:06|2227.41
08:55:07|2226.91
08:55:08|2227.13
08:55:09|2227.17
08:55:10|2227.47
08:55:11|2227.47
08:55:12|2227.47
08:55:13|2227.47
08:55:14|2227.47
08:55:15|2227.47
08:55:16|2227.47
08:55:17|2227.47
08:55:18|2227.47
08:55:20|2227.47
08:55:21|2227.47
08:55:22|2227.47
08:55:22|2227.47
08:55:23|2227.47
08:55:25|2227.47
08:55:26|2227.08
08:55:27|2227.08
08:55:28|2226.87
08:55:29|2226.87
08:55:30|2226.87
08:55:31|2226.87
08:55:33|2226.87
08:55:33|2227.22
08:55:35|2227.22
08:55:35|2227.22
08:55:36|2227.22
08:55:37|2227.22
08:55:38|2227.22
08:55:39|2227.22
08:55:40|2227.22
08:55:42|2227.22
08:55:42|2226.84
08:55:43|2226.84
08:55:44|2226.84
08:55:45|2226.84
08:55:46|2226.84
08:55:48|2226.84
08:55:49|2226.84
08:55:50|2226.84
08:55:50|2226.84
08:55:51|2226.84
08:55:52|2226.84
08:55:54|2226.84
08:55:55|2226.84
08:55:56|2226.84
08:55:57|2226.84
08:55:57|2226.66
08:55:58|2226.66
08:56:00|2226.66
08:56:01|2226.36
08:56:02|2226.31
08:56:03|2226.31
08:56:04|2226.31
08:56:05|2226.25
08:56:05|2226.25
08:56:07|2226.25
08:56:08|2226.25
08:56:09|2226.25
08:56:10|2226.25
08:56:11|2226.25
08:56:12|2226.25
08:56:13|2226.28
08:56:14|2226.28
08:56:15|2226.28
08:56:16|2226.28
08:56:17|2226.28
08:56:18|2226.28
08:56:19|2226.28
08:56:21|2226.28
08:56:21|2226.
08:56:22|2225.78
08:56:24|2225.71
08:56:24|2225.7
08:56:25|2225.7
08:56:26|2225.7
08:56:28|2225.7
08:56:28|2225.51
08:56:29|2225.7
08:56:31|2225.7
08:56:31|2226.1
08:56:32|2226.1
08:56:34|2226.1
08:56:35|2226.1
08:56:35|2226.1
08:56:37|2226.1
08:56:37|2225.55
08:56:39|2225.55
08:56:40|2225.47
08:56:41|2225.47
08:56:42|2225.47
08:56:43|2225.47
08:56:43|2225.47
08:56:44|2225.19
08:56:46|2225.19
08:56:47|2225.19
08:56:48|2225.19
08:56:48|2225.19
08:56:49|2225.73
08:56:50|2225.35
08:56:51|2225.6
08:56:53|2225.6
08:56:53|2225.51
08:56:54|2225.27
08:56:55|2225.27
08:56:56|2225.27
08:56:57|2225.06
08:56:59|2224.98
08:57:00|2224.57
08:57:01|2224.45
08:57:02|2224.43
08:57:03|2224.43
08:57:04|2224.79
08:57:05|2224.79
08:57:06|2224.66
08:57:07|2225.04
08:57:09|2224.92
08:57:10|2225.11
08:57:11|2225.12
08:57:12|2225.12
08:57:13|2225.23
08:57:14|2225.39
08:57:15|2225.39
08:57:16|2225.39
08:57:17|2225.72
08:57:18|2225.76
08:57:20|2226.23
08:57:20|2225.75
08:57:22|2225.75
08:57:23|2225.75
08:57:24|2225.75
08:57:24|2225.75
08:57:25|2225.75
08:57:26|2225.38
08:57:28|2225.38
08:57:29|2225.11
08:57:29|2224.74
08:57:30|2225.08
08:57:31|2225.08
08:57:33|2224.8
08:57:34|2224.8
08:57:34|2224.58
08:57:35|2224.75
08:57:36|2224.75
08:57:38|2224.81
08:57:39|2224.81
08:57:39|2224.68
08:57:41|2224.68
08:57:41|2224.85
08:57:43|2224.85
08:57:43|2224.85
08:57:45|2225.01
08:57:46|2224.88
08:57:46|2224.73
08:57:48|2224.68
08:57:49|2224.68
08:57:49|2224.68
08:57:51|2224.68
08:57:51|2224.68
08:57:52|2224.97
08:57:53|2224.83
08:57:54|2224.83
08:57:56|2224.83
08:57:57|2224.83
08:57:59|2224.83
08:57:59|2224.83
08:58:01|2224.83
08:58:02|2224.35
08:58:03|2224.67
08:58:04|2224.89
08:58:05|2224.97
08:58:07|2224.97
08:58:07|2224.97
08:58:08|2224.97
08:58:09|2224.75
08:58:11|2224.6
08:58:11|2224.46
08:58:13|2224.41
08:58:13|2224.41
08:58:14|2224.72
08:58:15|2224.72
08:58:17|2224.5
08:58:17|2224.5
08:58:19|2224.6
08:58:19|2224.75
08:58:20|2224.75
08:58:22|2224.75
08:58:22|2224.75
08:58:24|2224.75
08:58:24|2224.75
08:58:26|2224.75
08:58:26|2224.37
08:58:28|2224.48
08:58:29|2224.48
08:58:29|2224.48
08:58:30|2223.96
08:58:31|2223.96
08:58:33|2223.93
08:58:33|2223.9
08:58:34|2223.9
08:58:36|2223.9
08:58:37|2223.9
08:58:38|2223.9
08:58:39|2224.03
08:58:39|2224.18
08:58:40|2224.27
08:58:42|2224.36
08:58:43|2224.36
08:58:43|2224.36
08:58:44|2224.36
08:58:45|2224.38
08:58:46|2224.38
08:58:47|2224.05
08:58:48|2223.96
08:58:49|2223.96
08:58:51|2223.96
08:58:51|2223.96
08:58:52|2223.96
08:58:54|2223.96
08:58:55|2224.41
08:58:55|2224.41
08:58:56|2224.41
08:58:59|2224.41
08:59:00|2224.46
08:59:01|2224.71
08:59:01|2224.71
08:59:03|2224.71
08:59:04|2224.07
08:59:05|2224.06
08:59:06|2224.06
08:59:07|2224.06
08:59:08|2224.06
08:59:09|2224.06
08:59:10|2223.98
08:59:11|2223.98
08:59:12|2223.98
08:59:13|2223.98
08:59:14|2223.54
08:59:15|2223.38
08:59:16|2223.38
08:59:17|2223.38
08:59:18|2223.38
08:59:19|2223.56
08:59:20|2223.54
08:59:21|2223.6
08:59:22|2223.57
08:59:23|2223.57
08:59:24|2223.57
08:59:25|2223.86
08:59:26|2224.16
08:59:27|2224.16
08:59:28|2224.03
08:59:29|2223.99
08:59:30|2224.08
08:59:31|2224.25
08:59:33|2224.09
08:59:33|2224.14
08:59:34|2224.28
08:59:36|2224.05
08:59:37|2224.44
08:59:37|2224.67
08:59:38|2224.62
08:59:39|2224.49
08:59:40|2224.57
08:59:42|2224.62
08:59:42|2224.52
08:59:44|2224.52
08:59:45|2224.52
08:59:46|2224.5
08:59:46|2224.71
08:59:48|2224.52
08:59:49|2224.42
08:59:49|2224.47
08:59:50|2224.33
08:59:52|2224.46
08:59:53|2224.5
08:59:54|2224.28
08:59:55|2224.04
08:59:56|2224.04
08:59:57|2224.04
08:59:59|2224.04
09:00:00|2224.04
09:00:02|2224.79
09:00:03|2224.46
09:00:04|2224.45
09:00:06|2224.45
09:00:06|2225.05
09:00:07|2225.05
09:00:08|2224.82
09:00:10|2224.82
09:00:10|2224.82
09:00:12|2224.82
09:00:12|2224.82
09:00:13|2224.82
09:00:15|2224.79
09:00:16|2224.75
09:00:17|2224.59
09:00:18|2224.59
09:00:19|2224.59
09:00:20|2224.59
09:00:21|2224.8
09:00:22|2224.8
09:00:23|2224.8
09:00:24|2224.37
09:00:25|2224.37
09:00:26|2224.37
09:00:27|2224.37
09:00:28|2224.37
09:00:29|2224.37
09:00:30|2224.37
09:00:31|2224.37
09:00:32|2224.44
09:00:33|2224.44
09:00:34|2224.44
09:00:35|2224.19
09:00:36|2224.65
09:00:37|2224.69
09:00:38|2224.69
09:00:40|2224.69
09:00:41|2224.69
09:00:41|2224.69
09:00:42|2225.
09:00:43|2225.
09:00:44|2225.
09:00:45|2225.
09:00:46|2225.
09:00:47|2225.
09:00:48|2224.78
09:00:49|2224.78
09:00:50|2224.78
09:00:51|2225.02
09:00:53|2225.02
09:00:54|2225.09
09:00:54|2225.09
09:00:55|2225.51
09:00:56|2225.58
09:00:57|2225.78
09:00:58|2225.86
09:01:00|2225.86
09:01:02|2225.86
09:01:03|2225.86
09:01:04|2225.89
09:01:05|2225.97
09:01:06|2226.12
09:01:07|2226.12
09:01:09|2225.95
09:01:10|2225.95
09:01:10|2225.95
09:01:11|2225.66
09:01:13|2225.66
09:01:14|2225.66
09:01:15|2225.49
09:01:16|2225.49
09:01:17|2225.74
09:01:17|2225.74
09:01:19|2225.74
09:01:20|2225.74
09:01:20|2225.74
09:01:22|2225.55
09:01:23|2225.26
09:01:24|2225.26
09:01:25|2225.67
09:01:26|2225.67
09:01:27|2225.67
09:01:28|2225.67
09:01:29|2225.67
09:01:30|2225.35
09:01:31|2225.03
09:01:32|2224.89
09:01:33|2225.12
09:01:34|2225.12
09:01:35|2224.71
09:01:36|2224.71
09:01:37|2224.71
09:01:38|2225.07
09:01:39|2225.07
09:01:41|2224.93
09:01:41|2224.93
09:01:42|2224.93
09:01:44|2224.94
09:01:44|2225.08
09:01:46|2225.08
09:01:47|2225.08
09:01:47|2225.08
09:01:48|2225.08
09:01:49|2225.34
09:01:51|2225.34
09:01:51|2225.34
09:01:52|2225.78
09:01:53|2225.78
09:01:54|2225.72
09:01:55|2226.2
09:01:57|2226.2
09:01:57|2226.2
09:01:58|2226.42
09:01:59|2226.57
09:02:01|2226.57
09:02:02|2226.15
09:02:03|2226.15
09:02:04|2226.17
09:02:05|2226.17
09:02:06|2226.17
09:02:07|2226.17
09:02:08|2226.17
09:02:09|2226.29
09:02:10|2226.29
09:02:11|2226.29
09:02:13|2226.29
09:02:13|2226.67
09:02:15|2226.58
09:02:16|2226.58
09:02:16|2226.58
09:02:17|2226.89
09:02:18|2226.89
09:02:20|2226.89
09:02:20|2226.89
09:02:21|2226.89
09:02:22|2226.96
09:02:24|2226.8
09:02:25|2226.7
09:02:25|2226.7
09:02:27|2226.7
09:02:27|2226.29
09:02:28|2226.29
09:02:30|2226.29
09:02:30|2226.29
09:02:31|2226.29
09:02:32|2226.29
09:02:33|2226.24
09:02:35|2225.9
09:02:35|2225.77
09:02:36|2226.16
09:02:38|2226.16
09:02:38|2226.16
09:02:39|2226.16
09:02:41|2226.16
09:02:41|2226.16
09:02:43|2226.25
09:02:44|2226.25
09:02:44|2226.25
09:02:45|2226.25
09:02:47|2226.27
09:02:47|2226.27
09:02:48|2226.27
09:02:50|2226.27
09:02:50|2226.27
09:02:51|2226.27
09:02:53|2226.27
09:02:53|2226.27
09:02:54|2226.27
09:02:55|2226.27
09:02:56|2226.27
09:02:58|2226.36
09:02:58|2226.36
09:03:00|2225.79
09:03:00|2225.79
09:03:03|2225.61
09:03:04|2225.3
09:03:04|2225.22
09:03:05|2225.22
09:03:06|2225.25
09:03:08|2224.95
09:03:09|2225.25
09:03:10|2225.25
09:03:11|2225.25
09:03:12|2225.25
09:03:14|2224.77
09:03:15|2225.34
09:03:15|2225.35
09:03:17|2225.35
09:03:19|2225.35
09:03:20|2225.41
09:03:21|2225.41
09:03:22|2225.51
09:03:23|2225.77
09:03:24|2225.77
09:03:25|2225.77
09:03:26|2225.77
09:03:27|2225.77
09:03:28|2225.35
09:03:29|2225.35
09:03:30|2225.25
09:03:31|2225.25
09:03:32|2224.92
09:03:33|2224.92
09:03:34|2224.92
09:03:35|2224.92
09:03:36|2224.92
09:03:37|2224.92
09:03:38|2224.92
09:03:39|2225.05
09:03:40|2225.05
09:03:41|2225.05
09:03:42|2225.05
09:03:43|2224.76
09:03:45|2224.76
09:03:45|2225.12
09:03:46|2225.12
09:03:47|2225.4
09:03:48|2225.47
09:03:49|2225.47
09:03:50|2225.47
09:03:51|2225.47
09:03:52|2225.47
09:03:53|2225.47
09:03:54|2225.47
09:03:55|2225.47
09:03:56|2225.47
09:03:57|2225.47
09:03:58|2225.47
09:03:59|2225.47
09:04:00|2225.47
09:04:01|2225.47
09:04:02|2225.47
09:04:03|2224.93
09:04:05|2224.93
09:04:06|2224.59
09:04:07|2224.59
09:04:08|2224.59
09:04:09|2224.59
09:04:10|2224.79
09:04:11|2224.79
09:04:12|2224.88
09:04:13|2224.64
09:04:14|2224.51
09:04:15|2224.51
09:04:16|2224.51
09:04:17|2224.91
09:04:18|2224.9
09:04:19|2225.06
09:04:20|2225.11
09:04:21|2225.11
09:04:22|2224.95
09:04:23|2224.95
09:04:24|2224.76
09:04:26|2224.76
09:04:27|2224.7
09:04:27|2224.44
09:04:29|2224.73
09:04:30|2224.73
09:04:30|2224.73
09:04:31|2224.73
09:04:32|2224.81
09:04:33|2224.81
09:04:34|2224.81
09:04:35|2224.81
09:04:36|2225.06
09:04:38|2224.95
09:04:39|2224.95
09:04:40|2224.59
09:04:40|2224.59
09:04:42|2224.59
09:04:43|2224.59
09:04:43|2225.06
09:04:45|2225.22
09:04:45|2225.02
09:04:47|2225.28
09:04:48|2225.09
09:04:49|2225.09
09:04:50|2225.09
09:04:51|2224.95
09:04:52|2224.95
09:04:52|2224.95
09:04:54|2224.95
09:04:54|2224.95
09:04:55|2224.95
09:04:56|2224.95
09:04:57|2224.95
09:04:58|2224.95
09:04:59|2224.95
09:05:01|2224.95
09:05:01|2224.67
09:05:03|2224.67
09:05:05|2224.67
09:05:06|2224.67
09:05:07|2224.64
09:05:08|2224.64
09:05:09|2224.5
09:05:10|2224.28
09:05:11|2224.28
09:05:12|2224.28
09:05:13|2224.48
09:05:14|2224.48
09:05:15|2224.72
09:05:16|2224.72
09:05:17|2224.8
09:05:18|2224.8
09:05:19|2224.8
09:05:21|2224.8
09:05:22|2225.02
09:05:22|2225.02
09:05:23|2225.05
09:05:25|2225.05
09:05:25|2225.05
09:05:27|2224.87
09:05:28|2224.87
09:05:29|2224.6
09:05:30|2224.6
09:05:31|2224.6
09:05:32|2224.81
09:05:33|2224.81
09:05:34|2225.49
09:05:35|2225.44
09:05:36|2225.19
09:05:37|2225.19
09:05:38|2225.42
09:05:39|2225.42
09:05:40|2225.42
09:05:41|2225.21
09:05:42|2225.04
09:05:43|2225.29
09:05:44|2225.29
09:05:45|2224.96
09:05:46|2224.96
09:05:47|2224.96
09:05:48|2224.81
09:05:49|2225.06
09:05:50|2225.06
09:05:51|2225.06
09:05:52|2225.06
09:05:53|2225.06
09:05:54|2225.06
09:05:55|2224.55
09:05:56|2224.62
09:05:57|2224.62
09:05:58|2224.62
09:05:59|2224.62
09:06:00|2224.62
09:06:01|2224.62
09:06:02|2224.39
09:06:03|2224.46
09:06:04|2224.46
09:06:06|2224.5
09:06:07|2224.5
09:06:08|2224.5
09:06:09|2224.5
09:06:10|2224.5
09:06:11|2224.55
09:06:12|2224.13
09:06:13|2224.13
09:06:14|2224.
09:06:15|2223.94
09:06:16|2223.94
09:06:17|2223.78
09:06:18|2223.78
09:06:19|2223.78
09:06:20|2223.86
09:06:21|2223.86
09:06:22|2223.86
09:06:23|2223.63
09:06:24|2223.86
09:06:25|2223.88
09:06:26|2223.88
09:06:27|2223.88
09:06:28|2223.88
09:06:29|2223.88
09:06:30|2223.88
09:06:31|2224.13
09:06:32|2224.13
09:06:34|2224.16
09:06:34|2223.94
09:06:35|2224.03
09:06:36|2224.03
09:06:37|2224.03
09:06:38|2224.3
09:06:40|2224.3
09:06:40|2224.12
09:06:42|2224.31
09:06:43|2224.1
09:06:44|2224.1
09:06:45|2224.1
09:06:46|2224.1
09:06:47|2223.81
09:06:48|2223.81
09:06:49|2223.81
09:06:50|2223.62
09:06:51|2223.52
09:06:52|2223.52
09:06:53|2223.84
09:06:54|2223.99
09:06:55|2223.99
09:06:56|2223.99
09:06:57|2223.99
09:06:58|2223.99
09:06:59|2223.99
09:07:00|2223.99
09:07:01|2223.99
09:07:02|2223.99
09:07:03|2223.99
09:07:04|2223.99
09:07:05|2223.99
09:07:07|2224.36
09:07:08|2224.35
09:07:09|2224.44
09:07:10|2224.19
09:07:12|2224.36
09:07:12|2224.27
09:07:14|2224.27
09:07:15|2224.33
09:07:15|2224.33
09:07:16|2224.33
09:07:18|2223.97
09:07:19|2223.97
09:07:20|2223.98
09:07:21|2223.98
09:07:21|2223.98
09:07:22|2223.98
09:07:24|2223.98
09:07:24|2223.98
09:07:25|2223.98
09:07:26|2223.98
09:07:28|2223.98
09:07:29|2223.98
09:07:29|2223.98
09:07:31|2224.33
09:07:32|2224.65
09:07:33|2225.
09:07:33|2225.16
09:07:35|2225.15
09:07:35|2224.98
09:07:36|2224.82
09:07:37|2224.82
09:07:38|2224.82
09:07:39|2224.82
09:07:41|2224.82
09:07:41|2224.82
09:07:42|2224.68
09:07:43|2224.68
09:07:45|2224.9
09:07:45|2224.9
09:07:47|2224.9
09:07:48|2224.9
09:07:49|2224.98
09:07:49|2224.98
09:07:51|2224.98
09:07:52|2224.87
09:07:53|2224.73
09:07:54|2224.73
09:07:55|2224.98
09:07:56|2224.92
09:07:57|2224.8
09:07:58|2224.04
09:07:59|2223.56
09:08:00|2224.39
09:08:01|2224.18
09:08:02|2224.03
09:08:03|2224.19
09:08:04|2224.61
09:08:06|2224.46
09:08:06|2224.46
09:08:08|2224.46
09:08:09|2224.46
09:08:10|2224.
09:08:11|2224.23
09:08:12|2224.19
09:08:13|2224.19
09:08:14|2224.19
09:08:15|2223.93
09:08:16|2223.92
09:08:17|2224.18
09:08:18|2224.18
09:08:18|2224.18
09:08:20|2224.18
09:08:21|2224.18
09:08:22|2224.18
09:08:23|2224.18
09:08:24|2224.18
09:08:25|2224.18
09:08:26|2224.01
09:08:27|2224.01
09:08:28|2224.01
09:08:29|2224.01
09:08:29|2224.01
09:08:31|2224.06
09:08:32|2224.06
09:08:33|2224.06
09:08:35|2224.06
09:08:36|2224.06
09:08:36|2223.95
09:08:38|2223.95
09:08:38|2223.95
09:08:40|2223.7
09:08:41|2223.7
09:08:41|2223.7
09:08:43|2223.87
09:08:44|2223.87
09:08:45|2223.87
09:08:46|2223.87
09:08:47|2223.87
09:08:48|2223.75
09:08:49|2223.56
09:08:50|2223.57
09:08:51|2223.57
09:08:52|2223.81
09:08:53|2223.81
09:08:54|2223.81
09:08:55|2223.81
09:08:56|2223.81
09:08:57|2223.81
09:08:59|2223.55
09:09:00|2223.67
09:09:01|2224.03
09:09:01|2223.98
09:09:02|2223.98
09:09:03|2223.98
09:09:04|2223.72
09:09:05|2223.72
09:09:06|2223.72
09:09:07|2223.49
09:09:08|2223.49
09:09:09|2223.29
09:09:11|2223.3
09:09:11|2223.3
09:09:12|2223.3
09:09:14|2223.08
09:09:15|2222.7
09:09:16|2222.72
09:09:17|2222.72
09:09:18|2222.83
09:09:19|2222.83
09:09:20|2222.83
09:09:20|2223.07
09:09:22|2223.07
09:09:22|2223.28
09:09:24|2223.39
09:09:25|2223.28
09:09:26|2223.15
09:09:27|2223.32
09:09:28|2223.32
09:09:29|2223.86
09:09:29|2223.86
09:09:30|2223.92
09:09:32|2223.92
09:09:33|2223.92
09:09:33|2223.92
09:09:35|2223.92
09:09:36|2224.35
09:09:37|2224.22
09:09:38|2224.22
09:09:39|2224.22
09:09:40|2224.14
09:09:41|2224.24
09:09:42|2224.1
09:09:44|2224.03
09:09:45|2224.03
09:09:45|2224.03
09:09:47|2224.03
09:09:47|2224.03
09:09:49|2224.03
09:09:50|2224.23
09:09:50|2224.23
09:09:51|2224.23
09:09:52|2224.23
09:09:53|2224.23
09:09:54|2224.14
09:09:55|2224.14
09:09:56|2224.14
09:09:57|2223.99
09:09:58|2223.99
09:09:59|2224.12
09:10:01|2224.12
09:10:01|2223.71
09:10:02|2224.06
09:10:03|2224.06
09:10:04|2224.14
09:10:05|2224.11
09:10:06|2224.54
09:10:07|2224.54
09:10:09|2224.54
09:10:10|2224.54
09:10:12|2224.54
09:10:13|2225.04
09:10:14|2224.9
09:10:15|2224.9
09:10:16|2224.9
09:10:17|2224.95
09:10:18|2224.8
09:10:19|2224.8
09:10:20|2224.74
09:10:21|2224.77
09:10:22|2224.77
09:10:23|2224.77
09:10:24|2224.77
09:10:25|2224.79
09:10:26|2225.1
09:10:27|2225.1
09:10:28|2224.81
09:10:29|2224.81
09:10:30|2224.81
09:10:31|2224.55
09:10:32|2224.55
09:10:33|2224.55
09:10:34|2224.69
09:10:36|2224.82
09:10:36|2224.76
09:10:37|2224.76
09:10:38|2224.76
09:10:39|2224.26
09:10:41|2224.26
09:10:41|2224.46
09:10:42|2224.46
09:10:43|2224.46
09:10:44|2224.45
09:10:46|2224.45
09:10:46|2224.63
09:10:48|2224.63
09:10:48|2224.63
09:10:50|2224.36
09:10:50|2224.29
09:10:52|2224.29
09:10:53|2224.29
09:10:54|2224.29
09:10:54|2224.29
09:10:56|2224.59
09:10:57|2224.69
09:10:58|2224.69
09:10:59|2224.69
09:11:00|2224.69
09:11:01|2224.69
09:11:02|2225.02
09:11:03|2225.15
09:11:04|2225.16
09:11:04|2225.16
09:11:06|2224.96
09:11:07|2224.96
09:11:08|2224.9
09:11:09|2224.9
09:11:11|2224.9
09:11:12|2225.03
09:11:13|2225.03
09:11:14|2225.36
09:11:15|2225.36
09:11:16|2225.36
09:11:17|2225.33
09:11:18|2225.36
09:11:19|2225.26
09:11:20|2225.33
09:11:21|2225.38
09:11:22|2225.4
09:11:23|2225.4
09:11:24|2225.68
09:11:25|2225.86
09:11:26|2225.86
09:11:27|2226.2
09:11:28|2226.58
09:11:29|2226.58
09:11:30|2226.58
09:11:31|2226.58
09:11:32|2226.58
09:11:33|2226.58
09:11:34|2226.01
09:11:35|2225.87
09:11:36|2225.87
09:11:37|2225.74
09:11:38|2225.74
09:11:39|2225.64
09:11:40|2225.64
09:11:42|2226.04
09:11:42|2226.24
09:11:43|2226.04
09:11:44|2226.01
09:11:45|2226.01
09:11:46|2226.01
09:11:47|2226.01
09:11:49|2225.95
09:11:49|2225.95
09:11:50|2225.95
09:11:51|2226.03
09:11:52|2225.77
09:11:53|2225.69
09:11:55|2225.45
09:11:55|2225.49
09:11:56|2225.64
09:11:57|2225.67
09:11:59|2225.67
09:11:59|2225.67
09:12:00|2225.64
09:12:01|2225.64
09:12:02|2225.15
09:12:03|2225.18
09:12:05|2225.18
09:12:05|2224.81
09:12:06|2224.93
09:12:08|2224.92
09:12:09|2225.02
09:12:10|2225.02
09:12:11|2224.83
09:12:13|2224.78
09:12:14|2224.86
09:12:15|2225.27
09:12:16|2225.27
09:12:17|2225.27
09:12:17|2225.27
09:12:19|2225.27
09:12:21|2225.27
09:12:21|2224.36
09:12:23|2224.36
09:12:24|2224.45
09:12:25|2224.45
09:12:25|2224.6
09:12:27|2224.6
09:12:27|2224.83
09:12:29|2224.83
09:12:30|2224.83
09:12:30|2225.1
09:12:31|2225.12
09:12:32|2224.77
09:12:33|2224.77
09:12:34|2224.86
09:12:36|2224.86
09:12:37|2224.86
09:12:38|2224.86
09:12:39|2224.86
09:12:40|2224.34
09:12:41|2224.34
09:12:42|2224.34
09:12:43|2224.46
09:12:44|2224.25
09:12:44|2224.25
09:12:46|2224.51
09:12:48|2224.51
09:12:48|2224.54
09:12:50|2224.54
09:12:50|2224.67
09:12:52|2224.58
09:12:53|2224.57
09:12:54|2224.57
09:12:54|2224.57
09:12:55|2224.54
09:12:57|2224.54
09:12:58|2224.54
09:12:58|2224.54
09:13:00|2224.54
09:13:00|2224.54
09:13:02|2224.54
09:13:02|2224.54
09:13:04|2224.14
09:13:05|2224.07
09:13:06|2224.07
09:13:06|2224.07
09:13:08|2224.07
09:13:09|2224.07
09:13:09|2224.07
09:13:10|2224.07
09:13:13|2224.07
09:13:14|2224.07
09:13:16|2223.82
09:13:16|2223.66
09:13:18|2223.66
09:13:20|2223.77
09:13:20|2224.03
09:13:21|2224.03
09:13:23|2224.03
09:13:24|2224.03
09:13:25|2224.36
09:13:26|2224.44
09:13:27|2224.44
09:13:28|2224.44
09:13:29|2224.44
09:13:30|2224.44
09:13:31|2224.44
09:13:32|2224.44
09:13:32|2224.44
09:13:34|2224.56
09:13:35|2224.56
09:13:36|2224.56
09:13:37|2225.09
09:13:37|2225.06
09:13:39|2224.79
09:13:40|2224.79
09:13:41|2224.64
09:13:41|2224.64
09:13:42|2224.64
09:13:44|2224.64
09:13:44|2224.64
09:13:47|2224.39
09:13:47|2224.14
09:13:48|2224.14
09:13:49|2224.14
09:13:50|2224.14
09:13:52|2224.14
09:13:53|2224.31
09:13:53|2224.31
09:13:54|2224.31
09:13:55|2224.31
09:13:57|2224.31
09:13:58|2224.31
09:13:59|2224.31
09:14:00|2224.31
09:14:01|2224.31
09:14:02|2224.31
09:14:03|2224.31
09:14:04|2224.58
09:14:05|2224.58
09:14:06|2224.36
09:14:07|2224.46
09:14:08|2224.46
09:14:09|2224.12
09:14:10|2224.12
09:14:11|2224.31
09:14:12|2224.31
09:14:14|2224.31
09:14:15|2224.31
09:14:16|2224.31
09:14:17|2224.31
09:14:18|2224.31
09:14:19|2224.31
09:14:20|2224.31
09:14:20|2224.31
09:14:21|2224.31
09:14:23|2224.5
09:14:23|2224.5
09:14:25|2224.5
09:14:25|2224.5
09:14:28|2224.55
09:14:28|2224.55
09:14:29|2224.55
09:14:30|2224.55
09:14:31|2224.54
09:14:32|2224.45
09:14:34|2224.42
09:14:34|2224.42
09:14:36|2224.42
09:14:36|2224.37
09:14:38|2224.37
09:14:38|2224.37
09:14:39|2224.37
09:14:41|2224.37
09:14:42|2224.37
09:14:43|2224.37
09:14:43|2224.37
09:14:45|2224.37
09:14:46|2224.37
09:14:46|2224.75
09:14:48|2224.79
09:14:49|2224.79
09:14:50|2224.82
09:14:51|2224.82
09:14:52|2225.01
09:14:53|2225.01
09:14:54|2225.11
09:14:55|2225.03
09:14:56|2225.03
09:14:57|2224.79
09:14:58|2224.79
09:14:59|2224.79
09:15:00|2224.79
09:15:01|2224.79
09:15:02|2224.79
09:15:03|2224.79
09:15:04|2224.54
09:15:05|2224.54
09:15:06|2224.68
09:15:08|2224.68
09:15:08|2225.22
09:15:09|2225.11
09:15:10|2225.11
09:15:11|2224.96
09:15:13|2224.99
09:15:14|2224.99
09:15:15|2225.19
09:15:16|2225.19
09:15:17|2225.22
09:15:18|2225.22
09:15:19|2224.59
09:15:20|2224.59
09:15:21|2224.59
09:15:22|2225.34
09:15:23|2225.34
09:15:24|2225.34
09:15:25|2225.41
09:15:26|2225.62
09:15:27|2225.8
09:15:28|2225.8
09:15:30|2225.8
09:15:31|2225.8
09:15:32|2225.47
09:15:33|2225.63
09:15:33|2225.63
09:15:35|2225.63
09:15:36|2225.63
09:15:37|2225.51
09:15:38|2225.6
09:15:39|2225.6
09:15:41|2225.6
09:15:41|2225.6
09:15:42|2225.6
09:15:43|2225.6
09:15:44|2225.6
09:15:45|2225.6
09:15:46|2225.6
09:15:47|2225.6
09:15:48|2225.72
09:15:49|2225.84
09:15:50|2226.21
09:15:52|2226.2
09:15:53|2226.12
09:15:54|2226.3
09:15:55|2226.4
09:15:56|2226.41
09:15:57|2226.46
09:15:58|2226.46
09:15:59|2226.3
09:16:00|2226.44
09:16:01|2226.16
09:16:02|2226.13
09:16:03|2226.13
09:16:04|2226.13
09:16:05|2226.13
09:16:06|2226.45
09:16:07|2226.45
09:16:08|2226.45
09:16:09|2226.46
09:16:10|2226.46
09:16:11|2226.46
09:16:12|2226.46
09:16:13|2226.46
09:16:14|2226.47
09:16:15|2226.47
09:16:16|2226.47
09:16:18|2226.47
09:16:19|2226.47
09:16:19|2226.47
09:16:20|2226.48
09:16:21|2226.48
09:16:22|2226.48
09:16:24|2226.48
09:16:25|2226.48
09:16:26|2226.48
09:16:27|2226.48
09:16:27|2226.48
09:16:29|2226.48
09:16:30|2226.48
09:16:31|2226.48
09:16:31|2226.48
09:16:34|2226.96
09:16:35|2227.15
09:16:36|2226.97
09:16:36|2226.97
09:16:37|2226.97
09:16:38|2227.27
09:16:40|2227.27
09:16:40|2227.27
09:16:42|2227.27
09:16:43|2227.27
09:16:44|2227.27
09:16:44|2227.47
09:16:46|2227.47
09:16:47|2227.13
09:16:48|2227.13
09:16:48|2226.95
09:16:50|2226.95
09:16:51|2226.95
09:16:52|2226.95
09:16:53|2227.25
09:16:54|2226.84
09:16:54|2226.77
09:16:56|2226.77
09:16:56|2226.77
09:16:57|2226.63
09:16:59|2226.63
09:16:59|2226.63
09:17:01|2226.63
09:17:02|2226.69
09:17:02|2226.59
09:17:04|2226.4
09:17:04|2226.4
09:17:05|2226.4
09:17:07|2226.4
09:17:07|2226.4
09:17:08|2226.4
09:17:10|2226.4
09:17:11|2226.4
09:17:12|2226.4
09:17:13|2226.06
09:17:13|2225.81
09:17:15|2225.69
09:17:17|2225.69
09:17:18|2225.69
09:17:19|2225.69
09:17:20|2225.69
09:17:22|2225.69
09:17:23|2225.69
09:17:23|2225.69
09:17:25|2225.69
09:17:26|2225.46
09:17:27|2225.26
09:17:28|2225.26
09:17:29|2225.37
09:17:30|2225.37
09:17:31|2225.37
09:17:31|2225.37
09:17:32|2225.37
09:17:34|2225.37
09:17:35|2225.36
09:17:36|2225.46
09:17:37|2225.5
09:17:38|2225.5
09:17:39|2225.4
09:17:40|2225.03
09:17:41|2225.02
09:17:43|2225.02
09:17:44|2225.02
09:17:45|2225.02
09:17:46|2225.02
09:17:47|2224.98
09:17:48|2225.36
09:17:49|2225.36
09:17:50|2225.36
09:17:51|2225.36
09:17:52|2225.36
09:17:53|2225.36
09:17:54|2225.36
09:17:55|2225.36
09:17:56|2225.36
09:17:57|2225.36
09:17:58|2225.26
09:17:59|2225.58
09:18:01|2225.58
09:18:01|2225.58
09:18:03|2225.44
09:18:04|2225.58
09:18:05|2225.47
09:18:06|2225.71
09:18:06|2225.71
09:18:07|2225.71
09:18:08|2225.71
09:18:10|2225.41
09:18:10|2225.41
09:18:12|2225.41
09:18:12|2225.41
09:18:14|2225.41
09:18:15|2225.56
09:18:16|2225.56
09:18:16|2225.19
09:18:19|2225.47
09:18:20|2225.14
09:18:20|2225.2
09:18:22|2225.56
09:18:23|2225.54
09:18:24|2225.54
09:18:25|2224.88
09:18:26|2224.88
09:18:27|2224.88
09:18:28|2224.88
09:18:29|2225.97
09:18:30|2226.01
09:18:31|2225.9
09:18:32|2225.8
09:18:33|2225.8
09:18:34|2225.8
09:18:35|2226.03
09:18:36|2226.03
09:18:37|2226.38
09:18:38|2226.6
09:18:40|2226.63
09:18:40|2226.63
09:18:42|2226.34
09:18:42|2226.12
09:18:43|2226.12
09:18:45|2226.12
09:18:45|2226.12
09:18:47|2226.12
09:18:48|2226.12
09:18:49|2226.12
09:18:50|2226.12
09:18:51|2226.12
09:18:52|2226.12
09:18:53|2226.12
09:18:54|2226.12
09:18:55|2226.12
09:18:56|2226.12
09:18:57|2226.13
09:18:58|2226.23
09:18:59|2226.23
09:19:00|2226.23
09:19:01|2226.22
09:19:02|2226.22
09:19:03|2226.19
09:19:04|2226.19
09:19:05|2225.93
09:19:06|2225.93
09:19:07|2225.93
09:19:08|2225.93
09:19:09|2226.11
09:19:10|2226.11
09:19:11|2226.11
09:19:12|2226.11
09:19:13|2226.11
09:19:14|2226.11
09:19:15|2226.11
09:19:16|2226.11
09:19:17|2226.11
09:19:18|2226.11
09:19:20|2226.11
09:19:21|2226.11
09:19:22|2226.11
09:19:23|2226.11
09:19:24|2226.11
09:19:25|2226.43
09:19:27|2226.68
09:19:28|2226.2
09:19:29|2226.2
09:19:30|2226.51
09:19:31|2226.51
09:19:33|2226.51
09:19:33|2226.51
09:19:35|2226.51
09:19:35|2226.51
09:19:36|2226.48
09:19:37|2226.2
09:19:39|2226.2
09:19:39|2226.2
09:19:41|2226.2
09:19:42|2226.2
09:19:43|2226.48
09:19:43|2226.48
09:19:45|2226.48
09:19:46|2226.48
09:19:46|2226.48
09:19:48|2226.48
09:19:48|2226.48
09:19:50|2226.48
09:19:51|2226.48
09:19:52|2226.48
09:19:53|2226.48
09:19:54|2226.48
09:19:55|2226.64
09:19:56|2226.8
09:19:57|2227.
09:19:58|2226.83
09:19:59|2226.83
09:20:00|2226.64
09:20:01|2226.57
09:20:02|2226.43
09:20:03|2226.55
09:20:04|2226.55
09:20:05|2226.75
09:20:06|2226.9
09:20:07|2226.9
09:20:08|2226.72
09:20:09|2226.72
09:20:10|2226.7
09:20:11|2226.37
09:20:12|2226.17
09:20:13|2226.12
09:20:14|2226.
09:20:15|2226.
09:20:16|2226.28
09:20:17|2226.04
09:20:18|2226.04
09:20:19|2226.04
09:20:20|2226.04
09:20:21|2226.04
09:20:22|2226.04
09:20:23|2226.04
09:20:24|2225.89
09:20:25|2225.89
09:20:26|2226.17
09:20:28|2226.58
09:20:28|2226.68
09:20:30|2226.68
09:20:30|2226.68
09:20:31|2226.51
09:20:32|2226.99
09:20:33|2226.9
09:20:34|2226.81
09:20:35|2226.81
09:20:36|2226.81
09:20:38|2226.81
09:20:38|2226.81
09:20:39|2226.51
09:20:41|2226.65
09:20:41|2226.65
09:20:42|2226.65
09:20:43|2226.65
09:20:44|2226.65
09:20:46|2226.65
09:20:46|2226.2
09:20:48|2226.2
09:20:48|2226.2
09:20:49|2226.2
09:20:51|2226.2
09:20:51|2226.2
09:20:52|2226.2
09:20:54|2226.74
09:20:54|2226.52
09:20:55|2226.52
09:20:57|2226.52
09:20:57|2226.52
09:20:58|2226.52
09:20:59|2226.52
09:21:00|2226.52
09:21:02|2226.52
09:21:02|2226.52
09:21:04|2226.89
09:21:04|2226.67
09:21:06|2226.57
09:21:07|2226.57
09:21:08|2226.57
09:21:08|2226.49
09:21:09|2226.54
09:21:10|2226.54
09:21:12|2226.37
09:21:12|2226.34
09:21:13|2226.31
09:21:14|2226.31
09:21:15|2226.31
09:21:17|2226.31
09:21:17|2226.31
09:21:19|2226.31
09:21:20|2226.01
09:21:21|2226.01
09:21:22|2226.01
09:21:23|2226.06
09:21:25|2226.06
09:21:26|2226.06
09:21:27|2226.06
09:21:28|2225.62
09:21:29|2225.62
09:21:30|2225.78
09:21:31|2225.91
09:21:33|2225.9
09:21:33|2225.9
09:21:35|2225.9
09:21:36|2225.9
09:21:36|2225.7
09:21:37|2225.7
09:21:39|2225.38
09:21:40|2225.2
09:21:41|2225.24
09:21:41|2225.3
09:21:42|2225.3
09:21:44|2224.89
09:21:44|2224.75
09:21:46|2224.89
09:21:46|2224.85
09:21:48|2224.86
09:21:49|2224.74
09:21:50|2225.02
09:21:50|2225.02
09:21:52|2225.02
09:21:53|2225.02
09:21:53|2225.02
09:21:55|2224.78
09:21:55|2224.78
09:21:56|2224.78
09:21:57|2225.21
09:21:58|2225.21
09:22:00|2225.21
09:22:01|2225.21
09:22:02|2225.21
09:22:03|2225.21
09:22:04|2225.21
09:22:05|2225.21
09:22:06|2225.21
09:22:07|2225.21
09:22:09|2225.21
09:22:09|2224.71
09:22:11|2224.76
09:22:11|2224.76
09:22:13|2224.76
09:22:13|2224.78
09:22:14|2224.84
09:22:15|2224.9
09:22:16|2224.9
09:22:17|2225.02
09:22:18|2225.02
09:22:19|2225.02
09:22:21|2225.02
09:22:22|2224.65
09:22:23|2224.65
09:22:25|2224.65
09:22:26|2224.65
09:22:27|2224.65
09:22:28|2224.65
09:22:28|2224.65
09:22:30|2224.55
09:22:30|2224.55
09:22:32|2224.55
09:22:33|2224.51
09:22:34|2224.51
09:22:35|2224.32
09:22:36|2224.46
09:22:36|2224.46
09:22:38|2224.46
09:22:39|2224.46
09:22:40|2224.46
09:22:40|2224.46
09:22:42|2224.46
09:22:43|2224.46
09:22:43|2224.46
09:22:45|2224.46
09:22:46|2224.46
09:22:47|2224.53
09:22:48|2224.53
09:22:49|2224.4
09:22:50|2224.32
09:22:51|2224.53
09:22:52|2224.53
09:22:53|2224.53
09:22:54|2224.62
09:22:55|2224.62
09:22:56|2224.62
09:22:57|2224.47
09:22:58|2224.47
09:22:59|2224.29
09:23:00|2224.29
09:23:01|2224.29
09:23:02|2224.29
09:23:03|2224.29
09:23:04|2224.29
09:23:05|2224.47
09:23:06|2224.48
09:23:07|2224.48
09:23:08|2224.48
09:23:09|2224.33
09:23:10|2224.33
09:23:11|2224.33
09:23:13|2224.33
09:23:13|2224.36
09:23:14|2224.36
09:23:15|2224.5
09:23:16|2224.62
09:23:18|2224.8
09:23:19|2224.68
09:23:20|2224.68
09:23:21|2224.68
09:23:22|2224.68
09:23:24|2224.68
09:23:25|2224.68
09:23:25|2224.68
09:23:27|2224.47
09:23:28|2224.52
09:23:29|2224.52
09:23:29|2224.52
09:23:31|2224.52
09:23:32|2224.91
09:23:33|2224.91
09:23:34|2224.91
09:23:35|2224.91
09:23:36|2224.91
09:23:37|2224.71
09:23:38|2224.71
09:23:39|2224.71
09:23:40|2224.93
09:23:41|2224.93
09:23:42|2225.28
09:23:43|2225.28
09:23:44|2225.28
09:23:45|2225.28
09:23:46|2225.32
09:23:47|2225.45
09:23:48|2225.45
09:23:49|2225.45
09:23:50|2225.45
09:23:51|2225.35
09:23:52|2225.35
09:23:53|2225.35
09:23:54|2225.35
09:23:55|2224.95
09:23:56|2224.8
09:23:57|2224.8
09:23:58|2224.8
09:23:59|2224.79
09:24:00|2224.79
09:24:01|2224.91
09:24:02|2224.91
09:24:03|2224.91
09:24:04|2224.91
09:24:05|2224.42
09:24:06|2224.42
09:24:07|2224.42
09:24:08|2224.42
09:24:09|2224.53
09:24:10|2224.82
09:24:12|2224.55
09:24:12|2224.55
09:24:13|2224.55
09:24:15|2224.55
09:24:15|2224.43
09:24:16|2224.43
09:24:17|2224.43
09:24:19|2224.43
09:24:19|2224.43
09:24:20|2224.24
09:24:21|2224.24
09:24:22|2224.24
09:24:23|2224.42
09:24:25|2224.42
09:24:25|2224.42
09:24:27|2224.42
09:24:27|2224.42
09:24:28|2224.42
09:24:30|2223.7
09:24:30|2223.74
09:24:31|2223.72
09:24:32|2223.72
09:24:33|2223.66
09:24:34|2223.27
09:24:35|2223.84
09:24:36|2223.94
09:24:37|2223.94
09:24:39|2223.94
09:24:39|2223.87
09:24:40|2223.87
09:24:41|2223.87
09:24:43|2223.97
09:24:44|2223.97
09:24:45|2223.97
09:24:46|2223.97
09:24:47|2223.95
09:24:48|2223.95
09:24:49|2223.95
09:24:50|2223.95
09:24:51|2223.95
09:24:52|2223.98
09:24:53|2223.98
09:24:54|2223.98
09:24:55|2224.23
09:24:56|2224.58
09:24:57|2224.58
09:24:58|2224.58
09:24:59|2224.67
09:25:00|2224.67
09:25:01|2224.52
09:25:03|2224.97
09:25:04|2224.97
09:25:04|2224.97
09:25:06|2224.77
09:25:06|2224.74
09:25:07|2224.74
09:25:09|2224.74
09:25:09|2224.74
09:25:11|2224.74
09:25:11|2224.74
09:25:13|2224.75
09:25:14|2224.75
09:25:14|2224.75
09:25:16|2224.75
09:25:17|2224.75
09:25:18|2224.75
09:25:19|2224.75
09:25:19|2224.75
09:25:21|2224.75
09:25:22|2224.75
09:25:23|2224.75
09:25:24|2224.92
09:25:26|2224.92
09:25:28|2225.04
09:25:29|2225.04
09:25:29|2225.04
09:25:30|2225.04
09:25:32|2225.04
09:25:33|2225.04
09:25:34|2225.04
09:25:35|2225.04
09:25:36|2225.16
09:25:37|2225.16
09:25:38|2225.05
09:25:39|2225.05
09:25:40|2225.05
09:25:41|2225.05
09:25:42|2225.05
09:25:43|2225.11
09:25:44|2224.91
09:25:45|2224.91
09:25:46|2224.91
09:25:47|2225.2
09:25:48|2225.21
09:25:50|2225.21
09:25:50|2225.47
09:25:52|2225.47
09:25:53|2225.47
09:25:53|2225.47
09:25:54|2225.31
09:25:55|2225.31
09:25:56|2225.31
09:25:58|2225.24
09:25:58|2224.81
09:25:59|2224.81
09:26:01|2224.54
09:26:02|2224.54
09:26:04|2224.83
09:26:04|2224.47
09:26:05|2224.61
09:26:06|2224.61
09:26:07|2224.82
09:26:08|2225.17
09:26:09|2225.17
09:26:10|2225.17
09:26:11|2225.17
09:26:12|2225.17
09:26:13|2225.17
09:26:14|2225.17
09:26:16|2225.17
09:26:16|2225.06
09:26:18|2225.06
09:26:18|2225.06
09:26:19|2224.78
09:26:20|2224.91
09:26:21|2224.85
09:26:23|2224.85
09:26:23|2224.6
09:26:24|2224.6
09:26:26|2224.58
09:26:28|2224.58
09:26:29|2224.03
09:26:29|2224.03
09:26:30|2224.03
09:26:32|2224.34
09:26:32|2224.34
09:26:33|2224.65
09:26:34|2224.65
09:26:36|2224.65
09:26:36|2224.65
09:26:38|2224.65
09:26:38|2224.79
09:26:40|2224.79
09:26:41|2224.79
09:26:42|2224.79
09:26:43|2224.79
09:26:44|2224.66
09:26:44|2224.66
09:26:45|2224.46
09:26:46|2224.54
09:26:47|2224.54
09:26:49|2224.54
09:26:50|2224.79
09:26:51|2224.79
09:26:52|2224.79
09:26:53|2224.79
09:26:54|2224.79
09:26:55|2224.79
09:26:56|2224.56
09:26:57|2224.56
09:26:58|2224.56
09:26:59|2224.56
09:27:00|2224.42
09:27:01|2224.47
09:27:02|2224.47
09:27:03|2224.22
09:27:04|2224.3
09:27:05|2224.3
09:27:06|2224.3
09:27:07|2224.3
09:27:08|2224.3
09:27:09|2224.3
09:27:10|2224.3
09:27:11|2224.19
09:27:12|2224.19
09:27:13|2224.35
09:27:14|2224.49
09:27:15|2224.49
09:27:17|2224.06
09:27:17|2224.34
09:27:18|2224.34
09:27:20|2224.34
09:27:20|2224.34
09:27:22|2224.56
09:27:22|2224.73
09:27:23|2224.73
09:27:24|2224.73
09:27:26|2224.73
09:27:27|2225.13
09:27:28|2225.16
09:27:29|2225.16
09:27:30|2225.16
09:27:31|2225.05
09:27:33|2225.36
09:27:33|2225.36
09:27:34|2225.36
09:27:35|2224.49
09:27:36|2224.49
09:27:37|2224.49
09:27:39|2224.49
09:27:40|2224.49
09:27:41|2224.49
09:27:42|2224.49
09:27:43|2224.49
09:27:44|2224.49
09:27:45|2225.25
09:27:46|2225.56
09:27:47|2225.56
09:27:48|2225.56
09:27:49|2225.56
09:27:50|2225.56
09:27:51|2225.43
09:27:52|2225.43
09:27:53|2225.43
09:27:54|2225.46
09:27:56|2225.46
09:27:56|2225.38
09:27:57|2225.38
09:27:58|2225.53
09:28:00|2225.35
09:28:01|2225.24
09:28:01|2225.24
09:28:02|2225.19
09:28:03|2225.19
09:28:05|2225.19
09:28:06|2225.54
09:28:06|2225.55
09:28:08|2225.55
09:28:08|2225.09
09:28:09|2224.85
09:28:10|2224.85
09:28:11|2224.85
09:28:13|2224.85
09:28:13|2224.85
09:28:14|2224.93
09:28:16|2224.93
09:28:17|2225.03
09:28:17|2225.07
09:28:19|2225.07
09:28:20|2225.07
09:28:21|2225.07
09:28:22|2225.07
09:28:23|2225.07
09:28:24|2225.31
09:28:25|2225.31
09:28:26|2225.13
09:28:28|2225.19
09:28:28|2225.18
09:28:30|2225.19
09:28:31|2225.19
09:28:32|2225.09
09:28:32|2225.09
09:28:34|2225.09
09:28:35|2225.09
09:28:36|2225.16
09:28:36|2225.16
09:28:38|2224.96
09:28:39|2224.96
09:28:40|2224.96
09:28:41|2224.96
09:28:42|2224.96
09:28:43|2224.96
09:28:44|2224.96
09:28:45|2225.01
09:28:46|2225.01
09:28:47|2224.69
09:28:48|2224.69
09:28:49|2224.94
09:28:50|2225.06
09:28:51|2225.06
09:28:52|2225.1
09:28:53|2225.1
09:28:54|2225.1
09:28:55|2225.1
09:28:56|2225.1
09:28:57|2225.04
09:28:58|2224.51
09:28:59|2224.61
09:29:00|2224.61
09:29:02|2224.92
09:29:02|2224.92
09:29:03|2224.91
09:29:04|2224.91
09:29:05|2224.91
09:29:06|2224.91
09:29:07|2224.91
09:29:09|2224.91
09:29:10|2224.91
09:29:10|2225.
09:29:11|2225.24
09:29:12|2225.24
09:29:13|2225.46
09:29:14|2225.46
09:29:15|2225.46
09:29:16|2225.46
09:29:17|2225.46
09:29:18|2225.46
09:29:19|2225.17
09:29:20|2225.17
09:29:21|2225.17
09:29:23|2225.56
09:29:23|2225.77
09:29:24|2225.77
09:29:26|2225.77
09:29:26|2225.77
09:29:29|2225.77
09:29:30|2225.9
09:29:31|2225.9
09:29:32|2225.79
09:29:33|2225.79
09:29:34|2225.79
09:29:35|2225.79
09:29:36|2225.79
09:29:37|2225.79
09:29:38|2225.79
09:29:39|2225.79
09:29:40|2225.79
09:29:40|2225.54
09:29:42|2225.79
09:29:43|2225.79
09:29:44|2225.79
09:29:45|2225.4
09:29:46|2225.42
09:29:47|2225.42
09:29:48|2225.42
09:29:49|2225.48
09:29:50|2225.48
09:29:51|2225.7
09:29:52|2225.61
09:29:53|2225.61
09:29:54|2225.61
09:29:55|2225.61
09:29:56|2225.61
09:29:57|2225.61
09:29:58|2225.61
09:29:59|2225.61
09:30:00|2225.61
09:30:01|2225.61
09:30:02|2225.61
09:30:03|2225.11
09:30:05|2225.11
09:30:05|2225.09
09:30:07|2225.09
09:30:08|2225.75
09:30:08|2225.84
09:30:09|2225.84
09:30:11|2225.75
09:30:11|2225.75
09:30:12|2225.54
09:30:13|2225.54
09:30:14|2225.54
09:30:15|2225.54
09:30:16|2225.54
09:30:18|2225.47
09:30:19|2225.47
09:30:19|2225.24
09:30:20|2225.24
09:30:21|2225.24
09:30:22|2224.78
09:30:24|2224.59
09:30:24|2224.59
09:30:25|2224.85
09:30:26|2224.85
09:30:27|2225.02
09:30:29|2225.02
09:30:31|2224.87
09:30:31|2224.87
09:30:32|2224.87
09:30:33|2224.87
09:30:35|2224.87
09:30:36|2224.87
09:30:36|2224.87
09:30:38|2224.59
09:30:39|2224.59
09:30:40|2224.52
09:30:41|2224.25
09:30:42|2224.25
09:30:43|2224.49
09:30:45|2224.62
09:30:46|2224.51
09:30:47|2224.51
09:30:48|2224.51
09:30:49|2224.51
09:30:51|2224.68
09:30:51|2224.68
09:30:53|2224.68
09:30:54|2224.68
09:30:55|2224.68
09:30:56|2224.68
09:30:57|2224.36
09:30:58|2224.36
09:30:59|2224.36
09:30:59|2224.37
09:31:01|2224.89
09:31:02|2224.9
09:31:03|2224.9
09:31:04|2224.9
09:31:05|2224.85
09:31:06|2224.85
09:31:07|2224.85
09:31:08|2224.85
09:31:09|2224.85
09:31:11|2224.85
09:31:11|2224.5
09:31:12|2224.26
09:31:13|2224.01
09:31:15|2223.71
09:31:15|2223.71
09:31:17|2223.71
09:31:17|2223.71
09:31:18|2223.71
09:31:20|2223.95
09:31:20|2223.95
09:31:21|2223.95
09:31:22|2223.95
09:31:23|2223.95
09:31:24|2223.95
09:31:25|2223.61
09:31:26|2223.61
09:31:28|2223.61
09:31:28|2223.48
09:31:30|2223.23
09:31:31|2223.47
09:31:32|2223.29
09:31:33|2223.1
09:31:34|2223.1
09:31:35|2223.1
09:31:36|2223.1
09:31:37|2223.1
09:31:39|2223.1
09:31:40|2223.1
09:31:40|2223.
09:31:42|2223.
09:31:43|2223.08
09:31:44|2222.89
09:31:45|2222.68
09:31:46|2222.68
09:31:47|2222.67
09:31:47|2222.67
09:31:49|2222.67
09:31:49|2222.67
09:31:51|2222.83
09:31:52|2222.63
09:31:53|2222.63
09:31:54|2222.63
09:31:55|2222.63
09:31:56|2222.63
09:31:57|2222.63
09:31:58|2222.63
09:31:59|2222.93
09:32:00|2222.93
09:32:01|2222.93
09:32:02|2222.9
09:32:03|2222.9
09:32:04|2222.9
09:32:05|2222.9
09:32:06|2222.69
09:32:07|2222.69
09:32:08|2222.46
09:32:09|2222.31
09:32:10|2222.05
09:32:11|2222.08
09:32:12|2222.08
09:32:13|2221.11
09:32:14|2221.28
09:32:15|2220.98
09:32:17|2220.71
09:32:18|2220.78
09:32:19|2220.77
09:32:20|2220.77
09:32:21|2220.76
09:32:21|2220.72
09:32:23|2220.65
09:32:24|2220.65
09:32:25|2220.43
09:32:26|2220.43
09:32:27|2220.63
09:32:28|2220.88
09:32:29|2221.07
09:32:29|2221.1
09:32:31|2221.1
09:32:32|2221.1
09:32:33|2221.1
09:32:34|2221.1
09:32:35|2221.1
09:32:36|2221.1
09:32:37|2221.15
09:32:38|2221.19
09:32:39|2221.6
09:32:40|2221.6
09:32:41|2221.6
09:32:42|2221.6
09:32:43|2221.6
09:32:44|2221.69
09:32:45|2221.72
09:32:46|2221.8
09:32:47|2221.83
09:32:48|2221.83
09:32:49|2221.83
09:32:50|2221.81
09:32:51|2221.64
09:32:52|2221.64
09:32:53|2221.52
09:32:54|2221.55
09:32:55|2221.55
09:32:57|2221.11
09:32:57|2221.29
09:32:59|2221.29
09:33:00|2221.29
09:33:01|2221.1
09:33:02|2221.1
09:33:02|2221.37
09:33:03|2221.37
09:33:04|2222.13
09:33:05|2221.51
09:33:06|2221.82
09:33:07|2221.82
09:33:08|2221.82
09:33:09|2221.37
09:33:10|2221.56
09:33:11|2221.56
09:33:12|2221.23
09:33:14|2221.23
09:33:14|2221.23
09:33:15|2221.13
09:33:16|2221.13
09:33:17|2221.52
09:33:18|2221.52
09:33:20|2221.52
09:33:20|2222.03
09:33:21|2222.12
09:33:22|2221.97
09:33:23|2221.97
09:33:25|2221.97
09:33:25|2221.95
09:33:28|2222.24
09:33:28|2222.22
09:33:29|2222.22
09:33:30|2222.22
09:33:32|2222.22
09:33:34|2222.22
09:33:35|2222.22
09:33:36|2222.22
09:33:37|2222.7
09:33:38|2223.01
09:33:39|2223.03
09:33:40|2223.2
09:33:41|2223.27
09:33:42|2223.27
09:33:43|2223.27
09:33:44|2223.41
09:33:45|2223.41
09:33:46|2223.32
09:33:47|2223.27
09:33:48|2223.07
09:33:49|2222.83
09:33:50|2222.83
09:33:51|2222.83
09:33:52|2222.83
09:33:53|2223.14
09:33:54|2222.9
09:33:55|2222.9
09:33:56|2222.87
09:33:57|2222.87
09:33:58|2222.87
09:33:59|2222.66
09:34:01|2222.86
09:34:01|2222.86
09:34:02|2222.86
09:34:04|2222.86
09:34:05|2222.8
09:34:05|2222.39
09:34:06|2222.32
09:34:07|2222.32
09:34:08|2222.32
09:34:09|2221.92
09:34:11|2222.22
09:34:12|2222.22
09:34:12|2222.13
09:34:13|2222.13
09:34:14|2222.16
09:34:15|2222.16
09:34:16|2222.16
09:34:17|2222.16
09:34:18|2222.16
09:34:20|2222.16
09:34:20|2221.61
09:34:21|2221.61
09:34:22|2221.93
09:34:24|2221.93
09:34:24|2222.01
09:34:25|2222.01
09:34:26|2222.01
09:34:28|2222.01
09:34:28|2222.01
09:34:29|2222.01
09:34:30|2222.01
09:34:31|2222.01
09:34:33|2222.01
09:34:34|2222.01
09:34:35|2222.01
09:34:36|2222.01
09:34:38|2222.01
09:34:38|2222.01
09:34:40|2221.69
09:34:40|2221.69
09:34:42|2221.69
09:34:42|2221.69
09:34:43|2221.69
09:34:45|2221.81
09:34:45|2221.81
09:34:46|2221.81
09:34:48|2221.81
09:34:49|2221.81
09:34:49|2221.41
09:34:51|2221.18
09:34:51|2221.18
09:34:53|2221.18
09:34:53|2221.18
09:34:54|2221.18
09:34:55|2221.56
09:34:57|2221.68
09:34:57|2221.68
09:34:58|2221.68
09:35:00|2221.68
09:35:01|2222.01
09:35:01|2222.01
09:35:02|2222.01
09:35:04|2221.81
09:35:05|2221.33
09:35:06|2221.43
09:35:06|2221.14
09:35:08|2220.98
09:35:09|2220.98
09:35:10|2220.69
09:35:11|2220.69
09:35:11|2220.69
09:35:12|2221.11
09:35:13|2221.2
09:35:15|2221.14
09:35:15|2221.14
09:35:17|2221.14
09:35:17|2221.34
09:35:19|2221.6
09:35:20|2221.67
09:35:21|2221.74
09:35:22|2221.69
09:35:22|2221.69
09:35:23|2221.32
09:35:25|2221.02
09:35:26|2221.4
09:35:27|2221.33
09:35:28|2221.22
09:35:29|2221.22
09:35:30|2221.29
09:35:31|2221.29
09:35:32|2221.29
09:35:33|2221.29
09:35:34|2221.62
09:35:35|2221.62
09:35:37|2221.45
09:35:38|2221.45
09:35:39|2221.77
09:35:40|2221.77
09:35:41|2221.77
09:35:42|2221.77
09:35:43|2221.77
09:35:45|2221.77
09:35:46|2221.77
09:35:46|2221.77
09:35:47|2221.77
09:35:48|2221.77
09:35:49|2221.77
09:35:50|2221.77
09:35:52|2221.77
09:35:52|2221.77
09:35:53|2221.77
09:35:54|2221.51
09:35:56|2221.9
09:35:56|2221.9
09:35:58|2221.9
09:35:58|2222.1
09:35:59|2222.19
09:36:01|2222.19
09:36:02|2222.19
09:36:03|2222.19
09:36:04|2221.88
09:36:04|2221.66
09:36:07|2221.4
09:36:07|2221.4
09:36:08|2221.31
09:36:09|2221.31
09:36:10|2221.31
09:36:12|2221.16
09:36:13|2221.16
09:36:14|2221.27
09:36:14|2221.32
09:36:15|2221.04
09:36:17|2221.32
09:36:17|2221.22
09:36:18|2221.22
09:36:20|2221.22
09:36:20|2221.22
09:36:21|2221.22
09:36:22|2221.07
09:36:23|2221.07
09:36:24|2221.07
09:36:25|2221.07
09:36:27|2221.07
09:36:28|2221.11
09:36:28|2220.67
09:36:29|2220.67
09:36:30|2220.54
09:36:31|2220.55
09:36:33|2220.55
09:36:33|2220.55
09:36:35|2220.49
09:36:36|2220.54
09:36:38|2220.54
09:36:39|2220.54
09:36:39|2220.54
09:36:41|2220.54
09:36:41|2220.54
09:36:42|2220.51
09:36:44|2220.51
09:36:44|2220.51
09:36:46|2220.51
09:36:46|2220.22
09:36:47|2220.22
09:36:49|2220.15
09:36:49|2220.04
09:36:50|2220.04
09:36:51|2220.12
09:36:52|2219.79
09:36:54|2219.79
09:36:54|2219.79
09:36:55|2219.5
09:36:57|2219.5
09:36:57|2219.83
09:36:58|2219.83
09:37:00|2219.83
09:37:01|2219.4
09:37:01|2219.4
09:37:02|2219.4
09:37:03|2219.4
09:37:04|2219.7
09:37:06|2219.71
09:37:06|2219.47
09:37:08|2219.2
09:37:09|2219.2
09:37:09|2219.74
09:37:11|2219.76
09:37:12|2219.81
09:37:13|2219.5
09:37:14|2219.5
09:37:14|2218.87
09:37:15|2219.01
09:37:16|2219.15
09:37:18|2219.15
09:37:19|2218.9
09:37:20|2219.08
09:37:20|2218.95
09:37:22|2218.88
09:37:22|2219.3
09:37:24|2219.3
09:37:24|2219.3
09:37:26|2219.3
09:37:27|2219.3
09:37:28|2218.85
09:37:29|2218.85
09:37:30|2218.68
09:37:31|2218.22
09:37:32|2218.22
09:37:33|2218.22
09:37:34|2218.28
09:37:34|2218.28
09:37:37|2218.11
09:37:37|2218.11
09:37:38|2218.41
09:37:40|2218.11
09:37:40|2218.2
09:37:42|2218.55
09:37:43|2218.25
09:37:44|2218.16
09:37:44|2218.16
09:37:45|2218.16
09:37:47|2218.12
09:37:47|2218.15
09:37:49|2218.16
09:37:50|2218.2
09:37:50|2218.2
09:37:51|2218.2
09:37:52|2218.2
09:37:53|2218.2
09:37:54|2218.2
09:37:56|2217.87
09:37:57|2217.69
09:37:58|2217.69
09:37:59|2218.14
09:38:00|2217.81
09:38:01|2217.96
09:38:02|2217.98
09:38:03|2218.02
09:38:04|2218.02
09:38:05|2218.02
09:38:06|2218.02
09:38:07|2218.02
09:38:08|2218.02
09:38:09|2217.86
09:38:10|2217.86
09:38:11|2217.86
09:38:12|2217.6
09:38:13|2217.6
09:38:14|2217.33
09:38:15|2217.33
09:38:16|2217.33
09:38:17|2217.33
09:38:18|2217.33
09:38:19|2217.64
09:38:20|2217.64
09:38:21|2217.64
09:38:22|2217.99
09:38:24|2218.15
09:38:24|2218.15
09:38:26|2218.15
09:38:26|2218.15
09:38:27|2218.15
09:38:29|2218.02
09:38:29|2218.02
09:38:30|2218.32
09:38:32|2218.3
09:38:32|2218.63
09:38:33|2219.4
09:38:34|2219.4
09:38:36|2219.1
09:38:36|2219.11
09:38:37|2220.
09:38:38|2220.08
09:38:40|2220.08
09:38:40|2220.08
09:38:42|2220.32
09:38:42|2220.72
09:38:44|2220.41
09:38:45|2220.39
09:38:45|2220.38
09:38:47|2220.3
09:38:47|2220.74
09:38:49|2220.74
09:38:50|2220.41
09:38:51|2220.41
09:38:52|2220.31
09:38:53|2220.31
09:38:54|2220.31
09:38:55|2220.22
09:38:56|2220.22
09:38:57|2220.22
09:38:58|2219.91
09:38:59|2219.91
09:39:00|2219.53
09:39:01|2219.82
09:39:02|2219.82
09:39:04|2219.96
09:39:05|2219.96
09:39:05|2219.96
09:39:07|2220.07
09:39:07|2220.07
09:39:08|2219.83
09:39:09|2219.69
09:39:10|2219.69
09:39:11|2219.69
09:39:12|2219.69
09:39:14|2220.01
09:39:15|2220.01
09:39:15|2220.01
09:39:16|2220.01
09:39:17|2220.01
09:39:18|2220.02
09:39:19|2220.02
09:39:21|2220.02
09:39:22|2220.02
09:39:23|2220.02
09:39:24|2220.4
09:39:24|2220.4
09:39:26|2220.4
09:39:27|2219.98
09:39:28|2219.98
09:39:29|2219.98
09:39:30|2219.98
09:39:31|2219.98
09:39:32|2219.98
09:39:33|2220.23
09:39:34|2220.23
09:39:35|2220.23
09:39:36|2219.97
09:39:37|2219.84
09:39:38|2219.84
09:39:39|2219.85
09:39:40|2219.85
09:39:41|2219.85
09:39:42|2219.85
09:39:43|2219.85
09:39:44|2219.85
09:39:45|2219.85
09:39:46|2219.85
09:39:47|2219.85
09:39:49|2219.85
09:39:49|2220.31
09:39:50|2220.31
09:39:52|2220.31
09:39:52|2220.31
09:39:53|2220.31
09:39:55|2220.23
09:39:56|2220.23
09:39:57|2220.23
09:39:57|2220.24
09:39:58|2220.37
09:40:00|2220.37
09:40:00|2219.61
09:40:02|2219.75
09:40:03|2220.
09:40:04|2220.
09:40:05|2220.11
09:40:06|2220.23
09:40:07|2220.1
09:40:08|2219.96
09:40:09|2219.75
09:40:10|2219.96
09:40:11|2219.96
09:40:12|2219.96
09:40:13|2220.09
09:40:14|2220.81
09:40:15|2221.1
09:40:16|2220.78
09:40:17|2220.4
09:40:18|2220.4
09:40:19|2220.53
09:40:20|2220.53
09:40:22|2220.53
09:40:22|2220.53
09:40:23|2220.53
09:40:24|2220.53
09:40:26|2220.64
09:40:26|2220.45
09:40:27|2220.11
09:40:28|2219.97
09:40:29|2219.3
09:40:30|2219.33
09:40:32|2219.46
09:40:32|2219.34
09:40:33|2219.34
09:40:34|2219.2
09:40:35|2219.2
09:40:36|2219.34
09:40:37|2219.34
09:40:39|2219.46
09:40:40|2219.46
09:40:41|2219.74
09:40:42|2219.74
09:40:43|2220.44
09:40:44|2220.44
09:40:45|2220.44
09:40:46|2220.27
09:40:46|2220.27
09:40:48|2220.5
09:40:48|2220.5
09:40:49|2220.5
09:40:51|2220.5
09:40:52|2220.73
09:40:53|2220.73
09:40:54|2220.73
09:40:55|2220.73
09:40:56|2220.73
09:40:57|2220.73
09:40:59|2221.07
09:41:00|2221.2
09:41:01|2221.2
09:41:02|2221.2
09:41:02|2221.04
09:41:03|2221.04
09:41:04|2221.51
09:41:05|2221.51
09:41:07|2221.51
09:41:07|2221.51
09:41:08|2220.82
09:41:09|2220.82
09:41:10|2220.82
09:41:11|2220.82
09:41:12|2221.62
09:41:13|2221.86
09:41:14|2221.35
09:41:15|2221.56
09:41:16|2221.24
09:41:17|2221.24
09:41:19|2221.24
09:41:19|2221.24
09:41:20|2221.24
09:41:22|2221.24
09:41:22|2221.24
09:41:24|2221.24
09:41:24|2221.24
09:41:25|2221.24
09:41:26|2221.67
09:41:28|2221.95
09:41:29|2221.95
09:41:29|2221.92
09:41:30|2222.07
09:41:31|2222.04
09:41:33|2221.93
09:41:33|2221.65
09:41:34|2221.77
09:41:36|2221.77
09:41:36|2221.77
09:41:37|2221.77
09:41:38|2221.77
09:41:39|2221.34
09:41:40|2221.57
09:41:41|2221.57
09:41:43|2221.65
09:41:44|2221.41
09:41:44|2221.31
09:41:45|2221.31
09:41:47|2221.43
09:41:47|2221.66
09:41:49|2221.44
09:41:49|2221.44
09:41:51|2221.44
09:41:52|2221.44
09:41:52|2221.56
09:41:53|2221.56
09:41:54|2221.56
09:41:55|2221.19
09:41:56|2221.19
09:41:57|2221.19
09:41:58|2221.19
09:42:00|2221.42
09:42:01|2221.42
09:42:01|2221.42
09:42:02|2221.23
09:42:04|2221.01
09:42:04|2221.24
09:42:05|2220.46
09:42:07|2220.63
09:42:08|2220.58
09:42:09|2220.31
09:42:10|2220.39
09:42:11|2220.67
09:42:12|2220.84
09:42:12|2220.84
09:42:14|2220.87
09:42:15|2220.86
09:42:15|2220.88
09:42:17|2220.88
09:42:18|2220.89
09:42:19|2220.89
09:42:20|2219.76
09:42:21|2219.93
09:42:21|2219.93
09:42:23|2219.97
09:42:24|2219.71
09:42:24|2219.74
09:42:26|2220.
09:42:27|2220.33
09:42:28|2220.35
09:42:29|2220.62
09:42:30|2220.06
09:42:31|2220.42
09:42:32|2220.82
09:42:33|2220.88
09:42:34|2221.06
09:42:35|2220.78
09:42:36|2220.78
09:42:37|2220.54
09:42:38|2220.45
09:42:39|2220.21
09:42:40|2220.25
09:42:42|2220.25
09:42:43|2220.25
09:42:44|2220.25
09:42:45|2220.25
09:42:46|2220.25
09:42:47|2220.34
09:42:48|2220.34
09:42:50|2220.56
09:42:51|2220.54
09:42:52|2220.91
09:42:52|2220.91
09:42:53|2220.96
09:42:54|2220.96
09:42:55|2220.96
09:42:56|2220.96
09:42:57|2220.96
09:42:58|2220.96
09:42:59|2220.96
09:43:01|2220.96
09:43:02|2220.63
09:43:02|2220.63
09:43:03|2220.63
09:43:04|2220.9
09:43:05|2220.9
09:43:06|2220.76
09:43:08|2220.76
09:43:08|2220.63
09:43:09|2220.72
09:43:11|2220.72
09:43:12|2220.52
09:43:12|2220.52
09:43:13|2220.52
09:43:14|2220.53
09:43:16|2220.7
09:43:16|2220.81
09:43:17|2220.88
09:43:18|2220.88
09:43:19|2220.88
09:43:21|2220.79
09:43:22|2220.79
09:43:23|2220.79
09:43:24|2220.79
09:43:25|2220.79
09:43:25|2220.79
09:43:26|2221.01
09:43:27|2221.11
09:43:28|2221.11
09:43:29|2220.97
09:43:30|2220.81
09:43:32|2220.67
09:43:33|2220.67
09:43:34|2220.67
09:43:34|2220.67
09:43:36|2220.67
09:43:36|2220.67
09:43:37|2220.5
09:43:39|2220.5
09:43:39|2220.5
09:43:41|2220.37
09:43:42|2220.37
09:43:43|2220.37
09:43:44|2220.37
09:43:45|2220.15
09:43:46|2220.09
09:43:47|2219.99
09:43:48|2220.29
09:43:50|2220.29
09:43:50|2220.29
09:43:51|2220.29
09:43:53|2220.29
09:43:53|2220.2
09:43:55|2220.2
09:43:56|2220.51
09:43:57|2220.35
09:43:58|2220.35
09:43:58|2220.35
09:44:00|2220.35
09:44:01|2220.22
09:44:02|2220.59
09:44:03|2220.61
09:44:04|2220.61
09:44:05|2220.31
09:44:06|2220.31
09:44:07|2220.09
09:44:08|2220.09
09:44:09|2220.43
09:44:11|2220.43
09:44:12|2220.37
09:44:12|2220.29
09:44:13|2220.27
09:44:14|2220.3
09:44:15|2220.31
09:44:17|2220.39
09:44:17|2220.39
09:44:18|2220.24
09:44:20|2220.33
09:44:20|2220.33
09:44:22|2220.33
09:44:22|2219.44
09:44:23|2219.44
09:44:24|2219.91
09:44:25|2219.91
09:44:26|2219.95
09:44:28|2219.87
09:44:29|2219.87
09:44:29|2220.4
09:44:30|2220.4
09:44:31|2220.4
09:44:32|2220.4
09:44:33|2220.4
09:44:34|2220.4
09:44:35|2220.33
09:44:36|2220.33
09:44:37|2220.07
09:44:38|2220.07
09:44:39|2220.07
09:44:40|2220.51
09:44:41|2220.51
09:44:42|2220.62
09:44:43|2220.63
09:44:45|2220.63
09:44:46|2220.51
09:44:47|2220.51
09:44:48|2220.16
09:44:49|2220.16
09:44:50|2220.2
09:44:51|2220.51
09:44:52|2220.51
09:44:53|2220.51
09:44:54|2220.51
09:44:55|2220.51
09:44:56|2220.51
09:44:57|2220.51
09:44:58|2220.51
09:45:00|2220.51
09:45:00|2220.51
09:45:01|2220.51
09:45:03|2220.51
09:45:04|2220.77
09:45:04|2220.61
09:45:05|2220.77
09:45:06|2220.93
09:45:07|2220.41
09:45:08|2220.34
09:45:09|2220.23
09:45:10|2220.33
09:45:11|2220.33
09:45:12|2220.67
09:45:14|2220.77
09:45:14|2220.65
09:45:15|2220.44
09:45:16|2220.01
09:45:18|2220.09
09:45:18|2220.09
09:45:19|2219.74
09:45:21|2219.65
09:45:21|2219.74
09:45:23|2219.74
09:45:23|2219.98
09:45:24|2219.95
09:45:25|2219.95
09:45:26|2219.84
09:45:27|2219.84
09:45:28|2219.84
09:45:30|2219.84
09:45:31|2219.84
09:45:31|2219.84
09:45:33|2219.84
09:45:33|2219.84
09:45:35|2219.6
09:45:35|2219.32
09:45:36|2219.32
09:45:37|2219.32
09:45:38|2219.17
09:45:39|2218.94
09:45:40|2218.56
09:45:41|2218.56
09:45:42|2218.56
09:45:44|2218.56
09:45:46|2218.86
09:45:47|2218.86
09:45:47|2219.3
09:45:49|2219.3
09:45:50|2219.16
09:45:51|2219.39
09:45:52|2219.27
09:45:53|2219.27
09:45:54|2219.27
09:45:54|2219.08
09:45:55|2219.46
09:45:57|2219.53
09:45:58|2220.01
09:45:59|2219.87
09:46:01|2219.87
09:46:01|2219.75
09:46:02|2219.75
09:46:04|2219.76
09:46:05|2219.76
09:46:06|2219.74
09:46:07|2219.87
09:46:08|2219.86
09:46:09|2219.68
09:46:10|2219.68
09:46:11|2219.68
09:46:12|2219.68
09:46:13|2219.55
09:46:14|2219.55
09:46:15|2219.8
09:46:16|2219.69
09:46:17|2219.85
09:46:18|2219.85
09:46:19|2219.85
09:46:20|2219.85
09:46:21|2219.85
09:46:22|2219.85
09:46:23|2219.96
09:46:24|2219.96
09:46:25|2219.66
09:46:26|2219.66
09:46:27|2219.66
09:46:28|2219.66
09:46:29|2219.66
09:46:30|2219.72
09:46:31|2219.5
09:46:32|2219.5
09:46:33|2219.5
09:46:34|2219.73
09:46:35|2219.88
09:46:36|2219.88
09:46:37|2219.88
09:46:38|2219.82
09:46:39|2219.82
09:46:40|2219.82
09:46:41|2219.82
09:46:42|2219.82
09:46:43|2219.82
09:46:44|2219.49
09:46:45|2219.49
09:46:47|2219.49
09:46:47|2219.4
09:46:49|2219.44
09:46:50|2219.44
09:46:51|2219.44
09:46:52|2219.44
09:46:53|2219.43
09:46:54|2219.43
09:46:55|2219.43
09:46:56|2219.43
09:46:57|2219.16
09:46:58|2219.16
09:46:59|2219.48
09:47:00|2218.9
09:47:01|2218.93
09:47:02|2219.06
09:47:04|2219.06
09:47:04|2219.06
09:47:05|2218.96
09:47:06|2218.96
09:47:08|2219.19
09:47:09|2219.19
09:47:09|2219.3
09:47:10|2219.45
09:47:12|2219.45
09:47:12|2219.42
09:47:13|2219.44
09:47:14|2219.44
09:47:15|2218.93
09:47:16|2218.93
09:47:17|2219.04
09:47:18|2219.29
09:47:19|2219.27
09:47:21|2219.27
09:47:22|2219.27
09:47:22|2219.28
09:47:24|2219.05
09:47:24|2219.21
09:47:26|2219.21
09:47:27|2219.21
09:47:28|2219.21
09:47:28|2219.21
09:47:29|2219.21
09:47:30|2219.21
09:47:32|2219.21
09:47:32|2218.81
09:47:34|2218.81
09:47:35|2218.99
09:47:36|2219.12
09:47:37|2219.13
09:47:38|2219.28
09:47:39|2219.28
09:47:39|2219.08
09:47:41|2219.
09:47:42|2219.
09:47:42|2219.
09:47:43|2219.26
09:47:45|2219.1
09:47:45|2219.1
09:47:47|2219.1
09:47:49|2219.2
09:47:49|2219.2
09:47:51|2219.09
09:47:52|2219.21
09:47:53|2219.19
09:47:53|2219.19
09:47:55|2219.3
09:47:56|2219.32
09:47:56|2219.41
09:47:58|2219.36
09:47:59|2219.36
09:48:01|2219.39
09:48:02|2219.25
09:48:02|2219.11
09:48:03|2219.68
09:48:04|2219.96
09:48:06|2219.79
09:48:06|2220.25
09:48:08|2220.25
09:48:08|2219.34
09:48:09|2219.34
09:48:11|2219.26
09:48:12|2219.26
09:48:13|2219.26
09:48:14|2219.4
09:48:15|2219.4
09:48:16|2219.4
09:48:17|2219.4
09:48:18|2219.4
09:48:19|2219.4
09:48:20|2219.2
09:48:21|2219.2
09:48:22|2219.32
09:48:23|2219.32
09:48:24|2219.15
09:48:25|2219.15
09:48:26|2219.15
09:48:27|2219.15
09:48:28|2219.15
09:48:29|2219.42
09:48:30|2219.42
09:48:31|2219.36
09:48:32|2219.19
09:48:33|2219.3
09:48:34|2219.3
09:48:35|2219.36
09:48:36|2219.36
09:48:37|2219.36
09:48:38|2219.36
09:48:39|2219.34
09:48:40|2219.34
09:48:41|2219.34
09:48:42|2219.34
09:48:43|2219.64
09:48:45|2219.64
09:48:45|2219.91
09:48:47|2219.85
09:48:48|2219.25
09:48:50|2219.25
09:48:51|2219.25
09:48:52|2219.25
09:48:53|2219.25
09:48:54|2219.25
09:48:55|2219.25
09:48:56|2219.25
09:48:57|2219.25
09:48:58|2219.25
09:48:59|2219.22
09:49:00|2219.22
09:49:01|2219.22
09:49:02|2219.22
09:49:03|2219.17
09:49:04|2219.17
09:49:05|2219.17
09:49:06|2219.17
09:49:07|2219.17
09:49:08|2219.17
09:49:09|2219.17
09:49:11|2219.17
09:49:11|2219.17
09:49:13|2219.17
09:49:14|2219.17
09:49:14|2219.17
09:49:16|2219.18
09:49:17|2219.18
09:49:18|2219.18
09:49:18|2219.18
09:49:21|2219.18
09:49:21|2219.18
09:49:23|2219.18
09:49:23|2219.18
09:49:25|2219.18
09:49:25|2219.18
09:49:26|2219.18
09:49:27|2219.18
09:49:28|2219.18
09:49:30|2219.18
09:49:30|2219.45
09:49:31|2219.45
09:49:33|2219.45
09:49:33|2219.38
09:49:35|2219.38
09:49:35|2219.38
09:49:36|2219.38
09:49:38|2219.38
09:49:39|2219.09
09:49:40|2219.09
09:49:41|2219.09
09:49:42|2219.09
09:49:42|2219.09
09:49:43|2219.09
09:49:44|2219.09
09:49:46|2219.09
09:49:47|2219.13
09:49:48|2219.13
09:49:50|2219.13
09:49:51|2219.13
09:49:51|2219.13
09:49:52|2219.13
09:49:54|2219.13
09:49:55|2219.13
09:49:55|2218.74
09:49:56|2218.47
09:49:58|2218.43
09:49:59|2218.32
09:49:59|2218.32
09:50:01|2218.32
09:50:02|2218.32
09:50:03|2218.17
09:50:04|2218.12
09:50:05|2218.
09:50:06|2218.03
09:50:07|2217.79
09:50:08|2217.79
09:50:09|2217.87
09:50:10|2217.87
09:50:11|2218.02
09:50:12|2218.12
09:50:13|2218.1
09:50:14|2218.26
09:50:15|2218.53
09:50:16|2218.59
09:50:17|2218.3
09:50:18|2218.47
09:50:19|2218.57
09:50:20|2218.57
09:50:22|2218.6
09:50:22|2218.47
09:50:23|2218.47
09:50:24|2218.36
09:50:25|2218.36
09:50:26|2218.37
09:50:27|2218.37
09:50:29|2218.37
09:50:29|2218.49
09:50:30|2218.54
09:50:31|2218.54
09:50:32|2218.09
09:50:33|2218.07
09:50:34|2217.95
09:50:35|2217.95
09:50:36|2217.95
09:50:37|2217.95
09:50:38|2217.95
09:50:39|2217.95
09:50:40|2217.95
09:50:42|2217.95
09:50:43|2217.95
09:50:43|2218.05
09:50:44|2218.05
09:50:46|2217.94
09:50:46|2217.94
09:50:47|2217.94
09:50:48|2217.88
09:50:50|2217.95
09:50:51|2217.95
09:50:52|2217.84
09:50:53|2217.65
09:50:54|2217.54
09:50:54|2217.54
09:50:56|2217.54
09:50:57|2217.54
09:50:58|2217.54
09:50:59|2217.68
09:51:00|2217.68
09:51:01|2217.8
09:51:02|2217.44
09:51:03|2217.33
09:51:04|2217.33
09:51:06|2217.43
09:51:07|2217.43
09:51:07|2217.43
09:51:08|2217.43
09:51:09|2216.96
09:51:11|2216.81
09:51:12|2216.46
09:51:12|2216.6
09:51:13|2216.48
09:51:15|2216.26
09:51:16|2216.26
09:51:17|2216.26
09:51:18|2216.26
09:51:19|2216.48
09:51:20|2216.48
09:51:21|2216.27
09:51:22|2216.32
09:51:23|2216.32
09:51:24|2215.96
09:51:25|2215.96
09:51:26|2215.96
09:51:27|2216.15
09:51:28|2215.86
09:51:29|2216.15
09:51:30|2216.15
09:51:31|2216.15
09:51:32|2215.94
09:51:33|2215.7
09:51:34|2215.53
09:51:35|2215.53
09:51:36|2215.64
09:51:37|2215.11
09:51:38|2215.32
09:51:39|2215.17
09:51:40|2214.9
09:51:41|2215.11
09:51:42|2215.11
09:51:44|2215.11
09:51:44|2214.97
09:51:45|2214.7
09:51:46|2214.67
09:51:48|2214.67
09:51:48|2214.61
09:51:50|2213.18
09:51:52|2213.86
09:51:53|2214.28
09:51:54|2214.28
09:51:55|2214.27
09:51:56|2214.25
09:51:56|2213.99
09:51:57|2213.75
09:51:59|2213.59
09:52:00|2213.59
09:52:02|2213.2
09:52:02|2213.7
09:52:03|2214.36
09:52:04|2214.66
09:52:06|2214.89
09:52:06|2215.21
09:52:07|2215.86
09:52:09|2215.62
09:52:10|2215.36
09:52:11|2215.36
09:52:12|2215.36
09:52:12|2215.57
09:52:14|2215.2
09:52:14|2215.13
09:52:16|2214.94
09:52:17|2214.85
09:52:18|2214.86
09:52:20|2215.28
09:52:21|2215.15
09:52:21|2215.32
09:52:23|2215.32
09:52:25|2214.81
09:52:25|2214.49
09:52:26|2214.49
09:52:27|2214.84
09:52:29|2214.98
09:52:29|2215.14
09:52:30|2215.14
09:52:31|2215.14
09:52:33|2215.56
09:52:33|2215.42
09:52:34|2214.85
09:52:35|2214.85
09:52:36|2215.27
09:52:37|2215.15
09:52:38|2215.28
09:52:39|2215.28
09:52:40|2215.22
09:52:41|2215.22
09:52:43|2215.09
09:52:44|2215.09
09:52:44|2215.26
09:52:45|2215.28
09:52:46|2215.32
09:52:48|2215.15
09:52:48|2215.06
09:52:49|2214.84
09:52:52|2215.02
09:52:53|2215.02
09:52:53|2215.02
09:52:54|2215.12
09:52:56|2215.12
09:52:56|2215.12
09:52:58|2215.16
09:52:58|2215.02
09:53:00|2215.02
09:53:01|2215.02
09:53:02|2214.87
09:53:02|2214.87
09:53:04|2214.87
09:53:05|2214.87
09:53:06|2214.33
09:53:06|2214.55
09:53:08|2214.55
09:53:09|2214.55
09:53:10|2214.55
09:53:11|2214.55
09:53:11|2214.55
09:53:13|2214.21
09:53:13|2214.13
09:53:16|2214.06
09:53:17|2214.06
09:53:17|2214.06
09:53:19|2214.06
09:53:20|2214.29
09:53:20|2214.56
09:53:21|2214.84
09:53:22|2214.99
09:53:23|2214.99
09:53:25|2214.39
09:53:25|2214.39
09:53:26|2214.4
09:53:28|2214.4
09:53:28|2214.3
09:53:30|2214.3
09:53:31|2213.97
09:53:32|2213.97
09:53:32|2213.97
09:53:33|2213.97
09:53:34|2213.52
09:53:37|2213.87
09:53:38|2213.85
09:53:39|2213.79
09:53:39|2213.79
09:53:41|2213.79
09:53:41|2214.01
09:53:42|2214.01
09:53:43|2214.01
09:53:44|2214.01
09:53:46|2214.01
09:53:46|2214.01
09:53:47|2214.01
09:53:48|2213.6
09:53:49|2213.94
09:53:50|2213.94
09:53:51|2213.94
09:53:53|2213.15
09:53:55|2212.6
09:53:56|2212.77
09:53:56|2212.99
09:53:58|2212.99
09:53:59|2213.06
09:54:00|2212.56
09:54:01|2212.53
09:54:02|2212.7
09:54:03|2212.7
09:54:04|2212.57
09:54:05|2212.47
09:54:06|2212.41
09:54:07|2212.52
09:54:09|2212.45
09:54:09|2211.99
09:54:11|2212.04
09:54:12|2211.73
09:54:12|2212.24
09:54:13|2212.49
09:54:14|2212.49
09:54:15|2212.49
09:54:17|2212.23
09:54:17|2211.77
09:54:20|2211.79
09:54:21|2211.87
09:54:22|2211.87
09:54:23|2212.31
09:54:24|2212.48
09:54:25|2212.56
09:54:26|2212.56
09:54:27|2212.82
09:54:28|2212.69
09:54:29|2212.69
09:54:30|2213.05
09:54:31|2212.78
09:54:32|2212.43
09:54:33|2212.3
09:54:34|2212.48
09:54:35|2212.41
09:54:36|2212.41
09:54:37|2212.41
09:54:38|2212.41
09:54:39|2211.96
09:54:40|2212.2
09:54:41|2212.39
09:54:42|2212.25
09:54:43|2212.34
09:54:44|2212.35
09:54:46|2212.05
09:54:46|2212.1
09:54:47|2211.97
09:54:48|2211.97
09:54:49|2211.96
09:54:50|2211.96
09:54:52|2211.49
09:54:52|2211.49
09:54:54|2211.42
09:54:55|2211.
09:54:56|2210.91
09:54:56|2210.91
09:54:57|2210.95
09:54:59|2210.57
09:55:00|2210.62
09:55:01|2210.05
09:55:02|2210.9
09:55:04|2210.81
09:55:05|2210.54
09:55:06|2210.33
09:55:07|2210.8
09:55:08|2210.94
09:55:10|2210.94
09:55:10|2210.94
09:55:12|2210.49
09:55:12|2210.69
09:55:13|2210.69
09:55:14|2210.64
09:55:15|2210.64
09:55:16|2210.22
09:55:17|2210.21
09:55:18|2210.5
09:55:20|2210.5
09:55:21|2210.62
09:55:22|2210.97
09:55:22|2210.97
09:55:24|2210.97
09:55:25|2210.97
09:55:26|2210.97
09:55:27|2210.55
09:55:27|2210.72
09:55:29|2210.72
09:55:30|2210.75
09:55:31|2210.75
09:55:32|2210.27
09:55:33|2210.27
09:55:34|2210.27
09:55:35|2210.27
09:55:36|2210.27
09:55:37|2210.27
09:55:38|2210.17
09:55:38|2210.17
09:55:39|2210.17
09:55:41|2210.17
09:55:42|2209.75
09:55:42|2209.89
09:55:44|2209.97
09:55:45|2209.97
09:55:45|2209.85
09:55:47|2209.65
09:55:48|2209.59
09:55:49|2209.43
09:55:49|2209.43
09:55:51|2209.69
09:55:51|2209.69
09:55:53|2209.69
09:55:55|2208.94
09:55:56|2208.
09:55:57|2208.42
09:55:59|2208.02
09:55:59|2208.14
09:56:01|2208.49
09:56:02|2208.26
09:56:03|2208.85
09:56:04|2208.68
09:56:05|2208.22
09:56:06|2208.18
09:56:07|2208.2
09:56:08|2207.74
09:56:10|2207.66
09:56:11|2207.15
09:56:12|2207.67
09:56:12|2207.44
09:56:13|2207.96
09:56:15|2208.1
09:56:16|2208.18
09:56:16|2208.19
09:56:18|2208.19
09:56:19|2207.79
09:56:20|2207.79
09:56:21|2207.74
09:56:22|2207.74
09:56:23|2207.74
09:56:24|2207.74
09:56:25|2207.74
09:56:26|2208.19
09:56:27|2208.12
09:56:28|2208.65
09:56:29|2208.9
09:56:30|2209.41
09:56:31|2209.23
09:56:33|2209.23
09:56:33|2209.9
09:56:34|2210.06
09:56:36|2209.41
09:56:37|2210.35
09:56:37|2210.25
09:56:39|2210.25
09:56:39|2210.25
09:56:41|2210.26
09:56:42|2210.59
09:56:43|2210.85
09:56:44|2210.85
09:56:45|2211.39
09:56:46|2211.4
09:56:47|2211.5
09:56:48|2211.46
09:56:49|2211.7
09:56:50|2211.53
09:56:51|2211.62
09:56:53|2212.12
09:56:53|2212.04
09:56:54|2212.04
09:56:55|2211.85
09:56:57|2211.85
09:56:58|2211.83
09:56:59|2211.83
09:57:00|2211.83
09:57:01|2211.83
09:57:02|2212.27
09:57:04|2212.27
09:57:04|2212.56
09:57:05|2212.57
09:57:06|2212.18
09:57:08|2212.18
09:57:09|2212.41
09:57:10|2212.78
09:57:11|2212.53
09:57:12|2212.56
09:57:12|2212.38
09:57:13|2212.38
09:57:15|2212.23
09:57:16|2212.28
09:57:16|2211.81
09:57:18|2211.51
09:57:19|2211.91
09:57:19|2211.91
09:57:21|2211.91
09:57:22|2211.91
09:57:23|2211.75
09:57:24|2211.27
09:57:25|2211.34
09:57:26|2211.2
09:57:27|2211.2
09:57:28|2211.53
09:57:29|2211.64
09:57:30|2211.64
09:57:31|2211.64
09:57:32|2211.64
09:57:34|2211.36
09:57:35|2211.31
09:57:35|2211.31
09:57:36|2211.31
09:57:37|2211.21
09:57:38|2211.05
09:57:39|2211.05
09:57:40|2211.05
09:57:42|2211.05
09:57:42|2211.18
09:57:44|2211.57
09:57:45|2211.59
09:57:46|2211.53
09:57:47|2211.18
09:57:47|2211.18
09:57:49|2211.59
09:57:50|2211.81
09:57:50|2211.94
09:57:51|2211.91
09:57:52|2211.81
09:57:54|2211.75
09:57:55|2211.76
09:57:56|2212.03
09:57:57|2212.03
09:57:59|2212.1
09:58:00|2212.12
09:58:00|2212.12
09:58:02|2212.05
09:58:03|2212.42
09:58:04|2212.42
09:58:05|2212.56
09:58:06|2212.55
09:58:07|2212.55
09:58:08|2212.61
09:58:09|2212.51
09:58:10|2212.67
09:58:11|2212.51
09:58:12|2212.51
09:58:13|2212.51
09:58:14|2212.46
09:58:16|2212.63
09:58:16|2212.63
09:58:17|2212.63
09:58:19|2212.63
09:58:19|2212.63
09:58:20|2212.63
09:58:21|2212.72
09:58:23|2212.39
09:58:23|2212.49
09:58:24|2212.09
09:58:25|2212.
09:58:27|2212.
09:58:28|2212.
09:58:28|2211.98
09:58:30|2212.04
09:58:31|2212.04
09:58:31|2212.04
09:58:33|2212.26
09:58:33|2212.54
09:58:34|2212.54
09:58:35|2212.11
09:58:36|2212.11
09:58:38|2212.11
09:58:38|2212.08
09:58:39|2212.08
09:58:40|2212.08
09:58:41|2212.3
09:58:42|2212.52
09:58:43|2212.4
09:58:44|2212.19
09:58:45|2212.19
09:58:46|2212.19
09:58:48|2212.19
09:58:49|2212.4
09:58:49|2212.4
09:58:50|2212.4
09:58:51|2212.4
09:58:52|2212.21
09:58:54|2212.21
09:58:54|2212.42
09:58:55|2212.69
09:58:57|2212.69
09:58:58|2212.69
09:58:59|2212.69
09:59:01|2212.44
09:59:02|2212.51
09:59:03|2212.85
09:59:05|2212.92
09:59:06|2213.07
09:59:07|2213.24
09:59:08|2213.04
09:59:09|2213.04
09:59:10|2213.04
09:59:11|2213.61
09:59:12|2213.61
09:59:13|2213.74
09:59:14|2213.89
09:59:15|2213.97
09:59:16|2213.21
09:59:17|2213.21
09:59:18|2212.65
09:59:19|2212.71
09:59:20|2212.71
09:59:21|2212.74
09:59:22|2212.52
09:59:23|2212.52
09:59:24|2212.52
09:59:26|2212.68
09:59:27|2212.68
09:59:27|2212.68
09:59:28|2212.68
09:59:29|2212.68
09:59:30|2212.59
09:59:31|2212.57
09:59:32|2212.57
09:59:33|2212.95
09:59:35|2212.95
09:59:35|2212.99
09:59:37|2213.
09:59:38|2212.92
09:59:38|2212.92
09:59:39|2213.17
09:59:41|2213.4
09:59:42|2213.02
09:59:43|2213.02
09:59:44|2213.24
09:59:45|2212.82
09:59:46|2212.66
09:59:48|2212.66
09:59:48|2212.66
09:59:49|2212.66
09:59:50|2212.66
09:59:51|2212.66
09:59:53|2212.66
09:59:53|2212.66
09:59:54|2212.66
09:59:55|2212.66
09:59:57|2212.66
09:59:57|2212.66
09:59:59|2213.22
10:00:00|2213.22
10:00:02|2213.5
10:00:03|2213.2
10:00:03|2213.07
10:00:05|2213.1
10:00:06|2213.11
10:00:07|2212.7
10:00:08|2212.81
10:00:09|2212.81
10:00:10|2212.81
10:00:11|2212.81
10:00:12|2212.38
10:00:13|2212.41
10:00:14|2212.63
10:00:15|2212.63
10:00:16|2212.93
10:00:17|2212.92
10:00:19|2212.92
10:00:19|2213.15
10:00:20|2213.15
10:00:21|2213.15
10:00:22|2213.15
10:00:23|2213.15
10:00:24|2213.15
10:00:26|2213.1
10:00:26|2213.19
10:00:27|2213.68
10:00:28|2213.68
10:00:29|2213.68
10:00:31|2213.9
10:00:32|2214.01
10:00:33|2214.01
10:00:33|2214.01
10:00:35|2213.67
10:00:35|2213.67
10:00:36|2213.5
10:00:38|2213.5
10:00:38|2213.2
10:00:40|2213.2
10:00:41|2213.2
10:00:42|2213.2
10:00:43|2213.2
10:00:44|2213.39
10:00:45|2213.39
10:00:46|2213.39
10:00:46|2213.39
10:00:48|2213.42
10:00:49|2213.95
10:00:50|2213.95
10:00:51|2213.95
10:00:52|2213.95
10:00:53|2213.95
10:00:53|2213.95
10:00:55|2213.9
10:00:55|2213.9
10:00:57|2213.9
10:00:57|2213.58
10:01:00|2213.58
10:01:01|2213.58
10:01:02|2213.82
10:01:04|2213.83
10:01:04|2213.83
10:01:06|2213.83
10:01:07|2213.83
10:01:08|2214.02
10:01:09|2214.02
10:01:10|2214.02
10:01:12|2214.02
10:01:12|2214.38
10:01:13|2214.58
10:01:15|2214.59
10:01:16|2214.59
10:01:17|2214.59
10:01:18|2214.59
10:01:19|2214.39
10:01:20|2214.39
10:01:21|2214.39
10:01:22|2214.39
10:01:23|2214.69
10:01:24|2214.6
10:01:25|2214.87
10:01:26|2215.09
10:01:27|2215.18
10:01:28|2215.05
10:01:29|2215.18
10:01:30|2215.15
10:01:31|2215.19
10:01:32|2214.92
10:01:33|2214.91
10:01:34|2214.78
10:01:35|2214.83
10:01:36|2214.83
10:01:37|2214.78
10:01:38|2214.47
10:01:39|2214.41
10:01:40|2214.41
10:01:41|2214.82
10:01:42|2214.82
10:01:44|2215.09
10:01:45|2215.07
10:01:45|2215.07
10:01:46|2214.8
10:01:47|2214.8
10:01:48|2214.29
10:01:50|2214.29
10:01:51|2214.37
10:01:52|2214.37
10:01:53|2214.37
10:01:53|2214.37
10:01:54|2214.37
10:01:55|2214.23
10:01:56|2214.23
10:01:58|2214.06
10:01:59|2213.58
10:02:00|2213.5
10:02:02|2213.55
10:02:03|2213.
10:02:04|2213.
10:02:05|2213.46
10:02:06|2213.42
10:02:07|2213.39
10:02:08|2213.39
10:02:09|2213.32
10:02:10|2213.49
10:02:11|2213.91
10:02:12|2213.84
10:02:14|2213.62
10:02:14|2213.71
10:02:15|2213.73
10:02:16|2213.73
10:02:17|2213.8
10:02:18|2213.8
10:02:19|2213.8
10:02:20|2213.8
10:02:22|2214.08
10:02:23|2214.13
10:02:23|2214.13
10:02:25|2214.15
10:02:25|2214.36
10:02:26|2214.31
10:02:27|2213.95
10:02:28|2214.07
10:02:29|2214.07
10:02:30|2214.07
10:02:31|2213.99
10:02:32|2213.99
10:02:33|2213.83
10:02:34|2213.83
10:02:35|2213.83
10:02:36|2213.72
10:02:38|2213.72
10:02:38|2213.72
10:02:39|2213.72
10:02:41|2213.72
10:02:41|2213.72
10:02:43|2213.97
10:02:44|2213.97
10:02:44|2214.57
10:02:45|2214.57
10:02:46|2214.57
10:02:48|2214.63
10:02:48|2214.7
10:02:49|2214.7
10:02:50|2214.71
10:02:51|2214.68
10:02:52|2214.99
10:02:53|2214.69
10:02:54|2214.69
10:02:55|2214.93
10:02:57|2214.99
10:02:57|2214.94
10:02:58|2214.99
10:03:00|2214.81
10:03:01|2214.78
10:03:02|2214.78
10:03:03|2214.78
10:03:04|2215.18
10:03:05|2214.92
10:03:06|2214.85
10:03:08|2214.95
10:03:09|2214.96
10:03:10|2214.68
10:03:11|2214.68
10:03:13|2214.45
10:03:13|2214.45
10:03:15|2214.45
10:03:15|2215.01
10:03:17|2215.
10:03:17|2214.61
10:03:18|2214.55
10:03:20|2214.76
10:03:20|2214.81
10:03:22|2214.81
10:03:23|2214.62
10:03:23|2214.47
10:03:25|2214.47
10:03:26|2214.47
10:03:27|2214.69
10:03:28|2214.22
10:03:28|2214.03
10:03:30|2213.85
10:03:30|2213.85
10:03:32|2213.7
10:03:33|2213.59
10:03:34|2213.59
10:03:35|2213.59
10:03:36|2213.59
10:03:37|2213.59
10:03:38|2213.59
10:03:38|2213.59
10:03:40|2213.59
10:03:41|2213.59
10:03:42|2213.59
10:03:43|2213.59
10:03:44|2213.59
10:03:45|2213.37
10:03:46|2213.37
10:03:47|2213.37
10:03:48|2213.37
10:03:49|2213.33
10:03:51|2213.21
10:03:51|2213.53
10:03:53|2213.48
10:03:53|2213.48
10:03:55|2213.48
10:03:56|2213.48
10:03:57|2213.5
10:03:57|2213.47
10:03:58|2213.53
10:03:59|2213.53
10:04:00|2213.7
10:04:02|2214.42
10:04:03|2214.14
10:04:05|2214.28
10:04:05|2214.2
10:04:06|2214.2
10:04:08|2214.2
10:04:09|2214.2
10:04:09|2214.16
10:04:11|2214.44
10:04:12|2214.11
10:04:13|2214.53
10:04:14|2214.22
10:04:15|2214.22
10:04:16|2214.36
10:04:17|2214.53
10:04:18|2214.39
10:04:19|2214.22
10:04:20|2214.22
10:04:21|2213.93
10:04:22|2213.71
10:04:23|2213.71
10:04:24|2213.57
10:04:25|2213.57
10:04:26|2213.57
10:04:27|2213.57
10:04:28|2213.3
10:04:29|2213.39
10:04:30|2213.25
10:04:31|2213.24
10:04:32|2212.97
10:04:33|2212.63
10:04:34|2212.4
10:04:35|2212.4
10:04:36|2212.94
10:04:37|2212.94
10:04:38|2212.94
10:04:39|2212.49
10:04:40|2212.49
10:04:41|2212.49
10:04:42|2212.49
10:04:43|2212.49
10:04:45|2212.39
10:04:46|2212.73
10:04:46|2212.73
10:04:47|2212.73
10:04:48|2212.67
10:04:49|2212.67
10:04:50|2212.67
10:04:51|2212.6
10:04:52|2212.6
10:04:54|2212.62
10:04:54|2212.62
10:04:56|2212.56
10:04:56|2212.56
10:04:58|2212.56
10:04:59|2212.2
10:05:00|2212.19
10:05:00|2212.19
10:05:02|2212.14
10:05:04|2211.66
10:05:05|2211.19
10:05:06|2211.14
10:05:07|2211.22
10:05:08|2211.13
10:05:09|2211.01
10:05:10|2211.21
10:05:11|2210.94
10:05:14|2210.94
10:05:14|2211.08
10:05:15|2211.71
10:05:16|2211.74
10:05:17|2211.48
10:05:18|2211.48
10:05:19|2211.48
10:05:20|2211.48
10:05:22|2211.48
10:05:22|2211.96
10:05:23|2211.96
10:05:25|2211.83
10:05:26|2211.83
10:05:27|2211.6
10:05:27|2211.82
10:05:29|2211.82
10:05:30|2211.82
10:05:31|2211.17
10:05:32|2210.64
10:05:33|2210.64
10:05:35|2210.64
10:05:36|2210.49
10:05:37|2210.77
10:05:37|2211.02
10:05:38|2211.27
10:05:39|2211.27
10:05:40|2210.73
10:05:41|2210.77
10:05:42|2210.96
10:05:43|2210.75
10:05:44|2210.75
10:05:46|2210.75
10:05:46|2210.49
10:05:48|2210.49
10:05:48|2210.75
10:05:50|2210.75
10:05:51|2210.59
10:05:52|2210.33
10:05:53|2210.
10:05:54|2210.11
10:05:55|2210.47
10:05:56|2210.47
10:05:57|2210.47
10:05:58|2210.47
10:05:59|2210.3
10:06:00|2210.3
10:06:02|2210.3
10:06:02|2210.3
10:06:04|2210.3
10:06:06|2210.3
10:06:07|2210.3
10:06:08|2210.3
10:06:09|2210.43
10:06:10|2210.43
10:06:11|2210.83
10:06:12|2210.71
10:06:13|2210.71
10:06:14|2210.72
10:06:15|2210.72
10:06:16|2210.72
10:06:17|2211.26
10:06:19|2211.26
10:06:19|2211.97
10:06:21|2212.16
10:06:21|2212.56
10:06:22|2212.56
10:06:24|2212.29
10:06:24|2212.29
10:06:26|2212.29
10:06:26|2212.24
10:06:27|2212.14
10:06:29|2212.14
10:06:29|2212.08
10:06:31|2212.05
10:06:32|2211.5
10:06:32|2211.5
10:06:33|2211.07
10:06:35|2211.62
10:06:35|2211.62
10:06:36|2211.84
10:06:37|2211.84
10:06:38|2211.5
10:06:40|2211.5
10:06:41|2211.5
10:06:41|2211.5
10:06:43|2212.04
10:06:43|2212.24
10:06:45|2212.24
10:06:46|2212.24
10:06:47|2212.1
10:06:48|2212.1
10:06:48|2212.1
10:06:50|2212.1
10:06:51|2212.1
10:06:51|2212.1
10:06:52|2212.24
10:06:54|2212.24
10:06:55|2212.24
10:06:56|2212.24
10:06:56|2212.24
10:06:57|2212.24
10:06:59|2212.24
10:06:59|2212.2
10:07:01|2212.2
10:07:02|2212.2
10:07:03|2211.9
10:07:04|2211.9
10:07:06|2212.11
10:07:07|2212.58
10:07:08|2212.58
10:07:09|2212.58
10:07:10|2212.58
10:07:11|2212.38
10:07:12|2212.15
10:07:13|2211.83
10:07:14|2211.83
10:07:15|2212.01
10:07:16|2212.02
10:07:17|2211.46
10:07:18|2211.28
10:07:19|2211.28
10:07:20|2211.25
10:07:21|2211.46
10:07:22|2211.51
10:07:23|2211.82
10:07:24|2212.01
10:07:25|2212.01
10:07:26|2212.18
10:07:27|2212.18
10:07:28|2212.37
10:07:29|2212.28
10:07:30|2212.28
10:07:31|2212.04
10:07:32|2212.04
10:07:33|2212.04
10:07:34|2212.04
10:07:35|2212.04
10:07:36|2212.24
10:07:37|2212.24
10:07:38|2212.24
10:07:39|2212.24
10:07:40|2212.24
10:07:41|2212.26
10:07:42|2212.53
10:07:44|2212.85
10:07:45|2212.49
10:07:45|2212.49
10:07:46|2212.79
10:07:47|2212.79
10:07:49|2213.12
10:07:50|2213.55
10:07:50|2213.29
10:07:52|2213.15
10:07:53|2213.15
10:07:53|2213.75
10:07:54|2213.75
10:07:55|2213.65
10:07:56|2213.57
10:07:57|2213.57
10:07:58|2213.48
10:07:59|2213.5
10:08:00|2213.15
10:08:01|2213.15
10:08:02|2213.15
10:08:04|2213.15
10:08:04|2213.15
10:08:06|2212.93
10:08:07|2213.05
10:08:07|2213.05
10:08:08|2213.15
10:08:10|2213.22
10:08:10|2213.22
10:08:12|2213.39
10:08:13|2213.39
10:08:14|2213.49
10:08:15|2213.61
10:08:16|2213.61
10:08:17|2213.15
10:08:18|2213.15
10:08:19|2213.49
10:08:21|2213.46
10:08:21|2213.46
10:08:22|2213.46
10:08:24|2213.15
10:08:25|2213.15
10:08:25|2213.15
10:08:26|2213.07
10:08:28|2213.07
10:08:29|2213.07
10:08:29|2213.36
10:08:30|2213.41
10:08:32|2213.48
10:08:32|2213.45
10:08:33|2213.45
10:08:34|2213.44
10:08:35|2213.49
10:08:37|2213.49
10:08:37|2213.91
10:08:38|2214.04
10:08:39|2213.94
10:08:40|2213.94
10:08:41|2213.94
10:08:42|2213.94
10:08:43|2214.25
10:08:44|2214.53
10:08:45|2214.78
10:08:46|2214.78
10:08:47|2214.78
10:08:48|2214.78
10:08:49|2214.78
10:08:50|2214.65
10:08:51|2214.86
10:08:52|2214.9
10:08:53|2214.9
10:08:54|2214.9
10:08:55|2214.73
10:08:56|2214.69
10:08:57|2214.69
10:08:58|2214.55
10:09:00|2214.47
10:09:01|2214.47
10:09:01|2214.47
10:09:02|2214.47
10:09:03|2214.66
10:09:05|2214.66
10:09:06|2214.66
10:09:07|2214.66
10:09:08|2214.98
10:09:09|2215.03
10:09:10|2215.03
10:09:11|2215.08
10:09:12|2215.2
10:09:13|2215.2
10:09:14|2215.28
10:09:15|2215.28
10:09:16|2215.28
10:09:17|2214.92
10:09:18|2215.17
10:09:20|2215.17
10:09:20|2215.13
10:09:21|2215.14
10:09:22|2215.14
10:09:23|2215.12
10:09:24|2214.86
10:09:26|2214.72
10:09:27|2214.53
10:09:28|2214.7
10:09:28|2214.7
10:09:29|2214.78
10:09:30|2214.84
10:09:31|2215.04
10:09:32|2215.32
10:09:34|2215.31
10:09:35|2215.31
10:09:35|2215.31
10:09:36|2215.12
10:09:37|2215.12
10:09:38|2215.12
10:09:40|2215.22
10:09:41|2215.07
10:09:41|2215.07
10:09:42|2215.07
10:09:44|2215.07
10:09:45|2215.24
10:09:46|2215.37
10:09:47|2215.37
10:09:48|2215.37
10:09:49|2215.37
10:09:50|2215.41
10:09:51|2215.41
10:09:52|2215.41
10:09:53|2215.36
10:09:54|2215.36
10:09:55|2215.36
10:09:56|2215.36
10:09:57|2215.32
10:09:58|2215.32
10:09:59|2215.16
10:10:00|2215.16
10:10:01|2214.99
10:10:02|2214.99
10:10:03|2214.99
10:10:04|2214.99
10:10:05|2215.11
10:10:06|2215.35
10:10:07|2215.35
10:10:09|2215.55
10:10:10|2215.13
10:10:11|2215.13
10:10:12|2215.13
10:10:13|2215.13
10:10:14|2215.13
10:10:15|2214.85
10:10:16|2214.85
10:10:17|2214.93
10:10:18|2214.93
10:10:19|2214.93
10:10:20|2214.78
10:10:21|2214.78
10:10:22|2214.78
10:10:23|2214.78
10:10:24|2214.41
10:10:25|2214.56
10:10:26|2214.4
10:10:27|2214.59
10:10:28|2214.53
10:10:29|2214.53
10:10:30|2214.34
10:10:31|2214.22
10:10:32|2214.25
10:10:33|2214.26
10:10:34|2214.24
10:10:35|2214.4
10:10:36|2214.22
10:10:37|2214.37
10:10:38|2214.18
10:10:40|2214.07
10:10:40|2213.95
10:10:41|2213.83
10:10:43|2213.82
10:10:43|2213.67
10:10:44|2213.67
10:10:46|2213.67
10:10:46|2213.7
10:10:47|2213.67
10:10:49|2213.46
10:10:49|2213.22
10:10:50|2213.64
10:10:51|2213.64
10:10:52|2213.49
10:10:53|2213.49
10:10:55|2213.49
10:10:55|2213.43
10:10:57|2213.43
10:10:57|2213.43
10:10:58|2213.58
10:10:59|2213.66
10:11:00|2214.1
10:11:02|2214.36
10:11:03|2214.58
10:11:03|2214.58
10:11:05|2214.58
10:11:06|2214.25
10:11:07|2214.25
10:11:08|2214.25
10:11:09|2214.06
10:11:10|2213.81
10:11:11|2213.77
10:11:12|2213.82
10:11:13|2213.77
10:11:15|2213.64
10:11:16|2213.72
10:11:17|2213.4
10:11:17|2213.62
10:11:18|2213.61
10:11:19|2213.64
10:11:21|2213.68
10:11:21|2213.66
10:11:22|2213.73
10:11:23|2213.59
10:11:24|2213.59
10:11:26|2213.8
10:11:26|2213.8
10:11:27|2213.8
10:11:29|2213.53
10:11:29|2212.82
10:11:30|2212.82
10:11:31|2212.82
10:11:33|2212.82
10:11:33|2212.82
10:11:34|2212.82
10:11:35|2212.82
10:11:36|2212.82
10:11:37|2212.98
10:11:39|2212.97
10:11:39|2212.97
10:11:41|2212.97
10:11:41|2213.33
10:11:42|2213.33
10:11:43|2213.07
10:11:44|2213.07
10:11:45|2213.21
10:11:47|2213.21
10:11:48|2213.11
10:11:49|2213.04
10:11:50|2213.9
10:11:51|2214.49
10:11:52|2213.81
10:11:53|2213.81
10:11:54|2213.92
10:11:55|2213.73
10:11:56|2213.89
10:11:57|2213.89
10:11:58|2214.
10:11:59|2213.91
10:12:00|2213.37
10:12:01|2213.39
10:12:02|2213.69
10:12:03|2213.69
10:12:04|2213.69
10:12:05|2213.69
10:12:06|2213.69
10:12:07|2213.69
10:12:08|2213.49
10:12:09|2213.49
10:12:10|2213.49
10:12:12|2213.23
10:12:12|2213.23
10:12:14|2213.23
10:12:15|2213.23
10:12:15|2213.23
10:12:17|2213.23
10:12:17|2213.23
10:12:19|2213.23
10:12:19|2213.23
10:12:21|2213.58
10:12:22|2213.78
10:12:23|2213.66
10:12:24|2213.78
10:12:25|2213.67
10:12:26|2213.67
10:12:27|2213.68
10:12:28|2213.7
10:12:29|2213.7
10:12:30|2213.93
10:12:31|2213.93
10:12:32|2213.93
10:12:33|2213.93
10:12:34|2213.93
10:12:35|2213.93
10:12:37|2213.73
10:12:38|2213.73
10:12:38|2213.73
10:12:40|2214.01
10:12:40|2213.89
10:12:41|2213.89
10:12:42|2213.57
10:12:43|2213.57
10:12:44|2213.57
10:12:46|2213.57
10:12:46|2214.02
10:12:47|2214.04
10:12:48|2214.11
10:12:49|2214.11
10:12:51|2214.03
10:12:51|2213.95
10:12:52|2213.95
10:12:53|2213.95
10:12:54|2213.95
10:12:55|2213.95
10:12:57|2213.95
10:12:57|2214.21
10:12:58|2214.17
10:12:59|2214.47
10:13:01|2214.63
10:13:01|2214.55
10:13:03|2214.55
10:13:04|2214.55
10:13:05|2214.55
10:13:06|2214.55
10:13:07|2215.22
10:13:07|2215.47
10:13:09|2215.14
10:13:10|2215.26
10:13:11|2215.19
10:13:11|2215.28
10:13:13|2215.28
10:13:13|2215.28
10:13:15|2215.22
10:13:15|2214.91
10:13:17|2214.65
10:13:18|2214.65
10:13:19|2214.65
10:13:20|2214.65
10:13:20|2215.07
10:13:22|2215.07
10:13:23|2215.07
10:13:24|2215.07
10:13:25|2214.52
10:13:26|2214.2
10:13:27|2214.2
10:13:28|2214.21
10:13:29|2214.21
10:13:30|2214.45
10:13:31|2214.64
10:13:32|2214.52
10:13:33|2214.52
10:13:34|2214.38
10:13:35|2214.34
10:13:36|2214.15
10:13:37|2214.7
10:13:38|2214.7
10:13:39|2214.5
10:13:40|2214.4
10:13:41|2214.4
10:13:43|2214.45
10:13:43|2214.4
10:13:44|2214.51
10:13:45|2214.51
10:13:46|2214.51
10:13:48|2214.52
10:13:49|2214.52
10:13:49|2214.63
10:13:51|2214.63
10:13:52|2214.63
10:13:52|2214.63
10:13:53|2214.63
10:13:54|2215.22
10:13:55|2215.26
10:13:56|2215.26
10:13:57|2215.26
10:13:59|2215.38
10:13:59|2215.38
10:14:01|2215.38
10:14:01|2215.2
10:14:02|2215.2
10:14:04|2215.2
10:14:04|2215.2
10:14:05|2215.2
10:14:06|2215.2
10:14:07|2215.2
10:14:08|2214.98
10:14:09|2214.98
10:14:10|2215.04
10:14:12|2215.07
10:14:14|2215.08
10:14:15|2215.08
10:14:16|2215.09
10:14:16|2215.37
10:14:18|2215.37
10:14:19|2215.37
10:14:20|2215.37
10:14:21|2215.38
10:14:22|2215.38
10:14:24|2215.38
10:14:25|2215.38
10:14:25|2215.53
10:14:26|2215.67
10:14:27|2215.67
10:14:29|2215.67
10:14:30|2215.67
10:14:31|2215.67
10:14:32|2215.67
10:14:32|2215.67
10:14:33|2215.67
10:14:34|2215.67
10:14:35|2215.67
10:14:36|2215.67
10:14:38|2215.67
10:14:39|2215.67
10:14:40|2215.67
10:14:41|2215.67
10:14:42|2215.67
10:14:43|2215.67
10:14:44|2215.67
10:14:45|2215.67
10:14:47|2215.67
10:14:47|2215.67
10:14:49|2215.7
10:14:50|2215.7
10:14:51|2215.7
10:14:51|2215.7
10:14:52|2215.7
10:14:53|2215.7
10:14:54|2215.7
10:14:55|2215.7
10:14:57|2215.7
10:14:58|2215.98
10:14:58|2216.12
10:14:59|2216.13
10:15:00|2215.92
10:15:01|2215.93
10:15:03|2215.93
10:15:03|2215.93
10:15:04|2215.93
10:15:06|2215.93
10:15:06|2215.48
10:15:08|2215.48
10:15:09|2215.35
10:15:09|2215.35
10:15:11|2215.35
10:15:12|2215.35
10:15:13|2215.35
10:15:14|2215.35
10:15:16|2215.35
10:15:16|2215.35
10:15:18|2215.35
10:15:19|2215.35
10:15:20|2215.35
10:15:21|2215.35
10:15:22|2215.62
10:15:24|2215.78
10:15:25|2215.88
10:15:25|2216.13
10:15:26|2216.04
10:15:27|2216.24
10:15:29|2216.24
10:15:30|2216.24
10:15:31|2216.24
10:15:32|2216.38
10:15:33|2216.38
10:15:34|2216.45
10:15:35|2216.53
10:15:36|2216.53
10:15:37|2216.46
10:15:38|2216.7
10:15:39|2216.7
10:15:41|2216.88
10:15:41|2216.95
10:15:42|2216.95
10:15:43|2216.83
10:15:44|2216.83
10:15:45|2216.58
10:15:47|2216.58
10:15:47|2216.58
10:15:48|2216.58
10:15:49|2216.58
10:15:50|2216.58
10:15:51|2216.58
10:15:52|2216.58
10:15:53|2216.58
10:15:54|2216.9
10:15:56|2217.12
10:15:56|2217.13
10:15:58|2217.13
10:15:58|2217.01
10:16:00|2217.01
10:16:01|2217.01
10:16:02|2217.01
10:16:03|2217.01
10:16:04|2217.01
10:16:04|2217.8
10:16:06|2217.8
10:16:06|2218.12
10:16:08|2218.27
10:16:09|2218.32
10:16:10|2218.32
10:16:11|2218.32
10:16:12|2218.32
10:16:13|2218.32
10:16:15|2218.56
10:16:15|2218.56
10:16:17|2218.56
10:16:18|2218.56
10:16:20|2218.18
10:16:22|2218.58
10:16:22|2218.68
10:16:24|2218.68
10:16:24|2218.87
10:16:25|2219.01
10:16:27|2218.99
10:16:27|2218.99
10:16:29|2218.99
10:16:30|2218.59
10:16:30|2218.59
10:16:32|2218.46
10:16:33|2218.67
10:16:34|2218.44
10:16:35|2218.33
10:16:36|2218.01
10:16:37|2218.01
10:16:38|2218.52
10:16:39|2218.52
10:16:40|2218.52
10:16:41|2218.52
10:16:42|2218.52
10:16:43|2218.52
10:16:44|2218.47
10:16:45|2218.47
10:16:46|2218.47
10:16:47|2218.08
10:16:48|2218.02
10:16:49|2218.42
10:16:50|2218.42
10:16:51|2218.42
10:16:52|2218.04
10:16:53|2218.04
10:16:54|2217.55
10:16:55|2217.94
10:16:56|2217.94
10:16:57|2217.94
10:16:58|2217.94
10:16:59|2217.94
10:17:00|2217.94
10:17:01|2218.
10:17:02|2217.68
10:17:03|2217.68
10:17:04|2217.48
10:17:05|2217.48
10:17:06|2217.57
10:17:07|2217.57
10:17:08|2217.59
10:17:09|2217.59
10:17:10|2217.59
10:17:11|2217.47
10:17:12|2217.47
10:17:13|2217.47
10:17:14|2217.47
10:17:15|2217.65
10:17:16|2217.56
10:17:18|2217.56
10:17:18|2218.01
10:17:20|2218.01
10:17:21|2218.01
10:17:22|2217.93
10:17:23|2217.93
10:17:24|2217.93
10:17:25|2217.93
10:17:26|2217.93
10:17:26|2218.2
10:17:28|2218.42
10:17:29|2218.42
10:17:30|2218.79
10:17:31|2219.07
10:17:32|2219.07
10:17:33|2219.2
10:17:34|2218.89
10:17:35|2218.93
10:17:36|2218.93
10:17:37|2219.29
10:17:38|2219.3
10:17:40|2219.58
10:17:40|2219.5
10:17:42|2219.5
10:17:43|2219.5
10:17:43|2219.77
10:17:44|2219.88
10:17:45|2219.86
10:17:46|2219.86
10:17:47|2219.7
10:17:48|2219.81
10:17:49|2219.93
10:17:51|2219.93
10:17:52|2219.93
10:17:52|2220.29
10:17:53|2220.29
10:17:54|2220.07
10:17:55|2219.82
10:17:56|2219.77
10:17:57|2219.77
10:17:58|2219.77
10:18:00|2220.3
10:18:00|2220.3
10:18:01|2220.3
10:18:02|2220.3
10:18:04|2220.3
10:18:05|2220.04
10:18:06|2220.04
10:18:07|2220.49
10:18:08|2220.66
10:18:09|2220.66
10:18:10|2220.63
10:18:11|2220.82
10:18:12|2220.82
10:18:13|2220.84
10:18:14|2220.84
10:18:15|2220.84
10:18:16|2220.75
10:18:17|2220.92
10:18:19|2220.51
10:18:19|2220.41
10:18:20|2220.41
10:18:22|2220.41
10:18:24|2220.94
10:18:24|2221.27
10:18:25|2221.27
10:18:27|2221.27
10:18:28|2221.27
10:18:28|2221.27
10:18:30|2221.27
10:18:30|2221.4
10:18:31|2221.56
10:18:32|2221.87
10:18:33|2221.87
10:18:34|2222.03
10:18:36|2222.16
10:18:36|2222.05
10:18:37|2222.17
10:18:39|2222.17
10:18:39|2222.17
10:18:40|2222.17
10:18:41|2222.13
10:18:42|2221.83
10:18:44|2221.68
10:18:45|2221.29
10:18:46|2221.46
10:18:47|2221.38
10:18:47|2221.38
10:18:49|2221.5
10:18:49|2221.5
10:18:50|2221.23
10:18:51|2221.58
10:18:53|2221.58
10:18:53|2221.72
10:18:55|2221.93
10:18:55|2221.56
10:18:56|2221.56
10:18:57|2221.65
10:18:58|2221.8
10:18:59|2221.48
10:19:00|2221.63
10:19:01|2221.63
10:19:02|2221.6
10:19:03|2221.39
10:19:04|2221.29
10:19:05|2221.43
10:19:06|2221.34
10:19:07|2221.65
10:19:08|2221.66
10:19:10|2221.66
10:19:10|2221.83
10:19:11|2221.83
10:19:13|2221.97
10:19:13|2221.67
10:19:14|2221.6
10:19:16|2221.51
10:19:17|2221.37
10:19:18|2221.37
10:19:19|2221.39
10:19:20|2220.76
10:19:22|2220.76
10:19:23|2221.44
10:19:24|2221.44
10:19:25|2221.44
10:19:25|2221.48
10:19:27|2221.36
10:19:27|2221.36
10:19:28|2221.36
10:19:29|2221.36
10:19:31|2221.36
10:19:32|2220.97
10:19:32|2220.72
10:19:33|2220.59
10:19:35|2220.59
10:19:36|2220.76
10:19:37|2222.17
10:19:38|2222.17
10:19:39|2221.72
10:19:40|2221.3
10:19:41|2221.3
10:19:42|2221.21
10:19:43|2221.21
10:19:44|2220.87
10:19:45|2221.18
10:19:46|2221.28
10:19:47|2220.73
10:19:48|2220.73
10:19:49|2220.52
10:19:50|2220.52
10:19:51|2220.22
10:19:52|2220.22
10:19:53|2220.22
10:19:54|2219.92
10:19:56|2220.04
10:19:57|2220.04
10:19:57|2220.4
10:19:59|2220.5
10:19:59|2220.5
10:20:00|2220.5
10:20:01|2220.5
10:20:02|2220.5
10:20:03|2220.5
10:20:04|2220.5
10:20:05|2220.87
10:20:06|2220.87
10:20:08|2220.85
10:20:09|2220.52
10:20:10|2220.52
10:20:10|2220.25
10:20:11|2220.23
10:20:12|2220.23
10:20:13|2220.33
10:20:14|2220.46
10:20:15|2220.75
10:20:16|2220.75
10:20:18|2220.65
10:20:19|2220.65
10:20:20|2220.65
10:20:21|2220.92
10:20:22|2220.92
10:20:23|2220.92
10:20:24|2220.99
10:20:25|2220.99
10:20:26|2220.99
10:20:27|2221.18
10:20:28|2221.55
10:20:29|2221.29
10:20:30|2221.27
10:20:32|2221.27
10:20:32|2221.27
10:20:34|2221.27
10:20:34|2220.91
10:20:36|2220.91
10:20:36|2220.92
10:20:38|2220.92
10:20:38|2220.92
10:20:39|2221.12
10:20:41|2221.12
10:20:42|2221.12
10:20:43|2221.12
10:20:44|2221.12
10:20:45|2221.13
10:20:46|2220.83
10:20:47|2220.83
10:20:48|2221.2
10:20:49|2221.2
10:20:50|2221.2
10:20:52|2221.2
10:20:53|2221.5
10:20:54|2221.54
10:20:54|2221.64
10:20:55|2221.97
10:20:57|2222.16
10:20:58|2222.16
10:20:58|2222.16
10:21:00|2222.02
10:21:01|2222.03
10:21:02|2222.03
10:21:03|2222.03
10:21:03|2222.03
10:21:05|2222.03
10:21:05|2222.03
10:21:07|2222.03
10:21:08|2222.12
10:21:08|2222.12
10:21:09|2221.65
10:21:11|2221.94
10:21:11|2221.94
10:21:13|2221.94
10:21:14|2222.07
10:21:15|2222.09
10:21:16|2222.09
10:21:17|2222.15
10:21:19|2221.71
10:21:20|2221.71
10:21:21|2221.58
10:21:22|2221.58
10:21:22|2221.58
10:21:25|2221.58
10:21:26|2221.58
10:21:27|2221.58
10:21:27|2221.37
10:21:29|2221.37
10:21:29|2221.53
10:21:31|2221.3
10:21:32|2221.28
10:21:33|2221.28
10:21:33|2221.28
10:21:34|2221.28
10:21:36|2221.23
10:21:37|2221.23
10:21:38|2221.28
10:21:39|2221.28
10:21:40|2221.28
10:21:41|2222.
10:21:42|2222.42
10:21:43|2222.42
10:21:44|2222.36
10:21:45|2222.36
10:21:46|2222.48
10:21:47|2222.48
10:21:48|2222.5
10:21:49|2222.62
10:21:50|2222.83
10:21:51|2222.83
10:21:52|2223.
10:21:53|2223.
10:21:54|2223.2
10:21:55|2223.38
10:21:56|2223.3
10:21:57|2223.09
10:21:58|2223.09
10:21:59|2222.98
10:22:00|2222.98
10:22:01|2222.86
10:22:03|2222.86
10:22:03|2222.86
10:22:04|2222.86
10:22:06|2223.25
10:22:06|2223.25
10:22:07|2223.25
10:22:08|2223.25
10:22:10|2222.92
10:22:11|2222.92
10:22:12|2222.85
10:22:12|2222.84
10:22:14|2222.84
10:22:15|2223.06
10:22:16|2223.03
10:22:16|2223.03
10:22:18|2222.99
10:22:19|2223.02
10:22:20|2223.02
10:22:22|2223.07
10:22:23|2223.07
10:22:24|2223.07
10:22:25|2223.
10:22:26|2223.
10:22:27|2223.07
10:22:28|2223.07
10:22:29|2222.72
10:22:30|2222.79
10:22:31|2222.76
10:22:32|2223.1
10:22:33|2222.79
10:22:34|2222.55
10:22:35|2222.55
10:22:36|2222.55
10:22:37|2222.94
10:22:38|2222.92
10:22:39|2222.61
10:22:40|2223.09
10:22:41|2222.69
10:22:43|2222.64
10:22:43|2222.43
10:22:44|2222.43
10:22:45|2222.39
10:22:46|2222.62
10:22:47|2222.87
10:22:48|2222.86
10:22:49|2222.86
10:22:50|2222.86
10:22:51|2223.02
10:22:53|2223.02
10:22:53|2223.09
10:22:55|2222.62
10:22:56|2222.62
10:22:56|2222.51
10:22:58|2222.39
10:22:58|2222.39
10:22:59|2222.39
10:23:01|2222.89
10:23:01|2222.91
10:23:02|2222.9
10:23:04|2223.1
10:23:04|2223.1
10:23:05|2223.1
10:23:06|2222.55
10:23:07|2222.69
10:23:08|2222.46
10:23:09|2222.46
10:23:10|2222.46
10:23:12|2222.46
10:23:12|2222.46
10:23:14|2222.46
10:23:14|2222.96
10:23:15|2222.96
10:23:16|2222.98
10:23:17|2222.94
10:23:18|2223.05
10:23:19|2223.22
10:23:21|2223.04
10:23:23|2223.1
10:23:24|2223.41
10:23:25|2223.35
10:23:26|2223.77
10:23:27|2223.47
10:23:28|2223.77
10:23:29|2223.77
10:23:30|2223.77
10:23:31|2223.2
10:23:32|2223.18
10:23:33|2223.13
10:23:34|2223.64
10:23:36|2223.64
10:23:36|2223.78
10:23:37|2223.78
10:23:38|2223.78
10:23:40|2223.6
10:23:41|2223.6
10:23:41|2223.45
10:23:42|2223.45
10:23:44|2223.45
10:23:45|2223.45
10:23:46|2223.45
10:23:47|2223.6
10:23:48|2223.6
10:23:49|2223.87
10:23:50|2223.87
10:23:50|2224.
10:23:51|2224.
10:23:53|2224.
10:23:54|2224.
10:23:55|2224.17
10:23:55|2224.17
10:23:56|2224.17
10:23:57|2224.17
10:23:59|2224.17
10:24:00|2224.15
10:24:01|2224.17
10:24:02|2224.17
10:24:03|2224.17
10:24:03|2223.93
10:24:05|2223.84
10:24:05|2223.49
10:24:07|2223.56
10:24:07|2223.59
10:24:09|2223.79
10:24:10|2223.81
10:24:11|2223.27
10:24:12|2223.53
10:24:13|2224.
10:24:14|2224.
10:24:15|2223.68
10:24:16|2223.99
10:24:17|2224.1
10:24:18|2224.1
10:24:19|2224.1
10:24:20|2224.1
10:24:21|2223.79
10:24:23|2223.84
10:24:24|2224.02
10:24:25|2223.78
10:24:26|2224.24
10:24:27|2223.84
10:24:29|2224.1
10:24:30|2223.78
10:24:30|2223.78
10:24:31|2223.83
10:24:33|2223.77
10:24:34|2224.16
10:24:35|2223.77
10:24:36|2223.77
10:24:36|2223.63
10:24:38|2223.96
10:24:39|2223.84
10:24:39|2223.84
10:24:40|2223.84
10:24:42|2223.82
10:24:43|2223.82
10:24:45|2223.82
10:24:45|2223.82
10:24:47|2224.02
10:24:47|2223.99
10:24:48|2223.99
10:24:50|2223.87
10:24:51|2223.87
10:24:52|2224.23
10:24:53|2224.23
10:24:54|2224.2
10:24:55|2223.95
10:24:56|2224.24
10:24:58|2224.21
10:24:58|2224.01
10:25:00|2224.18
10:25:00|2224.55
10:25:01|2224.43
10:25:02|2224.85
10:25:03|2224.87
10:25:04|2224.81
10:25:05|2224.81
10:25:06|2225.
10:25:07|2225.
10:25:09|2224.81
10:25:09|2225.05
10:25:10|2225.05
10:25:11|2224.83
10:25:12|2224.91
10:25:13|2225.67
10:25:14|2225.78
10:25:15|2225.84
10:25:16|2225.84
10:25:17|2225.85
10:25:18|2225.86
10:25:19|2225.86
10:25:20|2225.86
10:25:22|2225.54
10:25:23|2226.
10:25:24|2225.69
10:25:25|2225.69
10:25:26|2225.67
10:25:27|2225.67
10:25:28|2225.61
10:25:29|2225.61
10:25:30|2225.75
10:25:31|2225.48
10:25:32|2225.48
10:25:33|2225.55
10:25:34|2225.53
10:25:35|2225.36
10:25:36|2225.64
10:25:37|2225.64
10:25:38|2225.81
10:25:39|2225.87
10:25:40|2225.89
10:25:42|2225.89
10:25:43|2225.55
10:25:44|2225.52
10:25:45|2225.22
10:25:46|2225.36
10:25:47|2225.36
10:25:48|2225.46
10:25:49|2225.04
10:25:50|2225.04
10:25:52|2224.98
10:25:52|2224.83
10:25:54|2225.11
10:25:55|2224.77
10:25:56|2224.78
10:25:57|2224.78
10:25:58|2224.35
10:25:59|2224.79
10:26:00|2224.73
10:26:01|2224.73
10:26:02|2224.71
10:26:03|2224.73
10:26:04|2224.31
10:26:05|2224.31
10:26:06|2224.31
10:26:07|2224.31
10:26:08|2224.59
10:26:09|2224.59
10:26:10|2224.59
10:26:11|2224.59
10:26:12|2224.59
10:26:13|2224.59
10:26:14|2224.65
10:26:15|2224.56
10:26:16|2224.65
10:26:17|2224.6
10:26:18|2224.75
10:26:19|2224.75
10:26:20|2224.79
10:26:21|2224.79
10:26:22|2224.68
10:26:23|2224.68
10:26:25|2224.74
10:26:26|2224.77
10:26:28|2224.77
10:26:29|2224.77
10:26:30|2224.77
10:26:31|2224.9
10:26:31|2225.18
10:26:32|2225.34
10:26:33|2225.68
10:26:35|2225.78
10:26:35|2225.78
10:26:37|2225.8
10:26:38|2225.8
10:26:39|2225.8
10:26:40|2225.55
10:26:41|2225.28
10:26:42|2225.28
10:26:42|2225.87
10:26:44|2225.73
10:26:45|2226.29
10:26:45|2226.05
10:26:47|2226.05
10:26:48|2226.05
10:26:49|2226.05
10:26:51|2226.05
10:26:52|2226.05
10:26:53|2226.05
10:26:53|2226.01
10:26:55|2226.04
10:26:56|2226.
10:26:56|2226.28
10:26:57|2226.53
10:26:59|2226.45
10:27:00|2225.9
10:27:00|2225.69
10:27:02|2226.11
10:27:02|2226.11
10:27:04|2226.11
10:27:05|2226.24
10:27:06|2226.29
10:27:06|2226.29
10:27:08|2226.29
10:27:08|2226.29
10:27:09|2226.29
10:27:10|2226.29
10:27:12|2227.27
10:27:13|2227.42
10:27:14|2226.93
10:27:15|2226.93
10:27:16|2226.93
10:27:17|2227.1
10:27:18|2227.1
10:27:19|2227.1
10:27:20|2227.09
10:27:20|2227.18
10:27:21|2227.32
10:27:23|2227.81
10:27:24|2227.92
10:27:25|2227.92
10:27:27|2227.92
10:27:28|2227.94
10:27:29|2228.48
10:27:30|2228.48
10:27:31|2228.78
10:27:32|2228.78
10:27:33|2228.9
10:27:34|2228.79
10:27:35|2228.87
10:27:35|2228.87
10:27:37|2229.31
10:27:38|2229.31
10:27:39|2229.4
10:27:40|2229.4
10:27:42|2229.52
10:27:42|2229.52
10:27:44|2229.88
10:27:44|2229.61
10:27:45|2229.85
10:27:46|2229.86
10:27:47|2229.67
10:27:49|2229.67
10:27:50|2229.87
10:27:51|2230.02
10:27:52|2230.2
10:27:53|2230.27
10:27:54|2230.14
10:27:55|2229.9
10:27:56|2229.9
10:27:57|2229.77
10:27:58|2230.31
10:27:59|2230.55
10:28:00|2230.55
10:28:01|2230.01
10:28:02|2229.75
10:28:04|2229.93
10:28:04|2229.97
10:28:05|2230.53
10:28:06|2230.53
10:28:07|2230.53
10:28:08|2230.1
10:28:09|2230.1
10:28:10|2230.1
10:28:12|2230.1
10:28:12|2230.25
10:28:13|2229.85
10:28:14|2229.91
10:28:15|2229.91
10:28:16|2229.38
10:28:17|2229.18
10:28:18|2228.82
10:28:19|2228.82
10:28:21|2228.6
10:28:21|2228.17
10:28:22|2228.18
10:28:23|2228.22
10:28:24|2228.22
10:28:26|2228.89
10:28:26|2228.89
10:28:28|2228.03
10:28:29|2228.03
10:28:30|2228.4
10:28:31|2228.67
10:28:33|2228.67
10:28:33|2228.67
10:28:35|2228.58
10:28:35|2228.58
10:28:37|2228.94
10:28:38|2229.17
10:28:39|2229.29
10:28:40|2229.42
10:28:41|2229.29
10:28:42|2229.34
10:28:43|2229.34
10:28:45|2228.65
10:28:45|2229.02
10:28:46|2229.02
10:28:48|2229.02
10:28:49|2229.13
10:28:50|2228.96
10:28:50|2228.83
10:28:51|2228.83
10:28:53|2228.66
10:28:54|2228.86
10:28:55|2228.9
10:28:56|2228.68
10:28:57|2229.03
10:28:58|2228.87
10:28:59|2228.96
10:29:00|2228.94
10:29:00|2228.94
10:29:01|2228.94
10:29:03|2228.64
10:29:04|2228.64
10:29:05|2229.02
10:29:06|2228.83
10:29:07|2229.19
10:29:08|2228.66
10:29:09|2228.48
10:29:10|2228.53
10:29:10|2228.53
10:29:12|2228.61
10:29:13|2228.61
10:29:14|2228.61
10:29:14|2228.51
10:29:16|2228.51
10:29:16|2228.51
10:29:17|2228.51
10:29:18|2228.51
10:29:20|2228.51
10:29:20|2228.51
10:29:22|2228.51
10:29:23|2228.51
10:29:24|2228.51
10:29:25|2228.51
10:29:26|2228.51
10:29:27|2228.51
10:29:28|2228.51
10:29:29|2228.27
10:29:30|2228.02
10:29:31|2228.28
10:29:33|2228.35
10:29:33|2228.35
10:29:35|2228.27
10:29:35|2228.23
10:29:36|2228.37
10:29:38|2228.15
10:29:38|2228.13
10:29:39|2228.09
10:29:40|2227.81
10:29:41|2227.61
10:29:42|2227.52
10:29:43|2227.5
10:29:45|2227.55
10:29:46|2227.7
10:29:47|2227.25
10:29:47|2227.54
10:29:49|2227.54
10:29:49|2227.65
10:29:51|2227.58
10:29:52|2227.58
10:29:52|2227.58
10:29:54|2227.59
10:29:55|2227.79
10:29:56|2227.55
10:29:57|2227.46
10:29:58|2227.46
10:29:58|2227.66
10:30:00|2227.95
10:30:01|2228.39
10:30:02|2228.51
10:30:03|2228.64
10:30:04|2228.64
10:30:05|2228.49
10:30:06|2228.13
10:30:07|2228.39
10:30:08|2228.25
10:30:09|2228.35
10:30:10|2228.35
10:30:11|2228.52
10:30:12|2228.52
10:30:13|2229.18
10:30:14|2228.84
10:30:15|2228.44
10:30:16|2228.95
10:30:17|2229.06
10:30:18|2229.06
10:30:19|2228.54
10:30:20|2228.54
10:30:21|2228.62
10:30:22|2228.37
10:30:23|2228.25
10:30:24|2228.45
10:30:25|2228.57
10:30:26|2228.57
10:30:27|2228.13
10:30:28|2228.13
10:30:30|2228.13
10:30:31|2228.13
10:30:32|2228.64
10:30:33|2228.64
10:30:34|2228.79
10:30:35|2228.79
10:30:36|2228.79
10:30:36|2228.79
10:30:38|2228.73
10:30:39|2228.9
10:30:40|2229.05
10:30:41|2229.38
10:30:41|2229.09
10:30:44|2229.34
10:30:44|2229.41
10:30:46|2229.41
10:30:46|2229.41
10:30:47|2229.41
10:30:48|2229.44
10:30:50|2229.43
10:30:51|2229.49
10:30:52|2229.47
10:30:53|2229.44
10:30:55|2229.44
10:30:56|2229.51
10:30:56|2229.88
10:30:58|2229.88
10:30:59|2229.99
10:30:59|2229.69
10:31:00|2229.72
10:31:01|2229.45
10:31:03|2229.28
10:31:04|2229.28
10:31:05|2229.24
10:31:05|2229.24
10:31:07|2228.74
10:31:08|2228.81
10:31:09|2228.33
10:31:10|2228.06
10:31:10|2228.07
10:31:11|2228.07
10:31:12|2228.07
10:31:13|2227.86
10:31:15|2227.9
10:31:15|2228.35
10:31:16|2227.95
10:31:17|2227.97
10:31:18|2227.97
10:31:19|2227.97
10:31:21|2227.97
10:31:21|2227.97
10:31:22|2228.
10:31:24|2227.9
10:31:25|2227.9
10:31:25|2227.47
10:31:26|2227.24
10:31:27|2227.29
10:31:29|2227.29
10:31:31|2227.29
10:31:32|2226.98
10:31:33|2226.98
10:31:34|2226.98
10:31:35|2226.98
10:31:36|2226.98
10:31:37|2226.64
10:31:38|2226.64
10:31:38|2226.64
10:31:39|2226.64
10:31:41|2226.64
10:31:43|2226.72
10:31:43|2226.52
10:31:44|2226.13
10:31:45|2226.13
10:31:46|2226.13
10:31:47|2226.64
10:31:48|2226.64
10:31:49|2226.64
10:31:50|2226.91
10:31:51|2226.9
10:31:53|2226.66
10:31:54|2226.41
10:31:54|2226.41
10:31:56|2226.41
10:31:56|2226.41
10:31:57|2226.41
10:31:59|2226.41
10:32:00|2226.41
10:32:01|2226.72
10:32:02|2226.85
10:32:02|2226.82
10:32:04|2227.04
10:32:05|2226.91
10:32:05|2226.65
10:32:07|2226.52
10:32:08|2226.52
10:32:09|2226.52
10:32:10|2226.83
10:32:10|2226.75
10:32:12|2226.96
10:32:13|2226.96
10:32:13|2226.42
10:32:15|2226.62
10:32:16|2226.62
10:32:16|2226.62
10:32:17|2226.62
10:32:19|2226.62
10:32:20|2226.48
10:32:21|2226.38
10:32:22|2226.27
10:32:23|2225.79
10:32:23|2225.79
10:32:25|2225.79
10:32:26|2226.22
10:32:27|2226.56
10:32:27|2226.56
10:32:28|2226.56
10:32:30|2226.56
10:32:31|2226.56
10:32:32|2226.89
10:32:33|2226.81
10:32:34|2226.62
10:32:36|2226.2
10:32:37|2226.2
10:32:38|2226.13
10:32:39|2226.13
10:32:40|2226.13
10:32:41|2226.13
10:32:42|2225.7
10:32:43|2225.7
10:32:44|2225.7
10:32:45|2225.7
10:32:46|2225.7
10:32:46|2225.92
10:32:48|2225.92
10:32:49|2226.
10:32:50|2226.
10:32:50|2226.
10:32:52|2226.
10:32:53|2226.
10:32:54|2226.
10:32:55|2226.
10:32:56|2226.
10:32:57|2226.
10:32:58|2226.
10:32:59|2226.
10:33:00|2226.
10:33:01|2226.
10:33:02|2225.45
10:33:03|2225.45
10:33:04|2225.45
10:33:05|2225.45
10:33:06|2225.45
10:33:07|2225.45
10:33:08|2225.45
10:33:09|2226.23
10:33:10|2226.23
10:33:11|2226.23
10:33:12|2225.88
10:33:13|2225.88
10:33:14|2225.76
10:33:15|2225.76
10:33:16|2225.45
10:33:17|2225.45
10:33:18|2225.45
10:33:19|2225.45
10:33:20|2225.45
10:33:21|2225.87
10:33:22|2226.01
10:33:23|2225.86
10:33:24|2226.01
10:33:25|2226.01
10:33:26|2226.01
10:33:27|2226.36
10:33:28|2226.2
10:33:29|2226.2
10:33:30|2226.2
10:33:32|2225.81
10:33:33|2225.56
10:33:34|2225.56
10:33:35|2225.43
10:33:36|2225.56
10:33:37|2225.56
10:33:38|2225.56
10:33:39|2225.71
10:33:41|2225.75
10:33:42|2225.75
10:33:43|2225.92
10:33:43|2225.92
10:33:45|2225.92
10:33:46|2225.93
10:33:47|2225.93
10:33:47|2225.93
10:33:48|2225.68
10:33:49|2225.68
10:33:51|2225.78
10:33:51|2225.78
10:33:53|2225.66
10:33:54|2225.66
10:33:54|2225.66
10:33:55|2225.66
10:33:56|2225.66
10:33:57|2225.52
10:33:58|2225.52
10:33:59|2225.52
10:34:01|2225.52
10:34:01|2225.52
10:34:02|2225.52
10:34:04|2225.91
10:34:04|2225.91
10:34:05|2225.91
10:34:06|2225.91
10:34:08|2226.21
10:34:09|2226.43
10:34:10|2226.16
10:34:11|2225.93
10:34:12|2225.93
10:34:13|2225.93
10:34:14|2225.93
10:34:14|2225.93
10:34:16|2225.75
10:34:16|2225.75
10:34:18|2225.75
10:34:19|2225.75
10:34:20|2225.75
10:34:21|2225.56
10:34:22|2225.8
10:34:23|2225.8
10:34:24|2225.81
10:34:24|2226.1
10:34:26|2225.84
10:34:27|2225.84
10:34:28|2225.84
10:34:29|2225.67
10:34:30|2225.67
10:34:31|2225.67
10:34:31|2225.67
10:34:34|2225.67
10:34:34|2226.02
10:34:35|2226.02
10:34:37|2225.99
10:34:38|2225.98
10:34:52|2225.98
10:34:52|2225.98
10:34:54|2225.98
10:34:55|2225.98
10:34:56|2226.03
10:34:57|2226.19
10:34:57|2226.19
10:34:58|2226.19
10:35:00|2226.19
10:35:00|2226.19
10:35:02|2226.19
10:35:03|2225.64
10:35:04|2226.07
10:35:05|2226.16
10:35:06|2226.16
10:35:07|2225.73
10:35:07|2225.73
10:35:08|2225.83
10:35:10|2225.83
10:35:11|2225.83
10:35:12|2226.1
10:35:13|2226.1
10:35:14|2226.1
10:35:15|2225.95
10:35:16|2225.95
10:35:17|2225.76
10:35:18|2225.76
10:35:19|2225.99
10:35:20|2225.99
10:35:21|2225.99
10:35:22|2226.49
10:35:23|2226.48
10:35:24|2226.48
10:35:25|2226.48
10:35:26|2226.24
10:35:27|2226.24
10:35:28|2226.24
10:35:29|2226.24
10:35:30|2226.59
10:35:31|2226.59
10:35:32|2226.59
10:35:34|2226.11
10:35:34|2226.11
10:35:35|2226.11
10:35:36|2226.11
10:35:37|2226.11
10:35:39|2225.96
10:35:39|2225.96
10:35:40|2225.96
10:35:42|2225.8
10:35:43|2225.8
10:35:44|2225.8
10:35:44|2225.91
10:35:46|2225.91
10:35:46|2225.91
10:35:47|2225.91
10:35:48|2225.54
10:35:50|2225.62
10:35:51|2225.62
10:35:52|2225.62
10:35:53|2225.62
10:35:55|2225.62
10:35:56|2225.62
10:35:57|2225.62
10:35:58|2225.62
10:35:58|2225.62
10:36:00|2225.62
10:36:00|2226.22
10:36:01|2226.22
10:36:02|2225.78
10:36:04|2225.9
10:36:04|2225.65
10:36:06|2225.8
10:36:06|2225.8
10:36:08|2225.89
10:36:08|2225.24
10:36:09|2225.38
10:36:10|2225.38
10:36:12|2225.38
10:36:12|2225.38
10:36:13|2225.38
10:36:14|2225.38
10:36:15|2225.19
10:36:17|2225.19
10:36:17|2225.19
10:36:19|2225.14
10:36:19|2225.14
10:36:21|2225.14
10:36:22|2225.14
10:36:22|2225.14
10:36:24|2225.14
10:36:25|2225.18
10:36:26|2225.17
10:36:27|2225.04
10:36:28|2225.03
10:36:28|2225.03
10:36:30|2225.03
10:36:31|2225.03
10:36:32|2224.95
10:36:33|2224.93
10:36:34|2224.93
10:36:34|2224.93
10:36:36|2224.93
10:36:37|2224.93
10:36:38|2224.74
10:36:39|2224.74
10:36:40|2224.74
10:36:41|2224.74
10:36:42|2224.74
10:36:43|2225.
10:36:44|2225.
10:36:45|2225.
10:36:46|2225.
10:36:47|2225.
10:36:48|2225.
10:36:49|2225.
10:36:50|2225.
10:36:51|2225.03
10:36:52|2225.03
10:36:53|2225.03
10:36:54|2225.03
10:36:55|2225.03
10:36:56|2225.03
10:36:57|2225.03
10:36:58|2225.03
10:36:59|2225.03
10:37:00|2225.03
10:37:01|2225.03
10:37:02|2225.03
10:37:03|2225.03
10:37:04|2225.03
10:37:05|2225.03
10:37:06|2225.03
10:37:07|2225.03
10:37:08|2225.03
10:37:09|2224.49
10:37:10|2224.49
10:37:11|2224.49
10:37:12|2224.3
10:37:13|2224.31
10:37:14|2224.31
10:37:15|2224.31
10:37:16|2224.31
10:37:17|2224.31
10:37:18|2224.24
10:37:19|2224.42
10:37:21|2224.76
10:37:22|2225.07
10:37:22|2224.92
10:37:24|2224.86
10:37:24|2224.6
10:37:25|2224.29
10:37:26|2224.28
10:37:27|2224.28
10:37:28|2224.28
10:37:29|2224.43
10:37:30|2224.52
10:37:31|2224.23
10:37:32|2224.23
10:37:33|2224.23
10:37:35|2224.38
10:37:37|2224.41
10:37:38|2224.41
10:37:39|2224.34
10:37:39|2224.58
10:37:41|2224.58
10:37:41|2224.58
10:37:43|2224.6
10:37:45|2224.6
10:37:45|2224.9
10:37:46|2225.26
10:37:47|2225.29
10:37:48|2225.18
10:37:49|2225.18
10:37:50|2225.18
10:37:51|2225.13
10:37:52|2225.2
10:37:54|2225.02
10:37:54|2225.02
10:37:56|2225.17
10:37:57|2225.17
10:37:58|2225.17
10:37:58|2225.17
10:37:59|2225.17
10:38:01|2225.15
10:38:02|2224.95
10:38:03|2224.9
10:38:04|2224.9
10:38:05|2224.9
10:38:06|2224.9
10:38:07|2225.02
10:38:08|2225.04
10:38:09|2225.17
10:38:10|2225.03
10:38:11|2225.04
10:38:12|2225.09
10:38:13|2225.09
10:38:14|2225.24
10:38:15|2225.24
10:38:16|2225.24
10:38:17|2225.14
10:38:18|2225.07
10:38:19|2225.07
10:38:20|2224.9
10:38:21|2224.9
10:38:22|2224.9
10:38:23|2224.9
10:38:24|2225.14
10:38:25|2225.29
10:38:26|2225.14
10:38:27|2225.14
10:38:28|2225.44
10:38:29|2225.68
10:38:30|2225.68
10:38:31|2225.44
10:38:32|2225.48
10:38:33|2225.41
10:38:34|2225.41
10:38:35|2225.42
10:38:37|2225.42
10:38:38|2225.42
10:38:40|2224.87
10:38:41|2224.72
10:38:42|2224.5
10:38:43|2224.43
10:38:43|2224.58
10:38:44|2224.58
10:38:46|2224.99
10:38:47|2225.02
10:38:48|2225.02
10:38:49|2225.02
10:38:50|2225.02
10:38:51|2225.02
10:38:52|2225.02
10:38:53|2225.02
10:38:54|2225.02
10:38:54|2225.02
10:38:56|2225.02
10:38:57|2225.1
10:38:58|2225.1
10:38:59|2225.45
10:39:00|2225.22
10:39:01|2225.22
10:39:02|2225.22
10:39:03|2225.22
10:39:04|2225.22
10:39:05|2225.22
10:39:06|2225.11
10:39:07|2225.11
10:39:08|2224.95
10:39:09|2225.01
10:39:10|2225.14
10:39:11|2225.14
10:39:12|2225.14
10:39:13|2225.14
10:39:14|2224.72
10:39:15|2224.75
10:39:16|2224.71
10:39:17|2224.79
10:39:18|2224.58
10:39:19|2224.27
10:39:20|2224.39
10:39:21|2224.39
10:39:22|2224.39
10:39:23|2224.39
10:39:24|2224.39
10:39:25|2224.39
10:39:26|2224.27
10:39:27|2224.27
10:39:28|2224.27
10:39:29|2224.67
10:39:30|2224.67
10:39:31|2224.67
10:39:32|2224.67
10:39:33|2224.67
10:39:34|2225.02
10:39:35|2225.02
10:39:36|2224.44
10:39:38|2224.52
10:39:39|2224.37
10:39:41|2224.18
10:39:42|2224.48
10:39:43|2224.48
10:39:44|2224.48
10:39:46|2224.48
10:39:47|2224.48
10:39:47|2224.56
10:39:49|2224.56
10:39:49|2224.56
10:39:51|2224.33
10:39:52|2224.33
10:39:53|2224.79
10:39:54|2224.79
10:39:54|2225.11
10:39:56|2224.82
10:39:57|2224.99
10:39:58|2224.83
10:39:59|2224.83
10:40:01|2224.59
10:40:02|2224.59
10:40:03|2224.59
10:40:04|2224.59
10:40:05|2224.59
10:40:06|2225.13
10:40:07|2225.13
10:40:08|2225.13
10:40:09|2225.13
10:40:10|2224.91
10:40:11|2224.91
10:40:12|2224.91
10:40:13|2225.18
10:40:14|2225.04
10:40:15|2225.04
10:40:16|2225.04
10:40:17|2225.52
10:40:18|2225.52
10:40:19|2225.52
10:40:20|2225.52
10:40:21|2225.52
10:40:22|2225.66
10:40:23|2225.95
10:40:24|2225.96
10:40:25|2225.96
10:40:27|2225.96
10:40:28|2225.96
10:40:29|2226.24
10:40:30|2226.24
10:40:31|2226.
10:40:31|2226.
10:40:33|2226.11
10:40:33|2226.11
10:40:34|2225.78
10:40:35|2225.63
10:40:36|2225.63
10:40:37|2225.46
10:40:39|2225.15
10:40:40|2225.15
10:40:41|2225.03
10:40:42|2224.77
10:40:43|2225.17
10:40:44|2225.17
10:40:45|2225.22
10:40:46|2225.43
10:40:46|2225.52
10:40:48|2225.32
10:40:49|2225.32
10:40:50|2225.17
10:40:51|2225.17
10:40:52|2225.03
10:40:53|2225.58
10:40:54|2225.23
10:40:55|2225.73
10:40:56|2225.86
10:40:57|2225.86
10:40:58|2225.66
10:40:59|2225.66
10:41:00|2225.93
10:41:01|2225.77
10:41:02|2225.75
10:41:03|2225.75
10:41:05|2225.75
10:41:06|2225.75
10:41:06|2225.69
10:41:08|2225.69
10:41:08|2225.95
10:41:09|2226.24
10:41:10|2226.27
10:41:12|2225.83
10:41:13|2225.83
10:41:13|2225.39
10:41:14|2225.39
10:41:15|2225.36
10:41:16|2225.37
10:41:17|2225.37
10:41:19|2225.37
10:41:19|2225.37
10:41:20|2225.37
10:41:22|2225.37
10:41:22|2225.37
10:41:24|2225.68
10:41:24|2225.68
10:41:25|2225.68
10:41:27|2225.68
10:41:28|2225.68
10:41:28|2225.68
10:41:29|2225.68
10:41:31|2225.76
10:41:31|2226.12
10:41:33|2226.12
10:41:33|2226.12
10:41:35|2226.12
10:41:35|2226.12
10:41:36|2226.12
10:41:37|2226.4
10:41:39|2226.4
10:41:41|2226.07
10:41:42|2225.91
10:41:43|2225.91
10:41:44|2225.91
10:41:46|2225.91
10:41:46|2225.91
10:41:47|2225.91
10:41:48|2225.91
10:41:49|2225.91
10:41:50|2225.91
10:41:51|2225.91
10:41:52|2226.
10:41:54|2226.
10:41:54|2226.
10:41:55|2226.59
10:41:57|2226.59
10:41:57|2226.86
10:41:59|2226.79
10:42:00|2226.54
10:42:02|2226.69
10:42:02|2226.8
10:42:04|2227.01
10:42:05|2227.17
10:42:06|2227.17
10:42:07|2227.4
10:42:08|2227.56
10:42:09|2227.41
10:42:09|2227.35
10:42:10|2227.35
10:42:11|2227.35
10:42:13|2227.19
10:42:14|2227.19
10:42:16|2227.59
10:42:16|2227.59
10:42:17|2227.23
10:42:18|2226.98
10:42:19|2226.81
10:42:20|2226.81
10:42:21|2226.34
10:42:22|2226.79
10:42:23|2226.96
10:42:24|2226.96
10:42:25|2226.96
10:42:27|2226.96
10:42:27|2227.46
10:42:29|2227.46
10:42:30|2227.26
10:42:30|2227.24
10:42:31|2227.03
10:42:32|2226.88
10:42:33|2226.74
10:42:35|2226.74
10:42:36|2226.74
10:42:37|2226.74
10:42:38|2226.57
10:42:39|2226.38
10:42:40|2226.58
10:42:41|2226.87
10:42:43|2226.63
10:42:44|2226.67
10:42:45|2226.67
10:42:47|2226.69
10:42:48|2226.69
10:42:48|2226.69
10:42:49|2226.69
10:42:51|2226.69
10:42:52|2226.91
10:42:53|2226.72
10:42:53|2226.72
10:42:55|2226.29
10:42:55|2225.73
10:42:56|2225.73
10:42:57|2226.03
10:42:58|2226.03
10:42:59|2225.88
10:43:00|2225.51
10:43:02|2225.55
10:43:02|2225.55
10:43:04|2225.55
10:43:05|2225.55
10:43:06|2225.55
10:43:07|2225.62
10:43:08|2225.78
10:43:09|2226.15
10:43:10|2225.69
10:43:11|2225.69
10:43:12|2225.69
10:43:13|2225.51
10:43:14|2225.56
10:43:15|2225.56
10:43:16|2225.56
10:43:17|2225.56
10:43:18|2225.62
10:43:19|2225.62
10:43:20|2225.62
10:43:21|2225.62
10:43:22|2225.5
10:43:23|2225.5
10:43:24|2225.91
10:43:25|2225.91
10:43:26|2225.91
10:43:27|2225.59
10:43:29|2225.59
10:43:29|2225.59
10:43:30|2225.59
10:43:31|2225.59
10:43:32|2225.59
10:43:33|2226.13
10:43:34|2226.17
10:43:35|2226.17
10:43:36|2226.17
10:43:37|2226.17
10:43:38|2226.07
10:43:39|2226.37
10:43:41|2226.37
10:43:42|2226.37
10:43:43|2226.03
10:43:44|2226.03
10:43:45|2226.03
10:43:46|2226.03
10:43:47|2226.03
10:43:49|2226.03
10:43:49|2226.03
10:43:50|2226.03
10:43:52|2226.03
10:43:53|2226.03
10:43:53|2226.03
10:43:55|2226.03
10:43:55|2226.03
10:43:56|2226.03
10:43:57|2226.18
10:43:58|2226.18
10:44:00|2226.01
10:44:01|2225.84
10:44:01|2225.93
10:44:03|2225.93
10:44:03|2225.93
10:44:06|2225.93
10:44:07|2225.98
10:44:08|2225.98
10:44:09|2225.98
10:44:10|2226.13
10:44:11|2226.13
10:44:12|2226.13
10:44:13|2226.07
10:44:14|2226.16
10:44:15|2226.16
10:44:16|2226.19
10:44:17|2226.19
10:44:18|2226.19
10:44:19|2226.19
10:44:20|2226.19
10:44:21|2226.19
10:44:22|2226.19
10:44:23|2226.19
10:44:24|2226.19
10:44:25|2226.19
10:44:26|2226.23
10:44:27|2226.23
10:44:28|2226.23
10:44:29|2226.23
10:44:30|2226.23
10:44:31|2226.23
10:44:32|2225.92
10:44:33|2225.7
10:44:34|2225.7
10:44:35|2226.02
10:44:36|2226.27
10:44:37|2226.27
10:44:38|2226.13
10:44:39|2226.13
10:44:40|2226.13
10:44:41|2226.13
10:44:43|2225.79
10:44:44|2225.79
10:44:45|2225.78
10:44:46|2226.21
10:44:47|2226.27
10:44:48|2226.27
10:44:50|2226.28
10:44:50|2226.2
10:44:52|2226.18
10:44:52|2226.18
10:44:53|2226.18
10:44:54|2226.18
10:44:56|2226.41
10:44:57|2226.41
10:45:05|2227.15
10:45:06|2227.15
10:45:24|2226.36
10:45:25|2226.36
10:45:26|2226.36
10:45:27|2226.36
10:45:28|2226.78
10:45:29|2226.47
10:45:30|2226.47
10:45:31|2226.47
10:45:32|2226.47
10:45:33|2226.47
10:45:34|2226.47
10:45:35|2226.47
10:45:36|2227.35
10:45:37|2227.35
10:45:38|2226.9
10:45:39|2226.9
10:45:40|2226.9
10:45:41|2226.9
10:45:42|2226.56
10:45:43|2226.56
10:45:45|2226.56
10:45:46|2226.56
10:45:47|2226.56
10:45:48|2226.56
10:45:49|2226.56
10:45:50|2226.66
10:45:52|2226.66
10:45:52|2226.47
10:45:53|2226.34
10:45:55|2226.19
10:45:56|2226.19
10:45:56|2226.19
10:45:58|2226.19
10:45:58|2226.2
10:46:00|2226.2
10:46:00|2225.89
10:46:01|2225.89
10:46:02|2225.89
10:46:04|2226.12
10:46:04|2226.12
10:46:05|2226.12
10:46:06|2226.12
10:46:08|2225.98
10:46:08|2225.98
10:46:10|2225.98
10:46:11|2225.98
10:46:12|2225.98
10:46:13|2225.98
10:46:14|2225.98
10:46:15|2225.61
10:46:16|2225.46
10:46:17|2225.72
10:46:18|2225.36
10:46:19|2225.22
10:46:20|2225.22
10:46:21|2225.18
10:46:22|2225.18
10:46:22|2225.18
10:46:24|2225.37
10:46:25|2225.44
10:46:26|2225.46
10:46:27|2225.45
10:46:28|2225.45
10:46:29|2225.45
10:46:30|2225.45
10:46:31|2225.45
10:46:32|2225.45
10:46:33|2225.45
10:46:34|2226.47
10:46:35|2226.57
10:46:36|2225.91
10:46:37|2225.72
10:46:38|2225.71
10:46:39|2225.51
10:46:40|2226.04
10:46:41|2226.04
10:46:42|2225.51
10:46:43|2225.87
10:46:45|2225.83
10:46:45|2225.83
10:46:47|2225.83
10:46:48|2225.83
10:46:49|2225.83
10:46:50|2225.83
10:46:51|2226.07
10:46:51|2226.07
10:46:52|2226.07
10:46:53|2226.07
10:46:55|2226.07
10:46:56|2226.07
10:46:56|2225.92
10:46:58|2225.92
10:46:58|2225.92
10:47:00|2225.92
10:47:00|2226.05
10:47:01|2226.05
10:47:03|2226.05
10:47:04|2226.05
10:47:04|2226.05
10:47:05|2226.05
10:47:06|2226.14
10:47:08|2226.14
10:47:09|2226.35
10:47:10|2226.4
10:47:11|2226.56
10:47:11|2226.66
10:47:12|2226.66
10:47:14|2226.66
10:47:15|2226.66
10:47:16|2226.66
10:47:17|2226.66
10:47:18|2226.66
10:47:19|2226.8
10:47:20|2226.81
10:47:21|2226.81
10:47:22|2226.81
10:47:23|2226.81
10:47:24|2226.81
10:47:25|2226.98
10:47:26|2226.98
10:47:27|2226.98
10:47:28|2227.2
10:47:29|2227.2
10:47:30|2227.2
10:47:30|2227.2
10:47:32|2227.2
10:47:33|2227.2
10:47:34|2226.87
10:47:34|2226.47
10:47:36|2226.38
10:47:38|2226.38
10:47:38|2226.78
10:47:39|2226.78
10:47:41|2226.78
10:47:41|2226.78
10:47:42|2226.78
10:47:44|2226.78
10:47:45|2226.79
10:47:46|2226.79
10:47:48|2226.79
10:47:49|2226.79
10:47:49|2226.79
10:47:51|2227.12
10:47:52|2227.11
10:47:53|2227.17
10:47:54|2227.17
10:47:55|2227.17
10:47:57|2227.17
10:47:57|2227.26
10:47:58|2227.44
10:47:59|2227.44
10:48:00|2227.12
10:48:01|2227.12
10:48:03|2227.12
10:48:03|2227.12
10:48:04|2227.31
10:48:05|2227.31
10:48:07|2227.31
10:48:07|2227.31
10:48:09|2227.31
10:48:10|2227.31
10:48:10|2227.31
10:48:11|2227.36
10:48:12|2227.55
10:48:13|2228.12
10:48:14|2228.12
10:48:15|2228.45
10:48:16|2228.45
10:48:17|2228.08
10:48:19|2228.04
10:48:20|2228.04
10:48:21|2228.27
10:48:21|2228.27
10:48:22|2228.27
10:48:23|2228.27
10:48:24|2228.27
10:48:25|2229.38
10:48:26|2228.54
10:48:27|2228.73
10:48:28|2228.73
10:48:30|2228.73
10:48:31|2228.73
10:48:31|2229.08
10:48:33|2229.08
10:48:33|2228.96
10:48:34|2229.18
10:48:35|2229.08
10:48:36|2229.85
10:48:38|2229.56
10:48:38|2229.56
10:48:39|2229.86
10:48:41|2229.5
10:48:42|2229.24
10:48:43|2229.21
10:48:44|2229.35
10:48:44|2229.26
10:48:47|2229.08
10:48:48|2228.99
10:48:49|2228.91
10:48:49|2228.29
10:48:51|2228.11
10:48:52|2228.11
10:48:53|2228.11
10:48:54|2228.11
10:48:55|2228.1
10:48:56|2228.25
10:48:57|2228.05
10:48:58|2227.63
10:48:59|2227.63
10:49:01|2227.36
10:49:02|2227.49
10:49:02|2227.72
10:49:04|2228.08
10:49:05|2228.08
10:49:06|2227.84
10:49:07|2227.84
10:49:08|2227.95
10:49:09|2227.98
10:49:10|2228.26
10:49:10|2228.26
10:49:12|2228.26
10:49:13|2228.41
10:49:14|2228.41
10:49:15|2228.29
10:49:16|2228.21
10:49:16|2228.28
10:49:19|2228.06
10:49:19|2228.08
10:49:21|2228.08
10:49:21|2228.08
10:49:22|2228.3
10:49:23|2228.3
10:49:24|2228.3
10:49:25|2228.3
10:49:26|2228.3
10:49:27|2228.3
10:49:28|2228.3
10:49:30|2228.3
10:49:30|2228.46
10:49:31|2228.46
10:49:32|2228.46
10:49:33|2228.46
10:49:35|2228.53
10:49:35|2228.47
10:49:37|2228.27
10:49:37|2228.27
10:49:38|2228.98
10:49:40|2228.98
10:49:41|2228.98
10:49:42|2228.98
10:49:43|2228.99
10:49:44|2228.99
10:49:45|2228.87
10:49:46|2228.87
10:49:48|2228.91
10:49:48|2228.91
10:49:50|2228.91
10:49:51|2228.66
10:49:52|2228.66
10:49:53|2228.62
10:49:54|2228.53
10:49:55|2228.53
10:49:56|2228.53
10:49:57|2228.53
10:49:58|2228.53
10:49:59|2228.53
10:50:00|2228.53
10:50:01|2228.53
10:50:03|2228.53
10:50:03|2228.53
10:50:05|2228.53
10:50:05|2229.
10:50:07|2229.
10:50:08|2229.
10:50:08|2229.14
10:50:09|2229.
10:50:10|2229.34
10:50:11|2229.34
10:50:12|2228.99
10:50:13|2228.99
10:50:14|2228.67
10:50:15|2228.32
10:50:17|2228.32
10:50:17|2228.59
10:50:18|2228.62
10:50:19|2228.62
10:50:20|2228.62
10:50:22|2228.62
10:50:23|2228.62
10:50:24|2228.62
10:50:25|2228.21
10:50:25|2228.21
10:50:27|2228.21
10:50:28|2228.11
10:50:28|2227.93
10:50:30|2227.99
10:50:31|2227.94
10:50:32|2227.94
10:50:33|2227.67
10:50:34|2227.67
10:50:35|2227.67
10:50:35|2227.8
10:50:36|2227.48
10:50:38|2227.34
10:50:39|2227.34
10:50:40|2227.34
10:50:41|2227.77
10:50:42|2227.79
10:50:43|2227.79
10:50:44|2227.82
10:50:45|2227.8
10:50:46|2227.51
10:50:47|2227.51
10:50:48|2227.64
10:50:49|2227.7
10:50:50|2227.67
10:50:51|2227.67
10:50:52|2227.67
10:50:53|2227.67
10:50:54|2227.48
10:50:55|2227.33
10:50:56|2227.33
10:50:57|2227.2
10:50:58|2227.2
10:50:59|2227.49
10:51:00|2227.62
10:51:01|2227.62
10:51:02|2227.28
10:51:03|2227.28
10:51:04|2227.28
10:51:05|2227.28
10:51:06|2227.61
10:51:07|2227.61
10:51:08|2227.61
10:51:09|2227.61
10:51:10|2227.6
10:51:12|2227.6
10:51:12|2227.58
10:51:13|2227.58
10:51:14|2227.58
10:51:15|2227.58
10:51:16|2227.58
10:51:17|2227.46
10:51:18|2227.46
10:51:20|2227.57
10:51:20|2228.6
10:51:22|2228.16
10:51:22|2228.16
10:51:23|2228.16
10:51:24|2228.24
10:51:25|2227.99
10:51:26|2227.89
10:51:27|2227.89
10:51:28|2228.06
10:51:29|2227.62
10:51:30|2227.69
10:51:31|2227.69
10:51:32|2227.36
10:51:33|2226.98
10:51:34|2227.04
10:51:35|2227.19
10:51:36|2227.04
10:51:37|2227.44
10:51:38|2227.53
10:51:39|2227.53
10:51:40|2227.62
10:51:41|2227.76
10:51:42|2227.76
10:51:43|2227.93
10:51:44|2227.93
10:51:45|2227.93
10:51:47|2227.88
10:51:47|2227.88
10:51:48|2227.88
10:51:49|2227.88
10:51:50|2227.88
10:51:51|2227.86
10:51:53|2227.86
10:51:54|2227.86
10:51:54|2227.86
10:51:56|2228.24
10:51:56|2228.24
10:51:58|2227.95
10:51:58|2227.95
10:52:00|2227.95
10:52:01|2227.95
10:52:01|2227.95
10:52:03|2227.95
10:52:04|2227.95
10:52:05|2227.95
10:52:06|2227.95
10:52:07|2227.99
10:52:08|2227.99
10:52:09|2227.99
10:52:10|2227.99
10:52:11|2227.99
10:52:12|2227.99
10:52:13|2228.03
10:52:14|2228.03
10:52:15|2228.43
10:52:16|2228.3
10:52:17|2228.25
10:52:18|2228.25
10:52:19|2228.
10:52:20|2228.
10:52:21|2228.08
10:52:22|2228.5
10:52:23|2228.46
10:52:24|2228.46
10:52:25|2228.71
10:52:26|2228.48
10:52:27|2228.48
10:52:28|2228.33
10:52:29|2228.33
10:52:30|2228.33
10:52:31|2228.02
10:52:32|2228.13
10:52:33|2228.13
10:52:34|2228.13
10:52:35|2228.13
10:52:36|2228.13
10:52:37|2228.13
10:52:38|2228.13
10:52:39|2228.13
10:52:40|2228.13
10:52:41|2228.15
10:52:42|2228.27
10:52:43|2228.27
10:52:44|2228.53
10:52:45|2228.53
10:52:46|2228.53
10:52:47|2228.53
10:52:48|2228.6
10:52:49|2228.6
10:52:51|2228.6
10:52:52|2228.6
10:52:52|2229.49
10:52:53|2229.32
10:52:55|2229.69
10:52:57|2229.37
10:52:58|2229.4
10:52:58|2229.2
10:52:59|2229.2
10:53:00|2229.66
10:53:01|2229.57
10:53:03|2229.62
10:53:03|2230.04
10:53:05|2230.07
10:53:05|2229.74
10:53:07|2229.6
10:53:07|2229.59
10:53:08|2229.39
10:53:09|2229.53
10:53:11|2230.06
10:53:12|2230.3
10:53:13|2230.27
10:53:14|2230.21
10:53:15|2230.15
10:53:15|2230.16
10:53:17|2229.99
10:53:18|2230.27
10:53:19|2229.71
10:53:20|2229.67
10:53:21|2229.51
10:53:22|2229.5
10:53:23|2229.2
10:53:24|2229.24
10:53:25|2229.24
10:53:26|2229.46
10:53:28|2229.46
10:53:28|2229.39
10:53:29|2229.39
10:53:30|2229.39
10:53:31|2229.45
10:53:32|2229.45
10:53:33|2229.45
10:53:34|2229.45
10:53:36|2229.24
10:53:37|2229.24
10:53:37|2229.24
10:53:38|2229.24
10:53:40|2229.24
10:53:40|2229.42
10:53:41|2229.5
10:53:42|2229.54
10:53:43|2229.59
10:53:44|2228.94
10:53:45|2229.25
10:53:47|2229.25
10:53:47|2229.25
10:53:48|2229.25
10:53:49|2229.57
10:53:51|2230.3
10:53:53|2230.22
10:53:54|2230.22
10:53:55|2230.22
10:53:56|2230.22
10:53:56|2230.22
10:53:57|2230.22
10:53:58|2230.18
10:53:59|2230.18
10:54:01|2229.96
10:54:02|2229.96
10:54:03|2229.96
10:54:04|2229.96
10:54:05|2230.22
10:54:06|2230.22
10:54:07|2230.22
10:54:08|2230.76
10:54:09|2230.83
10:54:10|2230.83
10:54:11|2230.83
10:54:12|2230.51
10:54:13|2231.15
10:54:14|2231.01
10:54:15|2231.17
10:54:16|2230.83
10:54:17|2231.18
10:54:18|2231.02
10:54:19|2231.02
10:54:20|2230.9
10:54:21|2230.9
10:54:22|2230.9
10:54:24|2230.56
10:54:24|2230.56
10:54:26|2230.77
10:54:27|2230.77
10:54:28|2230.77
10:54:29|2230.86
10:54:30|2230.86
10:54:31|2230.86
10:54:32|2230.37
10:54:33|2230.35
10:54:34|2230.35
10:54:35|2230.67
10:54:36|2230.26
10:54:37|2230.3
10:54:38|2230.34
10:54:39|2230.34
10:54:40|2230.34
10:54:41|2230.49
10:54:42|2230.49
10:54:43|2230.49
10:54:44|2230.35
10:54:45|2230.08
10:54:46|2230.08
10:54:47|2229.78
10:54:49|2229.82
10:54:50|2229.82
10:54:50|2229.82
10:54:52|2229.62
10:54:54|2229.38
10:54:55|2229.27
10:54:56|2229.27
10:54:57|2229.27
10:54:57|2229.27
10:54:59|2229.27
10:55:00|2229.16
10:55:01|2228.73
10:55:02|2228.7
10:55:03|2228.51
10:55:04|2228.4
10:55:05|2228.4
10:55:06|2228.55
10:55:07|2228.68
10:55:08|2228.68
10:55:09|2228.48
10:55:10|2228.12
10:55:11|2228.14
10:55:12|2228.14
10:55:14|2228.14
10:55:15|2228.14
10:55:15|2228.14
10:55:17|2228.23
10:55:17|2228.22
10:55:18|2228.22
10:55:20|2228.45
10:55:20|2228.77
10:55:21|2228.74
10:55:22|2228.59
10:55:23|2228.78
10:55:24|2228.32
10:55:25|2228.35
10:55:26|2227.94
10:55:28|2227.96
10:55:28|2227.96
10:55:29|2227.96
10:55:31|2227.96
10:55:32|2228.15
10:55:33|2228.39
10:55:34|2228.39
10:55:35|2228.54
10:55:36|2228.61
10:55:38|2228.61
10:55:38|2228.61
10:55:39|2228.61
10:55:41|2228.61
10:55:41|2228.61
10:55:43|2228.05
10:55:44|2228.05
10:55:45|2228.28
10:55:45|2228.33
10:55:46|2228.33
10:55:49|2228.31
10:55:49|2228.04
10:55:50|2227.97
10:55:51|2227.65
10:55:53|2227.65
10:55:53|2227.65
10:55:55|2227.65
10:55:56|2227.65
10:55:58|2227.65
10:55:58|2227.65
10:55:59|2227.65
10:56:00|2227.53
10:56:01|2227.53
10:56:03|2227.53
10:56:03|2227.53
10:56:05|2227.82
10:56:06|2227.63
10:56:07|2227.63
10:56:07|2227.76
10:56:09|2227.76
10:56:10|2227.76
10:56:10|2227.76
10:56:12|2227.76
10:56:13|2227.76
10:56:14|2227.76
10:56:14|2227.76
10:56:16|2227.76
10:56:18|2227.75
10:56:18|2227.81
10:56:20|2227.81
10:56:20|2227.81
10:56:22|2227.81
10:56:22|2227.81
10:56:23|2227.81
10:56:24|2227.81
10:56:25|2227.43
10:56:26|2227.43
10:56:27|2227.28
10:56:29|2228.05
10:56:29|2228.22
10:56:31|2228.23
10:56:32|2228.23
10:56:32|2228.23
10:56:33|2228.43
10:56:34|2228.14
10:56:36|2228.21
10:56:36|2228.21
10:56:37|2228.21
10:56:38|2228.21
10:56:40|2228.36
10:56:40|2228.35
10:56:41|2227.9
10:56:42|2228.03
10:56:44|2227.89
10:56:45|2228.44
10:56:46|2228.44
10:56:47|2228.44
10:56:48|2228.44
10:56:49|2228.44
10:56:50|2228.44
10:56:51|2228.44
10:56:52|2227.76
10:56:53|2228.06
10:56:54|2228.06
10:56:55|2228.06
10:56:57|2228.06
10:56:58|2228.06
10:56:59|2228.06
10:57:00|2228.06
10:57:00|2228.06
10:57:02|2228.06
10:57:03|2227.82
10:57:04|2228.01
10:57:05|2227.62
10:57:06|2227.62
10:57:07|2227.68
10:57:08|2227.28
10:57:09|2227.22
10:57:10|2227.22
10:57:10|2227.23
10:57:12|2227.39
10:57:13|2227.39
10:57:14|2227.55
10:57:15|2227.81
10:57:15|2227.81
10:57:17|2227.81
10:57:18|2227.81
10:57:19|2227.81
10:57:20|2227.81
10:57:21|2227.44
10:57:22|2227.44
10:57:23|2227.44
10:57:24|2227.44
10:57:24|2227.44
10:57:26|2227.44
10:57:27|2227.44
10:57:28|2227.44
10:57:29|2227.44
10:57:30|2227.44
10:57:31|2227.56
10:57:32|2227.56
10:57:33|2227.56
10:57:34|2227.56
10:57:35|2227.56
10:57:36|2227.56
10:57:37|2227.56
10:57:38|2227.58
10:57:39|2227.3
10:57:40|2227.3
10:57:41|2227.3
10:57:42|2227.83
10:57:43|2227.83
10:57:44|2227.83
10:57:45|2227.76
10:57:46|2227.76
10:57:47|2227.76
10:57:48|2227.76
10:57:49|2227.76
10:57:50|2227.76
10:57:51|2227.76
10:57:52|2228.12
10:57:53|2228.12
10:57:54|2228.27
10:57:56|2228.62
10:57:57|2228.69
10:57:58|2228.48
10:57:58|2228.48
10:57:59|2228.48
10:58:01|2228.48
10:58:02|2228.48
10:58:02|2228.48
10:58:03|2228.48
10:58:05|2229.01
10:58:07|2229.59
10:58:07|2229.38
10:58:09|2229.25
10:58:10|2229.25
10:58:11|2229.
10:58:11|2229.
10:58:12|2229.
10:58:14|2229.
10:58:14|2228.6
10:58:16|2228.6
10:58:16|2228.92
10:58:18|2228.92
10:58:19|2228.92
10:58:20|2228.92
10:58:20|2228.92
10:58:22|2229.07
10:58:22|2229.2
10:58:24|2229.2
10:58:24|2228.9
10:58:26|2228.75
10:58:27|2228.75
10:58:28|2228.75
10:58:29|2228.69
10:58:29|2229.
10:58:30|2229.1
10:58:32|2229.1
10:58:34|2229.3
10:58:34|2229.14
10:58:35|2228.78
10:58:37|2228.78
10:58:37|2228.57
10:58:39|2228.57
10:58:40|2228.57
10:58:40|2228.57
10:58:42|2228.42
10:58:43|2228.42
10:58:44|2228.42
10:58:45|2228.47
10:58:46|2228.47
10:58:47|2228.51
10:58:48|2228.5
10:58:50|2228.5
10:58:50|2228.38
10:58:52|2228.38
10:58:52|2228.38
10:58:53|2228.38
10:58:54|2228.38
10:58:55|2228.38
10:58:57|2228.38
10:58:58|2228.38
10:58:59|2228.38
10:59:00|2228.17
10:59:02|2228.17
10:59:03|2228.17
10:59:04|2228.17
10:59:04|2228.17
10:59:06|2228.17
10:59:07|2228.17
10:59:08|2228.17
10:59:09|2228.32
10:59:10|2228.31
10:59:11|2228.51
10:59:12|2228.51
10:59:13|2228.51
10:59:14|2228.51
10:59:15|2228.51
10:59:16|2228.51
10:59:17|2228.51
10:59:18|2228.36
10:59:19|2228.27
10:59:20|2227.75
10:59:21|2227.75
10:59:22|2227.75
10:59:23|2227.75
10:59:24|2227.75
10:59:25|2227.75
10:59:26|2227.74
10:59:27|2227.56
10:59:28|2227.26
10:59:29|2227.65
10:59:30|2227.69
10:59:31|2227.69
10:59:32|2227.47
10:59:33|2227.47
10:59:34|2227.47
10:59:35|2227.47
10:59:36|2227.47
10:59:37|2227.47
10:59:38|2227.47
10:59:40|2227.47
10:59:41|2227.47
10:59:42|2227.47
10:59:42|2227.47
10:59:43|2227.72
10:59:46|2227.72
10:59:46|2227.72
10:59:47|2228.28
10:59:48|2228.28
10:59:50|2228.12
10:59:51|2228.12
10:59:51|2228.
10:59:52|2227.88
10:59:54|2228.14
10:59:54|2228.14
10:59:55|2228.01
10:59:57|2228.01
10:59:57|2228.01
10:59:59|2228.15
11:00:01|2228.16
11:00:02|2228.12
11:00:02|2228.12
11:00:04|2228.12
11:00:04|2228.35
11:00:06|2227.81
11:00:06|2228.05
11:00:08|2228.05
11:00:09|2228.05
11:00:09|2228.05
11:00:11|2228.05
11:00:11|2228.
11:00:12|2228.
11:00:14|2228.
11:00:14|2228.
11:00:15|2227.88
11:00:17|2227.47
11:00:18|2227.47
11:00:18|2227.6
11:00:19|2227.08
11:00:20|2227.08
11:00:21|2226.98
11:00:22|2226.97
11:00:23|2226.85
11:00:25|2226.47
11:00:25|2226.64
11:00:26|2227.02
11:00:27|2227.02
11:00:29|2227.02
11:00:30|2227.02
11:00:30|2227.02
11:00:32|2227.15
11:00:32|2227.15
11:00:34|2227.15
11:00:35|2227.15
11:00:36|2227.15
11:00:37|2227.03
11:00:37|2227.02
11:00:39|2227.02
11:00:39|2227.02
11:00:41|2227.02
11:00:42|2227.02
11:00:43|2226.7
11:00:43|2226.87
11:00:45|2226.87
11:00:46|2226.87
11:00:46|2227.17
11:00:48|2227.17
11:00:49|2227.17
11:00:49|2227.17
11:00:51|2227.36
11:00:52|2227.36
11:00:53|2227.36
11:00:54|2227.36
11:00:54|2227.36
11:00:55|2227.05
11:00:57|2227.05
11:00:59|2227.05
11:01:00|2227.02
11:01:00|2226.61
11:01:02|2226.52
11:01:03|2226.52
11:01:04|2227.09
11:01:05|2226.92
11:01:06|2226.92
11:01:07|2226.75
11:01:09|2226.75
11:01:10|2227.16
11:01:10|2227.38
11:01:11|2227.49
11:01:13|2227.49
11:01:13|2227.29
11:01:14|2227.29
11:01:16|2227.43
11:01:16|2227.05
11:01:18|2227.05
11:01:19|2227.05
11:01:19|2227.05
11:01:20|2227.08
11:01:22|2227.08
11:01:22|2227.08
11:01:24|2226.31
11:01:25|2226.13
11:01:26|2226.13
11:01:26|2226.13
11:01:27|2226.13
11:01:28|2225.94
11:01:30|2225.78
11:01:31|2225.78
11:01:32|2226.14
11:01:33|2226.34
11:01:34|2226.5
11:01:35|2226.43
11:01:36|2226.63
11:01:37|2226.76
11:01:38|2226.8
11:01:39|2226.8
11:01:40|2226.8
11:01:41|2226.8
11:01:42|2226.8
11:01:43|2226.84
11:01:44|2226.84
11:01:45|2226.71
11:01:46|2226.71
11:01:47|2226.71
11:01:48|2226.71
11:01:49|2226.71
11:01:50|2226.41
11:01:51|2226.41
11:01:52|2226.67
11:01:53|2226.66
11:01:54|2226.39
11:01:55|2226.73
11:01:56|2226.73
11:01:57|2226.76
11:01:58|2226.85
11:02:00|2226.13
11:02:01|2226.23
11:02:02|2226.41
11:02:03|2226.38
11:02:04|2226.4
11:02:05|2226.33
11:02:06|2226.33
11:02:08|2226.63
11:02:08|2226.41
11:02:09|2226.4
11:02:11|2226.37
11:02:12|2226.37
11:02:13|2226.37
11:02:14|2226.37
11:02:14|2226.41
11:02:16|2226.41
11:02:17|2226.4
11:02:17|2226.4
11:02:18|2225.98
11:02:19|2225.98
11:02:20|2225.98
11:02:22|2225.98
11:02:22|2225.89
11:02:24|2225.89
11:02:24|2225.53
11:02:25|2225.38
11:02:27|2225.56
11:02:27|2225.56
11:02:28|2225.56
11:02:30|2225.56
11:02:30|2225.56
11:02:31|2225.59
11:02:32|2225.71
11:02:34|2225.59
11:02:35|2225.65
11:02:35|2225.57
11:02:36|2225.68
11:02:37|2225.68
11:02:39|2225.68
11:02:39|2225.68
11:02:41|2225.27
11:02:41|2225.25
11:02:42|2225.63
11:02:44|2225.02
11:02:44|2225.02
11:02:45|2225.02
11:02:47|2225.41
11:02:47|2225.28
11:02:49|2225.99
11:02:50|2226.11
11:02:51|2226.11
11:02:52|2226.11
11:02:52|2226.11
11:02:54|2226.29
11:02:55|2226.32
11:02:56|2226.32
11:02:57|2226.37
11:02:58|2226.39
11:02:59|2226.39
11:03:00|2226.38
11:03:01|2226.18
11:03:02|2226.51
11:03:03|2226.51
11:03:04|2226.51
11:03:05|2226.51
11:03:06|2226.51
11:03:07|2226.51
11:03:08|2226.51
11:03:09|2226.51
11:03:10|2226.51
11:03:12|2226.51
11:03:13|2226.51
11:03:14|2226.51
11:03:15|2226.91
11:03:16|2226.91
11:03:17|2226.91
11:03:18|2226.91
11:03:20|2226.91
11:03:21|2226.91
11:03:21|2226.64
11:03:22|2226.64
11:03:23|2226.64
11:03:25|2226.64
11:03:26|2227.16
11:03:26|2226.37
11:03:27|2226.29
11:03:28|2226.55
11:03:29|2226.55
11:03:31|2226.55
11:03:31|2226.55
11:03:32|2226.55
11:03:34|2226.55
11:03:34|2226.55
11:03:35|2226.28
11:03:36|2226.28
11:03:38|2226.28
11:03:38|2226.51
11:03:39|2226.51
11:03:40|2226.62
11:03:41|2226.63
11:03:42|2226.63
11:03:43|2226.63
11:03:44|2226.63
11:03:46|2226.63
11:03:46|2226.63
11:03:48|2226.76
11:03:48|2226.94
11:03:49|2226.67
11:03:50|2226.67
11:03:51|2226.67
11:03:52|2226.67
11:03:53|2226.67
11:03:55|2226.67
11:03:55|2227.17
11:03:56|2227.17
11:03:57|2227.17
11:03:58|2227.17
11:03:59|2227.09
11:04:01|2227.09
11:04:02|2227.09
11:04:03|2227.09
11:04:05|2227.09
11:04:06|2227.09
11:04:07|2227.09
11:04:07|2227.51
11:04:08|2227.07
11:04:10|2227.07
11:04:11|2227.07
11:04:11|2227.07
11:04:13|2227.29
11:04:14|2227.29
11:04:15|2227.29
11:04:16|2227.29
11:04:17|2227.07
11:04:18|2226.76
11:04:18|2226.76
11:04:20|2226.84
11:04:21|2227.17
11:04:22|2226.85
11:04:22|2227.03
11:04:23|2227.03
11:04:25|2227.04
11:04:26|2227.04
11:04:27|2226.94
11:04:27|2226.94
11:04:29|2226.88
11:04:30|2226.88
11:04:31|2226.18
11:04:32|2226.18
11:04:33|2226.18
11:04:34|2226.54
11:04:35|2226.77
11:04:36|2226.64
11:04:37|2226.91
11:04:38|2226.91
11:04:39|2226.91
11:04:40|2226.8
11:04:41|2227.09
11:04:42|2227.25
11:04:43|2227.29
11:04:44|2227.24
11:04:45|2227.24
11:04:46|2227.24
11:04:47|2227.27
11:04:48|2227.27
11:04:49|2227.27
11:04:50|2227.49
11:04:51|2227.49
11:04:52|2227.49
11:04:53|2227.33
11:04:54|2227.06
11:04:55|2227.06
11:04:56|2227.06
11:04:57|2227.06
11:04:58|2227.08
11:05:00|2227.08
11:05:00|2226.74
11:05:01|2226.64
11:05:03|2226.64
11:05:05|2226.64
11:05:06|2226.64
11:05:06|2226.78
11:05:08|2227.14
11:05:08|2227.06
11:05:10|2227.08
11:05:11|2226.81
11:05:11|2226.81
11:05:12|2226.81
11:05:14|2226.81
11:05:15|2226.79
11:05:16|2226.79
11:05:17|2226.79
11:05:18|2226.79
11:05:19|2226.86
11:05:20|2227.02
11:05:21|2226.94
11:05:22|2226.92
11:05:23|2226.92
11:05:24|2226.92
11:05:25|2226.52
11:05:26|2226.43
11:05:27|2226.43
11:05:28|2226.43
11:05:29|2226.55
11:05:30|2226.55
11:05:31|2226.55
11:05:33|2226.82
11:05:33|2227.15
11:05:34|2227.15
11:05:35|2227.15
11:05:36|2227.15
11:05:38|2227.15
11:05:39|2227.21
11:05:40|2228.37
11:05:41|2228.53
11:05:42|2228.67
11:05:43|2228.72
11:05:44|2228.7
11:05:45|2228.28
11:05:46|2228.2
11:05:46|2228.17
11:05:48|2228.37
11:05:49|2228.37
11:05:50|2228.34
11:05:50|2228.34
11:05:52|2228.34
11:05:52|2228.34
11:05:53|2228.34
11:05:54|2228.09
11:05:56|2227.27
11:05:56|2227.28
11:05:58|2227.28
11:05:59|2227.28
11:06:00|2227.28
11:06:01|2227.45
11:06:01|2227.53
11:06:02|2227.64
11:06:05|2227.69
11:06:06|2227.4
11:06:07|2227.4
11:06:08|2227.01
11:06:09|2227.01
11:06:10|2227.01
11:06:11|2227.01
11:06:12|2227.01
11:06:13|2227.01
11:06:14|2227.01
11:06:15|2226.81
11:06:16|2226.74
11:06:17|2226.94
11:06:18|2226.68
11:06:19|2226.68
11:06:20|2226.35
11:06:21|2226.24
11:06:22|2226.24
11:06:23|2226.24
11:06:24|2225.99
11:06:25|2225.85
11:06:26|2225.7
11:06:27|2225.63
11:06:28|2225.35
11:06:29|2225.13
11:06:30|2225.15
11:06:31|2225.47
11:06:32|2225.45
11:06:33|2225.92
11:06:34|2225.96
11:06:36|2225.96
11:06:36|2225.58
11:06:37|2225.58
11:06:38|2225.58
11:06:40|2225.78
11:06:40|2225.78
11:06:41|2225.78
11:06:42|2225.78
11:06:43|2226.39
11:06:44|2226.14
11:06:45|2226.14
11:06:47|2225.75
11:06:48|2225.75
11:06:48|2225.75
11:06:49|2225.75
11:06:50|2225.76
11:06:52|2225.76
11:06:52|2225.9
11:06:53|2226.05
11:06:54|2225.94
11:06:55|2225.9
11:06:57|2225.9
11:06:58|2225.9
11:06:58|2225.9
11:06:59|2225.9
11:07:00|2225.9
11:07:01|2225.9
11:07:03|2225.97
11:07:04|2225.97
11:07:05|2225.97
11:07:06|2225.97
11:07:07|2225.97
11:07:09|2225.97
11:07:09|2225.97
11:07:11|2225.97
11:07:12|2225.97
11:07:13|2225.97
11:07:14|2225.97
11:07:15|2225.97
11:07:16|2226.13
11:07:16|2226.45
11:07:18|2226.45
11:07:19|2226.45
11:07:20|2226.77
11:07:22|2227.24
11:07:22|2227.24
11:07:23|2226.92
11:07:25|2226.92
11:07:25|2226.54
11:07:26|2226.43
11:07:27|2226.35
11:07:28|2226.35
11:07:29|2226.35
11:07:31|2226.35
11:07:32|2226.59
11:07:33|2227.01
11:07:34|2227.01
11:07:35|2227.01
11:07:36|2227.01
11:07:37|2226.98
11:07:38|2226.98
11:07:39|2227.35
11:07:40|2227.27
11:07:41|2227.27
11:07:42|2227.54
11:07:43|2227.54
11:07:44|2227.54
11:07:45|2227.54
11:07:46|2227.54
11:07:47|2227.17
11:07:48|2227.27
11:07:49|2227.27
11:07:50|2226.3
11:07:51|2226.19
11:07:52|2226.51
11:07:53|2226.73
11:07:54|2226.46
11:07:55|2226.5
11:07:56|2226.52
11:07:58|2226.52
11:07:59|2226.71
11:07:59|2226.46
11:08:00|2226.46
11:08:01|2226.46
11:08:03|2226.46
11:08:03|2226.46
11:08:05|2226.46
11:08:06|2226.
11:08:08|2225.76
11:08:09|2225.76
11:08:10|2225.83
11:08:11|2225.89
11:08:12|2225.89
11:08:13|2225.89
11:08:14|2226.33
11:08:15|2225.85
11:08:16|2225.85
11:08:17|2225.85
11:08:19|2225.85
11:08:20|2226.21
11:08:21|2226.21
11:08:22|2226.21
11:08:23|2226.33
11:08:24|2226.33
11:08:25|2226.23
11:08:25|2226.23
11:08:27|2226.23
11:08:28|2226.08
11:08:28|2226.08
11:08:30|2225.78
11:08:31|2225.78
11:08:32|2225.78
11:08:33|2226.11
11:08:34|2226.11
11:08:35|2226.11
11:08:36|2226.13
11:08:37|2226.13
11:08:38|2226.16
11:08:39|2226.15
11:08:40|2226.15
11:08:42|2226.15
11:08:42|2226.15
11:08:43|2226.56
11:08:45|2226.66
11:08:45|2226.66
11:08:47|2226.66
11:08:47|2226.66
11:08:48|2226.66
11:08:49|2226.82
11:08:50|2226.95
11:08:52|2226.95
11:08:53|2226.68
11:08:53|2226.68
11:08:55|2226.68
11:08:56|2226.68
11:08:56|2226.68
11:08:58|2226.68
11:08:59|2226.68
11:09:00|2226.66
11:09:01|2226.64
11:09:02|2226.23
11:09:02|2226.79
11:09:04|2226.79
11:09:04|2226.78
11:09:07|2226.78
11:09:08|2226.58
11:09:09|2226.48
11:09:10|2226.49
11:09:11|2226.68
11:09:12|2226.68
11:09:13|2226.48
11:09:14|2226.27
11:09:15|2226.27
11:09:16|2226.27
11:09:17|2227.17
11:09:18|2227.33
11:09:19|2227.28
11:09:20|2227.23
11:09:21|2227.23
11:09:22|2226.96
11:09:23|2226.96
11:09:24|2226.96
11:09:25|2226.57
11:09:26|2227.05
11:09:27|2227.08
11:09:28|2227.19
11:09:29|2226.99
11:09:30|2227.09
11:09:31|2227.09
11:09:32|2226.77
11:09:34|2226.77
11:09:35|2226.96
11:09:35|2226.86
11:09:37|2226.96
11:09:38|2226.96
11:09:39|2226.96
11:09:40|2226.85
11:09:41|2226.85
11:09:42|2226.85
11:09:43|2226.64
11:09:44|2226.72
11:09:44|2226.91
11:09:46|2227.04
11:09:46|2227.04
11:09:47|2227.04
11:09:49|2226.92
11:09:50|2226.73
11:09:50|2226.73
11:09:51|2226.9
11:09:53|2226.9
11:09:54|2226.92
11:09:55|2226.92
11:09:56|2226.92
11:09:57|2226.92
11:09:58|2226.44
11:09:59|2226.44
11:10:00|2226.96
11:10:01|2226.82
11:10:02|2226.68
11:10:03|2226.67
11:10:04|2226.66
11:10:05|2226.66
11:10:06|2226.66
11:10:07|2226.67
11:10:09|2226.84
11:10:09|2226.84
11:10:11|2226.84
11:10:12|2227.39
11:10:13|2227.31
11:10:14|2227.29
11:10:15|2227.33
11:10:15|2227.33
11:10:17|2227.03
11:10:18|2227.61
11:10:19|2227.64
11:10:20|2227.66
11:10:21|2227.76
11:10:22|2227.6
11:10:23|2227.58
11:10:24|2227.58
11:10:25|2227.18
11:10:25|2227.12
11:10:27|2227.06
11:10:28|2227.07
11:10:29|2227.07
11:10:30|2227.41
11:10:31|2227.41
11:10:32|2227.41
11:10:33|2227.41
11:10:34|2227.41
11:10:35|2227.41
11:10:36|2227.27
11:10:37|2227.27
11:10:38|2227.27
11:10:39|2227.27
11:10:40|2227.76
11:10:41|2227.76
11:10:42|2227.76
11:10:43|2227.76
11:10:44|2227.76
11:10:45|2227.76
11:10:46|2227.76
11:10:47|2227.46
11:10:48|2227.46
11:10:49|2227.68
11:10:50|2227.68
11:10:51|2228.
11:10:52|2228.
11:10:53|2228.
11:10:54|2228.
11:10:55|2227.43
11:10:56|2227.43
11:10:57|2227.43
11:10:58|2227.67
11:10:59|2227.83
11:11:00|2227.78
11:11:02|2227.77
11:11:03|2227.77
11:11:03|2227.8
11:11:05|2228.13
11:11:06|2228.13
11:11:06|2228.13
11:11:08|2227.96
11:11:10|2228.19
11:11:10|2228.19
11:11:11|2228.25
11:11:13|2228.03
11:11:14|2228.61
11:11:15|2228.68
11:11:16|2228.67
11:11:16|2228.67
11:11:18|2228.67
11:11:19|2228.48
11:11:20|2228.22
11:11:21|2228.22
11:11:22|2228.22
11:11:23|2228.22
11:11:24|2228.54
11:11:25|2228.54
11:11:26|2228.75
11:11:27|2228.7
11:11:28|2228.7
11:11:29|2228.85
11:11:30|2228.93
11:11:31|2228.93
11:11:32|2229.28
11:11:33|2229.56
11:11:34|2229.56
11:11:35|2229.56
11:11:36|2228.98
11:11:37|2228.97
11:11:38|2228.97
11:11:39|2229.23
11:11:40|2229.23
11:11:41|2229.23
11:11:42|2229.23
11:11:43|2229.23
11:11:44|2229.23
11:11:45|2229.23
11:11:46|2229.23
11:11:47|2229.52
11:11:48|2229.63
11:11:49|2229.72
11:11:51|2229.55
11:11:51|2229.55
11:11:52|2229.76
11:11:53|2229.74
11:11:54|2230.
11:11:55|2229.78
11:11:56|2229.67
11:11:57|2229.67
11:11:58|2229.67
11:11:59|2230.07
11:12:00|2230.01
11:12:01|2229.98
11:12:02|2229.98
11:12:04|2229.98
11:12:05|2229.96
11:12:05|2229.96
11:12:07|2229.96
11:12:07|2229.96
11:12:10|2230.05
11:12:11|2229.91
11:12:11|2229.91
11:12:13|2230.18
11:12:13|2230.33
11:12:14|2230.63
11:12:15|2230.38
11:12:16|2230.52
11:12:18|2230.56
11:12:18|2230.43
11:12:20|2230.42
11:12:21|2230.41
11:12:21|2230.52
11:12:22|2230.52
11:12:24|2230.73
11:12:25|2230.73
11:12:26|2230.73
11:12:27|2230.3
11:12:27|2230.06
11:12:29|2230.06
11:12:30|2230.32
11:12:31|2230.39
11:12:31|2230.44
11:12:33|2230.44
11:12:34|2230.32
11:12:35|2230.32
11:12:35|2230.37
11:12:37|2230.32
11:12:38|2230.32
11:12:39|2230.75
11:12:39|2230.75
11:12:41|2230.75
11:12:41|2230.75
11:12:43|2230.76
11:12:44|2230.76
11:12:44|2230.55
11:12:46|2230.96
11:12:46|2230.96
11:12:48|2230.33
11:12:49|2230.33
11:12:50|2230.33
11:12:52|2230.27
11:12:52|2230.27
11:12:53|2230.39
11:12:54|2230.39
11:12:55|2230.39
11:12:56|2230.39
11:12:57|2230.
11:12:58|2230.28
11:12:59|2230.28
11:13:00|2230.28
11:13:01|2230.34
11:13:03|2230.25
11:13:03|2230.25
11:13:05|2230.25
11:13:05|2230.45
11:13:06|2230.45
11:13:07|2230.45
11:13:09|2230.45
11:13:09|2230.64
11:13:11|2230.85
11:13:12|2230.59
11:13:14|2230.33
11:13:15|2230.17
11:13:16|2230.17
11:13:17|2229.84
11:13:18|2229.77
11:13:18|2229.77
11:13:20|2229.77
11:13:21|2229.77
11:13:22|2229.77
11:13:23|2230.01
11:13:23|2230.01
11:13:24|2230.07
11:13:25|2230.01
11:13:26|2230.48
11:13:28|2230.48
11:13:29|2230.61
11:13:29|2229.99
11:13:31|2229.74
11:13:32|2229.74
11:13:33|2229.74
11:13:33|2229.74
11:13:35|2229.74
11:13:36|2229.74
11:13:37|2229.74
11:13:38|2229.74
11:13:39|2229.74
11:13:40|2229.74
11:13:41|2229.74
11:13:41|2229.74
11:13:43|2229.74
11:13:43|2229.74
11:13:45|2229.74
11:13:46|2229.74
11:13:47|2229.74
11:13:48|2229.74
11:13:48|2229.74
11:13:50|2229.74
11:13:51|2229.74
11:13:52|2229.74
11:13:53|2229.28
11:13:54|2229.38
11:13:55|2229.38
11:13:56|2229.38
11:13:57|2229.38
11:13:58|2229.38
11:13:59|2229.38
11:14:00|2229.87
11:14:01|2229.87
11:14:02|2229.87
11:14:03|2229.52
11:14:04|2229.52
11:14:05|2229.46
11:14:06|2229.46
11:14:07|2229.46
11:14:08|2229.46
11:14:09|2229.46
11:14:10|2229.46
11:14:11|2229.87
11:14:12|2230.22
11:14:13|2230.08
11:14:14|2229.83
11:14:15|2229.83
11:14:16|2229.83
11:14:17|2229.83
11:14:18|2229.78
11:14:19|2229.78
11:14:20|2229.78
11:14:21|2229.79
11:14:22|2230.24
11:14:23|2230.24
11:14:24|2230.24
11:14:25|2230.24
11:14:26|2230.24
11:14:27|2230.24
11:14:28|2230.3
11:14:29|2230.3
11:14:31|2230.39
11:14:31|2229.93
11:14:32|2229.93
11:14:34|2229.93
11:14:34|2229.93
11:14:35|2229.93
11:14:37|2229.93
11:14:37|2229.84
11:14:38|2229.84
11:14:39|2229.84
11:14:40|2229.84
11:14:42|2230.43
11:14:43|2230.01
11:14:43|2230.54
11:14:44|2230.54
11:14:45|2230.49
11:14:46|2230.84
11:14:48|2230.84
11:14:48|2230.84
11:14:50|2230.77
11:14:51|2230.77
11:14:51|2230.77
11:14:53|2230.77
11:14:53|2230.77
11:14:55|2230.8
11:14:56|2230.8
11:14:56|2230.48
11:14:58|2230.84
11:14:58|2230.95
11:15:00|2230.95
11:15:00|2230.43
11:15:02|2230.43
11:15:03|2230.43
11:15:04|2230.55
11:15:04|2230.32
11:15:06|2229.97
11:15:07|2230.19
11:15:08|2229.68
11:15:09|2229.68
11:15:10|2229.68
11:15:11|2229.68
11:15:13|2229.74
11:15:14|2229.81
11:15:15|2229.92
11:15:16|2229.92
11:15:17|2229.45
11:15:18|2229.81
11:15:19|2229.72
11:15:20|2229.72
11:15:21|2229.72
11:15:22|2229.91
11:15:24|2229.91
11:15:24|2229.91
11:15:25|2229.46
11:15:26|2229.44
11:15:27|2229.31
11:15:28|2229.31
11:15:30|2229.16
11:15:30|2229.16
11:15:31|2229.06
11:15:33|2228.92
11:15:33|2228.65
11:15:35|2228.71
11:15:35|2228.45
11:15:37|2228.43
11:15:37|2228.43
11:15:38|2228.43
11:15:40|2228.39
11:15:41|2228.39
11:15:42|2228.39
11:15:43|2228.39
11:15:44|2228.55
11:15:46|2228.55
11:15:46|2228.55
11:15:47|2228.19
11:15:48|2228.37
11:15:50|2228.37
11:15:51|2228.22
11:15:51|2228.21
11:15:52|2228.3
11:15:53|2228.3
11:15:55|2228.3
11:15:55|2228.3
11:15:57|2227.99
11:15:57|2227.87
11:15:58|2228.01
11:15:59|2228.1
11:16:01|2228.06
11:16:01|2228.44
11:16:02|2228.61
11:16:03|2228.7
11:16:04|2228.7
11:16:05|2228.7
11:16:06|2228.93
11:16:07|2228.93
11:16:08|2229.1
11:16:09|2229.29
11:16:10|2229.32
11:16:11|2229.09
11:16:13|2229.06
11:16:13|2229.04
11:16:16|2229.04
11:16:20|2228.22
11:16:21|2228.22
11:16:21|2228.22
11:16:23|2228.22
11:16:23|2227.96
11:16:25|2227.66
11:16:26|2227.62
11:16:26|2227.62
11:16:28|2227.62
11:16:28|2227.62
11:16:30|2227.53
11:16:31|2227.4
11:16:31|2227.35
11:16:32|2227.35
11:16:33|2227.35
11:16:35|2227.49
11:16:36|2227.49
11:16:37|2227.48
11:16:37|2227.62
11:16:39|2227.62
11:16:40|2227.9
11:16:40|2227.9
11:16:42|2227.72
11:16:42|2227.74
11:16:44|2227.68
11:16:45|2227.55
11:16:46|2227.42
11:16:47|2227.42
11:16:47|2227.42
11:16:49|2227.34
11:16:49|2227.33
11:16:51|2227.31
11:16:52|2227.13
11:16:53|2227.1
11:16:53|2227.1
11:16:55|2227.1
11:16:56|2227.02
11:16:57|2226.86
11:16:58|2226.68
11:16:58|2226.68
11:16:59|2226.68
11:17:00|2227.09
11:17:02|2227.09
11:17:03|2227.09
11:17:03|2227.09
11:17:05|2227.09
11:17:05|2226.92
11:17:07|2226.64
11:17:08|2226.64
11:17:09|2226.64
11:17:09|2226.64
11:17:11|2226.83
11:17:12|2226.83
11:17:13|2226.96
11:17:13|2227.12
11:17:14|2227.12
11:17:17|2226.88
11:17:18|2226.88
11:17:20|2226.88
11:17:21|2227.18
11:17:22|2227.18
11:17:22|2227.18
11:17:23|2227.18
11:17:25|2227.18
11:17:26|2227.18
11:17:27|2227.18
11:17:28|2227.18
11:17:29|2227.18
11:17:30|2226.74
11:17:31|2226.66
11:17:33|2226.66
11:17:34|2226.66
11:17:34|2226.66
11:17:35|2226.66
11:17:36|2226.66
11:17:38|2226.66
11:17:38|2226.66
11:17:39|2226.57
11:17:41|2226.57
11:17:41|2226.57
11:17:43|2226.57
11:17:43|2227.23
11:17:45|2227.23
11:17:46|2227.23
11:17:47|2227.23
11:17:47|2227.12
11:17:48|2227.1
11:17:49|2227.1
11:17:51|2226.96
11:17:52|2226.96
11:17:53|2226.96
11:17:54|2226.96
11:17:55|2226.96
11:17:56|2226.71
11:17:57|2226.61
11:17:57|2226.61
11:17:59|2226.61
11:18:00|2226.61
11:18:01|2226.61
11:18:01|2226.82
11:18:03|2226.82
11:18:03|2226.82
11:18:04|2226.82
11:18:06|2226.58
11:18:07|2226.58
11:18:08|2226.58
11:18:08|2226.58
11:18:10|2226.58
11:18:10|2226.58
11:18:11|2226.58
11:18:12|2226.58
11:18:14|2226.78
11:18:16|2227.04
11:18:17|2227.04
11:18:18|2227.04
11:18:19|2227.04
11:18:20|2227.04
11:18:21|2227.04
11:18:22|2227.15
11:18:23|2226.99
11:18:24|2226.99
11:18:25|2227.09
11:18:26|2227.09
11:18:27|2227.09
11:18:29|2227.09
11:18:30|2227.09
11:18:31|2227.09
11:18:32|2227.09
11:18:33|2226.8
11:18:34|2226.8
11:18:35|2226.57
11:18:35|2226.01
11:18:36|2226.03
11:18:38|2225.86
11:18:39|2224.97
11:18:40|2224.79
11:18:40|2223.8
11:18:41|2224.28
11:18:43|2222.74
11:18:44|2223.28
11:18:45|2223.85
11:18:46|2223.75
11:18:47|2223.2
11:18:48|2223.24
11:18:49|2223.48
11:18:50|2223.15
11:18:52|2222.89
11:18:53|2222.56
11:18:53|2222.38
11:18:54|2222.34
11:18:56|2222.82
11:18:56|2222.89
11:18:58|2222.89
11:18:58|2223.1
11:18:59|2223.26
11:19:00|2223.26
11:19:01|2223.26
11:19:02|2223.66
11:19:03|2224.09
11:19:04|2223.48
11:19:05|2223.48
11:19:06|2224.13
11:19:07|2224.53
11:19:09|2224.67
11:19:10|2223.97
11:19:11|2223.97
11:19:12|2223.97
11:19:12|2224.22
11:19:13|2224.22
11:19:15|2224.22
11:19:15|2224.22
11:19:16|2224.07
11:19:17|2223.65
11:19:19|2223.47
11:19:19|2223.1
11:19:21|2222.97
11:19:21|2223.16
11:19:22|2223.16
11:19:23|2223.16
11:19:24|2223.03
11:19:26|2223.24
11:19:27|2222.88
11:19:28|2222.88
11:19:29|2222.39
11:19:30|2222.22
11:19:31|2222.3
11:19:32|2222.3
11:19:33|2222.
11:19:34|2222.18
11:19:35|2222.31
11:19:36|2222.38
11:19:38|2222.76
11:19:38|2222.63
11:19:39|2222.69
11:19:41|2222.6
11:19:42|2222.6
11:19:43|2223.39
11:19:44|2223.51
11:19:45|2223.65
11:19:46|2223.73
11:19:47|2224.16
11:19:47|2224.13
11:19:49|2224.2
11:19:49|2224.08
11:19:51|2224.8
11:19:52|2224.5
11:19:52|2224.72
11:19:54|2224.88
11:19:54|2224.88
11:19:56|2224.88
11:19:57|2225.37
11:19:58|2225.39
11:19:59|2225.54
11:20:00|2225.32
11:20:01|2225.15
11:20:03|2225.3
11:20:03|2225.86
11:20:04|2225.86
11:20:05|2226.76
11:20:06|2226.86
11:20:08|2226.95
11:20:08|2226.99
11:20:10|2227.2
11:20:10|2226.81
11:20:11|2226.84
11:20:12|2226.41
11:20:14|2226.93
11:20:14|2226.93
11:20:16|2226.58
11:20:17|2226.82
11:20:19|2226.82
11:20:20|2226.82
11:20:21|2226.43
11:20:22|2226.46
11:20:23|2226.46
11:20:24|2226.79
11:20:25|2226.79
11:20:26|2226.79
11:20:27|2226.79
11:20:28|2226.6
11:20:29|2226.19
11:20:30|2226.19
11:20:31|2226.19
11:20:32|2226.19
11:20:33|2226.49
11:20:34|2226.49
11:20:35|2226.49
11:20:36|2226.49
11:20:37|2226.49
11:20:38|2226.49
11:20:39|2226.49
11:20:40|2226.52
11:20:41|2226.91
11:20:42|2226.91
11:20:43|2226.91
11:20:44|2226.52
11:20:45|2226.21
11:20:47|2226.26
11:20:47|2226.3
11:20:48|2226.34
11:20:49|2225.98
11:20:51|2225.87
11:20:52|2225.87
11:20:52|2225.87
11:20:54|2225.87
11:20:55|2225.87
11:20:56|2225.83
11:20:56|2225.89
11:20:58|2225.89
11:20:58|2225.89
11:21:00|2225.89
11:21:01|2225.89
11:21:02|2225.89
11:21:03|2226.08
11:21:04|2226.03
11:21:05|2226.03
11:21:06|2225.86
11:21:08|2225.16
11:21:08|2224.98
11:21:10|2225.26
11:21:10|2225.19
11:21:12|2225.42
11:21:13|2225.42
11:21:14|2225.42
11:21:15|2225.42
11:21:15|2225.63
11:21:17|2225.85
11:21:19|2225.77
11:21:20|2225.58
11:21:21|2225.47
11:21:21|2225.74
11:21:23|2225.74
11:21:24|2225.47
11:21:25|2225.47
11:21:27|2225.1
11:21:27|2224.94
11:21:28|2225.22
11:21:29|2225.22
11:21:31|2225.29
11:21:31|2225.3
11:21:32|2225.14
11:21:33|2225.14
11:21:35|2225.14
11:21:35|2224.73
11:21:37|2224.7
11:21:37|2224.73
11:21:39|2224.74
11:21:40|2224.54
11:21:41|2224.54
11:21:42|2224.74
11:21:43|2224.35
11:21:44|2224.51
11:21:45|2224.51
11:21:46|2224.37
11:21:47|2224.51
11:21:48|2224.61
11:21:49|2224.41
11:21:50|2224.41
11:21:51|2224.41
11:21:52|2224.41
11:21:53|2224.41
11:21:54|2224.41
11:22:11|2224.98
11:22:12|2224.98
11:22:13|2225.1
11:22:14|2225.69
11:22:15|2225.69
11:22:16|2225.69
11:22:17|2225.45
11:22:18|2225.45
11:22:20|2225.85
11:22:21|2225.77
11:22:21|2225.77
11:22:24|2226.08
11:22:25|2226.08
11:22:25|2225.88
11:22:26|2225.88
11:22:28|2225.57
11:22:28|2225.69
11:22:30|2225.69
11:22:31|2225.69
11:22:32|2225.5
11:22:33|2225.5
11:22:34|2225.5
11:22:34|2225.17
11:22:35|2225.17
11:22:36|2225.17
11:22:37|2225.17
11:22:38|2225.1
11:22:40|2225.1
11:22:40|2225.1
11:22:41|2225.1
11:22:42|2225.1
11:22:44|2225.1
11:22:45|2225.1
11:22:46|2225.1
11:22:47|2225.1
11:22:47|2225.1
11:22:49|2225.1
11:22:49|2225.1
11:22:50|2225.18
11:22:52|2224.93
11:22:53|2225.03
11:22:54|2225.03
11:22:55|2225.49
11:22:55|2225.49
11:22:57|2225.49
11:22:57|2225.49
11:22:59|2225.76
11:22:59|2226.37
11:23:00|2226.32
11:23:02|2226.32
11:23:02|2226.32
11:23:04|2226.32
11:23:04|2226.32
11:23:05|2226.32
11:23:06|2226.32
11:23:08|2226.76
11:23:08|2226.7
11:23:09|2226.36
11:23:10|2226.27
11:23:11|2226.02
11:23:13|2226.02
11:23:13|2226.02
11:23:15|2226.22
11:23:16|2226.22
11:23:17|2226.22
11:23:18|2226.22
11:23:18|2226.22
11:23:19|2226.22
11:23:21|2226.22
11:23:22|2226.22
11:23:23|2226.22
11:23:24|2226.22
11:23:25|2226.22
11:23:27|2226.22
11:23:28|2226.22
11:23:29|2226.22
11:23:29|2226.22
11:23:31|2226.49
11:23:32|2226.49
11:23:32|2226.49
11:23:33|2226.49
11:23:34|2226.67
11:23:36|2226.67
11:23:36|2226.67
11:23:37|2226.8
11:23:38|2226.8
11:23:39|2226.94
11:23:41|2227.25
11:23:41|2227.25
11:23:43|2227.31
11:23:44|2227.61
11:23:44|2227.33
11:23:46|2227.33
11:23:46|2227.33
11:23:48|2227.33
11:23:48|2227.33
11:23:50|2227.33
11:23:51|2227.33
11:23:51|2226.84
11:23:53|2226.93
11:23:53|2227.04
11:23:54|2227.39
11:23:56|2227.39
11:23:57|2227.34
11:23:58|2227.34
11:23:59|2227.34
11:24:00|2227.34
11:24:01|2227.41
11:24:02|2227.41
11:24:03|2226.61
11:24:04|2226.6
11:24:04|2226.6
11:24:05|2226.6
11:24:08|2226.6
11:24:08|2226.58
11:24:09|2226.58
11:24:11|2226.58
11:24:12|2226.58
11:24:12|2227.07
11:24:14|2226.94
11:24:14|2227.17
11:24:16|2227.49
11:24:16|2227.49
11:24:17|2227.69
11:24:19|2227.47
11:24:19|2227.5
11:24:21|2227.3
11:24:22|2227.11
11:24:24|2227.11
11:24:25|2226.85
11:24:26|2226.99
11:24:27|2226.99
11:24:28|2226.99
11:24:29|2226.99
11:24:31|2226.74
11:24:32|2226.74
11:24:33|2227.
11:24:33|2227.
11:24:35|2227.
11:24:35|2226.79
11:24:39|2226.69
11:24:39|2226.6
11:24:41|2226.6
11:24:42|2226.6
11:24:43|2226.6
11:24:44|2226.67
11:24:45|2226.77
11:24:46|2226.77
11:24:47|2226.77
11:24:48|2226.45
11:24:49|2226.45
11:24:50|2226.45
11:24:51|2226.45
11:24:52|2226.45
11:24:54|2226.45
11:24:55|2226.56
11:24:56|2226.56
11:24:56|2226.56
11:24:57|2226.56
11:24:58|2226.56
11:24:59|2226.56
11:25:00|2226.36
11:25:01|2226.36
11:25:02|2226.36
11:25:03|2226.36
11:25:04|2226.1
11:25:06|2226.02
11:25:06|2225.84
11:25:07|2225.84
11:25:09|2225.84
11:25:09|2225.91
11:25:10|2225.91
11:25:11|2226.23
11:25:12|2226.21
11:25:13|2226.45
11:25:14|2226.6
11:25:15|2227.05
11:25:16|2227.14
11:25:17|2227.01
11:25:19|2227.16
11:25:19|2227.16
11:25:21|2227.16
11:25:22|2227.16
11:25:23|2227.16
11:25:25|2226.51
11:25:25|2226.51
11:25:27|2226.51
11:25:27|2226.66
11:25:29|2226.66
11:25:29|2226.88
11:25:30|2226.74
11:25:32|2226.74
11:25:32|2226.74
11:25:33|2226.76
11:25:36|2227.15
11:25:37|2227.15
11:25:38|2227.39
11:25:38|2227.39
11:25:39|2226.97
11:25:40|2226.97
11:25:42|2226.97
11:25:43|2226.97
11:25:44|2226.97
11:25:44|2226.97
11:25:45|2226.97
11:25:46|2226.97
11:25:48|2226.91
11:25:49|2226.91
11:25:50|2226.91
11:25:51|2226.91
11:25:52|2226.91
11:25:52|2226.91
11:25:54|2226.91
11:25:54|2226.91
11:25:56|2226.91
11:25:56|2226.91
11:25:57|2227.24
11:25:58|2227.44
11:26:00|2227.54
11:26:00|2227.54
11:26:02|2227.54
11:26:03|2227.54
11:26:04|2227.18
11:26:05|2227.85
11:26:05|2227.8
11:26:07|2227.8
11:26:08|2227.8
11:26:09|2227.8
11:26:10|2227.7
11:26:11|2227.61
11:26:12|2227.47
11:26:13|2227.47
11:26:14|2227.37
11:26:15|2227.38
11:26:17|2227.38
11:26:17|2227.19
11:26:18|2227.19
11:26:19|2227.19
11:26:21|2227.19
11:26:21|2227.19
11:26:23|2227.41
11:26:24|2227.41
11:26:25|2227.41
11:26:26|2227.41
11:26:27|2227.41
11:26:28|2227.41
11:26:29|2227.41
11:26:30|2227.41
11:26:32|2227.41
11:26:33|2227.41
11:26:34|2227.41
11:26:34|2227.47
11:26:36|2227.47
11:26:36|2227.47
11:26:38|2227.32
11:26:38|2227.32
11:26:39|2227.32
11:26:40|2227.32
11:26:41|2227.59
11:26:43|2227.59
11:26:44|2227.59
11:26:45|2227.59
11:26:46|2227.59
11:26:47|2227.65
11:26:48|2227.65
11:26:49|2227.65
11:26:50|2227.65
11:26:50|2227.65
11:26:52|2227.65
11:26:53|2227.65
11:26:54|2227.65
11:26:55|2227.65
11:26:56|2227.65
11:26:57|2227.67
11:26:58|2227.67
11:26:59|2227.67
11:27:00|2227.32
11:27:01|2227.26
11:27:02|2227.26
11:27:03|2227.53
11:27:04|2227.53
11:27:05|2227.53
11:27:06|2227.53
11:27:07|2227.53
11:27:08|2227.41
11:27:09|2227.41
11:27:10|2227.41
11:27:11|2227.41
11:27:12|2227.41
11:27:13|2227.41
11:27:14|2226.97
11:27:15|2226.97
11:27:16|2226.97
11:27:17|2226.6
11:27:18|2226.72
11:27:20|2226.54
11:27:21|2226.54
11:27:21|2226.74
11:27:22|2226.56
11:27:23|2227.16
11:27:25|2227.16
11:27:26|2227.07
11:27:27|2227.37
11:27:29|2227.37
11:27:29|2227.37
11:27:30|2227.37
11:27:32|2227.3
11:27:32|2227.11
11:27:34|2227.17
11:27:34|2227.3
11:27:35|2227.63
11:27:37|2227.63
11:27:37|2227.76
11:27:39|2227.76
11:27:40|2227.76
11:27:41|2227.76
11:27:42|2227.36
11:27:43|2227.36
11:27:44|2227.36
11:27:45|2227.36
11:27:46|2227.36
11:27:47|2227.35
11:27:48|2227.78
11:27:50|2227.78
11:27:50|2227.89
11:27:51|2227.89
11:27:52|2227.89
11:27:53|2227.89
11:27:55|2227.89
11:27:55|2227.81
11:27:57|2227.81
11:27:58|2227.73
11:27:59|2227.73
11:28:00|2227.73
11:28:01|2227.73
11:28:01|2227.73
11:28:02|2227.73
11:28:04|2227.73
11:28:05|2227.73
11:28:06|2227.73
11:28:06|2227.73
11:28:08|2227.73
11:28:09|2227.73
11:28:10|2227.73
11:28:11|2227.73
11:28:12|2227.73
11:28:13|2227.73
11:28:14|2227.73
11:28:14|2227.73
11:28:15|2227.73
11:28:16|2227.73
11:28:18|2227.73
11:28:18|2227.73
11:28:20|2227.73
11:28:20|2227.73
11:28:22|2227.73
11:28:23|2227.73
11:28:23|2228.2
11:28:26|2228.2
11:28:27|2228.2
11:28:29|2228.2
11:28:30|2228.2
11:28:31|2228.2
11:28:32|2228.2
11:28:33|2227.95
11:28:34|2227.95
11:28:35|2227.95
11:28:36|2228.71
11:28:37|2228.58
11:28:38|2228.7
11:28:39|2228.64
11:28:40|2228.58
11:28:41|2228.58
11:28:42|2228.58
11:28:43|2228.4
11:28:44|2228.4
11:28:45|2228.59
11:28:46|2228.59
11:28:47|2228.57
11:28:49|2228.57
11:28:49|2228.4
11:28:50|2228.4
11:28:51|2228.4
11:28:53|2228.4
11:28:53|2228.4
11:28:54|2228.4
11:28:55|2228.4
11:28:57|2228.4
11:28:57|2228.78
11:28:58|2228.84
11:29:00|2228.84
11:29:00|2228.93
11:29:01|2228.93
11:29:02|2228.93
11:29:03|2228.86
11:29:04|2228.84
11:29:05|2228.67
11:29:07|2228.41
11:29:07|2228.41
11:29:09|2228.79
11:29:09|2228.79
11:29:11|2228.79
11:29:11|2228.61
11:29:12|2228.61
11:29:13|2228.95
11:29:14|2228.95
11:29:15|2228.95
11:29:17|2228.95
11:29:17|2228.93
11:29:18|2228.93
11:29:19|2228.93
11:29:20|2228.93
11:29:21|2228.93
11:29:22|2228.93
11:29:24|2228.93
11:29:25|2229.15
11:29:26|2229.15
11:29:27|2229.11
11:29:28|2229.39
11:29:29|2229.59
11:29:31|2229.67
11:29:32|2229.44
11:29:33|2229.36
11:29:34|2229.33
11:29:35|2229.18
11:29:36|2229.18
11:29:37|2229.18
11:29:38|2229.18
11:29:39|2229.51
11:29:40|2229.79
11:29:41|2229.79
11:29:42|2229.79
11:29:43|2229.79
11:29:44|2229.79
11:29:45|2229.79
11:29:46|2229.73
11:29:47|2229.72
11:29:48|2229.72
11:29:50|2229.72
11:29:51|2229.72
11:29:51|2229.72
11:29:52|2229.72
11:29:53|2229.72
11:29:55|2228.91
11:29:56|2229.3
11:29:56|2229.61
11:29:57|2229.65
11:29:58|2229.71
11:29:59|2229.71
11:30:00|2229.71
11:30:01|2229.94
11:30:02|2229.72
11:30:04|2229.72
11:30:04|2230.02
11:30:05|2230.12
11:30:06|2229.81
11:30:08|2229.81
11:30:08|2229.81
11:30:09|2229.81
11:30:10|2229.85
11:30:11|2229.85
11:30:12|2229.59
11:30:13|2229.59
11:30:14|2229.59
11:30:15|2229.59
11:30:17|2229.38
11:30:17|2229.2
11:30:18|2229.14
11:30:19|2229.14
11:30:21|2229.13
11:30:21|2229.42
11:30:23|2229.89
11:30:23|2230.09
11:30:24|2229.81
11:30:26|2229.81
11:30:27|2229.81
11:30:28|2229.73
11:30:29|2229.73
11:30:30|2230.03
11:30:31|2230.35
11:30:32|2230.35
11:30:34|2229.99
11:30:35|2229.99
11:30:36|2230.12
11:30:37|2230.2
11:30:38|2230.2
11:30:38|2230.32
11:30:39|2230.41
11:30:40|2230.7
11:30:41|2230.7
11:30:43|2230.39
11:30:45|2230.06
11:30:45|2230.54
11:30:46|2230.54
11:30:48|2230.54
11:30:49|2230.54
11:30:50|2230.34
11:30:51|2230.5
11:30:52|2230.52
11:30:53|2230.52
11:30:53|2230.52
11:30:55|2230.52
11:30:55|2230.51
11:30:57|2230.51
11:30:58|2230.4
11:30:59|2230.4
11:31:00|2230.4
11:31:01|2230.37
11:31:02|2230.37
11:31:04|2230.37
11:31:04|2230.51
11:31:05|2230.51
11:31:06|2230.51
11:31:07|2230.51
11:31:08|2230.51
11:31:09|2230.36
11:31:10|2230.36
11:31:11|2230.1
11:31:12|2230.1
11:31:13|2230.1
11:31:14|2230.1
11:31:15|2230.1
11:31:17|2230.42
11:31:17|2230.42
11:31:18|2230.42
11:31:19|2230.58
11:31:20|2230.58
11:31:21|2230.58
11:31:23|2230.58
11:31:23|2230.58
11:31:24|2230.58
11:31:25|2230.58
11:31:26|2230.58
11:31:28|2230.6
11:31:30|2230.97
11:31:31|2230.87
11:31:32|2231.11
11:31:34|2231.11
11:31:35|2231.12
11:31:36|2230.99
11:31:37|2230.99
11:31:38|2231.17
11:31:39|2231.17
11:31:39|2231.17
11:31:41|2231.17
11:31:42|2231.17
11:31:42|2230.9
11:31:44|2231.17
11:31:45|2231.21
11:31:46|2231.34
11:31:47|2231.34
11:31:48|2231.34
11:31:49|2231.56
11:31:50|2231.56
11:31:51|2231.56
11:31:52|2231.56
11:31:54|2231.15
11:31:54|2231.15
11:31:56|2231.15
11:31:57|2231.15
11:31:58|2231.37
11:31:59|2231.37
11:32:00|2231.43
11:32:01|2231.43
11:32:02|2231.43
11:32:03|2231.43
11:32:05|2231.43
11:32:05|2231.43
11:32:07|2231.25
11:32:07|2231.25
11:32:08|2230.99
11:32:09|2231.27
11:32:11|2231.27
11:32:11|2231.43
11:32:12|2231.09
11:32:13|2231.09
11:32:14|2231.09
11:32:16|2231.09
11:32:17|2230.46
11:32:17|2230.41
11:32:18|2230.41
11:32:19|2230.88
11:32:20|2230.88
11:32:22|2230.88
11:32:22|2230.88
11:32:24|2230.88
11:32:24|2230.88
11:32:26|2230.88
11:32:27|2230.88
11:32:27|2230.18
11:32:28|2230.
11:32:30|2230.
11:32:31|2230.25
11:32:32|2230.26
11:32:33|2230.28
11:32:34|2230.28
11:32:35|2230.28
11:32:37|2230.28
11:32:38|2230.28
11:32:38|2230.28
11:32:40|2230.05
11:32:40|2230.05
11:32:42|2230.05
11:32:43|2229.83
11:32:43|2229.73
11:32:44|2229.99
11:32:45|2229.85
11:32:47|2229.85
11:32:47|2229.81
11:32:49|2229.81
11:32:49|2229.81
11:32:50|2229.81
11:32:52|2229.82
11:32:53|2229.82
11:32:54|2229.82
11:32:55|2229.82
11:32:56|2229.82
11:32:57|2229.62
11:32:58|2229.62
11:32:58|2229.62
11:33:00|2229.62
11:33:00|2229.49
11:33:02|2229.49
11:33:03|2229.45
11:33:04|2229.45
11:33:04|2229.45
11:33:06|2229.45
11:33:07|2229.45
11:33:08|2229.65
11:33:09|2229.65
11:33:10|2229.89
11:33:11|2229.89
11:33:12|2229.66
11:33:13|2229.47
11:33:14|2229.5
11:33:15|2229.32
11:33:16|2229.32
11:33:17|2229.22
11:33:18|2229.26
11:33:19|2229.57
11:33:20|2229.57
11:33:21|2228.94
11:33:22|2229.03
11:33:23|2228.74
11:33:24|2228.74
11:33:25|2228.74
11:33:26|2228.74
11:33:27|2228.93
11:33:28|2228.93
11:33:29|2228.93
11:33:31|2228.93
11:33:31|2228.93
11:33:33|2229.08
11:33:33|2229.08
11:33:34|2229.08
11:33:36|2229.03
11:33:37|2229.03
11:33:38|2229.03
11:33:39|2229.16
11:33:40|2228.88
11:33:41|2228.64
11:33:42|2228.64
11:33:43|2228.67
11:33:44|2229.02
11:33:45|2229.02
11:33:46|2228.75
11:33:47|2228.67
11:33:49|2228.67
11:33:50|2228.66
11:33:50|2228.66
11:33:51|2228.43
11:33:52|2228.43
11:33:53|2228.33
11:33:54|2228.29
11:33:55|2228.23
11:33:56|2228.
11:33:57|2228.
11:33:59|2228.
11:34:00|2228.
11:34:01|2227.84
11:34:02|2227.84
11:34:03|2227.84
11:34:03|2227.84
11:34:05|2227.84
11:34:05|2227.84
11:34:07|2227.65
11:34:08|2227.65
11:34:09|2227.65
11:34:09|2227.65
11:34:11|2227.65
11:34:12|2228.35
11:34:13|2228.31
11:34:14|2228.31
11:34:14|2227.98
11:34:16|2227.98
11:34:17|2227.98
11:34:17|2227.98
11:34:19|2227.98
11:34:19|2227.98
11:34:21|2227.98
11:34:22|2227.98
11:34:23|2227.84
11:34:24|2227.84
11:34:25|2227.84
11:34:26|2227.84
11:34:27|2227.49
11:34:28|2227.49
11:34:29|2227.42
11:34:30|2227.42
11:34:31|2227.42
11:34:33|2227.42
11:34:34|2227.42
11:34:35|2227.27
11:34:37|2227.3
11:34:38|2227.33
11:34:38|2227.52
11:34:39|2227.66
11:34:40|2227.67
11:34:41|2227.72
11:34:43|2227.73
11:34:44|2227.62
11:34:45|2227.67
11:34:48|2227.67
11:34:48|2227.67
11:34:50|2227.71
11:34:50|2227.67
11:34:52|2227.82
11:34:52|2227.56
11:34:53|2227.56
11:34:54|2227.56
11:34:56|2227.56
11:34:56|2227.87
11:34:58|2227.87
11:34:58|2227.87
11:34:59|2227.87
11:35:00|2227.87
11:35:01|2227.87
11:35:03|2228.09
11:35:03|2228.09
11:35:04|2228.09
11:35:05|2227.86
11:35:06|2227.68
11:35:07|2227.68
11:35:08|2227.68
11:35:09|2227.68
11:35:11|2227.68
11:35:11|2227.68
11:35:12|2227.64
11:35:13|2227.64
11:35:15|2227.64
11:35:15|2227.64
11:35:16|2227.27
11:35:17|2227.27
11:35:18|2227.07
11:35:19|2227.07
11:35:20|2227.
11:35:21|2227.
11:35:22|2227.
11:35:24|2227.08
11:35:24|2226.71
11:35:25|2226.71
11:35:26|2226.71
11:35:27|2226.64
11:35:28|2226.6
11:35:29|2226.31
11:35:31|2226.01
11:35:32|2226.55
11:35:33|2226.8
11:35:34|2226.77
11:35:35|2227.18
11:35:36|2227.58
11:35:37|2227.58
11:35:38|2227.61
11:35:39|2227.83
11:35:41|2227.64
11:35:41|2227.64
11:35:43|2227.64
11:35:44|2227.64
11:35:45|2227.55
11:35:45|2227.55
11:35:47|2227.55
11:35:47|2227.55
11:35:49|2227.55
11:35:50|2227.55
11:35:51|2227.55
11:35:53|2227.46
11:35:53|2227.46
11:35:55|2227.34
11:35:55|2227.18
11:35:57|2227.18
11:35:58|2227.18
11:35:59|2227.18
11:36:00|2227.65
11:36:01|2227.64
11:36:02|2227.64
11:36:03|2227.64
11:36:04|2227.64
11:36:05|2227.64
11:36:06|2227.64
11:36:07|2227.64
11:36:08|2227.64
11:36:09|2227.64
11:36:10|2227.09
11:36:11|2227.09
11:36:12|2227.09
11:36:13|2227.09
11:36:14|2227.01
11:36:15|2226.79
11:36:17|2226.57
11:36:17|2226.57
11:36:19|2227.19
11:36:19|2227.39
11:36:20|2227.39
11:36:21|2227.2
11:36:23|2227.27
11:36:23|2227.27
11:36:24|2227.27
11:36:26|2227.1
11:36:26|2227.1
11:36:28|2227.1
11:36:29|2227.64
11:36:30|2227.72
11:36:31|2227.72
11:36:32|2227.72
11:36:33|2227.72
11:36:35|2227.84
11:36:36|2227.84
11:36:37|2227.84
11:36:38|2227.58
11:36:39|2227.34
11:36:40|2227.34
11:36:41|2227.34
11:36:42|2227.34
11:36:43|2227.99
11:36:45|2227.99
11:36:46|2227.99
11:36:46|2227.99
11:36:47|2227.99
11:36:48|2227.99
11:36:50|2227.99
11:36:51|2227.96
11:36:51|2227.96
11:36:52|2227.96
11:36:53|2227.96
11:36:55|2227.96
11:36:55|2227.96
11:36:57|2227.96
11:36:58|2227.96
11:36:59|2228.15
11:36:59|2228.15
11:37:01|2228.15
11:37:02|2228.61
11:37:03|2228.67
11:37:04|2228.67
11:37:05|2228.67
11:37:05|2228.77
11:37:07|2228.92
11:37:07|2228.92
11:37:08|2228.92
11:37:10|2228.92
11:37:10|2228.59
11:37:12|2228.59
11:37:12|2228.59
11:37:14|2228.45
11:37:14|2228.33
11:37:15|2228.33
11:37:17|2228.33
11:37:18|2228.72
11:37:19|2228.72
11:37:19|2228.72
11:37:21|2228.65
11:37:22|2228.65
11:37:23|2228.65
11:37:23|2228.65
11:37:25|2228.65
11:37:26|2228.65
11:37:27|2228.65
11:37:27|2228.65
11:37:29|2228.65
11:37:30|2228.18
11:37:30|2228.03
11:37:32|2228.26
11:37:32|2228.26
11:37:35|2228.31
11:37:36|2228.31
11:37:36|2228.31
11:37:38|2228.42
11:37:39|2228.42
11:37:40|2228.42
11:37:41|2228.42
11:37:42|2228.42
11:37:43|2228.54
11:37:44|2228.6
11:37:45|2228.6
11:37:46|2228.69
11:37:47|2228.69
11:37:49|2228.69
11:37:50|2228.39
11:37:51|2228.68
11:37:51|2228.68
11:37:53|2228.68
11:37:54|2228.68
11:37:54|2228.61
11:37:55|2228.61
11:37:56|2228.61
11:37:58|2228.61
11:37:58|2228.6
11:37:59|2228.75
11:38:00|2228.75
11:38:02|2228.79
11:38:02|2228.81
11:38:03|2228.85
11:38:05|2228.85
11:38:06|2228.49
11:38:07|2228.4
11:38:08|2228.22
11:38:09|2228.22
11:38:10|2228.22
11:38:11|2228.43
11:38:12|2228.04
11:38:13|2227.94
11:38:14|2227.94
11:38:15|2227.94
11:38:16|2227.94
11:38:17|2227.94
11:38:18|2227.77
11:38:20|2227.77
11:38:20|2227.77
11:38:21|2227.77
11:38:23|2227.77
11:38:23|2227.52
11:38:24|2227.27
11:38:25|2227.27
11:38:26|2227.27
11:38:27|2227.27
11:38:28|2227.27
11:38:29|2227.27
11:38:31|2226.82
11:38:31|2227.18
11:38:32|2226.91
11:38:34|2226.91
11:38:35|2226.91
11:38:36|2226.64
11:38:36|2226.46
11:38:38|2226.46
11:38:39|2226.47
11:38:40|2226.49
11:38:41|2226.64
11:38:41|2226.95
11:38:42|2226.95
11:38:44|2226.74
11:38:45|2226.71
11:38:46|2226.68
11:38:47|2226.68
11:38:48|2227.06
11:38:50|2227.24
11:38:50|2227.24
11:38:51|2227.22
11:38:52|2227.22
11:38:54|2227.22
11:38:54|2227.15
11:38:56|2227.29
11:38:56|2227.29
11:38:57|2227.29
11:38:58|2227.29
11:38:59|2227.23
11:39:00|2227.23
11:39:01|2227.23
11:39:02|2227.23
11:39:04|2227.23
11:39:05|2227.58
11:39:05|2227.58
11:39:06|2227.58
11:39:07|2227.58
11:39:08|2227.58
11:39:09|2227.58
11:39:10|2227.71
11:39:11|2227.71
11:39:13|2227.8
11:39:13|2227.8
11:39:14|2227.8
11:39:15|2227.8
11:39:16|2227.8
11:39:18|2227.8
11:39:18|2227.8
11:39:20|2227.8
11:39:20|2227.93
11:39:21|2228.07
11:39:22|2228.34
11:39:23|2228.06
11:39:24|2228.06
11:39:25|2227.82
11:39:26|2227.81
11:39:27|2227.81
11:39:29|2227.81
11:39:29|2227.81
11:39:30|2227.81
11:39:31|2228.16
11:39:32|2227.88
11:39:33|2227.88
11:39:35|2227.94
11:39:36|2227.94
11:39:37|2227.94
11:39:38|2227.94
11:39:40|2227.94
11:39:41|2227.94
11:39:42|2228.06
11:39:42|2228.06
11:39:43|2228.06
11:39:45|2228.32
11:39:45|2228.32
11:39:47|2228.32
11:39:48|2228.32
11:39:48|2228.32
11:39:50|2228.32
11:39:52|2228.32
11:39:52|2228.11
11:39:53|2228.11
11:39:54|2227.98
11:39:55|2227.98
11:39:57|2227.98
11:39:57|2227.98
11:39:59|2227.98
11:39:59|2227.98
11:40:00|2227.98
11:40:02|2227.98
11:40:02|2228.75
11:40:03|2228.99
11:40:04|2228.99
11:40:05|2228.35
11:40:07|2228.35
11:40:07|2228.35
11:40:08|2228.35
11:40:10|2228.14
11:40:11|2228.14
11:40:12|2228.38
11:40:13|2228.24
11:40:14|2227.99
11:40:15|2227.75
11:40:16|2227.43
11:40:17|2227.43
11:40:18|2227.43
11:40:19|2227.43
11:40:20|2227.43
11:40:21|2227.43
11:40:22|2227.43
11:40:23|2228.11
11:40:24|2228.
11:40:25|2228.
11:40:26|2228.
11:40:27|2227.92
11:40:28|2227.97
11:40:29|2227.97
11:40:30|2227.97
11:40:31|2227.97
11:40:32|2228.01
11:40:33|2228.01
11:40:34|2228.01
11:40:35|2228.01
11:40:36|2228.2
11:40:37|2228.47
11:40:38|2228.5
11:40:39|2228.68
11:40:40|2228.68
11:40:41|2228.68
11:40:42|2228.56
11:40:43|2228.7
11:40:44|2228.7
11:40:46|2229.08
11:40:46|2229.08
11:40:48|2229.08
11:40:48|2228.61
11:40:50|2228.61
11:40:51|2228.61
11:40:52|2228.61
11:40:53|2228.61
11:40:54|2228.61
11:40:55|2227.18
11:40:56|2227.18
11:40:57|2227.42
11:40:58|2227.61
11:40:59|2227.66
11:41:00|2227.65
11:41:01|2227.64
11:41:02|2227.42
11:41:03|2227.7
11:41:04|2227.67
11:41:05|2227.81
11:41:06|2227.63
11:41:07|2227.19
11:41:08|2226.88
11:41:09|2227.25
11:41:10|2227.05
11:41:11|2227.51
11:41:12|2227.82
11:41:13|2227.82
11:41:14|2227.61
11:41:15|2227.67
11:41:16|2227.73
11:41:17|2227.73
11:41:18|2229.18
11:41:19|2228.88
11:41:20|2228.85
11:41:21|2228.93
11:41:22|2228.5
11:41:23|2228.28
11:41:24|2228.28
11:41:25|2229.01
11:41:26|2229.01
11:41:27|2229.29
11:41:28|2229.29
11:41:29|2229.22
11:41:30|2229.23
11:41:31|2229.23
11:41:32|2228.74
11:41:33|2228.74
11:41:34|2228.74
11:41:35|2228.85
11:41:36|2228.85
11:41:37|2228.85
11:41:38|2229.03
11:41:39|2229.03
11:41:40|2229.13
11:41:42|2229.09
11:41:43|2229.09
11:41:44|2230.33
11:41:45|2229.76
11:41:47|2229.76
11:41:48|2229.38
11:41:48|2229.38
11:41:49|2229.38
11:41:51|2229.38
11:41:51|2229.09
11:41:52|2229.09
11:41:53|2229.09
11:41:54|2229.09
11:41:56|2228.93
11:41:57|2228.93
11:41:58|2228.93
11:41:58|2228.74
11:42:00|2228.54
11:42:00|2229.09
11:42:01|2229.09
11:42:02|2229.09
11:42:03|2229.09
11:42:04|2228.89
11:42:05|2228.89
11:42:06|2228.89
11:42:07|2228.89
11:42:08|2228.77
11:42:09|2228.77
11:42:10|2228.77
11:42:12|2228.25
11:42:12|2228.05
11:42:13|2227.94
11:42:14|2227.95
11:42:15|2227.62
11:42:17|2227.62
11:42:17|2227.95
11:42:18|2228.23
11:42:19|2228.23
11:42:21|2228.46
11:42:21|2228.55
11:42:23|2228.89
11:42:24|2228.89
11:42:24|2228.89
11:42:25|2228.25
11:42:27|2228.25
11:42:28|2228.25
11:42:29|2228.25
11:42:30|2227.94
11:42:31|2227.8
11:42:32|2227.73
11:42:33|2227.73
11:42:34|2227.73
11:42:35|2227.53
11:42:36|2227.19
11:42:37|2227.24
11:42:38|2227.24
11:42:40|2227.65
11:42:41|2227.65
11:42:43|2226.81
11:42:43|2227.26
11:42:45|2227.47
11:42:47|2227.47
11:42:48|2227.28
11:42:48|2227.46
11:42:49|2227.33
11:42:50|2227.23
11:42:51|2227.23
11:42:52|2227.03
11:42:53|2227.03
11:42:55|2227.08
11:42:56|2227.08
11:42:56|2227.08
11:42:57|2227.08
11:42:59|2227.08
11:42:59|2227.08
11:43:00|2227.08
11:43:02|2226.61
11:43:02|2226.61
11:43:03|2226.75
11:43:05|2226.66
11:43:06|2226.57
11:43:07|2226.57
11:43:08|2226.81
11:43:09|2226.68
11:43:10|2226.68
11:43:12|2226.68
11:43:12|2226.68
11:43:14|2226.68
11:43:16|2226.68
11:43:16|2226.76
11:43:17|2226.76
11:43:18|2226.76
11:43:19|2226.76
11:43:20|2226.69
11:43:21|2226.72
11:43:23|2226.95
11:43:24|2226.95
11:43:25|2226.85
11:43:25|2226.86
11:43:26|2226.86
11:43:27|2226.86
11:43:29|2226.72
11:43:30|2226.87
11:43:31|2226.72
11:43:32|2226.76
11:43:33|2226.9
11:43:34|2226.9
11:43:35|2226.9
11:43:36|2226.9
11:43:37|2226.9
11:43:38|2226.9
11:43:39|2226.9
11:43:40|2226.9
11:43:41|2227.15
11:43:43|2227.15
11:43:44|2227.15
11:43:45|2227.14
11:43:46|2226.65
11:43:47|2227.14
11:43:48|2227.14
11:43:49|2227.14
11:43:50|2227.14
11:43:51|2227.14
11:43:52|2227.14
11:43:54|2226.65
11:43:55|2226.65
11:43:55|2226.65
11:43:57|2226.65
11:43:58|2226.65
11:43:59|2226.65
11:44:01|2226.65
11:44:01|2226.65
11:44:03|2226.45
11:44:04|2226.25
11:44:05|2226.15
11:44:05|2225.89
11:44:06|2226.02
11:44:08|2226.02
11:44:08|2225.7
11:44:10|2225.7
11:44:11|2225.7
11:44:12|2225.51
11:44:12|2225.51
11:44:14|2225.51
11:44:15|2225.51
11:44:16|2225.97
11:44:16|2226.26
11:44:18|2226.42
11:44:19|2226.58
11:44:20|2226.5
11:44:21|2226.5
11:44:21|2226.5
11:44:23|2226.6
11:44:24|2226.6
11:44:24|2226.98
11:44:26|2226.98
11:44:27|2226.98
11:44:28|2226.98
11:44:29|2226.98
11:44:30|2226.98
11:44:31|2226.98
11:44:32|2226.98
11:44:33|2226.98
11:44:34|2226.84
11:44:35|2226.84
11:44:36|2226.84
11:44:37|2226.84
11:44:38|2226.7
11:44:39|2226.05
11:44:40|2226.21
11:44:42|2226.3
11:44:43|2226.3
11:44:43|2226.3
11:44:44|2226.3
11:44:46|2226.08
11:44:47|2226.08
11:44:48|2226.39
11:44:49|2226.39
11:44:50|2226.39
11:44:51|2226.21
11:44:52|2226.21
11:44:53|2226.21
11:44:54|2226.46
11:44:55|2226.55
11:44:56|2226.55
11:44:57|2226.55
11:44:58|2226.55
11:44:59|2226.55
11:45:00|2226.55
11:45:01|2226.55
11:45:02|2226.03
11:45:03|2226.31
11:45:04|2226.23
11:45:05|2225.84
11:45:06|2225.76
11:45:07|2225.79
11:45:08|2225.98
11:45:09|2225.98
11:45:11|2225.98
11:45:11|2226.3
11:45:12|2226.32
11:45:13|2226.32
11:45:14|2226.33
11:45:15|2226.61
11:45:16|2226.91
11:45:17|2227.01
11:45:18|2227.03
11:45:19|2227.03
11:45:20|2227.03
11:45:21|2227.
11:45:22|2227.
11:45:23|2226.79
11:45:25|2226.72
11:45:26|2226.72
11:45:26|2226.72
11:45:27|2226.72
11:45:28|2226.72
11:45:29|2226.72
11:45:31|2226.72
11:45:31|2226.72
11:45:32|2226.72
11:45:33|2226.72
11:45:34|2226.72
11:45:35|2226.82
11:45:36|2226.82
11:45:37|2227.15
11:45:38|2226.94
11:45:40|2226.94
11:45:40|2227.28
11:45:42|2227.27
11:45:44|2228.47
11:45:45|2228.33
11:45:46|2228.33
11:45:47|2228.19
11:45:48|2228.19
11:45:48|2228.62
11:45:50|2228.62
11:45:51|2228.62
11:45:52|2228.46
11:45:52|2228.46
11:45:54|2228.46
11:45:55|2228.46
11:45:56|2228.37
11:45:56|2228.37
11:45:58|2228.03
11:45:59|2228.03
11:46:00|2227.92
11:46:01|2227.9
11:46:02|2227.9
11:46:03|2227.9
11:46:04|2227.9
11:46:05|2227.9
11:46:06|2227.9
11:46:07|2227.9
11:46:08|2227.9
11:46:10|2227.9
11:46:11|2228.12
11:46:11|2228.12
11:46:12|2228.12
11:46:13|2228.28
11:46:14|2228.28
11:46:15|2228.19
11:46:16|2227.92
11:46:17|2227.75
11:46:18|2227.75
11:46:19|2227.75
11:46:20|2227.75
11:46:21|2228.36
11:46:23|2228.36
11:46:23|2228.36
11:46:24|2228.26
11:46:25|2228.26
11:46:26|2228.26
11:46:27|2228.36
11:46:28|2228.36
11:46:29|2228.36
11:46:31|2228.36
11:46:31|2228.36
11:46:33|2228.04
11:46:33|2227.82
11:46:34|2227.82
11:46:35|2227.74
11:46:36|2227.74
11:46:38|2227.95
11:46:39|2227.95
11:46:39|2227.95
11:46:40|2227.95
11:46:42|2227.74
11:46:43|2227.44
11:46:44|2227.42
11:46:46|2227.42
11:46:47|2226.83
11:46:47|2226.91
11:46:49|2226.91
11:46:49|2226.91
11:46:51|2226.91
11:46:51|2227.39
11:46:52|2227.39
11:46:53|2227.39
11:46:55|2226.81
11:46:56|2226.69
11:46:57|2226.93
11:46:58|2227.11
11:46:59|2227.06
11:46:59|2227.06
11:47:01|2227.57
11:47:02|2227.57
11:47:03|2227.57
11:47:03|2227.66
11:47:05|2227.86
11:47:05|2227.86
11:47:07|2227.86
11:47:08|2227.74
11:47:09|2227.74
11:47:10|2227.74
11:47:11|2227.74
11:47:12|2227.74
11:47:13|2227.74
11:47:14|2227.74
11:47:15|2227.74
11:47:16|2228.04
11:47:17|2228.04
11:47:18|2228.04
11:47:19|2228.04
11:47:20|2228.04
11:47:21|2227.92
11:47:22|2227.92
11:47:23|2227.92
11:47:24|2227.92
11:47:25|2227.92
11:47:26|2227.92
11:47:27|2228.19
11:47:28|2228.6
11:47:29|2228.81
11:47:30|2228.82
11:47:31|2228.82
11:47:32|2229.01
11:47:33|2229.01
11:47:34|2228.87
11:47:35|2228.87
11:47:36|2228.87
11:47:37|2228.87
11:47:38|2228.96
11:47:39|2229.3
11:47:40|2229.3
11:47:41|2229.1
11:47:42|2229.01
11:47:43|2229.17
11:47:45|2229.04
11:47:46|2229.28
11:47:47|2229.28
11:47:48|2229.28
11:47:49|2229.56
11:47:50|2229.58
11:47:51|2229.88
11:47:52|2230.06
11:47:53|2229.95
11:47:54|2229.95
11:47:55|2229.36
11:47:56|2229.51
11:47:58|2230.02
11:47:58|2230.02
11:47:59|2230.02
11:48:00|2229.99
11:48:02|2229.57
11:48:03|2229.57
11:48:04|2229.57
11:48:04|2229.57
11:48:06|2229.57
11:48:06|2229.69
11:48:07|2229.69
11:48:08|2229.69
11:48:09|2229.99
11:48:10|2229.99
11:48:11|2229.51
11:48:13|2229.69
11:48:13|2230.03
11:48:15|2230.03
11:48:15|2230.03
11:48:16|2230.05
11:48:17|2229.75
11:48:19|2229.75
11:48:20|2229.75
11:48:21|2229.75
11:48:22|2229.75
11:48:22|2229.75
11:48:23|2229.75
11:48:24|2229.75
11:48:26|2229.75
11:48:26|2229.75
11:48:28|2229.99
11:48:29|2229.99
11:48:30|2229.99
11:48:31|2229.38
11:48:31|2229.38
11:48:33|2229.38
11:48:34|2229.76
11:48:35|2229.76
11:48:36|2229.76
11:48:37|2229.76
11:48:37|2229.76
11:48:38|2229.76
11:48:40|2229.76
11:48:41|2229.76
11:48:42|2229.78
11:48:43|2229.78
11:48:44|2229.78
11:48:44|2229.78
11:48:47|2230.06
11:48:48|2230.06
11:48:49|2230.08
11:48:50|2230.19
11:48:51|2230.19
11:48:52|2230.22
11:48:53|2230.38
11:48:54|2230.9
11:48:55|2231.18
11:48:57|2231.14
11:48:58|2231.67
11:48:59|2231.62
11:48:59|2231.62
11:49:00|2231.14
11:49:02|2231.38
11:49:02|2231.38
11:49:03|2231.3
11:49:04|2231.18
11:49:05|2231.15
11:49:06|2231.15
11:49:08|2231.38
11:49:08|2231.38
11:49:10|2231.38
11:49:10|2231.38
11:49:11|2231.38
11:49:12|2231.38
11:49:13|2230.85
11:49:15|2230.99
11:49:15|2231.22
11:49:17|2231.15
11:49:17|2231.15
11:49:19|2231.15
11:49:19|2231.15
11:49:20|2231.22
11:49:21|2231.22
11:49:22|2231.22
11:49:24|2231.22
11:49:25|2231.22
11:49:26|2231.2
11:49:27|2231.2
11:49:28|2231.2
11:49:29|2231.38
11:49:30|2231.47
11:49:31|2231.47
11:49:32|2231.99
11:49:33|2231.99
11:49:35|2231.65
11:49:35|2231.4
11:49:36|2231.4
11:49:37|2231.59
11:49:39|2231.59
11:49:39|2231.81
11:49:41|2231.83
11:49:42|2231.92
11:49:43|2232.
11:49:44|2232.
11:49:44|2232.
11:49:46|2232.
11:49:46|2231.92
11:49:48|2231.92
11:49:50|2231.88
11:49:51|2231.88
11:49:52|2231.88
11:49:54|2231.86
11:49:54|2231.9
11:49:56|2231.9
11:49:57|2231.9
11:49:58|2231.9
11:49:59|2231.97
11:50:00|2232.05
11:50:01|2232.1
11:50:03|2232.1
11:50:04|2232.16
11:50:04|2232.16
11:50:05|2231.8
11:50:07|2231.8
11:50:07|2231.73
11:50:08|2232.1
11:50:09|2232.06
11:50:10|2232.32
11:50:11|2232.32
11:50:13|2232.32
11:50:14|2232.35
11:50:15|2232.16
11:50:15|2232.56
11:50:16|2232.8
11:50:17|2232.31
11:50:18|2232.31
11:50:20|2232.31
11:50:21|2231.97
11:50:22|2231.97
11:50:23|2232.
11:50:23|2231.47
11:50:25|2231.47
11:50:26|2231.47
11:50:26|2231.47
11:50:27|2231.47
11:50:29|2231.47
11:50:29|2231.47
11:50:32|2231.47
11:50:33|2231.47
11:50:33|2231.33
11:50:34|2231.33
11:50:35|2231.33
11:50:36|2231.65
11:50:38|2231.65
11:50:38|2231.77
11:50:39|2231.77
11:50:40|2231.96
11:50:42|2232.22
11:50:43|2232.31
11:50:44|2232.13
11:50:45|2231.96
11:50:46|2232.31
11:50:48|2232.06
11:50:48|2232.06
11:50:50|2232.06
11:50:50|2231.94
11:50:51|2231.94
11:50:52|2231.97
11:50:54|2231.97
11:50:55|2232.14
11:50:56|2232.14
11:50:57|2232.14
11:50:58|2232.14
11:50:59|2232.14
11:51:00|2232.13
11:51:01|2231.95
11:51:02|2231.92
11:51:03|2232.32
11:51:04|2232.32
11:51:05|2232.32
11:51:06|2232.32
11:51:07|2231.95
11:51:08|2231.99
11:51:09|2232.04
11:51:10|2232.02
11:51:11|2232.22
11:51:12|2232.36
11:51:13|2232.36
11:51:14|2232.34
11:51:15|2232.15
11:51:16|2232.15
11:51:17|2232.15
11:51:18|2232.26
11:51:19|2232.06
11:51:21|2232.06
11:51:21|2232.06
11:51:23|2232.06
11:51:23|2231.97
11:51:24|2231.97
11:51:25|2231.97
11:51:26|2231.97
11:51:27|2231.97
11:51:28|2231.97
11:51:30|2231.97
11:51:31|2231.97
11:51:32|2232.23
11:51:33|2232.23
11:51:34|2232.23
11:51:35|2232.23
11:51:36|2232.23
11:51:37|2232.02
11:51:38|2232.02
11:51:39|2232.06
11:51:40|2232.06
11:51:41|2232.06
11:51:43|2232.06
11:51:43|2231.93
11:51:44|2231.93
11:51:45|2231.93
11:51:47|2231.93
11:51:47|2231.93
11:51:49|2232.25
11:51:51|2232.25
11:51:52|2232.25
11:51:53|2232.36
11:51:54|2232.14
11:51:55|2231.88
11:51:56|2232.14
11:51:57|2231.89
11:51:58|2231.89
11:51:59|2232.24
11:52:00|2232.24
11:52:01|2232.29
11:52:02|2232.55
11:52:03|2232.42
11:52:04|2232.61
11:52:05|2232.62
11:52:06|2232.69
11:52:07|2232.8
11:52:08|2232.87
11:52:09|2233.2
11:52:10|2233.29
11:52:11|2233.49
11:52:12|2234.23
11:52:13|2234.39
11:52:14|2234.19
11:52:15|2234.28
11:52:16|2234.28
11:52:17|2233.74
11:52:18|2233.74
11:52:20|2233.74
11:52:21|2233.74
11:52:21|2233.5
11:52:22|2233.14
11:52:23|2233.14
11:52:25|2233.93
11:52:25|2234.35
11:52:26|2234.24
11:52:27|2234.09
11:52:28|2234.09
11:52:30|2234.1
11:52:30|2234.1
11:52:32|2233.46
11:52:33|2233.46
11:52:34|2233.46
11:52:36|2233.41
11:52:36|2233.63
11:52:38|2233.63
11:52:38|2233.73
11:52:39|2233.82
11:52:40|2233.56
11:52:41|2233.34
11:52:43|2233.02
11:52:44|2233.22
11:52:45|2233.27
11:52:46|2233.32
11:52:47|2233.13
11:52:48|2233.13
11:52:49|2232.7
11:52:50|2232.79
11:52:51|2232.59
11:52:53|2232.87
11:52:54|2232.78
11:52:56|2232.54
11:52:57|2232.54
11:52:57|2232.54
11:52:58|2232.21
11:53:00|2231.97
11:53:01|2231.67
11:53:01|2231.46
11:53:03|2231.46
11:53:03|2231.7
11:53:04|2231.36
11:53:06|2232.2
11:53:07|2232.07
11:53:08|2232.07
11:53:09|2231.6
11:53:10|2231.6
11:53:11|2231.25
11:53:12|2231.23
11:53:13|2231.23
11:53:14|2231.16
11:53:15|2231.16
11:53:16|2231.16
11:53:17|2230.5
11:53:18|2230.47
11:53:19|2230.35
11:53:20|2230.44
11:53:21|2230.44
11:53:22|2230.44
11:53:23|2230.68
11:53:24|2230.44
11:53:25|2230.44
11:53:26|2230.13
11:53:27|2230.12
11:53:28|2230.13
11:53:29|2230.13
11:53:30|2230.26
11:53:31|2230.32
11:53:32|2230.24
11:53:33|2229.71
11:53:34|2229.52
11:53:35|2229.57
11:53:36|2229.75
11:53:37|2229.88
11:53:38|2229.88
11:53:39|2229.91
11:53:40|2229.59
11:53:41|2229.59
11:53:42|2229.69
11:53:43|2229.75
11:53:44|2229.77
11:53:45|2229.82
11:53:46|2229.82
11:53:47|2229.79
11:53:48|2229.55
11:53:49|2228.99
11:53:51|2228.99
11:53:52|2228.99
11:53:53|2228.95
11:53:54|2228.95
11:53:55|2228.95
11:53:56|2229.42
11:53:57|2229.15
11:53:57|2229.15
11:53:59|2229.15
11:54:00|2229.15
11:54:01|2229.41
11:54:02|2229.3
11:54:03|2229.3
11:54:04|2229.15
11:54:05|2229.29
11:54:06|2229.29
11:54:07|2229.31
11:54:08|2229.51
11:54:09|2229.51
11:54:10|2229.51
11:54:11|2229.51
11:54:12|2229.51
11:54:13|2229.51
11:54:14|2229.51
11:54:15|2229.43
11:54:16|2229.43
11:54:17|2229.43
11:54:18|2229.43
11:54:19|2229.53
11:54:20|2229.53
11:54:21|2229.53
11:54:22|2229.53
11:54:24|2229.53
11:54:24|2229.53
11:54:25|2229.53
11:54:26|2229.53
11:54:28|2229.53
11:54:28|2229.53
11:54:29|2229.53
11:54:32|2229.05
11:54:33|2229.05
11:54:33|2229.05
11:54:35|2229.25
11:54:36|2229.25
11:54:36|2229.55
11:54:38|2230.49
11:54:39|2230.35
11:54:40|2230.35
11:54:41|2230.29
11:54:42|2230.35
11:54:43|2230.35
11:54:44|2230.35
11:54:45|2230.35
11:54:46|2230.62
11:54:47|2230.92
11:54:48|2231.37
11:54:49|2231.46
11:54:50|2231.46
11:54:51|2231.46
11:54:53|2231.46
11:54:54|2231.46
11:54:54|2231.46
11:54:56|2231.46
11:54:57|2231.91
11:54:57|2232.13
11:54:58|2232.13
11:54:59|2232.43
11:55:00|2232.56
11:55:01|2232.56
11:55:03|2232.7
11:55:04|2232.23
11:55:05|2231.73
11:55:06|2231.73
11:55:08|2232.13
11:55:09|2232.42
11:55:09|2232.41
11:55:10|2232.8
11:55:12|2232.8
11:55:13|2233.22
11:55:14|2233.22
11:55:15|2234.13
11:55:15|2235.24
11:55:17|2235.18
11:55:18|2236.14
11:55:20|2235.84
11:55:21|2235.79
11:55:22|2235.33
11:55:23|2235.93
11:55:24|2236.97
11:55:25|2238.09
11:55:26|2237.87
11:55:27|2238.57
11:55:28|2237.38
11:55:29|2237.8
11:55:30|2237.41
11:55:31|2237.66
11:55:32|2238.51
11:55:33|2239.26
11:55:34|2239.76
11:55:35|2241.13
11:55:36|2240.73
11:55:37|2241.84
11:55:38|2241.84
11:55:39|2241.22
11:55:40|2240.26
11:55:41|2241.57
11:55:42|2242.84
11:55:43|2243.29
11:55:44|2242.47
11:55:45|2242.56
11:55:46|2241.91
11:55:47|2241.81
11:55:48|2242.1
11:55:49|2240.86
11:55:50|2240.86
11:55:51|2242.84
11:55:53|2242.22
11:55:54|2241.59
11:55:56|2240.85
11:55:56|2240.75
11:55:58|2240.96
11:55:58|2241.51
11:56:00|2241.59
11:56:00|2241.37
11:56:02|2241.66
11:56:03|2240.03
11:56:03|2240.46
11:56:05|2240.72
11:56:06|2240.9
11:56:06|2241.81
11:56:07|2241.81
11:56:08|2242.
11:56:10|2242.08
11:56:10|2241.53
11:56:12|2241.58
11:56:13|2241.61
11:56:13|2241.35
11:56:14|2240.92
11:56:15|2240.58
11:56:16|2240.09
11:56:18|2239.48
11:56:18|2239.25
11:56:19|2239.92
11:56:21|2239.39
11:56:21|2239.41
11:56:23|2239.82
11:56:24|2239.88
11:56:24|2240.07
11:56:26|2240.51
11:56:26|2240.81
11:56:28|2241.61
11:56:29|2240.8
11:56:29|2240.09
11:56:30|2239.63
11:56:32|2239.86
11:56:32|2239.8
11:56:34|2239.36
11:56:35|2239.36
11:56:36|2239.27
11:56:37|2239.89
11:56:38|2239.71
11:56:39|2239.78
11:56:40|2239.74
11:56:40|2239.59
11:56:42|2239.59
11:56:43|2238.88
11:56:44|2238.48
11:56:45|2238.48
11:56:46|2238.49
11:56:47|2238.43
11:56:48|2239.
11:56:49|2239.4
11:56:50|2238.76
11:56:51|2239.25
11:56:52|2238.22
11:56:54|2238.32
11:56:55|2237.8
11:56:56|2237.44
11:56:56|2237.4
11:56:57|2237.36
11:56:59|2236.83
11:56:59|2236.88
11:57:01|2236.59
11:57:02|2236.24
11:57:02|2235.69
11:57:04|2235.81
11:57:05|2235.08
11:57:05|2235.
11:57:06|2235.03
11:57:07|2234.74
11:57:08|2235.3
11:57:09|2235.53
11:57:11|2235.43
11:57:12|2235.9
11:57:12|2235.9
11:57:13|2236.77
11:57:15|2237.61
11:57:16|2237.57
11:57:17|2237.34
11:57:18|2237.17
11:57:19|2237.65
11:57:20|2237.32
11:57:21|2237.11
11:57:22|2236.41
11:57:22|2236.59
11:57:24|2236.81
11:57:24|2236.81
11:57:26|2236.81
11:57:27|2236.81
11:57:28|2237.02
11:57:29|2237.08
11:57:30|2237.92
11:57:31|2237.92
11:57:32|2237.88
11:57:33|2238.11
11:57:34|2237.84
11:57:35|2237.65
11:57:36|2237.39
11:57:38|2237.58
11:57:39|2237.56
11:57:40|2237.78
11:57:41|2237.68
11:57:42|2237.41
11:57:42|2237.44
11:57:44|2237.36
11:57:45|2236.77
11:57:46|2236.68
11:57:47|2236.24
11:57:49|2236.67
11:57:49|2236.94
11:57:50|2237.2
11:57:51|2237.75
11:57:52|2237.08
11:57:54|2237.22
11:57:55|2237.22
11:57:56|2237.8
11:57:57|2237.03
11:57:58|2236.75
11:57:59|2236.75
11:58:00|2236.84
11:58:02|2236.6
11:58:02|2236.29
11:58:04|2237.38
11:58:05|2237.38
11:58:06|2237.03
11:58:07|2237.56
11:58:07|2237.76
11:58:09|2237.76
11:58:10|2238.01
11:58:11|2238.75
11:58:12|2238.62
11:58:13|2238.8
11:58:14|2238.76
11:58:15|2238.51
11:58:16|2238.51
11:58:17|2238.2
11:58:18|2237.97
11:58:19|2238.55
11:58:20|2239.04
11:58:21|2239.06
11:58:22|2238.97
11:58:23|2238.78
11:58:23|2238.78
11:58:24|2238.78
11:58:26|2238.78
11:58:26|2238.78
11:58:28|2237.97
11:58:29|2237.97
11:58:30|2238.18
11:58:30|2238.73
11:58:32|2238.29
11:58:33|2238.47
11:58:34|2238.53
11:58:35|2239.09
11:58:36|2239.08
11:58:38|2238.67
11:58:38|2238.67
11:58:40|2238.67
11:58:40|2238.81
11:58:41|2239.52
11:58:43|2239.52
11:58:43|2239.99
11:58:44|2240.09
11:58:46|2240.31
11:58:46|2240.25
11:58:47|2240.25
11:58:48|2240.09
11:58:50|2239.76
11:58:50|2239.96
11:58:51|2239.96
11:58:52|2239.67
11:58:53|2239.41
11:58:55|2239.29
11:58:56|2239.43
11:58:58|2240.
11:58:59|2240.
11:59:00|2240.15
11:59:00|2239.99
11:59:01|2239.86
11:59:02|2239.86
11:59:04|2239.86
11:59:05|2239.21
11:59:05|2239.32
11:59:06|2239.44
11:59:08|2239.12
11:59:10|2239.13
11:59:10|2239.73
11:59:12|2239.19
11:59:12|2239.25
11:59:14|2239.19
11:59:15|2239.19
11:59:16|2239.57
11:59:17|2239.75
11:59:17|2239.71
11:59:18|2239.49
11:59:20|2239.85
11:59:20|2240.11
11:59:22|2240.36
11:59:23|2240.36
11:59:24|2240.87
11:59:25|2240.37
11:59:26|2240.52
11:59:26|2240.76
11:59:28|2240.49
11:59:28|2240.11
11:59:30|2240.08
11:59:31|2240.11
11:59:32|2240.03
11:59:33|2240.43
11:59:33|2240.43
11:59:34|2240.43
11:59:36|2240.62
11:59:36|2240.62
11:59:38|2240.34
11:59:39|2240.74
11:59:40|2241.12
11:59:41|2241.12
11:59:42|2241.09
11:59:43|2241.09
11:59:44|2240.94
11:59:45|2241.61
11:59:46|2241.93
11:59:47|2241.4
11:59:47|2241.4
11:59:49|2241.83
11:59:50|2241.83
11:59:51|2241.76
11:59:52|2241.52
11:59:52|2241.2
11:59:54|2241.11
11:59:54|2240.8
11:59:56|2241.11
11:59:57|2240.57
11:59:58|2241.52
11:59:59|2241.33
12:00:00|2241.61
12:00:01|2240.96
12:00:02|2241.26
12:00:03|2241.24
12:00:04|2241.56
12:00:05|2241.17
12:00:06|2241.17
12:00:08|2241.79
12:00:08|2242.08
12:00:09|2242.24
12:00:10|2242.68
12:00:11|2241.86
12:00:13|2242.16
12:00:14|2241.95
12:00:14|2242.48
12:00:15|2241.88
12:00:17|2241.9
12:00:17|2242.37
12:00:18|2242.27
12:00:19|2242.1
12:00:20|2242.1
12:00:21|2242.71
12:00:22|2242.78
12:00:24|2243.18
12:00:24|2242.54
12:00:25|2242.93
12:00:27|2242.03
12:00:27|2241.84
12:00:29|2242.05
12:00:29|2242.05
12:00:30|2241.96
12:00:32|2242.49
12:00:32|2242.5
12:00:34|2242.5
12:00:35|2242.5
12:00:35|2242.36
12:00:36|2242.5
12:00:38|2242.74
12:00:38|2243.21
12:00:39|2242.97
12:00:40|2242.89
12:00:41|2242.97
12:00:43|2242.58
12:00:44|2242.67
12:00:45|2242.67
12:00:45|2242.79
12:00:46|2242.64
12:00:47|2243.12
12:00:48|2243.41
12:00:50|2243.14
12:00:50|2243.99
12:00:51|2243.82
12:00:52|2243.82
12:00:53|2243.56
12:00:54|2243.56
12:00:55|2242.95
12:00:56|2243.37
12:00:58|2243.13
12:00:59|2243.23
12:01:01|2243.2
12:01:02|2243.46
12:01:03|2244.12
12:01:04|2244.75
12:01:05|2244.87
12:01:06|2245.1
12:01:07|2244.95
12:01:08|2244.87
12:01:09|2245.19
12:01:10|2244.79
12:01:11|2244.93
12:01:12|2245.14
12:01:13|2244.67
12:01:15|2244.99
12:01:16|2244.49
12:01:16|2245.28
12:01:17|2246.05
12:01:18|2245.89
12:01:19|2245.7
12:01:21|2245.53
12:01:21|2245.52
12:01:23|2245.64
12:01:23|2246.02
12:01:24|2246.37
12:01:26|2246.41
12:01:26|2246.6
12:01:27|2246.13
12:01:29|2246.35
12:01:30|2246.82
12:01:31|2246.86
12:01:32|2247.09
12:01:33|2247.48
12:01:34|2247.93
12:01:34|2247.92
12:01:35|2248.14
12:01:37|2248.26
12:01:37|2249.
12:01:39|2248.57
12:01:40|2247.8
12:01:41|2247.92
12:01:42|2248.17
12:01:43|2248.17
12:01:44|2248.17
12:01:44|2247.76
12:01:46|2247.39
12:01:47|2246.81
12:01:48|2246.51
12:01:49|2246.31
12:01:50|2246.47
12:01:51|2246.26
12:01:52|2245.71
12:01:53|2245.71
12:01:54|2246.35
12:01:55|2246.31
12:01:56|2246.48
12:01:57|2246.48
12:01:59|2246.74
12:02:00|2247.44
12:02:01|2247.56
12:02:02|2247.29
12:02:03|2247.4
12:02:04|2247.43
12:02:05|2247.42
12:02:06|2246.42
12:02:07|2246.43
12:02:08|2246.89
12:02:10|2247.22
12:02:10|2246.93
12:02:12|2247.34
12:02:13|2247.77
12:02:13|2247.42
12:02:15|2248.04
12:02:16|2248.12
12:02:17|2248.22
12:02:18|2249.1
12:02:19|2249.21
12:02:19|2249.02
12:02:21|2248.28
12:02:22|2248.28
12:02:22|2248.28
12:02:24|2248.67
12:02:25|2248.72
12:02:25|2248.74
12:02:27|2248.84
12:02:28|2249.24
12:02:28|2249.34
12:02:30|2249.75
12:02:30|2249.68
12:02:32|2249.66
12:02:32|2249.29
12:02:34|2249.07
12:02:35|2249.45
12:02:36|2249.38
12:02:37|2249.93
12:02:38|2249.81
12:02:39|2249.81
12:02:40|2249.82
12:02:41|2250.08
12:02:42|2250.45
12:02:43|2250.42
12:02:44|2250.89
12:02:45|2250.73
12:02:46|2249.51
12:02:47|2249.88
12:02:48|2249.73
12:02:49|2250.03
12:02:50|2250.63
12:02:51|2250.41
12:02:52|2250.61
12:02:53|2250.81
12:02:54|2251.06
12:02:55|2251.14
12:02:57|2251.44
12:02:57|2253.45
12:02:59|2253.49
12:03:00|2253.49
12:03:01|2252.81
12:03:02|2253.09
12:03:03|2253.25
12:03:04|2253.89
12:03:05|2252.83
12:03:06|2252.52
12:03:07|2252.58
12:03:08|2252.03
12:03:09|2252.89
12:03:10|2253.03
12:03:11|2253.42
12:03:12|2253.12
12:03:13|2254.17
12:03:14|2254.15
12:03:15|2253.17
12:03:16|2252.66
12:03:18|2252.58
12:03:19|2253.04
12:03:20|2252.31
12:03:21|2252.85
12:03:22|2252.85
12:03:23|2253.36
12:03:24|2253.12
12:03:25|2252.91
12:03:26|2252.92
12:03:27|2252.97
12:03:28|2254.03
12:03:29|2253.99
12:03:30|2253.97
12:03:31|2254.58
12:03:32|2254.67
12:03:33|2254.39
12:03:34|2254.27
12:03:35|2254.12
12:03:36|2254.12
12:03:37|2254.87
12:03:38|2255.02
12:03:39|2254.63
12:03:40|2254.76
12:03:41|2254.4
12:03:42|2254.5
12:03:43|2254.74
12:03:44|2254.93
12:03:45|2255.44
12:03:47|2256.1
12:03:48|2255.9
12:03:49|2256.14
12:03:50|2256.28
12:03:51|2256.63
12:03:52|2256.66
12:03:53|2256.04
12:03:54|2255.73
12:03:55|2256.13
12:03:56|2255.66
12:03:57|2255.66
12:03:58|2255.46
12:03:59|2256.2
12:04:01|2255.03
12:04:02|2254.65
12:04:03|2255.38
12:04:04|2255.03
12:04:05|2255.56
12:04:06|2255.29
12:04:07|2254.79
12:04:08|2254.23
12:04:10|2253.62
12:04:10|2254.03
12:04:12|2253.18
12:04:12|2252.82
12:04:14|2253.18
12:04:15|2252.6
12:04:15|2252.41
12:04:17|2251.84
12:04:18|2251.78
12:04:19|2250.99
12:04:19|2250.67
12:04:20|2250.19
12:04:22|2251.63
12:04:23|2252.54
12:04:23|2252.1
12:04:24|2252.65
12:04:25|2251.91
12:04:27|2251.91
12:04:28|2251.75
12:04:29|2251.86
12:04:30|2252.17
12:04:31|2252.82
12:04:32|2252.83
12:04:33|2252.92
12:04:34|2254.12
12:04:34|2254.09
12:04:35|2253.69
12:04:37|2253.42
12:04:38|2253.1
12:04:38|2253.1
12:04:40|2253.27
12:04:41|2253.47
12:04:42|2253.44
12:04:43|2253.82
12:04:44|2253.83
12:04:45|2253.83
12:04:46|2254.14
12:04:47|2253.95
12:04:48|2253.93
12:04:49|2254.16
12:04:51|2254.3
12:04:51|2254.01
12:04:52|2253.88
12:04:54|2253.73
12:04:54|2254.37
12:04:56|2254.1
12:04:56|2253.39
12:04:57|2253.49
12:04:58|2253.44
12:05:00|2253.44
12:05:01|2254.52
12:05:01|2254.55
12:05:04|2254.61
12:05:05|2255.37
12:05:06|2254.97
12:05:07|2254.84
12:05:07|2254.59
12:05:08|2254.35
12:05:10|2254.64
12:05:12|2254.32
12:05:13|2254.08
12:05:14|2254.01
12:05:15|2253.69
12:05:16|2253.69
12:05:17|2253.66
12:05:18|2253.53
12:05:19|2253.53
12:05:20|2254.39
12:05:21|2254.13
12:05:22|2253.81
12:05:23|2253.98
12:05:24|2253.98
12:05:25|2254.09
12:05:26|2254.32
12:05:27|2253.64
12:05:28|2253.89
12:05:29|2253.51
12:05:30|2253.47
12:05:31|2253.58
12:05:32|2253.58
12:05:33|2253.47
12:05:34|2253.47
12:05:35|2253.47
12:05:36|2253.9
12:05:37|2253.82
12:05:38|2253.55
12:05:39|2253.48
12:05:40|2253.24
12:05:41|2252.86
12:05:42|2252.7
12:05:43|2252.7
12:05:44|2252.82
12:05:45|2252.57
12:05:46|2252.67
12:05:48|2253.2
12:05:48|2253.01
12:05:50|2253.01
12:05:50|2252.55
12:05:51|2252.68
12:05:52|2252.19
12:05:53|2252.45
12:05:54|2252.24
12:05:56|2252.53
12:05:56|2252.29
12:05:58|2252.47
12:05:59|2252.7
12:05:59|2252.7
12:06:01|2252.34
12:06:01|2252.34
12:06:03|2252.34
12:06:04|2251.84
12:06:05|2251.77
12:06:06|2251.34
12:06:07|2250.98
12:06:09|2251.98
12:06:09|2251.83
12:06:11|2251.27
12:06:12|2251.27
12:06:12|2251.35
12:06:14|2251.26
12:06:14|2251.22
12:06:15|2251.45
12:06:16|2251.27
12:06:18|2251.17
12:06:18|2250.51
12:06:20|2250.28
12:06:20|2250.52
12:06:21|2250.04
12:06:23|2250.04
12:06:24|2250.59
12:06:25|2250.45
12:06:26|2251.58
12:06:27|2251.1
12:06:29|2250.56
12:06:29|2250.
12:06:31|2250.26
12:06:32|2250.18
12:06:32|2251.15
12:06:33|2250.85
12:06:34|2250.51
12:06:36|2250.72
12:06:37|2251.87
12:06:37|2251.05
12:06:38|2250.89
12:06:39|2250.97
12:06:41|2251.01
12:06:41|2251.01
12:06:43|2250.75
12:06:43|2250.54
12:06:45|2250.59
12:06:46|2249.61
12:06:47|2249.86
12:06:48|2249.81
12:06:48|2250.18
12:06:50|2250.99
12:06:50|2250.26
12:06:51|2249.84
12:06:53|2249.45
12:06:54|2249.45
12:06:55|2249.09
12:06:56|2249.12
12:06:57|2249.26
12:06:57|2249.26
12:06:59|2249.46
12:06:59|2249.17
12:07:01|2248.46
12:07:02|2248.75
12:07:04|2248.78
12:07:04|2248.57
12:07:05|2249.53
12:07:06|2249.99
12:07:07|2249.67
12:07:08|2249.85
12:07:09|2250.4
12:07:10|2250.73
12:07:12|2250.73
12:07:13|2251.41
12:07:13|2251.19
12:07:14|2251.06
12:07:16|2250.83
12:07:16|2251.04
12:07:17|2251.08
12:07:18|2251.03
12:07:19|2251.15
12:07:20|2252.28
12:07:22|2252.28
12:07:22|2252.35
12:07:24|2252.74
12:07:24|2252.74
12:07:25|2252.74
12:07:27|2252.74
12:07:28|2252.98
12:07:29|2252.98
12:07:29|2253.47
12:07:30|2253.47
12:07:31|2253.61
12:07:32|2253.47
12:07:33|2253.66
12:07:35|2253.66
12:07:36|2253.79
12:07:37|2253.79
12:07:37|2254.09
12:07:38|2253.39
12:07:40|2253.39
12:07:41|2253.39
12:07:41|2254.6
12:07:43|2254.57
12:07:44|2254.07
12:07:45|2254.39
12:07:46|2253.69
12:07:47|2253.35
12:07:48|2253.39
12:07:49|2253.25
12:07:50|2252.81
12:07:51|2252.81
12:07:52|2253.17
12:07:53|2253.64
12:07:54|2253.85
12:07:55|2254.39
12:07:56|2254.54
12:07:57|2254.65
12:07:58|2254.85
12:07:59|2254.81
12:08:00|2254.76
12:08:02|2254.92
12:08:03|2255.01
12:08:04|2254.57
12:08:05|2254.46
12:08:06|2256.31
12:08:07|2256.57
12:08:08|2256.83
12:08:08|2256.91
12:08:09|2257.05
12:08:10|2257.04
12:08:11|2257.73
12:08:13|2256.77
12:08:13|2257.63
12:08:14|2257.41
12:08:15|2257.84
12:08:16|2258.87
12:08:17|2258.94
12:08:18|2259.78
12:08:20|2260.76
12:08:21|2261.38
12:08:22|2261.29
12:08:23|2262.48
12:08:24|2261.91
12:08:25|2262.93
12:08:25|2263.12
12:08:27|2262.48
12:08:28|2262.9
12:08:29|2263.36
12:08:30|2262.3
12:08:31|2261.82
12:08:32|2261.73
12:08:32|2261.31
12:08:34|2262.06
12:08:35|2262.01
12:08:36|2262.9
12:08:37|2263.37
12:08:38|2263.14
12:08:39|2263.52
12:08:40|2263.79
12:08:41|2264.46
12:08:42|2265.23
12:08:43|2265.11
12:08:44|2263.68
12:08:45|2264.55
12:08:46|2264.25
12:08:47|2264.51
12:08:48|2263.59
12:08:49|2263.11
12:08:50|2263.39
12:08:52|2263.33
12:08:52|2263.33
12:08:53|2262.78
12:08:54|2263.52
12:08:56|2264.09
12:08:56|2263.85
12:08:57|2264.83
12:08:59|2265.
12:08:59|2264.91
12:09:00|2264.78
12:09:01|2265.05
12:09:02|2264.15
12:09:04|2263.54
12:09:05|2262.67
12:09:05|2262.11
12:09:07|2262.27
12:09:08|2262.2
12:09:09|2262.95
12:09:10|2262.3
12:09:11|2262.21
12:09:12|2261.57
12:09:13|2261.2
12:09:15|2260.83
12:09:16|2261.11
12:09:17|2261.35
12:09:17|2260.82
12:09:18|2260.27
12:09:19|2260.37
12:09:20|2260.31
12:09:22|2260.68
12:09:23|2260.54
12:09:23|2259.25
12:09:24|2258.98
12:09:25|2258.57
12:09:26|2258.11
12:09:27|2258.22
12:09:29|2258.23
12:09:29|2257.96
12:09:30|2257.41
12:09:32|2256.78
12:09:32|2256.37
12:09:34|2256.72
12:09:35|2256.3
12:09:35|2257.1
12:09:36|2257.19
12:09:37|2257.44
12:09:38|2257.61
12:09:39|2258.28
12:09:40|2258.55
12:09:42|2258.94
12:09:43|2259.08
12:09:44|2258.95
12:09:44|2259.12
12:09:46|2259.
12:09:46|2259.
12:09:48|2259.12
12:09:49|2259.19
12:09:49|2259.49
12:09:51|2259.74
12:09:52|2259.86
12:09:52|2259.19
12:09:54|2259.33
12:09:55|2259.
12:09:56|2259.21
12:09:56|2259.21
12:09:58|2259.68
12:09:58|2259.73
12:10:00|2259.64
12:10:00|2259.64
12:10:01|2259.95
12:10:03|2260.15
12:10:03|2259.36
12:10:05|2259.53
12:10:07|2260.52
12:10:08|2260.61
12:10:09|2260.97
12:10:10|2260.83
12:10:11|2260.51
12:10:13|2260.74
12:10:14|2260.7
12:10:15|2260.85
12:10:15|2260.85
12:10:17|2260.53
12:10:18|2260.32
12:10:19|2260.32
12:10:19|2260.53
12:10:21|2260.77
12:10:21|2260.9
12:10:22|2261.24
12:10:24|2260.8
12:10:24|2260.75
12:10:25|2261.03
12:10:27|2260.79
12:10:28|2260.43
12:10:29|2260.88
12:10:30|2260.98
12:10:31|2261.72
12:10:32|2262.07
12:10:33|2261.79
12:10:34|2261.08
12:10:35|2261.37
12:10:36|2261.5
12:10:37|2261.7
12:10:38|2263.56
12:10:39|2263.47
12:10:40|2263.31
12:10:41|2263.35
12:10:42|2263.35
12:10:43|2263.35
12:10:44|2262.92
12:10:46|2263.64
12:10:46|2263.17
12:10:47|2263.17
12:10:48|2263.45
12:10:50|2263.74
12:10:51|2263.68
12:10:53|2263.69
12:10:55|2263.99
12:10:55|2263.68
12:10:56|2263.62
12:10:57|2261.31
12:10:58|2262.01
12:10:59|2261.14
12:11:00|2261.33
12:11:01|2261.35
12:11:02|2261.37
12:11:03|2261.7
12:11:04|2261.85
12:11:05|2262.38
12:11:06|2262.64
12:11:07|2262.54
12:11:09|2263.
12:11:09|2262.47
12:11:11|2262.07
12:11:12|2261.79
12:11:13|2262.46
12:11:14|2262.46
12:11:15|2262.46
12:11:16|2262.51
12:11:17|2262.59
12:11:18|2262.6
12:11:19|2262.76
12:11:20|2261.94
12:11:21|2261.94
12:11:22|2261.2
12:11:23|2261.03
12:11:24|2262.
12:11:25|2261.54
12:11:26|2261.72
12:11:27|2261.22
12:11:28|2260.8
12:11:29|2261.25
12:11:30|2260.93
12:11:31|2260.93
12:11:32|2260.94
12:11:33|2261.07
12:11:34|2261.16
12:11:35|2261.16
12:11:37|2261.32
12:11:38|2262.23
12:11:38|2261.94
12:11:40|2262.76
12:11:40|2262.49
12:11:41|2262.49
12:11:43|2262.64
12:11:43|2262.64
12:11:45|2262.75
12:11:46|2262.56
12:11:46|2262.55
12:11:47|2262.72
12:11:48|2261.95
12:11:50|2261.94
12:11:50|2261.88
12:11:51|2261.88
12:11:53|2262.17
12:11:54|2262.17
12:11:55|2262.17
12:11:56|2262.17
12:11:57|2262.04
12:11:57|2261.99
12:11:59|2261.88
12:11:59|2261.7
12:12:00|2262.
12:12:01|2262.
12:12:02|2262.36
12:12:04|2262.23
12:12:05|2262.39
12:12:06|2262.61
12:12:07|2262.61
12:12:09|2262.55
12:12:10|2263.25
12:12:11|2263.25
12:12:11|2263.09
12:12:13|2263.52
12:12:14|2263.61
12:12:15|2263.8
12:12:17|2263.6
12:12:17|2263.6
12:12:19|2263.32
12:12:20|2263.58
12:12:21|2263.58
12:12:22|2263.3
12:12:23|2263.46
12:12:24|2262.71
12:12:25|2263.09
12:12:26|2262.22
12:12:27|2262.36
12:12:28|2262.69
12:12:29|2262.69
12:12:30|2262.69
12:12:31|2262.86
12:12:32|2263.72
12:12:33|2263.62
12:12:34|2263.62
12:12:34|2263.57
12:12:37|2263.66
12:12:37|2263.6
12:12:39|2263.66
12:12:39|2264.07
12:12:40|2263.99
12:12:41|2263.74
12:12:42|2263.74
12:12:43|2263.91
12:12:44|2264.03
12:12:46|2264.44
12:12:46|2264.61
12:12:47|2265.
12:12:48|2265.64
12:12:49|2265.1
12:12:51|2265.21
12:12:51|2265.32
12:12:53|2265.64
12:12:53|2265.68
12:12:55|2265.68
12:12:55|2265.19
12:12:57|2265.19
12:12:58|2265.69
12:12:58|2265.78
12:13:00|2266.09
12:13:01|2266.48
12:13:01|2265.86
12:13:03|2265.29
12:13:04|2265.42
12:13:05|2265.97
12:13:06|2266.09
12:13:07|2266.09
12:13:08|2266.08
12:13:10|2265.98
12:13:10|2266.21
12:13:12|2266.5
12:13:13|2266.88
12:13:13|2267.2
12:13:15|2267.4
12:13:16|2267.51
12:13:17|2268.02
12:13:18|2268.01
12:13:19|2267.53
12:13:20|2267.77
12:13:21|2267.77
12:13:22|2267.91
12:13:23|2267.81
12:13:24|2267.78
12:13:25|2268.1
12:13:26|2268.09
12:13:27|2268.11
12:13:28|2268.74
12:13:29|2268.22
12:13:30|2267.52
12:13:31|2267.44
12:13:32|2266.44
12:13:33|2266.06
12:13:34|2265.74
12:13:35|2265.3
12:13:36|2265.42
12:13:37|2266.78
12:13:38|2266.56
12:13:39|2266.42
12:13:40|2266.27
12:13:41|2266.17
12:13:42|2267.01
12:13:43|2267.28
12:13:44|2267.09
12:13:45|2266.82
12:13:46|2267.13
12:13:47|2267.13
12:13:48|2267.13
12:13:49|2266.54
12:13:50|2266.54
12:13:51|2267.24
12:13:52|2267.65
12:13:53|2267.33
12:13:54|2267.06
12:13:55|2266.61
12:13:56|2266.7
12:13:57|2266.29
12:13:58|2266.3
12:13:59|2266.17
12:14:00|2266.17
12:14:01|2265.65
12:14:02|2266.07
12:14:03|2265.4
12:14:04|2264.83
12:14:05|2264.65
12:14:06|2264.41
12:14:07|2264.02
12:14:08|2263.5
12:14:10|2263.67
12:14:10|2263.45
12:14:13|2264.07
12:14:14|2264.11
12:14:15|2264.48
12:14:16|2264.42
12:14:17|2264.
12:14:18|2264.03
12:14:19|2264.98
12:14:20|2264.92
12:14:21|2264.07
12:14:22|2264.53
12:14:23|2265.41
12:14:24|2265.52
12:14:25|2265.5
12:14:26|2265.5
12:14:27|2265.87
12:14:28|2265.87
12:14:29|2265.87
12:14:30|2265.87
12:14:31|2266.29
12:14:32|2266.39
12:14:33|2266.11
12:14:34|2265.68
12:14:36|2265.23
12:14:36|2265.1
12:14:39|2264.92
12:14:39|2265.16
12:14:41|2265.31
12:14:42|2266.26
12:14:43|2265.91
12:14:43|2265.73
12:14:45|2266.14
12:14:46|2266.01
12:14:47|2265.98
12:14:47|2266.11
12:14:49|2266.44
12:14:49|2266.99
12:14:51|2267.27
12:14:52|2267.31
12:14:53|2266.84
12:14:53|2266.65
12:14:54|2266.33
12:14:56|2266.02
12:14:56|2265.88
12:14:58|2265.76
12:14:59|2265.77
12:15:00|2265.9
12:15:00|2266.16
12:15:02|2266.35
12:15:02|2266.6
12:15:03|2266.76
12:15:05|2266.75
12:15:05|2266.75
12:15:06|2267.06
12:15:07|2266.73
12:15:08|2267.52
12:15:09|2267.78
12:15:10|2266.95
12:15:12|2267.98
12:15:14|2268.13
12:15:15|2268.21
12:15:16|2268.54
12:15:16|2268.08
12:15:18|2268.16
12:15:19|2267.92
12:15:19|2267.63
12:15:21|2267.51
12:15:21|2267.97
12:15:23|2267.97
12:15:24|2268.21
12:15:25|2268.23
12:15:26|2269.01
12:15:27|2269.1
12:15:28|2269.2
12:15:30|2269.53
12:15:31|2269.37
12:15:31|2268.8
12:15:32|2268.8
12:15:33|2268.9
12:15:34|2269.06
12:15:35|2268.98
12:15:36|2268.77
12:15:37|2269.1
12:15:38|2269.1
12:15:40|2269.51
12:15:41|2269.15
12:15:42|2269.6
12:15:42|2269.47
12:15:43|2269.39
12:15:45|2269.52
12:15:46|2269.86
12:15:46|2269.59
12:15:47|2269.59
12:15:48|2269.59
12:15:49|2269.53
12:15:50|2269.31
12:15:51|2269.13
12:15:53|2269.38
12:15:53|2269.52
12:15:54|2269.52
12:15:55|2269.52
12:15:56|2269.61
12:15:57|2269.54
12:15:58|2269.54
12:15:59|2269.76
12:16:00|2269.86
12:16:01|2269.73
12:16:02|2270.18
12:16:04|2270.18
12:16:04|2270.18
12:16:05|2269.34
12:16:07|2269.61
12:16:07|2269.49
12:16:09|2269.8
12:16:09|2270.2
12:16:10|2270.37
12:16:12|2270.5
12:16:13|2270.39
12:16:15|2270.5
12:16:15|2270.15
12:16:17|2270.08
12:16:18|2269.99
12:16:19|2269.64
12:16:20|2269.14
12:16:22|2269.2
12:16:22|2268.76
12:16:23|2268.22
12:16:25|2267.73
12:16:26|2267.36
12:16:26|2266.95
12:16:28|2265.45
12:16:29|2266.01
12:16:30|2265.96
12:16:32|2265.29
12:16:32|2264.7
12:16:33|2264.02
12:16:34|2264.12
12:16:35|2263.51
12:16:36|2263.53
12:16:38|2264.11
12:16:38|2263.65
12:16:39|2262.81
12:16:40|2263.4
12:16:42|2263.63
12:16:43|2262.95
12:16:43|2262.88
12:16:45|2262.92
12:16:45|2263.55
12:16:46|2263.28
12:16:47|2264.48
12:16:49|2263.56
12:16:49|2263.45
12:16:50|2264.01
12:16:52|2264.37
12:16:53|2263.93
12:16:54|2263.5
12:16:54|2263.63
12:16:55|2262.32
12:16:56|2262.93
12:16:58|2263.15
12:16:58|2263.15
12:17:00|2263.1
12:17:00|2262.62
12:17:01|2262.25
12:17:03|2261.78
12:17:04|2262.5
12:17:05|2262.6
12:17:06|2262.37
12:17:06|2262.3
12:17:07|2262.37
12:17:08|2262.
12:17:10|2261.99
12:17:11|2261.66
12:17:12|2262.66
12:17:14|2262.92
12:17:14|2262.98
12:17:16|2262.74
12:17:17|2262.97
12:17:18|2263.31
12:17:19|2263.53
12:17:20|2263.93
12:17:21|2264.7
12:17:22|2266.31
12:17:23|2266.94
12:17:25|2266.36
12:17:26|2266.15
12:17:26|2265.48
12:17:27|2265.92
12:17:29|2264.46
12:17:30|2265.33
12:17:31|2264.38
12:17:32|2264.63
12:17:33|2264.95
12:17:33|2265.18
12:17:35|2265.04
12:17:35|2264.94
12:17:37|2264.64
12:17:38|2263.7
12:17:39|2263.9
12:17:40|2263.71
12:17:41|2264.18
12:17:42|2263.8
12:17:44|2263.3
12:17:45|2263.13
12:17:45|2263.03
12:17:46|2262.6
12:17:47|2262.9
12:17:49|2262.9
12:17:50|2263.18
12:17:51|2263.06
12:17:51|2263.22
12:17:52|2263.22
12:17:53|2263.04
12:17:55|2263.
12:17:55|2262.62
12:17:56|2262.39
12:17:58|2261.48
12:17:58|2261.14
12:17:59|2261.1
12:18:00|2261.15
12:18:02|2262.06
12:18:02|2261.88
12:18:04|2262.23
12:18:06|2261.84
12:18:06|2262.19
12:18:08|2262.37
12:18:08|2262.51
12:18:09|2261.54
12:18:10|2261.25
12:18:11|2261.46
12:18:12|2261.37
12:18:14|2261.09
12:18:15|2261.15
12:18:16|2261.08
12:18:17|2261.08
12:18:18|2260.41
12:18:19|2260.22
12:18:20|2260.39
12:18:22|2259.9
12:18:23|2258.92
12:18:24|2259.3
12:18:24|2259.75
12:18:26|2260.63
12:18:27|2260.71
12:18:28|2260.41
12:18:28|2260.23
12:18:30|2260.23
12:18:30|2260.38
12:18:32|2259.94
12:18:33|2259.26
12:18:33|2259.27
12:18:34|2259.08
12:18:35|2259.17
12:18:37|2258.95
12:18:38|2258.23
12:18:39|2257.76
12:18:40|2258.04
12:18:41|2257.74
12:18:42|2257.82
12:18:44|2258.11
12:18:45|2256.54
12:18:46|2256.87
12:18:47|2257.17
12:18:48|2257.21
12:18:48|2258.18
12:18:50|2258.32
12:18:50|2257.65
12:18:51|2257.21
12:18:53|2257.04
12:18:54|2256.93
12:18:55|2256.89
12:18:55|2256.87
12:18:56|2257.05
12:18:58|2256.68
12:18:58|2257.4
12:19:00|2256.86
12:19:01|2256.54
12:19:02|2256.34
12:19:03|2256.28
12:19:04|2255.91
12:19:05|2255.15
12:19:05|2255.02
12:19:07|2254.88
12:19:07|2255.36
12:19:09|2255.73
12:19:10|2255.33
12:19:11|2256.1
12:19:11|2255.07
12:19:13|2254.43
12:19:14|2254.43
12:19:16|2254.49
12:19:16|2255.1
12:19:18|2255.
12:19:18|2253.9
12:19:20|2254.11
12:19:20|2254.55
12:19:22|2254.38
12:19:22|2254.64
12:19:23|2255.35
12:19:25|2255.34
12:19:25|2256.24
12:19:26|2256.59
12:19:28|2256.9
12:19:29|2256.83
12:19:30|2257.56
12:19:31|2257.79
12:19:32|2257.53
12:19:33|2257.55
12:19:34|2257.86
12:19:35|2257.89
12:19:37|2257.97
12:19:37|2257.66
12:19:38|2257.94
12:19:40|2257.75
12:19:40|2257.72
12:19:41|2256.81
12:19:43|2257.36
12:19:44|2257.86
12:19:45|2257.61
12:19:46|2257.69
12:19:47|2258.04
12:19:47|2258.04
12:19:48|2257.7
12:19:50|2257.35
12:19:50|2257.89
12:19:52|2257.81
12:19:53|2257.97
12:19:54|2257.98
12:19:55|2257.96
12:19:56|2257.96
12:19:57|2257.77
12:19:58|2257.67
12:19:59|2257.44
12:19:59|2258.21
12:20:00|2258.
12:20:02|2258.04
12:20:03|2258.01
12:20:04|2258.26
12:20:05|2258.53
12:20:06|2258.78
12:20:07|2258.21
12:20:08|2258.21
12:20:09|2258.72
12:20:10|2259.2
12:20:11|2258.69
12:20:12|2259.06
12:20:13|2259.49
12:20:14|2258.63
12:20:15|2259.68
12:20:16|2259.72
12:20:17|2259.73
12:20:18|2259.33
12:20:20|2258.73
12:20:20|2258.93
12:20:22|2258.93
12:20:23|2259.01
12:20:24|2259.25
12:20:25|2259.46
12:20:25|2259.51
12:20:26|2259.51
12:20:28|2259.51
12:20:28|2259.51
12:20:29|2259.86
12:20:31|2260.15
12:20:32|2260.16
12:20:32|2261.02
12:20:34|2261.13
12:20:35|2261.3
12:20:36|2261.33
12:20:36|2261.32
12:20:37|2261.32
12:20:38|2261.32
12:20:40|2261.32
12:20:41|2261.09
12:20:42|2260.85
12:20:42|2260.85
12:20:44|2260.85
12:20:45|2260.85
12:20:46|2260.65
12:20:47|2260.06
12:20:47|2259.73
12:20:49|2258.95
12:20:50|2258.7
12:20:51|2259.47
12:20:51|2259.47
12:20:53|2258.5
12:20:54|2258.5
12:20:55|2258.1
12:20:55|2257.56
12:20:57|2257.48
12:20:58|2257.17
12:20:58|2256.57
12:21:00|2255.98
12:21:01|2255.96
12:21:01|2256.63
12:21:03|2256.46
12:21:04|2257.65
12:21:04|2257.8
12:21:05|2257.85
12:21:06|2258.09
12:21:08|2258.33
12:21:08|2258.44
12:21:10|2257.88
12:21:11|2257.83
12:21:11|2257.96
12:21:12|2257.06
12:21:14|2256.51
12:21:14|2256.29
12:21:16|2255.96
12:21:18|2255.44
12:21:19|2255.74
12:21:21|2256.26
12:21:22|2256.1
12:21:22|2255.82
12:21:24|2255.71
12:21:25|2254.69
12:21:26|2254.56
12:21:27|2254.89
12:21:27|2254.54
12:21:29|2254.84
12:21:30|2254.55
12:21:31|2254.3
12:21:32|2253.87
12:21:33|2254.55
12:21:34|2255.67
12:21:35|2255.16
12:21:36|2255.34
12:21:37|2254.79
12:21:38|2254.88
12:21:38|2255.61
12:21:40|2256.29
12:21:41|2256.37
12:21:42|2255.83
12:21:43|2255.98
12:21:44|2256.59
12:21:44|2255.81
12:21:46|2256.25
12:21:47|2256.25
12:21:48|2256.03
12:21:49|2256.33
12:21:50|2255.79
12:21:51|2256.34
12:21:53|2256.74
12:21:54|2256.74
12:21:54|2256.74
12:21:55|2256.53
12:21:56|2256.27
12:21:57|2256.27
12:21:58|2256.41
12:22:00|2256.41
12:22:00|2257.22
12:22:01|2257.07
12:22:03|2257.56
12:22:03|2257.61
12:22:04|2257.63
12:22:06|2257.65
12:22:06|2258.14
12:22:07|2258.49
12:22:08|2258.56
12:22:09|2258.71
12:22:10|2257.81
12:22:12|2257.63
12:22:12|2257.54
12:22:14|2257.61
12:22:15|2257.61
12:22:15|2257.61
12:22:16|2257.85
12:22:19|2257.64
12:22:20|2257.87
12:22:21|2258.04
12:22:22|2258.39
12:22:23|2258.39
12:22:25|2258.67
12:22:26|2258.67
12:22:27|2258.56
12:22:28|2258.85
12:22:30|2258.91
12:22:31|2258.77
12:22:32|2258.62
12:22:32|2258.25
12:22:33|2258.4
12:22:35|2258.78
12:22:35|2258.33
12:22:36|2258.33
12:22:37|2258.33
12:22:38|2259.2
12:22:39|2258.83
12:22:40|2258.96
12:22:42|2259.2
12:22:42|2258.79
12:22:43|2259.34
12:22:44|2258.58
12:22:46|2258.74
12:22:47|2259.06
12:22:47|2259.17
12:22:49|2259.25
12:22:50|2259.49
12:22:50|2259.55
12:22:51|2259.61
12:22:52|2259.61
12:22:54|2259.36
12:22:54|2259.59
12:22:56|2259.59
12:22:57|2257.95
12:22:58|2258.15
12:22:59|2258.2
12:23:00|2258.68
12:23:01|2259.17
12:23:02|2258.92
12:23:03|2258.6
12:23:04|2258.6
12:23:05|2258.6
12:23:05|2258.6
12:23:07|2259.25
12:23:08|2259.26
12:23:09|2259.7
12:23:10|2259.54
12:23:11|2259.31
12:23:12|2259.45
12:23:13|2259.45
12:23:14|2259.45
12:23:15|2259.28
12:23:16|2259.42
12:23:17|2259.13
12:23:18|2259.53
12:23:19|2259.87
12:23:20|2259.51
12:23:21|2258.99
12:23:23|2258.6
12:23:24|2257.89
12:23:25|2258.01
12:23:26|2257.92
12:23:27|2257.79
12:23:28|2257.59
12:23:29|2257.59
12:23:29|2257.88
12:23:31|2258.07
12:23:31|2257.85
12:23:33|2257.85
12:23:34|2257.63
12:23:35|2257.63
12:23:36|2257.63
12:23:37|2257.63
12:23:38|2258.18
12:23:39|2258.18
12:23:40|2258.59
12:23:41|2259.07
12:23:42|2258.99
12:23:43|2258.33
12:23:44|2257.86
12:23:45|2257.58
12:23:46|2257.58
12:23:47|2257.35
12:23:48|2257.61
12:23:49|2257.63
12:23:50|2257.55
12:23:51|2257.55
12:23:52|2257.52
12:23:53|2257.36
12:23:54|2258.02
12:23:55|2257.68
12:23:56|2257.91
12:23:57|2257.91
12:23:58|2257.91
12:23:59|2257.91
12:24:00|2257.91
12:24:01|2258.21
12:24:03|2257.63
12:24:03|2258.64
12:24:05|2258.75
12:24:05|2259.33
12:24:06|2259.33
12:24:07|2259.37
12:24:08|2258.79
12:24:10|2258.73
12:24:10|2258.68
12:24:11|2258.56
12:24:12|2258.56
12:24:13|2258.1
12:24:14|2258.1
12:24:16|2258.1
12:24:16|2258.1
12:24:18|2258.78
12:24:18|2258.78
12:24:19|2258.89
12:24:21|2258.69
12:24:22|2259.
12:24:23|2258.11
12:24:24|2257.94
12:24:24|2257.94
12:24:26|2258.27
12:24:26|2258.27
12:24:28|2258.48
12:24:29|2257.95
12:24:29|2257.95
12:24:30|2258.51
12:24:31|2258.12
12:24:32|2258.06
12:24:33|2258.06
12:24:34|2258.38
12:24:35|2258.57
12:24:36|2258.44
12:24:38|2258.88
12:24:39|2258.88
12:24:39|2258.88
12:24:41|2259.28
12:24:41|2259.13
12:24:43|2259.08
12:24:43|2259.21
12:24:44|2258.93
12:24:46|2259.06
12:24:46|2259.24
12:24:48|2259.24
12:24:49|2258.84
12:24:50|2258.46
12:24:50|2258.34
12:24:52|2258.77
12:24:53|2258.77
12:24:54|2258.77
12:24:55|2258.9
12:24:56|2258.9
12:24:57|2258.9
12:24:58|2258.91
12:24:58|2259.09
12:24:59|2259.17
12:25:02|2259.26
12:25:02|2259.32
12:25:04|2259.32
12:25:05|2259.41
12:25:05|2259.41
12:25:06|2259.24
12:25:07|2259.14
12:25:08|2259.32
12:25:09|2259.25
12:25:10|2259.25
12:25:11|2259.25
12:25:13|2259.22
12:25:13|2259.35
12:25:14|2258.61
12:25:15|2258.61
12:25:16|2259.01
12:25:17|2258.66
12:25:18|2257.94
12:25:19|2258.29
12:25:21|2258.44
12:25:22|2258.43
12:25:24|2258.51
12:25:24|2258.61
12:25:25|2258.51
12:25:26|2258.31
12:25:28|2258.3
12:25:28|2258.1
12:25:29|2257.7
12:25:31|2257.73
12:25:32|2258.12
12:25:33|2258.01
12:25:34|2257.89
12:25:35|2257.59
12:25:36|2257.31
12:25:38|2256.93
12:25:39|2257.36
12:25:40|2256.95
12:25:40|2256.94
12:25:41|2256.94
12:25:42|2256.64
12:25:44|2256.36
12:25:45|2256.3
12:25:46|2256.48
12:25:47|2256.4
12:25:47|2256.4
12:25:48|2256.4
12:25:49|2256.69
12:25:50|2257.22
12:25:52|2257.43
12:25:53|2257.47
12:25:53|2257.45
12:25:54|2257.3
12:25:55|2257.3
12:25:56|2257.58
12:25:57|2257.05
12:25:59|2257.22
12:25:59|2257.27
12:26:00|2257.27
12:26:01|2257.52
12:26:02|2257.52
12:26:04|2258.53
12:26:05|2258.83
12:26:05|2258.83
12:26:06|2259.64
12:26:08|2259.88
12:26:09|2259.67
12:26:10|2259.74
12:26:11|2259.48
12:26:12|2259.75
12:26:13|2260.28
12:26:14|2259.37
12:26:15|2259.16
12:26:16|2259.16
12:26:17|2259.02
12:26:18|2259.12
12:26:19|2259.12
12:26:20|2258.84
12:26:21|2258.84
12:26:23|2258.84
12:26:24|2259.25
12:26:25|2259.29
12:26:26|2259.17
12:26:27|2258.83
12:26:28|2258.52
12:26:29|2258.52
12:26:30|2258.52
12:26:31|2258.57
12:26:32|2258.57
12:26:33|2259.
12:26:34|2259.
12:26:35|2259.69
12:26:36|2259.7
12:26:37|2259.7
12:26:38|2259.54
12:26:39|2259.64
12:26:41|2259.67
12:26:41|2259.67
12:26:42|2259.67
12:26:43|2259.43
12:26:44|2259.63
12:26:45|2259.63
12:26:46|2259.91
12:26:48|2259.91
12:26:48|2259.91
12:26:49|2259.02
12:26:50|2258.68
12:26:52|2258.9
12:26:52|2259.11
12:26:54|2259.11
12:26:54|2259.11
12:26:55|2259.11
12:26:57|2258.79
12:26:58|2259.27
12:26:59|2259.27
12:27:00|2259.27
12:27:00|2259.02
12:27:02|2259.27
12:27:03|2259.27
12:27:03|2259.02
12:27:04|2259.4
12:27:06|2259.52
12:27:06|2259.29
12:27:08|2259.29
12:27:09|2259.25
12:27:09|2259.44
12:27:11|2259.56
12:27:12|2259.56
12:27:13|2259.8
12:27:13|2259.8
12:27:15|2259.67
12:27:16|2259.67
12:27:17|2259.85
12:27:18|2259.85
12:27:19|2259.85
12:27:20|2259.98
12:27:21|2259.77
12:27:22|2259.24
12:27:24|2259.03
12:27:25|2259.3
12:27:26|2259.3
12:27:27|2259.3
12:27:28|2259.3
12:27:29|2259.3
12:27:30|2259.07
12:27:31|2259.07
12:27:32|2259.13
12:27:33|2259.13
12:27:34|2259.13
12:27:35|2258.56
12:27:36|2258.5
12:27:37|2258.5
12:27:38|2258.5
12:27:39|2258.36
12:27:40|2257.95
12:27:41|2258.26
12:27:42|2258.26
12:27:43|2258.26
12:27:44|2258.18
12:27:45|2257.57
12:27:46|2257.23
12:27:47|2256.61
12:27:48|2256.65
12:27:49|2256.81
12:27:50|2257.32
12:27:51|2257.32
12:27:52|2257.32
12:27:53|2257.32
12:27:55|2257.09
12:27:55|2257.22
12:27:56|2257.25
12:27:57|2256.84
12:27:58|2256.84
12:27:59|2256.64
12:28:00|2256.64
12:28:01|2257.35
12:28:03|2257.03
12:28:03|2256.67
12:28:04|2256.67
12:28:05|2255.99
12:28:07|2255.99
12:28:07|2255.99
12:28:08|2255.88
12:28:09|2255.76
12:28:10|2255.74
12:28:11|2255.43
12:28:12|2255.15
12:28:13|2254.8
12:28:14|2254.67
12:28:15|2254.83
12:28:17|2254.87
12:28:17|2254.98
12:28:18|2254.98
12:28:19|2254.98
12:28:20|2254.45
12:28:21|2254.45
12:28:22|2255.24
12:28:24|2255.56
12:28:25|2255.56
12:28:26|2255.56
12:28:27|2255.88
12:28:28|2255.68
12:28:29|2255.68
12:28:30|2255.68
12:28:31|2255.42
12:28:32|2255.42
12:28:33|2255.42
12:28:34|2255.42
12:28:35|2255.03
12:28:36|2255.2
12:28:37|2254.65
12:28:38|2254.47
12:28:39|2254.4
12:28:40|2253.89
12:28:41|2253.78
12:28:42|2254.23
12:28:43|2253.82
12:28:44|2258.06
12:28:45|2257.86
12:28:46|2258.04
12:28:47|2258.38
12:28:48|2258.
12:28:49|2257.08
12:28:50|2257.34
12:28:51|2257.34
12:28:52|2257.34
12:28:53|2257.34
12:28:54|2258.04
12:28:56|2257.47
12:28:56|2257.16
12:28:57|2257.16
12:28:58|2256.32
12:28:59|2255.88
12:29:00|2255.83
12:29:02|2255.61
12:29:03|2255.07
12:29:03|2260.4
12:29:05|2259.53
12:29:05|2257.84
12:29:07|2255.88
12:29:07|2255.37
12:29:09|2255.38
12:29:09|2254.04
12:29:10|2252.58
12:29:11|2251.52
12:29:12|2253.
12:29:14|2253.89
12:29:14|2253.88
12:29:15|2252.79
12:29:16|2254.27
12:29:18|2253.01
12:29:19|2253.16
12:29:20|2253.02
12:29:21|2253.17
12:29:22|2253.43
12:29:23|2252.51
12:29:23|2252.44
12:29:24|2252.33
12:29:26|2252.14
12:29:27|2252.41
12:29:29|2251.66
12:29:29|2252.37
12:29:30|2251.6
12:29:32|2251.3
12:29:32|2251.12
12:29:34|2251.3
12:29:34|2251.18
12:29:36|2251.5
12:29:37|2252.25
12:29:37|2251.57
12:29:39|2251.33
12:29:40|2250.7
12:29:41|2249.41
12:29:42|2249.92
12:29:43|2249.72
12:29:44|2249.3
12:29:44|2249.13
12:29:46|2248.94
12:29:47|2248.48
12:29:48|2248.42
12:29:49|2247.79
12:29:49|2247.91
12:29:51|2247.59
12:29:52|2247.27
12:29:53|2247.02
12:29:54|2246.29
12:29:55|2246.73
12:29:56|2247.69
12:29:57|2247.54
12:29:58|2248.34
12:29:59|2249.01
12:30:00|2248.87
12:30:01|2249.1
12:30:02|2248.89
12:30:03|2248.53
12:30:04|2248.69
12:30:05|2249.44
12:30:06|2249.57
12:30:07|2250.51
12:30:08|2250.35
12:30:09|2250.64
12:30:10|2250.99
12:30:11|2250.99
12:30:12|2250.99
12:30:13|2250.92
12:30:14|2251.39
12:30:15|2251.8
12:30:16|2251.8
12:30:17|2251.95
12:30:18|2252.65
12:30:19|2252.18
12:30:20|2251.34
12:30:21|2251.34
12:30:22|2251.39
12:30:23|2251.82
12:30:24|2252.21
12:30:25|2252.74
12:30:26|2252.75
12:30:27|2252.8
12:30:28|2253.25
12:30:29|2253.55
12:30:31|2252.41
12:30:31|2252.17
12:30:33|2251.53
12:30:34|2251.65
12:30:35|2252.41
12:30:35|2251.33
12:30:37|2251.48
12:30:38|2251.79
12:30:38|2252.21
12:30:39|2252.45
12:30:41|2252.26
12:30:42|2252.32
12:30:42|2251.76
12:30:43|2252.25
12:30:45|2251.1
12:30:46|2251.65
12:30:47|2251.16
12:30:49|2249.88
12:30:50|2250.26
12:30:51|2250.44
12:30:51|2250.53
12:30:52|2250.26
12:30:54|2250.62
12:30:55|2251.15
12:30:56|2251.15
12:30:57|2250.81
12:30:58|2250.81
12:30:58|2250.9
12:30:59|2251.79
12:31:00|2252.29
12:31:01|2252.49
12:31:02|2252.14
12:31:03|2252.4
12:31:05|2252.4
12:31:06|2252.72
12:31:06|2252.22
12:31:07|2252.63
12:31:09|2252.63
12:31:10|2252.71
12:31:11|2253.17
12:31:12|2253.86
12:31:13|2254.03
12:31:14|2254.12
12:31:15|2253.83
12:31:16|2253.83
12:31:17|2253.83
12:31:18|2253.83
12:31:19|2253.83
12:31:20|2253.73
12:31:21|2253.75
12:31:22|2253.75
12:31:23|2254.04
12:31:24|2254.04
12:31:25|2253.93
12:31:26|2253.93
12:31:27|2253.93
12:31:28|2254.32
12:31:30|2254.93
12:31:31|2254.84
12:31:31|2255.16
12:31:33|2255.09
12:31:34|2255.
12:31:34|2254.74
12:31:36|2254.71
12:31:36|2254.94
12:31:37|2255.24
12:31:38|2254.84
12:31:40|2254.99
12:31:40|2255.02
12:31:42|2255.02
12:31:43|2254.43
12:31:44|2254.31
12:31:45|2254.87
12:31:46|2255.
12:31:47|2254.99
12:31:48|2254.99
12:31:48|2254.57
12:31:50|2254.7
12:31:51|2254.63
12:31:52|2254.99
12:31:53|2255.49
12:31:54|2255.49
12:31:55|2255.35
12:31:55|2255.37
12:31:57|2255.52
12:31:57|2255.4
12:31:59|2255.49
12:32:00|2255.47
12:32:01|2255.17
12:32:01|2254.82
12:32:04|2255.21
12:32:05|2255.21
12:32:05|2255.21
12:32:06|2255.1
12:32:09|2254.94
12:32:09|2254.48
12:32:10|2254.02
12:32:11|2253.57
12:32:12|2253.31
12:32:13|2252.95
12:32:14|2252.74
12:32:15|2252.61
12:32:16|2253.06
12:32:17|2252.35
12:32:19|2252.17
12:32:20|2251.66
12:32:20|2251.99
12:32:21|2251.85
12:32:22|2251.85
12:32:23|2252.29
12:32:24|2251.33
12:32:25|2252.02
12:32:26|2251.83
12:32:28|2252.2
12:32:29|2252.18
12:32:30|2252.18
12:32:32|2252.92
12:32:32|2252.84
12:32:33|2251.89
12:32:34|2252.1
12:32:35|2252.82
12:32:36|2252.55
12:32:37|2252.56
12:32:38|2252.37
12:32:39|2252.03
12:32:40|2252.18
12:32:41|2252.18
12:32:42|2252.52
12:32:43|2252.57
12:32:44|2252.51
12:32:46|2252.51
12:32:46|2252.46
12:32:47|2252.73
12:32:48|2251.96
12:32:49|2251.32
12:32:50|2251.09
12:32:52|2251.23
12:32:52|2250.97
12:32:53|2251.21
12:32:55|2251.21
12:32:55|2250.72
12:32:56|2250.72
12:32:57|2251.28
12:32:58|2251.38
12:33:00|2250.83
12:33:01|2250.83
12:33:02|2250.83
12:33:02|2251.4
12:33:03|2251.27
12:33:04|2251.19
12:33:05|2251.22
12:33:07|2251.22
12:33:08|2251.68
12:33:09|2251.97
12:33:10|2252.34
12:33:11|2252.02
12:33:13|2251.84
12:33:13|2252.07
12:33:14|2252.07
12:33:15|2251.8
12:33:16|2252.27
12:33:18|2252.88
12:33:19|2252.64
12:33:19|2253.17
12:33:20|2253.15
12:33:21|2253.
12:33:22|2253.
12:33:23|2253.
12:33:24|2252.69
12:33:25|2252.56
12:33:26|2252.79
12:33:28|2252.79
12:33:29|2252.76
12:33:30|2253.36
12:33:31|2253.36
12:33:32|2253.36
12:33:33|2253.73
12:33:33|2254.14
12:33:35|2253.93
12:33:36|2254.1
12:33:37|2254.1
12:33:38|2254.1
12:33:39|2254.1
12:33:40|2254.
12:33:41|2253.6
12:33:42|2253.6
12:33:44|2253.5
12:33:44|2253.8
12:33:45|2253.8
12:33:46|2253.8
12:33:47|2253.48
12:33:49|2253.48
12:33:49|2253.61
12:33:50|2253.68
12:33:51|2253.93
12:33:53|2254.26
12:33:54|2254.44
12:33:54|2254.44
12:33:56|2254.65
12:33:56|2254.65
12:33:57|2254.48
12:33:59|2254.48
12:34:00|2254.48
12:34:01|2254.48
12:34:02|2254.48
12:34:03|2254.27
12:34:04|2253.93
12:34:05|2253.93
12:34:05|2253.93
12:34:07|2253.93
12:34:08|2253.78
12:34:09|2253.78
12:34:10|2254.17
12:34:10|2254.54
12:34:12|2254.65
12:34:13|2254.65
12:34:14|2254.51
12:34:14|2254.48
12:34:16|2254.25
12:34:17|2254.02
12:34:17|2253.1
12:34:19|2254.27
12:34:20|2254.27
12:34:20|2254.27
12:34:22|2253.56
12:34:23|2253.33
12:34:24|2252.99
12:34:25|2252.87
12:34:26|2252.64
12:34:26|2252.23
12:34:27|2252.61
12:34:28|2252.61
12:34:31|2252.15
12:34:31|2252.15
12:34:32|2252.84
12:34:34|2253.1
12:34:35|2253.08
12:34:35|2252.64
12:34:37|2252.64
12:34:38|2252.64
12:34:39|2253.14
12:34:39|2253.14
12:34:40|2253.15
12:34:41|2253.15
12:34:42|2253.66
12:34:44|2253.66
12:34:45|2253.39
12:34:45|2253.08
12:34:47|2253.08
12:34:47|2252.77
12:34:48|2253.03
12:34:50|2253.01
12:34:50|2253.67
12:34:51|2253.67
12:34:53|2253.65
12:34:54|2253.65
12:34:55|2253.47
12:34:56|2253.47
12:34:57|2253.47
12:34:58|2253.56
12:35:00|2253.02
12:35:00|2253.02
12:35:01|2253.02
12:35:02|2253.02
12:35:04|2253.58
12:35:04|2253.58
12:35:06|2253.58
12:35:06|2253.58
12:35:08|2253.58
12:35:08|2254.01
12:35:09|2253.01
12:35:11|2253.07
12:35:11|2253.38
12:35:13|2253.25
12:35:14|2253.17
12:35:14|2253.12
12:35:16|2253.03
12:35:17|2252.73
12:35:18|2252.62
12:35:18|2252.94
12:35:19|2252.81
12:35:20|2253.47
12:35:22|2253.57
12:35:22|2253.48
12:35:24|2253.48
12:35:24|2253.48
12:35:25|2253.41
12:35:27|2253.2
12:35:27|2253.62
12:35:28|2253.73
12:35:29|2253.89
12:35:30|2253.89
12:35:32|2253.89
12:35:32|2253.56
12:35:34|2253.56
12:35:35|2253.56
12:35:36|2253.85
12:35:37|2253.69
12:35:38|2253.74
12:35:39|2253.74
12:35:40|2254.38
12:35:41|2254.31
12:35:42|2254.34
12:35:43|2254.34
12:35:44|2254.27
12:35:45|2254.36
12:35:46|2254.66
12:35:47|2254.95
12:35:49|2255.03
12:35:49|2254.61
12:35:51|2254.7
12:35:52|2254.33
12:35:53|2254.25
12:35:53|2254.25
12:35:54|2254.25
12:35:55|2254.25
12:35:56|2254.25
12:35:57|2254.64
12:35:58|2254.64
12:35:59|2254.64
12:36:00|2254.64
12:36:01|2254.64
12:36:02|2254.32
12:36:03|2253.74
12:36:04|2253.82
12:36:06|2253.82
12:36:07|2253.82
12:36:08|2253.82
12:36:08|2253.82
12:36:10|2254.36
12:36:10|2254.42
12:36:11|2254.42
12:36:12|2254.42
12:36:13|2254.42
12:36:14|2254.42
12:36:15|2254.42
12:36:17|2254.57
12:36:17|2254.76
12:36:19|2254.26
12:36:20|2254.04
12:36:21|2254.37
12:36:21|2254.42
12:36:22|2254.42
12:36:23|2254.38
12:36:25|2254.65
12:36:25|2254.65
12:36:26|2253.96
12:36:28|2253.96
12:36:28|2253.96
12:36:29|2253.96
12:36:30|2253.96
12:36:32|2254.15
12:36:33|2254.04
12:36:35|2254.14
12:36:35|2254.14
12:36:36|2254.14
12:36:39|2254.14
12:36:40|2254.15
12:36:41|2254.15
12:36:42|2254.15
12:36:43|2254.37
12:36:44|2254.54
12:36:45|2254.67
12:36:46|2254.67
12:36:47|2254.96
12:36:48|2254.96
12:36:49|2255.28
12:36:50|2255.44
12:36:51|2255.44
12:36:52|2255.44
12:36:53|2255.66
12:36:54|2255.66
12:36:55|2255.66
12:36:56|2255.66
12:36:57|2255.66
12:36:58|2255.66
12:36:59|2255.66
12:37:00|2255.66
12:37:01|2255.66
12:37:02|2256.02
12:37:03|2256.02
12:37:04|2256.02
12:37:05|2256.02
12:37:06|2255.37
12:37:07|2254.94
12:37:08|2255.07
12:37:09|2255.07
12:37:10|2255.07
12:37:11|2255.07
12:37:12|2254.81
12:37:14|2254.81
12:37:15|2254.19
12:37:15|2254.19
12:37:16|2254.58
12:37:17|2254.68
12:37:18|2254.14
12:37:19|2253.85
12:37:20|2254.32
12:37:22|2254.45
12:37:22|2253.97
12:37:23|2254.44
12:37:24|2254.44
12:37:25|2254.44
12:37:27|2254.41
12:37:27|2254.81
12:37:29|2254.81
12:37:30|2255.08
12:37:30|2255.39
12:37:31|2255.82
12:37:33|2255.83
12:37:35|2254.87
12:37:35|2255.24
12:37:37|2255.24
12:37:37|2255.44
12:37:39|2255.44
12:37:39|2255.44
12:37:40|2255.68
12:37:42|2255.7
12:37:43|2255.7
12:37:44|2255.7
12:37:45|2255.7
12:37:46|2255.7
12:37:47|2255.33
12:37:48|2255.33
12:37:49|2254.99
12:37:50|2254.99
12:37:51|2254.99
12:37:51|2254.99
12:37:53|2254.57
12:37:53|2254.35
12:37:55|2253.96
12:37:56|2254.3
12:37:57|2254.3
12:37:58|2254.3
12:37:58|2253.56
12:38:00|2253.59
12:38:01|2253.44
12:38:01|2253.44
12:38:03|2253.11
12:38:04|2253.11
12:38:05|2253.37
12:38:06|2253.37
12:38:06|2253.86
12:38:07|2253.22
12:38:09|2253.31
12:38:10|2253.71
12:38:11|2253.58
12:38:12|2253.58
12:38:13|2253.86
12:38:14|2253.86
12:38:15|2254.4
12:38:16|2253.22
12:38:17|2252.81
12:38:18|2252.81
12:38:19|2252.75
12:38:20|2253.14
12:38:21|2253.43
12:38:22|2253.05
12:38:24|2253.16
12:38:24|2253.16
12:38:25|2253.16
12:38:26|2253.1
12:38:27|2253.11
12:38:28|2253.11
12:38:29|2253.59
12:38:30|2253.92
12:38:31|2253.85
12:38:32|2253.95
12:38:34|2253.79
12:38:34|2253.93
12:38:35|2253.93
12:38:37|2253.93
12:38:38|2253.93
12:38:39|2254.45
12:38:40|2254.55
12:38:41|2254.77
12:38:41|2254.77
12:38:43|2254.77
12:38:43|2254.77
12:38:45|2254.97
12:38:45|2255.08
12:38:47|2255.16
12:38:47|2255.16
12:38:49|2255.16
12:38:51|2254.48
12:38:51|2254.75
12:38:52|2254.47
12:38:54|2254.87
12:38:55|2254.87
12:38:55|2254.92
12:38:56|2255.09
12:38:57|2254.61
12:38:58|2254.83
12:38:59|2254.83
12:39:01|2254.45
12:39:01|2254.3
12:39:02|2254.37
12:39:03|2254.72
12:39:04|2254.77
12:39:06|2254.77
12:39:06|2254.36
12:39:07|2254.78
12:39:08|2254.78
12:39:09|2254.78
12:39:11|2254.88
12:39:11|2255.2
12:39:13|2255.24
12:39:14|2255.44
12:39:16|2255.75
12:39:16|2255.75
12:39:17|2255.71
12:39:18|2255.39
12:39:19|2255.47
12:39:20|2255.47
12:39:21|2254.89
12:39:23|2255.09
12:39:23|2255.
12:39:24|2255.
12:39:25|2255.24
12:39:26|2255.07
12:39:27|2255.58
12:39:28|2255.42
12:39:29|2255.42
12:39:30|2255.42
12:39:31|2255.52
12:39:32|2255.75
12:39:33|2255.44
12:39:34|2255.28
12:39:36|2255.2
12:39:37|2255.02
12:39:38|2255.02
12:39:38|2255.02
12:39:40|2255.02
12:39:41|2254.88
12:39:42|2254.88
12:39:43|2254.74
12:39:44|2254.48
12:39:45|2254.48
12:39:46|2254.55
12:39:47|2254.55
12:39:48|2254.55
12:39:49|2254.89
12:39:50|2254.89
12:39:51|2254.88
12:39:52|2255.03
12:39:53|2255.03
12:39:54|2254.91
12:39:55|2254.91
12:39:56|2254.91
12:39:57|2254.84
12:39:58|2254.84
12:39:59|2254.54
12:40:00|2254.63
12:40:01|2254.78
12:40:02|2254.81
12:40:03|2254.76
12:40:04|2254.76
12:40:05|2255.27
12:40:06|2255.27
12:40:07|2255.63
12:40:08|2255.16
12:40:09|2255.78
12:40:11|2256.06
12:40:11|2256.16
12:40:12|2256.23
12:40:13|2256.57
12:40:14|2256.49
12:40:15|2256.09
12:40:16|2256.09
12:40:17|2256.56
12:40:18|2256.56
12:40:20|2256.5
12:40:20|2256.33
12:40:21|2256.61
12:40:22|2256.77
12:40:23|2256.78
12:40:24|2256.73
12:40:25|2256.34
12:40:27|2256.54
12:40:27|2256.78
12:40:28|2256.78
12:40:29|2256.78
12:40:30|2257.32
12:40:32|2257.37
12:40:32|2257.79
12:40:33|2257.15
12:40:34|2257.15
12:40:36|2257.34
12:40:39|2257.41
12:40:39|2257.42
12:40:41|2257.45
12:40:42|2257.45
12:40:43|2257.45
12:40:44|2257.45
12:40:45|2257.2
12:40:46|2256.54
12:40:46|2256.56
12:40:48|2256.56
12:40:48|2257.69
12:40:50|2257.26
12:40:51|2257.26
12:40:52|2257.28
12:40:53|2257.01
12:40:54|2256.85
12:40:54|2257.26
12:40:56|2257.26
12:40:57|2256.84
12:40:57|2256.84
12:40:59|2256.84
12:41:00|2257.34
12:41:00|2257.31
12:41:02|2257.31
12:41:03|2257.03
12:41:04|2257.5
12:41:04|2257.13
12:41:06|2257.5
12:41:08|2257.45
12:41:08|2257.45
12:41:10|2257.72
12:41:10|2257.56
12:41:11|2257.42
12:41:13|2257.56
12:41:13|2258.04
12:41:15|2258.1
12:41:15|2258.1
12:41:16|2258.1
12:41:17|2258.36
12:41:18|2257.8
12:41:20|2257.28
12:41:21|2256.97
12:41:22|2257.55
12:41:22|2257.35
12:41:24|2257.69
12:41:24|2257.78
12:41:26|2257.78
12:41:26|2257.71
12:41:28|2257.83
12:41:28|2257.83
12:41:30|2257.83
12:41:31|2257.83
12:41:32|2257.83
12:41:33|2257.9
12:41:33|2258.1
12:41:34|2257.98
12:41:36|2257.88
12:41:38|2258.02
12:41:39|2258.04
12:41:39|2258.04
12:41:41|2258.07
12:41:42|2258.07
12:41:42|2257.53
12:41:44|2257.49
12:41:44|2257.62
12:41:45|2257.02
12:41:46|2257.56
12:41:48|2257.56
12:41:48|2257.95
12:41:49|2257.95
12:41:51|2257.95
12:41:51|2257.54
12:41:52|2257.84
12:41:53|2257.88
12:41:55|2258.12
12:41:56|2257.55
12:41:56|2257.55
12:41:58|2257.55
12:42:00|2258.55
12:42:00|2258.15
12:42:01|2258.55
12:42:02|2258.56
12:42:03|2258.56
12:42:05|2258.83
12:42:06|2258.47
12:42:07|2259.32
12:42:08|2259.54
12:42:08|2259.54
12:42:10|2259.57
12:42:11|2258.97
12:42:12|2258.96
12:42:13|2258.39
12:42:13|2258.16
12:42:15|2258.76
12:42:15|2258.76
12:42:17|2258.29
12:42:18|2257.94
12:42:18|2258.16
12:42:20|2258.22
12:42:21|2257.94
12:42:21|2257.75
12:42:23|2257.75
12:42:24|2256.62
12:42:25|2256.8
12:42:25|2256.8
12:42:27|2257.48
12:42:28|2257.48
12:42:29|2257.88
12:42:29|2258.3
12:42:31|2258.24
12:42:32|2258.24
12:42:32|2258.93
12:42:33|2258.93
12:42:35|2258.93
12:42:36|2258.39
12:42:36|2258.91
12:42:39|2258.87
12:42:39|2258.87
12:42:41|2258.81
12:42:42|2258.7
12:42:44|2258.57
12:42:45|2258.45
12:42:46|2258.36
12:42:47|2258.97
12:42:49|2258.89
12:42:49|2259.49
12:42:51|2259.03
12:42:52|2258.94
12:42:53|2258.94
12:42:54|2258.94
12:42:55|2258.94
12:42:56|2259.38
12:42:57|2259.01
12:42:58|2259.86
12:42:59|2259.95
12:43:00|2260.05
12:43:01|2259.7
12:43:02|2259.7
12:43:03|2259.43
12:43:04|2259.31
12:43:05|2259.31
12:43:06|2259.31
12:43:07|2259.31
12:43:08|2259.64
12:43:09|2259.64
12:43:10|2259.46
12:43:11|2259.54
12:43:12|2259.54
12:43:14|2259.54
12:43:15|2259.93
12:43:16|2259.93
12:43:18|2259.83
12:43:19|2259.67
12:43:19|2259.67
12:43:21|2259.67
12:43:21|2259.55
12:43:23|2259.55
12:43:23|2259.55
12:43:24|2259.67
12:43:25|2259.86
12:43:27|2260.1
12:43:27|2260.1
12:43:29|2260.1
12:43:29|2260.2
12:43:31|2260.25
12:43:32|2260.25
12:43:33|2260.28
12:43:33|2260.2
12:43:35|2260.2
12:43:36|2260.42
12:43:37|2260.21
12:43:38|2260.21
12:43:40|2260.52
12:43:41|2260.52
12:43:41|2260.61
12:43:43|2260.61
12:43:44|2260.61
12:43:45|2260.61
12:43:46|2260.31
12:43:47|2260.54
12:43:49|2260.
12:43:50|2260.08
12:43:51|2260.22
12:43:52|2260.51
12:43:52|2260.51
12:43:54|2259.67
12:43:55|2259.67
12:43:56|2259.67
12:43:57|2259.67
12:43:58|2259.8
12:43:59|2259.79
12:43:59|2259.87
12:44:01|2260.09
12:44:02|2260.01
12:44:03|2260.21
12:44:04|2260.1
12:44:05|2260.1
12:44:06|2259.6
12:44:07|2259.87
12:44:08|2259.86
12:44:09|2259.87
12:44:10|2259.87
12:44:11|2259.87
12:44:12|2259.99
12:44:13|2260.04
12:44:14|2260.06
12:44:15|2259.98
12:44:16|2259.93
12:44:18|2260.4
12:44:18|2260.4
12:44:19|2260.4
12:44:21|2260.12
12:44:21|2260.12
12:44:22|2259.9
12:44:23|2259.9
12:44:24|2259.9
12:44:25|2259.9
12:44:26|2259.62
12:44:27|2259.47
12:44:28|2259.57
12:44:30|2259.38
12:44:30|2259.38
12:44:32|2259.38
12:44:32|2259.24
12:44:33|2259.03
12:44:34|2259.03
12:44:35|2259.03
12:44:37|2258.98
12:44:37|2258.81
12:44:38|2258.5
12:44:39|2258.6
12:44:40|2258.6
12:44:42|2259.19
12:44:42|2259.11
12:44:44|2259.15
12:44:45|2259.
12:44:46|2259.
12:44:47|2259.
12:44:48|2258.75
12:44:49|2258.75
12:44:51|2259.1
12:44:52|2259.1
12:44:52|2259.1
12:44:53|2258.35
12:44:54|2258.35
12:44:55|2258.35
12:44:57|2258.41
12:44:58|2258.7
12:44:59|2259.17
12:45:00|2258.81
12:45:01|2258.67
12:45:03|2258.67
12:45:04|2259.69
12:45:04|2259.47
12:45:05|2259.15
12:45:06|2259.49
12:45:08|2258.99
12:45:08|2259.45
12:45:09|2259.45
12:45:11|2259.54
12:45:11|2259.25
12:45:12|2259.25
12:45:13|2259.25
12:45:14|2259.01
12:45:16|2259.61
12:45:16|2259.61
12:45:18|2259.82
12:45:19|2259.82
12:45:20|2259.63
12:45:21|2259.48
12:45:22|2259.23
12:45:22|2259.06
12:45:23|2259.03
12:45:24|2258.76
12:45:25|2258.41
12:45:27|2257.91
12:45:28|2257.81
12:45:29|2258.23
12:45:30|2258.36
12:45:31|2258.43
12:45:32|2258.58
12:45:33|2258.58
12:45:34|2258.73
12:45:35|2258.63
12:45:36|2258.58
12:45:37|2258.49
12:45:38|2258.49
12:45:39|2258.46
12:45:40|2258.46
12:45:42|2258.23
12:45:43|2257.96
12:45:43|2257.96
12:45:45|2258.09
12:45:45|2258.09
12:45:47|2258.09
12:45:48|2258.27
12:45:49|2258.43
12:45:50|2258.22
12:45:52|2257.51
12:45:52|2258.18
12:45:54|2257.91
12:45:56|2257.63
12:45:56|2257.63
12:45:57|2257.63
12:45:59|2257.57
12:45:59|2257.71
12:46:01|2258.09
12:46:01|2257.5
12:46:02|2257.55
12:46:03|2257.88
12:46:05|2258.37
12:46:05|2259.
12:46:06|2259.12
12:46:07|2258.72
12:46:09|2258.72
12:46:09|2259.23
12:46:11|2259.1
12:46:12|2259.2
12:46:13|2259.25
12:46:13|2259.02
12:46:14|2258.95
12:46:15|2259.16
12:46:17|2259.46
12:46:17|2259.68
12:46:18|2259.59
12:46:20|2259.59
12:46:20|2259.81
12:46:22|2259.95
12:46:23|2260.09
12:46:24|2259.87
12:46:24|2259.72
12:46:26|2259.72
12:46:27|2259.72
12:46:27|2260.05
12:46:28|2260.05
12:46:30|2260.08
12:46:31|2259.93
12:46:32|2259.97
12:46:33|2260.25
12:46:34|2260.29
12:46:34|2260.29
12:46:35|2260.75
12:46:37|2260.93
12:46:38|2260.74
12:46:39|2260.69
12:46:40|2260.55
12:46:41|2260.55
12:46:43|2260.51
12:46:44|2260.51
12:46:45|2260.29
12:46:45|2260.29
12:46:47|2261.15
12:46:48|2260.94
12:46:49|2260.82
12:46:49|2261.13
12:46:51|2260.96
12:46:52|2260.56
12:46:52|2260.27
12:46:54|2260.51
12:46:56|2260.93
12:46:56|2260.8
12:46:58|2260.8
12:46:59|2260.8
12:47:00|2260.69
12:47:01|2260.12
12:47:03|2260.05
12:47:03|2259.89
12:47:05|2259.7
12:47:05|2259.7
12:47:06|2260.85
12:47:07|2260.68
12:47:08|2260.33
12:47:09|2260.16
12:47:11|2260.16
12:47:12|2260.16
12:47:12|2260.16
12:47:14|2260.16
12:47:15|2259.84
12:47:16|2259.84
12:47:17|2259.85
12:47:18|2259.4
12:47:19|2259.24
12:47:20|2258.68
12:47:20|2258.5
12:47:22|2259.13
12:47:23|2259.13
12:47:24|2259.13
12:47:25|2259.13
12:47:26|2259.16
12:47:27|2258.99
12:47:27|2258.99
12:47:29|2258.99
12:47:29|2258.59
12:47:31|2258.25
12:47:31|2258.1
12:47:33|2257.89
12:47:34|2258.25
12:47:34|2258.43
12:47:36|2258.24
12:47:37|2257.9
12:47:38|2257.9
12:47:38|2257.72
12:47:39|2257.72
12:47:41|2257.72
12:47:42|2258.63
12:47:44|2258.57
12:47:45|2258.22
12:47:45|2257.96
12:47:47|2257.9
12:47:49|2257.75
12:47:50|2257.75
12:47:50|2258.19
12:47:51|2258.19
12:47:53|2257.93
12:47:53|2257.79
12:47:54|2257.92
12:47:56|2257.71
12:47:57|2257.71
12:47:58|2257.56
12:47:59|2257.56
12:47:59|2256.52
12:48:00|2257.28
12:48:02|2257.47
12:48:03|2257.47
12:48:04|2257.77
12:48:05|2258.09
12:48:06|2257.75
12:48:07|2258.46
12:48:08|2258.63
12:48:09|2258.77
12:48:10|2259.
12:48:11|2258.93
12:48:11|2258.21
12:48:13|2258.55
12:48:14|2258.55
12:48:15|2257.03
12:48:15|2257.4
12:48:17|2257.77
12:48:18|2257.54
12:48:19|2257.06
12:48:20|2256.81
12:48:21|2256.81
12:48:22|2256.6
12:48:22|2256.6
12:48:24|2256.42
12:48:24|2256.23
12:48:25|2256.15
12:48:26|2256.02
12:48:28|2255.59
12:48:29|2255.01
12:48:30|2255.64
12:48:31|2255.83
12:48:32|2255.75
12:48:32|2255.76
12:48:34|2255.76
12:48:35|2256.1
12:48:35|2255.94
12:48:37|2256.07
12:48:38|2256.
12:48:39|2255.86
12:48:40|2255.86
12:48:42|2255.86
12:48:43|2255.02
12:48:44|2254.54
12:48:46|2254.53
12:48:47|2254.53
12:48:47|2254.53
12:48:49|2254.53
12:48:50|2254.5
12:48:52|2255.08
12:48:53|2254.7
12:48:54|2254.7
12:48:54|2254.38
12:48:57|2254.34
12:48:58|2254.93
12:48:59|2255.01
12:49:00|2255.01
12:49:00|2255.01
12:49:02|2255.39
12:49:03|2255.39
12:49:04|2255.39
12:49:05|2255.39
12:49:06|2254.67
12:49:07|2254.67
12:49:08|2255.93
12:49:09|2255.56
12:49:10|2255.99
12:49:11|2256.16
12:49:12|2256.33
12:49:13|2256.33
12:49:14|2256.
12:49:15|2256.
12:49:16|2256.49
12:49:17|2256.49
12:49:18|2255.84
12:49:19|2255.84
12:49:20|2255.59
12:49:21|2255.59
12:49:22|2255.59
12:49:23|2256.53
12:49:24|2256.53
12:49:25|2256.39
12:49:26|2256.39
12:49:27|2256.4
12:49:28|2256.23
12:49:29|2256.23
12:49:30|2256.23
12:49:31|2256.23
12:49:32|2256.09
12:49:33|2256.09
12:49:34|2255.86
12:49:35|2255.88
12:49:37|2256.25
12:49:37|2256.25
12:49:38|2256.32
12:49:39|2256.32
12:49:40|2256.32
12:49:42|2256.32
12:49:42|2256.51
12:49:43|2256.85
12:49:45|2256.33
12:49:46|2256.56
12:49:47|2256.57
12:49:48|2256.41
12:49:50|2256.41
12:49:50|2256.49
12:49:51|2256.48
12:49:53|2256.46
12:49:53|2256.46
12:49:55|2256.46
12:49:56|2256.51
12:49:57|2256.51
12:49:57|2256.57
12:49:59|2256.57
12:50:00|2256.57
12:50:01|2256.57
12:50:01|2256.8
12:50:03|2257.14
12:50:04|2257.41
12:50:05|2257.11
12:50:06|2257.11
12:50:07|2257.92
12:50:08|2257.92
12:50:09|2257.92
12:50:10|2257.32
12:50:11|2257.32
12:50:12|2257.77
12:50:13|2257.77
12:50:14|2257.4
12:50:15|2257.22
12:50:16|2257.22
12:50:17|2257.97
12:50:18|2257.97
12:50:20|2257.81
12:50:20|2257.81
12:50:21|2257.81
12:50:23|2258.61
12:50:24|2258.61
12:50:26|2258.32
12:50:26|2258.32
12:50:27|2258.32
12:50:28|2258.32
12:50:29|2258.32
12:50:30|2258.92
12:50:31|2258.88
12:50:32|2258.9
12:50:33|2259.64
12:50:34|2259.64
12:50:36|2259.47
12:50:36|2259.96
12:50:38|2259.96
12:50:38|2259.96
12:50:39|2260.17
12:50:41|2260.16
12:50:41|2260.29
12:50:43|2260.73
12:50:43|2260.63
12:50:44|2260.26
12:50:46|2260.85
12:50:47|2260.85
12:50:48|2261.03
12:50:50|2260.79
12:50:51|2260.79
12:50:52|2261.04
12:50:53|2261.04
12:50:53|2261.04
12:50:55|2261.04
12:50:56|2260.53
12:50:56|2260.53
12:50:57|2261.01
12:50:58|2261.01
12:50:59|2261.01
12:51:01|2261.01
12:51:01|2260.88
12:51:02|2260.88
12:51:03|2260.88
12:51:04|2260.88
12:51:05|2260.88
12:51:06|2260.88
12:51:07|2260.88
12:51:08|2260.23
12:51:09|2260.23
12:51:10|2260.23
12:51:11|2260.79
12:51:12|2260.73
12:51:13|2260.73
12:51:14|2260.73
12:51:15|2260.73
12:51:16|2260.99
12:51:17|2261.39
12:51:18|2261.39
12:51:19|2261.39
12:51:20|2261.23
12:51:21|2260.93
12:51:22|2260.93
12:51:23|2260.93
12:51:24|2260.93
12:51:26|2261.02
12:51:26|2260.8
12:51:27|2260.8
12:51:29|2260.44
12:51:30|2260.77
12:51:30|2260.77
12:51:31|2260.77
12:51:33|2260.77
12:51:33|2260.77
12:51:34|2260.77
12:51:35|2260.81
12:51:37|2261.
12:51:37|2260.99
12:51:39|2260.99
12:51:39|2260.99
12:51:40|2260.99
12:51:41|2261.18
12:51:42|2261.18
12:51:43|2261.18
12:51:44|2261.18
12:51:45|2261.18
12:51:47|2260.81
12:51:49|2260.69
12:51:50|2260.59
12:51:51|2260.7
12:51:52|2260.66
12:51:54|2260.96
12:51:55|2260.91
12:51:55|2260.47
12:51:56|2261.01
12:51:57|2261.01
12:51:58|2261.12
12:52:00|2261.12
12:52:00|2260.92
12:52:01|2260.69
12:52:02|2260.84
12:52:04|2260.84
12:52:06|2260.84
12:52:06|2260.85
12:52:07|2260.85
12:52:08|2260.85
12:52:09|2260.85
12:52:10|2261.19
12:52:11|2261.
12:52:12|2261.21
12:52:14|2261.21
12:52:15|2261.29
12:52:16|2261.29
12:52:17|2261.29
12:52:17|2260.92
12:52:19|2260.74
12:52:19|2260.7
12:52:20|2260.7
12:52:22|2261.29
12:52:23|2261.29
12:52:24|2261.29
12:52:24|2261.76
12:52:25|2262.06
12:52:26|2261.93
12:52:27|2261.95
12:52:29|2261.95
12:52:29|2261.95
12:52:31|2262.15
12:52:31|2262.33
12:52:33|2262.45
12:52:34|2262.59
12:52:34|2262.59
12:52:35|2262.7
12:52:36|2262.83
12:52:38|2262.98
12:52:39|2262.79
12:52:40|2262.92
12:52:41|2262.92
12:52:42|2262.92
12:52:43|2263.3
12:52:44|2263.03
12:52:45|2262.37
12:52:46|2262.59
12:52:46|2262.58
12:52:48|2262.46
12:52:49|2262.46
12:52:50|2262.46
12:52:51|2262.66
12:52:52|2262.66
12:52:53|2262.66
12:52:54|2262.66
12:52:55|2261.77
12:52:56|2261.62
12:52:57|2261.62
12:52:58|2261.71
12:53:00|2261.33
12:53:01|2261.33
12:53:02|2261.59
12:53:02|2261.43
12:53:03|2261.62
12:53:04|2261.41
12:53:05|2261.46
12:53:06|2261.46
12:53:07|2261.46
12:53:08|2262.19
12:53:09|2262.19
12:53:10|2262.78
12:53:11|2262.7
12:53:13|2262.52
12:53:13|2262.52
12:53:15|2262.52
12:53:15|2262.52
12:53:16|2263.06
12:53:17|2262.88
12:53:18|2262.88
12:53:19|2262.88
12:53:20|2263.18
12:53:21|2262.83
12:53:22|2262.93
12:53:23|2262.93
12:53:24|2263.03
12:53:25|2262.87
12:53:26|2262.87
12:53:27|2262.87
12:53:29|2262.78
12:53:29|2262.83
12:53:30|2262.83
12:53:32|2262.55
12:53:32|2262.63
12:53:33|2262.83
12:53:34|2262.91
12:53:36|2262.72
12:53:36|2262.72
12:53:37|2262.74
12:53:38|2262.72
12:53:39|2262.72
12:53:40|2262.65
12:53:42|2262.19
12:53:43|2262.19
12:53:43|2262.5
12:53:44|2262.6
12:53:45|2262.6
12:53:47|2262.6
12:53:47|2262.68
12:53:49|2262.52
12:53:50|2262.55
12:53:51|2262.55
12:53:52|2262.55
12:53:53|2262.55
12:53:54|2262.48
12:53:55|2262.58
12:53:56|2262.91
12:53:57|2263.18
12:53:58|2263.49
12:54:00|2263.05
12:54:01|2263.05
12:54:02|2262.96
12:54:02|2262.81
12:54:03|2263.27
12:54:05|2263.27
12:54:06|2263.27
12:54:07|2263.48
12:54:08|2263.4
12:54:09|2263.27
12:54:10|2263.09
12:54:12|2263.41
12:54:12|2263.91
12:54:13|2263.71
12:54:14|2263.71
12:54:16|2264.
12:54:16|2264.
12:54:17|2264.19
12:54:18|2263.9
12:54:19|2263.9
12:54:20|2263.93
12:54:22|2264.1
12:54:22|2264.27
12:54:23|2264.41
12:54:24|2264.41
12:54:25|2264.44
12:54:26|2264.44
12:54:27|2264.44
12:54:28|2265.
12:54:29|2265.04
12:54:30|2264.57
12:54:31|2265.07
12:54:33|2264.78
12:54:33|2264.44
12:54:34|2264.32
12:54:36|2264.33
12:54:36|2264.34
12:54:38|2263.94
12:54:38|2263.85
12:54:40|2263.8
12:54:41|2263.56
12:54:42|2263.56
12:54:42|2263.84
12:54:43|2263.42
12:54:45|2263.19
12:54:45|2263.34
12:54:46|2262.67
12:54:48|2262.53
12:54:48|2263.06
12:54:50|2262.94
12:54:52|2262.94
12:54:52|2262.61
12:54:54|2262.6
12:54:54|2262.6
12:54:56|2262.89
12:54:57|2262.89
12:54:58|2262.89
12:55:00|2263.47
12:55:01|2264.
12:55:02|2263.16
12:55:03|2262.69
12:55:04|2262.69
12:55:05|2262.69
12:55:06|2262.34
12:55:07|2262.66
12:55:08|2262.5
12:55:08|2263.28
12:55:10|2263.13
12:55:11|2263.13
12:55:12|2263.13
12:55:13|2263.76
12:55:14|2263.05
12:55:15|2263.05
12:55:15|2263.05
12:55:17|2263.33
12:55:18|2263.33
12:55:19|2263.29
12:55:20|2263.29
12:55:21|2262.59
12:55:22|2262.59
12:55:23|2263.
12:55:24|2263.28
12:55:25|2262.95
12:55:26|2262.76
12:55:27|2262.76
12:55:28|2262.69
12:55:29|2262.69
12:55:30|2262.07
12:55:31|2261.96
12:55:32|2263.12
12:55:33|2262.85
12:55:34|2263.01
12:55:35|2263.01
12:55:36|2262.83
12:55:38|2262.83
12:55:38|2262.43
12:55:40|2263.09
12:55:40|2263.09
12:55:41|2263.09
12:55:42|2263.17
12:55:43|2263.68
12:55:44|2263.68
12:55:45|2263.68
12:55:47|2262.84
12:55:47|2263.25
12:55:49|2263.18
12:55:49|2263.18
12:55:52|2263.52
12:55:53|2262.79
12:55:53|2263.05
12:55:54|2263.05
12:55:56|2263.05
12:55:57|2263.05
12:55:58|2263.05
12:55:58|2263.21
12:55:59|2263.21
12:56:00|2263.27
12:56:01|2263.27
12:56:02|2263.27
12:56:04|2263.27
12:56:04|2263.27
12:56:05|2263.27
12:56:07|2263.37
12:56:08|2263.47
12:56:08|2263.47
12:56:10|2263.25
12:56:10|2263.71
12:56:12|2263.76
12:56:13|2263.76
12:56:14|2263.21
12:56:15|2262.83
12:56:16|2262.83
12:56:17|2263.18
12:56:18|2262.76
12:56:19|2262.76
12:56:20|2262.76
12:56:21|2262.76
12:56:22|2263.13
12:56:23|2263.27
12:56:24|2263.62
12:56:25|2264.06
12:56:26|2264.06
12:56:27|2264.06
12:56:28|2263.47
12:56:29|2263.38
12:56:30|2263.38
12:56:31|2263.3
12:56:32|2263.65
12:56:33|2263.65
12:56:34|2263.9
12:56:35|2263.9
12:56:36|2263.9
12:56:37|2263.9
12:56:38|2263.9
12:56:39|2263.9
12:56:40|2263.9
12:56:41|2263.9
12:56:42|2263.9
12:56:43|2264.05
12:56:44|2264.05
12:56:45|2264.05
12:56:46|2264.05
12:56:47|2264.05
12:56:48|2264.05
12:56:50|2263.63
12:56:50|2262.96
12:56:52|2262.35
12:56:53|2263.49
12:56:54|2263.25
12:56:55|2263.32
12:56:56|2263.27
12:56:57|2263.27
12:56:58|2263.28
12:56:59|2263.6
12:57:00|2263.87
12:57:01|2263.89
12:57:02|2264.29
12:57:03|2264.48
12:57:04|2263.95
12:57:05|2263.95
12:57:06|2264.16
12:57:07|2264.16
12:57:08|2264.16
12:57:09|2264.16
12:57:10|2264.93
12:57:11|2265.2
12:57:12|2265.53
12:57:13|2265.47
12:57:14|2266.1
12:57:15|2265.72
12:57:17|2265.45
12:57:17|2265.45
12:57:18|2264.95
12:57:20|2264.95
12:57:21|2265.37
12:57:21|2265.96
12:57:22|2265.8
12:57:23|2265.52
12:57:24|2265.67
12:57:25|2265.18
12:57:26|2265.18
12:57:27|2264.52
12:57:28|2264.52
12:57:30|2264.62
12:57:31|2264.25
12:57:32|2264.25
12:57:32|2264.25
12:57:34|2264.25
12:57:34|2264.25
12:57:35|2263.79
12:57:36|2263.98
12:57:38|2263.96
12:57:38|2263.64
12:57:40|2263.29
12:57:40|2263.75
12:57:42|2264.07
12:57:42|2264.31
12:57:43|2264.31
12:57:45|2264.56
12:57:45|2264.65
12:57:46|2264.38
12:57:47|2265.04
12:57:48|2265.38
12:57:49|2264.99
12:57:50|2264.99
12:57:51|2265.35
12:57:53|2265.5
12:57:55|2265.01
12:57:55|2265.01
12:57:57|2265.01
12:57:57|2265.01
12:57:59|2265.01
12:58:00|2265.01
12:58:00|2265.28
12:58:02|2265.28
12:58:03|2264.88
12:58:04|2265.34
12:58:05|2265.28
12:58:06|2265.68
12:58:06|2265.98
12:58:08|2265.85
12:58:09|2265.85
12:58:10|2265.85
12:58:11|2265.9
12:58:12|2265.79
12:58:13|2265.58
12:58:13|2265.58
12:58:15|2265.58
12:58:16|2266.1
12:58:17|2266.15
12:58:18|2266.3
12:58:19|2266.09
12:58:20|2265.95
12:58:21|2265.95
12:58:22|2265.95
12:58:24|2265.95
12:58:24|2266.15
12:58:26|2266.73
12:58:26|2266.73
12:58:27|2265.51
12:58:28|2266.07
12:58:29|2266.37
12:58:30|2266.13
12:58:32|2266.13
12:58:32|2266.4
12:58:33|2266.4
12:58:34|2266.8
12:58:35|2266.55
12:58:36|2266.55
12:58:37|2266.55
12:58:38|2267.06
12:58:40|2266.9
12:58:40|2266.53
12:58:41|2266.85
12:58:42|2266.47
12:58:43|2266.74
12:58:45|2267.66
12:58:45|2267.22
12:58:46|2267.28
12:58:47|2267.
12:58:49|2267.07
12:58:50|2266.85
12:58:50|2266.85
12:58:51|2266.85
12:58:53|2266.64
12:58:55|2266.77
12:58:56|2266.89
12:58:57|2267.04
12:58:58|2267.04
12:58:59|2267.04
12:59:00|2267.2
12:59:01|2267.2
12:59:02|2266.9
12:59:03|2266.9
12:59:04|2266.9
12:59:05|2266.9
12:59:06|2266.01
12:59:07|2266.01
12:59:08|2266.01
12:59:09|2266.18
12:59:10|2266.18
12:59:11|2265.75
12:59:12|2265.62
12:59:13|2265.88
12:59:14|2265.88
12:59:15|2265.64
12:59:17|2266.
12:59:17|2266.
12:59:18|2265.91
12:59:19|2265.38
12:59:20|2265.31
12:59:21|2265.41
12:59:22|2265.81
12:59:23|2265.81
12:59:24|2265.81
12:59:26|2265.77
12:59:26|2265.95
12:59:27|2265.69
12:59:28|2265.57
12:59:29|2265.57
12:59:30|2265.71
12:59:31|2265.56
12:59:33|2265.52
12:59:33|2265.89
12:59:34|2265.92
12:59:35|2265.88
12:59:36|2265.62
12:59:37|2265.62
12:59:38|2265.62
12:59:39|2265.62
12:59:41|2265.62
12:59:42|2265.82
12:59:43|2265.79
12:59:44|2265.79
12:59:45|2265.79
12:59:46|2265.77
12:59:47|2265.77
12:59:48|2265.77
12:59:49|2265.77
12:59:50|2265.77
12:59:51|2265.77
12:59:52|2265.77
12:59:53|2265.77
12:59:54|2266.21
12:59:55|2266.08
12:59:57|2266.08
12:59:57|2266.18
12:59:58|2266.25
13:00:00|2266.16
13:00:01|2265.97
13:00:02|2266.
13:00:04|2266.41
13:00:04|2266.49
13:00:06|2266.54
13:00:07|2266.97
13:00:07|2266.97
13:00:09|2266.97
13:00:09|2266.97
13:00:13|2266.97
13:00:13|2266.9
13:00:15|2266.73
13:00:16|2266.73
13:00:16|2266.63
13:00:18|2266.63
13:00:18|2266.92
13:00:19|2266.73
13:00:21|2266.73
13:00:21|2267.06
13:00:23|2267.22
13:00:24|2267.2
13:00:25|2267.31
13:00:25|2267.51
13:00:27|2267.65
13:00:28|2267.65
13:00:28|2267.65
13:00:30|2267.89
13:00:31|2267.73
13:00:32|2267.73
13:00:33|2268.02
13:00:34|2268.02
13:00:35|2268.02
13:00:36|2267.99
13:00:37|2267.75
13:00:38|2267.54
13:00:39|2267.54
13:00:40|2267.59
13:00:41|2267.59
13:00:42|2267.59
13:00:43|2268.08
13:00:44|2268.08
13:00:45|2268.36
13:00:46|2268.79
13:00:47|2268.79
13:00:48|2268.33
13:00:49|2268.53
13:00:50|2268.53
13:00:51|2268.17
13:00:52|2268.17
13:00:53|2270.27
13:00:54|2269.47
13:00:55|2269.59
13:00:56|2269.43
13:00:58|2269.3
13:00:59|2269.3
13:01:00|2269.3
13:01:00|2269.35
13:01:02|2269.28
13:01:02|2269.28
13:01:05|2269.58
13:01:06|2268.98
13:01:06|2268.39
13:01:08|2268.74
13:01:09|2268.6
13:01:10|2267.86
13:01:11|2267.92
13:01:12|2267.12
13:01:12|2267.01
13:01:13|2267.28
13:01:14|2266.98
13:01:15|2266.84
13:01:17|2266.84
13:01:18|2265.89
13:01:18|2266.1
13:01:19|2265.43
13:01:21|2265.04
13:01:22|2265.05
13:01:23|2265.04
13:01:23|2264.74
13:01:25|2264.47
13:01:25|2264.45
13:01:26|2264.13
13:01:28|2263.94
13:01:28|2264.25
13:01:29|2263.8
13:01:31|2263.59
13:01:32|2263.86
13:01:33|2264.44
13:01:34|2264.43
13:01:35|2265.33
13:01:36|2265.61
13:01:37|2265.29
13:01:38|2265.22
13:01:39|2265.2
13:01:39|2265.18
13:01:41|2264.89
13:01:42|2264.69
13:01:42|2265.27
13:01:44|2265.36
13:01:45|2265.36
13:01:46|2265.46
13:01:47|2265.25
13:01:48|2265.25
13:01:49|2265.55
13:01:50|2265.32
13:01:51|2265.07
13:01:52|2265.15
13:01:53|2264.91
13:01:54|2265.01
13:01:54|2264.55
13:01:55|2264.55
13:01:58|2264.59
13:01:59|2264.43
13:02:00|2264.43
13:02:01|2265.42
13:02:02|2264.64
13:02:03|2264.89
13:02:05|2265.43
13:02:06|2265.81
13:02:08|2265.63
13:02:08|2265.71
13:02:09|2266.05
13:02:11|2266.29
13:02:12|2266.09
13:02:12|2265.36
13:02:14|2265.49
13:02:15|2265.76
13:02:16|2265.42
13:02:17|2264.97
13:02:18|2264.92
13:02:19|2265.02
13:02:20|2264.65
13:02:21|2264.26
13:02:22|2264.41
13:02:23|2264.21
13:02:24|2263.93
13:02:24|2263.8
13:02:26|2263.59
13:02:27|2263.22
13:02:28|2263.27
13:02:29|2263.27
13:02:30|2263.27
13:02:31|2263.27
13:02:32|2263.33
13:02:33|2263.33
13:02:34|2263.35
13:02:35|2263.35
13:02:36|2263.99
13:02:37|2264.21
13:02:38|2263.95
13:02:39|2263.95
13:02:40|2263.95
13:02:41|2264.73
13:02:42|2264.84
13:02:43|2264.84
13:02:44|2264.7
13:02:45|2263.9
13:02:46|2264.32
13:02:47|2264.68
13:02:48|2265.09
13:02:49|2265.81
13:02:50|2265.7
13:02:51|2265.89
13:02:52|2265.32
13:02:53|2265.32
13:02:54|2265.32
13:02:55|2265.28
13:02:56|2265.28
13:02:58|2265.28
13:02:59|2264.89
13:03:01|2264.89
13:03:02|2264.69
13:03:03|2264.69
13:03:04|2265.2
13:03:05|2265.24
13:03:06|2265.24
13:03:07|2265.17
13:03:08|2265.57
13:03:09|2265.76
13:03:10|2265.76
13:03:11|2265.61
13:03:12|2265.61
13:03:13|2265.42
13:03:14|2264.75
13:03:15|2264.86
13:03:16|2264.86
13:03:17|2264.86
13:03:18|2265.07
13:03:19|2265.24
13:03:20|2265.23
13:03:21|2264.86
13:03:22|2264.9
13:03:24|2265.59
13:03:24|2265.59
13:03:25|2265.39
13:03:27|2265.4
13:03:28|2265.82
13:03:29|2265.82
13:03:30|2265.82
13:03:31|2265.59
13:03:31|2265.
13:03:32|2264.87
13:03:33|2264.96
13:03:34|2264.92
13:03:35|2264.93
13:03:36|2265.1
13:03:37|2264.94
13:03:38|2264.94
13:03:39|2265.61
13:03:41|2265.61
13:03:41|2265.84
13:03:42|2265.84
13:03:43|2265.6
13:03:44|2265.6
13:03:45|2265.6
13:03:46|2265.6
13:03:47|2265.6
13:03:48|2265.6
13:03:49|2265.6
13:03:50|2265.45
13:03:51|2265.4
13:03:53|2265.4
13:03:53|2265.68
13:03:55|2265.68
13:03:55|2265.68
13:03:56|2265.68
13:03:57|2265.68
13:03:59|2264.39
13:04:01|2264.37
13:04:02|2264.66
13:04:03|2264.81
13:04:04|2264.75
13:04:05|2264.82
13:04:06|2264.82
13:04:07|2264.62
13:04:09|2264.83
13:04:09|2264.91
13:04:10|2265.16
13:04:11|2265.16
13:04:12|2265.26
13:04:13|2265.26
13:04:14|2265.31
13:04:15|2264.49
13:04:17|2264.33
13:04:17|2263.98
13:04:18|2264.16
13:04:20|2264.09
13:04:21|2264.09
13:04:22|2264.09
13:04:23|2264.28
13:04:24|2263.86
13:04:26|2263.98
13:04:26|2263.98
13:04:27|2263.98
13:04:29|2263.98
13:04:30|2263.64
13:04:31|2263.64
13:04:31|2263.13
13:04:32|2263.29
13:04:33|2263.92
13:04:35|2263.6
13:04:36|2263.6
13:04:36|2264.4
13:04:38|2263.76
13:04:38|2263.62
13:04:40|2263.62
13:04:41|2263.62
13:04:42|2263.62
13:04:43|2263.28
13:04:43|2263.06
13:04:45|2262.61
13:04:46|2262.43
13:04:47|2262.43
13:04:48|2262.4
13:04:49|2262.75
13:04:50|2263.06
13:04:51|2263.06
13:04:52|2262.58
13:04:53|2263.07
13:04:54|2262.87
13:04:55|2262.61
13:04:56|2262.61
13:04:57|2262.92
13:04:58|2262.03
13:04:59|2262.25
13:05:00|2262.25
13:05:02|2261.78
13:05:04|2261.78
13:05:04|2261.71
13:05:06|2261.71
13:05:06|2261.71
13:05:07|2261.49
13:05:08|2260.88
13:05:10|2260.88
13:05:10|2260.98
13:05:11|2260.98
13:05:13|2261.05
13:05:13|2260.8
13:05:15|2260.55
13:05:15|2260.91
13:05:17|2260.91
13:05:17|2260.22
13:05:19|2260.22
13:05:20|2260.79
13:05:21|2260.63
13:05:22|2260.
13:05:23|2260.27
13:05:24|2260.47
13:05:25|2260.99
13:05:26|2260.84
13:05:27|2261.22
13:05:28|2262.
13:05:29|2262.14
13:05:30|2262.29
13:05:31|2262.04
13:05:32|2262.04
13:05:33|2261.6
13:05:34|2261.92
13:05:35|2261.59
13:05:36|2261.59
13:05:37|2261.59
13:05:38|2261.59
13:05:39|2261.04
13:05:40|2261.64
13:05:42|2261.31
13:05:43|2261.78
13:05:44|2261.78
13:05:45|2261.48
13:05:46|2261.39
13:05:48|2261.39
13:05:48|2261.5
13:05:49|2261.58
13:05:50|2261.58
13:05:51|2261.58
13:05:52|2261.58
13:05:54|2261.58
13:05:54|2261.58
13:05:55|2261.24
13:05:56|2261.45
13:05:57|2262.21
13:05:58|2262.58
13:06:00|2262.24
13:06:01|2262.24
13:06:02|2262.63
13:06:03|2262.24
13:06:05|2262.36
13:06:06|2262.6
13:06:07|2262.6
13:06:08|2262.6
13:06:08|2262.6
13:06:09|2261.64
13:06:11|2262.21
13:06:12|2262.
13:06:13|2262.
13:06:14|2262.
13:06:15|2262.52
13:06:15|2262.61
13:06:17|2263.01
13:06:18|2262.5
13:06:19|2262.5
13:06:20|2263.
13:06:21|2263.
13:06:22|2263.35
13:06:23|2263.35
13:06:24|2263.35
13:06:25|2262.84
13:06:25|2262.84
13:06:27|2262.23
13:06:28|2262.35
13:06:29|2262.35
13:06:29|2262.
13:06:30|2261.63
13:06:32|2261.63
13:06:32|2261.63
13:06:34|2261.96
13:06:35|2262.
13:06:36|2262.02
13:06:37|2262.62
13:06:38|2262.71
13:06:39|2263.06
13:06:40|2262.88
13:06:41|2262.71
13:06:43|2262.37
13:06:43|2262.26
13:06:45|2262.33
13:06:45|2262.33
13:06:47|2262.3
13:06:47|2262.89
13:06:48|2262.89
13:06:49|2262.83
13:06:50|2262.48
13:06:51|2262.48
13:06:52|2262.48
13:06:54|2262.5
13:06:55|2262.5
13:06:56|2262.5
13:06:56|2262.5
13:06:58|2262.5
13:06:58|2262.38
13:07:00|2262.14
13:07:00|2261.88
13:07:02|2261.88
13:07:04|2262.04
13:07:05|2262.12
13:07:06|2262.75
13:07:06|2262.75
13:07:08|2262.41
13:07:09|2262.3
13:07:11|2261.88
13:07:12|2262.33
13:07:12|2262.33
13:07:13|2262.33
13:07:14|2262.41
13:07:15|2262.41
13:07:17|2262.41
13:07:18|2262.52
13:07:19|2262.52
13:07:19|2262.52
13:07:20|2262.52
13:07:22|2262.55
13:07:23|2263.23
13:07:23|2263.34
13:07:24|2262.91
13:07:25|2262.53
13:07:26|2262.82
13:07:27|2262.93
13:07:29|2262.65
13:07:29|2262.65
13:07:30|2262.9
13:07:31|2262.19
13:07:33|2261.84
13:07:34|2261.72
13:07:34|2261.86
13:07:36|2262.05
13:07:37|2262.29
13:07:38|2262.29
13:07:38|2262.29
13:07:39|2261.87
13:07:41|2261.41
13:07:42|2261.28
13:07:43|2261.28
13:07:44|2261.56
13:07:44|2261.56
13:07:45|2261.38
13:07:46|2260.88
13:07:47|2261.23
13:07:49|2261.35
13:07:50|2261.85
13:07:50|2261.85
13:07:52|2261.81
13:07:53|2261.94
13:07:54|2261.96
13:07:54|2261.66
13:07:55|2261.66
13:07:56|2261.54
13:07:58|2261.48
13:07:59|2261.48
13:07:59|2262.02
13:08:00|2262.
13:08:01|2262.26
13:08:02|2262.3
13:08:05|2262.02
13:08:05|2262.02
13:08:07|2262.06
13:08:08|2262.06
13:08:09|2262.06
13:08:10|2262.06
13:08:11|2262.87
13:08:12|2263.13
13:08:14|2263.13
13:08:14|2262.88
13:08:16|2262.88
13:08:17|2262.85
13:08:18|2262.7
13:08:18|2262.66
13:08:20|2262.66
13:08:20|2263.01
13:08:21|2263.01
13:08:22|2263.01
13:08:24|2263.01
13:08:25|2263.08
13:08:26|2263.08
13:08:27|2263.08
13:08:28|2262.24
13:08:29|2262.24
13:08:30|2262.58
13:08:31|2262.7
13:08:32|2262.7
13:08:32|2262.7
13:08:33|2262.56
13:08:34|2263.02
13:08:35|2263.02
13:08:37|2263.33
13:08:38|2263.33
13:08:39|2263.33
13:08:40|2263.33
13:08:41|2263.33
13:08:42|2263.33
13:08:43|2263.14
13:08:44|2263.14
13:08:45|2262.86
13:08:46|2262.63
13:08:47|2262.63
13:08:48|2262.45
13:08:49|2262.45
13:08:50|2262.45
13:08:51|2262.45
13:08:52|2262.45
13:08:53|2262.45
13:08:54|2262.17
13:08:55|2261.81
13:08:56|2261.75
13:08:57|2261.75
13:08:58|2261.75
13:08:59|2261.25
13:09:00|2261.79
13:09:01|2261.79
13:09:02|2261.79
13:09:03|2261.79
13:09:05|2261.8
13:09:06|2262.08
13:09:08|2262.08
13:09:08|2261.82
13:09:10|2261.82
13:09:11|2262.43
13:09:12|2262.43
13:09:13|2262.64
13:09:14|2262.93
13:09:15|2262.93
13:09:16|2262.93
13:09:17|2262.48
13:09:18|2262.48
13:09:19|2262.48
13:09:20|2262.48
13:09:21|2262.98
13:09:22|2262.98
13:09:24|2262.61
13:09:25|2262.4
13:09:25|2262.4
13:09:26|2261.89
13:09:28|2262.31
13:09:29|2262.47
13:09:30|2262.47
13:09:30|2262.3
13:09:31|2261.88
13:09:33|2261.75
13:09:33|2261.75
13:09:34|2261.75
13:09:35|2261.24
13:09:36|2261.9
13:09:38|2262.22
13:09:40|2262.22
13:09:40|2262.22
13:09:41|2262.22
13:09:42|2263.
13:09:43|2263.
13:09:45|2263.
13:09:46|2263.
13:09:47|2263.03
13:09:48|2263.04
13:09:49|2263.04
13:09:50|2263.04
13:09:51|2263.04
13:09:52|2263.04
13:09:53|2262.99
13:09:54|2262.86
13:09:55|2262.86
13:09:56|2262.55
13:09:57|2262.55
13:09:58|2262.4
13:09:59|2262.71
13:10:00|2262.71
13:10:01|2262.41
13:10:02|2262.16
13:10:03|2261.68
13:10:04|2261.52
13:10:06|2261.54
13:10:07|2262.44
13:10:08|2262.44
13:10:09|2262.44
13:10:10|2263.17
13:10:11|2263.17
13:10:11|2263.17
13:10:13|2262.3
13:10:14|2262.63
13:10:15|2262.63
13:10:16|2262.63
13:10:17|2262.85
13:10:17|2262.85
13:10:19|2262.85
13:10:20|2262.85
13:10:21|2262.85
13:10:22|2262.4
13:10:23|2261.78
13:10:24|2262.2
13:10:24|2262.47
13:10:26|2262.65
13:10:27|2262.89
13:10:28|2262.89
13:10:29|2262.89
13:10:30|2262.64
13:10:31|2262.64
13:10:32|2262.64
13:10:33|2263.21
13:10:34|2263.21
13:10:36|2263.16
13:10:36|2263.34
13:10:37|2263.4
13:10:38|2263.4
13:10:39|2263.4
13:10:40|2263.4
13:10:41|2263.4
13:10:42|2263.4
13:10:44|2263.4
13:10:44|2262.99
13:10:45|2263.64
13:10:46|2263.54
13:10:47|2263.68
13:10:49|2263.55
13:10:50|2263.81
13:10:50|2263.81
13:10:51|2263.81
13:10:53|2263.81
13:10:53|2263.78
13:10:54|2263.78
13:10:56|2263.78
13:10:56|2263.78
13:10:57|2263.78
13:10:58|2263.67
13:10:59|2263.88
13:11:00|2263.91
13:11:02|2263.92
13:11:02|2264.27
13:11:03|2264.27
13:11:04|2264.06
13:11:07|2263.93
13:11:07|2264.21
13:11:08|2264.44
13:11:10|2264.5
13:11:11|2264.5
13:11:11|2264.52
13:11:13|2264.56
13:11:13|2264.76
13:11:14|2264.76
13:11:15|2264.76
13:11:16|2264.81
13:11:17|2264.49
13:11:19|2264.34
13:11:20|2264.45
13:11:21|2264.16
13:11:21|2264.15
13:11:23|2264.28
13:11:25|2264.35
13:11:26|2263.99
13:11:26|2264.08
13:11:27|2264.08
13:11:29|2264.08
13:11:29|2264.27
13:11:31|2264.31
13:11:32|2264.23
13:11:32|2264.23
13:11:34|2264.52
13:11:35|2264.52
13:11:36|2264.16
13:11:37|2264.1
13:11:38|2264.1
13:11:39|2264.28
13:11:40|2264.28
13:11:41|2264.28
13:11:42|2263.73
13:11:43|2263.73
13:11:44|2264.1
13:11:45|2264.28
13:11:46|2263.9
13:11:47|2263.9
13:11:48|2263.9
13:11:49|2263.5
13:11:51|2263.11
13:11:51|2262.92
13:11:52|2263.32
13:11:53|2263.44
13:11:54|2263.58
13:11:55|2263.58
13:11:56|2263.58
13:11:57|2263.58
13:11:58|2263.58
13:11:59|2263.58
13:12:00|2263.58
13:12:01|2263.75
13:12:02|2263.48
13:12:03|2263.48
13:12:05|2263.48
13:12:05|2263.45
13:12:07|2264.22
13:12:08|2264.54
13:12:08|2264.18
13:12:11|2264.01
13:12:12|2264.01
13:12:13|2263.91
13:12:14|2264.22
13:12:14|2264.22
13:12:16|2264.22
13:12:17|2264.22
13:12:17|2264.17
13:12:19|2264.66
13:12:19|2264.44
13:12:21|2264.44
13:12:22|2264.97
13:12:23|2265.75
13:12:24|2265.86
13:12:25|2265.86
13:12:26|2265.86
13:12:27|2265.86
13:12:28|2265.54
13:12:29|2265.77
13:12:30|2265.71
13:12:31|2265.71
13:12:32|2265.54
13:12:33|2265.56
13:12:34|2265.56
13:12:35|2265.56
13:12:36|2265.89
13:12:37|2265.89
13:12:38|2265.89
13:12:39|2265.9
13:12:40|2265.9
13:12:41|2265.7
13:12:42|2265.7
13:12:43|2265.7
13:12:44|2265.7
13:12:45|2265.7
13:12:46|2265.7
13:12:47|2265.7
13:12:48|2265.7
13:12:49|2264.99
13:12:51|2265.25
13:12:51|2265.41
13:12:52|2265.88
13:12:53|2265.88
13:12:55|2266.22
13:12:56|2265.82
13:12:56|2265.82
13:12:57|2265.81
13:12:58|2265.81
13:12:59|2265.81
13:13:01|2266.29
13:13:02|2266.29
13:13:03|2266.29
13:13:03|2266.48
13:13:04|2266.7
13:13:06|2266.7
13:13:07|2266.53
13:13:09|2266.62
13:13:10|2266.62
13:13:11|2266.62
13:13:12|2266.62
13:13:13|2266.62
13:13:14|2266.62
13:13:15|2266.52
13:13:16|2266.46
13:13:17|2266.46
13:13:18|2266.47
13:13:19|2266.73
13:13:21|2266.73
13:13:21|2266.73
13:13:23|2266.73
13:13:23|2266.73
13:13:25|2266.73
13:13:25|2266.62
13:13:27|2266.47
13:13:27|2266.47
13:13:28|2266.16
13:13:29|2266.16
13:13:31|2266.57
13:13:31|2266.57
13:13:32|2266.57
13:13:34|2266.57
13:13:35|2266.57
13:13:36|2266.73
13:13:36|2266.73
13:13:37|2266.73
13:13:39|2266.73
13:13:40|2266.55
13:13:41|2266.31
13:13:42|2266.32
13:13:42|2266.32
13:13:44|2266.32
13:13:44|2266.32
13:13:46|2266.87
13:13:47|2266.87
13:13:47|2266.91
13:13:49|2266.91
13:13:50|2266.91
13:13:51|2266.54
13:13:52|2266.54
13:13:53|2266.54
13:13:54|2266.47
13:13:55|2266.82
13:13:55|2266.82
13:13:57|2266.82
13:13:57|2266.41
13:13:59|2266.41
13:14:00|2266.95
13:14:01|2266.65
13:14:02|2266.62
13:14:02|2266.5
13:14:04|2266.5
13:14:05|2266.5
13:14:06|2266.5
13:14:07|2266.44
13:14:08|2266.36
13:14:09|2266.11
13:14:11|2266.11
13:14:11|2266.11
13:14:12|2266.11
13:14:13|2266.11
13:14:14|2266.68
13:14:16|2266.68
13:14:17|2266.68
13:14:17|2267.12
13:14:19|2267.12
13:14:20|2266.93
13:14:21|2266.93
13:14:22|2266.61
13:14:23|2266.92
13:14:24|2266.92
13:14:25|2266.92
13:14:26|2266.92
13:14:27|2266.92
13:14:28|2266.99
13:14:29|2266.99
13:14:30|2266.47
13:14:31|2267.18
13:14:33|2266.99
13:14:33|2266.99
13:14:34|2266.99
13:14:36|2266.94
13:14:37|2266.94
13:14:37|2266.94
13:14:39|2267.27
13:14:39|2267.27
13:14:40|2267.27
13:14:41|2267.41
13:14:42|2267.41
13:14:44|2267.41
13:14:44|2267.99
13:14:45|2267.99
13:14:46|2267.99
13:14:47|2267.99
13:14:48|2267.77
13:14:50|2267.77
13:14:51|2267.77
13:14:52|2267.77
13:14:53|2267.77
13:14:54|2267.77
13:14:55|2267.94
13:14:55|2267.94
13:14:56|2267.59
13:14:58|2267.59
13:14:58|2267.59
13:15:00|2267.59
13:15:01|2266.7
13:15:02|2267.1
13:15:03|2267.78
13:15:04|2267.61
13:15:05|2268.02
13:15:06|2267.92
13:15:07|2267.92
13:15:08|2267.74
13:15:09|2267.74
13:15:10|2267.
13:15:11|2267.08
13:15:12|2267.33
13:15:13|2267.33
13:15:14|2267.33
13:15:15|2267.33
13:15:17|2267.33
13:15:17|2267.68
13:15:19|2267.87
13:15:19|2268.06
13:15:20|2267.86
13:15:21|2269.01
13:15:22|2269.27
13:15:23|2269.32
13:15:25|2269.32
13:15:25|2269.14
13:15:27|2269.37
13:15:28|2269.62
13:15:28|2269.62
13:15:30|2269.63
13:15:31|2269.63
13:15:33|2269.73
13:15:34|2270.57
13:15:34|2270.56
13:15:36|2270.17
13:15:37|2270.44
13:15:38|2270.44
13:15:40|2270.44
13:15:40|2270.44
13:15:41|2271.19
13:15:43|2271.67
13:15:43|2272.23
13:15:44|2272.37
13:15:46|2272.34
13:15:46|2273.1
13:15:47|2273.31
13:15:48|2273.45
13:15:49|2273.58
13:15:50|2273.44
13:15:51|2273.41
13:15:52|2273.41
13:15:53|2273.65
13:15:55|2272.92
13:15:55|2272.86
13:15:56|2272.86
13:15:57|2272.95
13:15:59|2273.48
13:15:59|2273.8
13:16:01|2273.43
13:16:02|2273.01
13:16:02|2272.98
13:16:03|2272.32
13:16:04|2272.79
13:16:06|2273.34
13:16:07|2273.39
13:16:08|2273.22
13:16:09|2273.46
13:16:10|2273.3
13:16:11|2273.3
13:16:13|2273.01
13:16:14|2273.29
13:16:15|2273.35
13:16:15|2273.17
13:16:17|2273.37
13:16:18|2273.37
13:16:19|2273.6
13:16:20|2273.56
13:16:21|2273.32
13:16:22|2273.27
13:16:23|2273.52
13:16:24|2273.52
13:16:25|2273.37
13:16:26|2273.
13:16:27|2273.11
13:16:28|2273.11
13:16:29|2272.62
13:16:30|2272.3
13:16:31|2272.31
13:16:32|2272.14
13:16:34|2272.42
13:16:35|2272.79
13:16:35|2272.83
13:16:36|2272.63
13:16:37|2272.6
13:16:38|2272.55
13:16:39|2272.51
13:16:40|2272.51
13:16:41|2272.59
13:16:43|2272.24
13:16:43|2271.83
13:16:44|2272.02
13:16:45|2272.02
13:16:47|2272.38
13:16:47|2272.28
13:16:48|2272.06
13:16:50|2272.1
13:16:50|2272.33
13:16:52|2272.17
13:16:53|2272.
13:16:53|2271.69
13:16:55|2271.51
13:16:56|2271.67
13:16:57|2271.67
13:16:58|2271.67
13:16:59|2271.78
13:17:00|2271.75
13:17:01|2271.53
13:17:02|2271.38
13:17:03|2271.65
13:17:04|2272.04
13:17:05|2272.21
13:17:06|2272.21
13:17:07|2271.77
13:17:08|2271.6
13:17:09|2271.49
13:17:10|2271.96
13:17:11|2272.09
13:17:12|2272.09
13:17:13|2271.69
13:17:14|2271.69
13:17:15|2271.69
13:17:17|2271.69
13:17:18|2271.98
13:17:19|2271.76
13:17:20|2271.92
13:17:20|2271.92
13:17:21|2271.92
13:17:23|2271.94
13:17:23|2271.8
13:17:25|2271.89
13:17:26|2272.09
13:17:27|2271.49
13:17:27|2270.53
13:17:28|2270.5
13:17:29|2270.57
13:17:30|2270.48
13:17:31|2270.28
13:17:33|2269.69
13:17:34|2270.25
13:17:34|2270.25
13:17:36|2270.67
13:17:36|2270.86
13:17:37|2270.52
13:17:39|2270.13
13:17:40|2270.13
13:17:40|2270.13
13:17:42|2270.13
13:17:43|2269.59
13:17:44|2269.35
13:17:44|2269.59
13:17:46|2269.23
13:17:47|2269.18
13:17:47|2269.1
13:17:49|2269.1
13:17:50|2269.1
13:17:51|2269.1
13:17:51|2268.9
13:17:53|2268.81
13:17:53|2268.73
13:17:55|2268.99
13:17:55|2268.42
13:17:57|2268.42
13:17:58|2267.94
13:17:58|2267.7
13:18:00|2267.34
13:18:02|2267.55
13:18:02|2267.58
13:18:03|2267.58
13:18:05|2267.58
13:18:05|2267.58
13:18:06|2267.38
13:18:07|2267.51
13:18:08|2267.58
13:18:09|2267.58
13:18:10|2267.11
13:18:11|2267.2
13:18:13|2267.2
13:18:13|2267.51
13:18:15|2268.62
13:18:15|2267.92
13:18:16|2267.92
13:18:18|2268.41
13:18:18|2268.42
13:18:19|2268.14
13:18:20|2267.92
13:18:21|2268.19
13:18:22|2268.19
13:18:23|2268.19
13:18:24|2268.19
13:18:25|2267.46
13:18:26|2267.23
13:18:28|2267.48
13:18:29|2267.48
13:18:30|2267.48
13:18:31|2267.
13:18:31|2266.62
13:18:33|2267.06
13:18:33|2267.06
13:18:35|2267.06
13:18:35|2266.82
13:18:36|2266.31
13:18:37|2266.31
13:18:39|2266.23
13:18:39|2266.44
13:18:40|2266.08
13:18:42|2266.74
13:18:42|2266.45
13:18:44|2265.97
13:18:45|2266.06
13:18:46|2265.92
13:18:47|2265.5
13:18:48|2265.92
13:18:49|2266.
13:18:50|2265.43
13:18:51|2265.49
13:18:52|2265.49
13:18:53|2265.71
13:18:55|2264.84
13:18:56|2264.96
13:18:57|2264.51
13:18:58|2264.51
13:18:59|2264.76
13:19:00|2264.76
13:19:01|2264.02
13:19:02|2264.76
13:19:02|2264.55
13:19:04|2264.
13:19:05|2264.15
13:19:06|2264.37
13:19:07|2264.37
13:19:08|2264.38
13:19:09|2264.73
13:19:11|2265.6
13:19:11|2265.6
13:19:12|2265.69
13:19:13|2265.55
13:19:15|2265.29
13:19:17|2264.92
13:19:18|2265.27
13:19:18|2265.35
13:19:20|2265.35
13:19:21|2265.39
13:19:21|2265.24
13:19:23|2265.24
13:19:23|2264.63
13:19:24|2264.5
13:19:26|2264.51
13:19:27|2263.74
13:19:27|2264.23
13:19:29|2264.32
13:19:29|2264.48
13:19:30|2264.27
13:19:32|2263.6
13:19:32|2263.6
13:19:33|2263.6
13:19:34|2264.45
13:19:36|2264.45
13:19:37|2264.05
13:19:37|2264.05
13:19:39|2264.05
13:19:39|2263.85
13:19:40|2263.85
13:19:41|2263.85
13:19:43|2263.43
13:19:43|2264.19
13:19:44|2264.02
13:19:45|2264.1
13:19:46|2263.87
13:19:47|2263.87
13:19:48|2263.82
13:19:50|2263.82
13:19:50|2263.82
13:19:51|2264.23
13:19:53|2264.23
13:19:53|2264.25
13:19:55|2263.85
13:19:56|2263.85
13:19:56|2263.85
13:19:58|2263.85
13:19:58|2263.85
13:19:59|2263.91
13:20:00|2263.81
13:20:01|2263.95
13:20:03|2263.95
13:20:04|2263.95
13:20:04|2264.61
13:20:06|2264.75
13:20:07|2264.72
13:20:08|2264.72
13:20:09|2264.72
13:20:10|2265.11
13:20:11|2265.26
13:20:12|2265.44
13:20:13|2265.44
13:20:14|2265.59
13:20:15|2265.59
13:20:17|2265.66
13:20:18|2265.79
13:20:19|2265.79
13:20:20|2266.08
13:20:21|2266.08
13:20:22|2266.23
13:20:23|2266.23
13:20:24|2266.23
13:20:25|2265.78
13:20:26|2265.39
13:20:27|2264.7
13:20:28|2265.21
13:20:29|2265.17
13:20:31|2265.17
13:20:31|2265.41
13:20:32|2265.4
13:20:34|2265.56
13:20:34|2265.71
13:20:36|2265.34
13:20:36|2265.5
13:20:38|2265.5
13:20:38|2265.5
13:20:40|2265.5
13:20:41|2265.69
13:20:41|2264.85
13:20:43|2264.93
13:20:43|2264.93
13:20:44|2264.76
13:20:45|2265.14
13:20:46|2265.27
13:20:48|2265.99
13:20:48|2265.99
13:20:49|2265.93
13:20:51|2265.93
13:20:51|2265.88
13:20:52|2265.83
13:20:54|2265.58
13:20:55|2265.83
13:20:56|2265.83
13:20:56|2266.11
13:20:58|2266.11
13:20:59|2266.11
13:21:00|2265.65
13:21:01|2265.65
13:21:02|2265.62
13:21:03|2265.62
13:21:04|2265.62
13:21:05|2265.62
13:21:05|2265.86
13:21:06|2265.86
13:21:07|2265.86
13:21:09|2265.86
13:21:10|2265.38
13:21:11|2265.62
13:21:12|2265.62
13:21:13|2265.62
13:21:14|2265.69
13:21:15|2265.69
13:21:17|2265.7
13:21:18|2265.7
13:21:19|2265.7
13:21:20|2265.7
13:21:21|2265.7
13:21:22|2265.7
13:21:23|2265.75
13:21:24|2265.75
13:21:25|2265.11
13:21:27|2264.45
13:21:28|2264.26
13:21:29|2264.26
13:21:29|2264.31
13:21:31|2264.36
13:21:32|2264.01
13:21:32|2263.99
13:21:33|2263.99
13:21:34|2264.36
13:21:35|2264.54
13:21:36|2264.54
13:21:37|2264.3
13:21:38|2264.39
13:21:39|2264.39
13:21:41|2263.98
13:21:42|2264.19
13:21:42|2264.46
13:21:44|2264.46
13:21:44|2264.46
13:21:45|2264.46
13:21:46|2264.46
13:21:48|2264.51
13:21:49|2264.51
13:21:50|2264.24
13:21:52|2264.18
13:21:52|2264.07
13:21:53|2264.07
13:21:54|2264.62
13:21:55|2264.43
13:21:56|2264.36
13:21:57|2264.36
13:21:58|2264.61
13:22:00|2264.61
13:22:00|2264.61
13:22:01|2264.61
13:22:02|2264.61
13:22:03|2264.08
13:22:04|2264.34
13:22:05|2264.34
13:22:06|2264.34
13:22:07|2264.34
13:22:08|2264.34
13:22:09|2264.34
13:22:10|2264.34
13:22:11|2264.34
13:22:12|2264.34
13:22:14|2264.34
13:22:15|2264.34
13:22:15|2265.36
13:22:17|2265.11
13:22:17|2265.11
13:22:18|2265.11
13:22:19|2265.11
13:22:21|2265.09
13:22:22|2265.07
13:22:23|2265.07
13:22:24|2265.07
13:22:25|2265.07
13:22:26|2264.8
13:22:27|2264.8
13:22:27|2264.49
13:22:28|2264.49
13:22:30|2264.49
13:22:30|2265.05
13:22:32|2265.14
13:22:33|2265.14
13:22:33|2265.31
13:22:35|2265.42
13:22:36|2265.04
13:22:37|2265.04
13:22:38|2265.41
13:22:39|2265.41
13:22:40|2265.41
13:22:41|2265.28
13:22:42|2265.28
13:22:43|2265.08
13:22:44|2265.08
13:22:46|2265.54
13:22:47|2265.54
13:22:47|2265.76
13:22:48|2265.98
13:22:50|2265.98
13:22:51|2265.08
13:22:51|2264.73
13:22:53|2264.94
13:22:54|2264.94
13:22:55|2264.94
13:22:55|2264.94
13:22:56|2264.94
13:22:58|2264.94
13:22:58|2265.57
13:22:59|2265.57
13:23:01|2265.41
13:23:02|2265.41
13:23:02|2265.53
13:23:04|2265.76
13:23:04|2265.76
13:23:06|2265.49
13:23:07|2265.49
13:23:08|2265.62
13:23:09|2266.01
13:23:10|2266.29
13:23:11|2266.29
13:23:12|2266.52
13:23:13|2266.52
13:23:14|2266.38
13:23:15|2266.38
13:23:16|2266.38
13:23:17|2266.05
13:23:19|2266.57
13:23:20|2266.57
13:23:21|2266.57
13:23:22|2266.93
13:23:24|2267.79
13:23:25|2267.41
13:23:26|2267.41
13:23:26|2267.41
13:23:27|2267.41
13:23:28|2267.41
13:23:30|2267.41
13:23:31|2267.41
13:23:32|2267.23
13:23:33|2267.23
13:23:34|2267.23
13:23:35|2267.11
13:23:37|2267.11
13:23:38|2267.69
13:23:39|2267.41
13:23:39|2267.41
13:23:40|2267.33
13:23:42|2267.49
13:23:43|2267.49
13:23:44|2267.49
13:23:45|2267.49
13:23:46|2267.49
13:23:47|2267.49
13:23:48|2267.56
13:23:49|2267.61
13:23:50|2268.08
13:23:51|2268.08
13:23:52|2268.08
13:23:53|2268.08
13:23:55|2268.08
13:23:56|2268.08
13:23:57|2268.18
13:23:57|2268.43
13:23:58|2268.43
13:24:00|2268.27
13:24:01|2268.27
13:24:01|2267.6
13:24:02|2267.6
13:24:03|2267.6
13:24:05|2267.6
13:24:05|2267.95
13:24:07|2268.24
13:24:08|2268.51
13:24:09|2268.22
13:24:10|2268.22
13:24:11|2268.22
13:24:11|2268.22
13:24:12|2268.47
13:24:14|2268.47
13:24:15|2268.48
13:24:15|2268.46
13:24:17|2268.46
13:24:18|2268.46
13:24:20|2268.46
13:24:20|2268.46
13:24:21|2268.46
13:24:23|2268.46
13:24:24|2268.2
13:24:25|2268.2
13:24:26|2268.04
13:24:27|2268.04
13:24:28|2268.92
13:24:29|2268.92
13:24:30|2269.33
13:24:31|2269.17
13:24:32|2269.17
13:24:33|2269.17
13:24:34|2269.
13:24:35|2268.73
13:24:36|2268.97
13:24:36|2268.97
13:24:38|2268.85
13:24:39|2268.85
13:24:40|2268.85
13:24:41|2268.83
13:24:42|2268.83
13:24:43|2268.83
13:24:44|2268.83
13:24:45|2268.83
13:24:46|2269.65
13:24:47|2269.96
13:24:48|2269.96
13:24:50|2269.29
13:24:50|2268.53
13:24:51|2268.69
13:24:52|2269.14
13:24:54|2269.08
13:24:55|2269.59
13:24:55|2269.59
13:24:57|2269.55
13:24:58|2269.33
13:24:59|2269.4
13:25:00|2269.4
13:25:01|2269.29
13:25:02|2269.29
13:25:03|2268.98
13:25:04|2269.19
13:25:05|2269.19
13:25:06|2269.29
13:25:07|2269.66
13:25:08|2269.66
13:25:09|2269.66
13:25:10|2269.66
13:25:11|2269.66
13:25:12|2269.66
13:25:13|2269.65
13:25:15|2269.08
13:25:15|2268.71
13:25:16|2268.75
13:25:17|2268.69
13:25:19|2268.85
13:25:20|2268.5
13:25:22|2268.5
13:25:22|2268.64
13:25:23|2267.91
13:25:25|2267.99
13:25:26|2267.91
13:25:26|2268.01
13:25:28|2268.18
13:25:29|2268.36
13:25:30|2268.13
13:25:31|2268.2
13:25:32|2268.62
13:25:33|2268.66
13:25:34|2268.66
13:25:35|2268.9
13:25:36|2269.45
13:25:37|2269.78
13:25:39|2270.42
13:25:39|2270.42
13:25:40|2270.76
13:25:41|2270.79
13:25:42|2270.54
13:25:44|2270.54
13:25:45|2270.54
13:25:45|2271.06
13:25:47|2271.11
13:25:48|2271.02
13:25:49|2271.25
13:25:50|2271.03
13:25:51|2271.73
13:25:52|2271.49
13:25:53|2272.12
13:25:54|2272.12
13:25:54|2272.13
13:25:56|2272.29
13:25:57|2272.2
13:25:58|2272.2
13:25:59|2272.2
13:26:00|2272.2
13:26:01|2272.2
13:26:02|2272.8
13:26:03|2273.19
13:26:04|2273.41
13:26:05|2273.59
13:26:06|2273.21
13:26:07|2273.21
13:26:08|2273.21
13:26:09|2272.71
13:26:10|2272.71
13:26:11|2272.71
13:26:12|2273.51
13:26:13|2273.51
13:26:14|2273.61
13:26:15|2273.61
13:26:16|2273.61
13:26:17|2273.61
13:26:18|2273.61
13:26:19|2273.59
13:26:20|2273.61
13:26:21|2273.75
13:26:22|2273.79
13:26:24|2273.82
13:26:24|2274.2
13:26:26|2274.17
13:26:26|2274.18
13:26:28|2274.27
13:26:29|2274.32
13:26:30|2273.49
13:26:31|2273.5
13:26:32|2273.8
13:26:33|2273.8
13:26:34|2273.99
13:26:35|2274.12
13:26:36|2274.12
13:26:36|2274.56
13:26:38|2274.56
13:26:38|2274.56
13:26:39|2274.56
13:26:41|2274.36
13:26:41|2274.88
13:26:42|2275.48
13:26:43|2275.
13:26:45|2275.18
13:26:45|2275.18
13:26:47|2275.18
13:26:48|2275.18
13:26:49|2275.25
13:26:50|2275.31
13:26:51|2276.1
13:26:52|2276.22
13:26:53|2275.79
13:26:54|2275.79
13:26:55|2275.38
13:26:56|2275.95
13:26:57|2275.95
13:26:58|2275.54
13:26:59|2275.63
13:27:00|2275.15
13:27:01|2275.58
13:27:02|2275.62
13:27:03|2275.5
13:27:04|2275.66
13:27:05|2275.55
13:27:06|2275.3
13:27:07|2275.7
13:27:08|2275.69
13:27:09|2275.75
13:27:10|2275.41
13:27:11|2275.45
13:27:12|2275.79
13:27:13|2275.55
13:27:14|2275.37
13:27:16|2275.37
13:27:16|2275.37
13:27:18|2275.37
13:27:18|2275.52
13:27:19|2275.84
13:27:20|2275.78
13:27:22|2275.8
13:27:24|2275.65
13:27:24|2275.74
13:27:26|2275.68
13:27:27|2275.7
13:27:28|2275.72
13:27:29|2275.71
13:27:30|2275.71
13:27:30|2275.71
13:27:32|2275.84
13:27:33|2275.44
13:27:34|2274.91
13:27:35|2275.53
13:27:36|2275.91
13:27:37|2275.91
13:27:38|2275.91
13:27:40|2276.02
13:27:40|2275.7
13:27:42|2276.07
13:27:42|2276.07
13:27:44|2276.07
13:27:45|2275.85
13:27:46|2275.68
13:27:47|2275.88
13:27:48|2275.97
13:27:49|2275.9
13:27:50|2275.9
13:27:51|2275.9
13:27:52|2275.88
13:27:53|2275.83
13:27:54|2275.83
13:27:55|2275.83
13:27:56|2275.83
13:27:57|2275.39
13:27:58|2275.39
13:27:59|2275.35
13:28:00|2275.5
13:28:01|2275.5
13:28:02|2275.76
13:28:03|2276.
13:28:04|2276.19
13:28:05|2276.19
13:28:06|2276.05
13:28:07|2275.73
13:28:08|2276.13
13:28:09|2276.18
13:28:10|2276.24
13:28:12|2275.94
13:28:12|2276.34
13:28:13|2276.34
13:28:14|2276.34
13:28:15|2276.27
13:28:16|2275.94
13:28:17|2275.94
13:28:18|2276.46
13:28:19|2276.46
13:28:20|2276.61
13:28:21|2276.61
13:28:23|2276.61
13:28:24|2276.61
13:28:25|2276.61
13:28:26|2276.61
13:28:27|2276.61
13:28:28|2275.73
13:28:28|2275.86
13:28:30|2275.88
13:28:31|2275.88
13:28:31|2275.88
13:28:33|2275.2
13:28:34|2274.58
13:28:35|2274.26
13:28:36|2274.26
13:28:36|2274.71
13:28:37|2274.56
13:28:39|2273.9
13:28:39|2273.39
13:28:41|2273.2
13:28:42|2273.19
13:28:43|2272.73
13:28:44|2273.09
13:28:45|2273.17
13:28:46|2272.76
13:28:47|2272.76
13:28:48|2272.37
13:28:49|2272.52
13:28:50|2272.32
13:28:52|2272.33
13:28:52|2272.33
13:28:53|2272.81
13:28:55|2273.06
13:28:55|2273.02
13:28:56|2273.02
13:28:58|2273.3
13:28:59|2273.3
13:29:00|2273.62
13:29:00|2273.62
13:29:01|2273.62
13:29:03|2273.62
13:29:03|2273.62
13:29:05|2273.47
13:29:06|2273.47
13:29:07|2273.47
13:29:08|2273.47
13:29:09|2273.47
13:29:10|2273.35
13:29:11|2273.35
13:29:12|2272.66
13:29:13|2272.79
13:29:14|2272.79
13:29:15|2272.79
13:29:16|2273.24
13:29:17|2273.24
13:29:18|2273.47
13:29:19|2273.47
13:29:20|2273.5
13:29:21|2273.5
13:29:22|2273.07
13:29:23|2272.91
13:29:24|2272.91
13:29:25|2272.91
13:29:26|2272.91
13:29:27|2272.91
13:29:28|2272.69
13:29:29|2272.69
13:29:31|2273.
13:29:32|2273.
13:29:33|2272.95
13:29:33|2272.95
13:29:35|2272.95
13:29:35|2272.95
13:29:36|2272.95
13:29:37|2272.95
13:29:39|2273.09
13:29:41|2273.09
13:29:42|2273.09
13:29:43|2272.91
13:29:43|2272.91
13:29:44|2272.76
13:29:45|2272.76
13:29:46|2272.92
13:29:47|2272.92
13:29:49|2272.92
13:29:49|2272.26
13:29:50|2272.26
13:29:51|2272.26
13:29:52|2272.62
13:29:54|2272.62
13:29:55|2272.62
13:29:55|2272.62
13:29:57|2272.62
13:29:57|2272.62
13:29:58|2272.33
13:30:00|2272.43
13:30:00|2272.75
13:30:01|2272.81
13:30:03|2272.86
13:30:04|2272.64
13:30:05|2273.24
13:30:06|2273.24
13:30:07|2273.24
13:30:08|2273.24
13:30:09|2272.67
13:30:10|2272.54
13:30:11|2272.59
13:30:12|2272.48
13:30:13|2272.41
13:30:14|2272.41
13:30:15|2270.96
13:30:16|2269.73
13:30:17|2269.76
13:30:18|2271.05
13:30:19|2270.75
13:30:20|2270.41
13:30:21|2269.75
13:30:22|2270.21
13:30:24|2270.33
13:30:25|2270.38
13:30:26|2270.57
13:30:26|2270.57
13:30:28|2269.97
13:30:29|2269.97
13:30:30|2269.97
13:30:31|2269.52
13:30:32|2269.66
13:30:33|2270.68
13:30:34|2270.53
13:30:35|2271.04
13:30:36|2270.64
13:30:37|2270.64
13:30:38|2271.55
13:30:39|2271.55
13:30:40|2271.55
13:30:41|2271.73
13:30:42|2272.
13:30:43|2272.66
13:30:44|2272.49
13:30:45|2272.93
13:30:46|2272.93
13:30:47|2272.93
13:30:48|2272.93
13:30:49|2273.03
13:30:50|2272.7
13:30:51|2272.7
13:30:53|2272.7
13:30:53|2273.1
13:30:54|2273.08
13:30:55|2272.41
13:30:57|2272.16
13:30:58|2271.76
13:30:59|2271.76
13:31:00|2271.76
13:31:01|2271.76
13:31:02|2272.2
13:31:03|2272.14
13:31:04|2272.53
13:31:05|2272.12
13:31:06|2272.12
13:31:07|2272.12
13:31:08|2272.22
13:31:09|2272.34
13:31:10|2272.34
13:31:11|2272.17
13:31:12|2272.95
13:31:13|2272.56
13:31:14|2272.56
13:31:15|2272.56
13:31:16|2272.51
13:31:17|2272.68
13:31:18|2272.68
13:31:19|2272.79
13:31:20|2273.11
13:31:21|2273.63
13:31:22|2273.59
13:31:23|2273.59
13:31:24|2273.88
13:31:26|2273.83
13:31:27|2273.56
13:31:29|2273.35
13:31:30|2273.35
13:31:31|2273.35
13:31:32|2273.35
13:31:34|2273.77
13:31:34|2274.08
13:31:36|2274.08
13:31:36|2274.29
13:31:37|2274.01
13:31:38|2273.86
13:31:39|2273.94
13:31:40|2274.12
13:31:41|2274.12
13:31:43|2274.15
13:31:43|2274.09
13:31:44|2273.97
13:31:45|2274.
13:31:46|2273.75
13:31:47|2273.16
13:31:48|2273.14
13:31:50|2272.52
13:31:50|2272.01
13:31:52|2272.01
13:31:56|2272.37
13:31:57|2272.04
13:31:58|2272.32
13:31:59|2272.32
13:32:00|2272.33
13:32:01|2271.58
13:32:02|2272.08
13:32:04|2271.8
13:32:04|2271.98
13:32:05|2272.22
13:32:06|2272.31
13:32:07|2272.31
13:32:08|2271.62
13:32:10|2271.6
13:32:11|2271.09
13:32:11|2271.
13:32:12|2271.
13:32:13|2271.
13:32:15|2270.54
13:32:15|2270.46
13:32:17|2270.71
13:32:17|2270.71
13:32:19|2270.06
13:32:20|2269.71
13:32:21|2269.71
13:32:22|2269.46
13:32:23|2269.61
13:32:24|2269.17
13:32:25|2268.84
13:32:26|2268.93
13:32:28|2268.98
13:32:28|2268.98
13:32:29|2269.69
13:32:31|2269.69
13:32:32|2269.69
13:32:32|2269.69
13:32:34|2269.45
13:32:35|2269.25
13:32:36|2268.97
13:32:37|2268.61
13:32:38|2268.39
13:32:39|2268.39
13:32:40|2268.06
13:32:41|2268.25
13:32:42|2268.69
13:32:43|2268.68
13:32:44|2269.13
13:32:45|2269.21
13:32:46|2269.21
13:32:47|2268.82
13:32:49|2268.82
13:32:50|2268.54
13:32:51|2268.54
13:32:52|2268.3
13:32:52|2268.3
13:32:53|2267.92
13:32:54|2267.9
13:32:55|2268.11
13:32:56|2267.65
13:32:58|2267.65
13:32:58|2267.65
13:33:00|2267.85
13:33:01|2267.04
13:33:02|2267.27
13:33:03|2266.77
13:33:03|2266.74
13:33:04|2266.21
13:33:06|2266.56
13:33:07|2266.3
13:33:07|2265.81
13:33:08|2266.
13:33:09|2265.46
13:33:11|2266.23
13:33:12|2266.4
13:33:13|2267.6
13:33:13|2266.94
13:33:14|2267.11
13:33:15|2267.13
13:33:16|2266.97
13:33:17|2267.51
13:33:18|2267.51
13:33:19|2267.48
13:33:20|2267.48
13:33:21|2267.05
13:33:22|2267.27
13:33:23|2267.27
13:33:25|2267.27
13:33:26|2266.21
13:33:26|2266.46
13:33:27|2266.19
13:33:29|2266.7
13:33:30|2266.75
13:33:32|2266.75
13:33:33|2267.22
13:33:34|2266.87
13:33:35|2266.56
13:33:36|2266.71
13:33:37|2266.42
13:33:38|2266.31
13:33:39|2266.93
13:33:40|2266.98
13:33:41|2267.28
13:33:42|2267.28
13:33:43|2267.28
13:33:44|2267.22
13:33:45|2266.86
13:33:46|2266.86
13:33:47|2266.86
13:33:48|2266.71
13:33:49|2266.71
13:33:50|2267.16
13:33:52|2267.05
13:33:53|2267.05
13:33:54|2267.01
13:33:55|2267.01
13:33:55|2267.14
13:33:57|2267.14
13:33:57|2267.06
13:33:58|2267.06
13:34:00|2267.04
13:34:01|2267.04
13:34:02|2267.42
13:34:03|2267.42
13:34:04|2267.42
13:34:05|2267.72
13:34:07|2267.76
13:34:07|2267.56
13:34:08|2267.56
13:34:09|2267.24
13:34:11|2267.6
13:34:12|2267.6
13:34:12|2267.85
13:34:14|2267.29
13:34:14|2267.29
13:34:15|2267.33
13:34:16|2267.34
13:34:17|2268.02
13:34:18|2268.02
13:34:19|2268.02
13:34:20|2268.02
13:34:22|2268.02
13:34:22|2268.08
13:34:23|2268.17
13:34:24|2268.45
13:34:26|2268.45
13:34:26|2268.47
13:34:27|2268.39
13:34:29|2268.25
13:34:30|2267.94
13:34:32|2267.85
13:34:33|2267.8
13:34:34|2267.8
13:34:35|2267.8
13:34:36|2267.8
13:34:37|2267.8
13:34:38|2267.33
13:34:40|2267.33
13:34:40|2267.33
13:34:41|2267.33
13:34:42|2267.58
13:34:43|2267.93
13:34:44|2267.85
13:34:45|2268.34
13:34:47|2268.33
13:34:48|2268.23
13:34:49|2267.79
13:34:51|2267.67
13:34:51|2267.67
13:34:52|2267.67
13:34:54|2267.67
13:34:54|2267.24
13:34:55|2267.24
13:34:56|2267.24
13:34:58|2267.31
13:34:58|2267.31
13:34:59|2267.9
13:35:00|2267.81
13:35:02|2267.46
13:35:03|2267.46
13:35:03|2267.52
13:35:05|2267.55
13:35:06|2267.77
13:35:07|2267.33
13:35:08|2267.31
13:35:09|2266.91
13:35:10|2266.82
13:35:11|2266.82
13:35:11|2266.82
13:35:13|2267.31
13:35:14|2267.62
13:35:15|2267.5
13:35:16|2267.5
13:35:16|2267.27
13:35:18|2267.27
13:35:19|2267.27
13:35:19|2267.27
13:35:21|2267.13
13:35:22|2267.25
13:35:23|2267.25
13:35:24|2267.19
13:35:25|2267.01
13:35:26|2267.01
13:35:28|2266.33
13:35:28|2266.33
13:35:30|2266.33
13:35:31|2266.25
13:35:33|2265.9
13:35:34|2265.83
13:35:35|2265.89
13:35:35|2265.89
13:35:36|2266.68
13:35:38|2266.68
13:35:38|2266.68
13:35:40|2266.37
13:35:40|2266.37
13:35:42|2266.37
13:35:43|2266.37
13:35:44|2266.37
13:35:45|2265.31
13:35:46|2265.7
13:35:48|2266.22
13:35:49|2266.22
13:35:50|2266.22
13:35:51|2266.22
13:35:51|2266.22
13:35:52|2265.58
13:35:53|2265.31
13:35:55|2265.
13:35:55|2265.02
13:35:57|2264.94
13:35:58|2264.94
13:35:59|2264.94
13:35:59|2264.94
13:36:01|2264.94
13:36:02|2265.86
13:36:03|2265.53
13:36:03|2265.53
13:36:05|2266.46
13:36:06|2267.45
13:36:07|2267.02
13:36:08|2266.95
13:36:09|2266.71
13:36:10|2266.71
13:36:11|2266.71
13:36:12|2266.49
13:36:13|2266.49
13:36:14|2266.19
13:36:15|2266.19
13:36:16|2266.19
13:36:17|2266.17
13:36:18|2266.24
13:36:19|2266.5
13:36:20|2266.22
13:36:21|2266.25
13:36:22|2266.63
13:36:23|2266.24
13:36:24|2266.24
13:36:25|2266.44
13:36:26|2266.36
13:36:27|2266.53
13:36:28|2266.18
13:36:29|2266.27
13:36:30|2266.27
13:36:31|2267.62
13:36:32|2268.12
13:36:33|2268.4
13:36:34|2268.17
13:36:35|2267.86
13:36:36|2267.86
13:36:37|2267.86
13:36:38|2267.8
13:36:39|2267.52
13:36:41|2267.52
13:36:41|2268.31
13:36:43|2268.29
13:36:44|2268.29
13:36:44|2268.29
13:36:45|2268.43
13:36:46|2268.23
13:36:48|2268.23
13:36:49|2268.42
13:36:50|2268.27
13:36:50|2268.27
13:36:51|2268.27
13:36:52|2268.27
13:36:53|2268.27
13:36:54|2268.27
13:36:55|2268.27
13:36:56|2268.27
13:36:58|2267.25
13:36:59|2267.03
13:37:00|2267.
13:37:01|2267.12
13:37:02|2267.14
13:37:04|2267.52
13:37:04|2268.11
13:37:06|2268.09
13:37:06|2269.01
13:37:07|2268.95
13:37:08|2268.95
13:37:09|2268.95
13:37:10|2268.61
13:37:11|2268.61
13:37:13|2268.61
13:37:14|2269.23
13:37:15|2269.39
13:37:16|2269.32
13:37:17|2269.62
13:37:18|2269.62
13:37:19|2269.62
13:37:20|2269.62
13:37:21|2269.62
13:37:22|2269.22
13:37:23|2269.22
13:37:24|2268.74
13:37:25|2268.74
13:37:26|2269.08
13:37:27|2269.35
13:37:28|2269.23
13:37:29|2269.06
13:37:31|2269.31
13:37:32|2269.31
13:37:33|2269.24
13:37:34|2269.43
13:37:35|2269.23
13:37:36|2268.98
13:37:37|2268.95
13:37:38|2268.95
13:37:39|2269.07
13:37:40|2269.07
13:37:41|2269.07
13:37:42|2268.45
13:37:44|2268.47
13:37:44|2268.47
13:37:46|2268.62
13:37:47|2268.62
13:37:48|2268.86
13:37:49|2268.86
13:37:50|2268.86
13:37:51|2268.86
13:37:52|2268.86
13:37:53|2269.16
13:37:55|2269.16
13:37:55|2269.58
13:37:57|2269.58
13:37:57|2269.69
13:37:58|2269.69
13:37:59|2269.69
13:38:00|2269.79
13:38:02|2269.79
13:38:03|2269.79
13:38:03|2269.77
13:38:05|2270.48
13:38:05|2269.6
13:38:06|2269.17
13:38:07|2269.17
13:38:09|2268.62
13:38:10|2268.96
13:38:11|2269.22
13:38:12|2269.22
13:38:13|2269.
13:38:13|2269.
13:38:15|2269.
13:38:16|2269.
13:38:17|2269.
13:38:17|2269.
13:38:18|2269.
13:38:20|2269.
13:38:21|2269.37
13:38:22|2269.71
13:38:23|2270.12
13:38:24|2270.12
13:38:24|2270.12
13:38:26|2270.62
13:38:27|2271.3
13:38:28|2270.94
13:38:29|2270.94
13:38:29|2270.98
13:38:31|2270.98
13:38:31|2270.98
13:38:33|2270.98
13:38:34|2270.98
13:38:35|2270.98
13:38:35|2270.99
13:38:37|2270.34
13:38:38|2270.34
13:38:39|2270.34
13:38:40|2270.34
13:38:41|2270.99
13:38:42|2270.99
13:38:43|2271.47
13:38:44|2271.47
13:38:45|2271.66
13:38:45|2271.66
13:38:47|2272.08
13:38:48|2272.23
13:38:49|2272.23
13:38:50|2273.25
13:38:51|2272.89
13:38:52|2273.47
13:38:53|2273.28
13:38:54|2273.11
13:38:55|2272.76
13:38:56|2272.76
13:38:58|2272.76
13:38:59|2272.76
13:38:59|2273.18
13:39:00|2273.18
13:39:01|2272.78
13:39:02|2272.88
13:39:04|2272.94
13:39:05|2273.17
13:39:05|2273.17
13:39:06|2273.17
13:39:08|2273.21
13:39:08|2273.21
13:39:10|2273.08
13:39:10|2273.47
13:39:11|2273.47
13:39:12|2273.66
13:39:14|2273.66
13:39:15|2273.9
13:39:16|2273.86
13:39:17|2273.86
13:39:18|2273.29
13:39:19|2273.41
13:39:20|2273.72
13:39:21|2274.14
13:39:22|2274.18
13:39:23|2274.18
13:39:24|2274.26
13:39:25|2274.26
13:39:26|2273.74
13:39:27|2273.74
13:39:28|2273.46
13:39:29|2273.49
13:39:30|2273.48
13:39:31|2273.48
13:39:32|2272.68
13:39:33|2272.68
13:39:35|2272.95
13:39:36|2272.95
13:39:37|2273.1
13:39:38|2273.1
13:39:39|2273.03
13:39:41|2272.37
13:39:42|2272.65
13:39:43|2272.45
13:39:43|2272.07
13:39:44|2271.96
13:39:45|2272.01
13:39:47|2272.28
13:39:48|2271.9
13:39:49|2271.44
13:39:49|2271.34
13:39:50|2271.89
13:39:52|2272.15
13:39:53|2272.15
13:39:54|2272.15
13:39:54|2271.55
13:39:56|2270.48
13:39:56|2270.27
13:39:58|2270.37
13:39:59|2270.46
13:40:00|2270.32
13:40:01|2270.32
13:40:02|2270.78
13:40:03|2270.78
13:40:04|2270.02
13:40:05|2270.19
13:40:06|2270.19
13:40:07|2269.55
13:40:08|2270.11
13:40:09|2270.4
13:40:10|2270.39
13:40:11|2270.69
13:40:12|2270.54
13:40:13|2270.31
13:40:14|2270.21
13:40:15|2270.21
13:40:16|2270.39
13:40:17|2270.39
13:40:18|2270.16
13:40:19|2270.55
13:40:21|2270.93
13:40:21|2270.85
13:40:22|2270.51
13:40:24|2270.51
13:40:24|2270.51
13:40:25|2270.3
13:40:26|2270.3
13:40:27|2270.35
13:40:28|2270.35
13:40:29|2270.35
13:40:30|2270.35
13:40:31|2269.71
13:40:32|2269.71
13:40:33|2269.71
13:40:34|2269.71
13:40:35|2269.71
13:40:37|2269.71
13:40:38|2269.71
13:40:39|2270.3
13:40:40|2270.3
13:40:41|2270.3
13:40:43|2270.3
13:40:44|2270.46
13:40:45|2270.46
13:40:46|2270.46
13:40:47|2270.46
13:40:47|2270.46
13:40:49|2270.46
13:40:50|2270.46
13:40:50|2270.46
13:40:52|2270.32
13:40:53|2270.32
13:40:54|2270.32
13:40:54|2270.66
13:40:56|2270.85
13:40:56|2270.85
13:40:58|2270.8
13:40:59|2270.8
13:41:00|2270.8
13:41:01|2270.8
13:41:02|2270.56
13:41:03|2270.31
13:41:04|2270.31
13:41:05|2270.31
13:41:06|2269.96
13:41:07|2269.96
13:41:08|2269.77
13:41:09|2269.77
13:41:10|2269.56
13:41:11|2269.99
13:41:12|2270.41
13:41:13|2269.85
13:41:14|2269.98
13:41:15|2270.41
13:41:16|2270.74
13:41:17|2270.74
13:41:18|2270.74
13:41:19|2270.74
13:41:20|2270.74
13:41:21|2270.4
13:41:22|2270.33
13:41:23|2270.31
13:41:24|2270.2
13:41:25|2270.2
13:41:26|2270.2
13:41:27|2270.57
13:41:28|2270.57
13:41:29|2270.36
13:41:30|2270.36
13:41:31|2270.36
13:41:32|2270.97
13:41:33|2270.5
13:41:34|2269.81
13:41:35|2269.88
13:41:37|2270.69
13:41:37|2270.49
13:41:39|2270.49
13:41:40|2270.49
13:41:41|2270.7
13:41:42|2270.66
13:41:43|2270.66
13:41:45|2270.66
13:41:46|2271.09
13:41:47|2271.09
13:41:48|2270.54
13:41:49|2270.7
13:41:50|2270.92
13:41:51|2270.86
13:41:52|2270.67
13:41:53|2270.67
13:41:54|2270.38
13:41:56|2270.56
13:41:57|2270.56
13:41:57|2270.14
13:41:59|2270.21
13:41:59|2270.25
13:42:00|2269.95
13:42:02|2269.88
13:42:03|2269.56
13:42:03|2269.56
13:42:04|2269.56
13:42:05|2269.56
13:42:07|2269.56
13:42:08|2270.14
13:42:09|2270.14
13:42:10|2269.69
13:42:10|2269.23
13:42:11|2268.99
13:42:13|2269.08
13:42:14|2269.42
13:42:15|2269.76
13:42:16|2269.76
13:42:17|2269.76
13:42:18|2269.76
13:42:19|2269.84
13:42:19|2269.84
13:42:21|2269.84
13:42:21|2269.74
13:42:23|2269.74
13:42:24|2269.74
13:42:24|2269.34
13:42:25|2269.55
13:42:26|2269.51
13:42:28|2269.6
13:42:28|2269.6
13:42:29|2269.33
13:42:30|2269.34
13:42:31|2269.54
13:42:33|2269.54
13:42:34|2269.54
13:42:35|2269.54
13:42:36|2269.54
13:42:38|2269.62
13:42:39|2269.99
13:42:40|2269.99
13:42:42|2269.99
13:42:43|2269.99
13:42:44|2269.99
13:42:45|2269.99
13:42:45|2269.65
13:42:47|2269.54
13:42:48|2270.23
13:42:49|2270.23
13:42:49|2270.42
13:42:50|2270.42
13:42:51|2270.42
13:42:52|2270.48
13:42:54|2270.36
13:42:55|2270.36
13:42:56|2270.36
13:42:57|2270.36
13:42:57|2270.36
13:42:59|2270.46
13:43:00|2270.46
13:43:01|2270.46
13:43:02|2269.99
13:43:03|2269.7
13:43:04|2269.7
13:43:05|2269.44
13:43:06|2269.96
13:43:07|2269.96
13:43:08|2269.96
13:43:09|2270.29
13:43:10|2270.29
13:43:11|2270.78
13:43:12|2270.78
13:43:13|2270.5
13:43:14|2270.5
13:43:15|2270.5
13:43:16|2270.5
13:43:17|2270.5
13:43:18|2270.5
13:43:19|2270.76
13:43:20|2269.66
13:43:21|2269.87
13:43:22|2269.87
13:43:23|2269.58
13:43:24|2269.42
13:43:25|2269.42
13:43:26|2269.42
13:43:27|2269.42
13:43:28|2269.25
13:43:29|2268.92
13:43:30|2269.15
13:43:31|2268.79
13:43:32|2269.14
13:43:33|2269.15
13:43:34|2269.16
13:43:35|2269.16
13:43:36|2269.39
13:43:37|2269.39
13:43:38|2269.82
13:43:40|2269.82
13:43:41|2269.55
13:43:41|2269.57
13:43:42|2269.56
13:43:43|2269.56
13:43:44|2269.57
13:43:46|2269.57
13:43:47|2269.32
13:43:47|2269.32
13:43:49|2269.32
13:43:50|2269.32
13:43:51|2269.32
13:43:52|2269.32
13:43:52|2269.72
13:43:54|2269.72
13:43:55|2269.58
13:43:55|2269.58
13:43:57|2269.58
13:43:58|2269.58
13:43:59|2269.33
13:44:00|2269.33
13:44:01|2269.33
13:44:01|2269.33
13:44:02|2269.33
13:44:04|2269.55
13:44:05|2269.33
13:44:06|2269.33
13:44:07|2269.33
13:44:08|2268.89
13:44:09|2268.89
13:44:10|2268.89
13:44:11|2269.13
13:44:12|2268.52
13:44:13|2268.52
13:44:14|2268.52
13:44:15|2268.52
13:44:16|2268.52
13:44:17|2268.52
13:44:18|2268.52
13:44:19|2268.52
13:44:20|2268.52
13:44:21|2268.52
13:44:22|2268.52
13:44:23|2269.14
13:44:24|2269.14
13:44:25|2269.47
13:44:26|2269.47
13:44:27|2269.47
13:44:28|2269.45
13:44:29|2269.45
13:44:30|2269.45
13:44:31|2269.1
13:44:32|2269.1
13:44:33|2269.1
13:44:34|2269.1
13:44:35|2269.1
13:44:36|2268.83
13:44:37|2268.62
13:44:39|2268.75
13:44:40|2268.74
13:44:41|2268.74
13:44:42|2268.74
13:44:43|2268.74
13:44:45|2268.74
13:44:45|2268.74
13:44:47|2268.5
13:44:48|2268.22
13:44:49|2268.66
13:44:50|2268.66
13:44:51|2268.75
13:44:52|2268.75
13:44:53|2268.75
13:44:54|2268.81
13:44:55|2268.81
13:44:56|2268.68
13:44:57|2268.68
13:44:58|2268.68
13:44:59|2268.68
13:45:00|2268.46
13:45:02|2268.46
13:45:02|2268.79
13:45:03|2268.79
13:45:04|2268.79
13:45:06|2269.59
13:45:06|2269.41
13:45:07|2269.66
13:45:09|2270.15
13:45:10|2270.36
13:45:11|2270.68
13:45:12|2270.76
13:45:13|2270.76
13:45:14|2270.95
13:45:15|2270.66
13:45:16|2270.57
13:45:17|2270.79
13:45:18|2270.79
13:45:19|2270.79
13:45:20|2270.46
13:45:21|2270.24
13:45:22|2270.21
13:45:24|2270.21
13:45:25|2270.41
13:45:26|2270.14
13:45:27|2269.79
13:45:28|2269.69
13:45:29|2269.69
13:45:30|2269.69
13:45:30|2269.69
13:45:31|2269.69
13:45:32|2269.69
13:45:33|2269.68
13:45:35|2269.85
13:45:36|2269.86
13:45:37|2269.92
13:45:38|2269.92
13:45:38|2269.92
13:45:41|2269.92
13:45:42|2269.92
13:45:43|2269.92
13:45:44|2269.92
13:45:45|2269.8
13:45:46|2269.8
13:45:47|2269.23
13:45:47|2269.23
13:45:48|2269.49
13:45:50|2269.49
13:45:51|2269.49
13:45:52|2269.49
13:45:53|2268.94
13:45:54|2268.94
13:45:55|2268.94
13:45:56|2268.94
13:45:57|2268.93
13:45:58|2268.93
13:45:59|2269.07
13:46:00|2269.07
13:46:01|2269.68
13:46:03|2269.45
13:46:04|2269.22
13:46:05|2269.22
13:46:05|2269.22
13:46:07|2269.46
13:46:08|2269.46
13:46:09|2268.96
13:46:10|2268.66
13:46:11|2269.02
13:46:12|2268.22
13:46:13|2268.25
13:46:14|2268.06
13:46:15|2268.38
13:46:16|2268.31
13:46:17|2268.42
13:46:18|2268.66
13:46:19|2268.5
13:46:20|2268.56
13:46:21|2268.56
13:46:22|2268.56
13:46:23|2268.56
13:46:24|2267.87
13:46:25|2267.8
13:46:26|2267.44
13:46:27|2267.44
13:46:28|2267.44
13:46:29|2267.39
13:46:30|2267.77
13:46:31|2267.77
13:46:32|2267.77
13:46:33|2267.77
13:46:34|2267.77
13:46:35|2268.
13:46:36|2267.67
13:46:37|2267.3
13:46:38|2267.3
13:46:39|2267.3
13:46:40|2266.7
13:46:42|2266.7
13:46:43|2266.75
13:46:44|2266.99
13:46:45|2266.82
13:46:47|2266.61
13:46:48|2266.29
13:46:49|2266.64
13:46:50|2266.64
13:46:51|2266.23
13:46:52|2266.7
13:46:52|2266.7
13:46:53|2266.22
13:46:55|2266.33
13:46:56|2266.
13:46:56|2265.56
13:46:57|2265.56
13:46:59|2265.82
13:46:59|2265.82
13:47:00|2265.81
13:47:02|2265.71
13:47:03|2265.01
13:47:03|2265.9
13:47:04|2265.81
13:47:06|2264.86
13:47:07|2264.86
13:47:08|2265.22
13:47:08|2265.36
13:47:10|2266.14
13:47:10|2265.55
13:47:12|2265.32
13:47:13|2265.33
13:47:14|2265.33
13:47:14|2265.3
13:47:15|2265.3
13:47:16|2265.57
13:47:17|2265.79
13:47:18|2265.79
13:47:19|2265.64
13:47:21|2266.44
13:47:21|2266.51
13:47:23|2266.51
13:47:23|2266.11
13:47:24|2266.31
13:47:26|2266.55
13:47:26|2266.81
13:47:27|2266.93
13:47:29|2266.96
13:47:29|2266.6
13:47:31|2266.95
13:47:31|2266.99
13:47:33|2267.23
13:47:34|2267.64
13:47:35|2267.64
13:47:36|2267.64
13:47:36|2267.03
13:47:38|2267.13
13:47:39|2266.92
13:47:40|2266.92
13:47:40|2267.34
13:47:42|2267.34
13:47:43|2267.34
13:47:45|2267.34
13:47:45|2266.8
13:47:47|2266.65
13:47:48|2266.2
13:47:49|2266.11
13:47:49|2265.92
13:47:51|2265.92
13:47:51|2266.25
13:47:53|2266.25
13:47:53|2266.16
13:47:54|2266.16
13:47:55|2265.97
13:47:57|2265.9
13:47:57|2265.9
13:47:59|2265.9
13:47:59|2265.9
13:48:00|2265.38
13:48:01|2265.41
13:48:02|2265.44
13:48:04|2265.58
13:48:05|2265.78
13:48:07|2265.79
13:48:07|2265.66
13:48:08|2265.63
13:48:09|2265.18
13:48:11|2264.63
13:48:11|2264.74
13:48:12|2264.54
13:48:13|2264.64
13:48:14|2264.43
13:48:15|2264.34
13:48:16|2264.4
13:48:18|2264.4
13:48:18|2264.08
13:48:19|2264.07
13:48:20|2264.07
13:48:21|2264.07
13:48:22|2263.93
13:48:23|2263.83
13:48:24|2263.97
13:48:25|2264.
13:48:27|2263.97
13:48:27|2263.97
13:48:28|2264.33
13:48:29|2264.39
13:48:31|2264.39
13:48:31|2264.39
13:48:32|2264.39
13:48:33|2264.39
13:48:34|2264.39
13:48:35|2264.46
13:48:37|2264.6
13:48:37|2264.74
13:48:38|2264.19
13:48:40|2264.63
13:48:40|2264.36
13:48:42|2264.59
13:48:44|2264.94
13:48:45|2264.62
13:48:46|2264.62
13:48:47|2264.62
13:48:48|2264.38
13:48:49|2264.26
13:48:51|2263.88
13:48:51|2263.21
13:48:53|2263.15
13:48:53|2263.63
13:48:54|2263.42
13:48:56|2263.36
13:48:57|2263.52
13:48:57|2263.61
13:48:59|2263.61
13:49:00|2263.05
13:49:01|2263.05
13:49:02|2262.91
13:49:02|2262.8
13:49:04|2262.96
13:49:04|2262.69
13:49:05|2262.93
13:49:07|2263.03
13:49:07|2263.03
13:49:08|2263.13
13:49:09|2262.18
13:49:11|2262.81
13:49:12|2262.68
13:49:13|2262.68
13:49:15|2262.32
13:49:16|2262.33
13:49:17|2261.72
13:49:18|2262.24
13:49:19|2262.66
13:49:20|2263.79
13:49:20|2264.06
13:49:22|2263.74
13:49:22|2263.57
13:49:24|2263.23
13:49:24|2263.66
13:49:26|2264.05
13:49:26|2263.83
13:49:27|2263.83
13:49:29|2263.89
13:49:29|2263.22
13:49:31|2263.5
13:49:32|2262.74
13:49:33|2262.61
13:49:34|2262.43
13:49:35|2262.3
13:49:36|2262.39
13:49:37|2262.59
13:49:38|2262.59
13:49:39|2262.2
13:49:40|2262.1
13:49:41|2261.97
13:49:42|2261.75
13:49:43|2262.
13:49:44|2262.29
13:49:45|2262.44
13:49:46|2262.44
13:49:48|2262.58
13:49:49|2262.64
13:49:50|2262.47
13:49:52|2262.47
13:49:53|2262.43
13:49:53|2262.43
13:49:54|2262.56
13:49:55|2262.68
13:49:57|2262.37
13:49:57|2262.37
13:49:58|2262.37
13:50:00|2262.37
13:50:00|2262.37
13:50:02|2262.33
13:50:02|2262.6
13:50:03|2262.74
13:50:05|2262.85
13:50:05|2263.21
13:50:06|2263.42
13:50:07|2263.42
13:50:08|2264.01
13:50:10|2264.01
13:50:10|2263.84
13:50:12|2263.78
13:50:13|2263.88
13:50:14|2263.09
13:50:15|2263.38
13:50:16|2263.69
13:50:17|2263.6
13:50:18|2263.5
13:50:19|2263.5
13:50:20|2263.63
13:50:21|2263.47
13:50:22|2263.46
13:50:23|2263.95
13:50:24|2263.81
13:50:25|2263.67
13:50:26|2264.05
13:50:27|2263.99
13:50:28|2263.99
13:50:29|2263.96
13:50:30|2264.26
13:50:31|2264.65
13:50:32|2264.77
13:50:33|2264.86
13:50:34|2264.97
13:50:35|2264.91
13:50:36|2264.51
13:50:37|2264.67
13:50:38|2264.67
13:50:39|2264.67
13:50:40|2264.67
13:50:41|2264.67
13:50:42|2264.27
13:50:43|2264.14
13:50:44|2264.14
13:50:45|2264.14
13:50:46|2264.14
13:50:47|2263.8
13:50:48|2263.8
13:50:49|2263.8
13:50:50|2264.19
13:50:52|2264.19
13:50:52|2264.19
13:50:53|2264.53
13:50:54|2264.57
13:50:55|2264.47
13:50:56|2264.71
13:50:58|2264.85
13:50:58|2264.85
13:50:59|2264.85
13:51:01|2264.85
13:51:01|2265.18
13:51:02|2265.18
13:51:04|2265.18
13:51:04|2265.18
13:51:05|2265.18
13:51:06|2265.18
13:51:07|2265.26
13:51:08|2265.27
13:51:10|2264.67
13:51:10|2264.67
13:51:11|2264.31
13:51:12|2264.69
13:51:14|2264.45
13:51:14|2264.45
13:51:16|2264.83
13:51:17|2264.83
13:51:18|2264.83
13:51:18|2264.78
13:51:19|2264.78
13:51:21|2264.78
13:51:22|2264.27
13:51:22|2263.92
13:51:23|2263.94
13:51:24|2264.06
13:51:25|2264.
13:51:26|2263.6
13:51:27|2263.3
13:51:28|2263.24
13:51:29|2263.24
13:51:30|2263.24
13:51:31|2263.24
13:51:32|2263.75
13:51:34|2263.71
13:51:35|2263.47
13:51:36|2263.36
13:51:37|2263.36
13:51:38|2263.36
13:51:39|2263.25
13:51:39|2263.25
13:51:41|2263.25
13:51:42|2263.01
13:51:42|2263.01
13:51:44|2263.01
13:51:45|2263.27
13:51:46|2263.27
13:51:47|2263.
13:51:48|2263.
13:51:50|2262.79
13:51:51|2262.09
13:51:52|2261.97
13:51:53|2261.97
13:51:54|2261.88
13:51:55|2261.69
13:51:56|2262.5
13:51:57|2262.91
13:51:58|2262.21
13:51:59|2262.37
13:52:00|2262.34
13:52:01|2262.65
13:52:02|2262.65
13:52:03|2262.65
13:52:04|2262.65
13:52:05|2262.65
13:52:06|2262.65
13:52:07|2262.65
13:52:08|2262.66
13:52:09|2262.44
13:52:10|2262.34
13:52:11|2262.28
13:52:13|2262.14
13:52:13|2262.42
13:52:14|2262.56
13:52:15|2262.56
13:52:17|2262.59
13:52:17|2262.84
13:52:18|2262.84
13:52:19|2262.84
13:52:20|2262.84
13:52:21|2262.84
13:52:22|2262.86
13:52:23|2262.86
13:52:24|2263.44
13:52:25|2263.44
13:52:26|2263.98
13:52:27|2263.54
13:52:29|2263.54
13:52:29|2263.54
13:52:31|2263.91
13:52:31|2263.91
13:52:32|2263.91
13:52:34|2263.91
13:52:34|2263.91
13:52:36|2263.91
13:52:36|2263.91
13:52:37|2263.91
13:52:39|2263.83
13:52:39|2263.83
13:52:40|2263.83
13:52:42|2263.83
13:52:42|2263.83
13:52:44|2263.83
13:52:44|2264.16
13:52:46|2264.16
13:52:47|2264.16
13:52:49|2264.59
13:52:50|2264.58
13:52:51|2264.27
13:52:52|2264.11
13:52:53|2264.11
13:52:55|2264.11
13:52:55|2264.11
13:52:56|2264.11
13:52:57|2264.49
13:52:58|2264.08
13:52:59|2263.98
13:53:01|2264.26
13:53:01|2264.26
13:53:02|2264.65
13:53:04|2264.65
13:53:05|2264.65
13:53:05|2264.57
13:53:07|2264.93
13:53:07|2265.
13:53:09|2265.17
13:53:09|2265.29
13:53:10|2265.29
13:53:11|2265.29
13:53:12|2265.29
13:53:13|2264.68
13:53:15|2264.68
13:53:15|2264.73
13:53:16|2264.83
13:53:18|2264.83
13:53:19|2264.83
13:53:19|2264.58
13:53:20|2264.28
13:53:21|2264.28
13:53:22|2263.99
13:53:23|2263.99
13:53:25|2264.06
13:53:25|2264.15
13:53:27|2264.32
13:53:27|2264.23
13:53:29|2264.23
13:53:29|2264.23
13:53:30|2264.23
13:53:31|2264.23
13:53:32|2264.23
13:53:34|2264.23
13:53:34|2263.71
13:53:36|2263.71
13:53:37|2263.66
13:53:38|2264.28
13:53:38|2264.28
13:53:39|2264.28
13:53:41|2264.28
13:53:42|2264.28
13:53:43|2264.28
13:53:44|2264.28
13:53:45|2264.28
13:53:46|2264.3
13:53:47|2264.41
13:53:49|2264.41
13:53:50|2264.41
13:53:51|2264.33
13:53:52|2264.37
13:53:52|2264.53
13:53:54|2264.53
13:53:54|2264.53
13:53:55|2264.53
13:53:57|2264.53
13:53:58|2264.53
13:53:59|2264.53
13:54:00|2264.53
13:54:01|2264.53
13:54:02|2264.53
13:54:03|2264.53
13:54:04|2264.53
13:54:05|2263.75
13:54:06|2263.75
13:54:07|2263.53
13:54:08|2263.53
13:54:09|2263.31
13:54:11|2263.61
13:54:12|2264.3
13:54:13|2264.3
13:54:14|2264.3
13:54:15|2264.3
13:54:16|2264.86
13:54:17|2264.86
13:54:18|2264.69
13:54:19|2264.55
13:54:20|2264.55
13:54:21|2264.55
13:54:22|2264.99
13:54:23|2265.3
13:54:24|2265.14
13:54:25|2265.14
13:54:26|2264.78
13:54:27|2264.78
13:54:28|2264.78
13:54:29|2264.85
13:54:30|2265.28
13:54:31|2265.28
13:54:32|2265.28
13:54:33|2265.28
13:54:34|2265.28
13:54:35|2265.28
13:54:36|2265.28
13:54:37|2265.28
13:54:38|2265.28
13:54:39|2265.28
13:54:40|2265.28
13:54:41|2265.28
13:54:42|2264.72
13:54:43|2264.21
13:54:44|2264.21
13:54:45|2264.21
13:54:46|2264.21
13:54:47|2264.21
13:54:49|2264.4
13:54:50|2264.6
13:54:52|2264.95
13:54:53|2264.95
13:54:54|2264.95
13:54:55|2264.48
13:54:55|2265.73
13:54:57|2265.73
13:54:58|2265.61
13:54:59|2265.59
13:54:59|2265.59
13:55:01|2265.47
13:55:01|2265.47
13:55:03|2265.47
13:55:04|2265.
13:55:05|2265.
13:55:06|2264.71
13:55:07|2264.71
13:55:08|2264.71
13:55:08|2264.71
13:55:10|2264.71
13:55:11|2264.44
13:55:12|2264.44
13:55:12|2264.44
13:55:14|2264.85
13:55:14|2264.85
13:55:15|2264.74
13:55:17|2264.65
13:55:17|2264.89
13:55:19|2264.65
13:55:20|2264.88
13:55:21|2264.88
13:55:22|2264.92
13:55:23|2264.92
13:55:24|2264.92
13:55:25|2265.36
13:55:26|2265.36
13:55:27|2265.36
13:55:28|2265.36
13:55:29|2265.92
13:55:30|2265.75
13:55:31|2265.85
13:55:32|2266.05
13:55:33|2268.09
13:55:34|2267.37
13:55:34|2267.37
13:55:35|2267.27
13:55:37|2267.09
13:55:38|2266.87
13:55:39|2266.62
13:55:39|2266.62
13:55:40|2266.62
13:55:41|2266.62
13:55:43|2266.8
13:55:44|2266.8
13:55:45|2266.8
13:55:45|2266.8
13:55:47|2266.8
13:55:47|2267.08
13:55:48|2266.8
13:55:51|2266.8
13:55:52|2266.8
13:55:53|2266.8
13:55:54|2266.8
13:55:55|2267.19
13:55:56|2267.19
13:55:57|2267.19
13:55:58|2267.57
13:55:59|2267.57
13:56:00|2267.5
13:56:01|2267.5
13:56:02|2267.5
13:56:04|2267.5
13:56:05|2267.5
13:56:06|2267.52
13:56:07|2267.52
13:56:08|2267.52
13:56:09|2268.02
13:56:10|2267.99
13:56:11|2267.72
13:56:11|2267.72
13:56:12|2267.72
13:56:14|2267.72
13:56:15|2267.65
13:56:16|2267.65
13:56:17|2267.65
13:56:18|2267.65
13:56:20|2267.82
13:56:21|2267.52
13:56:22|2267.19
13:56:22|2267.24
13:56:23|2267.45
13:56:24|2267.7
13:56:26|2267.83
13:56:26|2267.7
13:56:27|2267.7
13:56:28|2267.63
13:56:29|2267.63
13:56:30|2267.55
13:56:31|2267.55
13:56:32|2267.55
13:56:33|2267.55
13:56:35|2267.55
13:56:35|2267.4
13:56:37|2267.4
13:56:38|2267.23
13:56:38|2267.23
13:56:39|2267.23
13:56:41|2267.61
13:56:41|2267.61
13:56:42|2267.61
13:56:44|2267.61
13:56:45|2267.61
13:56:46|2267.61
13:56:46|2267.61
13:56:48|2267.61
13:56:49|2267.52
13:56:50|2267.41
13:56:51|2267.41
13:56:52|2267.41
13:56:53|2267.41
13:56:54|2267.41
13:56:55|2267.55
13:56:57|2267.54
13:56:58|2267.32
13:56:59|2266.79
13:57:00|2266.86
13:57:01|2266.86
13:57:02|2267.18
13:57:03|2267.18
13:57:04|2267.03
13:57:05|2267.03
13:57:06|2267.36
13:57:07|2267.43
13:57:08|2267.43
13:57:09|2267.2
13:57:09|2267.2
13:57:11|2267.2
13:57:12|2267.75
13:57:13|2267.75
13:57:14|2267.27
13:57:15|2267.27
13:57:16|2267.77
13:57:17|2267.03
13:57:18|2267.16
13:57:19|2267.16
13:57:20|2267.16
13:57:21|2267.06
13:57:22|2267.06
13:57:23|2267.06
13:57:24|2267.06
13:57:25|2267.06
13:57:26|2267.06
13:57:27|2267.91
13:57:28|2267.91
13:57:29|2267.87
13:57:30|2267.85
13:57:31|2267.85
13:57:32|2267.85
13:57:33|2267.92
13:57:34|2267.92
13:57:35|2267.96
13:57:36|2267.9
13:57:37|2267.9
13:57:38|2268.14
13:57:39|2268.14
13:57:40|2268.14
13:57:41|2268.13
13:57:42|2268.28
13:57:43|2268.44
13:57:44|2268.39
13:57:45|2268.58
13:57:46|2268.65
13:57:47|2268.69
13:57:48|2268.8
13:57:49|2268.99
13:57:50|2269.14
13:57:51|2269.32
13:57:53|2269.19
13:57:54|2269.19
13:57:55|2269.12
13:57:56|2269.12
13:57:57|2269.12
13:57:58|2269.01
13:57:59|2269.44
13:58:00|2269.44
13:58:01|2269.28
13:58:02|2269.28
13:58:03|2269.28
13:58:04|2269.33
13:58:05|2268.99
13:58:06|2268.87
13:58:07|2268.87
13:58:08|2268.83
13:58:10|2268.83
13:58:11|2268.83
13:58:11|2269.09
13:58:13|2269.13
13:58:14|2269.09
13:58:15|2269.09
13:58:16|2268.89
13:58:16|2268.79
13:58:18|2269.06
13:58:19|2269.06
13:58:20|2269.06
13:58:21|2268.92
13:58:22|2269.16
13:58:23|2268.47
13:58:24|2268.47
13:58:25|2268.47
13:58:26|2268.38
13:58:27|2268.38
13:58:28|2268.38
13:58:29|2268.67
13:58:30|2268.98
13:58:31|2268.8
13:58:33|2268.8
13:58:34|2268.8
13:58:34|2268.82
13:58:36|2268.82
13:58:36|2268.82
13:58:37|2268.82
13:58:38|2268.74
13:58:39|2268.74
13:58:40|2268.74
13:58:41|2268.74
13:58:42|2268.74
13:58:43|2268.74
13:58:44|2268.74
13:58:45|2268.68
13:58:46|2268.8
13:58:47|2268.8
13:58:48|2268.8
13:58:49|2268.8
13:58:50|2268.43
13:58:51|2268.43
13:58:52|2268.43
13:58:54|2268.04
13:58:55|2268.17
13:58:56|2268.17
13:58:57|2268.17
13:58:58|2268.17
13:58:59|2268.49
13:58:59|2268.49
13:59:01|2268.32
13:59:02|2268.32
13:59:04|2268.44
13:59:04|2268.44
13:59:05|2267.95
13:59:06|2267.72
13:59:07|2267.43
13:59:09|2267.5
13:59:09|2267.51
13:59:11|2267.45
13:59:11|2267.45
13:59:12|2267.45
13:59:13|2267.32
13:59:15|2267.68
13:59:16|2267.54
13:59:16|2267.98
13:59:18|2267.98
13:59:19|2268.15
13:59:20|2267.98
13:59:21|2267.98
13:59:22|2268.15
13:59:22|2268.15
13:59:24|2268.28
13:59:25|2268.28
13:59:26|2268.1
13:59:27|2268.44
13:59:27|2268.42
13:59:29|2268.42
13:59:30|2267.98
13:59:31|2267.63
13:59:31|2267.41
13:59:32|2267.35
13:59:33|2267.35
13:59:34|2267.35
13:59:36|2267.35
13:59:37|2267.35
13:59:38|2267.53
13:59:39|2267.53
13:59:39|2267.53
13:59:41|2267.53
13:59:42|2267.53
13:59:43|2267.53
13:59:44|2267.53
13:59:45|2267.19
13:59:45|2267.22
13:59:47|2267.22
13:59:48|2266.98
13:59:48|2266.98
13:59:49|2266.98
13:59:50|2266.98
13:59:52|2266.98
13:59:53|2266.98
13:59:55|2266.98
13:59:55|2266.94
13:59:56|2266.94
13:59:58|2266.94
13:59:59|2267.22
14:00:00|2267.22
14:00:01|2266.98
14:00:03|2267.63
14:00:04|2267.65
14:00:04|2267.61
14:00:06|2268.4
14:00:06|2268.4
14:00:08|2268.7
14:00:09|2268.82
14:00:10|2269.09
14:00:11|2269.
14:00:12|2269.16
14:00:13|2268.63
14:00:14|2269.06
14:00:15|2269.06
14:00:16|2269.06
14:00:17|2267.74
14:00:19|2267.27
14:00:19|2267.27
14:00:20|2267.27
14:00:22|2267.75
14:00:23|2267.59
14:00:24|2267.59
14:00:24|2267.98
14:00:25|2267.97
14:00:26|2267.97
14:00:28|2268.47
14:00:28|2268.78
14:00:29|2268.78
14:00:31|2268.45
14:00:31|2268.45
14:00:33|2268.74
14:00:33|2268.9
14:00:34|2268.73
14:00:35|2268.73
14:00:36|2268.73
14:00:37|2268.94
14:00:38|2268.94
14:00:40|2268.83
14:00:40|2269.28
14:00:41|2269.28
14:00:42|2269.32
14:00:43|2269.32
14:00:45|2269.32
14:00:45|2269.32
14:00:46|2268.65
14:00:47|2269.13
14:00:48|2269.28
14:00:50|2269.28
14:00:51|2269.34
14:00:51|2268.85
14:00:52|2268.85
14:00:53|2268.85
14:00:55|2268.85
14:00:56|2269.21
14:00:58|2269.21
14:00:58|2269.21
14:00:59|2269.13
14:01:00|2268.83
14:01:02|2269.02
14:01:02|2269.16
14:01:04|2269.16
14:01:04|2269.35
14:01:05|2269.35
14:01:07|2269.35
14:01:07|2269.35
14:01:08|2269.35
14:01:10|2269.35
14:01:10|2269.35
14:01:11|2269.35
14:01:13|2269.3
14:01:13|2269.3
14:01:14|2268.87
14:01:16|2269.29
14:01:16|2269.29
14:01:17|2269.29
14:01:18|2269.09
14:01:19|2269.25
14:01:20|2269.19
14:01:21|2269.16
14:01:22|2269.16
14:01:23|2269.56
14:01:25|2269.61
14:01:25|2269.58
14:01:26|2269.58
14:01:27|2269.58
14:01:28|2269.58
14:01:29|2269.58
14:01:30|2269.83
14:01:31|2269.83
14:01:32|2270.13
14:01:33|2270.29
14:01:34|2269.96
14:01:35|2269.61
14:01:36|2269.53
14:01:37|2269.53
14:01:38|2269.53
14:01:39|2269.53
14:01:40|2269.53
14:01:42|2269.53
14:01:42|2269.53
14:01:43|2269.8
14:01:44|2269.8
14:01:46|2269.8
14:01:46|2270.1
14:01:47|2270.1
14:01:48|2270.1
14:01:49|2270.1
14:01:50|2270.1
14:01:51|2270.1
14:01:52|2269.6
14:01:53|2269.6
14:01:55|2269.83
14:01:55|2269.86
14:01:57|2269.86
14:01:57|2269.86
14:01:58|2269.86
14:02:00|2269.86
14:02:00|2269.72
14:02:01|2269.72
14:02:03|2268.87
14:02:04|2268.6
14:02:05|2268.33
14:02:05|2268.44
14:02:07|2268.34
14:02:08|2267.72
14:02:09|2267.95
14:02:09|2267.4
14:02:10|2267.59
14:02:11|2267.51
14:02:13|2267.45
14:02:14|2267.45
14:02:15|2267.28
14:02:16|2267.28
14:02:17|2267.9
14:02:18|2267.87
14:02:19|2267.87
14:02:20|2268.21
14:02:21|2268.21
14:02:22|2267.85
14:02:23|2268.02
14:02:24|2267.56
14:02:25|2267.56
14:02:26|2267.04
14:02:27|2266.86
14:02:28|2266.86
14:02:29|2266.86
14:02:30|2266.65
14:02:31|2266.81
14:02:32|2266.81
14:02:33|2266.81
14:02:35|2266.9
14:02:36|2266.64
14:02:36|2266.64
14:02:38|2266.73
14:02:38|2266.73
14:02:39|2266.73
14:02:41|2266.31
14:02:41|2265.97
14:02:42|2265.94
14:02:43|2266.04
14:02:44|2266.06
14:02:46|2266.24
14:02:46|2265.69
14:02:48|2265.14
14:02:49|2265.14
14:02:50|2264.97
14:02:51|2264.97
14:02:51|2264.97
14:02:52|2264.92
14:02:54|2264.58
14:02:55|2264.58
14:02:56|2264.58
14:02:58|2265.07
14:02:58|2265.07
14:03:00|2265.68
14:03:01|2266.09
14:03:02|2265.74
14:03:03|2265.74
14:03:04|2266.41
14:03:05|2266.41
14:03:06|2266.41
14:03:07|2266.41
14:03:08|2266.41
14:03:09|2266.41
14:03:09|2265.95
14:03:11|2265.73
14:03:12|2266.12
14:03:13|2266.12
14:03:14|2266.23
14:03:15|2266.23
14:03:16|2266.07
14:03:18|2266.07
14:03:18|2266.07
14:03:19|2266.07
14:03:20|2266.07
14:03:21|2266.07
14:03:23|2265.74
14:03:23|2265.74
14:03:25|2265.74
14:03:26|2265.74
14:03:27|2265.74
14:03:27|2265.74
14:03:29|2265.64
14:03:29|2265.64
14:03:31|2266.12
14:03:32|2266.12
14:03:32|2266.97
14:03:34|2267.28
14:03:35|2267.49
14:03:36|2267.26
14:03:37|2267.26
14:03:38|2267.08
14:03:39|2266.7
14:03:40|2266.97
14:03:41|2266.97
14:03:42|2266.97
14:03:43|2266.07
14:03:45|2266.48
14:03:46|2266.48
14:03:46|2266.48
14:03:47|2266.11
14:03:48|2266.37
14:03:49|2266.37
14:03:50|2266.3
14:03:51|2266.44
14:03:52|2266.44
14:03:53|2265.88
14:03:55|2265.88
14:03:55|2265.88
14:03:56|2266.08
14:03:58|2266.08
14:04:00|2266.08
14:04:01|2266.15
14:04:02|2266.15
14:04:03|2266.15
14:04:05|2265.82
14:04:06|2265.82
14:04:07|2265.82
14:04:08|2265.82
14:04:09|2265.48
14:04:10|2265.53
14:04:12|2265.5
14:04:13|2265.4
14:04:13|2265.14
14:04:14|2265.14
14:04:16|2265.14
14:04:17|2265.61
14:04:17|2265.61
14:04:19|2266.14
14:04:20|2266.14
14:04:20|2266.14
14:04:22|2266.
14:04:23|2266.05
14:04:24|2266.34
14:04:24|2266.34
14:04:26|2266.1
14:04:26|2266.1
14:04:28|2266.1
14:04:28|2266.1
14:04:30|2266.32
14:04:31|2266.32
14:04:31|2265.73
14:04:33|2265.91
14:04:34|2265.61
14:04:35|2265.48
14:04:36|2265.02
14:04:37|2265.02
14:04:38|2265.06
14:04:39|2265.06
14:04:40|2265.25
14:04:41|2265.47
14:04:42|2265.64
14:04:43|2265.62
14:04:44|2265.62
14:04:45|2265.62
14:04:46|2265.91
14:04:47|2265.66
14:04:48|2266.11
14:04:49|2266.14
14:04:50|2266.14
14:04:51|2266.14
14:04:52|2266.27
14:04:53|2266.27
14:04:55|2266.27
14:04:55|2266.27
14:04:56|2265.75
14:04:57|2265.67
14:04:59|2265.67
14:05:00|2266.16
14:05:01|2266.16
14:05:02|2266.1
14:05:03|2266.12
14:05:05|2266.41
14:05:06|2266.51
14:05:07|2266.12
14:05:08|2266.12
14:05:08|2266.08
14:05:10|2265.85
14:05:11|2265.85
14:05:12|2265.85
14:05:13|2266.83
14:05:14|2267.18
14:05:15|2267.15
14:05:16|2266.69
14:05:17|2266.39
14:05:18|2266.18
14:05:19|2266.28
14:05:20|2266.24
14:05:21|2266.37
14:05:22|2266.37
14:05:23|2266.26
14:05:24|2266.26
14:05:25|2266.26
14:05:26|2265.61
14:05:27|2265.37
14:05:28|2265.37
14:05:29|2265.79
14:05:30|2265.79
14:05:31|2265.79
14:05:32|2265.8
14:05:33|2265.97
14:05:34|2265.97
14:05:35|2265.97
14:05:36|2265.97
14:05:37|2266.
14:05:38|2266.
14:05:39|2266.
14:05:40|2266.
14:05:41|2266.
14:05:42|2266.69
14:05:43|2266.69
14:05:44|2266.23
14:05:45|2266.23
14:05:46|2266.23
14:05:48|2266.23
14:05:48|2266.23
14:05:50|2266.85
14:05:51|2266.85
14:05:52|2266.85
14:05:53|2266.85
14:05:53|2266.92
14:05:54|2266.92
14:05:56|2266.91
14:05:56|2267.25
14:05:58|2267.25
14:05:59|2267.25
14:06:01|2267.25
14:06:02|2267.3
14:06:03|2267.3
14:06:03|2267.3
14:06:05|2267.25
14:06:05|2267.16
14:06:06|2267.25
14:06:07|2267.25
14:06:08|2266.53
14:06:09|2266.63
14:06:10|2266.63
14:06:12|2266.63
14:06:12|2266.63
14:06:14|2266.92
14:06:15|2266.92
14:06:16|2266.92
14:06:16|2266.92
14:06:17|2266.92
14:06:18|2266.92
14:06:19|2266.92
14:06:20|2266.92
14:06:21|2266.24
14:06:22|2266.07
14:06:23|2266.15
14:06:25|2266.15
14:06:26|2265.78
14:06:26|2265.78
14:06:27|2265.78
14:06:28|2265.26
14:06:30|2265.26
14:06:31|2264.97
14:06:32|2264.97
14:06:32|2264.97
14:06:34|2264.97
14:06:34|2264.94
14:06:35|2265.27
14:06:37|2265.27
14:06:37|2264.63
14:06:38|2264.63
14:06:40|2264.07
14:06:40|2264.07
14:06:42|2264.07
14:06:42|2264.22
14:06:44|2264.22
14:06:45|2264.04
14:06:46|2264.98
14:06:47|2264.98
14:06:48|2264.98
14:06:49|2264.98
14:06:49|2265.14
14:06:50|2264.89
14:06:52|2264.73
14:06:53|2264.73
14:06:53|2264.73
14:06:55|2264.73
14:06:55|2265.64
14:06:57|2265.59
14:06:58|2265.67
14:06:59|2265.67
14:07:00|2265.67
14:07:02|2265.67
14:07:02|2265.67
14:07:03|2265.67
14:07:04|2265.42
14:07:06|2265.42
14:07:07|2265.52
14:07:07|2265.52
14:07:08|2265.31
14:07:09|2264.88
14:07:11|2264.73
14:07:12|2264.73
14:07:13|2264.73
14:07:13|2264.86
14:07:14|2264.86
14:07:15|2264.42
14:07:17|2263.96
14:07:17|2264.06
14:07:19|2263.97
14:07:19|2263.97
14:07:21|2264.21
14:07:22|2264.21
14:07:23|2264.32
14:07:24|2264.32
14:07:25|2264.04
14:07:26|2264.04
14:07:27|2264.04
14:07:28|2263.75
14:07:29|2263.75
14:07:30|2263.75
14:07:31|2263.75
14:07:32|2264.5
14:07:33|2264.3
14:07:34|2264.17
14:07:35|2264.17
14:07:36|2264.17
14:07:38|2264.08
14:07:39|2263.99
14:07:39|2263.95
14:07:41|2263.95
14:07:41|2263.95
14:07:43|2263.85
14:07:43|2263.84
14:07:44|2263.49
14:07:45|2263.49
14:07:46|2263.41
14:07:47|2263.25
14:07:48|2263.25
14:07:49|2262.98
14:07:50|2262.94
14:07:51|2263.26
14:07:52|2262.85
14:07:54|2262.95
14:07:55|2262.69
14:07:55|2262.92
14:07:56|2262.92
14:07:57|2262.92
14:07:58|2262.92
14:08:00|2262.92
14:08:00|2262.92
14:08:01|2262.92
14:08:03|2263.
14:08:05|2263.18
14:08:06|2263.18
14:08:07|2262.79
14:08:09|2262.48
14:08:09|2262.49
14:08:11|2262.49
14:08:13|2262.59
14:08:14|2262.97
14:08:14|2263.59
14:08:16|2263.41
14:08:16|2263.11
14:08:17|2263.11
14:08:18|2262.73
14:08:20|2262.42
14:08:20|2262.64
14:08:21|2262.64
14:08:22|2262.45
14:08:24|2262.1
14:08:25|2261.84
14:08:26|2262.7
14:08:27|2262.7
14:08:28|2263.03
14:08:29|2263.03
14:08:30|2263.03
14:08:31|2262.75
14:08:32|2262.75
14:08:33|2262.58
14:08:34|2262.49
14:08:35|2262.49
14:08:36|2262.49
14:08:37|2262.49
14:08:38|2262.24
14:08:39|2262.27
14:08:40|2262.08
14:08:41|2262.28
14:08:42|2262.04
14:08:43|2262.28
14:08:44|2262.13
14:08:45|2262.21
14:08:46|2261.89
14:08:47|2261.88
14:08:48|2262.03
14:08:49|2262.09
14:08:50|2262.09
14:08:51|2261.51
14:08:52|2261.32
14:08:53|2261.57
14:08:54|2261.73
14:08:55|2261.73
14:08:57|2262.28
14:08:57|2261.98
14:08:58|2261.98
14:09:00|2261.98
14:09:00|2262.34
14:09:01|2262.06
14:09:02|2262.06
14:09:04|2262.75
14:09:05|2262.46
14:09:06|2262.46
14:09:07|2262.46
14:09:08|2262.49
14:09:09|2261.82
14:09:11|2261.82
14:09:11|2261.82
14:09:12|2261.82
14:09:13|2261.82
14:09:15|2261.82
14:09:16|2261.82
14:09:17|2261.82
14:09:18|2261.82
14:09:18|2261.38
14:09:20|2261.38
14:09:21|2261.38
14:09:22|2261.38
14:09:23|2262.2
14:09:24|2262.2
14:09:25|2262.11
14:09:26|2262.11
14:09:27|2261.96
14:09:27|2261.96
14:09:29|2261.96
14:09:30|2261.96
14:09:31|2261.75
14:09:32|2261.6
14:09:33|2261.6
14:09:34|2261.37
14:09:35|2261.37
14:09:36|2261.37
14:09:37|2261.37
14:09:38|2261.55
14:09:39|2261.55
14:09:40|2261.15
14:09:41|2261.15
14:09:43|2261.15
14:09:44|2261.15
14:09:44|2261.15
14:09:45|2261.15
14:09:46|2261.15
14:09:48|2261.15
14:09:48|2261.52
14:09:50|2261.33
14:09:50|2260.54
14:09:51|2261.
14:09:52|2260.98
14:09:53|2260.99
14:09:54|2260.99
14:09:55|2260.78
14:09:56|2260.63
14:09:57|2260.54
14:09:59|2260.93
14:10:00|2261.31
14:10:01|2261.03
14:10:01|2261.03
14:10:02|2261.03
14:10:05|2261.03
14:10:06|2260.86
14:10:06|2260.66
14:10:07|2260.66
14:10:09|2260.87
14:10:09|2260.68
14:10:11|2260.75
14:10:11|2261.31
14:10:12|2261.18
14:10:13|2261.48
14:10:15|2261.48
14:10:15|2261.48
14:10:16|2261.48
14:10:17|2262.16
14:10:18|2262.21
14:10:19|2262.99
14:10:20|2262.99
14:10:21|2262.99
14:10:23|2262.99
14:10:23|2262.55
14:10:24|2262.7
14:10:25|2262.7
14:10:26|2263.01
14:10:27|2262.74
14:10:29|2263.02
14:10:30|2263.05
14:10:30|2263.05
14:10:31|2263.05
14:10:32|2262.84
14:10:33|2262.84
14:10:35|2262.66
14:10:36|2262.76
14:10:36|2262.79
14:10:38|2262.79
14:10:38|2262.79
14:10:39|2263.23
14:10:41|2263.45
14:10:41|2263.6
14:10:43|2263.75
14:10:43|2263.85
14:10:45|2264.07
14:10:46|2263.86
14:10:46|2263.78
14:10:47|2263.58
14:10:49|2263.58
14:10:50|2263.58
14:10:51|2263.58
14:10:52|2263.58
14:10:53|2263.58
14:10:54|2263.4
14:10:55|2263.4
14:10:56|2263.4
14:10:57|2263.4
14:10:58|2263.57
14:11:00|2263.65
14:11:01|2263.12
14:11:02|2263.36
14:11:02|2263.54
14:11:03|2263.97
14:11:05|2263.37
14:11:07|2263.37
14:11:08|2263.37
14:11:09|2263.17
14:11:10|2263.83
14:11:11|2264.39
14:11:12|2264.44
14:11:14|2265.15
14:11:15|2265.55
14:11:15|2265.2
14:11:17|2265.06
14:11:43|2265.9
14:11:44|2265.74
14:11:45|2265.74
14:11:46|2265.74
14:11:47|2265.65
14:11:48|2265.65
14:11:49|2265.65
14:11:50|2265.36
14:11:51|2265.79
14:11:52|2265.98
14:11:53|2265.98
14:11:54|2266.12
14:11:55|2265.95
14:11:56|2265.95
14:11:57|2265.95
14:11:58|2265.95
14:11:59|2266.13
14:12:00|2266.13
14:12:01|2266.22
14:12:02|2266.22
14:12:03|2266.22
14:12:04|2266.22
14:12:05|2266.22
14:12:07|2266.22
14:12:08|2265.75
14:12:09|2265.4
14:12:11|2265.58
14:12:12|2265.69
14:12:12|2265.69
14:12:13|2265.69
14:12:14|2265.56
14:12:15|2265.56
14:12:16|2265.56
14:12:18|2265.56
14:12:19|2265.56
14:12:20|2265.56
14:12:20|2265.37
14:12:22|2265.37
14:12:22|2265.36
14:12:23|2265.12
14:12:24|2265.12
14:12:26|2265.12
14:12:26|2264.93
14:12:27|2265.12
14:12:29|2265.12
14:12:30|2265.14
14:12:30|2265.08
14:12:32|2265.48
14:12:33|2265.48
14:12:34|2265.48
14:12:34|2265.39
14:12:36|2265.39
14:12:36|2265.39
14:12:37|2265.39
14:12:39|2265.64
14:12:40|2265.65
14:12:41|2265.23
14:12:42|2265.23
14:12:43|2265.23
14:12:44|2265.23
14:12:45|2265.19
14:12:46|2265.19
14:12:47|2264.78
14:12:47|2265.18
14:12:49|2265.43
14:12:50|2265.43
14:12:51|2265.51
14:12:52|2265.51
14:12:52|2265.51
14:12:53|2265.76
14:12:55|2265.76
14:12:55|2265.65
14:12:57|2265.59
14:12:58|2265.59
14:12:59|2265.59
14:13:00|2265.59
14:13:01|2265.34
14:13:02|2265.35
14:13:03|2265.4
14:13:04|2265.07
14:13:05|2265.73
14:13:06|2265.73
14:13:07|2265.78
14:13:09|2265.78
14:13:09|2265.78
14:13:11|2265.87
14:13:12|2265.87
14:13:12|2265.73
14:13:13|2265.6
14:13:15|2265.2
14:13:16|2265.2
14:13:18|2264.95
14:13:18|2265.27
14:13:19|2265.43
14:13:20|2265.55
14:13:22|2265.69
14:13:23|2265.69
14:13:24|2265.5
14:13:25|2265.5
14:13:25|2265.48
14:13:27|2265.7
14:13:28|2265.48
14:13:29|2265.48
14:13:30|2265.48
14:13:31|2265.48
14:13:32|2265.49
14:13:33|2265.49
14:13:34|2265.49
14:13:35|2265.49
14:13:36|2265.49
14:13:37|2265.94
14:13:38|2266.09
14:13:39|2266.09
14:13:40|2266.09
14:13:41|2266.09
14:13:42|2265.8
14:13:44|2265.82
14:13:44|2265.59
14:13:45|2265.59
14:13:47|2265.59
14:13:47|2265.59
14:13:49|2265.59
14:13:49|2265.59
14:13:50|2265.59
14:13:51|2265.59
14:13:52|2265.96
14:13:53|2266.18
14:13:55|2266.18
14:13:56|2266.18
14:13:56|2266.1
14:13:58|2266.1
14:13:58|2265.87
14:13:59|2265.87
14:14:00|2265.87
14:14:01|2265.9
14:14:03|2265.9
14:14:03|2266.47
14:14:05|2266.6
14:14:06|2266.6
14:14:06|2266.51
14:14:07|2266.51
14:14:09|2266.51
14:14:10|2266.51
14:14:10|2266.48
14:14:12|2266.11
14:14:13|2266.11
14:14:13|2266.43
14:14:14|2266.59
14:14:15|2266.59
14:14:16|2266.59
14:14:18|2266.59
14:14:18|2266.59
14:14:35|2266.82
14:14:36|2266.82
14:14:36|2266.82
14:14:37|2266.82
14:14:39|2266.82
14:14:40|2266.65
14:14:41|2266.65
14:14:42|2266.65
14:14:43|2266.63
14:14:44|2266.63
14:14:45|2266.63
14:14:46|2266.63
14:14:47|2266.63
14:14:48|2266.51
14:14:49|2266.51
14:14:50|2266.51
14:14:51|2266.51
14:14:52|2266.51
14:14:53|2266.51
14:14:54|2266.51
14:14:55|2266.51
14:14:56|2266.28
14:14:58|2266.28
14:14:59|2266.98
14:15:00|2266.73
14:15:01|2267.23
14:15:02|2267.3
14:15:02|2267.11
14:15:04|2267.29
14:15:05|2267.29
14:15:06|2267.65
14:15:07|2268.08
14:15:08|2268.08
14:15:10|2267.41
14:15:11|2267.36
14:15:11|2267.36
14:15:13|2267.28
14:15:13|2267.28
14:15:14|2267.28
14:15:16|2267.27
14:15:16|2267.27
14:15:18|2267.27
14:15:19|2266.61
14:15:20|2266.61
14:15:21|2266.61
14:15:22|2266.61
14:15:24|2267.02
14:15:24|2267.02
14:15:26|2267.05
14:15:26|2267.05
14:15:28|2267.13
14:15:28|2267.13
14:15:29|2267.13
14:15:31|2267.13
14:15:31|2267.13
14:15:32|2267.08
14:15:33|2267.08
14:15:35|2267.53
14:15:36|2267.67
14:15:37|2267.67
14:15:37|2267.67
14:15:38|2267.62
14:15:40|2267.62
14:15:40|2267.62
14:15:41|2267.62
14:15:42|2267.62
14:15:44|2267.62
14:15:44|2267.62
14:15:45|2267.22
14:15:46|2267.22
14:15:47|2267.33
14:15:48|2267.65
14:15:49|2267.65
14:15:51|2267.65
14:15:52|2267.73
14:15:52|2268.09
14:15:53|2268.07
14:15:54|2268.01
14:15:56|2268.01
14:15:57|2268.01
14:15:57|2267.74
14:15:58|2267.74
14:15:59|2267.74
14:16:01|2268.24
14:16:02|2268.
14:16:03|2268.
14:16:04|2268.3
14:16:04|2268.53
14:16:06|2268.51
14:16:07|2268.64
14:16:08|2268.64
14:16:09|2267.59
14:16:11|2268.72
14:16:12|2268.72
14:16:13|2268.72
14:16:14|2268.54
14:16:15|2268.46
14:16:16|2268.28
14:16:17|2268.28
14:16:18|2267.6
14:16:19|2267.6
14:16:20|2267.8
14:16:21|2267.8
14:16:22|2268.21
14:16:23|2268.36
14:16:25|2268.28
14:16:25|2268.28
14:16:27|2268.28
14:16:28|2267.8
14:16:28|2268.39
14:16:29|2268.63
14:16:31|2268.58
14:16:31|2268.58
14:16:33|2268.58
14:16:33|2268.58
14:16:35|2268.58
14:16:35|2268.58
14:16:36|2268.
14:16:38|2268.
14:16:38|2268.
14:16:40|2268.
14:16:40|2267.67
14:16:42|2267.67
14:16:43|2267.67
14:16:44|2268.16
14:16:45|2268.24
14:16:45|2268.24
14:16:47|2268.24
14:16:48|2268.24
14:16:49|2268.24
14:16:49|2268.11
14:16:50|2268.11
14:16:51|2268.13
14:16:52|2268.13
14:16:53|2268.44
14:16:54|2268.3
14:16:56|2267.97
14:16:56|2267.97
14:16:57|2267.97
14:16:59|2267.97
14:16:59|2267.97
14:17:00|2268.24
14:17:02|2267.72
14:17:02|2267.72
14:17:03|2267.72
14:17:05|2267.52
14:17:06|2267.73
14:17:06|2267.73
14:17:07|2267.73
14:17:09|2267.73
14:17:10|2267.51
14:17:12|2267.88
14:17:13|2267.88
14:17:14|2267.88
14:17:14|2267.68
14:17:15|2267.54
14:17:17|2267.19
14:17:18|2267.19
14:17:19|2267.19
14:17:19|2267.19
14:17:20|2267.19
14:17:22|2267.39
14:17:23|2267.07
14:17:24|2266.84
14:17:25|2266.91
14:17:26|2266.91
14:17:27|2266.91
14:17:29|2266.64
14:17:29|2266.64
14:17:30|2266.32
14:17:31|2266.34
14:17:32|2266.34
14:17:33|2266.34
14:17:34|2266.34
14:17:36|2266.6
14:17:36|2266.6
14:17:37|2266.6
14:17:39|2266.22
14:17:39|2266.05
14:17:40|2266.24
14:17:42|2266.24
14:17:43|2266.24
14:17:43|2266.24
14:17:44|2266.24
14:17:45|2266.24
14:17:46|2266.24
14:17:48|2266.24
14:17:48|2266.7
14:17:50|2266.7
14:17:51|2266.7
14:17:52|2266.7
14:17:53|2266.7
14:17:53|2267.07
14:17:55|2266.74
14:17:57|2266.51
14:17:57|2266.37
14:17:58|2266.37
14:17:59|2266.37
14:18:00|2266.37
14:18:01|2266.74
14:18:03|2267.03
14:18:04|2266.7
14:18:04|2266.69
14:18:05|2266.69
14:18:06|2266.12
14:18:07|2266.12
14:18:09|2266.12
14:18:10|2266.12
14:18:10|2266.12
14:18:12|2266.21
14:18:14|2266.38
14:18:14|2266.01
14:18:16|2266.01
14:18:17|2266.01
14:18:17|2266.01
14:18:19|2266.23
14:18:20|2266.23
14:18:21|2266.2
14:18:22|2266.2
14:18:23|2266.2
14:18:24|2266.2
14:18:25|2266.13
14:18:26|2266.13
14:18:27|2266.13
14:18:28|2265.95
14:18:29|2265.95
14:18:30|2265.95
14:18:31|2265.66
14:18:32|2265.66
14:18:33|2265.66
14:18:34|2265.66
14:18:35|2265.7
14:18:36|2265.97
14:18:37|2265.94
14:18:38|2265.94
14:18:39|2265.94
14:18:40|2265.94
14:18:41|2265.48
14:18:42|2265.48
14:18:43|2265.48
14:18:44|2265.48
14:18:45|2265.83
14:18:46|2265.83
14:18:47|2265.83
14:18:49|2265.83
14:18:49|2265.83
14:18:50|2265.83
14:18:51|2265.3
14:18:53|2265.3
14:18:53|2265.
14:18:54|2265.
14:18:55|2265.
14:18:57|2264.65
14:18:57|2264.4
14:18:58|2264.62
14:18:59|2264.62
14:19:00|2264.85
14:19:01|2264.89
14:19:03|2264.89
14:19:03|2264.89
14:19:04|2264.55
14:19:06|2264.1
14:19:06|2264.1
14:19:07|2264.57
14:19:08|2264.57
14:19:09|2264.57
14:19:10|2264.57
14:19:11|2264.57
14:19:13|2264.57
14:19:14|2264.53
14:19:15|2264.16
14:19:17|2264.14
14:19:17|2264.14
14:19:19|2263.76
14:19:20|2263.5
14:19:22|2263.66
14:19:22|2263.48
14:19:24|2263.27
14:19:25|2263.27
14:19:26|2263.27
14:19:27|2263.27
14:19:28|2263.27
14:19:30|2263.27
14:19:31|2263.31
14:19:32|2263.31
14:19:33|2263.31
14:19:34|2263.41
14:19:35|2263.41
14:19:36|2263.41
14:19:37|2263.41
14:19:38|2263.41
14:19:39|2263.61
14:19:41|2263.35
14:19:41|2263.52
14:19:42|2263.52
14:19:43|2263.04
14:19:44|2263.04
14:19:46|2263.37
14:19:46|2263.37
14:19:48|2263.37
14:19:49|2263.37
14:19:49|2263.09
14:19:50|2263.09
14:19:51|2263.06
14:19:52|2263.06
14:19:54|2263.06
14:19:55|2263.12
14:19:56|2263.12
14:19:57|2263.38
14:19:58|2263.38
14:19:59|2263.38
14:20:00|2263.38
14:20:01|2263.38
14:20:02|2263.38
14:20:03|2263.38
14:20:04|2263.38
14:20:05|2263.38
14:20:06|2263.38
14:20:07|2263.38
14:20:08|2263.38
14:20:09|2263.38
14:20:10|2263.38
14:20:11|2263.84
14:20:12|2263.74
14:20:13|2264.07
14:20:15|2263.9
14:20:16|2263.75
14:20:17|2263.47
14:20:18|2263.47
14:20:19|2263.69
14:20:20|2263.89
14:20:21|2263.89
14:20:22|2263.89
14:20:23|2263.89
14:20:24|2263.89
14:20:25|2263.89
14:20:25|2263.89
14:20:27|2263.72
14:20:28|2263.72
14:20:29|2263.46
14:20:30|2263.45
14:20:31|2263.45
14:20:32|2263.45
14:20:33|2263.45
14:20:34|2263.45
14:20:35|2263.45
14:20:36|2263.57
14:20:38|2263.58
14:20:38|2263.58
14:20:40|2263.58
14:20:40|2263.58
14:20:42|2263.58
14:20:43|2263.98
14:20:43|2264.35
14:20:45|2264.26
14:20:45|2264.26
14:20:47|2264.07
14:20:47|2264.56
14:20:49|2264.18
14:20:49|2264.49
14:20:51|2264.54
14:20:52|2265.09
14:20:52|2264.75
14:20:53|2264.75
14:20:54|2265.09
14:20:55|2265.14
14:20:56|2265.51
14:20:57|2265.63
14:20:58|2265.63
14:20:59|2265.63
14:21:00|2265.37
14:21:01|2265.49
14:21:03|2265.55
14:21:03|2265.16
14:21:04|2265.58
14:21:06|2265.58
14:21:07|2265.58
14:21:08|2265.58
14:21:09|2265.69
14:21:10|2265.69
14:21:11|2265.69
14:21:12|2265.69
14:21:13|2265.69
14:21:14|2265.69
14:21:16|2265.33
14:21:17|2264.85
14:21:17|2264.81
14:21:18|2265.08
14:21:20|2265.57
14:21:21|2265.57
14:21:22|2265.47
14:21:23|2265.47
14:21:25|2265.54
14:21:25|2265.06
14:21:27|2265.06
14:21:27|2264.84
14:21:29|2264.73
14:21:30|2264.73
14:21:31|2264.89
14:21:32|2265.08
14:21:32|2265.04
14:21:33|2265.04
14:21:34|2264.69
14:21:35|2264.64
14:21:37|2264.64
14:21:37|2264.64
14:21:38|2265.75
14:21:39|2265.75
14:21:41|2265.75
14:21:41|2265.75
14:21:43|2265.75
14:21:43|2265.56
14:21:44|2266.14
14:21:46|2266.14
14:21:47|2266.14
14:21:48|2266.14
14:21:49|2265.43
14:21:50|2265.43
14:21:51|2265.78
14:21:52|2265.61
14:21:53|2265.37
14:21:54|2265.73
14:21:54|2265.73
14:21:56|2265.73
14:21:57|2265.42
14:21:57|2265.42
14:21:59|2265.42
14:22:00|2265.42
14:22:01|2265.42
14:22:02|2265.42
14:22:03|2265.42
14:22:05|2265.42
14:22:05|2265.42
14:22:06|2265.42
14:22:07|2265.22
14:22:08|2265.22
14:22:09|2265.4
14:22:10|2265.4
14:22:11|2265.4
14:22:12|2265.4
14:22:13|2265.4
14:22:14|2265.13
14:22:16|2265.16
14:22:18|2265.25
14:22:19|2265.13
14:22:21|2265.62
14:22:22|2265.62
14:22:22|2265.62
14:22:24|2265.62
14:22:25|2265.72
14:22:25|2265.73
14:22:27|2265.73
14:22:27|2265.6
14:22:29|2265.72
14:22:30|2265.72
14:22:30|2265.72
14:22:32|2265.42
14:22:33|2265.73
14:22:34|2265.73
14:22:34|2265.73
14:22:36|2265.28
14:22:37|2265.28
14:22:38|2265.28
14:22:39|2265.15
14:22:40|2264.96
14:22:41|2264.96
14:22:42|2264.96
14:22:43|2264.96
14:22:43|2264.96
14:22:44|2265.29
14:22:46|2265.29
14:22:47|2265.59
14:22:48|2265.66
14:22:49|2265.64
14:22:50|2265.64
14:22:51|2265.67
14:22:52|2265.82
14:22:53|2265.44
14:22:54|2265.44
14:22:55|2265.44
14:22:56|2265.44
14:22:57|2265.44
14:22:58|2265.44
14:22:59|2265.23
14:23:00|2265.23
14:23:01|2265.23
14:23:02|2265.23
14:23:03|2265.48
14:23:04|2265.73
14:23:05|2265.73
14:23:06|2265.73
14:23:07|2265.73
14:23:08|2265.73
14:23:09|2265.73
14:23:10|2265.73
14:23:11|2265.73
14:23:12|2265.73
14:23:13|2265.83
14:23:14|2265.83
14:23:15|2265.83
14:23:16|2265.83
14:23:18|2265.83
14:23:18|2265.41
14:23:20|2264.96
14:23:21|2264.96
14:23:22|2265.71
14:23:23|2265.53
14:23:24|2265.71
14:23:25|2265.71
14:23:27|2265.71
14:23:28|2265.8
14:23:29|2265.78
14:23:30|2265.91
14:23:31|2266.09
14:23:32|2266.11
14:23:33|2266.31
14:23:34|2266.31
14:23:35|2265.91
14:23:36|2265.85
14:23:37|2266.26
14:23:39|2266.26
14:23:39|2266.26
14:23:41|2266.26
14:23:42|2266.26
14:23:43|2265.96
14:23:44|2265.96
14:23:45|2265.76
14:23:46|2265.85
14:23:47|2265.85
14:23:48|2265.85
14:23:49|2265.85
14:23:50|2266.18
14:23:51|2266.18
14:23:52|2266.18
14:23:53|2266.18
14:23:54|2266.38
14:23:56|2266.11
14:23:57|2266.11
14:23:57|2266.11
14:23:59|2266.11
14:23:59|2266.11
14:24:00|2266.39
14:24:01|2266.41
14:24:03|2266.39
14:24:03|2266.39
14:24:04|2266.39
14:24:05|2266.5
14:24:06|2266.51
14:24:08|2266.51
14:24:08|2266.51
14:24:09|2266.01
14:24:10|2266.01
14:24:11|2266.27
14:24:13|2266.27
14:24:13|2266.33
14:24:14|2266.33
14:24:15|2266.33
14:24:17|2266.65
14:24:18|2266.74
14:24:20|2266.92
14:24:21|2266.74
14:24:22|2266.74
14:24:22|2267.23
14:24:24|2267.23
14:24:25|2267.23
14:24:26|2267.23
14:24:27|2267.23
14:24:28|2266.71
14:24:29|2266.64
14:24:30|2266.64
14:24:30|2266.64
14:24:32|2266.64
14:24:33|2266.64
14:24:34|2266.64
14:24:35|2266.64
14:24:36|2266.99
14:24:38|2267.27
14:24:38|2267.36
14:24:39|2267.26
14:24:40|2267.26
14:24:41|2267.05
14:24:42|2267.07
14:24:45|2267.07
14:24:45|2267.04
14:24:47|2267.04
14:24:48|2267.04
14:24:48|2267.04
14:24:49|2267.04
14:24:51|2267.04
14:24:52|2267.04
14:24:53|2267.04
14:24:55|2267.04
14:24:56|2267.04
14:24:56|2267.04
14:24:57|2267.04
14:24:58|2267.04
14:24:59|2266.86
14:25:00|2266.52
14:25:01|2266.52
14:25:02|2266.52
14:25:03|2266.52
14:25:04|2266.93
14:25:05|2267.29
14:25:06|2267.29
14:25:07|2267.29
14:25:08|2267.29
14:25:09|2266.66
14:25:10|2266.66
14:25:12|2266.67
14:25:12|2266.67
14:25:13|2267.
14:25:14|2267.
14:25:15|2267.
14:25:16|2267.
14:25:17|2267.07
14:25:19|2267.16
14:25:21|2267.27
14:25:21|2267.27
14:25:23|2267.01
14:25:24|2267.02
14:25:24|2267.02
14:25:26|2267.02
14:25:27|2266.69
14:25:27|2266.96
14:25:29|2266.94
14:25:29|2266.94
14:25:30|2266.94
14:25:32|2266.94
14:25:32|2266.94
14:25:34|2266.94
14:25:35|2266.94
14:25:36|2266.94
14:25:37|2266.59
14:25:38|2266.76
14:25:39|2266.77
14:25:40|2266.77
14:25:41|2266.95
14:25:42|2266.95
14:25:43|2266.95
14:25:44|2266.95
14:25:45|2266.95
14:25:47|2266.95
14:25:48|2267.27
14:25:48|2267.48
14:25:50|2267.48
14:25:50|2267.14
14:25:51|2267.14
14:25:52|2267.14
14:25:53|2267.41
14:25:54|2267.41
14:25:56|2267.41
14:25:56|2267.41
14:25:57|2267.41
14:25:59|2267.6
14:25:59|2267.65
14:26:00|2267.65
14:26:01|2267.65
14:26:02|2267.3
14:26:03|2267.3
14:26:04|2267.19
14:26:05|2267.19
14:26:07|2267.19
14:26:07|2267.19
14:26:08|2267.19
14:26:10|2267.14
14:26:10|2267.14
14:26:11|2267.14
14:26:12|2267.5
14:26:13|2267.5
14:26:15|2267.5
14:26:15|2267.5
14:26:17|2267.5
14:26:18|2267.59
14:26:19|2267.59
14:26:20|2267.47
14:26:22|2267.67
14:26:23|2267.59
14:26:24|2267.59
14:26:25|2267.59
14:26:26|2267.59
14:26:27|2267.59
14:26:29|2267.59
14:26:29|2267.33
14:26:30|2267.33
14:26:32|2267.33
14:26:32|2267.33
14:26:34|2267.33
14:26:34|2267.33
14:26:36|2267.33
14:26:36|2267.33
14:26:37|2267.67
14:26:38|2267.67
14:26:40|2267.38
14:26:40|2267.38
14:26:42|2267.57
14:26:42|2267.46
14:26:43|2267.46
14:26:44|2267.51
14:26:46|2267.63
14:26:47|2267.63
14:26:48|2267.63
14:26:49|2267.62
14:26:50|2267.62
14:26:51|2267.16
14:26:52|2267.03
14:26:53|2267.03
14:26:54|2266.75
14:26:55|2266.69
14:26:56|2266.62
14:26:57|2266.62
14:26:58|2266.62
14:26:59|2266.62
14:27:00|2266.23
14:27:01|2266.55
14:27:02|2266.51
14:27:03|2267.06
14:27:04|2267.19
14:27:05|2267.19
14:27:06|2267.19
14:27:07|2267.19
14:27:08|2267.19
14:27:09|2267.49
14:27:10|2267.49
14:27:11|2267.49
14:27:12|2267.49
14:27:13|2267.19
14:27:14|2267.19
14:27:15|2267.58
14:27:16|2267.63
14:27:17|2267.63
14:27:18|2267.8
14:27:19|2267.87
14:27:20|2268.12
14:27:21|2268.21
14:27:22|2268.21
14:27:23|2268.21
14:27:24|2268.21
14:27:25|2268.06
14:27:27|2268.06
14:27:28|2268.06
14:27:29|2268.2
14:27:30|2268.2
14:27:31|2268.2
14:27:31|2268.14
14:27:32|2268.14
14:27:34|2268.14
14:27:34|2268.07
14:27:36|2268.07
14:27:36|2268.07
14:27:37|2268.07
14:27:39|2268.07
14:27:39|2268.07
14:27:40|2268.07
14:27:42|2268.07
14:27:42|2268.07
14:27:43|2268.07
14:27:44|2268.07
14:27:45|2268.07
14:27:46|2268.53
14:27:47|2268.54
14:27:48|2268.93
14:27:49|2269.06
14:27:50|2269.23
14:27:51|2269.29
14:27:52|2269.29
14:27:53|2269.29
14:27:54|2269.29
14:27:56|2269.27
14:27:56|2269.47
14:27:58|2269.28
14:27:58|2269.28
14:28:00|2269.01
14:28:01|2269.01
14:28:02|2269.01
14:28:03|2269.01
14:28:04|2269.01
14:28:05|2269.01
14:28:06|2269.5
14:28:07|2269.5
14:28:08|2268.93
14:28:09|2268.93
14:28:10|2269.35
14:28:11|2269.34
14:28:12|2269.34
14:28:13|2269.34
14:28:14|2269.34
14:28:15|2269.34
14:28:16|2269.34
14:28:17|2269.34
14:28:18|2269.34
14:28:19|2269.05
14:28:20|2269.05
14:28:21|2269.05
14:28:23|2269.05
14:28:24|2269.05
14:28:25|2269.05
14:28:27|2269.05
14:28:28|2268.92
14:28:28|2268.9
14:28:30|2268.9
14:28:30|2269.07
14:28:32|2269.07
14:28:33|2269.07
14:28:34|2269.07
14:28:35|2269.07
14:28:36|2269.07
14:28:36|2269.07
14:28:39|2268.76
14:28:39|2268.76
14:28:41|2268.76
14:28:41|2268.76
14:28:42|2268.92
14:28:44|2268.92
14:28:44|2268.92
14:28:45|2268.92
14:28:46|2269.28
14:28:47|2269.19
14:28:49|2269.62
14:28:50|2269.62
14:28:50|2270.03
14:28:52|2270.03
14:28:52|2270.03
14:28:53|2269.86
14:28:55|2269.88
14:28:55|2269.89
14:28:57|2269.89
14:28:58|2269.89
14:28:58|2269.95
14:28:59|2269.95
14:29:01|2269.7
14:29:02|2269.6
14:29:03|2269.55
14:29:04|2269.55
14:29:05|2269.55
14:29:06|2269.53
14:29:08|2269.04
14:29:08|2269.04
14:29:09|2269.04
14:29:10|2268.89
14:29:11|2268.89
14:29:12|2268.89
14:29:13|2269.13
14:29:14|2269.13
14:29:15|2269.13
14:29:17|2269.46
14:29:17|2269.5
14:29:18|2269.5
14:29:19|2269.5
14:29:20|2269.5
14:29:22|2269.5
14:29:23|2269.31
14:29:24|2269.1
14:29:25|2269.1
14:29:27|2269.46
14:29:28|2269.55
14:29:28|2269.44
14:29:30|2269.6
14:29:31|2269.6
14:29:31|2269.6
14:29:33|2269.6
14:29:34|2270.13
14:29:35|2270.42
14:29:36|2270.09
14:29:37|2270.09
14:29:38|2270.09
14:29:39|2270.09
14:29:40|2270.47
14:29:41|2269.99
14:29:41|2269.99
14:29:43|2269.99
14:29:44|2269.99
14:29:45|2269.99
14:29:46|2270.39
14:29:47|2270.39
14:29:48|2270.39
14:29:49|2270.39
14:29:50|2269.79
14:29:51|2269.79
14:29:52|2269.61
14:29:53|2269.54
14:29:54|2269.18
14:29:55|2269.18
14:29:56|2269.18
14:29:57|2269.18
14:29:58|2269.18
14:29:59|2269.39
14:30:00|2269.52
14:30:02|2269.9
14:30:02|2269.9
14:30:03|2269.9
14:30:04|2269.9
14:30:05|2270.05
14:30:06|2269.83
14:30:07|2269.68
14:30:08|2269.96
14:30:09|2269.96
14:30:10|2269.8
14:30:11|2269.85
14:30:13|2269.98
14:30:13|2269.98
14:30:14|2269.77
14:30:15|2269.77
14:30:16|2269.19
14:30:17|2269.05
14:30:18|2269.28
14:30:19|2269.47
14:30:20|2270.05
14:30:21|2269.85
14:30:22|2269.85
14:30:24|2269.85
14:30:24|2269.85
14:30:25|2269.85
14:30:27|2269.23
14:30:28|2269.46
14:30:28|2269.46
14:30:29|2269.46
14:30:31|2269.46
14:30:31|2269.43
14:30:33|2269.43
14:30:34|2269.43
14:30:35|2269.23
14:30:36|2269.23
14:30:37|2269.23
14:30:38|2269.23
14:30:39|2269.23
14:30:41|2269.34
14:30:41|2269.34
14:30:42|2270.04
14:30:43|2270.12
14:30:44|2270.12
14:30:46|2270.12
14:30:47|2269.66
14:30:48|2269.66
14:30:49|2269.9
14:30:50|2270.32
14:30:51|2269.97
14:30:52|2269.97
14:30:53|2269.76
14:30:54|2269.76
14:30:55|2269.76
14:30:57|2269.76
14:30:57|2269.76
14:30:58|2269.96
14:31:00|2269.79
14:31:00|2269.79
14:31:02|2269.79
14:31:02|2269.79
14:31:04|2270.26
14:31:04|2270.26
14:31:05|2270.21
14:31:06|2270.47
14:31:07|2270.83
14:31:09|2270.96
14:31:09|2271.02
14:31:10|2271.03
14:31:11|2271.03
14:31:13|2271.03
14:31:13|2271.08
14:31:15|2271.11
14:31:15|2271.11
14:31:16|2271.11
14:31:17|2271.11
14:31:18|2271.11
14:31:20|2271.11
14:31:20|2272.48
14:31:22|2272.42
14:31:22|2271.47
14:31:24|2272.06
14:31:25|2272.06
14:31:26|2272.35
14:31:27|2272.58
14:31:27|2272.73
14:31:28|2272.83
14:31:30|2272.83
14:31:31|2273.15
14:31:32|2273.22
14:31:33|2273.4
14:31:34|2273.53
14:31:35|2273.63
14:31:36|2273.6
14:31:37|2274.22
14:31:38|2274.33
14:31:39|2274.03
14:31:41|2274.06
14:31:41|2273.49
14:31:42|2273.93
14:31:44|2273.79
14:31:44|2273.79
14:31:45|2273.56
14:31:46|2273.56
14:31:47|2273.35
14:31:48|2273.1
14:31:49|2272.5
14:31:50|2272.34
14:31:51|2272.6
14:31:52|2272.52
14:31:53|2272.41
14:31:54|2272.09
14:31:55|2272.09
14:31:57|2271.68
14:31:57|2271.68
14:31:58|2271.68
14:31:59|2270.93
14:32:00|2271.08
14:32:02|2270.95
14:32:02|2270.7
14:32:04|2270.5
14:32:05|2270.5
14:32:06|2270.5
14:32:07|2270.63
14:32:08|2270.34
14:32:08|2270.17
14:32:10|2270.17
14:32:11|2270.17
14:32:12|2270.17
14:32:13|2270.17
14:32:14|2269.87
14:32:14|2269.85
14:32:15|2269.93
14:32:17|2269.86
14:32:18|2269.72
14:32:19|2269.86
14:32:20|2269.93
14:32:21|2269.93
14:32:22|2269.93
14:32:23|2270.3
14:32:24|2270.42
14:32:25|2270.42
14:32:27|2271.02
14:32:27|2271.02
14:32:29|2271.02
14:32:31|2270.51
14:32:31|2270.51
14:32:33|2270.51
14:32:34|2270.51
14:32:35|2270.51
14:32:35|2270.03
14:32:36|2271.03
14:32:37|2271.03
14:32:38|2270.6
14:32:39|2270.66
14:32:41|2270.66
14:32:42|2270.91
14:32:43|2271.
14:32:43|2270.86
14:32:45|2271.52
14:32:45|2271.17
14:32:47|2271.17
14:32:48|2271.17
14:32:49|2271.1
14:32:50|2271.1
14:32:50|2271.31
14:32:52|2271.31
14:32:53|2271.04
14:32:54|2271.04
14:32:55|2270.98
14:32:56|2271.47
14:32:58|2271.47
14:32:58|2271.64
14:33:00|2271.99
14:33:00|2271.99
14:33:02|2271.42
14:33:03|2271.4
14:33:03|2271.4
14:33:05|2271.4
14:33:06|2271.4
14:33:07|2270.68
14:33:07|2270.68
14:33:08|2270.79
14:33:10|2271.25
14:33:11|2270.69
14:33:12|2270.97
14:33:13|2271.05
14:33:14|2270.9
14:33:15|2270.9
14:33:16|2271.16
14:33:17|2271.53
14:33:18|2271.23
14:33:19|2271.32
14:33:20|2271.32
14:33:21|2271.33
14:33:22|2271.33
14:33:23|2271.33
14:33:24|2271.17
14:33:25|2271.17
14:33:26|2270.62
14:33:28|2270.62
14:33:29|2271.14
14:33:31|2271.44
14:33:31|2271.44
14:33:33|2271.44
14:33:34|2271.44
14:33:34|2271.44
14:33:35|2271.44
14:33:37|2271.46
14:33:38|2271.46
14:33:38|2271.04
14:33:40|2271.04
14:33:40|2271.04
14:33:42|2271.04
14:33:43|2271.54
14:33:45|2271.54
14:33:45|2271.54
14:33:46|2271.35
14:33:47|2270.9
14:33:49|2270.9
14:33:49|2270.9
14:33:50|2270.9
14:33:51|2271.27
14:33:52|2271.27
14:33:53|2271.09
14:33:54|2271.09
14:33:56|2271.09
14:33:56|2271.09
14:33:58|2270.92
14:33:59|2270.92
14:33:59|2270.71
14:34:00|2270.83
14:34:01|2270.83
14:34:03|2270.83
14:34:03|2270.83
14:34:04|2270.83
14:34:05|2270.83
14:34:06|2270.83
14:34:08|2270.83
14:34:08|2271.2
14:34:09|2271.2
14:34:11|2271.2
14:34:11|2271.2
14:34:13|2271.2
14:34:14|2271.2
14:34:14|2271.2
14:34:15|2271.2
14:34:16|2271.2
14:34:18|2271.2
14:34:19|2271.
14:34:20|2271.
14:34:21|2271.
14:34:22|2270.96
14:34:23|2270.96
14:34:24|2270.94
14:34:25|2270.94
14:34:26|2270.94
14:34:27|2270.94
14:34:29|2270.94
14:34:30|2270.94
14:34:31|2270.94
14:34:32|2270.94
14:34:34|2270.94
14:34:35|2271.06
14:34:36|2271.06
14:34:37|2270.39
14:34:38|2270.39
14:34:39|2270.39
14:34:40|2270.39
14:34:42|2270.39
14:34:43|2270.39
14:34:43|2270.39
14:34:45|2270.17
14:34:46|2270.81
14:34:46|2270.9
14:34:47|2270.71
14:34:48|2270.71
14:34:50|2270.43
14:34:50|2270.65
14:34:51|2270.65
14:34:52|2270.64
14:34:54|2270.64
14:34:55|2270.64
14:34:55|2270.97
14:34:56|2270.97
14:34:57|2270.51
14:34:58|2270.51
14:34:59|2270.51
14:35:01|2270.51
14:35:02|2271.06
14:35:02|2271.06
14:35:03|2271.06
14:35:05|2271.06
14:35:05|2271.06
14:35:07|2270.87
14:35:07|2270.71
14:35:09|2270.78
14:35:09|2270.78
14:35:11|2270.78
14:35:11|2270.78
14:35:12|2270.78
14:35:13|2271.06
14:35:14|2271.12
14:35:15|2271.25
14:35:16|2271.25
14:35:18|2271.25
14:35:18|2271.25
14:35:19|2270.84
14:35:20|2270.71
14:35:22|2270.77
14:35:23|2270.77
14:35:23|2270.77
14:35:24|2270.77
14:35:25|2270.77
14:35:26|2270.77
14:35:28|2270.77
14:35:30|2270.22
14:35:31|2270.22
14:35:32|2270.25
14:35:34|2270.25
14:35:34|2270.62
14:35:35|2270.48
14:35:37|2270.63
14:35:38|2270.63
14:35:39|2270.71
14:35:40|2270.71
14:35:41|2270.71
14:35:42|2270.9
14:35:43|2270.96
14:35:44|2271.33
14:35:45|2271.3
14:35:46|2271.19
14:35:47|2271.19
14:35:48|2272.78
14:35:49|2272.81
14:35:50|2273.09
14:35:51|2273.09
14:35:52|2273.43
14:35:54|2273.5
14:35:54|2273.43
14:35:55|2273.42
14:35:56|2273.38
14:35:57|2273.07
14:35:58|2273.22
14:35:59|2273.2
14:36:00|2273.61
14:36:02|2272.84
14:36:02|2272.84
14:36:04|2272.84
14:36:05|2272.84
14:36:06|2273.37
14:36:07|2273.96
14:36:08|2273.96
14:36:09|2273.96
14:36:10|2273.96
14:36:11|2273.96
14:36:12|2273.96
14:36:13|2274.33
14:36:14|2274.06
14:36:15|2274.06
14:36:17|2273.91
14:36:17|2273.91
14:36:19|2273.91
14:36:19|2273.91
14:36:21|2273.86
14:36:21|2273.48
14:36:22|2273.23
14:36:24|2273.23
14:36:25|2273.23
14:36:26|2273.47
14:36:26|2273.64
14:36:27|2273.64
14:36:28|2273.64
14:36:30|2273.64
14:36:32|2272.55
14:36:33|2272.68
14:36:33|2271.78
14:36:35|2271.37
14:36:36|2271.83
14:36:36|2271.73
14:36:38|2271.73
14:36:39|2271.9
14:36:40|2271.9
14:36:41|2272.05
14:36:41|2272.05
14:36:42|2272.05
14:36:44|2272.32
14:36:45|2272.17
14:36:46|2272.17
14:36:47|2272.17
14:36:47|2272.17
14:36:49|2272.17
14:36:50|2272.17
14:36:51|2272.32
14:36:52|2272.32
14:36:53|2272.26
14:36:54|2271.94
14:36:55|2271.94
14:36:57|2271.94
14:36:57|2271.94
14:37:00|2272.33
14:37:02|2272.33
14:37:02|2272.33
14:37:03|2271.9
14:37:04|2271.4
14:37:06|2271.56
14:37:07|2271.56
14:37:07|2271.63
14:37:09|2271.63
14:37:09|2271.63
14:37:11|2270.51
14:37:12|2270.51
14:37:12|2271.17
14:37:14|2271.17
14:37:14|2271.17
14:37:16|2271.17
14:37:17|2270.52
14:37:18|2270.53
14:37:18|2270.53
14:37:19|2270.91
14:37:21|2270.91
14:37:22|2270.91
14:37:23|2270.49
14:37:24|2270.48
14:37:24|2270.72
14:37:25|2270.58
14:37:26|2270.22
14:37:27|2270.08
14:37:29|2270.06
14:37:29|2270.06
14:37:32|2270.18
14:37:33|2270.18
14:37:34|2270.18
14:37:34|2270.18
14:37:36|2270.18
14:37:36|2269.8
14:37:37|2269.8
14:37:38|2270.02
14:37:40|2270.02
14:37:41|2269.88
14:37:42|2269.48
14:37:43|2269.4
14:37:44|2269.38
14:37:45|2269.71
14:37:46|2269.71
14:37:47|2269.71
14:37:48|2269.86
14:37:49|2269.48
14:37:50|2269.48
14:37:51|2269.48
14:37:52|2269.89
14:37:53|2269.89
14:37:54|2269.4
14:37:55|2269.4
14:37:56|2269.24
14:37:57|2269.53
14:37:58|2269.98
14:38:00|2269.98
14:38:00|2269.98
14:38:01|2269.98
14:38:02|2269.58
14:38:03|2269.33
14:38:04|2269.54
14:38:05|2269.61
14:38:06|2269.61
14:38:07|2269.61
14:38:08|2269.04
14:38:09|2269.04
14:38:11|2268.69
14:38:12|2268.69
14:38:12|2269.
14:38:13|2269.
14:38:14|2269.12
14:38:16|2269.13
14:38:16|2269.13
14:38:17|2269.13
14:38:18|2269.13
14:38:19|2268.64
14:38:21|2268.64
14:38:21|2268.41
14:38:22|2268.41
14:38:24|2268.41
14:38:24|2268.41
14:38:25|2268.41
14:38:27|2268.72
14:38:28|2268.35
14:38:28|2268.48
14:38:29|2268.
14:38:30|2267.79
14:38:31|2267.91
14:38:32|2267.81
14:38:33|2267.58
14:38:34|2267.54
14:38:35|2267.87
14:38:37|2268.27
14:38:38|2268.27
14:38:38|2268.27
14:38:40|2268.27
14:38:40|2268.27
14:38:42|2268.02
14:38:42|2268.02
14:38:44|2267.89
14:38:44|2267.89
14:38:46|2267.89
14:38:47|2267.89
14:38:48|2267.89
14:38:48|2267.89
14:38:50|2267.89
14:38:51|2267.89
14:38:51|2267.89
14:38:53|2267.87
14:38:54|2267.87
14:38:55|2267.87
14:38:56|2267.87
14:38:57|2267.72
14:38:58|2267.72
14:38:59|2267.9
14:39:00|2267.9
14:39:01|2267.69
14:39:02|2267.69
14:39:03|2267.54
14:39:04|2267.4
14:39:05|2267.4
14:39:06|2267.53
14:39:07|2267.53
14:39:08|2267.53
14:39:09|2267.53
14:39:10|2267.53
14:39:11|2267.53
14:39:12|2267.75
14:39:14|2267.75
14:39:14|2267.65
14:39:15|2267.65
14:39:16|2267.65
14:39:17|2267.62
14:39:19|2267.55
14:39:19|2267.55
14:39:20|2267.87
14:39:21|2268.12
14:39:22|2267.93
14:39:23|2267.93
14:39:24|2267.93
14:39:26|2267.93
14:39:26|2267.93
14:39:27|2267.8
14:39:28|2267.8
14:39:29|2267.8
14:39:30|2267.3
14:39:31|2267.3
14:39:33|2267.68
14:39:34|2267.68
14:39:36|2267.79
14:39:37|2267.79
14:39:37|2267.63
14:39:38|2267.63
14:39:40|2267.63
14:39:40|2267.88
14:39:42|2267.88
14:39:43|2267.88
14:39:44|2268.01
14:39:45|2268.01
14:39:46|2268.19
14:39:47|2268.19
14:39:48|2267.97
14:39:48|2267.89
14:39:50|2268.16
14:39:51|2268.16
14:39:52|2268.16
14:39:53|2268.55
14:39:54|2268.25
14:39:55|2268.05
14:39:56|2268.05
14:39:57|2268.05
14:39:58|2268.05
14:39:59|2268.05
14:40:00|2268.05
14:40:01|2268.05
14:40:02|2268.05
14:40:03|2268.05
14:40:04|2268.05
14:40:05|2268.05
14:40:06|2268.05
14:40:08|2268.2
14:40:08|2268.2
14:40:10|2268.2
14:40:10|2268.45
14:40:12|2268.45
14:40:13|2268.38
14:40:14|2268.7
14:40:14|2268.64
14:40:15|2268.58
14:40:16|2268.29
14:40:17|2268.29
14:40:18|2268.25
14:40:19|2268.42
14:40:20|2268.42
14:40:22|2268.9
14:40:23|2268.9
14:40:24|2268.9
14:40:25|2268.9
14:40:26|2268.81
14:40:27|2268.94
14:40:28|2268.94
14:40:29|2268.94
14:40:30|2268.94
14:40:31|2268.94
14:40:32|2268.44
14:40:33|2268.44
14:40:35|2268.44
14:40:36|2268.44
14:40:37|2268.44
14:40:38|2268.35
14:40:39|2268.35
14:40:41|2268.35
14:40:42|2268.35
14:40:42|2268.35
14:40:44|2268.47
14:40:44|2268.63
14:40:46|2268.63
14:40:47|2268.74
14:40:47|2268.6
14:40:49|2268.6
14:40:50|2268.6
14:40:51|2268.6
14:40:52|2268.6
14:40:53|2268.6
14:40:54|2268.6
14:40:55|2268.6
14:40:56|2269.27
14:40:57|2269.27
14:40:58|2269.27
14:40:59|2268.41
14:41:00|2268.41
14:41:01|2268.41
14:41:02|2268.04
14:41:03|2268.04
14:41:04|2268.04
14:41:05|2268.04
14:41:06|2268.04
14:41:07|2268.04
14:41:08|2268.04
14:41:09|2268.04
14:41:10|2268.9
14:41:12|2268.67
14:41:12|2268.67
14:41:13|2268.32
14:41:14|2268.4
14:41:16|2268.19
14:41:17|2268.19
14:41:17|2267.95
14:41:18|2267.88
14:41:21|2267.41
14:41:22|2267.56
14:41:22|2267.56
14:41:23|2267.56
14:41:25|2267.56
14:41:25|2267.8
14:41:26|2267.76
14:41:27|2267.76
14:41:28|2267.76
14:41:29|2267.76
14:41:30|2267.71
14:41:31|2267.71
14:41:33|2267.98
14:41:33|2267.98
14:41:35|2267.98
14:41:36|2267.98
14:41:38|2267.98
14:41:40|2267.98
14:41:41|2268.21
14:41:41|2268.29
14:41:42|2268.29
14:41:44|2268.29
14:41:45|2268.46
14:41:46|2268.86
14:41:47|2268.86
14:41:48|2268.86
14:41:49|2268.33
14:41:50|2268.33
14:41:50|2267.92
14:41:51|2267.92
14:41:53|2267.92
14:41:54|2267.92
14:41:55|2267.92
14:41:56|2267.92
14:41:57|2268.35
14:41:58|2268.35
14:41:59|2268.35
14:42:00|2268.35
14:42:01|2268.35
14:42:02|2268.35
14:42:03|2268.35
14:42:05|2268.35
14:42:06|2268.35
14:42:07|2268.35
14:42:08|2268.35
14:42:09|2268.35
14:42:10|2268.35
14:42:10|2267.81
14:42:11|2267.72
14:42:12|2267.55
14:42:14|2267.1
14:42:15|2266.82
14:42:16|2266.83
14:42:17|2266.83
14:42:18|2266.83
14:42:19|2266.83
14:42:20|2267.07
14:42:21|2267.07
14:42:22|2267.47
14:42:23|2266.8
14:42:23|2266.8
14:42:24|2266.8
14:42:26|2267.09
14:42:26|2266.74
14:42:28|2266.74
14:42:29|2266.74
14:42:30|2266.74
14:42:31|2266.78
14:42:32|2266.78
14:42:33|2266.78
14:42:34|2266.78
14:42:35|2266.78
14:42:37|2266.73
14:42:39|2266.78
14:42:40|2266.74
14:42:41|2266.76
14:42:42|2266.61
14:42:42|2266.61
14:42:44|2266.61
14:42:45|2266.61
14:42:46|2266.49
14:42:47|2266.61
14:42:48|2266.61
14:42:49|2266.61
14:42:51|2266.47
14:42:52|2266.47
14:42:53|2266.31
14:42:54|2266.28
14:42:55|2266.28
14:42:56|2266.28
14:42:57|2266.09
14:42:58|2266.
14:42:59|2266.
14:42:59|2265.94
14:43:01|2265.18
14:43:02|2265.58
14:43:03|2265.57
14:43:04|2265.73
14:43:05|2265.81
14:43:06|2265.81
14:43:07|2265.81
14:43:08|2265.81
14:43:09|2265.58
14:43:10|2265.58
14:43:10|2265.58
14:43:12|2265.58
14:43:13|2265.58
14:43:14|2265.51
14:43:15|2265.55
14:43:15|2265.41
14:43:17|2265.63
14:43:18|2264.77
14:43:19|2264.78
14:43:20|2264.78
14:43:21|2264.78
14:43:22|2264.82
14:43:23|2264.82
14:43:24|2264.82
14:43:25|2264.82
14:43:26|2264.82
14:43:27|2265.44
14:43:28|2265.72
14:43:29|2265.52
14:43:30|2265.48
14:43:31|2265.66
14:43:32|2265.49
14:43:34|2265.22
14:43:34|2265.33
14:43:35|2265.33
14:43:36|2265.33
14:43:38|2265.16
14:43:39|2265.16
14:43:40|2265.16
14:43:42|2264.96
14:43:43|2265.1
14:43:44|2265.1
14:43:45|2265.45
14:43:46|2265.68
14:43:47|2265.64
14:43:47|2265.5
14:43:48|2265.49
14:43:50|2265.49
14:43:51|2265.41
14:43:53|2265.57
14:43:53|2265.
14:43:55|2265.4
14:43:55|2265.45
14:43:56|2265.45
14:43:58|2265.45
14:43:58|2265.45
14:43:59|2265.45
14:44:01|2265.45
14:44:01|2265.45
14:44:03|2265.47
14:44:03|2265.46
14:44:04|2265.46
14:44:05|2265.46
14:44:06|2265.46
14:44:08|2265.5
14:44:08|2265.23
14:44:09|2265.23
14:44:10|2265.23
14:44:12|2265.12
14:44:13|2265.12
14:44:14|2265.28
14:44:15|2265.28
14:44:15|2264.96
14:44:17|2264.96
14:44:18|2264.96
14:44:18|2264.96
14:44:19|2265.1
14:44:21|2264.95
14:44:21|2264.95
14:44:23|2264.95
14:44:24|2264.95
14:44:24|2264.74
14:44:26|2264.71
14:44:26|2264.5
14:44:28|2264.5
14:44:28|2264.5
14:44:30|2265.22
14:44:31|2265.23
14:44:32|2265.23
14:44:33|2265.23
14:44:34|2265.06
14:44:35|2265.06
14:44:36|2264.92
14:44:37|2264.92
14:44:39|2265.15
14:44:39|2265.15
14:44:41|2265.15
14:44:41|2265.28
14:44:43|2265.68
14:44:45|2265.68
14:44:46|2265.54
14:44:47|2265.54
14:44:47|2265.54
14:44:49|2265.54
14:44:49|2265.54
14:44:50|2265.66
14:44:51|2265.66
14:44:52|2265.66
14:44:53|2265.66
14:44:55|2266.09
14:44:56|2266.12
14:44:57|2266.24
14:44:57|2266.24
14:44:59|2266.24
14:45:00|2266.24
14:45:01|2266.24
14:45:02|2266.24
14:45:03|2266.76
14:45:04|2267.04
14:45:05|2267.3
14:45:06|2267.78
14:45:07|2268.33
14:45:08|2268.32
14:45:09|2268.32
14:45:10|2268.32
14:45:11|2268.32
14:45:12|2268.32
14:45:13|2267.67
14:45:14|2267.29
14:45:15|2267.84
14:45:16|2267.21
14:45:17|2267.21
14:45:19|2267.21
14:45:19|2267.35
14:45:20|2267.35
14:45:21|2267.35
14:45:22|2267.05
14:45:23|2267.05
14:45:24|2267.05
14:45:25|2267.05
14:45:26|2267.05
14:45:28|2267.05
14:45:29|2266.71
14:45:29|2266.71
14:45:30|2266.71
14:45:32|2267.28
14:45:32|2267.28
14:45:33|2267.49
14:45:34|2267.34
14:45:35|2267.29
14:45:36|2266.98
14:45:38|2266.98
14:45:39|2266.98
14:45:40|2267.7
14:45:42|2267.57
14:45:43|2267.57
14:45:44|2267.83
14:45:45|2267.83
14:45:46|2267.29
14:45:47|2267.45
14:45:47|2267.45
14:45:49|2267.45
14:45:50|2267.45
14:45:51|2267.03
14:45:52|2266.88
14:45:54|2266.88
14:45:55|2266.88
14:45:56|2266.88
14:45:57|2267.33
14:45:58|2267.27
14:45:59|2267.29
14:45:59|2267.29
14:46:01|2267.29
14:46:01|2267.43
14:46:03|2267.43
14:46:04|2266.92
14:46:05|2266.33
14:46:06|2266.
14:46:07|2266.09
14:46:08|2265.88
14:46:09|2266.2
14:46:10|2266.25
14:46:11|2266.25
14:46:12|2266.25
14:46:13|2266.25
14:46:14|2266.25
14:46:15|2265.89
14:46:16|2266.3
14:46:17|2266.08
14:46:18|2266.38
14:46:19|2266.33
14:46:20|2266.33
14:46:21|2266.33
14:46:22|2266.33
14:46:23|2266.33
14:46:24|2266.33
14:46:25|2266.33
14:46:26|2266.33
14:46:27|2266.33
14:46:28|2268.17
14:46:29|2267.95
14:46:30|2267.71
14:46:31|2267.71
14:46:32|2267.71
14:46:33|2267.86
14:46:34|2267.88
14:46:35|2268.08
14:46:36|2268.08
14:46:37|2268.08
14:46:38|2268.08
14:46:39|2268.03
14:46:40|2268.04
14:46:41|2267.83
14:46:42|2267.83
14:46:43|2267.83
14:46:44|2267.83
14:46:45|2267.83
14:46:46|2267.83
14:46:47|2267.46
14:46:48|2267.46
14:46:49|2267.46
14:46:50|2267.46
14:46:51|2267.12
14:46:53|2267.26
14:46:53|2267.26
14:46:54|2267.26
14:46:56|2267.26
14:46:56|2267.26
14:46:58|2267.26
14:46:58|2267.29
14:46:59|2266.95
14:47:01|2266.95
14:47:02|2266.95
14:47:02|2266.95
14:47:04|2267.34
14:47:05|2267.34
14:47:05|2267.34
14:47:07|2267.34
14:47:07|2267.04
14:47:08|2266.34
14:47:10|2266.33
14:47:11|2266.33
14:47:11|2266.45
14:47:12|2266.45
14:47:13|2266.57
14:47:14|2266.83
14:47:15|2266.7
14:47:16|2266.7
14:47:18|2266.93
14:47:18|2266.92
14:47:19|2267.43
14:47:20|2266.49
14:47:22|2267.03
14:47:22|2267.06
14:47:23|2266.85
14:47:24|2266.85
14:47:26|2266.83
14:47:26|2266.83
14:47:28|2266.83
14:47:28|2266.53
14:47:30|2266.53
14:47:30|2266.53
14:47:31|2266.68
14:47:32|2266.68
14:47:34|2266.68
14:47:35|2266.68
14:47:35|2266.36
14:47:36|2266.36
14:47:38|2266.36
14:47:39|2266.36
14:47:40|2266.36
14:47:42|2266.59
14:47:43|2266.59
14:47:44|2266.57
14:47:44|2266.61
14:47:46|2266.71
14:47:47|2265.55
14:47:48|2265.49
14:47:50|2265.31
14:47:51|2265.31
14:47:51|2265.31
14:47:52|2265.75
14:47:53|2265.63
14:47:55|2265.34
14:47:56|2264.82
14:47:57|2264.95
14:47:57|2264.97
14:47:58|2265.3
14:47:59|2265.3
14:48:00|2265.3
14:48:01|2265.44
14:48:02|2265.58
14:48:03|2265.32
14:48:04|2265.46
14:48:06|2265.46
14:48:06|2265.46
14:48:07|2264.96
14:48:09|2264.85
14:48:09|2264.85
14:48:10|2264.85
14:48:12|2265.45
14:48:13|2265.14
14:48:14|2265.33
14:48:15|2265.39
14:48:16|2265.13
14:48:17|2265.13
14:48:18|2265.27
14:48:19|2265.27
14:48:20|2264.87
14:48:20|2264.87
14:48:21|2264.87
14:48:23|2265.23
14:48:24|2265.23
14:48:24|2264.83
14:48:26|2264.87
14:48:26|2264.87
14:48:28|2264.87
14:48:29|2264.87
14:48:30|2264.87
14:48:31|2264.34
14:48:32|2264.34
14:48:33|2264.
14:48:34|2264.
14:48:35|2262.87
14:48:36|2263.37
14:48:37|2263.37
14:48:38|2263.37
14:48:39|2262.89
14:48:40|2262.84
14:48:41|2262.61
14:48:43|2262.61
14:48:45|2262.61
14:48:45|2262.61
14:48:47|2262.9
14:48:48|2262.88
14:48:49|2263.
14:48:50|2263.21
14:48:51|2263.61
14:48:52|2263.58
14:48:53|2263.36
14:48:54|2263.29
14:48:55|2263.29
14:48:56|2263.16
14:48:57|2262.88
14:48:58|2262.88
14:48:59|2262.88
14:49:00|2262.88
14:49:01|2262.86
14:49:02|2263.07
14:49:03|2263.23
14:49:04|2263.04
14:49:05|2262.97
14:49:07|2263.15
14:49:08|2263.15
14:49:09|2263.15
14:49:10|2262.82
14:49:11|2262.88
14:49:12|2263.
14:49:13|2263.11
14:49:13|2263.15
14:49:15|2263.15
14:49:15|2263.15
14:49:16|2263.16
14:49:18|2263.71
14:49:18|2263.4
14:49:20|2263.4
14:49:21|2263.4
14:49:22|2263.08
14:49:23|2263.08
14:49:24|2263.08
14:49:25|2263.08
14:49:26|2262.56
14:49:27|2262.56
14:49:29|2262.56
14:49:30|2262.56
14:49:31|2262.56
14:49:32|2262.51
14:49:32|2262.51
14:49:33|2262.51
14:49:35|2262.24
14:49:35|2262.24
14:49:37|2262.24
14:49:37|2262.24
14:49:39|2262.07
14:49:39|2261.72
14:49:41|2261.62
14:49:41|2261.82
14:49:43|2261.87
14:49:44|2262.05
14:49:46|2262.05
14:49:48|2262.44
14:49:49|2262.29
14:49:49|2262.29
14:49:50|2262.29
14:49:51|2261.61
14:49:52|2261.61
14:49:53|2261.61
14:49:55|2261.36
14:49:55|2261.36
14:49:57|2261.92
14:49:57|2261.76
14:49:59|2261.76
14:50:00|2261.74
14:50:01|2261.56
14:50:02|2261.56
14:50:04|2261.54
14:50:05|2261.81
14:50:05|2261.87
14:50:06|2261.6
14:50:08|2261.75
14:50:08|2261.75
14:50:09|2261.75
14:50:10|2262.97
14:50:11|2262.53
14:50:13|2262.58
14:50:14|2262.94
14:50:15|2263.04
14:50:16|2263.04
14:50:17|2262.85
14:50:18|2262.85
14:50:19|2262.85
14:50:20|2263.4
14:50:21|2263.39
14:50:22|2263.39
14:50:23|2263.39
14:50:24|2263.39
14:50:25|2263.32
14:50:26|2263.35
14:50:27|2263.35
14:50:28|2263.45
14:50:29|2263.45
14:50:30|2263.19
14:50:31|2263.19
14:50:32|2263.35
14:50:33|2263.35
14:50:34|2263.35
14:50:35|2263.35
14:50:36|2263.6
14:50:37|2263.46
14:50:38|2263.46
14:50:39|2263.64
14:50:40|2264.01
14:50:41|2263.87
14:50:42|2263.87
14:50:43|2263.51
14:50:45|2263.35
14:50:46|2263.11
14:50:46|2263.11
14:50:48|2263.11
14:50:49|2263.3
14:50:50|2263.3
14:50:51|2263.3
14:50:52|2263.3
14:50:53|2263.1
14:50:54|2263.1
14:50:55|2263.1
14:50:56|2263.27
14:50:56|2263.27
14:50:58|2263.27
14:50:59|2263.27
14:51:00|2263.31
14:51:01|2263.31
14:51:02|2263.31
14:51:03|2263.31
14:51:04|2263.31
14:51:05|2263.74
14:51:06|2263.67
14:51:07|2263.77
14:51:08|2264.09
14:51:09|2264.36
14:51:10|2264.42
14:51:11|2264.42
14:51:12|2264.08
14:51:13|2264.08
14:51:14|2264.48
14:51:15|2264.48
14:51:16|2264.48
14:51:17|2264.48
14:51:18|2264.09
14:51:19|2263.93
14:51:20|2263.91
14:51:21|2263.58
14:51:22|2263.58
14:51:23|2263.58
14:51:25|2264.15
14:51:26|2264.15
14:51:27|2264.15
14:51:28|2264.15
14:51:29|2264.15
14:51:30|2264.15
14:51:31|2263.81
14:51:32|2263.79
14:51:33|2263.77
14:51:34|2263.77
14:51:35|2263.84
14:51:36|2263.83
14:51:37|2263.83
14:51:38|2263.83
14:51:39|2263.83
14:51:40|2263.83
14:51:41|2263.83
14:51:42|2263.83
14:51:42|2263.83
14:51:44|2263.83
14:51:44|2263.83
14:51:46|2263.83
14:51:47|2263.83
14:51:48|2263.83
14:51:49|2263.83
14:51:51|2263.83
14:51:51|2263.83
14:51:53|2263.83
14:51:54|2263.55
14:51:54|2263.55
14:51:55|2263.76
14:51:56|2263.76
14:51:58|2263.76
14:51:59|2263.76
14:52:00|2263.76
14:52:01|2263.94
14:52:02|2263.94
14:52:03|2263.94
14:52:04|2263.94
14:52:05|2263.94
14:52:06|2263.96
14:52:07|2264.23
14:52:08|2263.91
14:52:09|2264.04
14:52:10|2264.09
14:52:11|2264.09
14:52:12|2264.52
14:52:13|2264.63
14:52:14|2264.2
14:52:15|2264.04
14:52:16|2264.04
14:52:17|2264.04
14:52:19|2264.04
14:52:19|2264.04
14:52:20|2264.51
14:52:21|2264.57
14:52:22|2264.57
14:52:23|2264.57
14:52:24|2263.67
14:52:26|2263.67
14:52:27|2264.1
14:52:27|2264.1
14:52:29|2264.1
14:52:29|2264.1
14:52:30|2264.53
14:52:31|2264.48
14:52:33|2264.48
14:52:33|2264.48
14:52:34|2264.48
14:52:35|2264.48
14:52:37|2264.48
14:52:37|2264.48
14:52:39|2264.48
14:52:39|2264.48
14:52:41|2264.48
14:52:42|2264.12
14:52:43|2264.04
14:52:44|2264.04
14:52:44|2264.04
14:52:46|2263.51
14:52:46|2263.1
14:52:48|2262.9
14:52:49|2263.11
14:52:50|2263.11
14:52:51|2263.04
14:52:52|2263.04
14:52:53|2263.04
14:52:54|2262.65
14:52:55|2262.65
14:52:55|2262.65
14:52:57|2262.38
14:52:58|2262.38
14:52:59|2262.83
14:52:59|2262.87
14:53:01|2262.97
14:53:03|2262.97
14:53:03|2262.77
14:53:04|2262.57
14:53:05|2262.57
14:53:07|2262.57
14:53:08|2262.09
14:53:08|2262.02
14:53:10|2262.02
14:53:11|2261.8
14:53:11|2261.77
14:53:13|2261.45
14:53:13|2261.45
14:53:15|2261.45
14:53:16|2261.45
14:53:17|2261.76
14:53:18|2261.83
14:53:18|2261.55
14:53:19|2261.99
14:53:21|2261.99
14:53:22|2261.09
14:53:23|2261.09
14:53:24|2261.09
14:53:26|2261.
14:53:26|2260.83
14:53:27|2261.
14:53:28|2261.
14:53:29|2260.83
14:53:30|2260.34
14:53:31|2260.51
14:53:33|2260.85
14:53:33|2261.05
14:53:34|2261.05
14:53:35|2261.05
14:53:36|2260.52
14:53:37|2260.52
14:53:38|2260.52
14:53:40|2260.52
14:53:40|2260.91
14:53:41|2260.92
14:53:42|2260.92
14:53:43|2260.85
14:53:44|2260.85
14:53:45|2260.85
14:53:47|2260.49
14:53:49|2260.49
14:53:50|2260.02
14:53:51|2260.02
14:53:52|2260.02
14:53:52|2260.02
14:53:54|2259.78
14:53:55|2259.84
14:53:56|2260.1
14:53:57|2259.85
14:53:58|2260.16
14:53:59|2260.16
14:54:00|2260.16
14:54:01|2261.68
14:54:02|2261.69
14:54:03|2261.93
14:54:04|2261.42
14:54:05|2261.42
14:54:06|2261.36
14:54:07|2261.36
14:54:08|2261.8
14:54:09|2261.
14:54:10|2261.
14:54:11|2261.42
14:54:12|2260.98
14:54:13|2260.98
14:54:14|2260.72
14:54:15|2260.4
14:54:16|2260.58
14:54:17|2260.93
14:54:18|2261.14
14:54:19|2261.59
14:54:20|2261.28
14:54:21|2261.05
14:54:22|2261.05
14:54:23|2261.34
14:54:24|2261.
14:54:25|2260.36
14:54:26|2260.36
14:54:27|2260.52
14:54:28|2261.19
14:54:29|2261.17
14:54:30|2261.06
14:54:31|2261.04
14:54:32|2261.04
14:54:34|2260.82
14:54:35|2260.42
14:54:35|2260.64
14:54:36|2260.63
14:54:38|2260.63
14:54:39|2260.63
14:54:39|2260.63
14:54:40|2260.63
14:54:41|2260.63
14:54:43|2260.3
14:54:44|2260.3
14:54:45|2260.3
14:54:46|2260.3
14:54:46|2260.3
14:54:48|2260.3
14:54:50|2260.13
14:54:51|2260.13
14:54:52|2260.13
14:54:53|2260.58
14:54:54|2260.58
14:54:54|2260.58
14:54:56|2260.58
14:54:57|2260.58
14:54:58|2260.37
14:54:59|2260.18
14:55:00|2260.18
14:55:01|2260.1
14:55:03|2259.79
14:55:04|2259.94
14:55:05|2259.68
14:55:05|2260.37
14:55:07|2260.3
14:55:08|2260.08
14:55:09|2260.08
14:55:10|2260.08
14:55:11|2260.08
14:55:12|2260.08
14:55:13|2260.08
14:55:14|2260.69
14:55:15|2260.5
14:55:16|2261.24
14:55:17|2261.49
14:55:18|2261.35
14:55:19|2261.13
14:55:21|2260.99
14:55:22|2260.99
14:55:22|2260.52
14:55:23|2260.52
14:55:25|2260.52
14:55:26|2260.52
14:55:27|2260.69
14:55:27|2260.69
14:55:29|2260.69
14:55:30|2260.69
14:55:30|2260.69
14:55:32|2260.69
14:55:32|2260.69
14:55:33|2260.69
14:55:34|2260.46
14:55:36|2260.46
14:55:36|2260.46
14:55:37|2260.46
14:55:38|2260.46
14:55:40|2260.46
14:55:40|2260.46
14:55:42|2260.46
14:55:43|2259.77
14:55:43|2259.3
14:55:44|2260.14
14:55:46|2260.14
14:55:47|2260.14
14:55:47|2259.56
14:55:49|2259.56
14:55:50|2260.02
14:55:51|2260.02
14:55:52|2259.57
14:55:53|2259.29
14:55:55|2258.89
14:55:55|2258.79
14:55:57|2258.79
14:55:58|2258.93
14:55:58|2258.52
14:56:00|2258.83
14:56:01|2258.73
14:56:02|2259.07
14:56:03|2259.31
14:56:04|2259.08
14:56:04|2259.08
14:56:06|2258.72
14:56:06|2257.93
14:56:08|2258.75
14:56:09|2258.28
14:56:09|2258.28
14:56:11|2258.46
14:56:12|2259.01
14:56:13|2259.46
14:56:14|2259.08
14:56:15|2258.68
14:56:16|2258.68
14:56:17|2258.34
14:56:18|2258.36
14:56:19|2258.31
14:56:20|2259.
14:56:21|2258.78
14:56:22|2258.78
14:56:23|2258.78
14:56:24|2258.29
14:56:25|2258.57
14:56:26|2258.57
14:56:27|2258.57
14:56:28|2258.57
14:56:29|2258.67
14:56:30|2258.67
14:56:31|2259.13
14:56:32|2259.23
14:56:33|2259.23
14:56:34|2259.44
14:56:35|2259.11
14:56:36|2259.11
14:56:37|2259.23
14:56:38|2259.46
14:56:39|2259.46
14:56:40|2259.16
14:56:41|2259.64
14:56:42|2259.64
14:56:43|2259.03
14:56:44|2259.03
14:56:46|2259.03
14:56:47|2259.09
14:56:47|2259.09
14:56:48|2259.33
14:56:50|2259.78
14:56:52|2259.55
14:56:54|2259.21
14:56:55|2259.33
14:56:56|2259.32
14:56:56|2259.25
14:56:58|2259.25
14:56:58|2258.84
14:56:59|2258.97
14:57:00|2259.23
14:57:02|2259.23
14:57:03|2259.62
14:57:04|2259.21
14:57:05|2259.21
14:57:06|2259.21
14:57:06|2260.08
14:57:08|2260.06
14:57:08|2260.07
14:57:09|2260.07
14:57:11|2259.48
14:57:12|2260.14
14:57:13|2260.07
14:57:15|2260.14
14:57:15|2260.05
14:57:16|2259.7
14:57:17|2259.7
14:57:19|2260.16
14:57:20|2259.57
14:57:21|2259.97
14:57:22|2259.97
14:57:23|2259.97
14:57:24|2259.67
14:57:24|2260.24
14:57:26|2260.13
14:57:27|2260.13
14:57:28|2260.32
14:57:29|2260.58
14:57:30|2260.58
14:57:31|2260.58
14:57:32|2260.58
14:57:33|2260.81
14:57:35|2260.4
14:57:36|2260.4
14:57:36|2260.4
14:57:38|2260.4
14:57:39|2260.4
14:57:39|2260.25
14:57:41|2260.26
14:57:42|2260.3
14:57:42|2260.3
14:57:44|2260.3
14:57:45|2260.88
14:57:46|2261.05
14:57:47|2261.05
14:57:48|2261.05
14:57:49|2261.05
14:57:50|2261.05
14:57:51|2261.05
14:57:53|2261.05
14:57:54|2261.79
14:57:55|2262.43
14:57:56|2262.86
14:57:57|2262.96
14:57:58|2262.8
14:57:59|2263.64
14:58:00|2263.72
14:58:01|2262.99
14:58:02|2262.99
14:58:03|2263.62
14:58:04|2263.53
14:58:05|2263.53
14:58:06|2263.58
14:58:07|2263.99
14:58:08|2263.75
14:58:09|2263.65
14:58:10|2264.44
14:58:11|2264.52
14:58:12|2264.01
14:58:14|2264.04
14:58:14|2264.15
14:58:16|2264.04
14:58:17|2264.47
14:58:18|2264.73
14:58:19|2264.32
14:58:20|2264.56
14:58:20|2264.68
14:58:22|2264.85
14:58:23|2265.13
14:58:25|2264.62
14:58:25|2264.62
14:58:27|2265.04
14:58:27|2265.09
14:58:28|2265.04
14:58:30|2265.25
14:58:30|2265.25
14:58:32|2265.25
14:58:32|2264.91
14:58:34|2264.7
14:58:35|2264.65
14:58:36|2265.16
14:58:37|2265.09
14:58:38|2264.86
14:58:39|2264.63
14:58:40|2264.63
14:58:41|2264.48
14:58:42|2264.48
14:58:43|2264.62
14:58:44|2264.61
14:58:45|2264.7
14:58:46|2264.4
14:58:47|2264.28
14:58:48|2264.39
14:58:49|2264.43
14:58:50|2264.38
14:58:52|2264.38
14:58:53|2263.66
14:58:53|2263.69
14:58:55|2263.69
14:58:56|2263.69
14:58:57|2263.69
14:58:58|2263.53
14:58:59|2263.53
14:59:00|2263.04
14:59:00|2263.04
14:59:02|2263.55
14:59:03|2263.7
14:59:04|2263.84
14:59:05|2264.07
14:59:06|2264.07
14:59:07|2264.07
14:59:08|2264.07
14:59:09|2264.07
14:59:10|2264.07
14:59:11|2264.07
14:59:13|2263.32
14:59:13|2263.32
14:59:15|2263.41
14:59:15|2263.41
14:59:16|2263.41
14:59:18|2263.41
14:59:19|2263.41
14:59:20|2263.41
14:59:21|2263.41
14:59:22|2263.38
14:59:23|2263.47
14:59:24|2263.47
14:59:25|2263.28
14:59:26|2263.16
14:59:27|2263.2
14:59:29|2262.95
14:59:30|2262.95
14:59:30|2262.95
14:59:31|2262.95
14:59:32|2263.23
14:59:33|2263.05
14:59:34|2263.05
14:59:36|2263.05
14:59:37|2263.05
14:59:38|2263.05
14:59:39|2263.05
14:59:39|2263.11
14:59:40|2263.11
14:59:41|2264.12
14:59:43|2264.34
14:59:44|2264.25
14:59:44|2264.06
14:59:45|2264.11
14:59:47|2263.6
14:59:48|2263.6
14:59:48|2263.95
14:59:49|2264.18
14:59:50|2264.18
14:59:52|2264.18
14:59:52|2264.18
14:59:55|2263.71
14:59:56|2263.6
14:59:57|2263.4
14:59:57|2263.15
14:59:59|2263.15
15:00:00|2263.64
15:00:01|2263.64
15:00:02|2264.14
15:00:02|2264.14
15:00:05|2264.95
15:00:06|2264.9
15:00:07|2264.9
15:00:07|2264.9
15:00:09|2265.38
15:00:10|2265.5
15:00:11|2265.75
15:00:12|2265.45
15:00:12|2265.45
15:00:14|2265.45
15:00:15|2265.91
15:00:16|2265.91
15:00:17|2265.91
15:00:17|2265.02
15:00:19|2265.02
15:00:20|2265.04
15:00:21|2265.04
15:00:22|2265.29
15:00:23|2264.87
15:00:24|2264.1
15:00:25|2264.1
15:00:26|2264.1
15:00:27|2264.45
15:00:28|2264.66
15:00:29|2264.66
15:00:30|2265.11
15:00:31|2265.11
15:00:32|2264.69
15:00:33|2264.39
15:00:34|2264.26
15:00:35|2264.26
15:00:37|2264.89
15:00:38|2264.89
15:00:38|2264.89
15:00:39|2264.78
15:00:40|2264.78
15:00:41|2264.78
15:00:42|2264.73
15:00:43|2264.73
15:00:44|2264.97
15:00:46|2265.14
15:00:46|2265.14
15:00:47|2264.49
15:00:48|2264.49
15:00:49|2264.49
15:00:50|2263.56
15:00:52|2263.56
15:00:52|2263.81
15:00:54|2264.33
15:00:56|2264.23
15:00:57|2264.56
15:00:58|2264.63
15:00:58|2264.39
15:01:00|2264.07
15:01:00|2264.62
15:01:02|2264.62
15:01:03|2264.83
15:01:04|2264.93
15:01:04|2264.71
15:01:05|2264.71
15:01:07|2264.71
15:01:07|2264.71
15:01:10|2264.71
15:01:10|2264.38
15:01:12|2264.38
15:01:12|2264.27
15:01:14|2264.27
15:01:14|2264.5
15:01:15|2265.08
15:01:17|2265.08
15:01:17|2265.08
15:01:18|2265.08
15:01:19|2264.88
15:01:21|2265.07
15:01:21|2265.06
15:01:22|2265.16
15:01:23|2265.5
15:01:24|2265.19
15:01:26|2264.94
15:01:27|2264.94
15:01:27|2265.23
15:01:28|2265.33
15:01:29|2265.5
15:01:30|2265.5
15:01:31|2265.64
15:01:32|2265.64
15:01:33|2265.27
15:01:34|2264.71
15:01:36|2264.76
15:01:36|2264.76
15:01:37|2264.27
15:01:39|2264.27
15:01:39|2263.64
15:01:41|2263.4
15:01:41|2263.5
15:01:43|2263.5
15:01:43|2263.56
15:01:45|2263.71
15:01:45|2263.82
15:01:47|2263.82
15:01:47|2263.82
15:01:48|2263.82
15:01:49|2263.82
15:01:50|2263.82
15:01:51|2263.79
15:01:52|2263.83
15:01:54|2263.83
15:01:54|2263.66
15:01:56|2263.66
15:01:57|2263.54
15:01:58|2263.54
15:01:59|2263.54
15:02:00|2263.33
15:02:01|2263.33
15:02:02|2263.33
15:02:03|2263.33
15:02:03|2263.33
15:02:05|2263.33
15:02:06|2263.07
15:02:07|2262.97
15:02:08|2262.97
15:02:09|2262.97
15:02:10|2262.97
15:02:11|2262.79
15:02:12|2262.79
15:02:13|2262.78
15:02:14|2262.6
15:02:15|2262.6
15:02:16|2262.98
15:02:17|2262.3
15:02:18|2262.3
15:02:19|2262.3
15:02:20|2262.3
15:02:21|2262.45
15:02:22|2262.09
15:02:23|2261.83
15:02:24|2261.83
15:02:25|2261.43
15:02:26|2260.89
15:02:27|2261.08
15:02:28|2261.08
15:02:29|2260.85
15:02:30|2260.85
15:02:31|2260.85
15:02:32|2260.85
15:02:33|2260.85
15:02:34|2260.85
15:02:35|2260.85
15:02:36|2261.07
15:02:37|2261.14
15:02:38|2260.96
15:02:39|2261.54
15:02:40|2261.35
15:02:41|2261.21
15:02:42|2260.44
15:02:43|2260.44
15:02:44|2260.44
15:02:46|2260.44
15:02:46|2260.03
15:02:47|2260.18
15:02:48|2260.
15:02:50|2259.7
15:02:51|2259.7
15:02:51|2259.7
15:02:53|2259.66
15:02:54|2259.66
15:02:55|2259.66
15:02:57|2259.66
15:02:57|2259.
15:02:59|2259.06
15:03:00|2258.53
15:03:01|2259.31
15:03:02|2259.97
15:03:03|2259.48
15:03:04|2259.48
15:03:05|2259.31
15:03:05|2259.31
15:03:07|2260.11
15:03:09|2260.11
15:03:09|2260.65
15:03:11|2261.17
15:03:11|2261.02
15:03:13|2261.51
15:03:14|2261.41
15:03:15|2261.18
15:03:16|2261.01
15:03:17|2261.43
15:03:17|2261.37
15:03:19|2261.37
15:03:20|2261.37
15:03:21|2261.37
15:03:22|2261.
15:03:23|2260.68
15:03:23|2260.68
15:03:25|2260.33
15:03:26|2260.05
15:03:26|2259.59
15:03:27|2259.59
15:03:28|2259.31
15:03:29|2259.25
15:03:30|2259.44
15:03:32|2259.7
15:03:33|2259.43
15:03:33|2259.
15:03:34|2259.
15:03:36|2259.
15:03:37|2259.47
15:03:38|2259.47
15:03:39|2259.04
15:03:39|2258.5
15:03:41|2259.4
15:03:42|2259.23
15:03:43|2259.34
15:03:44|2259.16
15:03:45|2258.94
15:03:46|2258.79
15:03:47|2258.79
15:03:48|2258.95
15:03:49|2259.01
15:03:50|2259.31
15:03:51|2260.21
15:03:52|2260.38
15:03:53|2260.03
15:03:54|2260.03
15:03:55|2259.68
15:03:56|2259.59
15:03:57|2259.34
15:03:58|2259.47
15:04:00|2259.46
15:04:01|2259.54
15:04:01|2259.61
15:04:03|2259.33
15:04:05|2259.21
15:04:06|2259.11
15:04:07|2259.11
15:04:08|2258.9
15:04:09|2258.8
15:04:09|2258.8
15:04:10|2258.8
15:04:11|2258.8
15:04:12|2258.3
15:04:14|2258.38
15:04:15|2258.78
15:04:16|2258.52
15:04:17|2258.52
15:04:18|2259.11
15:04:19|2259.29
15:04:20|2259.64
15:04:21|2259.79
15:04:22|2259.84
15:04:23|2259.7
15:04:24|2259.54
15:04:25|2259.54
15:04:26|2259.48
15:04:27|2259.84
15:04:28|2259.37
15:04:29|2259.37
15:04:30|2259.37
15:04:31|2259.27
15:04:32|2258.93
15:04:34|2258.95
15:04:34|2258.95
15:04:35|2259.22
15:04:36|2259.22
15:04:37|2258.88
15:04:39|2259.
15:04:40|2259.21
15:04:41|2259.21
15:04:41|2258.6
15:04:43|2258.47
15:04:44|2258.47
15:04:45|2258.81
15:04:45|2258.68
15:04:47|2258.68
15:04:48|2258.68
15:04:49|2258.77
15:04:50|2258.69
15:04:50|2258.69
15:04:52|2258.68
15:04:53|2258.8
15:04:54|2258.8
15:04:55|2258.8
15:04:56|2259.19
15:04:58|2259.18
15:04:59|2259.41
15:05:01|2259.84
15:05:02|2260.01
15:05:04|2260.65
15:05:05|2260.65
15:05:06|2260.6
15:05:06|2260.84
15:05:08|2260.92
15:05:09|2261.19
15:05:09|2261.23
15:05:11|2261.6
15:05:12|2261.73
15:05:13|2261.08
15:05:14|2261.57
15:05:14|2261.35
15:05:16|2261.35
15:05:17|2261.
15:05:18|2261.19
15:05:19|2261.3
15:05:19|2261.13
15:05:21|2261.49
15:05:22|2261.73
15:05:23|2262.08
15:05:24|2262.34
15:05:25|2262.52
15:05:26|2262.79
15:05:26|2262.37
15:05:28|2262.24
15:05:28|2262.53
15:05:30|2262.53
15:05:31|2262.53
15:05:31|2262.53
15:05:32|2262.53
15:05:33|2262.48
15:05:35|2262.43
15:05:36|2262.53
15:05:37|2262.25
15:05:38|2262.03
15:05:38|2261.75
15:05:40|2261.41
15:05:41|2261.28
15:05:42|2261.73
15:05:43|2261.69
15:05:44|2261.69
15:05:45|2261.78
15:05:46|2262.14
15:05:47|2262.04
15:05:48|2262.04
15:05:49|2262.46
15:05:50|2262.34
15:05:51|2262.39
15:05:52|2262.39
15:05:53|2262.39
15:05:54|2262.47
15:05:55|2262.92
15:05:56|2262.99
15:05:57|2263.01
15:05:58|2262.64
15:05:59|2262.94
15:06:00|2262.94
15:06:02|2262.94
15:06:03|2262.5
15:06:03|2262.93
15:06:05|2262.94
15:06:05|2262.95
15:06:06|2263.01
15:06:07|2262.59
15:06:08|2262.41
15:06:10|2261.98
15:06:11|2262.04
15:06:12|2262.04
15:06:13|2262.04
15:06:13|2262.04
15:06:14|2261.
15:06:16|2261.19
15:06:16|2261.99
15:06:18|2262.2
15:06:18|2262.2
15:06:20|2262.2
15:06:20|2261.47
15:06:21|2261.4
15:06:23|2261.33
15:06:24|2261.33
15:06:25|2261.86
15:06:26|2261.86
15:06:27|2262.11
15:06:28|2262.11
15:06:29|2262.11
15:06:29|2262.11
15:06:30|2262.11
15:06:32|2262.11
15:06:33|2262.11
15:06:34|2262.11
15:06:35|2262.11
15:06:35|2262.47
15:06:37|2262.12
15:06:38|2261.94
15:06:39|2261.69
15:06:40|2261.69
15:06:41|2261.69
15:06:42|2261.99
15:06:42|2261.99
15:06:43|2262.02
15:06:45|2261.68
15:06:46|2261.68
15:06:47|2261.85
15:06:48|2262.02
15:06:49|2262.02
15:06:51|2262.02
15:06:51|2262.02
15:06:52|2262.02
15:06:53|2262.02
15:06:55|2262.02
15:06:55|2262.02
15:06:56|2262.02
15:06:57|2262.02
15:06:58|2262.02
15:06:59|2262.6
15:07:01|2262.6
15:07:02|2262.57
15:07:03|2262.75
15:07:04|2262.73
15:07:05|2262.76
15:07:06|2262.76
15:07:07|2262.96
15:07:08|2262.91
15:07:10|2262.66
15:07:11|2262.66
15:07:11|2263.64
15:07:12|2263.64
15:07:14|2264.07
15:07:14|2263.82
15:07:15|2263.38
15:07:16|2263.12
15:07:17|2263.34
15:07:18|2263.61
15:07:19|2263.55
15:07:20|2263.81
15:07:21|2263.81
15:07:22|2263.81
15:07:24|2263.35
15:07:25|2263.35
15:07:26|2263.35
15:07:26|2263.35
15:07:27|2263.51
15:07:29|2263.51
15:07:29|2263.63
15:07:30|2263.63
15:07:32|2263.95
15:07:32|2263.95
15:07:33|2263.95
15:07:34|2263.87
15:07:36|2263.87
15:07:36|2263.87
15:07:38|2264.12
15:07:39|2264.12
15:07:40|2263.86
15:07:40|2264.3
15:07:41|2264.3
15:07:42|2264.3
15:07:43|2264.3
15:07:45|2264.44
15:07:45|2264.44
15:07:46|2264.44
15:07:47|2264.44
15:07:48|2264.44
15:07:49|2264.44
15:07:51|2264.44
15:07:52|2264.28
15:07:52|2264.28
15:07:53|2264.28
15:07:54|2264.17
15:07:56|2264.43
15:07:56|2264.65
15:07:57|2264.51
15:07:59|2264.93
15:07:59|2264.93
15:08:00|2264.25
15:08:01|2264.45
15:08:02|2264.45
15:08:04|2264.56
15:08:05|2264.56
15:08:08|2264.72
15:08:08|2264.36
15:08:10|2264.35
15:08:10|2264.35
15:08:12|2264.35
15:08:13|2264.35
15:08:14|2264.65
15:08:14|2264.33
15:08:16|2264.33
15:08:17|2264.33
15:08:18|2264.72
15:08:18|2264.72
15:08:19|2264.72
15:08:21|2264.72
15:08:22|2264.72
15:08:22|2264.72
15:08:23|2264.77
15:08:25|2264.55
15:08:26|2265.02
15:08:26|2265.02
15:08:28|2265.02
15:08:29|2264.03
15:08:30|2264.17
15:08:31|2264.1
15:08:32|2264.24
15:08:33|2264.24
15:08:33|2264.56
15:08:35|2264.19
15:08:36|2264.19
15:08:37|2264.19
15:08:37|2264.19
15:08:39|2264.13
15:08:40|2264.22
15:08:40|2264.63
15:08:42|2264.63
15:08:42|2264.63
15:08:43|2264.63
15:08:45|2264.35
15:08:46|2264.31
15:08:47|2264.22
15:08:48|2263.86
15:08:49|2263.56
15:08:50|2264.25
15:08:51|2264.25
15:08:52|2264.04
15:08:53|2264.04
15:08:54|2264.04
15:08:55|2264.04
15:08:56|2263.33
15:08:57|2263.33
15:08:58|2263.59
15:08:59|2263.61
15:09:00|2263.72
15:09:01|2263.72
15:09:03|2263.72
15:09:04|2263.53
15:09:05|2263.33
15:09:06|2263.72
15:09:06|2263.72
15:09:08|2263.72
15:09:09|2263.88
15:09:09|2263.8
15:09:11|2263.94
15:09:12|2263.84
15:09:13|2263.12
15:09:14|2263.23
15:09:15|2263.38
15:09:16|2263.71
15:09:17|2263.75
15:09:18|2263.84
15:09:19|2263.84
15:09:20|2263.91
15:09:21|2264.12
15:09:22|2264.12
15:09:23|2264.12
15:09:24|2264.
15:09:25|2264.
15:09:26|2264.18
15:09:27|2264.41
15:09:28|2264.44
15:09:29|2264.5
15:09:31|2264.5
15:09:32|2264.5
15:09:32|2264.71
15:09:34|2264.99
15:09:34|2264.99
15:09:35|2264.99
15:09:37|2264.72
15:09:37|2264.75
15:09:38|2264.75
15:09:39|2264.75
15:09:40|2264.75
15:09:42|2264.75
15:09:43|2264.88
15:09:44|2265.12
15:09:45|2265.12
15:09:46|2265.12
15:09:46|2265.12
15:09:48|2264.82
15:09:49|2264.82
15:09:50|2264.82
15:09:51|2264.82
15:09:51|2264.59
15:09:53|2264.59
15:09:54|2264.59
15:09:55|2264.59
15:09:55|2264.59
15:09:57|2264.59
15:09:58|2264.59
15:09:58|2264.28
15:10:00|2264.1
15:10:01|2264.1
15:10:01|2264.59
15:10:03|2264.59
15:10:04|2264.88
15:10:05|2264.77
15:10:06|2265.37
15:10:08|2265.47
15:10:08|2265.27
15:10:09|2266.14
15:10:11|2265.9
15:10:12|2265.9
15:10:13|2266.03
15:10:13|2265.94
15:10:14|2265.67
15:10:16|2265.65
15:10:17|2265.4
15:10:18|2265.59
15:10:19|2266.
15:10:19|2266.05
15:10:20|2266.06
15:10:22|2266.06
15:10:22|2266.06
15:10:24|2266.28
15:10:25|2266.36
15:10:26|2266.36
15:10:26|2266.36
15:10:27|2266.47
15:10:28|2266.47
15:10:30|2266.47
15:10:31|2266.48
15:10:32|2266.16
15:10:33|2266.48
15:10:34|2266.48
15:10:35|2266.48
15:10:36|2266.48
15:10:37|2266.47
15:10:38|2266.2
15:10:39|2265.88
15:10:40|2265.16
15:10:41|2265.16
15:10:42|2265.16
15:10:43|2265.16
15:10:44|2265.16
15:10:45|2265.16
15:10:45|2264.86
15:10:47|2264.49
15:10:48|2264.49
15:10:48|2264.49
15:10:50|2264.8
15:10:50|2264.8
15:10:52|2264.8
15:10:52|2265.21
15:10:54|2264.91
15:10:55|2264.91
15:10:55|2264.91
15:10:57|2264.91
15:10:58|2264.98
15:10:58|2264.98
15:11:00|2264.98
15:11:01|2265.27
15:11:02|2265.39
15:11:03|2265.39
15:11:05|2265.57
15:11:05|2265.57
15:11:06|2265.6
15:11:08|2265.6
15:11:08|2265.6
15:11:09|2265.41
15:11:11|2265.42
15:11:11|2265.65
15:11:12|2265.89
15:11:14|2265.89
15:11:14|2265.4
15:11:16|2264.75
15:11:16|2265.01
15:11:18|2265.01
15:11:19|2265.01
15:11:21|2265.14
15:11:21|2265.07
15:11:22|2265.14
15:11:23|2265.14
15:11:24|2264.88
15:11:25|2264.94
15:11:27|2264.94
15:11:27|2265.41
15:11:29|2265.34
15:11:30|2265.02
15:11:30|2265.65
15:11:31|2265.15
15:11:32|2265.19
15:11:33|2265.13
15:11:35|2265.01
15:11:35|2265.12
15:11:37|2264.66
15:11:37|2264.66
15:11:38|2264.92
15:11:39|2264.94
15:11:41|2264.96
15:11:41|2265.1
15:11:42|2265.29
15:11:44|2265.29
15:11:44|2265.29
15:11:46|2264.83
15:11:47|2264.83
15:11:47|2264.83
15:11:49|2264.83
15:11:49|2264.83
15:11:51|2264.83
15:11:51|2265.14
15:11:52|2265.14
15:11:53|2264.91
15:11:54|2264.91
15:11:55|2264.91
15:11:57|2264.91
15:11:57|2264.91
15:11:58|2264.91
15:11:59|2264.91
15:12:00|2264.91
15:12:02|2264.91
15:12:02|2265.2
15:12:04|2265.2
15:12:05|2265.2
15:12:06|2265.2
15:12:07|2264.83
15:12:08|2264.6
15:12:09|2264.27
15:12:11|2264.49
15:12:13|2264.71
15:12:13|2264.72
15:12:14|2265.19
15:12:16|2265.19
15:12:16|2265.19
15:12:18|2265.19
15:12:18|2265.19
15:12:19|2263.71
15:12:20|2263.71
15:12:21|2263.71
15:12:23|2264.46
15:12:23|2264.46
15:12:24|2264.46
15:12:26|2264.89
15:12:27|2264.89
15:12:28|2264.89
15:12:29|2264.89
15:12:30|2264.27
15:12:31|2264.27
15:12:32|2264.26
15:12:32|2264.26
15:12:34|2264.26
15:12:35|2264.26
15:12:36|2264.26
15:12:37|2264.26
15:12:38|2264.69
15:12:39|2265.14
15:12:40|2265.23
15:12:41|2265.23
15:12:41|2264.88
15:12:43|2264.88
15:12:44|2264.88
15:12:45|2264.88
15:12:46|2264.88
15:12:47|2264.88
15:12:48|2265.65
15:12:50|2265.76
15:12:50|2265.29
15:12:51|2265.21
15:12:52|2265.59
15:12:54|2265.59
15:12:54|2265.59
15:12:55|2265.59
15:12:56|2265.59
15:12:57|2265.59
15:12:58|2265.98
15:12:59|2265.98
15:13:01|2265.8
15:13:01|2265.8
15:13:02|2265.49
15:13:04|2265.49
15:13:04|2265.06
15:13:06|2265.15
15:13:07|2265.15
15:13:08|2265.15
15:13:09|2265.15
15:13:11|2265.15
15:13:11|2265.15
15:13:13|2265.15
15:13:13|2265.15
15:13:15|2265.12
15:13:15|2265.12
15:13:17|2265.12
15:13:18|2264.83
15:13:19|2265.08
15:13:20|2265.08
15:13:21|2265.08
15:13:22|2264.65
15:13:23|2264.65
15:13:24|2264.4
15:13:24|2264.46
15:13:26|2264.46
15:13:27|2264.32
15:13:28|2264.1
15:13:29|2264.35
15:13:30|2264.21
15:13:31|2264.21
15:13:32|2264.48
15:13:33|2264.53
15:13:34|2264.53
15:13:35|2264.53
15:13:37|2264.53
15:13:37|2264.53
15:13:38|2264.53
15:13:40|2264.75
15:13:41|2264.88
15:13:41|2264.68
15:13:43|2264.85
15:13:43|2264.64
15:13:44|2264.5
15:13:46|2264.76
15:13:46|2264.76
15:13:47|2264.76
15:13:48|2264.42
15:13:49|2264.42
15:13:50|2264.42
15:13:52|2264.71
15:13:52|2264.71
15:13:54|2264.71
15:13:55|2264.71
15:13:56|2264.71
15:13:57|2264.71
15:13:58|2264.71
15:13:58|2264.71
15:14:00|2264.86
15:14:01|2264.86
15:14:02|2264.86
15:14:03|2264.49
15:14:04|2263.98
15:14:05|2263.8
15:14:06|2263.8
15:14:08|2263.93
15:14:09|2264.04
15:14:10|2264.08
15:14:11|2264.08
15:14:13|2264.19
15:14:15|2264.27
15:14:15|2264.27
15:14:16|2264.03
15:14:17|2264.03
15:14:19|2264.03
15:14:19|2264.03
15:14:20|2264.03
15:14:21|2264.03
15:14:22|2264.03
15:14:24|2264.3
15:14:24|2264.71
15:14:26|2264.75
15:14:27|2264.85
15:14:28|2264.75
15:14:29|2265.04
15:14:29|2265.04
15:14:32|2265.04
15:14:32|2265.04
15:14:33|2264.56
15:14:34|2264.59
15:14:35|2264.43
15:14:36|2264.65
15:14:37|2264.55
15:14:38|2264.63
15:14:40|2264.63
15:14:40|2264.64
15:14:41|2264.64
15:14:42|2264.64
15:14:43|2264.84
15:14:44|2264.84
15:14:45|2264.84
15:14:46|2264.84
15:14:47|2264.84
15:14:48|2264.84
15:14:49|2264.84
15:14:50|2264.84
15:14:51|2264.84
15:14:53|2264.27
15:14:53|2264.25
15:14:55|2264.66
15:14:55|2264.66
15:14:56|2264.66
15:14:57|2264.66
15:14:58|2264.23
15:14:59|2264.23
15:15:00|2264.23
15:15:02|2264.1
15:15:03|2264.74
15:15:04|2264.74
15:15:05|2265.22
15:15:06|2265.45
15:15:07|2265.45
15:15:08|2265.45
15:15:10|2265.18
15:15:11|2265.2
15:15:11|2265.2
15:15:13|2265.2
15:15:13|2264.95
15:15:14|2265.1
15:15:15|2264.74
15:15:16|2265.1
15:15:17|2265.1
15:15:19|2265.15
15:15:19|2265.45
15:15:20|2265.45
15:15:21|2265.79
15:15:22|2266.13
15:15:24|2266.13
15:15:24|2266.13
15:15:25|2266.13
15:15:26|2266.13
15:15:27|2266.13
15:15:28|2266.06
15:15:30|2266.06
15:15:30|2266.06
15:15:31|2266.06
15:15:32|2266.3
15:15:34|2266.49
15:15:34|2266.49
15:15:36|2265.89
15:15:36|2265.88
15:15:37|2265.86
15:15:39|2265.65
15:15:40|2265.56
15:15:40|2265.82
15:15:41|2265.82
15:15:43|2265.36
15:15:57|2264.92
15:15:57|2264.92
15:15:58|2264.92
15:15:59|2265.27
15:16:00|2265.39
15:16:01|2265.21
15:16:03|2265.21
15:16:04|2265.
15:16:05|2265.
15:16:05|2265.33
15:16:06|2265.33
15:16:08|2265.33
15:16:09|2265.33
15:16:10|2265.33
15:16:12|2264.81
15:16:12|2264.97
15:16:14|2264.97
15:16:15|2264.97
15:16:16|2264.97
15:16:17|2265.12
15:16:18|2265.34
15:16:19|2265.41
15:16:20|2265.48
15:16:21|2265.48
15:16:22|2265.48
15:16:23|2265.12
15:16:25|2265.08
15:16:25|2265.02
15:16:26|2265.01
15:16:27|2265.01
15:16:28|2265.01
15:16:30|2265.01
15:16:30|2265.01
15:16:31|2265.01
15:16:32|2265.01
15:16:33|2265.05
15:16:34|2265.37
15:16:35|2265.37
15:16:37|2265.37
15:16:38|2265.09
15:16:39|2265.21
15:16:39|2265.21
15:16:40|2264.96
15:16:41|2264.96
15:16:42|2265.23
15:16:44|2265.23
15:16:44|2265.17
15:16:45|2265.17
15:16:46|2265.17
15:16:48|2265.17
15:16:49|2265.11
15:16:50|2265.11
15:16:51|2265.27
15:16:52|2265.25
15:16:52|2265.21
15:16:54|2265.19
15:16:55|2264.65
15:16:55|2264.56
15:16:57|2264.56
15:16:58|2264.56
15:16:58|2264.56
15:16:59|2264.56
15:17:00|2265.14
15:17:03|2265.23
15:17:04|2265.23
15:17:04|2265.23
15:17:05|2265.23
15:17:06|2265.42
15:17:08|2265.08
15:17:08|2265.08
15:17:09|2265.08
15:17:11|2265.08
15:17:12|2265.08
15:17:13|2264.98
15:17:14|2264.98
15:17:15|2264.98
15:17:16|2264.98
15:17:17|2264.98
15:17:19|2264.98
15:17:19|2265.94
15:17:20|2265.97
15:17:22|2265.97
15:17:23|2265.83
15:17:23|2265.83
15:17:25|2265.83
15:17:26|2265.83
15:17:27|2265.83
15:17:28|2265.83
15:17:29|2265.83
15:17:30|2265.58
15:17:31|2265.58
15:17:32|2265.58
15:17:34|2265.58
15:17:35|2265.58
15:17:35|2265.58
15:17:36|2265.58
15:17:37|2265.58
15:17:38|2265.58
15:17:39|2265.99
15:17:41|2266.28
15:17:42|2266.28
15:17:43|2266.28
15:17:44|2266.28
15:17:45|2266.37
15:17:46|2266.37
15:17:47|2266.37
15:17:48|2266.37
15:17:49|2266.37
15:17:50|2266.37
15:17:51|2266.37
15:17:52|2266.37
15:17:53|2266.37
15:17:54|2266.37
15:17:55|2266.37
15:17:56|2265.78
15:17:57|2266.46
15:17:58|2266.67
15:17:59|2266.77
15:18:01|2266.77
15:18:02|2266.77
15:18:02|2266.77
15:18:03|2266.51
15:18:04|2266.38
15:18:05|2266.31
15:18:06|2266.37
15:18:07|2266.37
15:18:08|2266.27
15:18:09|2266.05
15:18:11|2266.55
15:18:12|2266.92
15:18:14|2266.87
15:18:15|2266.89
15:18:16|2266.79
15:18:16|2266.6
15:18:17|2266.2
15:18:18|2266.19
15:18:20|2266.19
15:18:21|2266.19
15:18:22|2266.79
15:18:23|2266.83
15:18:23|2266.83
15:18:25|2266.83
15:18:26|2266.83
15:18:26|2266.83
15:18:28|2266.05
15:18:29|2266.42
15:18:30|2266.42
15:18:31|2266.34
15:18:32|2265.61
15:18:33|2265.61
15:18:34|2265.61
15:18:35|2266.12
15:18:36|2266.12
15:18:38|2266.13
15:18:38|2266.13
15:18:40|2266.13
15:18:41|2265.98
15:18:41|2266.2
15:18:43|2266.2
15:18:43|2266.2
15:18:45|2265.98
15:18:46|2265.98
15:18:47|2265.67
15:18:48|2265.54
15:18:49|2265.47
15:18:50|2265.47
15:18:51|2265.47
15:18:52|2265.47
15:18:53|2265.41
15:18:54|2265.41
15:18:55|2265.41
15:18:56|2265.41
15:18:57|2265.41
15:18:58|2265.41
15:18:59|2265.38
15:19:01|2265.02
15:19:02|2265.06
15:19:02|2265.06
15:19:03|2265.06
15:19:04|2264.58
15:19:05|2264.62
15:19:06|2264.62
15:19:08|2264.62
15:19:09|2265.01
15:19:09|2265.01
15:19:11|2265.01
15:19:11|2265.01
15:19:13|2265.01
15:19:13|2265.01
15:19:15|2265.01
15:19:16|2265.01
15:19:17|2265.01
15:19:18|2265.01
15:19:19|2264.32
15:19:20|2264.16
15:19:21|2264.16
15:19:22|2264.16
15:19:23|2264.16
15:19:24|2264.16
15:19:25|2264.16
15:19:27|2264.16
15:19:28|2264.16
15:19:28|2264.16
15:19:29|2264.34
15:19:31|2264.08
15:19:31|2264.08
15:19:33|2264.34
15:19:33|2264.34
15:19:35|2264.34
15:19:36|2263.82
15:19:37|2263.82
15:19:38|2263.82
15:19:38|2264.11
15:19:40|2264.17
15:19:41|2263.89
15:19:47|2263.42
15:19:48|2263.42
15:19:49|2262.95
15:19:51|2263.16
15:19:51|2263.16
15:19:52|2263.16
15:19:53|2262.98
15:19:54|2263.19
15:19:56|2263.56
15:19:56|2263.56
15:19:57|2263.19
15:19:58|2263.19
15:19:59|2263.19
15:20:00|2263.19
15:20:01|2263.55
15:20:02|2263.66
15:20:04|2263.66
15:20:04|2263.66
15:20:05|2263.14
15:20:06|2263.14
15:20:07|2263.14
15:20:09|2263.28
15:20:10|2263.28
15:20:11|2263.28
15:20:12|2263.03
15:20:12|2262.8
15:20:14|2262.8
15:20:14|2262.8
15:20:15|2262.8
15:20:17|2263.61
15:20:17|2263.82
15:20:19|2263.82
15:20:19|2263.82
15:20:21|2263.82
15:20:21|2263.82
15:20:26|2263.82
15:20:26|2263.36
15:20:28|2263.36
15:20:29|2263.23
15:20:30|2263.23
15:20:30|2263.23
15:20:31|2263.23
15:20:32|2263.23
15:20:34|2263.23
15:20:34|2263.02
15:20:37|2262.6
15:20:37|2262.79
15:20:38|2262.79
15:20:39|2263.26
15:20:40|2263.26
15:20:41|2262.75
15:20:42|2262.48
15:20:43|2262.48
15:20:44|2262.48
15:20:46|2262.48
15:20:47|2262.48
15:20:47|2262.51
15:20:48|2262.51
15:20:50|2262.51
15:20:51|2262.51
15:20:52|2262.51
15:20:53|2262.25
15:20:53|2262.02
15:20:54|2261.94
15:20:56|2261.94
15:20:56|2262.09
15:20:57|2261.81
15:20:58|2261.79
15:20:59|2261.69
15:21:00|2261.69
15:21:02|2261.74
15:21:02|2261.53
15:21:03|2261.53
15:21:04|2261.33
15:21:05|2261.22
15:21:06|2261.05
15:21:08|2261.23
15:21:08|2261.1
15:21:09|2261.1
15:21:10|2261.1
15:21:11|2260.68
15:21:12|2260.88
15:21:14|2260.8
15:21:16|2260.8
15:21:16|2260.8
15:21:18|2261.08
15:21:19|2261.33
15:21:20|2260.96
15:21:21|2261.1
15:21:22|2261.1
15:21:23|2261.1
15:21:23|2261.22
15:21:25|2261.22
15:21:25|2261.4
15:21:27|2261.72
15:21:28|2261.72
15:21:28|2261.72
15:21:29|2261.72
15:21:31|2261.72
15:21:31|2261.72
15:21:32|2261.72
15:21:34|2261.72
15:21:35|2261.72
15:21:36|2261.7
15:21:37|2261.7
15:21:37|2261.85
15:21:39|2261.67
15:21:41|2262.09
15:21:41|2262.09
15:21:42|2262.3
15:21:44|2262.3
15:21:44|2262.58
15:21:45|2262.12
15:21:46|2262.03
15:21:48|2262.43
15:21:48|2262.42
15:21:49|2262.69
15:21:51|2262.92
15:21:51|2263.
15:21:52|2263.21
15:21:54|2263.21
15:21:55|2263.1
15:21:56|2263.1
15:21:57|2263.1
15:21:58|2262.66
15:21:59|2262.66
15:22:00|2262.66
15:22:01|2262.66
15:22:02|2263.08
15:22:03|2263.31
15:22:04|2263.12
15:22:06|2263.12
15:22:07|2263.22
15:22:08|2263.21
15:22:08|2263.21
15:22:09|2263.27
15:22:10|2263.27
15:22:11|2263.14
15:22:13|2263.52
15:22:13|2263.75
15:22:15|2263.96
15:22:17|2264.01
15:22:17|2264.3
15:22:18|2264.37
15:22:20|2264.37
15:22:21|2264.26
15:22:22|2262.9
15:22:23|2262.93
15:22:24|2262.93
15:22:25|2262.93
15:22:26|2262.93
15:22:27|2262.81
15:22:28|2262.81
15:22:29|2263.42
15:22:30|2263.43
15:22:31|2263.29
15:22:32|2263.18
15:22:34|2263.25
15:22:35|2262.96
15:22:35|2262.96
15:22:36|2262.96
15:22:38|2262.96
15:22:38|2262.96
15:22:39|2262.96
15:22:41|2262.96
15:22:41|2262.96
15:22:43|2263.22
15:22:43|2263.22
15:22:45|2263.22
15:22:45|2263.28
15:22:47|2263.3
15:22:47|2263.72
15:22:48|2263.19
15:22:49|2263.67
15:22:51|2263.67
15:22:52|2264.1
15:22:52|2263.95
15:22:53|2263.91
15:22:54|2263.57
15:22:55|2263.47
15:22:56|2263.47
15:22:58|2263.39
15:22:58|2263.39
15:23:00|2263.64
15:23:01|2263.37
15:23:02|2262.89
15:23:03|2262.89
15:23:03|2262.89
15:23:04|2262.89
15:23:06|2263.04
15:23:07|2262.32
15:23:07|2262.22
15:23:09|2262.22
15:23:10|2262.22
15:23:11|2262.22
15:23:12|2262.22
15:23:13|2261.31
15:23:13|2261.31
15:23:15|2262.
15:23:17|2262.13
15:23:17|2262.13
15:23:19|2262.15
15:23:20|2262.15
15:23:20|2261.82
15:23:21|2262.01
15:23:22|2262.13
15:23:23|2262.38
15:23:24|2262.27
15:23:26|2262.56
15:23:28|2262.42
15:23:28|2262.75
15:23:30|2262.82
15:23:31|2263.06
15:23:31|2262.84
15:23:33|2262.84
15:23:34|2262.86
15:23:35|2262.86
15:23:35|2262.86
15:23:37|2262.86
15:23:38|2262.72
15:23:38|2262.72
15:23:40|2262.26
15:23:41|2261.94
15:23:42|2262.18
15:23:43|2262.18
15:23:43|2262.38
15:23:44|2262.38
15:23:46|2262.38
15:23:47|2262.38
15:23:48|2262.38
15:23:49|2262.38
15:23:50|2262.38
15:23:51|2262.13
15:23:52|2262.13
15:23:53|2262.48
15:23:54|2262.38
15:23:55|2262.63
15:23:56|2262.26
15:23:57|2262.26
15:23:58|2262.47
15:23:59|2262.47
15:24:00|2262.64
15:24:01|2262.56
15:24:02|2262.09
15:24:03|2262.53
15:24:04|2262.72
15:24:05|2262.72
15:24:06|2262.52
15:24:07|2262.52
15:24:08|2262.52
15:24:09|2262.52
15:24:11|2262.52
15:24:11|2262.52
15:24:12|2262.21
15:24:13|2262.21
15:24:14|2262.21
15:24:15|2262.21
15:24:17|2262.21
15:24:19|2262.21
15:24:20|2262.01
15:24:20|2261.8
15:24:21|2261.51
15:24:22|2261.51
15:24:24|2262.04
15:24:25|2261.86
15:24:26|2262.14
15:24:27|2262.02
15:24:28|2262.02
15:24:28|2262.02
15:24:29|2262.16
15:24:31|2262.16
15:24:31|2262.17
15:24:33|2262.17
15:24:34|2262.17
15:24:34|2262.17
15:24:36|2261.71
15:24:37|2261.71
15:24:38|2261.71
15:24:39|2262.38
15:24:40|2262.38
15:24:41|2262.38
15:24:42|2262.38
15:24:43|2262.38
15:24:44|2262.38
15:24:45|2262.38
15:24:46|2262.38
15:24:47|2262.41
15:24:48|2262.41
15:24:49|2262.41
15:24:50|2262.41
15:24:51|2262.41
15:24:52|2261.89
15:24:53|2262.65
15:24:54|2262.44
15:24:55|2262.44
15:24:56|2262.44
15:24:57|2262.35
15:24:58|2262.35
15:24:59|2262.22
15:25:00|2262.22
15:25:02|2262.22
15:25:03|2261.98
15:25:04|2261.98
15:25:05|2262.05
15:25:06|2262.05
15:25:07|2262.05
15:25:08|2262.05
15:25:09|2261.87
15:25:10|2261.87
15:25:11|2261.99
15:25:12|2261.99
15:25:13|2261.99
15:25:15|2261.99
15:25:15|2261.99
15:25:16|2262.04
15:25:18|2262.02
15:25:19|2262.02
15:25:20|2262.02
15:25:21|2262.02
15:25:23|2261.95
15:25:23|2261.95
15:25:25|2261.95
15:25:26|2261.95
15:25:26|2261.95
15:25:27|2261.95
15:25:28|2261.95
15:25:30|2261.95
15:25:31|2261.95
15:25:32|2261.95
15:25:33|2262.06
15:25:34|2262.06
15:25:35|2261.66
15:25:36|2261.66
15:25:36|2261.66
15:25:37|2261.66
15:25:39|2261.66
15:25:40|2261.66
15:25:41|2261.66
15:25:41|2261.66
15:25:43|2261.66
15:25:44|2261.65
15:25:45|2261.52
15:25:46|2261.52
15:25:47|2261.52
15:25:48|2261.52
15:25:49|2261.52
15:25:50|2261.52
15:25:51|2261.52
15:25:52|2261.52
15:25:53|2261.52
15:25:54|2261.36
15:25:55|2261.08
15:25:56|2261.59
15:25:57|2261.35
15:25:58|2261.54
15:25:59|2261.37
15:26:00|2261.29
15:26:01|2261.43
15:26:02|2261.43
15:26:03|2261.43
15:26:04|2261.14
15:26:05|2260.73
15:26:06|2260.73
15:26:07|2261.02
15:26:08|2260.65
15:26:09|2261.37
15:26:10|2261.37
15:26:11|2261.28
15:26:12|2261.28
15:26:13|2260.93
15:26:14|2260.82
15:26:15|2260.82
15:26:16|2260.92
15:26:17|2261.18
15:26:18|2261.18
15:26:20|2261.21
15:26:21|2261.11
15:26:22|2261.1
15:26:23|2261.28
15:26:24|2261.28
15:26:26|2261.28
15:26:26|2261.28
15:26:27|2261.28
15:26:29|2261.28
15:26:30|2261.3
15:26:31|2261.36
15:26:32|2261.62
15:26:33|2261.72
15:26:34|2261.72
15:26:35|2261.89
15:26:35|2262.03
15:26:37|2261.84
15:26:37|2261.84
15:26:39|2261.84
15:26:40|2261.84
15:26:41|2261.84
15:26:42|2261.84
15:26:43|2261.83
15:26:44|2261.65
15:26:45|2261.51
15:26:47|2261.51
15:26:48|2261.63
15:26:48|2261.63
15:26:49|2261.63
15:26:50|2261.63
15:26:51|2261.63
15:26:53|2261.63
15:26:54|2261.89
15:26:55|2262.19
15:26:55|2262.19
15:26:57|2262.38
15:26:58|2261.95
15:26:58|2262.15
15:26:59|2262.15
15:27:01|2261.82
15:27:02|2261.82
15:27:03|2261.67
15:27:03|2261.56
15:27:05|2261.49
15:27:06|2261.69
15:27:07|2261.69
15:27:07|2261.19
15:27:09|2261.31
15:27:10|2261.26
15:27:10|2261.55
15:27:12|2261.55
15:27:13|2261.55
15:27:14|2261.4
15:27:15|2261.4
15:27:15|2261.52
15:27:17|2261.69
15:27:18|2261.69
15:27:19|2261.71
15:27:20|2261.71
15:27:21|2261.71
15:27:22|2261.44
15:27:23|2261.44
15:27:24|2261.44
15:27:25|2261.11
15:27:26|2261.11
15:27:27|2261.11
15:27:28|2261.11
15:27:29|2261.44
15:27:30|2261.49
15:27:31|2261.49
15:27:32|2261.49
15:27:33|2261.45
15:27:34|2261.41
15:27:35|2261.41
15:27:37|2261.52
15:27:37|2261.52
15:27:38|2261.52
15:27:39|2261.42
15:27:41|2261.76
15:27:41|2262.38
15:27:43|2262.38
15:27:43|2262.38
15:27:44|2262.38
15:27:46|2262.13
15:27:46|2261.97
15:27:47|2261.97
15:27:48|2261.97
15:27:49|2262.35
15:27:50|2262.35
15:27:51|2262.35
15:27:52|2262.35
15:27:53|2261.93
15:27:54|2261.93
15:27:55|2262.38
15:27:56|2262.38
15:27:57|2262.38
15:27:58|2261.98
15:28:00|2261.98
15:28:00|2261.98
15:28:01|2261.79
15:28:02|2261.88
15:28:03|2261.87
15:28:05|2261.87
15:28:05|2262.16
15:28:07|2262.13
15:28:07|2262.26
15:28:08|2262.26
15:28:09|2262.26
15:28:10|2262.22
15:28:12|2262.22
15:28:13|2262.22
15:28:13|2262.22
15:28:14|2262.22
15:28:15|2262.23
15:28:17|2262.23
15:28:17|2262.11
15:28:18|2262.11
15:28:20|2262.35
15:28:21|2262.35
15:28:23|2262.35
15:28:24|2262.63
15:28:25|2262.63
15:28:25|2262.63
15:28:27|2262.63
15:28:28|2262.63
15:28:29|2262.63
15:28:29|2263.15
15:28:31|2263.15
15:28:32|2263.15
15:28:33|2263.15
15:28:33|2263.15
15:28:34|2263.13
15:28:35|2263.13
15:28:36|2263.13
15:28:38|2263.13
15:28:39|2263.13
15:28:39|2263.13
15:28:40|2263.37
15:28:42|2263.37
15:28:43|2263.37
15:28:43|2263.51
15:28:45|2263.51
15:28:46|2263.51
15:28:46|2263.58
15:28:48|2263.58
15:28:49|2263.57
15:28:50|2263.57
15:28:51|2263.56
15:28:51|2263.56
15:28:52|2263.04
15:28:54|2262.97
15:28:55|2262.97
15:28:56|2263.39
15:28:56|2263.73
15:28:58|2263.59
15:28:59|2263.74
15:29:00|2263.86
15:29:01|2264.24
15:29:02|2264.24
15:29:03|2264.24
15:29:04|2264.24
15:29:05|2263.89
15:29:06|2263.47
15:29:07|2263.83
15:29:08|2263.83
15:29:09|2263.83
15:29:10|2263.83
15:29:11|2263.83
15:29:12|2263.83
15:29:13|2263.83
15:29:14|2263.83
15:29:15|2263.83
15:29:16|2263.48
15:29:17|2263.48
15:29:18|2263.48
15:29:19|2263.48
15:29:20|2263.48
15:29:21|2263.69
15:29:22|2263.69
15:29:23|2263.35
15:29:24|2263.2
15:29:25|2263.4
15:29:27|2263.4
15:29:28|2263.4
15:29:28|2263.01
15:29:29|2263.15
15:29:31|2263.27
15:29:32|2263.23
15:29:33|2263.37
15:29:34|2263.37
15:29:35|2263.61
15:29:35|2263.61
15:29:36|2263.61
15:29:38|2263.61
15:29:38|2263.61
15:29:39|2263.61
15:29:41|2263.61
15:29:42|2263.61
15:29:43|2263.61
15:29:44|2263.19
15:29:45|2263.19
15:29:46|2263.93
15:29:47|2263.93
15:29:49|2263.58
15:29:49|2263.72
15:29:51|2263.37
15:29:52|2263.37
15:29:53|2263.37
15:29:53|2263.37
15:29:55|2263.37
15:29:55|2263.37
15:29:56|2263.2
15:29:57|2263.18
15:29:58|2262.97
15:29:59|2263.22
15:30:00|2263.36
15:30:01|2263.67
15:30:02|2263.69
15:30:03|2264.02
15:30:04|2264.39
15:30:05|2264.21
15:30:06|2264.21
15:30:07|2264.65
15:30:08|2264.65
15:30:10|2264.65
15:30:10|2264.65
15:30:11|2264.23
15:30:12|2264.23
15:30:13|2264.19
15:30:14|2264.19
15:30:15|2264.19
15:30:16|2264.19
15:30:17|2264.19
15:30:18|2263.75
15:30:19|2263.75
15:30:20|2263.75
15:30:21|2263.75
15:30:23|2263.37
15:30:24|2263.37
15:30:25|2263.29
15:30:26|2263.29
15:30:28|2263.91
15:30:29|2263.91
15:30:29|2263.6
15:30:31|2263.6
15:30:32|2263.6
15:30:33|2263.69
15:30:34|2263.69
15:30:35|2263.69
15:30:35|2263.48
15:30:41|2263.5
15:30:42|2263.5
15:30:43|2263.5
15:30:44|2263.5
15:30:45|2263.85
15:30:46|2263.93
15:30:47|2263.93
15:30:48|2263.93
15:30:50|2263.43
15:30:51|2263.26
15:30:51|2263.26
15:30:53|2263.38
15:30:53|2263.55
15:30:55|2263.55
15:30:55|2263.55
15:30:56|2263.83
15:30:58|2263.83
15:30:58|2263.62
15:31:00|2263.62
15:31:01|2263.93
15:31:02|2264.46
15:31:03|2264.46
15:31:04|2264.2
15:31:05|2264.25
15:31:06|2264.22
15:31:07|2264.22
15:31:08|2264.22
15:31:09|2264.22
15:31:10|2264.22
15:31:11|2264.22
15:31:12|2264.22
15:31:13|2264.22
15:31:14|2264.22
15:31:15|2264.22
15:31:16|2264.22
15:31:17|2264.22
15:31:18|2264.22
15:31:19|2264.22
15:31:20|2264.22
15:31:21|2264.73
15:31:22|2264.58
15:31:23|2264.58
15:31:25|2264.58
15:31:25|2264.58
15:31:27|2264.58
15:31:29|2265.4
15:31:29|2265.4
15:31:31|2265.4
15:31:32|2265.72
15:31:33|2265.72
15:31:34|2266.27
15:31:35|2266.51
15:31:35|2266.51
15:31:37|2266.66
15:31:38|2266.49
15:31:39|2266.49
15:31:40|2267.04
15:31:41|2267.12
15:31:42|2267.12
15:31:44|2267.12
15:31:45|2267.12
15:31:46|2266.73
15:31:46|2266.73
15:31:47|2266.73
15:31:49|2266.73
15:31:50|2267.3
15:31:51|2267.3
15:31:52|2267.3
15:31:53|2266.92
15:31:54|2267.38
15:31:55|2267.38
15:31:56|2267.11
15:31:57|2267.11
15:31:58|2267.01
15:31:59|2267.24
15:32:00|2267.24
15:32:01|2267.37
15:32:02|2267.37
15:32:03|2267.29
15:32:04|2267.29
15:32:05|2267.07
15:32:06|2267.07
15:32:07|2267.46
15:32:08|2267.19
15:32:09|2267.53
15:32:10|2267.79
15:32:11|2267.68
15:32:12|2267.68
15:32:13|2267.85
15:32:14|2267.8
15:32:15|2267.86
15:32:16|2267.79
15:32:17|2267.72
15:32:18|2267.49
15:32:19|2267.4
15:32:20|2267.89
15:32:21|2267.89
15:32:22|2267.89
15:32:23|2268.25
15:32:25|2268.41
15:32:26|2268.35
15:32:27|2268.18
15:32:28|2268.1
15:32:29|2268.1
15:32:30|2268.1
15:32:31|2269.1
15:32:32|2268.77
15:32:33|2268.31
15:32:35|2268.31
15:32:35|2268.54
15:32:36|2268.66
15:32:37|2268.66
15:32:39|2268.66
15:32:39|2268.06
15:32:40|2268.13
15:32:42|2268.15
15:32:43|2267.97
15:32:44|2267.97
15:32:45|2267.65
15:32:46|2267.19
15:32:47|2267.19
15:32:48|2266.99
15:32:49|2266.63
15:32:50|2266.73
15:32:51|2267.1
15:32:52|2267.18
15:32:53|2267.5
15:32:54|2267.5
15:32:55|2267.5
15:32:56|2267.8
15:32:57|2267.89
15:32:58|2267.68
15:32:59|2267.68
15:33:00|2267.68
15:33:01|2267.68
15:33:02|2267.38
15:33:03|2267.38
15:33:04|2267.73
15:33:06|2267.32
15:33:06|2267.38
15:33:07|2267.16
15:33:08|2267.58
15:33:09|2267.34
15:33:10|2267.72
15:33:12|2267.57
15:33:13|2267.57
15:33:13|2267.9
15:33:14|2267.9
15:33:15|2267.9
15:33:17|2267.9
15:33:18|2267.9
15:33:18|2268.14
15:33:19|2268.14
15:33:20|2268.07
15:33:22|2267.71
15:33:23|2268.15
15:33:23|2268.58
15:33:25|2268.36
15:33:26|2268.33
15:33:27|2268.33
15:33:28|2267.51
15:33:29|2267.51
15:33:29|2267.51
15:33:31|2268.5
15:33:32|2268.79
15:33:33|2268.79
15:33:34|2268.79
15:33:35|2268.79
15:33:36|2268.38
15:33:37|2268.38
15:33:38|2268.38
15:33:39|2268.38
15:33:40|2268.39
15:33:41|2268.32
15:33:42|2268.46
15:33:43|2268.06
15:33:44|2267.73
15:33:46|2267.67
15:33:46|2267.7
15:33:47|2267.69
15:33:48|2267.65
15:33:50|2267.74
15:33:50|2267.84
15:33:51|2267.84
15:33:53|2267.93
15:33:54|2267.8
15:33:55|2267.8
15:33:55|2267.8
15:33:57|2267.45
15:33:57|2267.73
15:33:59|2267.84
15:33:59|2267.84
15:34:01|2267.78
15:34:02|2267.7
15:34:03|2267.71
15:34:04|2267.71
15:34:05|2267.71
15:34:06|2267.71
15:34:07|2267.63
15:34:08|2267.63
15:34:09|2267.63
15:34:10|2268.11
15:34:11|2267.97
15:34:12|2267.97
15:34:13|2267.93
15:34:14|2267.93
15:34:15|2268.38
15:34:16|2268.77
15:34:17|2268.69
15:34:18|2268.64
15:34:19|2268.35
15:34:20|2268.75
15:34:22|2268.8
15:34:22|2268.82
15:34:23|2268.61
15:34:24|2268.61
15:34:25|2269.01
15:34:27|2268.94
15:34:29|2268.95
15:34:29|2268.95
15:34:31|2268.95
15:34:32|2268.33
15:34:33|2268.63
15:34:33|2268.63
15:34:34|2269.18
15:34:36|2269.49
15:34:36|2269.48
15:34:38|2269.7
15:34:39|2270.08
15:34:40|2270.21
15:34:41|2269.94
15:34:42|2269.8
15:34:43|2269.8
15:34:44|2269.8
15:34:45|2269.63
15:34:46|2269.53
15:34:47|2269.53
15:34:48|2269.34
15:34:49|2269.02
15:34:50|2269.02
15:34:51|2269.02
15:34:52|2269.02
15:34:54|2269.02
15:34:54|2269.56
15:34:56|2269.47
15:34:56|2269.47
15:34:57|2269.52
15:34:58|2269.52
15:34:59|2269.42
15:35:00|2268.99
15:35:02|2269.42
15:35:02|2269.47
15:35:04|2269.2
15:35:04|2269.15
15:35:05|2269.15
15:35:06|2269.15
15:35:07|2269.15
15:35:08|2269.15
15:35:10|2269.41
15:35:10|2269.41
15:35:11|2269.41
15:35:12|2268.88
15:35:14|2268.73
15:35:14|2269.11
15:35:15|2268.72
15:35:16|2268.72
15:35:17|2268.77
15:35:18|2268.61
15:35:19|2268.72
15:35:20|2268.73
15:35:21|2268.73
15:35:23|2268.65
15:35:24|2268.73
15:35:24|2268.64
15:35:25|2268.64
15:35:27|2270.26
15:35:27|2269.8
15:35:29|2269.8
15:35:30|2270.05
15:35:31|2269.81
15:35:32|2270.81
15:35:33|2270.66
15:35:35|2270.58
15:35:36|2270.11
15:35:37|2270.12
15:35:38|2270.02
15:35:39|2269.87
15:35:40|2270.13
15:35:41|2270.13
15:35:42|2269.92
15:35:43|2269.82
15:35:44|2269.69
15:35:45|2269.69
15:35:46|2269.69
15:35:47|2269.6
15:35:49|2269.24
15:35:50|2269.24
15:35:50|2269.24
15:35:51|2269.24
15:35:52|2269.45
15:35:53|2269.15
15:35:55|2269.15
15:35:55|2269.24
15:35:56|2269.24
15:35:57|2269.57
15:35:58|2269.57
15:35:59|2269.19
15:36:01|2269.71
15:36:01|2269.71
15:36:02|2269.2
15:36:03|2269.2
15:36:04|2269.2
15:36:06|2269.44
15:36:06|2269.79
15:36:08|2269.79
15:36:09|2269.79
15:36:09|2269.79
15:36:11|2269.59
15:36:11|2269.68
15:36:12|2269.55
15:36:13|2269.38
15:36:15|2269.18
15:36:15|2269.02
15:36:17|2268.88
15:36:18|2268.97
15:36:19|2268.97
15:36:20|2268.42
15:36:21|2268.43
15:36:22|2268.17
15:36:23|2268.17
15:36:24|2268.52
15:36:25|2268.52
15:36:26|2268.61
15:36:27|2268.98
15:36:28|2268.82
15:36:29|2268.65
15:36:30|2268.4
15:36:31|2268.37
15:36:32|2268.37
15:36:34|2268.37
15:36:34|2268.34
15:36:36|2268.77
15:36:37|2268.42
15:36:38|2268.3
15:36:39|2267.96
15:36:40|2267.94
15:36:41|2267.87
15:36:41|2268.3
15:36:43|2267.96
15:36:43|2268.3
15:36:44|2268.82
15:36:45|2268.64
15:36:46|2268.64
15:36:47|2268.15
15:36:48|2268.28
15:36:50|2268.08
15:36:50|2268.08
15:36:52|2267.71
15:36:52|2267.87
15:36:54|2267.87
15:36:54|2268.13
15:36:55|2268.13
15:36:56|2268.13
15:36:58|2268.13
15:36:58|2268.13
15:36:59|2268.15
15:37:01|2268.15
15:37:01|2268.31
15:37:03|2268.59
15:37:11|2269.86
15:37:12|2269.69
15:37:12|2269.69
15:37:13|2269.32
15:37:14|2268.92
15:37:15|2268.74
15:37:17|2268.74
15:37:18|2269.27
15:37:18|2269.27
15:37:20|2269.27
15:37:21|2269.27
15:37:23|2269.27
15:37:23|2269.27
15:37:24|2269.27
15:37:25|2269.34
15:37:26|2269.34
15:37:27|2269.34
15:37:28|2268.64
15:37:29|2268.41
15:37:30|2268.25
15:37:32|2268.57
15:37:33|2268.44
15:37:35|2268.15
15:37:35|2268.15
15:37:36|2268.15
15:37:38|2268.15
15:37:39|2268.15
15:37:39|2268.15
15:37:41|2268.15
15:37:41|2268.15
15:37:43|2268.15
15:37:44|2268.65
15:37:45|2268.29
15:37:46|2268.29
15:37:47|2268.29
15:37:48|2268.47
15:37:49|2268.47
15:37:50|2268.2
15:37:51|2268.19
15:37:53|2268.
15:37:53|2267.99
15:37:55|2268.19
15:37:56|2267.99
15:37:57|2267.79
15:37:58|2267.79
15:37:58|2267.79
15:38:00|2267.79
15:38:01|2267.66
15:38:02|2267.66
15:38:03|2267.66
15:38:04|2267.87
15:38:05|2268.11
15:38:06|2268.11
15:38:07|2268.11
15:38:07|2268.11
15:38:09|2268.11
15:38:10|2268.11
15:38:11|2268.11
15:38:11|2268.22
15:38:13|2268.22
15:38:14|2268.22
15:38:14|2268.22
15:38:16|2268.22
15:38:17|2268.02
15:38:17|2269.
15:38:19|2268.88
15:38:20|2269.
15:38:21|2269.
15:38:22|2268.79
15:38:23|2268.79
15:38:24|2269.16
15:38:25|2269.12
15:38:26|2268.77
15:38:27|2268.77
15:38:28|2269.01
15:38:29|2268.71
15:38:30|2268.71
15:38:32|2268.82
15:38:33|2268.82
15:38:34|2268.82
15:38:35|2268.82
15:38:37|2268.7
15:38:38|2268.7
15:38:38|2268.42
15:38:39|2268.19
15:38:40|2268.54
15:38:42|2268.54
15:38:43|2268.54
15:38:44|2268.54
15:38:45|2268.54
15:38:46|2268.39
15:38:47|2268.01
15:38:48|2268.12
15:38:48|2268.05
15:38:50|2268.03
15:38:51|2268.13
15:38:51|2268.18
15:38:53|2268.18
15:38:54|2268.18
15:38:55|2268.18
15:38:56|2268.09
15:38:56|2268.09
15:38:58|2268.05
15:38:58|2268.05
15:38:59|2268.35
15:39:01|2268.69
15:39:01|2268.69
15:39:02|2269.24
15:39:04|2269.06
15:39:05|2268.93
15:39:06|2269.06
15:39:07|2269.13
15:39:07|2269.13
15:39:09|2269.13
15:39:10|2269.13
15:39:10|2269.13
15:39:11|2269.57
15:39:12|2269.57
15:39:14|2268.82
15:39:15|2268.81
15:39:15|2268.89
15:39:17|2268.67
15:39:17|2268.89
15:39:19|2268.4
15:39:20|2269.04
15:39:21|2268.92
15:39:22|2268.92
15:39:23|2268.92
15:39:24|2268.76
15:39:25|2268.76
15:39:26|2268.76
15:39:27|2268.82
15:39:28|2268.82
15:39:29|2268.82
15:39:30|2269.26
15:39:31|2269.26
15:39:32|2269.26
15:39:33|2269.26
15:39:34|2269.26
15:39:36|2270.1
15:39:37|2270.05
15:39:38|2269.8
15:39:39|2269.93
15:39:40|2269.96
15:39:41|2269.86
15:39:42|2269.86
15:39:42|2269.86
15:39:44|2269.52
15:39:45|2269.5
15:39:46|2269.5
15:39:47|2269.5
15:39:47|2269.5
15:39:50|2269.5
15:39:51|2269.5
15:39:52|2269.5
15:39:53|2269.5
15:39:54|2269.07
15:39:54|2269.1
15:39:56|2269.1
15:39:56|2269.1
15:39:58|2269.1
15:39:58|2269.4
15:39:59|2269.36
15:40:00|2269.36
15:40:02|2268.65
15:40:02|2268.58
15:40:04|2268.58
15:40:04|2268.88
15:40:05|2269.1
15:40:07|2269.1
15:40:07|2269.25
15:40:09|2269.25
15:40:09|2269.25
15:40:10|2269.02
15:40:11|2268.91
15:40:13|2268.91
15:40:13|2268.91
15:40:14|2268.91
15:40:15|2268.91
15:40:16|2268.91
15:40:18|2268.91
15:40:19|2268.91
15:40:20|2269.23
15:40:21|2269.34
15:40:22|2269.34
15:40:23|2269.34
15:40:24|2269.34
15:40:25|2269.34
15:40:26|2269.34
15:40:27|2269.34
15:40:28|2269.34
15:40:29|2269.69
15:40:30|2269.69
15:40:31|2269.69
15:40:33|2269.69
15:40:33|2269.69
15:40:35|2269.69
15:40:35|2269.69
15:40:37|2269.69
15:40:39|2269.69
15:40:40|2269.69
15:40:41|2269.69
15:40:42|2268.42
15:40:43|2269.04
15:40:45|2268.91
15:40:45|2268.69
15:40:46|2268.8
15:40:48|2269.09
15:40:49|2269.29
15:40:51|2269.29
15:40:51|2269.46
15:40:52|2269.46
15:40:54|2269.46
15:40:55|2269.57
15:40:56|2269.57
15:40:56|2269.7
15:40:57|2269.83
15:40:58|2270.67
15:41:00|2270.78
15:41:01|2271.73
15:41:02|2271.96
15:41:03|2272.28
15:41:04|2272.56
15:41:05|2272.34
15:41:06|2272.42
15:41:07|2272.6
15:41:08|2272.6
15:41:09|2272.99
15:41:10|2272.99
15:41:12|2273.05
15:41:13|2272.81
15:41:14|2272.81
15:41:14|2273.43
15:41:15|2273.7
15:41:16|2273.77
15:41:17|2273.95
15:41:19|2275.29
15:41:19|2274.96
15:41:20|2274.51
15:41:21|2274.68
15:41:23|2274.84
15:41:23|2274.35
15:41:24|2274.93
15:41:25|2275.81
15:41:26|2276.03
15:41:28|2277.64
15:41:28|2277.76
15:41:30|2278.46
15:41:30|2277.41
15:41:31|2278.28
15:41:32|2280.
15:41:33|2281.82
15:41:35|2281.77
15:41:35|2283.74
15:41:37|2281.85
15:41:37|2285.
15:41:39|2283.47
15:41:39|2281.75
15:41:40|2282.15
15:41:42|2281.42
15:41:43|2281.78
15:41:45|2282.14
15:41:46|2279.91
15:41:46|2279.29
15:41:48|2278.9
15:41:48|2279.64
15:41:49|2279.55
15:41:51|2277.79
15:41:52|2277.79
15:41:52|2278.88
15:41:53|2278.98
15:41:55|2278.5
15:41:56|2279.29
15:41:57|2279.99
15:41:58|2281.29
15:41:59|2280.75
15:42:00|2279.36
15:42:00|2279.03
15:42:02|2280.61
15:42:03|2279.66
15:42:03|2279.5
15:42:05|2279.59
15:42:06|2280.7
15:42:06|2280.74
15:42:08|2281.66
15:42:08|2282.35
15:42:09|2281.2
15:42:10|2281.17
15:42:12|2281.24
15:42:13|2281.89
15:42:13|2280.51
15:42:14|2280.07
15:42:16|2279.62
15:42:17|2279.62
15:42:17|2279.01
15:42:19|2279.65
15:42:20|2279.9
15:42:21|2280.05
15:42:22|2281.29
15:42:23|2281.11
15:42:24|2280.76
15:42:25|2279.94
15:42:26|2280.28
15:42:27|2280.97
15:42:28|2281.39
15:42:29|2283.06
15:42:30|2281.33
15:42:31|2281.49
15:42:32|2281.54
15:42:33|2281.32
15:42:34|2281.01
15:42:36|2280.89
15:42:37|2280.8
15:42:37|2282.
15:42:39|2282.34
15:42:40|2282.9
15:42:41|2282.37
15:42:42|2281.95
15:42:43|2282.01
15:42:43|2282.3
15:42:45|2282.35
15:42:46|2282.54
15:42:47|2281.74
15:42:48|2280.11
15:42:49|2281.26
15:42:50|2280.82
15:42:51|2280.85
15:42:52|2280.85
15:42:52|2280.49
15:42:54|2279.88
15:42:55|2279.72
15:42:55|2279.78
15:42:57|2280.07
15:42:58|2279.78
15:42:59|2279.53
15:43:01|2279.53
15:43:02|2279.53
15:43:02|2280.06
15:43:03|2280.06
15:43:05|2280.19
15:43:05|2280.19
15:43:06|2279.36
15:43:07|2279.14
15:43:08|2278.78
15:43:09|2278.82
15:43:10|2278.23
15:43:11|2278.11
15:43:12|2277.7
15:43:13|2277.06
15:43:14|2277.29
15:43:16|2277.59
15:43:17|2277.57
15:43:18|2277.11
15:43:19|2277.19
15:43:20|2276.57
15:43:21|2276.57
15:43:22|2276.67
15:43:23|2276.67
15:43:24|2275.91
15:43:25|2275.86
15:43:26|2276.85
15:43:27|2277.02
15:43:28|2277.02
15:43:29|2277.02
15:43:31|2277.71
15:43:31|2277.71
15:43:32|2277.59
15:43:34|2275.99
15:43:34|2274.57
15:43:35|2274.01
15:43:37|2274.
15:43:38|2274.32
15:43:39|2275.45
15:43:40|2275.44
15:43:41|2275.44
15:43:42|2275.52
15:43:44|2275.53
15:43:44|2274.91
15:43:46|2275.66
15:43:47|2275.99
15:43:47|2274.86
15:43:49|2274.09
15:43:49|2273.85
15:43:50|2274.46
15:43:52|2277.15
15:43:52|2275.63
15:43:54|2274.92
15:43:54|2274.73
15:43:56|2274.78
15:43:56|2274.55
15:43:58|2273.78
15:43:59|2274.82
15:44:00|2274.93
15:44:01|2274.94
15:44:02|2275.68
15:44:04|2276.17
15:44:04|2276.63
15:44:05|2277.55
15:44:07|2278.11
15:44:08|2276.95
15:44:08|2277.03
15:44:09|2277.86
15:44:10|2277.79
15:44:11|2278.84
15:44:12|2278.74
15:44:13|2279.03
15:44:14|2279.16
15:44:15|2279.19
15:44:16|2279.31
15:44:17|2279.31
15:44:18|2279.38
15:44:20|2279.16
15:44:20|2278.94
15:44:22|2278.89
15:44:22|2278.21
15:44:24|2277.24
15:44:24|2276.72
15:44:25|2276.29
15:44:26|2275.86
15:44:27|2275.46
15:44:28|2275.53
15:44:29|2275.54
15:44:30|2275.72
15:44:31|2275.72
15:44:33|2274.83
15:44:33|2274.19
15:44:34|2274.55
15:44:35|2274.39
15:44:38|2274.46
15:44:39|2273.4
15:44:40|2273.57
15:44:41|2273.77
15:44:42|2274.33
15:44:43|2274.33
15:44:44|2273.78
15:44:46|2273.59
15:44:46|2273.88
15:44:48|2273.62
15:44:48|2273.62
15:44:50|2274.16
15:44:50|2274.27
15:44:52|2274.27
15:44:53|2274.83
15:44:54|2274.89
15:44:54|2274.89
15:44:56|2274.89
15:44:57|2274.89
15:44:57|2274.89
15:44:59|2274.26
15:44:59|2274.58
15:45:01|2275.24
15:45:02|2275.2
15:45:03|2275.97
15:45:04|2276.63
15:45:04|2276.62
15:45:06|2277.18
15:45:07|2276.59
15:45:08|2276.4
15:45:10|2276.86
15:45:10|2276.94
15:45:11|2276.68
15:45:13|2275.66
15:45:14|2275.75
15:45:14|2275.47
15:45:15|2275.11
15:45:16|2274.21
15:45:17|2273.88
15:45:18|2274.1
15:45:19|2273.98
15:45:20|2273.53
15:45:21|2273.69
15:45:22|2273.12
15:45:23|2273.
15:45:24|2273.54
15:45:26|2273.04
15:45:27|2272.
15:45:27|2272.08
15:45:28|2272.56
15:45:29|2272.29
15:45:30|2272.17
15:45:31|2271.6
15:45:32|2271.58
15:45:34|2271.89
15:45:34|2272.61
15:45:35|2272.49
15:45:37|2272.32
15:45:38|2272.32
15:45:40|2273.15
15:45:41|2273.54
15:45:42|2274.33
15:45:43|2273.35
15:45:44|2274.09
15:45:45|2275.11
15:45:46|2274.94
15:45:47|2274.67
15:45:48|2275.02
15:45:49|2275.02
15:45:50|2275.81
15:45:51|2275.31
15:45:53|2275.44
15:45:53|2275.15
15:45:55|2275.15
15:45:55|2275.25
15:45:56|2275.6
15:45:57|2276.39
15:45:58|2276.07
15:45:59|2276.07
15:46:00|2276.07
15:46:01|2275.77
15:46:03|2275.07
15:46:04|2275.01
15:46:05|2275.4
15:46:05|2276.34
15:46:06|2275.65
15:46:07|2275.65
15:46:08|2276.5
15:46:10|2276.11
15:46:10|2276.07
15:46:11|2275.61
15:46:12|2275.65
15:46:13|2275.15
15:46:15|2274.84
15:46:15|2275.28
15:46:16|2275.84
15:46:18|2275.38
15:46:18|2275.21
15:46:19|2276.17
15:46:20|2276.17
15:46:22|2275.67
15:46:22|2275.67
15:46:23|2276.51
15:46:25|2276.25
15:46:25|2276.25
15:46:26|2276.39
15:46:27|2275.48
15:46:28|2275.15
15:46:30|2274.89
15:46:31|2274.81
15:46:32|2274.76
15:46:33|2274.76
15:46:34|2275.02
15:46:35|2275.6
15:46:36|2275.6
15:46:37|2274.65
15:46:38|2275.02
15:46:40|2274.17
15:46:41|2273.18
15:46:42|2273.69
15:46:43|2273.77
15:46:44|2273.83
15:46:45|2273.84
15:46:46|2273.86
15:46:47|2273.98
15:46:48|2273.98
15:46:49|2273.98
15:46:50|2273.78
15:46:51|2273.43
15:46:52|2273.52
15:46:53|2273.93
15:46:54|2274.06
15:46:55|2274.06
15:46:56|2274.06
15:46:57|2274.06
15:46:58|2273.55
15:46:59|2273.55
15:47:00|2273.55
15:47:01|2273.54
15:47:03|2273.87
15:47:03|2273.87
15:47:05|2273.9
15:47:06|2274.1
15:47:06|2274.1
15:47:07|2275.06
15:47:08|2274.98
15:47:10|2274.28
15:47:10|2274.51
15:47:12|2274.56
15:47:13|2274.3
15:47:14|2273.64
15:47:14|2274.36
15:47:15|2274.17
15:47:16|2274.15
15:47:17|2274.15
15:47:19|2274.47
15:47:19|2274.11
15:47:20|2273.84
15:47:21|2273.25
15:47:22|2273.22
15:47:24|2273.49
15:47:25|2273.44
15:47:26|2273.46
15:47:27|2272.66
15:47:27|2272.66
15:47:28|2273.18
15:47:30|2272.99
15:47:31|2273.18
15:47:32|2273.25
15:47:33|2273.15
15:47:33|2273.15
15:47:34|2273.15
15:47:36|2272.81
15:47:36|2272.59
15:47:38|2272.5
15:47:39|2272.55
15:47:40|2273.18
15:47:41|2273.
15:47:42|2273.
15:47:43|2273.
15:47:44|2273.53
15:47:45|2273.76
15:47:46|2273.76
15:47:46|2273.54
15:47:48|2273.26
15:47:49|2273.
15:47:50|2273.
15:47:51|2273.11
15:47:52|2273.11
15:47:53|2273.11
15:47:54|2272.9
15:47:55|2272.9
15:47:56|2272.9
15:47:57|2272.38
15:47:58|2272.13
15:47:59|2272.11
15:48:00|2272.22
15:48:01|2272.28
15:48:02|2271.62
15:48:03|2271.28
15:48:04|2270.91
15:48:05|2271.06
15:48:06|2271.08
15:48:07|2271.36
15:48:08|2271.45
15:48:09|2271.89
15:48:10|2271.85
15:48:11|2271.91
15:48:12|2272.25
15:48:13|2271.72
15:48:14|2271.49
15:48:15|2271.8
15:48:16|2272.03
15:48:17|2272.03
15:48:18|2272.03
15:48:19|2271.95
15:48:20|2272.1
15:48:21|2272.1
15:48:22|2271.19
15:48:23|2270.81
15:48:24|2270.48
15:48:25|2270.62
15:48:26|2270.97
15:48:27|2270.97
15:48:28|2270.97
15:48:29|2270.97
15:48:30|2270.97
15:48:31|2270.97
15:48:32|2272.29
15:48:33|2272.1
15:48:34|2273.43
15:48:35|2273.72
15:48:36|2272.48
15:48:37|2273.23
15:48:38|2273.67
15:48:39|2274.03
15:48:40|2274.03
15:48:42|2273.81
15:48:43|2273.6
15:48:45|2273.94
15:48:46|2273.64
15:48:46|2274.28
15:48:48|2274.17
15:48:48|2274.17
15:48:49|2273.83
15:48:50|2273.83
15:48:52|2273.32
15:48:53|2273.14
15:48:53|2273.38
15:48:54|2273.49
15:48:55|2273.37
15:48:57|2273.54
15:48:57|2273.
15:48:59|2272.92
15:48:59|2273.02
15:49:01|2273.34
15:49:02|2273.34
15:49:02|2273.34
15:49:03|2272.58
15:49:05|2272.48
15:49:06|2272.68
15:49:07|2272.68
15:49:08|2272.68
15:49:09|2272.77
15:49:10|2272.78
15:49:12|2272.93
15:49:12|2272.08
15:49:14|2272.09
15:49:14|2271.9
15:49:15|2271.9
15:49:16|2272.16
15:49:17|2272.16
15:49:18|2272.4
15:49:19|2272.4
15:49:20|2272.4
15:49:21|2272.11
15:49:22|2271.55
15:49:23|2271.36
15:49:24|2271.05
15:49:25|2271.05
15:49:26|2271.05
15:49:27|2271.05
15:49:28|2271.21
15:49:29|2271.2
15:49:30|2271.27
15:49:31|2271.27
15:49:32|2271.78
15:49:33|2271.39
15:49:34|2271.17
15:49:35|2271.52
15:49:37|2271.53
15:49:37|2271.53
15:49:38|2272.01
15:49:39|2272.01
15:49:40|2272.01
15:49:42|2271.89
15:49:44|2271.95
15:49:45|2271.97
15:49:45|2271.97
15:49:46|2271.97
15:49:48|2271.59
15:49:49|2271.59
15:49:50|2271.27
15:49:51|2271.45
15:49:52|2271.45
15:49:52|2271.05
15:49:53|2271.05
15:49:55|2271.05
15:49:56|2271.04
15:49:57|2271.04
15:49:57|2271.04
15:49:59|2271.04
15:50:00|2271.68
15:50:01|2271.72
15:50:02|2271.76
15:50:03|2271.76
15:50:04|2271.76
15:50:04|2271.76
15:50:06|2271.25
15:50:07|2271.35
15:50:08|2270.98
15:50:09|2270.85
15:50:10|2271.32
15:50:11|2270.68
15:50:12|2270.98
15:50:13|2271.04
15:50:14|2271.37
15:50:15|2270.88
15:50:16|2270.88
15:50:17|2271.21
15:50:18|2271.21
15:50:19|2271.7
15:50:20|2271.17
15:50:21|2271.17
15:50:22|2271.43
15:50:23|2271.36
15:50:24|2270.96
15:50:25|2270.78
15:50:26|2270.95
15:50:27|2270.95
15:50:28|2270.79
15:50:29|2270.79
15:50:30|2270.79
15:50:31|2270.79
15:50:32|2270.55
15:50:33|2270.32
15:50:34|2270.
15:50:35|2269.98
15:50:36|2269.62
15:50:37|2269.54
15:50:38|2269.28
15:50:39|2269.29
15:50:40|2269.29
15:50:41|2269.29
15:50:42|2269.6
15:50:43|2269.81
15:50:44|2269.81
15:50:46|2270.08
15:50:47|2269.76
15:50:48|2270.31
15:50:49|2270.27
15:50:49|2270.27
15:50:51|2271.09
15:50:51|2271.75
15:50:54|2271.75
15:50:54|2271.17
15:50:56|2271.18
15:50:56|2271.04
15:50:58|2271.09
15:50:58|2271.11
15:50:59|2270.69
15:51:00|2270.69
15:51:02|2270.69
15:51:03|2270.52
15:51:03|2270.19
15:51:04|2269.88
15:51:05|2269.7
15:51:07|2269.61
15:51:07|2269.61
15:51:09|2269.92
15:51:09|2269.92
15:51:10|2269.79
15:51:11|2269.79
15:51:13|2269.79
15:51:13|2269.79
15:51:14|2270.14
15:51:16|2270.14
15:51:17|2270.14
15:51:18|2269.97
15:51:18|2269.97
15:51:19|2269.75
15:51:21|2269.75
15:51:22|2269.4
15:51:23|2269.16
15:51:23|2269.16
15:51:24|2268.82
15:51:25|2268.82
15:51:27|2269.3
15:51:28|2269.3
15:51:28|2269.41
15:51:29|2269.41
15:51:31|2269.41
15:51:31|2269.41
15:51:32|2269.33
15:51:33|2269.33
15:51:35|2269.33
15:51:36|2269.3
15:51:37|2269.33
15:51:38|2269.27
15:51:39|2269.34
15:51:39|2269.81
15:51:41|2269.44
15:51:41|2269.44
15:51:43|2271.18
15:51:44|2271.26
15:51:46|2271.4
15:51:47|2271.04
15:51:48|2271.04
15:51:49|2271.04
15:51:50|2271.04
15:51:51|2271.57
15:51:52|2271.24
15:51:53|2271.17
15:51:54|2271.17
15:51:56|2271.7
15:51:57|2271.77
15:51:57|2272.19
15:51:59|2272.53
15:52:00|2271.95
15:52:01|2272.16
15:52:03|2271.78
15:52:03|2271.78
15:52:05|2272.
15:52:06|2272.06
15:52:06|2272.38
15:52:07|2272.56
15:52:09|2272.56
15:52:09|2272.56
15:52:10|2272.77
15:52:11|2273.09
15:52:13|2273.01
15:52:13|2273.19
15:52:14|2273.3
15:52:16|2273.3
15:52:17|2273.62
15:52:18|2273.62
15:52:18|2273.62
15:52:20|2273.93
15:52:21|2273.93
15:52:22|2273.94
15:52:23|2273.94
15:52:24|2274.15
15:52:25|2274.55
15:52:26|2274.8
15:52:27|2275.01
15:52:28|2275.23
15:52:29|2275.46
15:52:30|2275.23
15:52:31|2275.61
15:52:32|2275.16
15:52:33|2275.05
15:52:34|2275.33
15:52:35|2275.35
15:52:36|2275.08
15:52:37|2275.08
15:52:38|2275.08
15:52:39|2275.08
15:52:40|2275.36
15:52:41|2275.36
15:52:42|2275.36
15:52:43|2275.86
15:52:44|2275.86
15:52:46|2275.84
15:52:46|2275.6
15:52:47|2275.08
15:52:48|2275.58
15:52:50|2275.66
15:52:50|2275.62
15:52:52|2274.87
15:52:53|2275.33
15:52:53|2275.34
15:52:54|2275.34
15:52:56|2275.34
15:52:56|2275.34
15:52:58|2275.7
15:52:59|2275.7
15:53:00|2276.03
15:53:01|2275.88
15:53:02|2275.88
15:53:03|2275.82
15:53:04|2275.61
15:53:05|2275.65
15:53:06|2275.65
15:53:07|2276.08
15:53:08|2276.08
15:53:10|2275.49
15:53:11|2275.46
15:53:11|2275.36
15:53:12|2275.42
15:53:13|2275.42
15:53:14|2275.46
15:53:15|2275.42
15:53:16|2275.14
15:53:17|2274.51
15:53:18|2274.39
15:53:20|2274.47
15:53:20|2274.5
15:53:21|2274.64
15:53:22|2274.85
15:53:23|2275.17
15:53:25|2275.17
15:53:25|2274.65
15:53:26|2274.77
15:53:27|2274.99
15:53:28|2275.3
15:53:29|2275.3
15:53:30|2275.56
15:53:31|2275.56
15:53:32|2275.59
15:53:34|2275.42
15:53:34|2275.82
15:53:35|2275.82
15:53:36|2275.71
15:53:37|2275.71
15:53:38|2275.82
15:53:39|2275.82
15:53:40|2275.82
15:53:41|2275.82
15:53:42|2275.6
15:53:43|2275.6
15:53:44|2275.89
15:53:46|2276.01
15:53:48|2276.13
15:53:48|2276.19
15:53:50|2275.94
15:53:51|2275.94
15:53:52|2275.67
15:53:53|2275.47
15:53:54|2275.31
15:53:55|2275.57
15:53:56|2275.62
15:53:58|2275.62
15:53:58|2275.5
15:53:59|2275.5
15:54:00|2275.39
15:54:02|2275.39
15:54:02|2274.93
15:54:04|2275.39
15:54:05|2275.39
15:54:06|2275.39
15:54:07|2275.39
15:54:07|2275.39
15:54:08|2275.34
15:54:10|2275.34
15:54:11|2275.34
15:54:12|2275.34
15:54:13|2275.34
15:54:14|2275.34
15:54:15|2275.33
15:54:16|2275.33
15:54:18|2274.7
15:54:18|2274.62
15:54:19|2274.62
15:54:21|2274.62
15:54:21|2273.64
15:54:23|2274.01
15:54:24|2273.88
15:54:24|2274.01
15:54:25|2274.01
15:54:26|2274.01
15:54:28|2274.01
15:54:28|2274.05
15:54:30|2274.05
15:54:30|2274.38
15:54:31|2274.41
15:54:32|2274.61
15:54:33|2274.74
15:54:34|2274.69
15:54:35|2274.69
15:54:36|2275.03
15:54:37|2275.03
15:54:39|2275.03
15:54:40|2275.07
15:54:41|2275.07
15:54:41|2274.64
15:54:42|2274.19
15:54:43|2274.19
15:54:44|2274.19
15:54:46|2274.19
15:54:47|2273.94
15:54:48|2273.94
15:54:50|2272.67
15:54:50|2272.02
15:54:51|2272.18
15:54:53|2272.67
15:54:54|2272.47
15:54:55|2272.47
15:54:56|2272.47
15:54:57|2272.47
15:54:59|2271.24
15:55:00|2270.81
15:55:02|2271.14
15:55:03|2271.85
15:55:04|2271.85
15:55:05|2271.22
15:55:06|2270.46
15:55:07|2269.94
15:55:08|2269.86
15:55:09|2269.86
15:55:10|2270.65
15:55:11|2270.65
15:55:13|2270.65
15:55:13|2270.65
15:55:14|2269.94
15:55:15|2269.94
15:55:16|2269.94
15:55:18|2270.39
15:55:19|2269.95
15:55:20|2269.95
15:55:21|2269.95
15:55:22|2269.76
15:55:23|2269.97
15:55:24|2269.97
15:55:25|2269.97
15:55:26|2269.46
15:55:27|2270.79
15:55:28|2270.17
15:55:29|2269.92
15:55:30|2270.07
15:55:31|2270.07
15:55:32|2270.07
15:55:33|2270.07
15:55:34|2269.38
15:55:35|2269.38
15:55:36|2269.01
15:55:37|2269.01
15:55:38|2269.95
15:55:39|2270.06
15:55:40|2270.06
15:55:41|2270.64
15:55:42|2270.93
15:55:43|2270.93
15:55:44|2270.93
15:55:45|2271.28
15:55:46|2271.58
15:55:47|2272.4
15:55:48|2272.13
15:55:49|2271.96
15:55:50|2272.53
15:55:51|2272.2
15:55:52|2272.2
15:55:53|2272.24
15:55:54|2272.56
15:55:55|2272.56
15:55:56|2272.56
15:55:58|2272.13
15:55:58|2272.19
15:56:00|2272.19
15:56:01|2271.75
15:56:01|2271.87
15:56:03|2271.87
15:56:04|2271.87
15:56:04|2271.87
15:56:05|2271.87
15:56:07|2271.87
15:56:07|2272.68
15:56:09|2272.68
15:56:10|2272.68
15:56:11|2272.68
15:56:12|2272.8
15:56:13|2272.8
15:56:14|2273.19
15:56:15|2273.31
15:56:16|2273.55
15:56:17|2272.62
15:56:18|2272.96
15:56:19|2272.96
15:56:20|2272.96
15:56:21|2272.96
15:56:22|2272.96
15:56:23|2272.61
15:56:24|2272.32
15:56:25|2272.5
15:56:26|2272.57
15:56:27|2272.01
15:56:28|2272.01
15:56:29|2271.8
15:56:30|2272.19
15:56:31|2272.36
15:56:32|2272.
15:56:33|2272.17
15:56:34|2272.17
15:56:35|2272.17
15:56:36|2271.92
15:56:37|2271.92
15:56:38|2272.27
15:56:39|2272.47
15:56:40|2272.47
15:56:41|2272.47
15:56:43|2272.47
15:56:44|2272.47
15:56:44|2272.47
15:56:45|2272.47
15:56:46|2272.05
15:56:47|2271.86
15:56:49|2271.86
15:56:51|2271.86
15:56:51|2272.02
15:56:52|2272.04
15:56:53|2272.04
15:56:55|2272.04
15:56:56|2271.86
15:56:57|2271.86
15:56:58|2271.34
15:56:59|2271.46
15:57:01|2271.46
15:57:02|2271.46
15:57:02|2271.41
15:57:04|2271.62
15:57:05|2271.69
15:57:06|2272.4
15:57:07|2272.21
15:57:07|2272.21
15:57:09|2272.01
15:57:10|2272.01
15:57:11|2272.01
15:57:12|2272.01
15:57:13|2271.97
15:57:13|2271.97
15:57:15|2271.71
15:57:17|2271.32
15:57:17|2271.32
15:57:18|2271.32
15:57:19|2271.32
15:57:21|2271.32
15:57:22|2271.18
15:57:23|2270.91
15:57:24|2270.56
15:57:25|2270.56
15:57:26|2270.56
15:57:27|2270.81
15:57:28|2270.81
15:57:29|2270.81
15:57:30|2271.82
15:57:31|2271.74
15:57:32|2271.74
15:57:34|2271.74
15:57:34|2271.74
15:57:35|2271.74
15:57:37|2271.17
15:57:38|2271.19
15:57:39|2271.27
15:57:40|2271.65
15:57:41|2271.65
15:57:41|2271.58
15:57:42|2271.29
15:57:44|2271.29
15:57:45|2271.29
15:57:46|2271.29
15:57:47|2270.92
15:57:48|2270.92
15:57:48|2270.92
15:57:50|2270.98
15:57:51|2271.1
15:57:52|2271.23
15:57:54|2271.37
15:57:55|2271.37
15:57:56|2271.37
15:57:57|2271.21
15:57:58|2271.58
15:57:59|2271.42
15:58:00|2271.42
15:58:01|2271.31
15:58:02|2271.52
15:58:03|2271.51
15:58:04|2271.51
15:58:05|2271.51
15:58:06|2271.51
15:58:07|2271.17
15:58:08|2271.17
15:58:09|2271.17
15:58:10|2271.32
15:58:11|2272.3
15:58:12|2272.71
15:58:13|2272.58
15:58:14|2272.58
15:58:15|2272.58
15:58:16|2272.24
15:58:17|2272.24
15:58:18|2272.24
15:58:19|2272.39
15:58:20|2272.73
15:58:22|2272.66
15:58:23|2272.84
15:58:24|2272.72
15:58:25|2272.43
15:58:25|2272.43
15:58:26|2272.43
15:58:27|2272.43
15:58:28|2272.55
15:58:29|2273.1
15:58:30|2273.43
15:58:32|2273.34
15:58:33|2273.41
15:58:33|2273.25
15:58:34|2273.22
15:58:35|2273.22
15:58:36|2272.99
15:58:38|2272.99
15:58:39|2273.97
15:58:39|2273.73
15:58:40|2273.73
15:58:42|2273.39
15:58:43|2273.39
15:58:43|2273.39
15:58:44|2273.32
15:58:45|2273.32
15:58:46|2273.32
15:58:48|2273.32
15:58:49|2273.32
15:58:49|2273.32
15:58:51|2273.15
15:58:52|2272.62
15:58:54|2272.77
15:58:55|2272.96
15:58:56|2273.19
15:58:56|2273.19
15:58:57|2273.19
15:58:58|2272.23
15:58:59|2272.34
15:59:00|2272.61
15:59:02|2272.48
15:59:03|2272.71
15:59:05|2273.08
15:59:06|2273.08
15:59:06|2273.08
15:59:07|2273.08
15:59:08|2273.17
15:59:09|2273.17
15:59:10|2273.17
15:59:11|2273.54
15:59:13|2273.7
15:59:13|2273.66
15:59:15|2273.66
15:59:16|2273.08
15:59:17|2273.08
15:59:18|2272.79
15:59:18|2272.79
15:59:19|2273.14
15:59:20|2273.14
15:59:21|2273.14
15:59:23|2273.18
15:59:23|2273.56
15:59:24|2273.63
15:59:25|2273.6
15:59:27|2273.79
15:59:28|2273.94
15:59:28|2273.91
15:59:29|2274.3
15:59:31|2273.38
15:59:32|2273.41
15:59:33|2273.41
15:59:34|2273.64
15:59:34|2273.64
15:59:35|2273.64
15:59:36|2273.78
15:59:38|2273.78
15:59:39|2272.93
15:59:39|2272.84
15:59:40|2272.84
15:59:42|2272.84
15:59:43|2273.
15:59:44|2272.96
15:59:45|2272.96
15:59:46|2272.96
15:59:47|2272.96
15:59:47|2272.96
15:59:49|2272.96
15:59:50|2272.96
15:59:51|2272.96
15:59:52|2272.96
15:59:54|2272.76
15:59:54|2272.76
15:59:56|2272.54
15:59:57|2272.02
15:59:58|2271.35
16:00:00|2271.41
16:00:00|2272.43
16:00:02|2272.72
16:00:02|2272.72
16:00:04|2272.69
16:00:04|2272.11
16:00:05|2272.31
16:00:06|2272.31
16:00:07|2272.31
16:00:09|2272.31
16:00:09|2272.86
16:00:11|2273.12
16:00:12|2273.19
16:00:13|2273.19
16:00:13|2273.19
16:00:15|2273.19
16:00:16|2273.19
16:00:17|2273.29
16:00:17|2273.89
16:00:19|2273.92
16:00:20|2274.11
16:00:21|2274.33
16:00:22|2273.98
16:00:23|2273.98
16:00:24|2273.83
16:00:24|2273.83
16:00:26|2273.83
16:00:27|2274.14
16:00:28|2274.
16:00:28|2274.
16:00:30|2274.81
16:00:31|2274.81
16:00:32|2274.81
16:00:33|2275.44
16:00:34|2275.17
16:00:35|2275.27
16:00:35|2275.27
16:00:36|2274.77
16:00:39|2274.54
16:00:39|2275.06
16:00:40|2275.44
16:00:42|2275.67
16:00:42|2275.67
16:00:44|2275.67
16:00:44|2274.62
16:00:46|2274.62
16:00:46|2274.62
16:00:48|2275.09
16:00:48|2275.09
16:00:49|2275.38
16:00:51|2275.38
16:00:51|2275.51
16:00:53|2275.51
16:00:55|2275.51
16:00:56|2275.51
16:00:56|2275.51
16:00:58|2275.51
16:00:59|2276.04
16:01:00|2276.14
16:01:00|2275.89
16:01:01|2275.46
16:01:03|2275.76
16:01:04|2275.76
16:01:04|2275.76
16:01:06|2275.81
16:01:07|2275.81
16:01:08|2275.6
16:01:09|2275.82
16:01:09|2275.82
16:01:10|2275.69
16:01:12|2276.25
16:01:13|2276.1
16:01:14|2276.2
16:01:15|2276.2
16:01:16|2275.83
16:01:17|2275.83
16:01:18|2275.71
16:01:19|2276.01
16:01:20|2276.01
16:01:21|2275.74
16:01:22|2275.56
16:01:23|2275.56
16:01:24|2275.53
16:01:25|2275.73
16:01:26|2275.73
16:01:27|2275.46
16:01:28|2275.46
16:01:29|2275.7
16:01:30|2275.7
16:01:31|2275.7
16:01:32|2275.7
16:01:34|2275.43
16:01:35|2275.53
16:01:35|2275.53
16:01:37|2275.53
16:01:38|2275.53
16:01:38|2275.53
16:01:39|2275.53
16:01:41|2275.53
16:01:41|2275.53
16:01:43|2275.62
16:01:44|2275.62
16:01:45|2275.62
16:01:46|2275.55
16:01:46|2275.51
16:01:47|2275.62
16:01:49|2275.62
16:01:49|2275.62
16:01:51|2275.61
16:01:52|2275.62
16:01:53|2275.71
16:01:55|2275.42
16:01:55|2275.51
16:01:56|2275.37
16:01:58|2275.01
16:01:59|2274.54
16:02:00|2274.65
16:02:02|2275.39
16:02:03|2275.39
16:02:04|2275.46
16:02:05|2275.46
16:02:06|2275.46
16:02:06|2275.71
16:02:07|2275.94
16:02:09|2275.94
16:02:09|2275.94
16:02:10|2275.94
16:02:11|2275.4
16:02:13|2275.4
16:02:14|2275.33
16:02:15|2275.52
16:02:16|2275.26
16:02:16|2275.26
16:02:18|2275.62
16:02:19|2275.63
16:02:19|2275.78
16:02:20|2275.6
16:02:22|2275.59
16:02:23|2275.68
16:02:23|2275.68
16:02:25|2275.46
16:02:25|2275.46
16:02:26|2275.46
16:02:28|2276.
16:02:29|2277.05
16:02:30|2276.68
16:02:31|2276.68
16:02:32|2276.68
16:02:33|2276.68
16:02:34|2277.18
16:02:35|2276.61
16:02:36|2276.61
16:02:37|2276.61
16:02:38|2276.87
16:02:39|2277.18
16:02:40|2277.29
16:02:41|2277.26
16:02:42|2277.1
16:02:43|2277.06
16:02:44|2276.96
16:02:45|2276.96
16:02:46|2276.38
16:02:47|2275.86
16:02:48|2276.08
16:02:49|2276.2
16:02:50|2276.2
16:02:51|2276.41
16:02:52|2276.16
16:02:53|2275.85
16:02:54|2275.85
16:02:56|2276.78
16:02:57|2276.33
16:02:59|2276.33
16:03:00|2276.33
16:03:02|2276.33
16:03:02|2276.33
16:03:04|2276.35
16:03:05|2276.35
16:03:06|2276.09
16:03:06|2276.19
16:03:07|2276.23
16:03:09|2276.23
16:03:09|2276.02
16:03:10|2276.17
16:03:12|2276.85
16:03:12|2277.11
16:03:13|2277.13
16:03:14|2277.16
16:03:27|2277.26
16:03:28|2277.36
16:03:29|2276.91
16:03:30|2276.53
16:03:31|2276.27
16:03:32|2276.35
16:03:33|2276.35
16:03:34|2276.35
16:03:35|2276.44
16:03:36|2276.44
16:03:37|2277.43
16:03:38|2277.28
16:03:40|2277.42
16:03:40|2277.42
16:03:41|2277.12
16:03:42|2277.37
16:03:43|2277.37
16:03:45|2277.08
16:03:45|2277.04
16:03:46|2277.59
16:03:47|2277.73
16:03:48|2277.53
16:03:50|2277.53
16:03:50|2277.53
16:03:51|2277.29
16:03:53|2277.32
16:03:53|2277.44
16:03:55|2277.83
16:03:56|2277.83
16:03:58|2277.99
16:03:59|2277.99
16:04:00|2278.29
16:04:00|2278.29
16:04:01|2278.44
16:04:04|2277.93
16:04:05|2277.86
16:04:06|2277.86
16:04:07|2277.28
16:04:08|2277.71
16:04:08|2277.71
16:04:09|2277.15
16:04:11|2277.15
16:04:11|2277.15
16:04:12|2277.15
16:04:13|2277.05
16:04:15|2277.06
16:04:15|2277.37
16:04:17|2277.58
16:04:17|2277.88
16:04:18|2277.71
16:04:20|2278.16
16:04:20|2278.16
16:04:22|2278.16
16:04:22|2278.16
16:04:23|2278.16
16:04:24|2277.49
16:04:25|2277.48
16:04:27|2278.01
16:04:27|2277.78
16:04:28|2277.13
16:04:29|2277.13
16:04:30|2277.13
16:04:31|2277.13
16:04:32|2277.66
16:04:33|2277.66
16:04:35|2277.72
16:04:35|2277.45
16:04:36|2277.45
16:04:38|2277.45
16:04:38|2277.45
16:04:40|2277.45
16:04:41|2278.
16:04:41|2277.85
16:04:42|2277.81
16:04:43|2277.76
16:04:44|2277.58
16:04:45|2277.68
16:04:46|2277.45
16:04:47|2277.39
16:04:49|2277.59
16:04:50|2277.59
16:04:50|2277.45
16:04:52|2277.67
16:04:52|2277.93
16:04:54|2277.86
16:04:54|2277.53
16:04:55|2277.23
16:04:57|2277.07
16:04:59|2277.44
16:05:00|2277.55
16:05:01|2277.39
16:05:03|2278.2
16:05:04|2278.2
16:05:05|2278.9
16:05:06|2278.78
16:05:07|2278.73
16:05:08|2279.15
16:05:09|2278.78
16:05:10|2278.78
16:05:11|2278.78
16:05:12|2278.78
16:05:13|2278.42
16:05:14|2278.42
16:05:15|2278.42
16:05:16|2278.88
16:05:17|2278.88
16:05:18|2278.85
16:05:19|2279.3
16:05:20|2279.3
16:05:21|2278.68
16:05:22|2278.67
16:05:23|2279.1
16:05:24|2279.38
16:05:25|2279.38
16:05:26|2279.38
16:05:27|2278.86
16:05:28|2278.86
16:05:29|2279.06
16:05:30|2278.59
16:05:32|2278.59
16:05:33|2279.21
16:05:34|2279.21
16:05:34|2279.21
16:05:35|2279.21
16:05:36|2278.68
16:05:37|2278.83
16:05:39|2278.83
16:05:39|2278.83
16:05:41|2279.08
16:05:41|2279.08
16:05:43|2279.08
16:05:43|2279.08
16:05:44|2279.08
16:05:46|2279.02
16:05:46|2279.02
16:05:48|2278.97
16:05:48|2278.97
16:05:50|2279.47
16:05:51|2279.72
16:05:52|2280.57
16:05:53|2280.81
16:05:54|2280.34
16:05:55|2280.34
16:05:56|2280.34
16:05:57|2280.79
16:05:58|2280.39
16:05:59|2280.73
16:06:00|2280.91
16:06:02|2281.27
16:06:02|2284.57
16:06:04|2284.84
16:06:05|2284.44
16:06:05|2283.11
16:06:07|2283.34
16:06:07|2283.87
16:06:08|2283.5
16:06:09|2282.73
16:06:11|2282.65
16:06:12|2283.03
16:06:12|2282.84
16:06:14|2282.95
16:06:15|2282.64
16:06:16|2282.99
16:06:17|2283.25
16:06:18|2281.82
16:06:19|2282.05
16:06:20|2282.33
16:06:20|2282.04
16:06:21|2282.04
16:06:23|2281.05
16:06:23|2283.61
16:06:25|2281.85
16:06:25|2281.43
16:06:27|2282.21
16:06:27|2282.04
16:06:28|2282.52
16:06:30|2282.52
16:06:31|2282.04
16:06:32|2282.04
16:06:32|2282.07
16:06:33|2281.56
16:06:34|2280.9
16:06:35|2281.
16:06:36|2281.19
16:06:37|2281.15
16:06:38|2281.15
16:06:40|2280.9
16:06:41|2280.76
16:06:42|2280.83
16:06:44|2280.95
16:06:44|2280.9
16:06:45|2281.3
16:06:46|2281.1
16:06:47|2281.1
16:06:48|2281.17
16:06:49|2281.72
16:06:50|2281.23
16:06:51|2281.23
16:06:53|2281.36
16:06:53|2281.86
16:06:55|2281.96
16:06:55|2281.94
16:06:56|2281.94
16:06:57|2281.15
16:06:59|2281.2
16:07:01|2281.12
16:07:02|2280.74
16:07:03|2280.64
16:07:04|2280.96
16:07:05|2280.78
16:07:06|2280.79
16:07:07|2281.19
16:07:09|2281.21
16:07:10|2281.37
16:07:11|2280.91
16:07:12|2280.41
16:07:13|2280.41
16:07:14|2280.95
16:07:15|2280.78
16:07:16|2281.04
16:07:17|2281.1
16:07:18|2281.07
16:07:19|2280.77
16:07:20|2280.77
16:07:21|2280.
16:07:22|2281.19
16:07:23|2280.97
16:07:24|2280.97
16:07:25|2281.28
16:07:27|2281.12
16:07:27|2280.88
16:07:28|2281.5
16:07:30|2281.54
16:07:30|2281.31
16:07:31|2281.69
16:07:32|2281.49
16:07:33|2281.49
16:07:34|2281.49
16:07:35|2281.46
16:07:36|2281.46
16:07:38|2281.46
16:07:38|2281.46
16:07:39|2281.46
16:07:40|2281.46
16:07:42|2281.46
16:07:43|2281.46
16:07:44|2281.46
16:07:45|2281.46
16:07:45|2281.03
16:07:46|2281.27
16:07:47|2281.27
16:07:48|2281.46
16:07:49|2281.46
16:07:50|2280.88
16:07:51|2280.95
16:07:52|2281.17
16:07:53|2281.65
16:07:54|2281.85
16:07:55|2281.85
16:07:57|2281.56
16:07:57|2281.36
16:07:58|2281.41
16:07:59|2281.5
16:08:00|2281.5
16:08:01|2281.5
16:08:03|2281.53
16:08:04|2281.19
16:08:04|2280.68
16:08:06|2280.68
16:08:07|2281.21
16:08:09|2281.31
16:08:09|2282.
16:08:11|2282.18
16:08:12|2282.17
16:08:12|2282.11
16:08:14|2282.11
16:08:15|2282.11
16:08:15|2282.11
16:08:16|2281.82
16:08:18|2282.11
16:08:18|2282.11
16:08:20|2281.66
16:08:21|2281.66
16:08:21|2281.66
16:08:23|2281.66
16:08:24|2281.42
16:08:24|2282.
16:08:26|2282.23
16:08:27|2281.97
16:08:28|2282.09
16:08:29|2281.86
16:08:30|2281.86
16:08:31|2281.86
16:08:32|2281.86
16:08:33|2281.99
16:08:34|2281.47
16:08:35|2281.2
16:08:36|2281.2
16:08:37|2281.2
16:08:38|2281.77
16:08:39|2281.77
16:08:40|2281.77
16:08:41|2281.77
16:08:42|2281.77
16:08:43|2281.77
16:08:45|2281.33
16:08:45|2281.33
16:08:46|2281.84
16:08:47|2281.84
16:08:49|2281.56
16:08:49|2281.07
16:08:50|2281.07
16:08:51|2281.07
16:08:52|2280.74
16:08:53|2280.74
16:08:54|2280.67
16:08:55|2280.31
16:08:57|2280.31
16:08:57|2280.
16:08:59|2279.9
16:08:59|2279.7
16:09:00|2279.58
16:09:01|2279.28
16:09:02|2279.28
16:09:04|2279.28
16:09:05|2278.8
16:09:06|2278.8
16:09:06|2278.67
16:09:08|2278.57
16:09:08|2278.66
16:09:10|2278.19
16:09:10|2278.47
16:09:11|2278.12
16:09:13|2277.71
16:09:14|2277.87
16:09:15|2277.87
16:09:16|2277.35
16:09:17|2277.22
16:09:18|2277.57
16:09:19|2277.29
16:09:20|2277.57
16:09:21|2277.57
16:09:22|2278.18
16:09:23|2278.66
16:09:24|2278.32
16:09:25|2277.96
16:09:26|2277.94
16:09:27|2278.2
16:09:28|2278.43
16:09:29|2278.43
16:09:30|2278.05
16:09:31|2277.85
16:09:32|2277.77
16:09:33|2277.92
16:09:34|2277.92
16:09:35|2277.92
16:09:36|2277.78
16:09:37|2278.21
16:09:38|2278.21
16:09:39|2278.21
16:09:40|2277.75
16:09:41|2277.71
16:09:42|2277.71
16:09:43|2277.75
16:09:44|2277.67
16:09:45|2277.69
16:09:46|2277.87
16:09:47|2278.04
16:09:48|2277.84
16:09:49|2277.52
16:09:50|2277.52
16:09:51|2277.85
16:09:52|2277.85
16:09:53|2277.95
16:09:54|2277.9
16:09:55|2278.45
16:09:56|2278.39
16:09:57|2278.16
16:09:58|2278.13
16:09:59|2278.43
16:10:01|2278.43
16:10:02|2278.43
16:10:04|2278.39
16:10:04|2278.52
16:10:05|2278.52
16:10:06|2278.4
16:10:08|2278.4
16:10:08|2278.4
16:10:10|2278.4
16:10:10|2278.4
16:10:11|2277.88
16:10:12|2277.91
16:10:14|2277.6
16:10:15|2277.6
16:10:16|2277.
16:10:17|2276.8
16:10:17|2276.8
16:10:18|2276.81
16:10:19|2276.81
16:10:21|2276.5
16:10:22|2276.5
16:10:23|2276.27
16:10:24|2276.27
16:10:24|2276.36
16:10:26|2276.46
16:10:27|2276.46
16:10:28|2277.24
16:10:29|2277.48
16:10:30|2276.83
16:10:31|2276.83
16:10:32|2276.91
16:10:33|2276.9
16:10:34|2277.05
16:10:35|2276.88
16:10:36|2276.88
16:10:37|2276.79
16:10:38|2276.6
16:10:39|2276.33
16:10:40|2276.33
16:10:41|2276.33
16:10:42|2276.59
16:10:43|2276.59
16:10:44|2276.77
16:10:45|2276.77
16:10:46|2276.77
16:10:47|2276.18
16:10:48|2275.77
16:10:49|2275.56
16:10:50|2275.28
16:10:51|2275.2
16:10:52|2275.04
16:10:53|2274.
16:10:54|2274.
16:10:55|2274.
16:10:56|2275.59
16:10:57|2275.59
16:10:58|2275.55
16:10:59|2275.55
16:11:00|2275.55
16:11:01|2275.55
16:11:02|2275.76
16:11:03|2276.13
16:11:05|2276.13
16:11:05|2276.13
16:11:08|2275.87
16:11:09|2276.53
16:11:09|2276.53
16:11:11|2276.53
16:11:12|2276.53
16:11:13|2276.53
16:11:14|2276.38
16:11:15|2276.38
16:11:16|2276.38
16:11:16|2276.07
16:11:17|2277.12
16:11:19|2277.18
16:11:20|2276.81
16:11:20|2276.59
16:11:21|2276.92
16:11:22|2276.92
16:11:24|2276.14
16:11:24|2276.14
16:11:26|2276.14
16:11:26|2276.8
16:11:27|2276.8
16:11:29|2276.37
16:11:30|2276.25
16:11:30|2276.25
16:11:32|2276.4
16:11:33|2276.14
16:11:34|2276.14
16:11:35|2275.94
16:11:36|2275.61
16:11:37|2275.61
16:11:37|2275.61
16:11:39|2275.27
16:11:39|2275.27
16:11:41|2275.57
16:11:42|2275.57
16:11:43|2275.57
16:11:44|2275.09
16:11:45|2274.88
16:11:46|2274.79
16:11:47|2274.79
16:11:48|2274.79
16:11:49|2274.79
16:11:50|2275.6
16:11:51|2275.62
16:11:52|2276.02
16:11:53|2276.06
16:11:54|2275.82
16:11:55|2275.82
16:11:56|2275.54
16:11:57|2275.41
16:11:58|2275.41
16:11:59|2276.32
16:12:00|2276.28
16:12:01|2276.12
16:12:02|2275.84
16:12:03|2275.84
16:12:05|2275.84
16:12:06|2275.3
16:12:06|2275.3
16:12:07|2275.21
16:12:09|2275.21
16:12:10|2275.21
16:12:11|2275.21
16:12:12|2275.21
16:12:13|2275.21
16:12:14|2275.21
16:12:15|2275.21
16:12:16|2274.74
16:12:17|2275.14
16:12:18|2275.14
16:12:19|2275.14
16:12:20|2275.14
16:12:21|2274.55
16:12:22|2274.51
16:12:23|2274.51
16:12:24|2274.51
16:12:25|2274.36
16:12:26|2274.36
16:12:27|2274.36
16:12:28|2274.66
16:12:30|2274.66
16:12:30|2274.07
16:12:31|2274.
16:12:32|2274.3
16:12:34|2274.3
16:12:35|2274.85
16:12:36|2274.85
16:12:37|2274.52
16:12:37|2274.76
16:12:39|2274.39
16:12:40|2274.07
16:12:41|2274.21
16:12:42|2274.21
16:12:42|2274.34
16:12:43|2274.32
16:12:44|2274.56
16:12:46|2274.56
16:12:46|2274.56
16:12:48|2274.56
16:12:49|2274.64
16:12:50|2274.26
16:12:51|2274.26
16:12:52|2274.26
16:12:52|2273.87
16:12:54|2274.41
16:12:55|2274.88
16:12:55|2274.88
16:12:57|2274.91
16:12:58|2274.91
16:12:58|2274.83
16:13:00|2274.47
16:13:01|2274.3
16:13:01|2274.3
16:13:03|2274.33
16:13:04|2274.57
16:13:06|2274.57
16:13:06|2274.
16:13:08|2274.04
16:13:09|2274.04
16:13:09|2274.52
16:13:11|2274.52
16:13:13|2274.13
16:13:13|2273.88
16:13:14|2274.01
16:13:16|2273.97
16:13:17|2274.32
16:13:17|2274.2
16:13:18|2274.
16:13:19|2274.
16:13:20|2274.12
16:13:22|2273.77
16:13:22|2273.83
16:13:24|2273.83
16:13:24|2273.68
16:13:26|2273.68
16:13:27|2273.94
16:13:28|2273.94
16:13:28|2274.66
16:13:29|2274.66
16:13:31|2274.66
16:13:32|2274.24
16:13:33|2274.2
16:13:34|2273.94
16:13:35|2273.94
16:13:36|2273.76
16:13:37|2273.93
16:13:38|2273.73
16:13:39|2273.73
16:13:40|2273.73
16:13:41|2273.73
16:13:42|2274.28
16:13:43|2273.73
16:13:44|2273.73
16:13:45|2273.73
16:13:46|2273.53
16:13:47|2273.53
16:13:48|2273.53
16:13:49|2273.53
16:13:50|2273.53
16:13:51|2274.13
16:13:52|2274.13
16:13:53|2274.29
16:13:54|2274.29
16:13:55|2274.28
16:13:56|2274.5
16:13:57|2274.5
16:13:58|2274.5
16:13:59|2274.5
16:14:00|2274.5
16:14:01|2273.78
16:14:02|2273.78
16:14:03|2273.94
16:14:04|2274.
16:14:05|2274.
16:14:06|2274.
16:14:07|2274.
16:14:09|2274.
16:14:09|2274.36
16:14:11|2274.36
16:14:11|2274.36
16:14:13|2274.36
16:14:13|2274.36
16:14:15|2274.36
16:14:16|2274.36
16:14:16|2274.02
16:14:18|2274.02
16:14:19|2274.54
16:14:19|2274.54
16:14:21|2274.04
16:14:22|2274.04
16:14:22|2274.1
16:14:24|2273.8
16:14:25|2273.8
16:14:26|2273.61
16:14:27|2273.94
16:14:28|2273.94
16:14:29|2273.94
16:14:30|2274.11
16:14:32|2274.11
16:14:33|2274.11
16:14:34|2274.11
16:14:34|2274.11
16:14:35|2273.63
16:14:37|2273.53
16:14:38|2273.2
16:14:39|2273.2
16:14:40|2273.6
16:14:41|2273.19
16:14:41|2272.98
16:14:43|2272.98
16:14:44|2272.98
16:14:45|2272.98
16:14:46|2272.98
16:14:47|2271.77
16:14:48|2272.39
16:14:49|2272.39
16:14:50|2272.27
16:14:50|2272.79
16:14:52|2272.79
16:14:53|2272.79
16:14:54|2272.79
16:14:55|2272.79
16:14:56|2272.79
16:14:57|2273.05
16:14:58|2273.05
16:14:59|2273.05
16:15:00|2273.05
16:15:01|2273.05
16:15:02|2273.05
16:15:03|2273.05
16:15:04|2273.05
16:15:05|2273.26
16:15:07|2273.16
16:15:08|2273.16
16:15:09|2273.16
16:15:09|2273.16
16:15:10|2273.67
16:15:12|2273.67
16:15:13|2273.67
16:15:15|2273.67
16:15:15|2273.19
16:15:17|2273.19
16:15:18|2273.19
16:15:18|2273.19
16:15:20|2273.25
16:15:20|2273.25
16:15:21|2272.74
16:15:22|2273.37
16:15:23|2273.37
16:15:24|2273.37
16:15:26|2272.97
16:15:26|2272.97
16:15:27|2272.97
16:15:28|2272.97
16:15:30|2272.65
16:15:30|2272.65
16:15:31|2272.65
16:15:32|2272.23
16:15:34|2272.23
16:15:34|2272.15
16:15:35|2271.91
16:15:37|2271.91
16:15:37|2271.95
16:15:38|2271.76
16:15:40|2270.82
16:15:40|2270.82
16:15:42|2270.79
16:15:43|2270.79
16:15:43|2270.62
16:15:44|2270.52
16:15:45|2270.52
16:15:47|2270.41
16:15:48|2270.8
16:15:48|2270.01
16:15:49|2270.73
16:15:50|2271.01
16:15:52|2271.18
16:15:53|2271.18
16:15:53|2271.18
16:15:54|2271.17
16:15:56|2271.17
16:15:57|2271.17
16:15:58|2270.98
16:15:59|2270.44
16:16:00|2270.25
16:16:01|2270.25
16:16:02|2270.51
16:16:03|2270.51
16:16:03|2270.68
16:16:05|2270.68
16:16:06|2270.7
16:16:07|2270.7
16:16:09|2270.7
16:16:09|2270.7
16:16:10|2270.7
16:16:12|2270.7
16:16:13|2270.7
16:16:14|2270.21
16:16:14|2270.06
16:16:15|2269.62
16:16:16|2269.46
16:16:17|2269.77
16:16:19|2269.77
16:16:19|2269.57
16:16:21|2269.18
16:16:22|2269.52
16:16:23|2269.25
16:16:24|2268.95
16:16:25|2269.45
16:16:26|2268.68
16:16:27|2268.68
16:16:28|2268.68
16:16:29|2268.8
16:16:30|2268.82
16:16:31|2268.41
16:16:32|2269.
16:16:34|2269.
16:16:34|2269.
16:16:35|2268.84
16:16:37|2268.41
16:16:38|2268.41
16:16:38|2269.33
16:16:39|2269.44
16:16:41|2269.8
16:16:41|2269.16
16:16:43|2269.25
16:16:43|2269.25
16:16:44|2268.88
16:16:45|2269.46
16:16:47|2269.63
16:16:47|2269.63
16:16:49|2269.92
16:16:49|2269.92
16:16:51|2269.24
16:16:51|2269.2
16:16:53|2269.2
16:16:53|2268.7
16:16:54|2268.96
16:16:56|2268.8
16:16:57|2269.01
16:16:57|2269.01
16:16:58|2269.03
16:16:59|2269.13
16:17:00|2269.13
16:17:02|2269.53
16:17:03|2269.48
16:17:04|2269.48
16:17:05|2269.9
16:17:06|2270.08
16:17:07|2270.31
16:17:08|2270.64
16:17:10|2270.63
16:17:11|2270.62
16:17:12|2270.62
16:17:12|2271.11
16:17:14|2271.11
16:17:14|2270.8
16:17:15|2270.77
16:17:17|2270.77
16:17:17|2270.8
16:17:19|2270.32
16:17:20|2270.43
16:17:21|2270.21
16:17:22|2270.44
16:17:23|2270.44
16:17:24|2270.67
16:17:25|2269.98
16:17:26|2269.84
16:17:27|2269.84
16:17:28|2269.84
16:17:29|2269.84
16:17:30|2269.84
16:17:31|2269.84
16:17:32|2269.91
16:17:33|2269.91
16:17:34|2270.12
16:17:35|2269.7
16:17:36|2269.7
16:17:37|2269.47
16:17:38|2269.47
16:17:39|2269.3
16:17:40|2269.3
16:17:41|2269.55
16:17:42|2269.55
16:17:43|2269.74
16:17:44|2269.74
16:17:45|2269.74
16:17:46|2269.27
16:17:48|2269.27
16:17:49|2269.27
16:17:50|2269.27
16:17:50|2269.46
16:17:51|2269.64
16:17:53|2269.74
16:17:53|2270.26
16:17:55|2270.56
16:17:56|2270.08
16:17:56|2270.23
16:17:58|2270.23
16:17:59|2270.24
16:17:59|2270.24
16:18:00|2270.24
16:18:01|2269.65
16:18:03|2270.18
16:18:04|2270.18
16:18:05|2270.18
16:18:06|2270.34
16:18:07|2269.93
16:18:08|2270.09
16:18:09|2270.09
16:18:10|2270.7
16:18:11|2270.09
16:18:13|2270.13
16:18:14|2269.88
16:18:15|2269.88
16:18:16|2269.88
16:18:17|2269.28
16:18:17|2269.28
16:18:19|2269.28
16:18:20|2269.28
16:18:21|2268.92
16:18:22|2268.84
16:18:23|2268.84
16:18:23|2269.07
16:18:26|2269.2
16:18:27|2269.2
16:18:28|2269.09
16:18:28|2269.09
16:18:30|2269.09
16:18:30|2269.09
16:18:31|2269.09
16:18:33|2269.23
16:18:34|2269.36
16:18:35|2269.77
16:18:35|2269.76
16:18:36|2269.76
16:18:37|2269.67
16:18:39|2269.8
16:18:39|2269.8
16:18:41|2269.8
16:18:42|2269.98
16:18:42|2269.98
16:18:43|2269.98
16:18:44|2269.98
16:18:46|2269.62
16:18:47|2269.47
16:18:48|2269.47
16:18:49|2269.47
16:18:49|2269.47
16:18:51|2269.47
16:18:52|2269.93
16:18:53|2269.93
16:18:54|2269.93
16:18:55|2269.67
16:18:56|2269.67
16:18:57|2269.21
16:18:57|2269.67
16:18:59|2269.67
16:19:00|2269.42
16:19:00|2269.42
16:19:02|2269.42
16:19:03|2269.33
16:19:03|2269.38
16:19:05|2269.38
16:19:06|2269.38
16:19:07|2269.38
16:19:08|2269.81
16:19:09|2269.91
16:19:10|2270.09
16:19:10|2270.08
16:19:12|2270.13
16:19:14|2270.13
16:19:15|2269.94
16:19:16|2270.23
16:19:17|2270.23
16:19:17|2270.23
16:19:19|2270.23
16:19:19|2270.46
16:19:20|2270.84
16:19:21|2270.84
16:19:22|2270.84
16:19:24|2270.84
16:19:25|2270.39
16:19:26|2270.39
16:19:27|2270.39
16:19:28|2270.39
16:19:29|2270.39
16:19:30|2270.39
16:19:31|2270.39
16:19:32|2270.03
16:19:33|2270.03
16:19:34|2270.
16:19:34|2270.
16:19:36|2270.
16:19:37|2270.
16:19:38|2270.
16:19:39|2270.
16:19:39|2270.
16:19:40|2270.09
16:19:42|2270.09
16:19:42|2270.58
16:19:44|2270.74
16:19:45|2271.05
16:19:46|2271.25
16:19:47|2271.23
16:19:48|2271.5
16:19:48|2271.73
16:19:50|2271.73
16:19:51|2271.5
16:19:52|2271.5
16:19:53|2271.5
16:19:54|2271.47
16:19:55|2271.47
16:19:56|2271.47
16:19:57|2271.18
16:19:58|2271.18
16:19:59|2271.33
16:20:00|2271.33
16:20:01|2270.96
16:20:02|2270.96
16:20:03|2270.96
16:20:04|2270.42
16:20:05|2270.71
16:20:06|2270.71
16:20:07|2270.71
16:20:08|2270.79
16:20:09|2270.79
16:20:10|2271.19
16:20:11|2271.17
16:20:13|2271.49
16:20:15|2272.31
16:20:16|2272.64
16:20:17|2272.45
16:20:19|2272.48
16:20:19|2272.48
16:20:20|2272.39
16:20:22|2272.39
16:20:22|2272.39
16:20:23|2272.78
16:20:24|2273.01
16:20:26|2273.01
16:20:27|2273.45
16:20:27|2273.44
16:20:28|2273.45
16:20:30|2273.55
16:20:31|2273.41
16:20:32|2273.41
16:20:33|2273.67
16:20:34|2273.67
16:20:34|2273.67
16:20:36|2273.71
16:20:36|2273.71
16:20:38|2273.83
16:20:39|2274.08
16:20:40|2274.17
16:20:40|2274.17
16:20:41|2274.33
16:20:43|2274.33
16:20:44|2274.42
16:20:45|2274.42
16:20:45|2274.42
16:20:47|2274.42
16:20:47|2274.11
16:20:49|2274.11
16:20:50|2274.29
16:20:51|2273.61
16:20:52|2273.63
16:20:53|2273.63
16:20:54|2273.01
16:20:54|2273.01
16:20:56|2273.01
16:20:56|2273.01
16:20:58|2272.95
16:20:59|2273.57
16:21:00|2273.83
16:21:01|2273.83
16:21:02|2273.64
16:21:03|2273.64
16:21:04|2273.64
16:21:05|2273.64
16:21:06|2272.99
16:21:07|2272.99
16:21:08|2272.99
16:21:09|2272.99
16:21:10|2272.99
16:21:11|2272.99
16:21:12|2272.99
16:21:13|2272.99
16:21:15|2272.69
16:21:16|2273.
16:21:17|2273.
16:21:18|2273.
16:21:19|2273.
16:21:20|2273.06
16:21:21|2273.06
16:21:22|2273.06
16:21:23|2272.38
16:21:24|2272.74
16:21:25|2272.74
16:21:26|2273.02
16:21:27|2273.02
16:21:28|2273.02
16:21:29|2272.96
16:21:30|2273.26
16:21:31|2273.26
16:21:32|2273.65
16:21:33|2273.65
16:21:34|2273.65
16:21:35|2273.65
16:21:36|2273.65
16:21:37|2273.65
16:21:38|2273.65
16:21:39|2273.65
16:21:40|2273.07
16:21:41|2273.55
16:21:42|2272.97
16:21:43|2272.97
16:21:44|2272.92
16:21:45|2272.92
16:21:46|2272.92
16:21:47|2272.88
16:21:48|2272.52
16:21:49|2272.52
16:21:50|2272.65
16:21:51|2272.65
16:21:52|2272.48
16:21:54|2272.48
16:21:54|2272.77
16:21:55|2272.53
16:21:57|2271.87
16:21:57|2271.87
16:21:59|2271.87
16:22:00|2271.87
16:22:00|2271.87
16:22:02|2271.87
16:22:04|2271.87
16:22:04|2271.87
16:22:05|2271.87
16:22:06|2271.87
16:22:08|2271.63
16:22:08|2271.63
16:22:10|2271.59
16:22:10|2271.59
16:22:11|2271.46
16:22:12|2272.08
16:22:13|2272.08
16:22:14|2272.08
16:22:15|2272.08
16:22:16|2272.08
16:22:17|2272.43
16:22:19|2272.11
16:22:21|2271.78
16:22:22|2271.64
16:22:23|2271.64
16:22:24|2271.64
16:22:25|2271.64
16:22:26|2271.64
16:22:27|2271.68
16:22:28|2271.99
16:22:29|2271.99
16:22:31|2271.31
16:22:32|2271.65
16:22:32|2271.37
16:22:34|2271.53
16:22:35|2271.53
16:22:36|2271.33
16:22:37|2271.33
16:22:38|2271.33
16:22:38|2271.05
16:22:40|2271.05
16:22:41|2271.05
16:22:42|2271.02
16:22:43|2270.68
16:22:44|2270.78
16:22:45|2270.78
16:22:46|2271.07
16:22:47|2271.08
16:22:48|2270.82
16:22:49|2270.75
16:22:50|2270.75
16:22:51|2270.75
16:22:52|2270.75
16:22:53|2270.84
16:22:54|2271.07
16:22:55|2271.01
16:22:56|2271.01
16:22:57|2271.42
16:22:58|2271.42
16:22:59|2271.53
16:23:00|2271.53
16:23:01|2271.53
16:23:02|2271.58
16:23:03|2271.31
16:23:04|2271.31
16:23:05|2271.16
16:23:06|2271.16
16:23:07|2271.08
16:23:08|2271.3
16:23:09|2271.64
16:23:10|2271.95
16:23:11|2272.3
16:23:12|2272.09
16:23:13|2272.09
16:23:14|2272.09
16:23:16|2272.09
16:23:16|2272.09
16:23:18|2272.99
16:23:20|2272.83
16:23:20|2272.69
16:23:22|2271.93
16:23:22|2272.13
16:23:23|2272.13
16:23:25|2272.13
16:23:25|2271.4
16:23:26|2271.83
16:23:27|2271.83
16:23:29|2271.83
16:23:30|2271.83
16:23:31|2271.83
16:23:32|2271.83
16:23:33|2271.83
16:23:34|2271.83
16:23:35|2271.83
16:23:36|2271.92
16:23:36|2271.92
16:23:37|2272.37
16:23:39|2271.88
16:23:40|2271.88
16:23:42|2271.88
16:23:43|2271.53
16:23:43|2271.53
16:23:44|2271.53
16:23:45|2271.53
16:23:46|2271.58
16:23:47|2271.58
16:23:49|2271.58
16:23:49|2271.58
16:23:50|2271.19
16:23:51|2271.
16:23:53|2271.
16:23:53|2271.
16:23:54|2271.
16:23:56|2271.
16:23:56|2271.
16:23:57|2271.
16:23:59|2270.52
16:23:59|2270.62
16:24:00|2270.75
16:24:01|2270.62
16:24:02|2270.62
16:24:03|2270.51
16:24:04|2271.05
16:24:06|2271.23
16:24:06|2271.23
16:24:08|2271.37
16:24:09|2271.29
16:24:10|2271.29
16:24:11|2270.84
16:24:12|2270.84
16:24:13|2270.84
16:24:14|2270.77
16:24:14|2270.77
16:24:18|2270.77
16:24:19|2270.76
16:24:21|2270.39
16:24:23|2270.39
16:24:24|2270.39
16:24:25|2270.9
16:24:26|2270.9
16:24:26|2270.77
16:24:28|2270.77
16:24:29|2270.77
16:24:30|2270.77
16:24:32|2270.77
16:24:33|2270.77
16:24:33|2270.68
16:24:35|2270.68
16:24:36|2270.68
16:24:37|2270.51
16:24:37|2270.51
16:24:38|2270.73
16:24:40|2270.73
16:24:41|2270.73
16:24:42|2270.73
16:24:42|2270.73
16:24:44|2270.73
16:24:44|2270.29
16:24:46|2270.29
16:24:47|2270.46
16:24:48|2270.51
16:24:49|2270.51
16:24:50|2270.51
16:24:51|2270.51
16:24:52|2270.51
16:24:53|2270.51
16:24:54|2270.1
16:24:55|2270.1
16:24:56|2270.1
16:24:57|2270.1
16:24:58|2270.1
16:24:59|2270.1
16:25:00|2270.29
16:25:01|2270.29
16:25:02|2270.29
16:25:03|2270.29
16:25:04|2270.53
16:25:05|2270.66
16:25:06|2270.28
16:25:07|2270.28
16:25:08|2270.66
16:25:09|2270.75
16:25:10|2271.49
16:25:11|2271.22
16:25:12|2271.22
16:25:13|2271.3
16:25:14|2271.55
16:25:15|2271.55
16:25:16|2271.55
16:25:18|2271.55
16:25:19|2271.19
16:25:20|2271.19
16:25:21|2271.8
16:25:22|2271.8
16:25:23|2271.76
16:25:24|2271.76
16:25:26|2271.95
16:25:27|2271.95
16:25:27|2271.92
16:25:28|2272.06
16:25:29|2271.94
16:25:30|2271.82
16:25:31|2271.82
16:25:33|2271.26
16:25:34|2271.26
16:25:34|2271.26
16:25:35|2271.26
16:25:37|2271.06
16:25:38|2271.06
16:25:38|2271.06
16:25:40|2271.34
16:25:41|2271.65
16:25:42|2271.65
16:25:43|2271.36
16:25:44|2271.36
16:25:45|2271.36
16:25:46|2271.36
16:25:47|2271.29
16:25:48|2271.29
16:25:49|2271.29
16:25:50|2271.29
16:25:51|2271.29
16:25:52|2271.29
16:25:53|2271.14
16:25:54|2271.14
16:25:55|2271.57
16:25:56|2271.3
16:25:57|2271.3
16:25:58|2271.3
16:25:59|2271.3
16:26:00|2271.3
16:26:01|2271.3
16:26:02|2271.11
16:26:03|2271.11
16:26:04|2271.52
16:26:05|2271.62
16:26:06|2271.68
16:26:07|2271.98
16:26:08|2271.99
16:26:09|2271.99
16:26:10|2271.99
16:26:11|2271.99
16:26:12|2271.99
16:26:13|2271.99
16:26:14|2271.94
16:26:15|2271.78
16:26:16|2271.87
16:26:17|2271.87
16:26:19|2271.57
16:26:19|2271.54
16:26:21|2271.54
16:26:22|2271.77
16:26:23|2271.77
16:26:24|2271.77
16:26:25|2272.08
16:26:26|2272.08
16:26:27|2272.08
16:26:28|2271.91
16:26:29|2271.91
16:26:30|2271.91
16:26:31|2271.91
16:26:31|2271.91
16:26:33|2271.73
16:26:34|2271.73
16:26:35|2271.73
16:26:36|2271.73
16:26:37|2271.73
16:26:38|2271.73
16:26:39|2271.73
16:26:39|2271.73
16:26:41|2271.73
16:26:42|2271.9
16:26:43|2271.9
16:26:44|2271.9
16:26:45|2271.58
16:26:46|2271.58
16:26:47|2271.58
16:26:48|2271.52
16:26:49|2271.52
16:26:50|2271.67
16:26:51|2270.71
16:26:52|2270.71
16:26:54|2271.03
16:26:54|2271.03
16:26:55|2271.03
16:26:56|2271.03
16:26:58|2271.03
16:26:58|2271.03
16:27:00|2271.03
16:27:01|2271.18
16:27:01|2270.99
16:27:02|2270.99
16:27:03|2271.13
16:27:04|2271.13
16:27:06|2270.8
16:27:06|2270.8
16:27:08|2271.15
16:27:09|2271.66
16:27:10|2271.66
16:27:10|2271.66
16:27:12|2271.18
16:27:13|2271.18
16:27:14|2271.18
16:27:15|2271.18
16:27:16|2271.66
16:27:17|2271.66
16:27:17|2271.66
16:27:18|2271.66
16:27:21|2271.66
16:27:21|2271.66
16:27:22|2271.66
16:27:23|2271.66
16:27:25|2271.27
16:27:26|2271.27
16:27:27|2270.99
16:27:28|2270.99
16:27:29|2270.7
16:27:30|2270.29
16:27:30|2270.29
16:27:32|2270.29
16:27:33|2270.29
16:27:34|2270.29
16:27:34|2270.22
16:27:35|2270.58
16:27:36|2270.57
16:27:38|2270.57
16:27:39|2270.57
16:27:40|2270.57
16:27:41|2270.76
16:27:42|2270.76
16:27:43|2271.22
16:27:44|2271.41
16:27:44|2271.
16:27:46|2271.
16:27:46|2271.
16:27:48|2271.09
16:27:48|2271.09
16:27:50|2271.09
16:27:51|2271.09
16:27:52|2271.11
16:27:53|2271.01
16:27:54|2271.1
16:27:55|2271.1
16:27:55|2270.61
16:27:57|2270.61
16:27:58|2270.51
16:27:58|2270.51
16:28:00|2270.51
16:28:01|2270.51
16:28:02|2270.51
16:28:03|2270.73
16:28:04|2270.79
16:28:05|2270.41
16:28:06|2270.41
16:28:07|2270.42
16:28:08|2270.42
16:28:09|2270.42
16:28:10|2270.3
16:28:11|2270.3
16:28:12|2270.3
16:28:13|2270.14
16:28:14|2269.95
16:28:15|2269.95
16:28:16|2269.95
16:28:17|2270.03
16:28:18|2270.03
16:28:19|2270.03
16:28:20|2270.03
16:28:21|2270.16
16:28:22|2269.97
16:28:23|2270.01
16:28:24|2270.11
16:28:25|2271.01
16:28:27|2271.34
16:28:27|2270.71
16:28:29|2270.98
16:28:29|2270.98
16:28:31|2270.98
16:28:31|2271.08
16:28:32|2271.34
16:28:33|2271.11
16:28:34|2270.33
16:28:35|2270.5
16:28:36|2270.5
16:28:37|2270.5
16:28:38|2270.65
16:28:40|2270.65
16:28:40|2270.65
16:28:42|2270.65
16:28:42|2270.65
16:28:43|2270.65
16:28:45|2270.35
16:28:45|2270.35
16:28:46|2270.35
16:28:48|2270.35
16:28:48|2270.35
16:28:50|2270.53
16:28:51|2270.69
16:28:52|2270.69
16:28:53|2270.69
16:28:54|2270.69
16:28:55|2270.69
16:28:56|2270.21
16:28:57|2270.56
16:28:58|2270.56
16:28:59|2270.56
16:29:00|2270.62
16:29:01|2270.62
16:29:02|2270.62
16:29:03|2270.62
16:29:04|2270.62
16:29:05|2270.62
16:29:06|2270.62
16:29:07|2270.62
16:29:08|2270.62
16:29:09|2270.62
16:29:10|2270.62
16:29:11|2271.06
16:29:12|2271.06
16:29:13|2271.06
16:29:14|2271.74
16:29:16|2271.73
16:29:17|2271.73
16:29:17|2271.73
16:29:19|2271.25
16:29:20|2271.25
16:29:21|2271.25
16:29:23|2271.38
16:29:24|2271.38
16:29:24|2271.6
16:29:26|2271.6
16:29:27|2271.6
16:29:28|2271.6
16:29:29|2271.6
16:29:30|2271.38
16:29:31|2271.15
16:29:32|2271.15
16:29:33|2271.15
16:29:34|2271.15
16:29:35|2271.25
16:29:36|2271.25
16:29:37|2270.9
16:29:38|2270.9
16:29:39|2270.9
16:29:40|2270.9
16:29:40|2271.31
16:29:42|2271.31
16:29:44|2271.31
16:29:45|2271.31
16:29:46|2271.31
16:29:46|2271.31
16:29:47|2271.92
16:29:48|2271.75
16:29:49|2271.75
16:29:51|2271.67
16:29:51|2271.67
16:29:53|2271.67
16:29:54|2271.67
16:29:55|2271.7
16:29:55|2271.7
16:29:56|2271.7
16:29:57|2271.7
16:29:58|2271.66
16:29:59|2271.71
16:30:01|2271.71
16:30:01|2271.61
16:30:02|2271.79
16:30:03|2271.79
16:30:04|2271.79
16:30:05|2272.22
16:30:06|2272.57
16:30:07|2272.4
16:30:08|2272.45
16:30:09|2272.45
16:30:10|2272.54
16:30:12|2272.54
16:30:13|2272.49
16:30:13|2272.49
16:30:15|2272.49
16:30:16|2272.56
16:30:17|2272.56
16:30:18|2272.51
16:30:19|2272.51
16:30:20|2272.51
16:30:21|2272.51
16:30:23|2272.6
16:30:24|2272.68
16:30:25|2272.77
16:30:26|2272.92
16:30:28|2272.92
16:30:28|2272.35
16:30:29|2272.35
16:30:31|2272.29
16:30:31|2272.65
16:30:32|2272.75
16:30:34|2272.78
16:30:35|2272.78
16:30:35|2272.78
16:30:37|2272.78
16:30:37|2272.78
16:30:38|2272.78
16:30:39|2272.78
16:30:41|2272.71
16:30:41|2272.51
16:30:42|2272.51
16:30:44|2272.65
16:30:44|2272.99
16:30:46|2272.99
16:30:46|2273.32
16:30:47|2273.5
16:30:49|2273.37
16:30:50|2273.4
16:30:51|2273.4
16:30:52|2273.36
16:30:53|2273.36
16:30:54|2273.3
16:30:55|2272.95
16:30:55|2272.95
16:30:57|2272.68
16:30:57|2272.94
16:31:00|2272.94
16:31:00|2272.62
16:31:01|2272.62
16:31:02|2272.62
16:31:03|2272.62
16:31:04|2272.08
16:31:05|2272.02
16:31:06|2272.02
16:31:08|2272.02
16:31:09|2272.02
16:31:10|2272.02
16:31:11|2272.02
16:31:12|2271.56
16:31:13|2271.29
16:31:14|2271.05
16:31:15|2271.15
16:31:16|2271.4
16:31:17|2271.37
16:31:18|2271.44
16:31:19|2271.44
16:31:21|2271.44
16:31:21|2271.44
16:31:23|2271.44
16:31:24|2270.84
16:31:25|2270.84
16:31:26|2270.7
16:31:27|2270.87
16:31:28|2271.31
16:31:29|2271.37
16:31:30|2271.67
16:31:31|2271.67
16:31:32|2271.41
16:31:33|2271.41
16:31:34|2271.41
16:31:35|2271.41
16:31:36|2271.41
16:31:37|2271.41
16:31:38|2271.17
16:31:39|2271.15
16:31:40|2271.26
16:31:41|2271.26
16:31:42|2271.59
16:31:43|2271.78
16:31:44|2271.78
16:31:45|2271.3
16:31:46|2271.48
16:31:47|2271.48
16:31:49|2271.2
16:31:50|2271.23
16:31:50|2271.23
16:31:52|2271.53
16:31:52|2271.53
16:31:53|2271.31
16:31:54|2271.31
16:31:55|2271.47
16:31:56|2271.44
16:31:58|2271.44
16:31:59|2271.44
16:31:59|2271.21
16:32:00|2271.21
16:32:02|2271.21
16:32:02|2271.21
16:32:03|2271.63
16:32:04|2271.76
16:32:05|2271.76
16:32:06|2271.76
16:32:08|2271.76
16:32:09|2271.72
16:32:09|2271.72
16:32:11|2271.72
16:32:11|2271.1
16:32:12|2270.98
16:32:13|2270.98
16:32:14|2270.81
16:32:16|2271.08
16:32:17|2271.08
16:32:18|2271.08
16:32:20|2271.14
16:32:20|2271.14
16:32:21|2271.74
16:32:22|2271.74
16:32:24|2271.74
16:32:26|2271.58
16:32:27|2271.39
16:32:28|2271.39
16:32:29|2271.39
16:32:30|2269.46
16:32:31|2269.46
16:32:32|2269.54
16:32:33|2269.16
16:32:34|2269.11
16:32:35|2268.
16:32:36|2267.9
16:32:37|2268.35
16:32:38|2268.1
16:32:39|2268.08
16:32:40|2267.83
16:32:41|2268.27
16:32:42|2268.55
16:32:43|2268.42
16:32:44|2268.1
16:32:45|2268.24
16:32:47|2268.24
16:32:48|2268.24
16:32:49|2268.33
16:32:49|2268.14
16:32:51|2268.14
16:32:53|2268.14
16:32:53|2268.7
16:32:54|2268.67
16:32:56|2268.67
16:32:56|2268.67
16:32:58|2268.67
16:32:59|2268.33
16:33:00|2268.33
16:33:01|2268.87
16:33:01|2268.87
16:33:02|2269.18
16:33:04|2269.23
16:33:04|2269.1
16:33:06|2269.1
16:33:06|2268.93
16:33:08|2269.
16:33:08|2269.02
16:33:10|2269.02
16:33:11|2268.47
16:33:11|2268.74
16:33:13|2269.08
16:33:14|2269.3
16:33:15|2269.3
16:33:16|2269.98
16:33:16|2269.98
16:33:17|2270.
16:33:19|2270.
16:33:20|2269.68
16:33:21|2269.68
16:33:22|2270.52
16:33:23|2270.88
16:33:24|2270.18
16:33:25|2270.15
16:33:26|2270.15
16:33:27|2269.74
16:33:28|2269.74
16:33:29|2269.74
16:33:30|2269.74
16:33:31|2269.74
16:33:32|2269.74
16:33:34|2269.58
16:33:35|2269.53
16:33:36|2269.53
16:33:37|2269.3
16:33:38|2269.31
16:33:39|2269.38
16:33:41|2269.21
16:33:41|2268.84
16:33:42|2268.84
16:33:44|2268.84
16:33:44|2268.84
16:33:45|2268.84
16:33:46|2268.84
16:33:47|2268.92
16:33:48|2269.15
16:33:50|2269.18
16:33:50|2269.4
16:33:52|2269.02
16:33:52|2269.15
16:33:53|2269.15
16:33:54|2269.15
16:33:56|2269.15
16:33:57|2268.63
16:33:57|2268.63
16:33:58|2268.63
16:33:59|2268.81
16:34:01|2268.81
16:34:02|2268.81
16:34:02|2268.81
16:34:04|2268.81
16:34:04|2268.81
16:34:05|2268.81
16:34:06|2268.81
16:34:08|2268.81
16:34:08|2268.68
16:34:09|2268.38
16:34:10|2269.01
16:34:12|2268.16
16:34:13|2267.9
16:34:13|2267.96
16:34:15|2267.62
16:34:15|2267.78
16:34:16|2268.02
16:34:18|2268.36
16:34:19|2268.36
16:34:19|2268.36
16:34:21|2268.54
16:34:22|2268.54
16:34:23|2268.31
16:34:23|2268.31
16:34:24|2268.31
16:34:27|2268.37
16:34:28|2268.41
16:34:29|2268.43
16:34:30|2268.37
16:34:31|2268.37
16:34:32|2268.12
16:34:33|2267.95
16:34:34|2267.99
16:34:35|2268.03
16:34:36|2268.07
16:34:37|2268.07
16:34:38|2268.1
16:34:39|2267.55
16:34:40|2267.74
16:34:41|2268.09
16:34:42|2268.09
16:34:43|2268.09
16:34:44|2268.09
16:34:45|2268.15
16:34:46|2268.49
16:34:47|2268.54
16:34:48|2268.6
16:34:49|2268.6
16:34:50|2268.6
16:34:51|2268.6
16:34:52|2268.6
16:34:53|2268.6
16:34:54|2268.6
16:34:55|2268.6
16:34:56|2268.42
16:34:57|2268.44
16:34:58|2268.17
16:34:59|2268.17
16:35:00|2268.17
16:35:01|2268.17
16:35:02|2267.89
16:35:03|2267.89
16:35:04|2267.89
16:35:05|2268.04
16:35:06|2268.32
16:35:07|2268.32
16:35:08|2268.59
16:35:09|2268.59
16:35:10|2268.59
16:35:11|2268.26
16:35:12|2268.26
16:35:13|2268.38
16:35:14|2268.01
16:35:15|2267.74
16:35:16|2267.55
16:35:17|2267.99
16:35:18|2268.03
16:35:19|2268.03
16:35:20|2268.03
16:35:21|2268.03
16:35:22|2268.03
16:35:23|2268.34
16:35:24|2268.34
16:35:25|2267.83
16:35:27|2268.1
16:35:27|2267.97
16:35:29|2267.93
16:35:30|2267.93
16:35:31|2267.93
16:35:31|2267.93
16:35:32|2267.93
16:35:34|2267.93
16:35:35|2267.77
16:35:36|2267.23
16:35:37|2267.15
16:35:38|2267.15
16:35:38|2267.56
16:35:41|2267.56
16:35:42|2267.1
16:35:42|2266.81
16:35:43|2266.82
16:35:45|2266.82
16:35:46|2267.23
16:35:46|2266.87
16:35:47|2266.87
16:35:49|2267.17
16:35:50|2267.44
16:35:50|2267.44
16:35:51|2267.44
16:35:52|2267.44
16:35:53|2267.44
16:35:55|2267.86
16:35:55|2267.67
16:35:56|2267.67
16:35:57|2267.77
16:35:58|2267.77
16:35:59|2267.77
16:36:01|2267.77
16:36:02|2267.77
16:36:03|2267.39
16:36:03|2267.44
16:36:05|2267.44
16:36:05|2267.15
16:36:07|2267.15
16:36:08|2267.29
16:36:09|2267.27
16:36:10|2267.27
16:36:11|2267.08
16:36:12|2267.08
16:36:13|2266.68
16:36:14|2266.68
16:36:15|2266.86
16:36:16|2266.86
16:36:17|2266.48
16:36:18|2266.84
16:36:19|2266.84
16:36:20|2266.78
16:36:21|2267.01
16:36:22|2266.41
16:36:23|2266.41
16:36:24|2266.53
16:36:25|2265.88
16:36:26|2265.88
16:36:27|2265.88
16:36:29|2266.01
16:36:29|2265.73
16:36:31|2265.62
16:36:32|2265.91
16:36:34|2265.91
16:36:35|2266.02
16:36:36|2266.02
16:36:36|2266.02
16:36:38|2266.02
16:36:38|2265.67
16:36:39|2266.02
16:36:40|2265.89
16:36:42|2266.15
16:36:43|2266.38
16:36:44|2266.38
16:36:45|2267.14
16:36:46|2266.78
16:36:47|2267.
16:36:48|2267.03
16:36:49|2266.85
16:36:50|2266.63
16:36:51|2266.63
16:36:51|2266.63
16:36:53|2266.54
16:36:54|2266.15
16:36:55|2266.07
16:36:56|2266.07
16:36:56|2266.17
16:36:58|2266.17
16:36:59|2266.12
16:37:00|2266.12
16:37:00|2266.19
16:37:02|2266.19
16:37:03|2266.19
16:37:03|2266.19
16:37:04|2266.19
16:37:06|2266.29
16:37:07|2266.48
16:37:08|2266.69
16:37:08|2266.5
16:37:09|2266.5
16:37:10|2266.61
16:37:12|2266.61
16:37:13|2266.61
16:37:14|2266.61
16:37:14|2266.61
16:37:16|2266.61
16:37:17|2266.61
16:37:18|2266.61
16:37:19|2266.61
16:37:20|2266.07
16:37:21|2266.07
16:37:22|2266.27
16:37:23|2266.27
16:37:24|2266.27
16:37:25|2266.27
16:37:26|2266.27
16:37:27|2266.18
16:37:28|2266.18
16:37:30|2266.18
16:37:31|2266.18
16:37:32|2266.18
16:37:33|2266.29
16:37:34|2266.16
16:37:36|2266.29
16:37:36|2266.29
16:37:38|2266.29
16:37:38|2266.29
16:37:40|2266.29
16:37:41|2266.29
16:37:42|2266.29
16:37:43|2266.29
16:37:43|2266.29
16:37:44|2266.29
16:37:46|2265.77
16:37:47|2265.77
16:37:47|2265.77
16:37:49|2265.77
16:37:50|2265.95
16:37:51|2265.95
16:37:52|2265.95
16:37:53|2265.95
16:37:54|2266.32
16:37:55|2266.61
16:37:56|2266.47
16:37:57|2266.47
16:37:57|2266.4
16:37:59|2266.6
16:37:59|2266.6
16:38:01|2266.6
16:38:02|2266.6
16:38:03|2266.6
16:38:04|2266.6
16:38:05|2266.6
16:38:06|2266.6
16:38:07|2266.72
16:38:08|2266.72
16:38:09|2266.09
16:38:10|2266.81
16:38:11|2267.13
16:38:12|2266.87
16:38:13|2266.68
16:38:14|2266.32
16:38:15|2266.06
16:38:16|2265.77
16:38:17|2266.1
16:38:18|2266.1
16:38:19|2266.19
16:38:20|2266.39
16:38:21|2266.39
16:38:22|2265.99
16:38:23|2265.99
16:38:24|2265.99
16:38:25|2265.99
16:38:26|2265.99
16:38:27|2266.54
16:38:28|2266.54
16:38:30|2266.54
16:38:31|2266.54
16:38:33|2266.54
16:38:34|2266.54
16:38:34|2266.54
16:38:36|2266.54
16:38:37|2266.54
16:38:37|2266.54
16:38:39|2266.54
16:38:39|2266.54
16:38:41|2266.21
16:38:42|2266.21
16:38:42|2266.21
16:38:44|2265.87
16:38:45|2265.87
16:38:46|2265.95
16:38:47|2265.95
16:38:48|2266.28
16:38:49|2266.46
16:38:49|2266.41
16:38:51|2266.41
16:38:52|2266.41
16:38:53|2266.41
16:38:54|2265.63
16:38:55|2265.63
16:38:57|2265.81
16:38:57|2266.21
16:38:59|2266.21
16:39:00|2266.21
16:39:00|2266.21
16:39:02|2266.21
16:39:02|2265.3
16:39:04|2265.3
16:39:04|2265.3
16:39:06|2265.01
16:39:07|2264.71
16:39:07|2265.2
16:39:09|2265.61
16:39:09|2265.61
16:39:11|2266.27
16:39:12|2266.09
16:39:13|2266.41
16:39:14|2265.36
16:39:15|2265.65
16:39:16|2265.65
16:39:17|2265.65
16:39:17|2265.73
16:39:19|2266.09
16:39:20|2266.09
16:39:21|2266.06
16:39:22|2266.12
16:39:23|2266.11
16:39:24|2266.31
16:39:24|2266.31
16:39:26|2265.96
16:39:26|2266.33
16:39:28|2266.33
16:39:29|2266.33
16:39:30|2266.33
16:39:32|2266.33
16:39:33|2265.93
16:39:35|2265.66
16:39:36|2265.84
16:39:37|2265.58
16:39:37|2265.58
16:39:38|2265.25
16:39:40|2265.25
16:39:40|2265.25
16:39:41|2265.25
16:39:42|2265.25
16:39:43|2265.25
16:39:44|2265.25
16:39:46|2265.25
16:39:47|2265.15
16:39:48|2265.15
16:39:49|2265.06
16:39:49|2265.06
16:39:50|2265.59
16:39:52|2265.
16:39:52|2265.
16:39:54|2265.
16:39:55|2265.
16:39:56|2264.32
16:39:56|2265.02
16:39:57|2265.02
16:39:58|2265.02
16:40:00|2264.48
16:40:00|2265.12
16:40:01|2265.12
16:40:03|2265.12
16:40:03|2265.43
16:40:04|2264.79
16:40:06|2264.79
16:40:06|2264.12
16:40:07|2264.37
16:40:09|2263.9
16:40:09|2264.
16:40:10|2263.92
16:40:12|2263.8
16:40:12|2263.8
16:40:13|2264.13
16:40:15|2264.13
16:40:15|2263.51
16:40:17|2263.51
16:40:18|2263.54
16:40:19|2263.54
16:40:20|2264.07
16:40:20|2263.59
16:40:21|2263.25
16:40:23|2263.29
16:40:24|2262.82
16:40:25|2263.42
16:40:25|2263.13
16:40:26|2264.02
16:40:28|2264.18
16:40:28|2263.54
16:40:30|2263.28
16:40:31|2263.43
16:40:32|2263.76
16:40:34|2263.54
16:40:34|2263.32
16:40:36|2263.32
16:40:37|2263.3
16:40:38|2263.3
16:40:38|2262.88
16:40:40|2262.88
16:40:41|2262.87
16:40:42|2262.87
16:40:43|2263.5
16:40:43|2263.5
16:40:45|2263.5
16:40:46|2264.11
16:40:47|2264.11
16:40:48|2264.52
16:40:49|2264.34
16:40:50|2264.34
16:40:50|2264.95
16:40:52|2265.28
16:40:53|2265.63
16:40:54|2265.7
16:40:55|2266.14
16:40:56|2266.46
16:40:57|2266.76
16:40:58|2267.14
16:40:59|2267.14
16:41:00|2266.94
16:41:01|2266.94
16:41:02|2267.27
16:41:03|2267.27
16:41:04|2266.55
16:41:05|2266.7
16:41:06|2266.7
16:41:07|2266.29
16:41:08|2265.68
16:41:10|2265.68
16:41:11|2266.34
16:41:12|2266.34
16:41:13|2266.29
16:41:14|2265.81
16:41:15|2265.9
16:41:16|2265.9
16:41:17|2265.81
16:41:18|2265.78
16:41:19|2265.78
16:41:20|2266.06
16:41:21|2266.06
16:41:22|2266.06
16:41:23|2266.04
16:41:24|2266.04
16:41:25|2266.04
16:41:26|2266.04
16:41:27|2266.26
16:41:28|2266.26
16:41:29|2266.04
16:41:30|2266.04
16:41:31|2266.04
16:41:32|2266.7
16:41:33|2266.7
16:41:34|2266.87
16:41:35|2266.99
16:41:36|2266.99
16:41:37|2267.14
16:41:38|2267.79
16:41:40|2267.71
16:41:41|2268.02
16:41:42|2268.02
16:41:43|2267.58
16:41:44|2267.58
16:41:45|2267.58
16:41:45|2268.1
16:41:47|2268.1
16:41:47|2268.1
16:41:49|2267.43
16:41:50|2268.2
16:41:51|2268.21
16:41:52|2268.21
16:41:53|2267.32
16:41:54|2267.42
16:41:55|2267.07
16:41:55|2267.07
16:41:56|2267.82
16:41:58|2268.15
16:41:59|2268.15
16:42:00|2267.55
16:42:01|2267.55
16:42:02|2267.77
16:42:03|2267.65
16:42:04|2267.19
16:42:04|2267.39
16:42:06|2267.05
16:42:07|2267.24
16:42:08|2267.24
16:42:09|2267.24
16:42:10|2267.07
16:42:11|2267.29
16:42:12|2267.47
16:42:13|2267.5
16:42:14|2267.5
16:42:15|2267.5
16:42:16|2267.02
16:42:17|2267.02
16:42:18|2267.02
16:42:19|2267.02
16:42:20|2267.02
16:42:21|2267.02
16:42:22|2267.21
16:42:23|2267.1
16:42:24|2267.09
16:42:25|2266.86
16:42:26|2267.24
16:42:27|2267.47
16:42:28|2267.25
16:42:29|2267.25
16:42:30|2267.25
16:42:31|2267.25
16:42:32|2267.01
16:42:33|2267.01
16:42:34|2267.01
16:42:36|2267.01
16:42:37|2266.89
16:42:38|2266.89
16:42:40|2266.89
16:42:40|2267.29
16:42:41|2267.29
16:42:42|2267.3
16:42:43|2267.3
16:42:44|2267.3
16:42:45|2266.93
16:42:47|2267.03
16:42:47|2267.06
16:42:48|2267.06
16:42:50|2267.06
16:42:50|2267.01
16:42:51|2267.01
16:42:52|2267.01
16:42:53|2267.01
16:42:54|2267.01
16:42:56|2267.01
16:42:56|2267.3
16:42:57|2267.7
16:42:59|2267.93
16:42:59|2267.46
16:43:01|2267.46
16:43:02|2267.24
16:43:03|2267.24
16:43:04|2267.9
16:43:05|2268.03
16:43:05|2268.07
16:43:07|2268.07
16:43:08|2268.07
16:43:09|2268.07
16:43:10|2268.07
16:43:11|2268.21
16:43:12|2268.21
16:43:13|2268.7
16:43:14|2268.7
16:43:15|2268.41
16:43:16|2268.34
16:43:17|2268.34
16:43:18|2268.34
16:43:19|2268.28
16:43:20|2268.28
16:43:21|2268.28
16:43:22|2268.28
16:43:23|2268.28
16:43:24|2268.28
16:43:25|2268.28
16:43:26|2268.28
16:43:27|2268.28
16:43:28|2268.28
16:43:29|2268.28
16:43:30|2268.28
16:43:31|2268.4
16:43:32|2267.56
16:43:33|2267.37
16:43:34|2267.9
16:43:35|2267.9
16:43:36|2268.22
16:43:37|2268.22
16:43:39|2268.22
16:43:39|2267.87
16:43:41|2267.87
16:43:41|2267.87
16:43:42|2267.87
16:43:43|2267.55
16:43:45|2267.92
16:43:45|2267.92
16:43:47|2268.03
16:43:48|2268.03
16:43:49|2268.16
16:43:50|2268.16
16:43:51|2268.16
16:43:52|2267.97
16:43:53|2267.92
16:43:54|2267.92
16:43:55|2267.92
16:43:56|2267.73
16:43:57|2267.73
16:43:59|2267.53
16:44:00|2267.22
16:44:00|2267.4
16:44:02|2267.4
16:44:02|2267.07
16:44:04|2266.85
16:44:06|2266.99
16:44:06|2266.99
16:44:08|2266.99
16:44:09|2266.84
16:44:09|2267.09
16:44:10|2267.13
16:44:11|2267.13
16:44:13|2266.91
16:44:13|2266.91
16:44:15|2266.91
16:44:15|2266.91
16:44:16|2266.91
16:44:17|2266.91
16:44:19|2266.91
16:44:19|2266.91
16:44:21|2266.91
16:44:21|2266.91
16:44:22|2266.91
16:44:23|2266.91
16:44:25|2266.91
16:44:25|2266.31
16:44:26|2266.52
16:44:27|2266.52
16:44:28|2266.57
16:44:29|2266.54
16:44:31|2266.58
16:44:32|2266.58
16:44:33|2266.62
16:44:33|2266.44
16:44:34|2266.44
16:44:37|2266.57
16:44:38|2266.57
16:44:38|2266.57
16:44:40|2266.57
16:44:41|2266.57
16:44:42|2266.57
16:44:42|2266.57
16:44:43|2266.57
16:44:45|2266.68
16:44:47|2266.64
16:44:48|2266.65
16:44:49|2266.57
16:44:50|2266.57
16:44:51|2266.57
16:44:52|2266.54
16:44:53|2266.83
16:44:54|2266.43
16:44:55|2266.43
16:44:56|2266.43
16:44:57|2266.43
16:44:58|2266.43
16:44:59|2266.43
16:45:00|2266.65
16:45:01|2266.65
16:45:02|2266.65
16:45:04|2266.65
16:45:04|2266.65
16:45:06|2266.3
16:45:07|2266.3
16:45:08|2266.63
16:45:09|2266.41
16:45:10|2267.03
16:45:11|2267.03
16:45:12|2267.03
16:45:13|2266.7
16:45:14|2266.7
16:45:15|2266.7
16:45:16|2266.7
16:45:17|2266.7
16:45:18|2266.55
16:45:19|2266.55
16:45:20|2266.55
16:45:21|2266.55
16:45:22|2266.42
16:45:24|2266.42
16:45:24|2267.47
16:45:25|2267.35
16:45:26|2267.52
16:45:27|2267.52
16:45:28|2267.52
16:45:29|2267.52
16:45:30|2267.54
16:45:31|2267.54
16:45:32|2267.
16:45:34|2267.
16:45:34|2267.
16:45:36|2267.
16:45:36|2267.
16:45:38|2267.
16:45:38|2266.97
16:45:40|2266.97
16:45:42|2266.96
16:45:43|2266.96
16:45:44|2265.97
16:45:44|2265.97
16:45:45|2265.97
16:45:47|2265.94
16:45:48|2266.26
16:45:49|2266.26
16:45:50|2265.58
16:45:51|2265.69
16:45:52|2265.69
16:45:53|2265.3
16:45:54|2265.44
16:45:55|2265.44
16:45:56|2265.86
16:45:57|2265.86
16:45:58|2265.86
16:45:59|2265.86
16:46:00|2265.86
16:46:01|2265.86
16:46:02|2265.86
16:46:03|2265.86
16:46:04|2265.05
16:46:05|2265.09
16:46:06|2265.09
16:46:07|2265.09
16:46:08|2265.09
16:46:09|2265.09
16:46:10|2264.7
16:46:11|2264.7
16:46:12|2264.52
16:46:13|2264.4
16:46:14|2264.35
16:46:15|2264.4
16:46:16|2264.4
16:46:17|2264.4
16:46:18|2263.7
16:46:19|2263.7
16:46:20|2263.7
16:46:21|2263.7
16:46:22|2263.83
16:46:23|2263.76
16:46:24|2263.11
16:46:25|2263.11
16:46:26|2263.11
16:46:27|2263.11
16:46:28|2262.79
16:46:29|2262.92
16:46:30|2262.99
16:46:31|2263.33
16:46:32|2263.69
16:46:33|2263.23
16:46:35|2263.23
16:46:35|2263.97
16:46:36|2263.84
16:46:38|2263.42
16:46:39|2262.98
16:46:40|2262.93
16:46:41|2262.93
16:46:42|2263.14
16:46:43|2263.14
16:46:44|2262.53
16:46:45|2262.25
16:46:46|2262.25
16:46:47|2262.
16:46:48|2262.18
16:46:49|2262.45
16:46:50|2262.45
16:46:52|2262.45
16:46:53|2262.45
16:46:54|2262.45
16:46:55|2262.45
16:46:55|2263.51
16:46:56|2263.51
16:46:57|2263.36
16:46:59|2263.84
16:47:00|2264.3
16:47:01|2264.47
16:47:02|2264.47
16:47:03|2264.47
16:47:04|2264.47
16:47:05|2264.78
16:47:06|2264.92
16:47:07|2264.92
16:47:08|2264.92
16:47:09|2264.92
16:47:10|2264.92
16:47:11|2264.92
16:47:12|2264.92
16:47:13|2264.92
16:47:14|2263.91
16:47:15|2263.91
16:47:16|2263.91
16:47:18|2264.34
16:47:18|2264.34
16:47:20|2264.34
16:47:20|2264.34
16:47:21|2264.34
16:47:22|2264.06
16:47:23|2263.28
16:47:24|2263.29
16:47:25|2263.29
16:47:27|2263.45
16:47:27|2263.45
16:47:29|2263.45
16:47:29|2263.54
16:47:30|2263.04
16:47:32|2262.33
16:47:33|2261.95
16:47:34|2263.25
16:47:35|2263.47
16:47:35|2263.47
16:47:36|2263.45
16:47:38|2263.45
16:47:39|2263.45
16:47:40|2263.45
16:47:41|2263.45
16:47:42|2262.9
16:47:43|2262.9
16:47:45|2262.86
16:47:46|2262.75
16:47:47|2262.75
16:47:47|2263.27
16:47:49|2263.27
16:47:49|2263.79
16:47:51|2263.56
16:47:52|2262.25
16:47:52|2262.49
16:47:54|2262.49
16:47:54|2262.43
16:47:56|2262.68
16:47:57|2262.78
16:47:58|2262.78
16:47:59|2262.78
16:47:59|2262.67
16:48:00|2262.96
16:48:01|2262.96
16:48:02|2262.96
16:48:04|2262.58
16:48:05|2262.58
16:48:05|2262.86
16:48:06|2262.87
16:48:07|2262.87
16:48:09|2263.
16:48:10|2263.
16:48:11|2263.
16:48:12|2263.
16:48:13|2262.79
16:48:14|2262.58
16:48:15|2262.58
16:48:16|2262.96
16:48:17|2263.05
16:48:18|2263.05
16:48:19|2263.05
16:48:20|2263.05
16:48:21|2263.05
16:48:22|2262.75
16:48:23|2262.75
16:48:24|2262.52
16:48:25|2262.57
16:48:26|2262.17
16:48:27|2262.57
16:48:28|2262.57
16:48:29|2262.57
16:48:30|2262.72
16:48:31|2263.64
16:48:32|2263.64
16:48:33|2263.32
16:48:34|2263.32
16:48:35|2263.32
16:48:36|2263.68
16:48:38|2263.68
16:48:38|2263.68
16:48:40|2263.68
16:48:41|2263.68
16:48:42|2263.37
16:48:43|2263.37
16:48:44|2263.32
16:48:45|2263.32
16:48:46|2263.32
16:48:47|2263.13
16:48:48|2263.13
16:48:49|2263.13
16:48:50|2263.13
16:48:51|2263.13
16:48:52|2263.13
16:48:54|2263.47
16:48:55|2263.44
16:48:55|2263.55
16:48:57|2263.55
16:48:58|2263.55
16:48:59|2263.55
16:48:59|2263.55
16:49:01|2263.55
16:49:01|2263.41
16:49:02|2263.28
16:49:03|2263.28
16:49:05|2263.28
16:49:05|2263.28
16:49:07|2263.47
16:49:08|2263.47
16:49:08|2263.47
16:49:09|2262.19
16:49:10|2262.19
16:49:12|2262.19
16:49:12|2262.19
16:49:14|2262.33
16:49:14|2262.79
16:49:16|2262.63
16:49:16|2262.63
16:49:17|2262.63
16:49:19|2263.1
16:49:19|2263.32
16:49:21|2263.32
16:49:21|2263.47
16:49:22|2263.37
16:49:24|2263.37
16:49:24|2263.37
16:49:25|2263.37
16:49:27|2263.79
16:49:27|2263.97
16:49:29|2263.97
16:49:30|2263.96
16:49:31|2263.96
16:49:31|2263.96
16:49:33|2264.18
16:49:34|2264.46
16:49:35|2264.46
16:49:36|2264.46
16:49:37|2264.38
16:49:38|2264.6
16:49:38|2264.6
16:49:40|2264.6
16:49:42|2264.02
16:49:43|2263.7
16:49:44|2263.72
16:49:45|2263.91
16:49:46|2263.91
16:49:48|2263.91
16:49:49|2264.
16:49:49|2263.35
16:49:50|2263.35
16:49:52|2263.42
16:49:52|2263.42
16:49:53|2263.42
16:49:55|2263.42
16:49:56|2263.18
16:49:57|2263.18
16:49:57|2263.18
16:49:58|2263.18
16:49:59|2263.6
16:50:01|2263.6
16:50:01|2263.01
16:50:03|2263.49
16:50:03|2263.49
16:50:04|2263.49
16:50:05|2263.53
16:50:06|2263.53
16:50:08|2263.53
16:50:08|2263.53
16:50:10|2263.53
16:50:10|2263.53
16:50:12|2263.53
16:50:12|2263.53
16:50:13|2263.79
16:50:15|2263.9
16:50:15|2264.
16:50:16|2264.19
16:50:17|2264.19
16:50:18|2264.37
16:50:19|2264.46
16:50:20|2264.47
16:50:22|2264.47
16:50:22|2264.47
16:50:23|2264.53
16:50:24|2264.53
16:50:26|2264.15
16:50:27|2263.67
16:50:28|2263.27
16:50:28|2263.46
16:50:29|2263.46
16:50:31|2263.46
16:50:31|2262.85
16:50:32|2262.79
16:50:33|2262.59
16:50:34|2262.66
16:50:35|2262.98
16:50:36|2262.75
16:50:37|2262.75
16:50:39|2262.75
16:50:39|2262.75
16:50:40|2262.75
16:50:42|2262.81
16:50:43|2262.76
16:50:44|2262.89
16:50:45|2262.89
16:50:47|2263.13
16:50:48|2263.13
16:50:48|2263.13
16:50:50|2263.59
16:50:50|2263.89
16:50:51|2264.33
16:50:52|2264.33
16:50:54|2264.93
16:50:55|2264.93
16:50:56|2264.93
16:50:57|2265.
16:50:58|2264.96
16:50:59|2265.03
16:51:00|2264.68
16:51:01|2264.68
16:51:02|2264.96
16:51:03|2264.96
16:51:04|2264.96
16:51:05|2264.96
16:51:07|2265.24
16:51:07|2265.24
16:51:09|2265.24
16:51:09|2265.4
16:51:10|2265.4
16:51:12|2265.57
16:51:13|2264.91
16:51:13|2264.91
16:51:15|2264.91
16:51:16|2264.91
16:51:16|2264.91
16:51:17|2264.91
16:51:18|2264.91
16:51:19|2264.91
16:51:20|2264.54
16:51:21|2264.54
16:51:22|2264.54
16:51:24|2264.9
16:51:24|2264.9
16:51:25|2264.58
16:51:26|2264.58
16:51:28|2264.58
16:51:28|2264.58
16:51:29|2264.58
16:51:31|2264.58
16:51:31|2264.58
16:51:32|2264.58
16:51:33|2264.96
16:51:34|2264.96
16:51:35|2264.96
16:51:36|2264.96
16:51:37|2264.96
16:51:39|2264.96
16:51:40|2264.96
16:51:40|2264.96
16:51:41|2264.96
16:51:44|2264.96
16:51:45|2264.96
16:51:46|2264.96
16:51:47|2264.65
16:51:47|2264.65
16:51:49|2264.65
16:51:50|2264.48
16:51:51|2264.48
16:51:52|2264.48
16:51:53|2264.48
16:51:54|2264.48
16:51:55|2264.48
16:51:56|2264.6
16:51:57|2264.69
16:51:58|2264.69
16:51:59|2264.69
16:52:00|2263.96
16:52:01|2263.96
16:52:02|2263.96
16:52:03|2263.96
16:52:04|2264.37
16:52:05|2264.37
16:52:06|2264.37
16:52:07|2264.37
16:52:08|2264.37
16:52:09|2264.37
16:52:10|2264.37
16:52:11|2264.37
16:52:12|2264.67
16:52:13|2264.83
16:52:14|2264.43
16:52:15|2264.43
16:52:16|2264.43
16:52:17|2265.08
16:52:18|2265.72
16:52:19|2265.53
16:52:20|2265.06
16:52:21|2265.
16:52:22|2264.99
16:52:23|2264.99
16:52:24|2264.94
16:52:25|2264.98
16:52:26|2264.98
16:52:27|2264.98
16:52:28|2264.98
16:52:29|2265.07
16:52:30|2265.07
16:52:31|2265.07
16:52:32|2265.07
16:52:33|2265.07
16:52:34|2264.84
16:52:35|2264.41
16:52:36|2264.32
16:52:37|2264.52
16:52:38|2264.52
16:52:39|2264.52
16:52:40|2264.35
16:52:41|2264.35
16:52:42|2264.35
16:52:43|2264.35
16:52:45|2264.35
16:52:46|2264.35
16:52:47|2264.35
16:52:48|2264.12
16:52:50|2264.12
16:52:51|2264.12
16:52:51|2264.22
16:52:53|2264.71
16:52:53|2264.31
16:52:55|2264.31
16:52:56|2264.31
16:52:57|2265.04
16:52:58|2264.85
16:52:59|2264.71
16:53:00|2264.67
16:53:01|2265.23
16:53:02|2265.23
16:53:03|2264.79
16:53:04|2264.55
16:53:05|2264.55
16:53:06|2264.78
16:53:07|2264.95
16:53:08|2264.94
16:53:09|2264.6
16:53:10|2264.84
16:53:11|2264.88
16:53:12|2264.88
16:53:13|2264.88
16:53:14|2264.88
16:53:15|2264.88
16:53:16|2264.88
16:53:17|2264.94
16:53:19|2265.1
16:53:20|2265.06
16:53:21|2264.59
16:53:22|2264.59
16:53:23|2264.59
16:53:24|2264.48
16:53:24|2264.48
16:53:25|2264.48
16:53:27|2264.48
16:53:27|2264.48
16:53:28|2264.64
16:53:29|2264.64
16:53:31|2264.64
16:53:32|2264.41
16:53:33|2264.41
16:53:34|2264.9
16:53:35|2265.
16:53:35|2265.
16:53:37|2265.34
16:53:38|2265.86
16:53:39|2265.86
16:53:40|2266.27
16:53:41|2266.27
16:53:42|2266.29
16:53:43|2266.31
16:53:44|2266.37
16:53:46|2266.27
16:53:46|2266.27
16:53:48|2266.27
16:53:48|2266.46
16:53:50|2266.57
16:53:51|2266.57
16:53:52|2266.78
16:53:53|2267.07
16:53:54|2267.05
16:53:55|2266.61
16:53:57|2266.49
16:53:58|2266.49
16:53:58|2266.05
16:54:00|2266.02
16:54:00|2265.87
16:54:02|2265.87
16:54:02|2265.87
16:54:04|2265.77
16:54:05|2265.77
16:54:06|2265.77
16:54:06|2266.19
16:54:08|2266.03
16:54:09|2265.56
16:54:10|2265.56
16:54:11|2266.08
16:54:12|2266.08
16:54:13|2266.08
16:54:13|2266.08
16:54:15|2266.08
16:54:16|2266.08
16:54:17|2266.08
16:54:18|2266.08
16:54:19|2266.08
16:54:20|2266.08
16:54:21|2266.08
16:54:22|2266.08
16:54:23|2266.08
16:54:24|2266.08
16:54:25|2266.08
16:54:26|2265.63
16:54:27|2265.29
16:54:28|2265.29
16:54:29|2265.29
16:54:30|2265.78
16:54:31|2266.02
16:54:32|2266.12
16:54:34|2265.86
16:54:35|2265.86
16:54:36|2265.63
16:54:37|2265.63
16:54:38|2265.63
16:54:39|2265.33
16:54:39|2265.46
16:54:41|2265.48
16:54:42|2265.56
16:54:44|2265.56
16:54:45|2265.56
16:54:46|2265.62
16:54:47|2265.41
16:54:49|2265.41
16:54:49|2265.41
16:54:51|2265.44
16:54:52|2265.34
16:54:53|2265.36
16:54:54|2265.36
16:54:55|2265.36
16:54:56|2265.64
16:54:56|2265.64
16:54:58|2265.57
16:54:58|2265.42
16:55:00|2265.17
16:55:00|2265.17
16:55:02|2265.17
16:55:02|2265.17
16:55:04|2265.17
16:55:05|2265.
16:55:06|2264.95
16:55:07|2264.95
16:55:08|2264.85
16:55:09|2264.85
16:55:09|2264.85
16:55:10|2264.85
16:55:12|2265.26
16:55:13|2265.43
16:55:13|2265.43
16:55:14|2265.43
16:55:15|2265.43
16:55:16|2265.43
16:55:18|2265.43
16:55:19|2265.49
16:55:20|2265.49
16:55:21|2265.49
16:55:22|2265.49
16:55:23|2265.14
16:55:24|2265.14
16:55:25|2265.14
16:55:25|2265.14
16:55:27|2265.44
16:55:28|2265.44
16:55:29|2265.44
16:55:30|2265.49
16:55:30|2265.49
16:55:32|2265.32
16:55:33|2265.32
16:55:34|2265.32
16:55:35|2265.32
16:55:35|2265.32
16:55:37|2265.32
16:55:37|2265.4
16:55:38|2266.19
16:55:40|2266.19
16:55:40|2266.25
16:55:41|2266.25
16:55:43|2265.86
16:55:44|2265.86
16:55:45|2266.13
16:55:46|2266.13
16:55:46|2266.13
16:55:47|2266.13
16:55:49|2266.13
16:55:49|2265.87
16:55:50|2265.87
16:55:52|2265.87
16:55:53|2265.87
16:55:54|2265.55
16:55:55|2265.65
16:55:56|2265.65
16:55:57|2265.85
16:55:58|2265.85
16:55:59|2265.85
16:56:00|2265.85
16:56:01|2265.85
16:56:02|2265.85
16:56:04|2265.85
16:56:05|2265.85
16:56:06|2265.85
16:56:07|2265.85
16:56:07|2265.85
16:56:09|2265.85
16:56:10|2265.85
16:56:11|2265.61
16:56:11|2265.61
16:56:12|2265.61
16:56:14|2265.61
16:56:15|2265.19
16:56:16|2266.9
16:56:17|2266.95
16:56:17|2266.95
16:56:18|2266.5
16:56:20|2266.5
16:56:21|2266.5
16:56:22|2266.82
16:56:24|2267.
16:56:24|2267.01
16:56:25|2267.01
16:56:26|2267.01
16:56:28|2267.01
16:56:28|2267.01
16:56:29|2267.01
16:56:31|2266.22
16:56:32|2266.38
16:56:32|2266.23
16:56:34|2266.23
16:56:35|2266.23
16:56:36|2265.31
16:56:37|2265.2
16:56:38|2265.64
16:56:39|2265.64
16:56:40|2265.64
16:56:41|2265.64
16:56:42|2265.96
16:56:43|2265.96
16:56:44|2265.96
16:56:45|2265.96
16:56:46|2265.96
16:56:47|2265.96
16:56:48|2265.96
16:56:49|2265.96
16:56:50|2265.96
16:56:51|2265.96
16:56:53|2266.01
16:56:54|2266.01
16:56:55|2266.01
16:56:56|2266.01
16:56:57|2266.01
16:56:58|2266.41
16:57:00|2266.31
16:57:00|2265.88
16:57:02|2265.75
16:57:03|2265.75
16:57:03|2265.97
16:57:05|2266.09
16:57:06|2266.09
16:57:07|2266.14
16:57:08|2266.14
16:57:09|2266.13
16:57:10|2266.13
16:57:11|2266.13
16:57:12|2266.2
16:57:13|2266.2
16:57:14|2266.2
16:57:15|2266.2
16:57:16|2266.2
16:57:16|2266.2
16:57:18|2266.37
16:57:19|2266.37
16:57:19|2266.42
16:57:21|2266.32
16:57:22|2266.32
16:57:23|2266.32
16:57:24|2265.95
16:57:25|2265.95
16:57:26|2266.31
16:57:26|2266.37
16:57:27|2266.37
16:57:28|2266.2
16:57:29|2266.2
16:57:31|2266.26
16:57:32|2266.26
16:57:32|2266.26
16:57:34|2266.26
16:57:34|2266.28
16:57:35|2266.28
16:57:37|2266.28
16:57:38|2266.16
16:57:39|2266.16
16:57:40|2266.16
16:57:41|2266.16
16:57:42|2266.5
16:57:43|2266.5
16:57:44|2266.39
16:57:45|2266.39
16:57:46|2266.39
16:57:47|2266.39
16:57:48|2266.39
16:57:49|2266.39
16:57:50|2266.39
16:57:51|2266.8
16:57:52|2266.84
16:57:54|2266.84
16:57:54|2266.84
16:57:56|2266.57
16:57:56|2266.57
16:57:57|2266.5
16:57:59|2266.7
16:58:00|2266.69
16:58:01|2266.69
16:58:01|2266.69
16:58:03|2266.69
16:58:03|2266.24
16:58:05|2266.24
16:58:05|2266.24
16:58:07|2266.37
16:58:08|2266.37
16:58:09|2266.37
16:58:10|2266.37
16:58:11|2266.37
16:58:12|2266.42
16:58:13|2266.42
16:58:14|2266.42
16:58:15|2266.42
16:58:16|2266.42
16:58:17|2266.42
16:58:17|2266.42
16:58:18|2266.42
16:58:19|2266.42
16:58:21|2266.42
16:58:22|2266.42
16:58:23|2266.42
16:58:24|2266.42
16:58:25|2266.42
16:58:26|2266.42
16:58:27|2266.42
16:58:28|2266.42
16:58:29|2266.42
16:58:30|2266.42
16:58:31|2266.29
16:58:32|2266.29
16:58:33|2266.29
16:58:34|2265.36
16:58:35|2265.27
16:58:36|2265.27
16:58:37|2265.27
16:58:39|2265.13
16:58:39|2265.13
16:58:40|2265.18
16:58:42|2265.46
16:58:42|2265.46
16:58:43|2265.85
16:58:45|2265.51
16:58:46|2265.51
16:58:46|2265.51
16:58:47|2265.51
16:58:48|2265.51
16:58:50|2265.51
16:58:52|2266.17
16:58:52|2266.17
16:58:54|2265.89
16:58:55|2265.89
16:58:56|2265.75
16:58:56|2265.75
16:58:58|2265.75
16:58:59|2265.71
16:59:00|2265.4
16:59:01|2265.52
16:59:02|2265.52
16:59:03|2265.4
16:59:03|2265.88
16:59:05|2265.88
16:59:05|2265.66
16:59:06|2265.66
16:59:08|2265.74
16:59:09|2265.74
16:59:09|2265.74
16:59:11|2265.74
16:59:12|2265.74
16:59:13|2266.44
16:59:14|2266.16
16:59:15|2266.16
16:59:16|2266.16
16:59:17|2266.16
16:59:18|2265.92
16:59:19|2265.92
16:59:20|2265.92
16:59:21|2266.16
16:59:22|2266.16
16:59:23|2266.16
16:59:24|2266.21
16:59:25|2266.48
16:59:26|2266.14
16:59:27|2266.09
16:59:28|2266.09
16:59:29|2266.09
16:59:30|2266.22
16:59:31|2266.22
16:59:32|2266.01
16:59:33|2266.44
16:59:34|2266.57
16:59:35|2266.57
16:59:36|2265.95
16:59:37|2265.95
16:59:38|2265.95
16:59:39|2265.95
16:59:40|2265.95
16:59:41|2265.93
16:59:42|2265.93
16:59:43|2265.93
16:59:44|2265.67
16:59:45|2265.67
16:59:46|2265.67
16:59:47|2265.67
16:59:48|2265.67
16:59:49|2265.67
16:59:50|2265.67
16:59:51|2265.67
16:59:53|2266.1
16:59:54|2266.
16:59:56|2266.
16:59:56|2266.
16:59:58|2266.
16:59:59|2266.
17:00:00|2266.
17:00:01|2266.
17:00:02|2266.
17:00:03|2266.
17:00:04|2266.09
17:00:04|2265.34
17:00:07|2265.34
17:00:07|2265.34
17:00:09|2265.34
17:00:09|2265.34
17:00:10|2266.11
17:00:11|2266.26
17:00:13|2266.26
17:00:13|2266.25
17:00:15|2266.25
17:00:15|2266.26
17:00:16|2266.26
17:00:18|2266.26
17:00:18|2266.26
17:00:19|2266.26
17:00:20|2266.26
17:00:22|2266.26
17:00:23|2266.26
17:00:24|2266.26
17:00:24|2266.36
17:00:26|2266.36
17:00:27|2266.98
17:00:27|2266.87
17:00:28|2266.87
17:00:30|2266.87
17:00:30|2266.87
17:00:32|2267.08
17:00:32|2267.08
17:00:33|2266.73
17:00:34|2266.73
17:00:35|2266.84
17:00:36|2266.28
17:00:37|2266.25
17:00:38|2266.25
17:00:40|2266.25
17:00:41|2266.25
17:00:41|2266.25
17:00:43|2265.89
17:00:44|2265.3
17:00:44|2265.3
17:00:46|2265.3
17:00:47|2265.02
17:00:48|2264.79
17:00:49|2264.74
17:00:49|2265.09
17:00:51|2265.09
17:00:52|2265.08
17:00:53|2265.08
17:00:54|2265.08
17:00:55|2265.13
17:00:56|2265.13
17:00:57|2265.32
17:00:58|2265.32
17:00:59|2265.11
17:01:00|2265.11
17:01:01|2265.11
17:01:03|2265.19
17:01:04|2264.88
17:01:04|2264.88
17:01:05|2265.4
17:01:07|2265.25
17:01:07|2265.25
17:01:09|2265.25
17:01:09|2265.14
17:01:10|2264.94
17:01:12|2264.97
17:01:12|2264.71
17:01:13|2264.63
17:01:15|2264.63
17:01:16|2264.56
17:01:17|2264.56
17:01:18|2264.29
17:01:19|2263.99
17:01:20|2264.24
17:01:20|2264.37
17:01:22|2264.71
17:01:22|2264.93
17:01:23|2264.93
17:01:24|2264.93
17:01:25|2264.93
17:01:27|2264.93
17:01:28|2265.37
17:01:28|2265.37
17:01:30|2265.37
17:01:31|2265.25
17:01:32|2266.12
17:01:32|2266.12
17:01:34|2265.83
17:01:35|2265.17
17:01:36|2265.16
17:01:37|2265.16
17:01:38|2265.16
17:01:39|2265.12
17:01:39|2265.12
17:01:41|2265.12
17:01:42|2265.21
17:01:43|2265.84
17:01:44|2265.84
17:01:45|2266.19
17:01:46|2265.62
17:01:46|2265.62
17:01:48|2265.62
17:01:48|2265.62
17:01:49|2266.2
17:01:51|2266.39
17:01:51|2266.39
17:01:54|2266.39
17:01:55|2266.42
17:01:56|2266.24
17:01:57|2266.24
17:01:57|2266.24
17:01:59|2266.24
17:02:00|2266.24
17:02:01|2266.14
17:02:02|2266.03
17:02:03|2265.65
17:02:04|2266.06
17:02:05|2265.92
17:02:06|2266.08
17:02:07|2266.18
17:02:08|2266.24
17:02:09|2266.24
17:02:10|2266.24
17:02:11|2266.24
17:02:12|2266.24
17:02:13|2266.24
17:02:14|2266.24
17:02:16|2266.24
17:02:17|2266.24
17:02:18|2266.24
17:02:18|2266.24
17:02:20|2266.24
17:02:20|2266.24
17:02:22|2266.24
17:02:23|2266.24
17:02:24|2266.24
17:02:25|2266.24
17:02:26|2266.24
17:02:26|2266.24
17:02:27|2266.24
17:02:28|2266.24
17:02:29|2266.39
17:02:30|2266.39
17:02:31|2266.39
17:02:33|2266.39
17:02:33|2266.39
17:02:35|2266.15
17:02:36|2266.04
17:02:36|2266.22
17:02:38|2266.22
17:02:39|2266.54
17:02:40|2266.62
17:02:40|2266.62
17:02:42|2266.49
17:02:43|2266.49
17:02:44|2265.68
17:02:45|2265.81
17:02:46|2265.81
17:02:47|2265.81
17:02:48|2265.81
17:02:48|2265.81
17:02:50|2265.81
17:02:50|2265.81
17:02:52|2266.32
17:02:53|2266.45
17:02:55|2266.45
17:02:56|2266.45
17:02:57|2266.45
17:02:58|2266.45
17:02:59|2266.45
17:03:00|2266.45
17:03:01|2266.45
17:03:02|2266.26
17:03:02|2266.26
17:03:03|2266.26
17:03:05|2265.86
17:03:06|2265.96
17:03:07|2265.96
17:03:09|2265.96
17:03:10|2266.03
17:03:10|2266.24
17:03:11|2266.24
17:03:12|2266.24
17:03:13|2266.24
17:03:14|2266.21
17:03:15|2266.21
17:03:16|2266.21
17:03:17|2266.13
17:03:18|2266.13
17:03:20|2266.31
17:03:20|2266.31
17:03:21|2266.31
17:03:23|2265.86
17:03:24|2265.86
17:03:25|2265.86
17:03:26|2265.86
17:03:27|2266.44
17:03:28|2266.44
17:03:29|2266.44
17:03:30|2266.44
17:03:31|2266.44
17:03:32|2266.44
17:03:33|2266.44
17:03:34|2266.29
17:03:35|2266.29
17:03:36|2266.37
17:03:37|2266.37
17:03:38|2266.37
17:03:39|2266.37
17:03:40|2266.37
17:03:42|2265.87
17:03:42|2265.87
17:03:43|2265.87
17:03:44|2266.24
17:03:45|2266.28
17:03:47|2266.28
17:03:48|2266.28
17:03:48|2266.28
17:03:49|2266.3
17:03:50|2266.45
17:03:52|2266.6
17:03:53|2266.59
17:03:54|2266.59
17:03:56|2266.59
17:03:57|2266.59
17:03:58|2266.59
17:03:58|2266.43
17:03:59|2266.22
17:04:01|2266.16
17:04:02|2266.16
17:04:03|2266.16
17:04:05|2265.98
17:04:06|2265.98
17:04:06|2265.98
17:04:08|2266.6
17:04:08|2266.6
17:04:10|2266.6
17:04:10|2266.6
17:04:11|2266.41
17:04:13|2266.41
17:04:13|2266.41
17:04:15|2266.41
17:04:16|2266.41
17:04:17|2266.41
17:04:17|2266.89
17:04:19|2266.63
17:04:20|2266.63
17:04:20|2267.14
17:04:21|2267.34
17:04:22|2267.34
17:04:24|2267.35
17:04:24|2267.36
17:04:25|2267.2
17:04:27|2267.09
17:04:28|2267.09
17:04:28|2266.99
17:04:29|2266.99
17:04:31|2266.99
17:04:31|2266.99
17:04:33|2266.99
17:04:34|2267.64
17:04:34|2267.64
17:04:36|2267.64
17:04:36|2267.64
17:04:37|2267.64
17:04:39|2267.64
17:04:40|2267.59
17:04:41|2267.59
17:04:42|2267.59
17:04:42|2267.72
17:04:43|2267.55
17:04:45|2267.79
17:04:45|2268.02
17:04:47|2268.02
17:04:47|2267.62
17:04:49|2267.37
17:04:50|2267.37
17:04:51|2267.65
17:04:52|2267.65
17:04:52|2267.65
17:04:54|2268.04
17:04:54|2268.17
17:04:56|2268.17
17:04:58|2267.37
17:04:58|2267.37
17:05:00|2267.37
17:05:01|2267.46
17:05:02|2267.5
17:05:03|2267.5
17:05:04|2266.83
17:05:04|2267.1
17:05:05|2267.1
17:05:07|2266.85
17:05:08|2266.85
17:05:09|2266.85
17:05:10|2266.85
17:05:11|2266.85
17:05:12|2266.85
17:05:13|2266.78
17:05:14|2266.64
17:05:15|2266.18
17:05:16|2266.18
17:05:17|2266.18
17:05:18|2266.4
17:05:19|2266.4
17:05:20|2266.4
17:05:21|2266.4
17:05:22|2266.3
17:05:23|2266.3
17:05:24|2266.3
17:05:25|2266.64
17:05:26|2266.64
17:05:27|2266.64
17:05:28|2266.64
17:05:29|2266.71
17:05:30|2267.14
17:05:31|2267.16
17:05:32|2267.16
17:05:33|2267.16
17:05:34|2267.51
17:05:35|2267.51
17:05:36|2267.51
17:05:37|2267.31
17:05:38|2267.31
17:05:39|2267.31
17:05:40|2266.78
17:05:41|2266.78
17:05:42|2266.43
17:05:43|2266.62
17:05:44|2266.62
17:05:46|2266.62
17:05:47|2266.62
17:05:48|2266.62
17:05:49|2266.62
17:05:50|2266.62
17:05:51|2266.62
17:05:52|2266.65
17:05:54|2266.65
17:05:54|2266.33
17:05:56|2266.33
17:05:58|2265.77
17:05:59|2265.77
17:06:00|2265.77
17:06:00|2265.77
17:06:02|2265.77
17:06:03|2265.77
17:06:04|2265.77
17:06:05|2265.77
17:06:06|2265.62
17:06:07|2265.62
17:06:08|2265.62
17:06:09|2264.29
17:06:10|2264.39
17:06:11|2264.3
17:06:12|2264.3
17:06:13|2264.3
17:06:14|2264.3
17:06:15|2264.09
17:06:16|2263.8
17:06:17|2264.08
17:06:18|2264.08
17:06:19|2264.28
17:06:20|2264.73
17:06:21|2264.48
17:06:22|2264.48
17:06:23|2264.25
17:06:24|2264.25
17:06:25|2264.25
17:06:26|2264.36
17:06:27|2263.83
17:06:28|2263.83
17:06:29|2263.83
17:06:30|2263.83
17:06:32|2263.83
17:06:32|2263.83
17:06:34|2263.83
17:06:34|2263.83
17:06:35|2264.35
17:06:37|2264.98
17:06:37|2264.98
17:06:38|2264.98
17:06:39|2264.98
17:06:40|2264.94
17:06:41|2264.96
17:06:42|2264.96
17:06:43|2265.47
17:06:44|2265.4
17:06:45|2265.4
17:06:46|2265.52
17:06:47|2265.52
17:06:49|2265.52
17:06:49|2265.09
17:06:50|2265.25
17:06:51|2265.32
17:06:52|2265.72
17:06:54|2265.72
17:06:54|2265.72
17:06:56|2265.47
17:06:56|2265.47
17:06:58|2265.47
17:06:59|2265.47
17:07:00|2265.47
17:07:00|2265.47
17:07:02|2265.63
17:07:03|2265.61
17:07:04|2265.61
17:07:05|2265.61
17:07:06|2265.61
17:07:07|2265.61
17:07:08|2265.61
17:07:09|2265.61
17:07:10|2265.61
17:07:11|2265.73
17:07:13|2265.73
17:07:13|2265.73
17:07:15|2265.73
17:07:16|2265.35
17:07:16|2265.35
17:07:17|2265.35
17:07:18|2264.39
17:07:20|2264.73
17:07:21|2265.32
17:07:21|2265.32
17:07:22|2265.54
17:07:24|2265.31
17:07:25|2265.31
17:07:25|2265.31
17:07:27|2265.72
17:07:27|2265.72
17:07:29|2265.72
17:07:29|2265.72
17:07:30|2266.11
17:07:31|2266.11
17:07:32|2266.11
17:07:34|2266.11
17:07:34|2265.85
17:07:35|2265.85
17:07:36|2266.03
17:07:37|2265.85
17:07:38|2265.85
17:07:40|2265.85
17:07:41|2265.63
17:07:42|2265.52
17:07:43|2265.52
17:07:43|2265.52
17:07:45|2265.52
17:07:45|2265.52
17:07:47|2265.74
17:07:47|2265.91
17:07:48|2265.91
17:07:50|2265.31
17:07:51|2265.5
17:07:52|2265.5
17:07:53|2265.5
17:07:54|2265.35
17:07:54|2265.35
17:07:55|2265.35
17:07:56|2265.35
17:07:57|2265.35
17:07:59|2265.35
17:08:01|2265.35
17:08:01|2265.35
17:08:03|2265.35
17:08:04|2265.67
17:08:05|2265.82
17:08:06|2265.82
17:08:07|2266.08
17:08:09|2266.31
17:08:09|2266.13
17:08:10|2266.03
17:08:12|2266.03
17:08:12|2266.03
17:08:13|2266.03
17:08:15|2266.03
17:08:16|2266.03
17:08:17|2266.03
17:08:18|2266.03
17:08:19|2266.03
17:08:19|2266.03
17:08:21|2266.03
17:08:22|2266.03
17:08:23|2265.97
17:08:24|2265.88
17:08:25|2266.21
17:08:26|2266.21
17:08:26|2266.21
17:08:28|2266.21
17:08:29|2266.21
17:08:30|2266.21
17:08:30|2266.21
17:08:32|2266.21
17:08:33|2266.21
17:08:34|2266.21
17:08:35|2266.05
17:08:36|2266.05
17:08:37|2266.05
17:08:38|2266.05
17:08:38|2266.05
17:08:40|2266.27
17:08:40|2266.27
17:08:42|2266.32
17:08:43|2266.32
17:08:44|2266.05
17:08:45|2266.05
17:08:46|2266.05
17:08:47|2265.72
17:08:48|2265.72
17:08:49|2265.72
17:08:50|2266.21
17:08:51|2266.21
17:08:52|2266.21
17:08:53|2266.21
17:08:54|2266.21
17:08:55|2266.21
17:08:56|2266.21
17:08:57|2266.21
17:08:58|2266.3
17:08:59|2266.3
17:09:01|2266.3
17:09:02|2266.27
17:09:03|2266.27
17:09:05|2266.27
17:09:06|2266.3
17:09:07|2266.3
17:09:08|2266.3
17:09:09|2265.96
17:09:10|2265.96
17:09:10|2266.29
17:09:12|2266.29
17:09:12|2266.29
17:09:14|2266.29
17:09:15|2266.13
17:09:16|2266.29
17:09:17|2266.29
17:09:19|2265.93
17:09:20|2265.93
17:09:20|2265.93
17:09:21|2265.93
17:09:23|2266.62
17:09:23|2266.62
17:09:24|2266.62
17:09:26|2266.32
17:09:27|2266.09
17:09:28|2266.09
17:09:29|2266.09
17:09:30|2266.09
17:09:30|2265.55
17:09:32|2265.55
17:09:33|2265.55
17:09:34|2265.04
17:09:35|2265.04
17:09:36|2265.04
17:09:37|2265.04
17:09:38|2265.04
17:09:39|2264.92
17:09:40|2264.92
17:09:41|2264.92
17:09:42|2264.92
17:09:43|2264.92
17:09:44|2264.92
17:09:45|2264.92
17:09:46|2265.33
17:09:47|2265.33
17:09:48|2265.33
17:09:49|2265.33
17:09:51|2265.33
17:09:52|2265.33
17:09:52|2265.33
17:09:54|2265.33
17:09:54|2265.25
17:09:56|2265.25
17:09:57|2265.25
17:09:58|2265.25
17:09:59|2265.25
17:10:00|2265.25
17:10:02|2265.25
17:10:03|2265.11
17:10:04|2264.65
17:10:05|2264.65
17:10:06|2264.65
17:10:07|2264.61
17:10:08|2264.82
17:10:09|2264.82
17:10:10|2264.82
17:10:11|2264.82
17:10:12|2264.82
17:10:14|2264.82
17:10:14|2265.14
17:10:15|2265.06
17:10:16|2265.06
17:10:17|2265.06
17:10:18|2265.06
17:10:19|2265.06
17:10:20|2265.06
17:10:22|2265.06
17:10:22|2265.06
17:10:24|2265.51
17:10:24|2265.44
17:10:25|2265.44
17:10:26|2265.44
17:10:27|2265.44
17:10:28|2265.44
17:10:29|2265.44
17:10:30|2265.34
17:10:31|2265.34
17:10:33|2265.11
17:10:34|2265.11
17:10:35|2265.11
17:10:36|2265.11
17:10:37|2265.11
17:10:37|2265.11
17:10:39|2265.11
17:10:39|2265.11
17:10:41|2265.14
17:10:42|2265.14
17:10:43|2264.62
17:10:44|2264.62
17:10:45|2264.62
17:10:46|2264.62
17:10:47|2264.62
17:10:48|2264.62
17:10:49|2264.62
17:10:50|2264.62
17:10:51|2264.62
17:10:52|2264.62
17:10:53|2265.17
17:10:54|2265.23
17:10:55|2265.23
17:10:56|2265.23
17:10:57|2265.23
17:10:58|2265.23
17:10:59|2265.23
17:11:00|2265.23
17:11:01|2265.23
17:11:02|2265.23
17:11:03|2265.23
17:11:04|2265.23
17:11:05|2265.23
17:11:07|2265.23
17:11:08|2265.23
17:11:09|2265.23
17:11:10|2265.23
17:11:10|2265.71
17:11:12|2265.71
17:11:13|2265.71
17:11:14|2265.67
17:11:15|2265.67
17:11:16|2265.67
17:11:17|2265.67
17:11:18|2265.67
17:11:18|2265.67
17:11:21|2265.45
17:11:22|2265.45
17:11:22|2265.45
17:11:23|2265.28
17:11:24|2265.28
17:11:26|2265.28
17:11:26|2265.28
17:11:28|2265.5
17:11:29|2266.22
17:11:30|2266.22
17:11:31|2266.16
17:11:32|2266.16
17:11:33|2266.16
17:11:34|2266.16
17:11:35|2266.16
17:11:36|2266.16
17:11:37|2266.16
17:11:38|2266.16
17:11:39|2266.53
17:11:40|2266.53
17:11:41|2266.63
17:11:42|2266.63
17:11:43|2266.53
17:11:44|2266.53
17:11:45|2266.53
17:11:46|2266.53
17:11:47|2266.76
17:11:49|2266.97
17:11:49|2266.95
17:11:50|2266.95
17:11:52|2266.82
17:11:53|2266.82
17:11:53|2266.74
17:11:54|2266.74
17:11:55|2266.74
17:11:56|2267.12
17:11:57|2267.33
17:11:59|2267.68
17:11:59|2267.56
17:12:00|2267.8
17:12:01|2267.8
17:12:03|2267.24
17:12:04|2267.76
17:12:06|2267.76
17:12:06|2267.76
17:12:07|2266.96
17:12:09|2267.2
17:12:11|2267.33
17:12:12|2266.87
17:12:13|2266.87
17:12:13|2266.87
17:12:14|2266.87
17:12:16|2266.87
17:12:17|2267.35
17:12:17|2267.35
17:12:19|2267.35
17:12:20|2267.35
17:12:20|2266.83
17:12:22|2266.83
17:12:23|2266.83
17:12:24|2266.83
17:12:25|2266.83
17:12:26|2266.83
17:12:27|2266.83
17:12:28|2266.83
17:12:29|2266.83
17:12:30|2266.83
17:12:31|2266.83
17:12:32|2266.83
17:12:33|2266.83
17:12:34|2266.83
17:12:35|2267.59
17:12:36|2267.59
17:12:37|2267.59
17:12:38|2267.59
17:12:39|2267.59
17:12:40|2267.59
17:12:41|2267.15
17:12:42|2267.15
17:12:43|2267.15
17:12:44|2267.15
17:12:45|2267.15
17:12:46|2267.15
17:12:47|2267.15
17:12:48|2267.15
17:12:49|2267.07
17:12:50|2267.07
17:12:51|2267.07
17:12:52|2267.07
17:12:53|2267.07
17:12:54|2267.07
17:12:55|2267.66
17:12:56|2267.66
17:12:58|2267.66
17:12:58|2267.66
17:12:59|2268.1
17:13:01|2268.16
17:13:02|2268.16
17:13:03|2268.34
17:13:05|2268.34
17:13:05|2267.94
17:13:07|2267.95
17:13:08|2267.95
17:13:09|2267.95
17:13:10|2267.95
17:13:10|2267.95
17:13:11|2267.95
17:13:13|2268.18
17:13:14|2268.18
17:13:15|2268.18
17:13:16|2268.18
17:13:17|2268.18
17:13:18|2268.18
17:13:19|2268.18
17:13:20|2268.48
17:13:21|2268.48
17:13:22|2268.48
17:13:23|2268.48
17:13:24|2268.49
17:13:25|2268.49
17:13:27|2268.49
17:13:27|2268.16
17:13:28|2268.16
17:13:30|2268.5
17:13:31|2268.5
17:13:32|2268.76
17:13:33|2268.86
17:13:33|2268.87
17:13:35|2268.87
17:13:36|2268.87
17:13:36|2268.8
17:13:37|2268.8
17:13:39|2268.8
17:13:40|2268.8
17:13:41|2268.8
17:13:42|2268.3
17:13:43|2268.3
17:13:44|2268.3
17:13:45|2268.45
17:13:46|2268.79
17:13:47|2268.79
17:13:48|2268.79
17:13:49|2268.79
17:13:50|2268.7
17:13:51|2268.7
17:13:52|2268.7
17:13:53|2269.3
17:13:54|2269.3
17:13:55|2269.3
17:13:56|2269.3
17:13:57|2269.3
17:13:58|2269.3
17:13:59|2269.3
17:14:00|2269.48
17:14:01|2269.48
17:14:02|2269.48
17:14:03|2269.48
17:14:04|2269.48
17:14:06|2269.48
17:14:08|2269.48
17:14:09|2269.48
17:14:10|2269.48
17:14:11|2269.48
17:14:12|2270.08
17:14:12|2270.08
17:14:14|2269.4
17:14:15|2269.4
17:14:16|2269.44
17:14:16|2269.44
17:14:18|2270.02
17:14:19|2270.31
17:14:20|2270.31
17:14:21|2269.89
17:14:22|2269.7
17:14:24|2269.7
17:14:24|2269.7
17:14:25|2269.7
17:14:26|2269.7
17:14:27|2269.93
17:14:29|2269.75
17:14:29|2269.75
17:14:30|2269.75
17:14:32|2269.75
17:14:33|2269.75
17:14:34|2269.75
17:14:34|2269.75
17:14:35|2269.75
17:14:37|2269.75
17:14:37|2269.76
17:14:38|2269.76
17:14:40|2269.76
17:14:41|2269.76
17:14:41|2269.74
17:14:43|2269.74
17:14:44|2269.74
17:14:44|2269.74
17:14:45|2270.25
17:14:46|2270.09
17:14:47|2270.09
17:14:48|2270.09
17:14:49|2270.09
17:14:50|2269.86
17:14:52|2269.86
17:14:53|2269.86
17:14:53|2270.03
17:14:54|2270.22
17:14:55|2269.7
17:14:57|2269.7
17:14:57|2269.7
17:14:58|2269.7
17:15:00|2269.7
17:15:00|2270.25
17:15:01|2270.23
17:15:02|2270.99
17:15:03|2271.68
17:15:05|2270.69
17:15:06|2271.34
17:15:07|2271.34
17:15:08|2271.34
17:15:09|2271.23
17:15:10|2271.23
17:15:11|2271.29
17:15:12|2271.29
17:15:13|2270.46
17:15:14|2270.46
17:15:15|2270.46
17:15:17|2270.74
17:15:17|2270.44
17:15:19|2270.21
17:15:19|2270.06
17:15:20|2270.06
17:15:21|2270.51
17:15:22|2269.85
17:15:23|2269.69
17:15:25|2269.69
17:15:25|2269.94
17:15:27|2270.16
17:15:28|2270.16
17:15:29|2269.44
17:15:30|2269.18
17:15:31|2269.06
17:15:32|2268.84
17:15:33|2268.84
17:15:34|2269.06
17:15:35|2269.17
17:15:36|2269.71
17:15:37|2269.71
17:15:38|2269.31
17:15:39|2269.31
17:15:40|2269.31
17:15:41|2269.3
17:15:42|2269.08
17:15:43|2268.99
17:15:44|2268.99
17:15:45|2268.99
17:15:46|2268.99
17:15:47|2268.99
17:15:48|2268.99
17:15:49|2268.99
17:15:50|2268.44
17:15:51|2268.25
17:15:52|2268.25
17:15:53|2268.35
17:15:54|2268.1
17:15:55|2268.1
17:15:56|2268.1
17:15:57|2268.1
17:15:58|2268.
17:16:00|2268.09
17:16:00|2268.09
17:16:01|2268.46
17:16:03|2268.46
17:16:03|2268.94
17:16:04|2268.94
17:16:05|2268.94
17:16:07|2268.94
17:16:08|2269.01
17:16:10|2269.27
17:16:11|2269.27
17:16:12|2268.74
17:16:12|2268.74
17:16:14|2268.39
17:16:14|2268.39
17:16:16|2268.39
17:16:17|2268.27
17:16:17|2268.27
17:16:18|2268.27
17:16:20|2268.27
17:16:20|2268.27
17:16:22|2268.94
17:16:23|2268.94
17:16:24|2268.94
17:16:25|2268.94
17:16:26|2268.44
17:16:27|2268.9
17:16:28|2269.04
17:16:29|2269.04
17:16:30|2269.04
17:16:31|2269.04
17:16:32|2269.04
17:16:33|2269.04
17:16:34|2269.06
17:16:35|2268.83
17:16:37|2268.83
17:16:37|2268.28
17:16:38|2267.91
17:16:40|2267.51
17:16:41|2267.56
17:16:42|2267.56
17:16:42|2267.47
17:16:44|2267.28
17:16:45|2266.74
17:16:46|2266.74
17:16:47|2266.74
17:16:47|2266.74
17:16:49|2267.57
17:16:50|2267.57
17:16:51|2267.57
17:16:52|2268.16
17:16:53|2268.16
17:16:54|2268.69
17:16:55|2268.69
17:16:56|2268.22
17:16:57|2268.23
17:16:58|2268.23
17:16:59|2268.23
17:16:59|2268.22
17:17:01|2268.22
17:17:02|2268.2
17:17:03|2268.2
17:17:03|2268.31
17:17:04|2268.8
17:17:05|2269.01
17:17:07|2269.01
17:17:07|2268.88
17:17:08|2268.88
17:17:10|2268.56
17:17:11|2268.85
17:17:13|2268.68
17:17:13|2268.68
17:17:14|2268.54
17:17:15|2268.54
17:17:17|2268.58
17:17:18|2268.91
17:17:18|2268.91
17:17:20|2268.91
17:17:21|2268.51
17:17:22|2268.66
17:17:22|2268.53
17:17:24|2268.53
17:17:25|2268.84
17:17:26|2269.08
17:17:27|2269.08
17:17:28|2269.08
17:17:28|2269.08
17:17:29|2268.79
17:17:31|2269.25
17:17:32|2269.29
17:17:33|2269.29
17:17:34|2269.11
17:17:35|2269.55
17:17:36|2269.55
17:17:37|2269.55
17:17:38|2269.55
17:17:39|2269.08
17:17:40|2269.08
17:17:41|2269.08
17:17:42|2269.12
17:17:43|2269.12
17:17:44|2268.85
17:17:45|2269.31
17:17:46|2269.37
17:17:47|2269.37
17:17:49|2269.81
17:17:50|2269.81
17:17:51|2269.81
17:17:52|2269.56
17:17:53|2269.08
17:17:54|2269.12
17:17:55|2269.12
17:17:55|2269.5
17:17:57|2269.5
17:17:58|2269.31
17:17:59|2269.31
17:18:00|2269.31
17:18:01|2269.31
17:18:02|2269.31
17:18:03|2269.67
17:18:04|2269.67
17:18:04|2269.76
17:18:05|2269.76
17:18:07|2269.83
17:18:08|2269.83
17:18:09|2269.86
17:18:11|2270.09
17:18:11|2270.09
17:18:13|2270.09
17:18:14|2269.67
17:18:15|2269.22
17:18:16|2269.34
17:18:17|2268.95
17:18:18|2268.95
17:18:19|2268.95
17:18:20|2268.95
17:18:21|2268.73
17:18:22|2268.3
17:18:23|2268.3
17:18:24|2268.3
17:18:25|2268.99
17:18:26|2269.33
17:18:27|2269.33
17:18:28|2269.33
17:18:30|2269.33
17:18:31|2269.33
17:18:31|2268.73
17:18:33|2268.73
17:18:34|2268.73
17:18:34|2269.56
17:18:35|2269.09
17:18:37|2268.95
17:18:37|2268.83
17:18:38|2268.69
17:18:39|2268.71
17:18:40|2268.71
17:18:42|2268.71
17:18:42|2268.71
17:18:43|2268.71
17:18:44|2268.71
17:18:46|2268.71
17:18:47|2268.71
17:18:48|2268.35
17:18:49|2268.23
17:18:50|2268.12
17:18:51|2267.98
17:18:52|2267.93
17:18:53|2267.93
17:18:53|2267.81
17:18:54|2267.58
17:18:56|2267.58
17:18:57|2267.58
17:18:58|2267.44
17:18:58|2267.34
17:18:59|2267.83
17:19:01|2267.83
17:19:02|2267.83
17:19:02|2267.76
17:19:04|2267.76
17:19:04|2267.76
17:19:06|2267.76
17:19:06|2267.54
17:19:08|2267.54
17:19:09|2267.54
17:19:10|2267.54
17:19:12|2267.45
17:19:12|2267.45
17:19:14|2267.8
17:19:15|2268.1
17:19:15|2268.21
17:19:16|2268.4
17:19:18|2268.38
17:19:19|2268.38
17:19:20|2268.16
17:19:21|2268.57
17:19:22|2268.37
17:19:23|2268.37
17:19:25|2268.32
17:19:25|2268.32
17:19:26|2268.16
17:19:27|2268.16
17:19:28|2268.16
17:19:30|2268.16
17:19:30|2268.44
17:19:31|2268.11
17:19:33|2268.61
17:19:34|2268.61
17:19:35|2268.61
17:19:36|2268.61
17:19:37|2268.52
17:19:38|2268.92
17:19:39|2268.92
17:19:40|2268.29
17:19:42|2268.29
17:19:42|2267.91
17:19:44|2267.89
17:19:44|2268.11
17:19:45|2268.11
17:19:46|2268.11
17:19:47|2268.11
17:19:48|2268.11
17:19:49|2267.79
17:19:51|2267.79
17:19:52|2267.79
17:19:53|2267.79
17:19:54|2268.01
17:19:54|2267.97
17:19:55|2267.97
17:19:56|2267.97
17:19:58|2267.97
17:19:59|2267.97
17:20:00|2267.97
17:20:00|2268.91
17:20:01|2268.35
17:20:02|2268.35
17:20:03|2268.35
17:20:04|2268.58
17:20:06|2268.58
17:20:06|2269.08
17:20:08|2269.21
17:20:08|2269.21
17:20:10|2269.21
17:20:10|2269.21
17:20:12|2269.07
17:20:13|2268.85
17:20:14|2268.74
17:20:15|2268.6
17:20:16|2268.48
17:20:17|2268.48
17:20:19|2268.48
17:20:20|2268.28
17:20:20|2268.69
17:20:21|2268.69
17:20:22|2268.36
17:20:23|2268.36
17:20:24|2268.36
17:20:25|2268.36
17:20:26|2268.36
17:20:27|2268.36
17:20:28|2268.48
17:20:30|2268.69
17:20:30|2268.51
17:20:32|2268.51
17:20:32|2268.16
17:20:34|2268.13
17:20:35|2268.03
17:20:35|2268.03
17:20:37|2268.03
17:20:38|2267.88
17:20:38|2267.73
17:20:39|2267.73
17:20:40|2267.42
17:20:41|2267.42
17:20:42|2267.33
17:20:44|2267.24
17:20:44|2267.24
17:20:45|2267.66
17:20:46|2267.66
17:20:47|2268.59
17:20:48|2268.79
17:20:49|2268.79
17:20:50|2268.67
17:20:51|2268.67
17:20:53|2268.67
17:20:53|2268.92
17:20:55|2268.92
17:20:56|2268.69
17:20:56|2268.69
17:20:58|2268.62
17:20:59|2268.62
17:21:00|2268.62
17:21:00|2269.41
17:21:01|2269.55
17:21:02|2270.05
17:21:04|2270.56
17:21:04|2270.73
17:21:05|2270.2
17:21:06|2270.2
17:21:08|2270.2
17:21:09|2270.2
17:21:10|2270.2
17:21:11|2270.2
17:21:13|2270.05
17:21:14|2270.05
17:21:15|2269.93
17:21:16|2269.79
17:21:17|2269.58
17:21:18|2269.5
17:21:19|2268.81
17:21:20|2269.18
17:21:21|2269.18
17:21:22|2269.18
17:21:23|2269.18
17:21:24|2269.83
17:21:26|2269.7
17:21:26|2269.93
17:21:28|2270.02
17:21:28|2270.28
17:21:30|2270.
17:21:31|2270.37
17:21:32|2270.37
17:21:33|2270.45
17:21:34|2270.45
17:21:35|2270.45
17:21:36|2270.45
17:21:37|2269.84
17:21:38|2269.53
17:21:39|2269.4
17:21:40|2269.4
17:21:41|2269.4
17:21:42|2270.64
17:21:43|2271.26
17:21:44|2270.76
17:21:45|2270.96
17:21:46|2270.99
17:21:47|2271.18
17:21:48|2271.1
17:21:49|2271.63
17:21:50|2271.63
17:21:51|2270.57
17:21:52|2270.96
17:21:53|2270.5
17:21:54|2270.5
17:21:55|2269.61
17:21:56|2270.15
17:21:57|2270.18
17:21:58|2270.09
17:21:59|2269.99
17:22:00|2270.61
17:22:01|2270.7
17:22:02|2270.9
17:22:03|2270.9
17:22:04|2270.97
17:22:05|2270.94
17:22:06|2270.94
17:22:07|2270.94
17:22:08|2270.94
17:22:09|2270.94
17:22:10|2270.39
17:22:11|2270.22
17:22:12|2270.22
17:22:13|2270.1
17:22:15|2269.77
17:22:16|2269.77
17:22:17|2269.43
17:22:17|2269.43
17:22:18|2269.35
17:22:20|2268.85
17:22:21|2268.48
17:22:21|2268.48
17:22:22|2268.48
17:22:24|2268.73
17:22:25|2269.08
17:22:26|2269.06
17:22:28|2269.12
17:22:28|2269.12
17:22:29|2269.17
17:22:31|2269.17
17:22:31|2269.5
17:22:32|2269.05
17:22:33|2269.05
17:22:34|2269.05
17:22:36|2269.05
17:22:37|2269.05
17:22:38|2269.05
17:22:39|2268.5
17:22:39|2268.5
17:22:41|2268.5
17:22:41|2268.47
17:22:42|2268.47
17:22:44|2269.14
17:22:45|2269.19
17:22:46|2269.19
17:22:47|2269.19
17:22:48|2269.19
17:22:49|2269.19
17:22:49|2269.19
17:22:50|2269.17
17:22:51|2269.17
17:22:53|2269.17
17:22:54|2269.17
17:22:55|2268.39
17:22:55|2268.39
17:22:57|2268.39
17:22:58|2268.45
17:22:59|2268.45
17:23:00|2268.89
17:23:01|2269.08
17:23:01|2269.08
17:23:02|2269.08
17:23:03|2269.08
17:23:05|2269.08
17:23:06|2269.08
17:23:07|2268.83
17:23:08|2268.83
17:23:08|2269.28
17:23:09|2269.28
17:23:11|2269.28
17:23:11|2269.
17:23:12|2269.
17:23:15|2269.
17:23:15|2269.
17:23:16|2269.
17:23:18|2269.
17:23:18|2269.
17:23:20|2269.53
17:23:21|2269.7
17:23:23|2270.05
17:23:24|2269.61
17:23:25|2269.43
17:23:26|2269.38
17:23:26|2269.38
17:23:28|2269.64
17:23:29|2269.5
17:23:29|2269.5
17:23:30|2269.5
17:23:32|2269.5
17:23:33|2270.01
17:23:33|2270.44
17:23:35|2270.64
17:23:36|2270.64
17:23:37|2270.64
17:23:37|2270.35
17:23:39|2270.35
17:23:40|2270.35
17:23:41|2270.72
17:23:42|2270.83
17:23:43|2270.83
17:23:44|2270.83
17:23:45|2270.83
17:23:46|2270.91
17:23:47|2271.47
17:23:48|2271.08
17:23:49|2271.19
17:23:50|2271.19
17:23:51|2271.19
17:23:52|2271.19
17:23:53|2271.19
17:23:54|2271.19
17:23:56|2271.19
17:23:56|2270.92
17:23:57|2270.92
17:23:58|2270.92
17:24:00|2270.92
17:24:00|2270.92
17:24:01|2271.46
17:24:02|2271.24
17:24:04|2271.01
17:24:04|2271.45
17:24:05|2271.45
17:24:06|2271.45
17:24:07|2271.09
17:24:09|2270.92
17:24:09|2270.92
17:24:10|2270.92
17:24:11|2271.02
17:24:12|2271.6
17:24:14|2271.84
17:24:15|2271.65
17:24:16|2271.48
17:24:18|2271.39
17:24:19|2271.39
17:24:19|2272.17
17:24:21|2271.23
17:24:22|2271.59
17:24:23|2271.69
17:24:24|2271.69
17:24:25|2271.69
17:24:26|2270.89
17:24:27|2270.89
17:24:27|2271.15
17:24:28|2271.15
17:24:30|2271.15
17:24:30|2271.15
17:24:31|2271.57
17:24:33|2271.57
17:24:33|2271.57
17:24:36|2270.92
17:24:36|2270.92
17:24:37|2270.92
17:24:38|2271.5
17:24:40|2271.5
17:24:40|2271.5
17:24:41|2271.37
17:24:42|2271.37
17:24:43|2271.44
17:24:44|2271.64
17:24:46|2271.64
17:24:47|2271.94
17:24:47|2271.94
17:24:48|2271.94
17:24:49|2271.94
17:24:51|2271.18
17:24:51|2271.18
17:24:52|2271.18
17:24:53|2271.18
17:24:55|2271.18
17:24:55|2271.01
17:24:56|2271.01
17:24:57|2270.92
17:24:58|2271.49
17:24:59|2271.49
17:25:01|2271.45
17:25:01|2271.33
17:25:03|2271.15
17:25:03|2271.04
17:25:05|2271.29
17:25:06|2271.35
17:25:07|2271.53
17:25:07|2271.44
17:25:08|2271.76
17:25:10|2271.7
17:25:11|2271.7
17:25:12|2271.7
17:25:13|2271.36
17:25:14|2271.36
17:25:15|2271.72
17:25:17|2271.72
17:25:18|2271.72
17:25:19|2271.72
17:25:20|2271.25
17:25:20|2271.25
17:25:22|2271.25
17:25:23|2271.25
17:25:24|2271.25
17:25:24|2271.25
17:25:26|2271.25
17:25:28|2271.25
17:25:29|2271.67
17:25:29|2271.7
17:25:31|2271.7
17:25:31|2272.17
17:25:33|2272.17
17:25:33|2272.28
17:25:35|2272.34
17:25:36|2272.34
17:25:37|2272.07
17:25:37|2271.54
17:25:38|2272.15
17:25:39|2272.11
17:25:41|2272.43
17:25:42|2272.43
17:25:43|2271.81
17:25:43|2271.77
17:25:44|2271.77
17:25:45|2271.88
17:25:47|2271.98
17:25:47|2272.08
17:25:48|2272.08
17:25:50|2272.18
17:25:50|2272.18
17:25:51|2271.97
17:25:52|2271.97
17:25:53|2271.84
17:25:55|2271.84
17:25:55|2271.71
17:25:56|2271.81
17:25:57|2271.87
17:25:58|2271.87
17:26:00|2271.87
17:26:01|2272.12
17:26:02|2271.58
17:26:03|2271.46
17:26:04|2270.92
17:26:04|2270.92
17:26:06|2271.56
17:26:06|2271.68
17:26:07|2271.68
17:26:08|2272.04
17:26:09|2272.03
17:26:11|2272.1
17:26:12|2272.1
17:26:12|2272.1
17:26:14|2272.1
17:26:15|2272.1
17:26:16|2272.1
17:26:18|2271.92
17:26:19|2272.12
17:26:19|2272.16
17:26:21|2272.16
17:26:22|2271.75
17:26:23|2271.82
17:26:24|2272.07
17:26:25|2271.56
17:26:26|2271.21
17:26:27|2271.21
17:26:28|2271.35
17:26:29|2271.35
17:26:30|2271.15
17:26:31|2271.15
17:26:32|2271.15
17:26:34|2271.39
17:26:35|2271.58
17:26:36|2271.53
17:26:36|2271.44
17:26:38|2272.11
17:26:39|2272.11
17:26:40|2272.05
17:26:41|2272.5
17:26:42|2272.27
17:26:42|2272.03
17:26:44|2272.07
17:26:45|2272.07
17:26:45|2272.07
17:26:47|2272.07
17:26:48|2272.07
17:26:49|2272.07
17:26:50|2272.07
17:26:51|2272.07
17:26:52|2272.71
17:26:53|2272.79
17:26:54|2272.8
17:26:55|2272.9
17:26:56|2272.78
17:26:57|2272.78
17:26:58|2272.66
17:26:59|2272.99
17:27:00|2272.89
17:27:01|2272.92
17:27:02|2272.92
17:27:03|2273.05
17:27:04|2273.19
17:27:05|2273.38
17:27:06|2273.47
17:27:07|2273.47
17:27:08|2273.47
17:27:09|2274.1
17:27:10|2274.1
17:27:11|2274.36
17:27:12|2274.2
17:27:13|2274.2
17:27:14|2274.
17:27:15|2274.
17:27:16|2274.55
17:27:17|2274.55
17:27:18|2274.55
17:27:19|2274.24
17:27:21|2274.24
17:27:22|2274.11
17:27:23|2274.18
17:27:23|2274.18
17:27:25|2274.62
17:27:25|2274.79
17:27:26|2274.44
17:27:28|2274.44
17:27:29|2274.44
17:27:29|2274.39
17:27:31|2274.39
17:27:32|2275.21
17:27:32|2275.21
17:27:33|2274.89
17:27:34|2274.89
17:27:36|2274.54
17:27:37|2273.77
17:27:38|2274.01
17:27:38|2273.97
17:27:39|2273.97
17:27:40|2273.97
17:27:42|2274.25
17:27:43|2274.26
17:27:43|2273.88
17:27:44|2273.89
17:27:46|2273.89
17:27:46|2273.6
17:27:48|2273.6
17:27:48|2273.6
17:27:50|2273.68
17:27:51|2273.68
17:27:52|2273.87
17:27:53|2273.34
17:27:53|2273.05
17:27:55|2272.56
17:27:55|2272.27
17:27:57|2271.93
17:27:59|2271.71
17:28:00|2271.4
17:28:00|2271.4
17:28:01|2271.96
17:28:03|2271.84
17:28:03|2271.57
17:28:04|2271.52
17:28:05|2271.52
17:28:06|2270.82
17:28:07|2270.82
17:28:08|2270.6
17:28:09|2271.26
17:28:11|2271.76
17:28:11|2271.42
17:28:13|2271.21
17:28:13|2270.92
17:28:14|2271.43
17:28:15|2271.23
17:28:16|2271.23
17:28:17|2271.61
17:28:19|2271.18
17:28:20|2271.
17:28:21|2271.65
17:28:22|2271.65
17:28:23|2270.97
17:28:24|2270.84
17:28:25|2270.84
17:28:26|2270.84
17:28:27|2270.84
17:28:28|2270.75
17:28:29|2270.75
17:28:30|2270.75
17:28:31|2270.75
17:28:32|2270.88
17:28:33|2270.88
17:28:34|2270.88
17:28:35|2270.88
17:28:37|2270.22
17:28:38|2270.31
17:28:39|2270.31
17:28:40|2270.31
17:28:41|2270.5
17:28:42|2270.78
17:28:43|2270.78
17:28:44|2270.78
17:28:44|2270.78
17:28:46|2270.78
17:28:47|2271.01
17:28:48|2271.49
17:28:49|2271.34
17:28:50|2271.34
17:28:51|2271.61
17:28:52|2271.61
17:28:53|2271.61
17:28:54|2270.59
17:28:55|2270.63
17:28:56|2270.92
17:28:57|2270.86
17:28:58|2271.01
17:28:59|2271.28
17:29:00|2271.28
17:29:01|2271.61
17:29:02|2270.98
17:29:03|2270.69
17:29:04|2270.69
17:29:05|2270.69
17:29:06|2270.69
17:29:07|2271.04
17:29:08|2271.04
17:29:09|2271.04
17:29:10|2270.74
17:29:11|2270.74
17:29:12|2270.74
17:29:13|2271.43
17:29:14|2271.43
17:29:15|2271.43
17:29:16|2271.61
17:29:17|2271.61
17:29:18|2271.81
17:29:19|2271.81
17:29:21|2272.
17:29:22|2272.27
17:29:23|2272.27
17:29:24|2272.27
17:29:25|2272.
17:29:26|2272.05
17:29:28|2272.05
17:29:28|2271.8
17:29:30|2272.14
17:29:31|2272.14
17:29:31|2272.14
17:29:32|2271.73
17:29:33|2271.73
17:29:35|2271.73
17:29:35|2272.19
17:29:37|2272.19
17:29:38|2272.6
17:29:39|2272.56
17:29:40|2273.09
17:29:42|2273.19
17:29:43|2273.19
17:29:44|2272.93
17:29:45|2273.05
17:29:46|2273.05
17:29:47|2273.05
17:29:48|2273.05
17:29:49|2273.05
17:29:50|2273.05
17:29:51|2272.53
17:29:52|2272.48
17:29:53|2272.48
17:29:54|2272.95
17:29:55|2272.95
17:29:56|2272.95
17:29:57|2273.43
17:29:58|2273.3
17:29:59|2273.3
17:30:00|2273.3
17:30:01|2273.3
17:30:03|2273.65
17:30:03|2273.93
17:30:05|2273.94
17:30:06|2273.94
17:30:06|2272.99
17:30:08|2272.99
17:30:08|2272.99
17:30:09|2272.99
17:30:11|2272.99
17:30:12|2272.89
17:30:13|2272.89
17:30:14|2272.89
17:30:15|2272.39
17:30:16|2272.2
17:30:16|2272.2
17:30:18|2272.2
17:30:19|2272.2
17:30:20|2272.02
17:30:22|2271.82
17:30:22|2271.82
17:30:24|2271.82
17:30:25|2271.82
17:30:26|2271.82
17:30:27|2271.82
17:30:27|2271.82
17:30:29|2271.82
17:30:30|2271.82
17:30:31|2271.82
17:30:32|2273.35
17:30:33|2273.61
17:30:33|2273.51
17:30:35|2273.85
17:30:37|2272.71
17:30:38|2272.71
17:30:39|2272.71
17:30:40|2273.5
17:30:41|2273.5
17:30:41|2272.87
17:30:43|2272.87
17:30:43|2272.76
17:30:45|2272.76
17:30:46|2272.76
17:30:46|2272.76
17:30:47|2272.8
17:30:49|2272.8
17:30:51|2273.17
17:30:51|2273.17
17:30:52|2274.08
17:30:53|2274.33
17:30:54|2274.45
17:30:56|2274.39
17:30:57|2274.57
17:30:58|2274.99
17:30:59|2275.46
17:31:00|2275.13
17:31:00|2275.09
17:31:01|2275.09
17:31:03|2274.76
17:31:03|2273.91
17:31:05|2273.45
17:31:05|2273.25
17:31:07|2272.99
17:31:07|2272.53
17:31:08|2272.67
17:31:09|2272.76
17:31:10|2272.76
17:31:11|2272.76
17:31:12|2272.76
17:31:14|2272.76
17:31:14|2272.12
17:31:16|2272.12
17:31:17|2272.12
17:31:18|2272.5
17:31:19|2272.5
17:31:19|2272.5
17:31:21|2272.09
17:31:23|2271.89
17:31:23|2272.28
17:31:25|2272.48
17:31:26|2272.76
17:31:26|2272.8
17:31:27|2273.1
17:31:29|2273.44
17:31:30|2273.89
17:31:31|2273.77
17:31:31|2273.77
17:31:32|2274.06
17:31:33|2274.16
17:31:35|2273.51
17:31:36|2273.22
17:31:37|2273.43
17:31:37|2273.43
17:31:39|2273.43
17:31:39|2273.43
17:31:41|2273.43
17:31:41|2273.21
17:31:43|2273.21
17:31:44|2273.15
17:31:45|2273.15
17:31:46|2273.16
17:31:47|2273.16
17:31:48|2273.16
17:31:49|2272.68
17:31:50|2272.86
17:31:51|2272.55
17:31:52|2272.55
17:31:53|2272.37
17:31:54|2272.06
17:31:55|2272.06
17:31:56|2272.06
17:31:57|2272.24
17:31:58|2272.24
17:32:00|2272.36
17:32:00|2272.36
17:32:01|2272.36
17:32:03|2272.12
17:32:03|2272.67
17:32:04|2272.18
17:32:06|2272.18
17:32:06|2272.12
17:32:07|2271.93
17:32:09|2271.93
17:32:09|2271.93
17:32:10|2271.93
17:32:11|2272.04
17:32:13|2272.04
17:32:14|2272.04
17:32:14|2272.04
17:32:15|2272.27
17:32:16|2272.27
17:32:17|2272.27
17:32:18|2272.27
17:32:20|2272.27
17:32:20|2272.38
17:32:21|2272.43
17:32:23|2272.31
17:32:25|2272.31
17:32:26|2272.
17:32:27|2272.
17:32:28|2271.84
17:32:28|2271.84
17:32:30|2272.67
17:32:30|2272.82
17:32:31|2272.82
17:32:32|2272.82
17:32:34|2272.6
17:32:35|2272.24
17:32:36|2272.24
17:32:37|2272.24
17:32:38|2271.86
17:32:39|2271.86
17:32:40|2271.86
17:32:41|2272.26
17:32:42|2272.26
17:32:43|2271.5
17:32:44|2271.92
17:32:46|2271.71
17:32:46|2271.71
17:32:48|2271.89
17:32:49|2271.89
17:32:49|2272.15
17:32:51|2272.22
17:32:51|2272.22
17:32:53|2272.22
17:32:54|2271.65
17:32:54|2271.05
17:32:56|2271.05
17:32:57|2271.39
17:32:57|2271.39
17:32:59|2271.27
17:33:00|2271.73
17:33:00|2271.9
17:33:02|2272.26
17:33:02|2272.26
17:33:03|2271.72
17:33:04|2271.56
17:33:06|2271.85
17:33:06|2271.58
17:33:08|2271.58
17:33:09|2271.58
17:33:09|2271.58
17:33:10|2271.58
17:33:12|2271.14
17:33:12|2271.
17:33:13|2271.05
17:33:15|2271.05
17:33:15|2271.05
17:33:16|2271.05
17:33:17|2271.05
17:33:18|2271.05
17:33:19|2271.02
17:33:21|2271.02
17:33:22|2271.02
17:33:22|2270.7
17:33:23|2270.7
17:33:25|2270.7
17:33:26|2271.51
17:33:27|2271.29
17:33:28|2271.45
17:33:29|2271.82
17:33:30|2271.83
17:33:31|2271.83
17:33:32|2271.41
17:33:34|2271.51
17:33:34|2271.51
17:33:36|2271.51
17:33:36|2271.1
17:33:38|2270.93
17:33:39|2270.93
17:33:40|2271.03
17:33:40|2271.03
17:33:42|2270.87
17:33:42|2270.62
17:33:44|2270.52
17:33:45|2271.
17:33:46|2271.
17:33:47|2271.03
17:33:48|2271.62
17:33:49|2271.69
17:33:50|2271.71
17:33:52|2271.72
17:33:53|2271.24
17:33:53|2271.48
17:33:55|2271.48
17:33:55|2271.48
17:33:56|2271.48
17:33:58|2271.48
17:33:58|2271.48
17:34:00|2271.48
17:34:01|2271.48
17:34:02|2271.58
17:34:03|2271.58
17:34:03|2271.16
17:34:05|2271.16
17:34:06|2271.16
17:34:07|2271.16
17:34:08|2271.93
17:34:09|2272.
17:34:10|2272.25
17:34:11|2272.78
17:34:12|2273.05
17:34:13|2273.06
17:34:14|2273.06
17:34:15|2273.02
17:34:16|2273.02
17:34:17|2272.96
17:34:18|2272.96
17:34:19|2272.96
17:34:20|2272.96
17:34:21|2272.96
17:34:22|2272.74
17:34:23|2272.74
17:34:24|2272.74
17:34:26|2272.74
17:34:27|2273.11
17:34:28|2273.25
17:34:30|2273.25
17:34:31|2273.25
17:34:32|2273.25
17:34:33|2273.25
17:34:34|2273.25
17:34:35|2273.25
17:34:36|2273.25
17:34:37|2273.25
17:34:38|2272.68
17:34:39|2272.36
17:34:40|2272.31
17:34:41|2272.3
17:34:42|2272.3
17:34:44|2272.3
17:34:44|2272.41
17:34:46|2272.41
17:34:47|2271.63
17:34:47|2271.63
17:34:48|2271.65
17:34:49|2271.86
17:34:50|2271.86
17:34:51|2271.86
17:34:53|2271.86
17:34:53|2271.86
17:34:54|2271.86
17:34:55|2271.97
17:34:56|2271.82
17:34:57|2271.82
17:34:58|2271.82
17:35:00|2271.82
17:35:01|2272.15
17:35:01|2272.04
17:35:03|2271.76
17:35:03|2271.76
17:35:04|2271.76
17:35:05|2271.76
17:35:06|2271.91
17:35:07|2272.13
17:35:08|2272.13
17:35:10|2272.32
17:35:11|2272.65
17:35:12|2273.38
17:35:13|2273.31
17:35:14|2273.31
17:35:15|2273.31
17:35:16|2273.24
17:35:17|2273.03
17:35:19|2273.03
17:35:19|2273.03
17:35:20|2272.77
17:35:22|2272.77
17:35:23|2272.93
17:35:23|2273.24
17:35:24|2271.82
17:35:26|2271.92
17:35:27|2272.33
17:35:27|2272.33
17:35:29|2272.33
17:35:31|2272.54
17:35:32|2272.54
17:35:33|2273.33
17:35:34|2273.33
17:35:35|2273.33
17:35:36|2273.33
17:35:37|2273.33
17:35:39|2273.67
17:35:39|2273.22
17:35:40|2273.22
17:35:41|2272.73
17:35:43|2272.73
17:35:44|2273.2
17:35:45|2273.2
17:35:46|2273.2
17:35:47|2273.2
17:35:48|2273.2
17:35:48|2273.2
17:35:50|2273.2
17:35:51|2273.08
17:35:51|2273.08
17:35:53|2273.08
17:35:54|2272.71
17:35:55|2272.71
17:35:56|2272.69
17:35:57|2272.69
17:35:58|2272.69
17:35:59|2272.69
17:36:00|2272.69
17:36:01|2273.02
17:36:02|2272.91
17:36:03|2272.5
17:36:04|2272.31
17:36:05|2272.78
17:36:06|2272.78
17:36:07|2272.82
17:36:08|2272.8
17:36:09|2272.8
17:36:10|2272.95
17:36:11|2272.95
17:36:12|2272.81
17:36:13|2272.81
17:36:14|2272.81
17:36:15|2272.81
17:36:16|2274.21
17:36:17|2274.2
17:36:18|2274.19
17:36:19|2274.19
17:36:20|2274.19
17:36:21|2274.19
17:36:22|2274.19
17:36:23|2274.19
17:36:24|2274.31
17:36:25|2274.55
17:36:26|2274.55
17:36:28|2274.55
17:36:29|2274.55
17:36:29|2274.63
17:36:31|2274.63
17:36:32|2275.04
17:36:34|2274.72
17:36:35|2275.46
17:36:35|2275.46
17:36:37|2275.97
17:36:37|2275.99
17:36:39|2275.44
17:36:40|2275.44
17:36:41|2275.44
17:36:41|2275.95
17:36:43|2276.
17:36:43|2275.7
17:36:44|2275.7
17:36:46|2275.56
17:36:47|2274.94
17:36:47|2275.14
17:36:49|2275.13
17:36:49|2275.13
17:36:51|2275.13
17:36:51|2275.13
17:36:52|2275.13
17:36:54|2275.13
17:36:55|2275.13
17:36:56|2275.13
17:36:57|2275.13
17:36:58|2276.26
17:36:59|2276.26
17:37:00|2275.79
17:37:01|2276.02
17:37:02|2277.05
17:37:04|2277.01
17:37:04|2276.87
17:37:06|2276.76
17:37:06|2276.76
17:37:07|2276.88
17:37:09|2276.88
17:37:09|2276.88
17:37:10|2276.32
17:37:11|2276.77
17:37:13|2276.77
17:37:13|2276.53
17:37:14|2276.22
17:37:16|2275.81
17:37:17|2275.81
17:37:17|2275.81
17:37:18|2275.93
17:37:20|2276.19
17:37:20|2276.19
17:37:21|2276.58
17:37:22|2276.58
17:37:23|2276.58
17:37:25|2276.58
17:37:26|2276.14
17:37:27|2276.14
17:37:29|2276.14
17:37:30|2275.59
17:37:31|2275.33
17:37:32|2275.74
17:37:33|2275.85
17:37:35|2276.09
17:37:36|2276.09
17:37:37|2276.22
17:37:38|2276.22
17:37:38|2276.06
17:37:39|2276.06
17:37:40|2276.06
17:37:42|2276.9
17:37:42|2277.24
17:37:44|2277.19
17:37:44|2277.51
17:37:45|2277.73
17:37:46|2277.74
17:37:48|2277.75
17:37:49|2278.03
17:37:49|2278.03
17:37:51|2277.81
17:37:52|2278.55
17:37:53|2278.55
17:37:54|2278.77
17:37:55|2279.23
17:37:56|2279.36
17:37:57|2279.68
17:37:59|2279.43
17:38:00|2279.01
17:38:00|2279.13
17:38:01|2279.13
17:38:02|2278.77
17:38:03|2278.77
17:38:04|2278.77
17:38:05|2278.66
17:38:06|2279.36
17:38:07|2279.36
17:38:08|2279.44
17:38:09|2279.44
17:38:11|2279.22
17:38:12|2279.29
17:38:13|2279.01
17:38:13|2279.27
17:38:15|2278.74
17:38:15|2278.8
17:38:17|2278.44
17:38:17|2278.26
17:38:18|2278.49
17:38:19|2278.57
17:38:20|2278.91
17:38:21|2278.91
17:38:22|2278.58
17:38:24|2278.33
17:38:24|2278.68
17:38:26|2278.68
17:38:26|2278.68
17:38:28|2279.07
17:38:29|2279.08
17:38:30|2279.03
17:38:31|2279.33
17:38:33|2279.1
17:38:34|2279.23
17:38:35|2278.69
17:38:36|2278.86
17:38:37|2279.28
17:38:39|2279.17
17:38:40|2279.17
17:38:40|2279.17
17:38:41|2279.02
17:38:43|2279.02
17:38:43|2278.56
17:38:45|2278.56
17:38:45|2278.56
17:38:47|2278.72
17:38:47|2279.38
17:38:48|2279.1
17:38:49|2279.1
17:38:51|2279.01
17:38:51|2279.16
17:38:52|2279.16
17:38:53|2279.16
17:38:55|2279.16
17:38:56|2278.73
17:38:56|2279.07
17:38:57|2279.15
17:38:59|2279.2
17:38:59|2279.2
17:39:01|2279.36
17:39:01|2279.36
17:39:03|2279.34
17:39:04|2279.2
17:39:05|2278.85
17:39:06|2278.9
17:39:07|2278.75
17:39:08|2278.45
17:39:09|2278.56
17:39:10|2278.56
17:39:11|2278.56
17:39:12|2278.21
17:39:13|2278.21
17:39:14|2278.21
17:39:15|2277.77
17:39:16|2277.28
17:39:17|2277.18
17:39:18|2276.71
17:39:19|2276.31
17:39:20|2276.31
17:39:21|2277.02
17:39:22|2277.31
17:39:23|2277.59
17:39:24|2277.59
17:39:25|2276.79
17:39:26|2277.24
17:39:27|2276.89
17:39:28|2276.56
17:39:29|2276.5
17:39:30|2276.5
17:39:31|2276.5
17:39:33|2276.5
17:39:34|2276.5
17:39:34|2278.
17:39:36|2278.1
17:39:37|2277.48
17:39:38|2277.48
17:39:39|2277.48
17:39:40|2277.29
17:39:40|2277.29
17:39:42|2277.52
17:39:43|2277.66
17:39:44|2277.87
17:39:45|2277.21
17:39:46|2276.88
17:39:47|2276.54
17:39:49|2276.54
17:39:49|2276.54
17:39:50|2276.54
17:39:52|2276.54
17:39:52|2276.54
17:39:53|2276.54
17:39:55|2276.54
17:39:55|2276.54
17:39:57|2276.54
17:39:57|2276.98
17:39:58|2276.84
17:40:00|2276.84
17:40:00|2276.84
17:40:01|2276.84
17:40:02|2276.7
17:40:03|2276.67
17:40:04|2276.95
17:40:06|2276.95
17:40:06|2276.99
17:40:07|2276.99
17:40:08|2276.99
17:40:09|2276.56
17:40:10|2276.56
17:40:12|2276.56
17:40:13|2276.56
17:40:13|2276.56
17:40:14|2277.52
17:40:16|2277.43
17:40:16|2277.79
17:40:17|2277.13
17:40:18|2277.13
17:40:19|2276.9
17:40:21|2276.56
17:40:21|2276.56
17:40:23|2276.44
17:40:23|2276.42
17:40:25|2276.85
17:40:25|2276.7
17:40:27|2275.95
17:40:28|2276.18
17:40:29|2276.18
17:40:30|2276.18
17:40:32|2275.98
17:40:32|2275.98
17:40:34|2275.98
17:40:35|2275.98
17:40:36|2276.25
17:40:36|2276.25
17:40:37|2276.18
17:40:39|2276.18
17:40:39|2276.18
17:40:40|2275.93
17:40:42|2275.73
17:40:43|2275.54
17:40:44|2275.14
17:40:45|2275.1
17:40:45|2274.96
17:40:46|2274.87
17:40:48|2274.81
17:40:48|2275.27
17:40:49|2275.2
17:40:50|2275.4
17:40:52|2275.52
17:40:52|2275.92
17:40:53|2276.01
17:40:55|2275.78
17:40:55|2275.78
17:40:56|2275.78
17:40:58|2275.78
17:40:59|2275.78
17:41:00|2275.75
17:41:01|2275.75
17:41:02|2275.75
17:41:03|2275.84
17:41:04|2276.01
17:41:05|2276.01
17:41:06|2276.08
17:41:07|2275.93
17:41:08|2275.78
17:41:10|2275.67
17:41:11|2275.76
17:41:11|2276.02
17:41:13|2276.54
17:41:13|2276.95
17:41:14|2277.13
17:41:15|2276.97
17:41:16|2277.25
17:41:18|2277.25
17:41:18|2277.25
17:41:19|2277.25
17:41:20|2276.98
17:41:21|2276.98
17:41:22|2276.98
17:41:23|2276.75
17:41:25|2277.59
17:41:25|2277.27
17:41:26|2277.27
17:41:27|2276.8
17:41:28|2276.23
17:41:30|2276.9
17:41:30|2276.9
17:41:32|2276.92
17:41:33|2276.96
17:41:34|2277.13
17:41:36|2277.13
17:41:38|2276.79
17:41:38|2276.79
17:41:40|2277.09
17:41:41|2277.09
17:41:42|2277.09
17:41:43|2277.09
17:41:44|2277.09
17:41:45|2276.7
17:41:46|2276.7
17:41:46|2276.7
17:41:48|2276.92
17:41:50|2276.3
17:41:50|2275.99
17:41:52|2275.99
17:41:53|2275.99
17:41:53|2276.02
17:41:54|2276.02
17:41:56|2276.02
17:41:56|2276.02
17:41:57|2276.22
17:41:58|2276.47
17:41:59|2276.47
17:42:01|2276.61
17:42:02|2276.81
17:42:02|2276.99
17:42:03|2277.
17:42:04|2277.
17:42:05|2276.89
17:42:07|2279.15
17:42:08|2278.73
17:42:09|2279.22
17:42:10|2279.22
17:42:10|2279.22
17:42:12|2279.21
17:42:13|2279.33
17:42:13|2279.33
17:42:14|2279.
17:42:16|2279.
17:42:17|2279.
17:42:18|2279.61
17:42:19|2279.61
17:42:20|2279.61
17:42:21|2278.64
17:42:22|2278.64
17:42:23|2279.53
17:42:24|2279.53
17:42:25|2279.53
17:42:26|2279.53
17:42:27|2279.53
17:42:28|2279.53
17:42:29|2279.53
17:42:30|2279.53
17:42:31|2281.2
17:42:32|2281.15
17:42:34|2281.25
17:42:35|2281.04
17:42:35|2281.04
17:42:37|2281.75
17:42:38|2281.42
17:42:39|2281.61
17:42:40|2281.74
17:42:41|2282.5
17:42:42|2282.02
17:42:44|2282.37
17:42:44|2282.04
17:42:45|2282.42
17:42:47|2282.46
17:42:48|2282.46
17:42:49|2281.86
17:42:50|2281.98
17:42:51|2281.56
17:42:52|2281.04
17:42:53|2281.48
17:42:54|2281.71
17:42:55|2281.71
17:42:56|2281.38
17:42:57|2281.02
17:42:59|2281.02
17:43:00|2281.02
17:43:01|2281.21
17:43:02|2281.21
17:43:03|2281.23
17:43:03|2281.77
17:43:04|2282.4
17:43:06|2282.4
17:43:07|2282.9
17:43:08|2282.9
17:43:09|2282.9
17:43:10|2283.01
17:43:11|2283.01
17:43:12|2283.4
17:43:13|2283.4
17:43:13|2283.67
17:43:15|2282.65
17:43:15|2282.54
17:43:17|2282.22
17:43:18|2282.4
17:43:19|2282.54
17:43:19|2282.54
17:43:21|2282.54
17:43:22|2282.37
17:43:23|2282.37
17:43:24|2282.38
17:43:25|2282.34
17:43:26|2282.34
17:43:27|2282.83
17:43:28|2282.83
17:43:29|2282.83
17:43:30|2282.8
17:43:31|2283.09
17:43:32|2283.09
17:43:33|2283.09
17:43:35|2282.65
17:43:36|2282.65
17:43:36|2282.76
17:43:37|2282.87
17:43:38|2282.87
17:43:40|2282.87
17:43:41|2282.87
17:43:42|2282.87
17:43:43|2282.
17:43:44|2281.86
17:43:45|2281.86
17:43:46|2282.22
17:43:48|2282.22
17:43:49|2282.22
17:43:50|2282.22
17:43:50|2282.22
17:43:51|2282.22
17:43:53|2282.22
17:43:53|2281.86
17:43:54|2281.86
17:43:56|2281.96
17:43:56|2281.96
17:43:58|2281.96
17:43:58|2281.96
17:43:59|2281.96
17:44:01|2281.95
17:44:01|2282.83
17:44:03|2283.21
17:44:05|2283.4
17:44:05|2283.27
17:44:06|2282.91
17:44:07|2282.65
17:44:09|2282.62
17:44:09|2282.62
17:44:10|2282.48
17:44:12|2282.38
17:44:13|2282.29
17:44:14|2282.29
17:44:15|2282.29
17:44:15|2282.29
17:44:17|2282.29
17:44:17|2282.29
17:44:18|2282.29
17:44:19|2282.29
17:44:20|2282.29
17:44:22|2282.29
17:44:22|2282.21
17:44:23|2282.21
17:44:25|2282.21
17:44:26|2282.11
17:44:26|2282.
17:44:28|2282.4
17:44:28|2281.68
17:44:29|2282.25
17:44:31|2282.67
17:44:31|2282.67
17:44:32|2282.27
17:44:33|2282.46
17:44:35|2282.46
17:44:36|2282.46
17:44:38|2282.46
17:44:39|2282.4
17:44:40|2282.4
17:44:41|2282.4
17:44:42|2282.4
17:44:43|2282.4
17:44:44|2282.06
17:44:45|2282.06
17:44:46|2282.06
17:44:47|2282.06
17:44:49|2282.65
17:44:50|2282.65
17:44:51|2282.65
17:44:52|2282.65
17:44:53|2282.95
17:44:53|2282.92
17:44:54|2282.57
17:44:55|2282.18
17:44:57|2282.18
17:44:58|2282.44
17:45:00|2282.52
17:45:01|2282.61
17:45:01|2282.98
17:45:02|2282.95
17:45:04|2282.65
17:45:04|2282.53
17:45:05|2281.97
17:45:06|2281.95
17:45:07|2282.12
17:45:08|2282.36
17:45:09|2282.86
17:45:10|2283.7
17:45:11|2283.62
17:45:12|2283.62
17:45:14|2283.6
17:45:15|2283.9
17:45:15|2283.77
17:45:17|2283.77
17:45:17|2282.88
17:45:18|2282.99
17:45:20|2283.03
17:45:20|2282.82
17:45:21|2282.82
17:45:22|2282.82
17:45:24|2283.3
17:45:24|2283.3
17:45:25|2283.1
17:45:26|2283.1
17:45:28|2283.1
17:45:28|2282.85
17:45:29|2282.85
17:45:30|2282.85
17:45:32|2282.42
17:45:32|2282.43
17:45:34|2282.43
17:45:35|2282.43
17:45:36|2282.46
17:45:37|2282.46
17:45:39|2282.46
17:45:39|2282.46
17:45:41|2282.46
17:45:42|2282.46
17:45:43|2282.46
17:45:44|2282.17
17:45:45|2282.27
17:45:46|2282.41
17:45:47|2282.08
17:45:48|2282.08
17:45:49|2282.18
17:45:50|2281.59
17:45:51|2281.5
17:45:52|2281.48
17:45:54|2282.8
17:45:54|2282.65
17:45:55|2282.42
17:45:56|2282.42
17:45:57|2282.42
17:45:58|2282.42
17:46:00|2282.
17:46:01|2282.
17:46:02|2282.15
17:46:03|2281.73
17:46:04|2281.73
17:46:05|2281.84
17:46:06|2281.83
17:46:06|2281.75
17:46:07|2281.82
17:46:09|2281.82
17:46:10|2281.82
17:46:11|2282.44
17:46:12|2282.51
17:46:12|2282.19
17:46:14|2282.19
17:46:15|2282.19
17:46:16|2281.93
17:46:17|2281.5
17:46:18|2281.5
17:46:19|2281.27
17:46:19|2281.46
17:46:21|2281.36
17:46:21|2281.36
17:46:23|2281.58
17:46:23|2281.58
17:46:25|2281.58
17:46:26|2281.58
17:46:27|2281.58
17:46:27|2281.77
17:46:29|2281.77
17:46:30|2281.77
17:46:31|2281.53
17:46:31|2281.53
17:46:33|2281.23
17:46:33|2281.23
17:46:35|2281.49
17:46:36|2281.49
17:46:38|2281.23
17:46:39|2281.19
17:46:40|2280.78
17:46:42|2281.48
17:46:42|2281.48
17:46:44|2281.56
17:46:44|2281.17
17:46:45|2281.09
17:46:47|2280.93
17:46:48|2280.93
17:46:48|2280.72
17:46:50|2280.72
17:46:50|2280.5
17:46:51|2280.5
17:46:52|2280.7
17:46:54|2281.32
17:46:55|2281.5
17:46:56|2281.5
17:46:57|2281.42
17:46:58|2281.42
17:46:59|2281.42
17:47:00|2281.42
17:47:01|2282.5
17:47:02|2282.5
17:47:03|2282.72
17:47:04|2282.44
17:47:05|2281.73
17:47:06|2281.64
17:47:07|2281.75
17:47:08|2281.24
17:47:09|2281.26
17:47:10|2280.81
17:47:11|2280.93
17:47:12|2280.93
17:47:13|2281.27
17:47:14|2281.09
17:47:15|2280.9
17:47:17|2280.9
17:47:17|2280.38
17:47:18|2280.38
17:47:20|2280.38
17:47:20|2280.6
17:47:21|2280.96
17:47:22|2280.93
17:47:24|2280.93
17:47:25|2281.45
17:47:25|2281.45
17:47:26|2281.39
17:47:28|2281.46
17:47:28|2281.6
17:47:29|2280.88
17:47:30|2280.88
17:47:31|2281.02
17:47:32|2280.77
17:47:33|2280.84
17:47:34|2281.27
17:47:35|2280.76
17:47:36|2280.76
17:47:37|2280.89
17:47:39|2280.77
17:47:39|2280.4
17:47:41|2280.4
17:47:42|2280.18
17:47:43|2280.66
17:47:44|2280.66
17:47:45|2280.66
17:47:46|2280.66
17:47:47|2280.66
17:47:48|2280.66
17:47:49|2280.66
17:47:50|2280.66
17:47:51|2280.66
17:47:52|2280.66
17:47:53|2280.66
17:47:54|2280.66
17:47:55|2280.66
17:47:56|2280.66
17:47:57|2280.66
17:47:58|2280.13
17:47:59|2280.13
17:48:00|2280.68
17:48:01|2281.34
17:48:02|2281.34
17:48:03|2281.19
17:48:04|2281.19
17:48:05|2281.19
17:48:06|2281.19
17:48:07|2281.19
17:48:08|2281.19
17:48:09|2282.05
17:48:10|2282.05
17:48:11|2282.81
17:48:12|2282.84
17:48:13|2282.84
17:48:14|2282.7
17:48:15|2282.5
17:48:16|2282.5
17:48:18|2282.5
17:48:19|2282.19
17:48:20|2282.65
17:48:21|2282.65
17:48:22|2282.95
17:48:22|2283.13
17:48:23|2283.13
17:48:25|2282.88
17:48:25|2282.88
17:48:26|2282.88
17:48:27|2282.88
17:48:28|2282.88
17:48:29|2283.07
17:48:30|2283.07
17:48:32|2283.07
17:48:32|2283.34
17:48:33|2284.79
17:48:34|2285.98
17:48:35|2286.08
17:48:36|2286.33
17:48:37|2286.95
17:48:39|2287.35
17:48:39|2287.8
17:48:41|2288.36
17:48:43|2289.21
17:48:44|2288.15
17:48:45|2287.71
17:48:46|2288.32
17:48:47|2288.29
17:48:48|2289.09
17:48:49|2288.8
17:48:50|2289.08
17:48:51|2290.22
17:48:51|2289.49
17:48:53|2289.75
17:48:54|2290.13
17:48:55|2290.41
17:48:56|2288.41
17:48:57|2288.04
17:48:57|2288.36
17:48:59|2288.97
17:48:59|2288.71
17:49:01|2288.
17:49:02|2287.89
17:49:03|2287.81
17:49:04|2287.59
17:49:04|2287.23
17:49:05|2287.5
17:49:07|2287.56
17:49:08|2287.95
17:49:09|2287.5
17:49:10|2287.5
17:49:11|2288.44
17:49:12|2288.44
17:49:13|2288.22
17:49:14|2287.97
17:49:15|2287.97
17:49:17|2287.97
17:49:17|2287.97
17:49:18|2287.97
17:49:20|2287.68
17:49:20|2288.18
17:49:21|2288.18
17:49:23|2287.94
17:49:24|2287.31
17:49:24|2287.49
17:49:25|2286.96
17:49:27|2286.96
17:49:28|2286.92
17:49:29|2286.89
17:49:30|2286.59
17:49:31|2287.42
17:49:32|2287.42
17:49:33|2287.68
17:49:34|2287.61
17:49:35|2287.44
17:49:36|2287.09
17:49:37|2287.31
17:49:37|2287.22
17:49:39|2287.49
17:49:41|2285.85
17:49:42|2286.38
17:49:43|2286.54
17:49:43|2286.89
17:49:45|2286.89
17:49:45|2286.89
17:49:47|2286.89
17:49:48|2286.89
17:49:49|2286.89
17:49:51|2287.24
17:49:51|2287.15
17:49:53|2287.14
17:49:53|2288.4
17:49:55|2288.88
17:49:56|2289.19
17:49:56|2289.3
17:49:57|2288.68
17:49:58|2288.68
17:50:00|2291.93
17:50:01|2292.22
17:50:02|2292.6
17:50:03|2292.09
17:50:04|2292.88
17:50:04|2293.22
17:50:06|2291.38
17:50:07|2291.61
17:50:08|2291.51
17:50:09|2291.51
17:50:10|2291.73
17:50:11|2291.
17:50:12|2290.05
17:50:13|2290.23
17:50:14|2290.01
17:50:15|2290.32
17:50:16|2290.47
17:50:17|2289.15
17:50:18|2289.15
17:50:19|2289.
17:50:20|2289.55
17:50:21|2289.85
17:50:22|2290.06
17:50:23|2290.23
17:50:24|2291.28
17:50:25|2290.97
17:50:26|2290.53
17:50:27|2290.44
17:50:28|2291.
17:50:29|2291.9
17:50:30|2292.06
17:50:31|2292.54
17:50:32|2292.28
17:50:33|2292.09
17:50:34|2291.94
17:50:35|2292.24
17:50:36|2291.99
17:50:37|2293.21
17:50:38|2293.06
17:50:39|2292.51
17:50:40|2293.63
17:50:41|2293.62
17:50:42|2293.46
17:50:43|2294.03
17:50:45|2293.68
17:50:45|2293.68
17:50:46|2294.15
17:50:47|2294.18
17:50:48|2293.92
17:50:50|2294.1
17:50:50|2293.69
17:50:52|2293.37
17:50:53|2293.46
17:50:54|2293.99
17:50:55|2293.99
17:50:56|2293.4
17:50:57|2293.4
17:50:58|2293.92
17:50:59|2293.4
17:51:00|2293.23
17:51:01|2293.26
17:51:02|2293.75
17:51:03|2293.23
17:51:04|2293.8
17:51:05|2293.03
17:51:06|2293.03
17:51:07|2293.3
17:51:08|2293.3
17:51:09|2292.63
17:51:10|2293.44
17:51:11|2294.15
17:51:12|2294.41
17:51:13|2294.33
17:51:14|2294.33
17:51:15|2294.59
17:51:16|2295.59
17:51:17|2294.82
17:51:18|2294.82
17:51:19|2295.21
17:51:20|2295.21
17:51:21|2295.18
17:51:22|2295.17
17:51:23|2295.26
17:51:24|2296.69
17:51:25|2296.64
17:51:26|2297.9
17:51:27|2297.39
17:51:28|2298.37
17:51:29|2297.42
17:51:30|2297.42
17:51:31|2296.94
17:51:32|2297.41
17:51:33|2297.5
17:51:34|2297.28
17:51:35|2297.02
17:51:36|2297.02
17:51:37|2297.24
17:51:38|2297.12
17:51:39|2297.12
17:51:40|2296.95
17:51:41|2296.22
17:51:43|2296.5
17:51:44|2296.46
17:51:45|2296.68
17:51:45|2296.68
17:51:47|2296.83
17:51:48|2296.47
17:51:49|2296.62
17:51:50|2296.47
17:51:51|2296.61
17:51:52|2296.61
17:51:53|2297.
17:51:54|2297.06
17:51:55|2296.98
17:51:56|2296.63
17:51:58|2295.55
17:51:58|2295.37
17:52:00|2295.41
17:52:01|2295.61
17:52:02|2295.6
17:52:03|2295.6
17:52:04|2294.98
17:52:04|2294.89
17:52:05|2294.85
17:52:07|2294.79
17:52:08|2294.99
17:52:09|2294.99
17:52:10|2294.62
17:52:11|2294.44
17:52:12|2294.09
17:52:12|2293.94
17:52:14|2294.74
17:52:15|2295.53
17:52:16|2295.39
17:52:17|2295.42
17:52:18|2295.75
17:52:19|2296.84
17:52:20|2297.34
17:52:21|2297.41
17:52:22|2297.14
17:52:23|2296.91
17:52:24|2296.91
17:52:25|2298.08
17:52:26|2298.03
17:52:27|2298.03
17:52:28|2298.03
17:52:29|2298.33
17:52:30|2298.06
17:52:31|2297.78
17:52:32|2298.03
17:52:33|2299.
17:52:34|2299.1
17:52:35|2299.34
17:52:36|2298.97
17:52:37|2298.25
17:52:38|2298.25
17:52:53|2298.75
17:52:53|2298.41
17:52:55|2298.48
17:52:56|2298.48
17:52:57|2298.47
17:52:58|2297.47
17:52:59|2297.83
17:52:59|2297.68
17:53:01|2297.99
17:53:01|2298.35
17:53:03|2298.75
17:53:04|2298.87
17:53:05|2299.2
17:53:06|2299.19
17:53:07|2299.43
17:53:08|2299.43
17:53:09|2299.23
17:53:10|2299.23
17:53:11|2299.23
17:53:11|2299.16
17:53:13|2299.16
17:53:14|2299.21
17:53:15|2299.36
17:53:17|2299.11
17:53:17|2299.11
17:53:18|2299.44
17:53:19|2299.47
17:53:20|2299.47
17:53:22|2299.55
17:53:23|2299.8
17:53:24|2300.06
17:53:25|2300.08
17:53:26|2301.44
17:53:27|2300.21
17:53:28|2299.9
17:53:28|2299.82
17:53:30|2299.21
17:53:31|2298.95
17:53:32|2299.52
17:53:34|2299.7
17:53:35|2299.03
17:53:36|2298.64
17:53:37|2298.62
17:53:38|2299.39
17:53:39|2300.09
17:53:40|2300.09
17:53:41|2298.69
17:53:43|2298.93
17:53:43|2298.93
17:53:45|2299.03
17:53:46|2298.99
17:53:47|2298.99
17:53:48|2298.62
17:53:49|2298.62
17:53:50|2299.55
17:53:50|2299.7
17:53:52|2300.26
17:53:53|2300.03
17:53:54|2300.18
17:53:55|2300.36
17:53:56|2300.26
17:53:57|2300.09
17:53:58|2300.09
17:53:59|2300.09
17:54:00|2300.09
17:54:01|2299.26
17:54:02|2299.07
17:54:03|2299.44
17:54:04|2299.88
17:54:05|2300.69
17:54:06|2301.11
17:54:07|2300.99
17:54:08|2301.91
17:54:09|2301.92
17:54:10|2301.73
17:54:11|2301.91
17:54:12|2301.37
17:54:13|2301.07
17:54:14|2300.45
17:54:15|2300.94
17:54:16|2300.91
17:54:17|2300.42
17:54:18|2300.25
17:54:19|2300.25
17:54:20|2301.
17:54:21|2301.
17:54:22|2301.2
17:54:23|2301.09
17:54:24|2301.01
17:54:25|2300.78
17:54:26|2300.38
17:54:27|2300.36
17:54:28|2300.26
17:54:29|2300.26
17:54:30|2300.9
17:54:31|2301.36
17:54:32|2301.01
17:54:33|2300.75
17:54:34|2300.85
17:54:35|2300.85
17:54:37|2300.81
17:54:38|2300.81
17:54:38|2300.95
17:54:39|2300.6
17:54:40|2300.6
17:54:41|2300.6
17:54:42|2301.23
17:54:43|2300.33
17:54:44|2300.51
17:54:46|2300.24
17:54:47|2299.91
17:54:48|2299.9
17:54:50|2299.68
17:54:50|2299.68
17:54:51|2300.37
17:54:53|2300.38
17:54:53|2300.81
17:54:54|2300.24
17:54:56|2300.24
17:54:57|2300.26
17:54:58|2300.47
17:54:59|2300.47
17:54:59|2299.55
17:55:01|2299.55
17:55:01|2299.88
17:55:02|2300.32
17:55:04|2300.32
17:55:05|2300.32
17:55:05|2301.
17:55:07|2300.35
17:55:08|2299.92
17:55:09|2299.71
17:55:10|2299.17
17:55:11|2298.99
17:55:12|2299.94
17:55:13|2298.94
17:55:14|2298.94
17:55:15|2298.6
17:55:16|2298.23
17:55:17|2298.13
17:55:18|2298.14
17:55:19|2298.52
17:55:20|2298.97
17:55:21|2299.21
17:55:22|2299.42
17:55:23|2299.42
17:55:24|2299.11
17:55:25|2299.02
17:55:26|2298.8
17:55:27|2298.8
17:55:28|2299.1
17:55:29|2299.17
17:55:30|2299.17
17:55:31|2299.17
17:55:32|2299.17
17:55:33|2298.9
17:55:34|2299.23
17:55:35|2300.13
17:55:36|2299.77
17:55:37|2299.41
17:55:38|2299.41
17:55:39|2298.72
17:55:40|2298.72
17:55:41|2298.49
17:55:42|2298.2
17:55:43|2300.01
17:55:44|2299.77
17:55:45|2300.03
17:55:47|2300.33
17:55:47|2300.18
17:55:49|2300.21
17:55:51|2300.52
17:55:52|2301.73
17:55:53|2301.63
17:55:54|2301.51
17:55:55|2301.2
17:55:56|2301.2
17:55:58|2300.86
17:55:58|2301.16
17:56:00|2301.48
17:56:01|2301.28
17:56:02|2301.05
17:56:02|2300.83
17:56:04|2301.02
17:56:04|2301.02
17:56:06|2300.85
17:56:07|2300.45
17:56:08|2300.05
17:56:09|2300.05
17:56:09|2300.14
17:56:10|2300.14
17:56:12|2300.77
17:56:12|2300.
17:56:14|2300.23
17:56:15|2301.04
17:56:16|2300.94
17:56:16|2302.14
17:56:18|2301.64
17:56:19|2302.34
17:56:19|2301.47
17:56:21|2301.3
17:56:22|2301.3
17:56:24|2301.07
17:56:24|2300.84
17:56:25|2301.06
17:56:26|2301.17
17:56:27|2300.95
17:56:29|2300.93
17:56:29|2301.51
17:56:30|2302.06
17:56:31|2302.47
17:56:33|2302.44
17:56:33|2302.86
17:56:35|2302.67
17:56:35|2302.67
17:56:36|2303.19
17:56:37|2303.17
17:56:39|2303.21
17:56:39|2302.36
17:56:41|2302.68
17:56:41|2302.66
17:56:42|2302.66
17:56:43|2302.66
17:56:44|2302.66
17:56:45|2302.66
17:56:46|2302.45
17:56:48|2302.34
17:56:49|2302.16
17:56:50|2302.75
17:56:51|2302.75
17:56:52|2304.17
17:56:53|2304.07
17:56:54|2304.33
17:56:55|2304.63
17:56:56|2304.71
17:56:57|2304.74
17:56:58|2305.83
17:57:00|2306.21
17:57:00|2306.25
17:57:01|2307.05
17:57:02|2306.24
17:57:03|2306.58
17:57:05|2306.06
17:57:05|2306.06
17:57:06|2305.29
17:57:07|2305.28
17:57:09|2305.45
17:57:09|2305.07
17:57:10|2305.9
17:57:11|2305.14
17:57:13|2305.62
17:57:13|2306.12
17:57:14|2305.72
17:57:16|2305.83
17:57:17|2306.81
17:57:17|2306.71
17:57:19|2307.42
17:57:20|2307.27
17:57:21|2307.23
17:57:22|2308.08
17:57:23|2308.31
17:57:24|2307.49
17:57:25|2307.6
17:57:26|2308.4
17:57:27|2308.4
17:57:28|2308.25
17:57:29|2308.
17:57:30|2307.72
17:57:31|2307.51
17:57:32|2307.21
17:57:34|2307.1
17:57:34|2306.98
17:57:35|2307.2
17:57:37|2307.2
17:57:38|2308.1
17:57:39|2308.04
17:57:40|2308.43
17:57:41|2307.03
17:57:42|2307.79
17:57:43|2307.16
17:57:44|2307.16
17:57:45|2307.33
17:57:46|2307.49
17:57:47|2307.56
17:57:49|2307.61
17:57:50|2307.09
17:57:51|2307.03
17:57:52|2306.5
17:57:53|2306.93
17:57:54|2306.48
17:57:55|2307.44
17:57:56|2306.97
17:57:57|2307.03
17:57:58|2307.03
17:57:59|2306.82
17:58:00|2306.82
17:58:01|2306.48
17:58:02|2305.42
17:58:03|2305.58
17:58:04|2306.16
17:58:05|2306.88
17:58:06|2306.31
17:58:08|2306.55
17:58:08|2306.42
17:58:10|2305.75
17:58:11|2305.42
17:58:12|2305.2
17:58:13|2305.61
17:58:14|2305.44
17:58:15|2305.96
17:58:16|2306.32
17:58:17|2306.56
17:58:18|2306.58
17:58:19|2306.58
17:58:20|2306.55
17:58:21|2306.82
17:58:22|2307.
17:58:23|2306.81
17:58:24|2307.18
17:58:25|2307.17
17:58:26|2307.17
17:58:27|2307.95
17:58:28|2307.52
17:58:29|2307.63
17:58:30|2307.94
17:58:31|2308.25
17:58:32|2307.65
17:58:33|2307.58
17:58:34|2307.58
17:58:35|2307.53
17:58:36|2307.53
17:58:37|2307.53
17:58:38|2307.72
17:58:39|2307.22
17:58:40|2307.73
17:58:41|2307.59
17:58:42|2307.58
17:58:43|2307.58
17:58:44|2307.95
17:58:45|2308.82
17:58:46|2308.14
17:58:47|2308.14
17:58:48|2307.81
17:58:50|2307.44
17:58:51|2307.18
17:58:52|2307.36
17:58:54|2307.33
17:58:54|2307.33
17:58:55|2306.87
17:58:57|2306.7
17:58:58|2306.7
17:58:59|2307.18
17:58:59|2307.1
17:59:01|2307.1
17:59:01|2306.96
17:59:03|2306.96
17:59:03|2306.59
17:59:05|2306.7
17:59:06|2306.59
17:59:08|2306.85
17:59:08|2306.59
17:59:10|2307.25
17:59:12|2308.46
17:59:12|2308.25
17:59:13|2308.19
17:59:14|2308.28
17:59:16|2307.97
17:59:17|2308.01
17:59:17|2307.6
17:59:19|2307.73
17:59:20|2307.73
17:59:21|2307.76
17:59:22|2307.68
17:59:23|2307.53
17:59:24|2307.78
17:59:25|2307.78
17:59:26|2307.59
17:59:27|2307.57
17:59:28|2307.57
17:59:29|2307.68
17:59:30|2308.09
17:59:31|2307.62
17:59:31|2308.09
17:59:33|2308.09
17:59:34|2309.38
17:59:35|2309.02
17:59:36|2308.89
17:59:37|2309.04
17:59:38|2308.27
17:59:39|2308.86
17:59:40|2308.68
17:59:41|2308.68
17:59:42|2308.68
17:59:43|2308.44
17:59:44|2308.13
17:59:45|2310.
17:59:46|2309.3
17:59:47|2309.3
17:59:48|2309.2
17:59:49|2308.73
17:59:50|2308.18
17:59:52|2308.55
17:59:52|2308.2
17:59:54|2308.55
17:59:54|2308.44
17:59:55|2308.68
17:59:57|2308.46
17:59:57|2309.34
17:59:58|2309.22
17:59:59|2309.32
18:00:00|2308.55
18:00:01|2308.67
18:00:02|2308.81
18:00:03|2308.84
18:00:05|2308.61
18:00:06|2309.18
18:00:06|2309.15
18:00:07|2309.63
18:00:08|2309.92
18:00:10|2309.33
18:00:11|2309.56
18:00:11|2310.23
18:00:12|2309.89
18:00:13|2309.79
18:00:14|2310.48
18:00:15|2310.8
18:00:17|2310.97
18:00:17|2310.7
18:00:18|2310.15
18:00:20|2310.39
18:00:20|2310.38
18:00:21|2310.38
18:00:22|2310.46
18:00:24|2310.15
18:00:24|2311.7
18:00:25|2311.77
18:00:26|2312.32
18:00:27|2312.04
18:00:29|2311.68
18:00:30|2311.7
18:00:30|2312.14
18:00:31|2312.25
18:00:33|2312.75
18:00:33|2312.7
18:00:35|2312.37
18:00:35|2312.77
18:00:36|2312.04
18:00:37|2312.34
18:00:39|2312.47
18:00:41|2313.64
18:00:41|2313.03
18:00:42|2313.5
18:00:43|2312.91
18:00:44|2312.69
18:00:45|2312.27
18:00:46|2312.5
18:00:47|2312.52
18:00:48|2311.83
18:00:49|2312.3
18:00:51|2312.23
18:00:53|2312.03
18:00:54|2311.83
18:00:55|2311.5
18:00:56|2310.62
18:00:57|2310.89
18:00:58|2310.65
18:00:59|2310.16
18:01:00|2310.62
18:01:01|2310.33
18:01:02|2310.04
18:01:03|2311.24
18:01:04|2311.12
18:01:05|2311.43
18:01:07|2312.12
18:01:08|2312.61
18:01:09|2313.24
18:01:10|2313.01
18:01:11|2312.82
18:01:12|2313.23
18:01:13|2313.92
18:01:14|2313.69
18:01:14|2314.02
18:01:16|2314.21
18:01:17|2314.6
18:01:18|2315.41
18:01:19|2315.49
18:01:20|2314.99
18:01:21|2314.48
18:01:22|2314.32
18:01:23|2315.03
18:01:24|2315.28
18:01:25|2314.95
18:01:27|2314.8
18:01:27|2314.06
18:01:28|2314.36
18:01:29|2313.79
18:01:30|2314.21
18:01:31|2314.66
18:01:32|2316.04
18:01:33|2316.11
18:01:34|2316.06
18:01:35|2316.06
18:01:36|2315.32
18:01:37|2315.19
18:01:39|2315.56
18:01:40|2315.82
18:01:40|2315.69
18:01:42|2315.74
18:01:42|2314.34
18:01:43|2314.51
18:01:44|2314.19
18:01:45|2313.92
18:01:47|2313.84
18:01:48|2313.41
18:01:48|2313.68
18:01:50|2313.94
18:01:51|2313.94
18:01:53|2314.34
18:01:53|2313.54
18:01:55|2313.52
18:01:55|2312.57
18:01:56|2312.98
18:01:57|2312.99
18:01:59|2312.49
18:02:00|2312.49
18:02:01|2313.65
18:02:02|2313.11
18:02:02|2312.92
18:02:04|2313.17
18:02:05|2312.43
18:02:06|2312.81
18:02:07|2312.32
18:02:08|2311.97
18:02:10|2311.99
18:02:10|2311.88
18:02:12|2312.09
18:02:13|2311.89
18:02:14|2311.49
18:02:15|2311.43
18:02:16|2311.55
18:02:17|2311.24
18:02:18|2310.67
18:02:19|2310.77
18:02:20|2310.04
18:02:21|2310.36
18:02:22|2310.68
18:02:23|2310.41
18:02:24|2310.31
18:02:25|2310.31
18:02:26|2310.58
18:02:27|2310.52
18:02:28|2309.92
18:02:29|2309.79
18:02:30|2309.79
18:02:31|2309.7
18:02:32|2309.28
18:02:33|2309.56
18:02:34|2309.08
18:02:35|2309.39
18:02:36|2309.19
18:02:37|2308.98
18:02:38|2308.5
18:02:39|2308.21
18:02:40|2308.48
18:02:41|2308.68
18:02:42|2308.4
18:02:43|2308.64
18:02:44|2307.26
18:02:45|2307.39
18:02:46|2307.24
18:02:47|2307.17
18:02:48|2307.42
18:02:49|2307.67
18:02:50|2308.59
18:02:51|2307.66
18:02:52|2308.41
18:02:55|2309.08
18:02:56|2308.85
18:02:58|2308.95
18:02:58|2309.47
18:02:59|2309.85
18:03:01|2308.72
18:03:01|2309.25
18:03:03|2309.71
18:03:04|2310.77
18:03:05|2310.25
18:03:05|2310.6
18:03:06|2311.28
18:03:08|2310.94
18:03:09|2310.71
18:03:11|2311.06
18:03:12|2310.79
18:03:13|2310.9
18:03:14|2311.53
18:03:14|2311.61
18:03:16|2312.17
18:03:17|2312.51
18:03:18|2311.96
18:03:19|2312.14
18:03:20|2312.36
18:03:21|2312.98
18:03:22|2313.
18:03:23|2312.46
18:03:25|2312.88
18:03:25|2312.59
18:03:27|2312.28
18:03:28|2312.19
18:03:29|2312.53
18:03:30|2313.5
18:03:30|2313.54
18:03:31|2315.
18:03:32|2313.67
18:03:33|2313.81
18:03:34|2314.27
18:03:35|2313.23
18:03:36|2313.8
18:03:38|2313.32
18:03:38|2313.01
18:03:39|2312.56
18:03:41|2313.38
18:03:41|2313.29
18:03:42|2312.99
18:03:44|2312.75
18:03:44|2312.75
18:03:45|2312.69
18:03:46|2311.5
18:03:48|2310.86
18:03:49|2310.71
18:03:50|2310.69
18:03:50|2310.29
18:03:52|2309.57
18:03:53|2309.6
18:03:53|2309.49
18:03:55|2309.72
18:03:56|2309.43
18:03:57|2309.37
18:03:58|2309.56
18:03:59|2309.89
18:04:00|2309.72
18:04:01|2310.16
18:04:02|2310.32
18:04:04|2311.39
18:04:04|2311.51
18:04:06|2311.37
18:04:06|2310.7
18:04:07|2312.3
18:04:09|2312.33
18:04:11|2313.26
18:04:11|2313.27
18:04:12|2313.64
18:04:13|2313.92
18:04:15|2313.92
18:04:15|2313.2
18:04:16|2312.9
18:04:17|2313.32
18:04:18|2314.14
18:04:19|2313.83
18:04:21|2313.6
18:04:21|2314.32
18:04:22|2314.07
18:04:23|2313.8
18:04:25|2313.57
18:04:26|2313.72
18:04:27|2312.9
18:04:28|2312.06
18:04:29|2312.39
18:04:30|2312.39
18:04:31|2312.61
18:04:32|2312.37
18:04:33|2312.31
18:04:34|2312.47
18:04:35|2312.67
18:04:36|2312.3
18:04:37|2312.44
18:04:38|2313.06
18:04:39|2312.82
18:04:40|2313.27
18:04:41|2313.75
18:04:43|2313.53
18:04:43|2313.53
18:04:44|2315.56
18:04:45|2315.5
18:04:46|2315.46
18:04:47|2316.31
18:04:49|2315.54
18:04:49|2316.46
18:04:51|2317.21
18:04:52|2318.21
18:04:52|2316.87
18:04:54|2316.23
18:04:55|2316.09
18:04:57|2315.58
18:04:57|2316.18
18:04:58|2315.89
18:05:00|2315.77
18:05:01|2316.31
18:05:02|2316.09
18:05:02|2315.97
18:05:04|2317.01
18:05:05|2317.
18:05:06|2317.23
18:05:06|2316.92
18:05:08|2318.86
18:05:09|2318.61
18:05:11|2319.2
18:05:12|2319.22
18:05:12|2317.84
18:05:13|2318.06
18:05:14|2318.69
18:05:16|2318.59
18:05:16|2319.89
18:05:18|2321.45
18:05:19|2319.91
18:05:19|2320.09
18:05:20|2320.5
18:05:21|2320.64
18:05:22|2320.66
18:05:24|2318.76
18:05:25|2318.3
18:05:25|2318.11
18:05:26|2318.17
18:05:27|2316.46
18:05:28|2316.56
18:05:30|2316.46
18:05:30|2316.32
18:05:32|2315.89
18:05:32|2315.54
18:05:33|2314.12
18:05:34|2315.36
18:05:36|2314.88
18:05:36|2313.36
18:05:37|2313.26
18:05:39|2313.84
18:05:39|2313.46
18:05:40|2312.74
18:05:41|2312.48
18:05:43|2312.06
18:05:44|2312.47
18:05:44|2312.48
18:05:45|2312.64
18:05:46|2312.67
18:05:48|2312.06
18:05:49|2312.11
18:05:50|2311.6
18:05:51|2312.8
18:05:51|2313.03
18:05:52|2313.58
18:05:54|2314.16
18:05:54|2313.63
18:05:57|2312.36
18:05:58|2313.
18:05:59|2312.78
18:06:00|2312.32
18:06:01|2312.87
18:06:02|2312.21
18:06:03|2311.87
18:06:04|2311.62
18:06:05|2311.98
18:06:06|2312.29
18:06:07|2312.19
18:06:08|2312.44
18:06:08|2313.01
18:06:10|2312.74
18:06:10|2312.43
18:06:12|2311.49
18:06:13|2311.86
18:06:13|2312.06
18:06:15|2311.4
18:06:16|2311.02
18:06:17|2311.01
18:06:18|2311.23
18:06:19|2311.79
18:06:20|2312.64
18:06:21|2312.44
18:06:22|2311.67
18:06:23|2312.23
18:06:24|2312.21
18:06:25|2311.86
18:06:26|2311.42
18:06:27|2311.96
18:06:28|2311.19
18:06:29|2311.19
18:06:30|2311.4
18:06:31|2312.05
18:06:32|2312.31
18:06:33|2312.4
18:06:34|2312.51
18:06:35|2312.09
18:06:37|2311.81
18:06:37|2312.41
18:06:38|2312.14
18:06:39|2311.9
18:06:40|2311.18
18:06:41|2311.15
18:06:42|2311.38
18:06:43|2311.92
18:06:44|2312.96
18:06:45|2314.43
18:06:46|2313.91
18:06:47|2313.91
18:06:48|2314.56
18:06:49|2314.68
18:06:50|2314.75
18:06:51|2314.79
18:06:53|2315.12
18:06:53|2314.67
18:06:54|2315.6
18:06:55|2315.78
18:06:57|2315.6
18:06:59|2315.69
18:06:59|2315.74
18:07:01|2315.77
18:07:03|2314.88
18:07:03|2314.69
18:07:05|2315.02
18:07:05|2315.35
18:07:07|2314.99
18:07:08|2314.77
18:07:09|2314.77
18:07:10|2314.72
18:07:11|2315.38
18:07:12|2315.37
18:07:13|2316.5
18:07:14|2316.33
18:07:15|2315.67
18:07:16|2315.9
18:07:17|2315.27
18:07:18|2316.4
18:07:20|2316.41
18:07:20|2316.64
18:07:21|2315.91
18:07:22|2316.56
18:07:23|2316.56
18:07:25|2316.35
18:07:25|2315.93
18:07:26|2315.72
18:07:27|2316.78
18:07:29|2316.8
18:07:30|2316.8
18:07:31|2316.33
18:07:32|2316.14
18:07:32|2316.03
18:07:34|2316.78
18:07:35|2316.84
18:07:36|2317.48
18:07:37|2317.32
18:07:38|2317.47
18:07:39|2317.83
18:07:41|2318.02
18:07:41|2318.54
18:07:43|2318.38
18:07:43|2317.91
18:07:44|2318.22
18:07:46|2318.28
18:07:47|2318.29
18:07:47|2318.29
18:07:48|2318.29
18:07:50|2317.67
18:07:50|2317.67
18:07:51|2317.67
18:07:53|2317.38
18:07:53|2317.71
18:07:55|2317.73
18:07:56|2318.31
18:07:57|2317.76
18:07:58|2317.29
18:07:59|2317.42
18:08:00|2316.85
18:08:02|2316.08
18:08:03|2315.37
18:08:04|2314.95
18:08:06|2315.15
18:08:06|2314.45
18:08:08|2314.63
18:08:08|2315.92
18:08:09|2316.14
18:08:10|2316.27
18:08:11|2316.29
18:08:13|2315.94
18:08:13|2315.25
18:08:14|2316.31
18:08:16|2316.14
18:08:17|2316.5
18:08:18|2316.46
18:08:19|2316.39
18:08:20|2317.21
18:08:21|2316.78
18:08:22|2316.15
18:08:23|2316.12
18:08:24|2315.74
18:08:25|2315.4
18:08:26|2314.83
18:08:27|2315.77
18:08:27|2315.38
18:08:28|2315.42
18:08:29|2315.54
18:08:31|2315.48
18:08:32|2314.25
18:08:33|2313.79
18:08:33|2314.36
18:08:35|2314.09
18:08:36|2314.08
18:08:37|2314.51
18:08:38|2314.89
18:08:38|2314.78
18:08:40|2315.19
18:08:41|2315.18
18:08:42|2314.95
18:08:43|2314.21
18:08:44|2314.07
18:08:45|2313.2
18:08:46|2313.17
18:08:47|2313.3
18:08:48|2313.3
18:08:49|2313.3
18:08:50|2313.48
18:08:52|2312.54
18:08:53|2312.62
18:08:54|2312.7
18:08:55|2312.01
18:08:55|2312.11
18:08:57|2312.02
18:08:58|2311.84
18:09:00|2311.2
18:09:00|2311.9
18:09:01|2312.55
18:09:02|2312.52
18:09:03|2312.4
18:09:04|2311.68
18:09:06|2312.42
18:09:07|2312.88
18:09:08|2313.05
18:09:08|2312.8
18:09:10|2313.05
18:09:12|2312.67
18:09:12|2312.67
18:09:14|2312.81
18:09:15|2313.06
18:09:15|2313.06
18:09:17|2313.45
18:09:17|2313.83
18:09:18|2313.32
18:09:20|2313.78
18:09:21|2314.02
18:09:22|2314.02
18:09:23|2313.73
18:09:24|2312.24
18:09:25|2312.2
18:09:27|2312.66
18:09:27|2313.61
18:09:28|2313.56
18:09:29|2313.47
18:09:30|2313.99
18:09:31|2313.63
18:09:32|2313.34
18:09:33|2313.47
18:09:34|2313.6
18:09:36|2313.6
18:09:37|2312.91
18:09:38|2313.18
18:09:39|2313.17
18:09:40|2312.62
18:09:41|2312.62
18:09:41|2313.31
18:09:42|2312.89
18:09:43|2312.51
18:09:45|2312.4
18:09:46|2312.4
18:09:47|2312.
18:09:48|2311.93
18:09:49|2311.7
18:09:49|2311.7
18:09:51|2311.88
18:09:52|2311.91
18:09:53|2312.06
18:09:54|2312.52
18:09:55|2312.74
18:09:56|2312.38
18:09:57|2312.08
18:09:57|2312.85
18:09:59|2311.32
18:10:01|2311.16
18:10:01|2311.47
18:10:02|2310.67
18:10:04|2311.18
18:10:04|2310.81
18:10:05|2310.91
18:10:06|2310.68
18:10:07|2310.98
18:10:09|2310.38
18:10:10|2310.15
18:10:11|2310.23
18:10:12|2310.24
18:10:13|2309.61
18:10:14|2309.34
18:10:15|2309.99
18:10:16|2310.19
18:10:17|2310.98
18:10:18|2310.9
18:10:19|2310.59
18:10:19|2311.21
18:10:20|2310.93
18:10:22|2310.93
18:10:23|2310.96
18:10:24|2311.05
18:10:24|2311.3
18:10:26|2310.85
18:10:27|2310.85
18:10:28|2310.4
18:10:30|2310.74
18:10:31|2311.18
18:10:31|2311.18
18:10:33|2311.29
18:10:37|2312.15
18:10:46|2311.16
18:10:47|2312.14
18:10:48|2312.37
18:10:49|2312.32
18:10:50|2312.32
18:10:51|2312.16
18:10:52|2311.84
18:10:53|2311.37
18:10:54|2312.43
18:10:55|2312.27
18:10:56|2312.37
18:10:57|2312.41
18:11:01|2311.77
18:11:02|2311.75
18:11:03|2311.85
18:11:04|2311.75
18:11:04|2311.36
18:11:06|2312.43
18:11:06|2312.7
18:11:08|2313.28
18:11:09|2313.32
18:11:10|2313.56
18:11:11|2313.05
18:11:12|2312.7
18:11:13|2313.
18:11:14|2313.
18:11:15|2312.47
18:11:16|2313.26
18:11:17|2313.68
18:11:18|2314.01
18:11:19|2313.84
18:11:20|2313.64
18:11:21|2314.02
18:11:23|2313.93
18:11:23|2314.38
18:11:24|2314.3
18:11:25|2314.3
18:11:27|2314.72
18:11:28|2313.85
18:11:29|2313.98
18:11:29|2313.85
18:11:30|2314.29
18:11:32|2314.22
18:11:32|2314.06
18:11:34|2313.83
18:11:35|2313.83
18:11:36|2313.83
18:11:37|2313.43
18:11:37|2313.43
18:11:39|2313.73
18:11:40|2313.79
18:11:41|2314.55
18:11:43|2313.97
18:11:43|2314.43
18:11:44|2314.82
18:11:46|2314.82
18:11:46|2314.98
18:11:47|2314.98
18:11:48|2315.27
18:11:49|2315.27
18:11:50|2315.2
18:11:52|2315.27
18:11:52|2315.06
18:11:54|2315.06
18:11:54|2314.8
18:11:55|2314.25
18:11:57|2314.27
18:11:57|2314.
18:11:58|2313.85
18:12:00|2313.68
18:12:00|2313.74
18:12:01|2314.11
18:12:02|2313.77
18:12:04|2314.5
18:12:04|2314.75
18:12:06|2314.75
18:12:07|2314.63
18:12:08|2314.63
18:12:09|2314.51
18:12:09|2314.87
18:12:11|2315.03
18:12:11|2315.39
18:12:12|2315.45
18:12:14|2314.98
18:12:15|2315.01
18:12:15|2314.76
18:12:16|2314.51
18:12:17|2314.19
18:12:19|2314.66
18:12:19|2314.66
18:12:21|2315.46
18:12:21|2315.46
18:12:22|2315.24
18:12:24|2315.17
18:12:25|2314.88
18:12:25|2315.89
18:12:27|2315.81
18:12:28|2315.77
18:12:29|2315.41
18:12:30|2315.33
18:12:31|2315.56
18:12:32|2315.68
18:12:33|2315.69
18:12:34|2315.69
18:12:34|2315.6
18:12:36|2315.51
18:12:37|2315.38
18:12:38|2315.51
18:12:39|2315.79
18:12:40|2315.48
18:12:41|2315.61
18:12:42|2315.54
18:12:43|2315.49
18:12:44|2315.57
18:12:45|2315.89
18:12:46|2315.89
18:12:47|2315.91
18:12:48|2315.88
18:12:49|2315.74
18:12:50|2315.76
18:12:51|2315.49
18:12:52|2315.49
18:12:53|2315.44
18:12:54|2315.74
18:12:55|2315.96
18:12:56|2315.75
18:12:57|2315.91
18:12:58|2315.78
18:12:59|2315.95
18:13:00|2315.95
18:13:01|2315.95
18:13:02|2315.55
18:13:04|2315.67
18:13:04|2314.88
18:13:06|2314.18
18:13:07|2314.35
18:13:08|2314.43
18:13:09|2315.04
18:13:10|2315.1
18:13:12|2315.
18:13:13|2314.77
18:13:13|2315.26
18:13:15|2315.26
18:13:15|2315.39
18:13:16|2315.17
18:13:18|2315.17
18:13:18|2315.13
18:13:20|2315.19
18:13:21|2315.31
18:13:21|2315.96
18:13:23|2316.16
18:13:24|2315.29
18:13:24|2315.52
18:13:25|2314.95
18:13:27|2314.95
18:13:27|2314.75
18:13:28|2315.1
18:13:29|2315.1
18:13:30|2315.1
18:13:31|2315.1
18:13:32|2315.32
18:13:33|2315.56
18:13:35|2315.45
18:13:35|2315.48
18:13:37|2315.4
18:13:38|2315.4
18:13:38|2314.85
18:13:40|2315.07
18:13:41|2314.48
18:13:42|2314.08
18:13:43|2313.88
18:13:44|2313.9
18:13:45|2313.9
18:13:46|2314.29
18:13:47|2314.44
18:13:48|2314.19
18:13:49|2314.11
18:13:50|2314.01
18:13:51|2313.63
18:13:52|2314.09
18:13:53|2314.09
18:13:54|2314.09
18:13:55|2313.83
18:13:57|2314.04
18:13:57|2314.04
18:13:58|2313.71
18:13:59|2313.71
18:14:00|2313.71
18:14:01|2314.3
18:14:02|2314.03
18:14:04|2313.87
18:14:05|2313.87
18:14:06|2314.4
18:14:07|2314.13
18:14:08|2313.98
18:14:09|2313.77
18:14:10|2314.82
18:14:11|2314.73
18:14:13|2314.88
18:14:14|2314.63
18:14:14|2314.71
18:14:15|2314.91
18:14:16|2314.6
18:14:17|2314.6
18:14:18|2314.9
18:14:20|2314.77
18:14:20|2314.91
18:14:21|2314.82
18:14:22|2314.6
18:14:23|2314.75
18:14:25|2314.82
18:14:25|2314.86
18:14:26|2314.86
18:14:27|2314.86
18:14:29|2314.86
18:14:30|2314.99
18:14:30|2314.54
18:14:31|2314.54
18:14:33|2315.04
18:14:34|2314.78
18:14:35|2314.42
18:14:35|2314.42
18:14:36|2314.6
18:14:37|2314.22
18:14:39|2314.06
18:14:39|2314.06
18:14:40|2314.62
18:14:41|2314.62
18:14:42|2314.31
18:14:44|2314.27
18:14:45|2314.01
18:14:45|2314.01
18:14:47|2314.1
18:14:48|2314.28
18:14:49|2314.43
18:14:50|2314.39
18:14:50|2314.43
18:14:51|2314.43
18:14:53|2314.15
18:14:54|2314.15
18:14:55|2314.06
18:14:56|2314.06
18:14:57|2313.42
18:14:58|2313.44
18:14:59|2313.66
18:15:00|2313.74
18:15:01|2313.54
18:15:02|2314.65
18:15:03|2314.79
18:15:04|2315.35
18:15:06|2314.99
18:15:07|2314.77
18:15:08|2315.08
18:15:09|2314.98
18:15:10|2314.48
18:15:11|2315.
18:15:12|2314.25
18:15:13|2313.7
18:15:14|2313.7
18:15:15|2313.65
18:15:17|2313.
18:15:18|2312.7
18:15:18|2312.51
18:15:20|2312.36
18:15:21|2312.06
18:15:22|2312.06
18:15:22|2311.78
18:15:24|2311.87
18:15:25|2312.16
18:15:26|2313.06
18:15:27|2313.74
18:15:28|2313.45
18:15:29|2313.02
18:15:30|2313.02
18:15:31|2313.73
18:15:33|2313.56
18:15:34|2313.14
18:15:34|2313.51
18:15:35|2314.13
18:15:37|2314.17
18:15:37|2314.68
18:15:38|2315.12
18:15:40|2315.35
18:15:41|2315.35
18:15:41|2315.35
18:15:43|2315.59
18:15:44|2315.34
18:15:44|2315.58
18:15:45|2315.44
18:15:46|2315.44
18:15:47|2315.44
18:15:49|2315.44
18:15:50|2315.44
18:15:50|2315.76
18:15:51|2315.58
18:15:53|2315.45
18:15:54|2315.27
18:15:55|2314.77
18:15:55|2315.02
18:15:56|2315.02
18:15:57|2314.36
18:15:59|2314.66
18:15:59|2314.69
18:16:00|2315.24
18:16:01|2315.82
18:16:02|2315.82
18:16:03|2315.82
18:16:04|2315.82
18:16:06|2316.21
18:16:08|2316.38
18:16:10|2316.06
18:16:10|2316.06
18:16:12|2316.96
18:16:12|2317.17
18:16:14|2316.85
18:16:15|2316.64
18:16:16|2315.74
18:16:17|2315.24
18:16:18|2315.23
18:16:19|2315.23
18:16:20|2315.23
18:16:21|2314.95
18:16:22|2315.22
18:16:23|2315.22
18:16:24|2315.16
18:16:26|2315.56
18:16:27|2314.64
18:16:27|2314.62
18:16:29|2314.39
18:16:29|2315.17
18:16:31|2315.22
18:16:31|2314.87
18:16:33|2314.87
18:16:33|2315.44
18:16:34|2315.3
18:16:36|2315.26
18:16:37|2315.12
18:16:39|2315.56
18:16:39|2315.56
18:16:40|2315.56
18:16:41|2315.35
18:16:43|2315.35
18:16:44|2315.19
18:16:44|2315.29
18:16:46|2314.64
18:16:47|2314.85
18:16:47|2314.85
18:16:48|2314.65
18:16:49|2315.01
18:16:50|2315.01
18:16:52|2315.01
18:16:53|2315.01
18:16:53|2314.33
18:16:55|2314.21
18:16:55|2314.16
18:16:57|2314.35
18:16:58|2314.24
18:16:58|2314.42
18:17:00|2314.42
18:17:01|2314.42
18:17:02|2314.5
18:17:03|2314.04
18:17:04|2313.66
18:17:05|2313.71
18:17:06|2313.65
18:17:08|2313.65
18:17:09|2313.89
18:17:11|2313.98
18:17:12|2314.07
18:17:13|2313.13
18:17:14|2312.6
18:17:15|2311.67
18:17:16|2311.86
18:17:17|2311.27
18:17:18|2311.74
18:17:19|2311.78
18:17:20|2311.99
18:17:21|2312.52
18:17:22|2312.06
18:17:23|2312.13
18:17:24|2312.59
18:17:25|2313.26
18:17:26|2313.51
18:17:28|2313.51
18:17:29|2313.41
18:17:29|2313.41
18:17:30|2313.27
18:17:32|2313.4
18:17:32|2313.74
18:17:33|2313.63
18:17:35|2313.39
18:17:35|2313.39
18:17:36|2313.39
18:17:37|2313.5
18:17:38|2313.82
18:17:40|2313.82
18:17:40|2313.74
18:17:42|2313.74
18:17:42|2314.7
18:17:43|2314.77
18:17:44|2314.25
18:17:45|2314.25
18:17:46|2314.25
18:17:47|2314.25
18:17:48|2313.85
18:17:50|2314.13
18:17:50|2314.98
18:17:52|2315.55
18:17:53|2315.23
18:17:53|2315.45
18:17:54|2315.45
18:17:55|2315.21
18:17:57|2314.98
18:17:57|2314.98
18:17:58|2314.98
18:17:59|2314.54
18:18:00|2314.71
18:18:02|2314.31
18:18:02|2314.1
18:18:03|2314.1
18:18:05|2314.24
18:18:05|2313.86
18:18:06|2314.22
18:18:08|2314.64
18:18:09|2313.75
18:18:10|2313.54
18:18:12|2314.07
18:18:12|2313.62
18:18:14|2313.62
18:18:14|2313.79
18:18:15|2313.29
18:18:16|2313.29
18:18:17|2313.57
18:18:19|2313.64
18:18:20|2313.56
18:18:21|2313.64
18:18:21|2313.72
18:18:23|2312.47
18:18:24|2312.62
18:18:25|2312.88
18:18:26|2313.31
18:18:27|2313.29
18:18:28|2312.47
18:18:30|2313.33
18:18:31|2312.24
18:18:32|2312.65
18:18:33|2312.63
18:18:34|2313.21
18:18:35|2313.29
18:18:36|2313.29
18:18:37|2313.02
18:18:38|2312.69
18:18:39|2313.19
18:18:40|2313.19
18:18:41|2312.85
18:18:42|2312.47
18:18:43|2312.47
18:18:44|2312.71
18:18:45|2312.85
18:18:46|2312.83
18:18:47|2312.78
18:18:48|2312.78
18:18:49|2313.02
18:18:50|2313.22
18:18:51|2313.02
18:18:52|2313.02
18:18:53|2313.56
18:18:54|2313.16
18:18:55|2313.16
18:18:56|2313.16
18:18:57|2313.37
18:18:58|2313.37
18:18:59|2313.37
18:19:00|2313.37
18:19:01|2313.37
18:19:02|2313.58
18:19:03|2314.4
18:19:04|2314.66
18:19:05|2314.66
18:19:06|2314.51
18:19:07|2314.51
18:19:08|2314.45
18:19:10|2314.58
18:19:11|2314.95
18:19:13|2314.84
18:19:14|2312.65
18:19:16|2313.2
18:19:16|2313.23
18:19:18|2313.37
18:19:18|2313.57
18:19:19|2313.74
18:19:20|2313.61
18:19:21|2313.61
18:19:23|2313.61
18:19:24|2314.16
18:19:25|2314.04
18:19:26|2314.28
18:19:27|2314.1
18:19:28|2313.74
18:19:29|2313.74
18:19:30|2313.74
18:19:31|2313.53
18:19:32|2314.29
18:19:33|2314.4
18:19:34|2314.83
18:19:35|2315.35
18:19:36|2315.26
18:19:37|2315.26
18:19:38|2315.05
18:19:39|2314.77
18:19:40|2314.97
18:19:41|2314.97
18:19:42|2314.97
18:19:43|2315.06
18:19:45|2315.08
18:19:45|2315.08
18:19:47|2315.46
18:19:47|2315.46
18:19:48|2315.46
18:19:50|2315.46
18:19:51|2315.46
18:19:52|2315.28
18:19:53|2315.28
18:19:54|2314.77
18:19:54|2315.47
18:19:56|2315.47
18:19:57|2315.
18:19:58|2315.
18:19:59|2315.
18:19:59|2315.35
18:20:01|2315.35
18:20:01|2315.66
18:20:03|2315.09
18:20:04|2315.09
18:20:05|2315.09
18:20:06|2315.56
18:20:07|2315.56
18:20:08|2315.03
18:20:09|2315.03
18:20:11|2315.03
18:20:12|2315.09
18:20:13|2315.09
18:20:14|2315.
18:20:15|2314.65
18:20:16|2314.76
18:20:17|2315.12
18:20:18|2315.18
18:20:19|2315.25
18:20:20|2315.25
18:20:21|2315.37
18:20:22|2315.37
18:20:23|2315.92
18:20:24|2316.15
18:20:25|2315.83
18:20:27|2316.18
18:20:27|2315.69
18:20:28|2315.69
18:20:29|2315.72
18:20:30|2315.72
18:20:33|2315.72
18:20:33|2316.66
18:20:34|2316.66
18:20:36|2316.06
18:20:37|2316.05
18:20:38|2316.05
18:20:39|2315.72
18:20:40|2315.03
18:20:41|2315.48
18:20:42|2314.54
18:20:43|2314.71
18:20:44|2314.71
18:20:45|2315.11
18:20:46|2315.11
18:20:47|2315.11
18:20:48|2315.11
18:20:49|2315.11
18:20:50|2315.44
18:20:51|2315.96
18:20:52|2316.1
18:20:53|2315.91
18:20:54|2315.91
18:20:55|2315.91
18:20:56|2315.91
18:20:57|2315.91
18:20:58|2315.91
18:20:59|2315.91
18:21:00|2315.91
18:21:01|2316.39
18:21:02|2316.39
18:21:03|2316.11
18:21:04|2315.47
18:21:05|2315.46
18:21:06|2315.
18:21:07|2314.87
18:21:08|2314.87
18:21:09|2314.87
18:21:10|2315.06
18:21:12|2315.06
18:21:13|2315.06
18:21:14|2314.72
18:21:15|2314.72
18:21:16|2314.72
18:21:17|2314.66
18:21:17|2314.31
18:21:18|2314.35
18:21:20|2314.35
18:21:21|2314.35
18:21:21|2314.63
18:21:23|2314.63
18:21:24|2314.73
18:21:24|2314.73
18:21:25|2314.07
18:21:27|2314.07
18:21:27|2314.07
18:21:29|2314.07
18:21:30|2314.62
18:21:31|2314.95
18:21:32|2315.35
18:21:32|2315.5
18:21:34|2315.36
18:21:35|2314.73
18:21:36|2314.72
18:21:37|2314.72
18:21:38|2314.27
18:21:39|2314.5
18:21:40|2314.5
18:21:41|2314.86
18:21:41|2314.89
18:21:43|2314.98
18:21:44|2314.54
18:21:45|2314.34
18:21:47|2314.06
18:21:47|2314.27
18:21:48|2314.14
18:21:50|2314.14
18:21:50|2314.38
18:21:52|2314.33
18:21:52|2314.4
18:21:53|2314.
18:21:54|2314.
18:21:55|2314.56
18:21:56|2314.56
18:21:57|2314.34
18:21:58|2314.19
18:22:00|2314.19
18:22:00|2314.32
18:22:01|2314.39
18:22:03|2313.85
18:22:03|2314.29
18:22:05|2314.28
18:22:05|2314.33
18:22:06|2314.33
18:22:07|2313.96
18:22:09|2314.26
18:22:09|2314.07
18:22:10|2313.91
18:22:12|2313.91
18:22:13|2314.25
18:22:14|2314.25
18:22:15|2314.65
18:22:16|2314.65
18:22:17|2314.19
18:22:18|2314.19
18:22:19|2314.19
18:22:21|2314.19
18:22:21|2314.19
18:22:22|2314.51
18:22:24|2314.66
18:22:24|2314.51
18:22:25|2314.51
18:22:27|2314.51
18:22:28|2314.51
18:22:28|2314.38
18:22:30|2314.38
18:22:31|2314.38
18:22:31|2314.38
18:22:33|2313.68
18:22:34|2313.63
18:22:35|2313.7
18:22:35|2313.92
18:22:37|2313.87
18:22:38|2314.1
18:22:39|2313.81
18:22:40|2313.81
18:22:41|2314.05
18:22:41|2314.05
18:22:43|2314.05
18:22:43|2313.89
18:22:45|2313.55
18:22:46|2313.55
18:22:47|2313.55
18:22:48|2314.29
18:22:49|2314.29
18:22:50|2314.29
18:22:51|2313.91
18:22:52|2313.91
18:22:52|2313.91
18:22:54|2315.15
18:22:54|2315.17
18:22:56|2315.14
18:22:57|2315.49
18:22:58|2315.49
18:22:59|2315.49
18:22:59|2315.49
18:23:00|2315.4
18:23:02|2315.4
18:23:03|2314.97
18:23:04|2315.09
18:23:04|2314.16
18:23:06|2314.16
18:23:07|2314.01
18:23:08|2314.31
18:23:09|2314.62
18:23:09|2314.8
18:23:10|2315.48
18:23:12|2314.56
18:23:14|2314.59
18:23:15|2315.11
18:23:16|2315.11
18:23:16|2314.94
18:23:17|2314.97
18:23:19|2315.08
18:23:20|2314.94
18:23:21|2314.94
18:23:22|2314.94
18:23:23|2314.72
18:23:24|2314.75
18:23:25|2315.48
18:23:26|2315.6
18:23:27|2315.81
18:23:28|2316.14
18:23:29|2316.29
18:23:30|2317.3
18:23:31|2317.08
18:23:32|2317.1
18:23:33|2317.1
18:23:34|2317.1
18:23:36|2317.33
18:23:37|2317.62
18:23:37|2317.62
18:23:38|2317.62
18:23:39|2317.62
18:23:41|2317.05
18:23:42|2316.6
18:23:43|2316.6
18:23:44|2316.71
18:23:45|2316.38
18:23:46|2317.34
18:23:47|2317.26
18:23:48|2317.71
18:23:49|2318.21
18:23:50|2319.93
18:23:51|2318.63
18:23:52|2318.19
18:23:53|2317.61
18:23:54|2318.1
18:23:55|2317.93
18:23:56|2317.93
18:23:57|2317.77
18:23:58|2318.38
18:23:59|2319.28
18:24:00|2318.71
18:24:01|2318.9
18:24:02|2318.92
18:24:03|2319.93
18:24:04|2320.07
18:24:05|2319.78
18:24:06|2319.91
18:24:07|2319.38
18:24:08|2319.38
18:24:09|2319.56
18:24:10|2318.87
18:24:11|2319.25
18:24:12|2319.56
18:24:13|2319.56
18:24:14|2319.55
18:24:15|2319.55
18:24:16|2319.21
18:24:18|2319.95
18:24:19|2318.55
18:24:20|2318.72
18:24:20|2318.72
18:24:22|2318.1
18:24:22|2318.28
18:24:23|2317.99
18:24:24|2318.59
18:24:25|2318.8
18:24:26|2318.8
18:24:27|2318.53
18:24:28|2318.53
18:24:29|2318.53
18:24:30|2318.78
18:24:31|2319.42
18:24:32|2319.57
18:24:34|2319.85
18:24:35|2319.94
18:24:36|2320.14
18:24:38|2320.29
18:24:39|2320.74
18:24:39|2320.68
18:24:40|2320.68
18:24:41|2320.73
18:24:42|2320.89
18:24:43|2320.4
18:24:44|2320.89
18:24:46|2320.47
18:24:46|2320.63
18:24:47|2320.5
18:24:48|2319.91
18:24:50|2320.09
18:24:51|2319.79
18:24:51|2320.
18:24:52|2320.
18:24:53|2319.92
18:24:54|2320.08
18:24:55|2320.08
18:24:57|2320.72
18:24:57|2320.55
18:24:59|2320.99
18:24:59|2320.99
18:25:01|2320.62
18:25:01|2320.18
18:25:02|2320.12
18:25:03|2319.3
18:25:05|2319.58
18:25:06|2319.13
18:25:07|2319.13
18:25:07|2320.14
18:25:08|2320.53
18:25:09|2320.21
18:25:10|2319.92
18:25:11|2319.92
18:25:12|2320.14
18:25:14|2320.25
18:25:15|2321.04
18:25:17|2320.79
18:25:18|2320.8
18:25:19|2320.8
18:25:20|2320.8
18:25:21|2320.61
18:25:22|2320.61
18:25:23|2321.02
18:25:23|2321.02
18:25:25|2321.02
18:25:25|2321.02
18:25:27|2319.07
18:25:28|2319.76
18:25:29|2319.76
18:25:30|2320.44
18:25:31|2321.06
18:25:32|2320.55
18:25:33|2320.52
18:25:34|2320.52
18:25:36|2320.42
18:25:36|2320.42
18:25:38|2319.9
18:25:39|2319.9
18:25:39|2319.09
18:25:41|2319.09
18:25:42|2319.09
18:25:42|2319.09
18:25:43|2319.37
18:25:46|2318.76
18:25:46|2318.76
18:25:48|2318.76
18:25:49|2318.62
18:25:49|2318.35
18:25:51|2318.
18:25:52|2318.14
18:25:53|2317.33
18:25:54|2317.7
18:25:55|2317.79
18:25:56|2318.66
18:25:57|2319.
18:25:58|2319.22
18:25:59|2318.41
18:26:00|2318.41
18:26:01|2318.75
18:26:02|2318.93
18:26:03|2318.93
18:26:04|2318.93
18:26:05|2318.6
18:26:06|2318.6
18:26:07|2318.14
18:26:08|2318.
18:26:09|2318.
18:26:10|2318.44
18:26:11|2318.04
18:26:12|2317.23
18:26:13|2317.37
18:26:14|2317.37
18:26:15|2317.37
18:26:16|2317.37
18:26:17|2317.37
18:26:18|2316.69
18:26:19|2315.89
18:26:20|2316.48
18:26:21|2316.12
18:26:22|2315.32
18:26:23|2315.55
18:26:24|2315.55
18:26:25|2315.53
18:26:26|2315.2
18:26:27|2315.12
18:26:29|2315.42
18:26:29|2315.42
18:26:30|2315.08
18:26:31|2315.08
18:26:32|2315.63
18:26:33|2315.63
18:26:34|2315.9
18:26:35|2316.09
18:26:37|2316.09
18:26:38|2315.37
18:26:38|2314.83
18:26:39|2315.32
18:26:40|2314.86
18:26:41|2314.91
18:26:43|2314.91
18:26:43|2314.91
18:26:45|2314.33
18:26:45|2314.33
18:26:47|2315.31
18:26:48|2315.15
18:26:49|2315.15
18:26:50|2315.31
18:26:50|2315.31
18:26:52|2315.5
18:26:52|2315.67
18:26:54|2315.67
18:26:54|2315.67
18:26:56|2315.67
18:26:57|2315.67
18:26:58|2314.43
18:26:58|2314.98
18:26:59|2315.59
18:27:00|2315.59
18:27:01|2315.59
18:27:03|2316.08
18:27:03|2316.08
18:27:05|2316.08
18:27:05|2316.3
18:27:06|2316.3
18:27:08|2317.15
18:27:08|2317.63
18:27:10|2316.85
18:27:10|2316.68
18:27:12|2316.78
18:27:13|2316.18
18:27:14|2316.44
18:27:15|2316.44
18:27:15|2316.5
18:27:17|2316.93
18:27:18|2316.27
18:27:18|2316.97
18:27:19|2317.48
18:27:21|2317.1
18:27:22|2317.14
18:27:23|2317.14
18:27:24|2316.55
18:27:25|2316.57
18:27:27|2316.62
18:27:27|2317.05
18:27:28|2317.15
18:27:30|2317.15
18:27:30|2317.15
18:27:32|2317.98
18:27:32|2317.98
18:27:34|2317.63
18:27:34|2317.37
18:27:35|2317.55
18:27:37|2317.55
18:27:37|2317.67
18:27:38|2317.7
18:27:40|2317.49
18:27:40|2317.54
18:27:41|2317.99
18:27:43|2317.99
18:27:44|2317.43
18:27:44|2317.18
18:27:46|2317.18
18:27:46|2317.18
18:27:47|2317.18
18:27:48|2317.86
18:27:49|2317.86
18:27:50|2317.86
18:27:51|2318.03
18:27:52|2317.58
18:27:53|2317.72
18:27:54|2317.72
18:27:56|2318.21
18:27:56|2318.48
18:27:57|2318.36
18:27:59|2317.53
18:27:59|2317.52
18:28:01|2317.52
18:28:01|2317.93
18:28:02|2317.58
18:28:04|2318.22
18:28:04|2318.44
18:28:05|2318.44
18:28:06|2318.44
18:28:08|2318.4
18:28:09|2319.38
18:28:09|2319.47
18:28:10|2319.47
18:28:11|2319.29
18:28:13|2319.29
18:28:13|2319.46
18:28:14|2319.14
18:28:15|2319.14
18:28:17|2319.14
18:28:19|2319.33
18:28:20|2319.46
18:28:21|2319.52
18:28:22|2319.46
18:28:23|2319.46
18:28:24|2319.58
18:28:25|2319.58
18:28:27|2318.78
18:28:28|2318.49
18:28:29|2318.56
18:28:29|2318.56
18:28:30|2318.85
18:28:32|2318.85
18:28:33|2319.19
18:28:34|2319.19
18:28:35|2319.19
18:28:35|2319.09
18:28:36|2319.09
18:28:38|2319.09
18:28:39|2319.55
18:28:40|2319.55
18:28:40|2319.93
18:28:42|2319.78
18:28:43|2320.
18:28:44|2320.
18:28:45|2319.78
18:28:46|2319.71
18:28:47|2319.71
18:28:47|2319.68
18:28:49|2319.37
18:28:50|2319.96
18:28:50|2320.
18:28:51|2319.89
18:28:53|2319.89
18:28:54|2319.41
18:28:55|2318.87
18:28:56|2319.31
18:28:56|2319.5
18:28:57|2319.73
18:28:59|2319.73
18:29:00|2320.18
18:29:01|2320.26
18:29:02|2320.43
18:29:03|2320.56
18:29:04|2320.56
18:29:05|2320.65
18:29:06|2320.65
18:29:07|2320.46
18:29:08|2320.38
18:29:09|2320.38
18:29:10|2320.54
18:29:11|2320.54
18:29:12|2320.23
18:29:13|2320.23
18:29:14|2320.58
18:29:15|2320.58
18:29:16|2320.58
18:29:17|2320.58
18:29:18|2319.92
18:29:20|2320.32
18:29:21|2321.32
18:29:22|2321.19
18:29:23|2321.19
18:29:24|2321.15
18:29:26|2321.16
18:29:27|2321.36
18:29:27|2321.36
18:29:28|2321.36
18:29:29|2321.36
18:29:32|2321.39
18:29:32|2321.04
18:29:33|2321.65
18:29:34|2321.42
18:29:35|2321.87
18:29:36|2322.18
18:29:37|2321.79
18:29:38|2321.98
18:29:39|2321.57
18:29:40|2321.79
18:29:42|2321.8
18:29:43|2321.8
18:29:43|2321.
18:29:44|2321.
18:29:45|2321.
18:29:46|2321.58
18:29:48|2321.58
18:29:48|2321.78
18:29:49|2321.97
18:29:50|2322.07
18:29:52|2322.07
18:29:53|2321.69
18:29:53|2321.79
18:29:55|2321.66
18:29:56|2321.66
18:29:57|2321.66
18:29:57|2321.02
18:29:59|2321.23
18:29:59|2321.38
18:30:00|2321.38
18:30:01|2321.28
18:30:03|2321.4
18:30:04|2321.38
18:30:05|2321.06
18:30:05|2321.26
18:30:06|2320.87
18:30:08|2320.23
18:30:09|2320.56
18:30:10|2320.56
18:30:11|2320.45
18:30:11|2320.45
18:30:13|2321.14
18:30:14|2320.35
18:30:15|2320.35
18:30:16|2320.89
18:30:17|2320.61
18:30:17|2320.61
18:30:19|2320.47
18:30:21|2320.23
18:30:22|2320.98
18:30:23|2320.98
18:30:24|2320.61
18:30:25|2320.43
18:30:26|2320.53
18:30:28|2320.67
18:30:28|2320.38
18:30:29|2320.48
18:30:31|2320.66
18:30:31|2320.66
18:30:32|2320.82
18:30:33|2321.23
18:30:34|2321.23
18:30:35|2321.23
18:30:37|2320.83
18:30:37|2320.83
18:30:38|2320.88
18:30:40|2320.89
18:30:41|2320.51
18:30:42|2320.41
18:30:43|2320.36
18:30:44|2320.36
18:30:45|2320.97
18:30:45|2320.67
18:30:47|2320.67
18:30:48|2320.98
18:30:49|2321.12
18:30:50|2321.06
18:30:51|2321.49
18:30:52|2321.55
18:30:53|2321.38
18:30:54|2321.5
18:30:55|2321.31
18:30:57|2321.01
18:30:57|2321.39
18:30:58|2321.15
18:30:59|2321.15
18:31:01|2321.15
18:31:01|2321.15
18:31:02|2321.28
18:31:04|2321.28
18:31:04|2322.02
18:31:05|2322.02
18:31:07|2321.56
18:31:07|2321.46
18:31:08|2321.46
18:31:10|2321.46
18:31:11|2321.34
18:31:12|2320.77
18:31:12|2320.77
18:31:14|2320.77
18:31:14|2320.77
18:31:16|2321.7
18:31:16|2321.7
18:31:18|2321.7
18:31:18|2321.7
18:31:19|2321.7
18:31:21|2322.65
18:31:23|2322.34
18:31:23|2322.3
18:31:24|2322.3
18:31:26|2322.3
18:31:26|2321.91
18:31:28|2321.36
18:31:29|2321.36
18:31:30|2321.36
18:31:31|2322.07
18:31:32|2321.62
18:31:33|2321.55
18:31:35|2321.74
18:31:35|2321.74
18:31:36|2321.74
18:31:37|2321.74
18:31:38|2321.85
18:31:39|2322.07
18:31:40|2322.33
18:31:42|2322.9
18:31:43|2322.7
18:31:44|2323.15
18:31:44|2323.92
18:31:45|2324.28
18:31:47|2324.4
18:31:48|2324.66
18:31:49|2324.81
18:31:49|2325.11
18:31:50|2325.09
18:31:52|2324.54
18:31:53|2324.36
18:31:53|2323.3
18:31:55|2322.87
18:31:56|2323.28
18:31:57|2323.47
18:31:58|2323.47
18:31:59|2323.52
18:32:00|2323.52
18:32:00|2323.99
18:32:02|2324.39
18:32:03|2324.11
18:32:04|2324.15
18:32:05|2323.45
18:32:05|2323.45
18:32:08|2323.45
18:32:08|2322.64
18:32:10|2323.07
18:32:10|2322.92
18:32:12|2323.04
18:32:13|2323.17
18:32:13|2323.17
18:32:15|2323.95
18:32:16|2323.92
18:32:16|2324.56
18:32:18|2323.51
18:32:19|2324.22
18:32:20|2324.7
18:32:21|2324.58
18:32:22|2324.59
18:32:23|2324.01
18:32:24|2323.83
18:32:26|2323.67
18:32:27|2322.9
18:32:28|2322.9
18:32:29|2323.56
18:32:30|2323.96
18:32:31|2323.96
18:32:32|2324.15
18:32:33|2324.15
18:32:34|2323.83
18:32:35|2323.83
18:32:36|2324.36
18:32:37|2324.36
18:32:38|2324.32
18:32:39|2324.35
18:32:40|2324.35
18:32:41|2323.8
18:32:42|2323.81
18:32:43|2323.75
18:32:44|2323.75
18:32:46|2324.07
18:32:46|2324.07
18:32:47|2324.43
18:32:48|2323.53
18:32:50|2324.33
18:32:51|2324.44
18:32:52|2324.36
18:32:53|2324.54
18:32:53|2324.84
18:32:55|2324.42
18:32:56|2324.11
18:32:56|2324.11
18:32:57|2324.11
18:32:59|2324.11
18:32:59|2324.11
18:33:01|2324.11
18:33:01|2325.14
18:33:02|2325.04
18:33:04|2325.05
18:33:05|2324.86
18:33:06|2324.86
18:33:07|2325.32
18:33:08|2325.24
18:33:08|2325.45
18:33:09|2325.99
18:33:11|2326.16
18:33:12|2326.39
18:33:13|2326.26
18:33:14|2326.04
18:33:15|2326.57
18:33:16|2326.09
18:33:17|2325.88
18:33:18|2325.88
18:33:19|2325.88
18:33:20|2325.09
18:33:21|2324.87
18:33:22|2324.62
18:33:24|2324.56
18:33:25|2325.02
18:33:26|2325.02
18:33:26|2325.25
18:33:28|2325.4
18:33:29|2325.4
18:33:30|2325.6
18:33:32|2325.76
18:33:33|2325.76
18:33:34|2325.6
18:33:34|2326.28
18:33:35|2325.57
18:33:36|2325.5
18:33:37|2325.04
18:33:38|2324.6
18:33:39|2325.07
18:33:41|2325.07
18:33:41|2325.07
18:33:42|2325.23
18:33:43|2324.6
18:33:44|2324.53
18:33:46|2324.23
18:33:46|2324.14
18:33:47|2324.21
18:33:49|2324.3
18:33:49|2324.27
18:33:50|2323.95
18:33:51|2324.21
18:33:52|2324.35
18:33:53|2324.48
18:33:54|2325.03
18:33:55|2325.03
18:33:57|2324.
18:33:57|2324.24
18:33:59|2324.24
18:33:59|2324.24
18:34:00|2324.46
18:34:01|2324.93
18:34:03|2325.35
18:34:04|2326.13
18:34:05|2326.1
18:34:05|2325.97
18:34:06|2325.73
18:34:08|2326.2
18:34:09|2326.2
18:34:10|2326.07
18:34:11|2325.28
18:34:12|2325.82
18:34:13|2324.84
18:34:14|2324.87
18:34:15|2324.87
18:34:16|2325.12
18:34:17|2325.21
18:34:18|2325.03
18:34:19|2325.42
18:34:20|2325.15
18:34:21|2324.95
18:34:22|2325.27
18:34:23|2324.73
18:34:25|2325.04
18:34:25|2325.04
18:34:26|2324.77
18:34:28|2325.03
18:34:29|2325.03
18:34:30|2325.28
18:34:31|2325.55
18:34:32|2325.61
18:34:33|2325.87
18:34:34|2325.87
18:34:35|2325.57
18:34:36|2325.44
18:34:38|2325.44
18:34:38|2325.42
18:34:39|2325.61
18:34:41|2325.82
18:34:42|2326.06
18:34:42|2325.61
18:34:43|2326.48
18:34:44|2326.27
18:34:46|2326.27
18:34:46|2326.15
18:34:48|2326.15
18:34:48|2326.15
18:34:49|2325.61
18:34:51|2326.46
18:34:51|2326.59
18:34:52|2326.66
18:34:54|2326.41
18:34:54|2326.62
18:34:55|2326.62
18:34:57|2326.62
18:34:57|2326.34
18:34:59|2326.34
18:34:59|2326.34
18:35:00|2326.4
18:35:01|2326.4
18:35:02|2327.04
18:35:04|2327.13
18:35:05|2326.94
18:35:06|2326.05
18:35:07|2327.02
18:35:08|2326.91
18:35:09|2326.91
18:35:09|2326.87
18:35:11|2327.36
18:35:11|2327.35
18:35:12|2327.09
18:35:14|2327.
18:35:15|2327.05
18:35:16|2326.86
18:35:17|2326.86
18:35:18|2326.86
18:35:19|2326.86
18:35:20|2326.96
18:35:21|2327.48
18:35:22|2327.06
18:35:23|2327.26
18:35:25|2327.95
18:35:26|2328.3
18:35:27|2327.97
18:35:28|2327.97
18:35:29|2328.8
18:35:30|2329.24
18:35:31|2329.24
18:35:32|2328.55
18:35:34|2328.55
18:35:35|2328.7
18:35:36|2328.3
18:35:37|2328.28
18:35:38|2328.73
18:35:39|2328.31
18:35:40|2328.31
18:35:41|2327.89
18:35:42|2327.61
18:35:43|2327.61
18:35:44|2327.36
18:35:45|2327.62
18:35:46|2327.66
18:35:47|2327.42
18:35:48|2327.3
18:35:49|2327.64
18:35:50|2327.17
18:35:51|2327.88
18:35:52|2327.88
18:35:53|2328.3
18:35:54|2328.78
18:35:55|2329.31
18:35:56|2329.09
18:35:57|2329.37
18:35:58|2328.96
18:35:59|2328.91
18:36:00|2328.91
18:36:01|2328.8
18:36:02|2328.86
18:36:03|2328.9
18:36:04|2328.78
18:36:05|2329.27
18:36:06|2328.95
18:36:07|2329.25
18:36:08|2329.39
18:36:09|2329.39
18:36:11|2329.84
18:36:11|2329.99
18:36:12|2330.57
18:36:13|2331.36
18:36:14|2330.86
18:36:15|2332.
18:36:16|2332.08
18:36:17|2334.68
18:36:18|2333.49
18:36:19|2332.23
18:36:20|2331.29
18:36:22|2332.59
18:36:22|2332.22
18:36:23|2331.93
18:36:24|2331.62
18:36:25|2331.62
18:36:26|2332.67
18:36:28|2333.72
18:36:29|2334.16
18:36:31|2334.56
18:36:32|2334.5
18:36:32|2333.59
18:36:34|2334.57
18:36:34|2333.05
18:36:35|2333.32
18:36:37|2332.4
18:36:37|2331.99
18:36:39|2334.31
18:36:40|2333.15
18:36:42|2332.76
18:36:43|2332.87
18:36:44|2332.79
18:36:45|2333.81
18:36:46|2333.57
18:36:47|2333.57
18:36:47|2333.57
18:36:48|2333.57
18:36:49|2333.57
18:36:51|2333.31
18:36:51|2333.31
18:36:53|2333.58
18:36:54|2333.24
18:36:55|2333.24
18:36:56|2334.46
18:36:56|2334.46
18:36:58|2333.29
18:36:59|2333.29
18:37:00|2333.29
18:37:00|2333.24
18:37:02|2333.09
18:37:03|2333.2
18:37:04|2333.3
18:37:04|2333.1
18:37:06|2332.65
18:37:07|2332.18
18:37:08|2331.9
18:37:08|2332.09
18:37:10|2331.27
18:37:12|2330.92
18:37:12|2331.01
18:37:13|2330.05
18:37:14|2332.35
18:37:15|2331.55
18:37:16|2331.73
18:37:17|2331.33
18:37:18|2331.35
18:37:19|2331.29
18:37:21|2332.39
18:37:21|2332.39
18:37:23|2332.39
18:37:23|2332.9
18:37:24|2331.43
18:37:25|2331.
18:37:26|2331.
18:37:27|2331.
18:37:29|2331.
18:37:30|2330.45
18:37:30|2329.8
18:37:31|2329.99
18:37:33|2328.96
18:37:34|2330.28
18:37:35|2329.72
18:37:36|2329.72
18:37:37|2329.85
18:37:38|2329.54
18:37:39|2329.54
18:37:39|2329.03
18:37:41|2328.6
18:37:42|2328.96
18:37:43|2329.88
18:37:43|2330.34
18:37:45|2330.21
18:37:45|2330.45
18:37:47|2331.09
18:37:49|2331.09
18:37:50|2331.09
18:37:51|2331.28
18:37:51|2331.34
18:37:53|2331.3
18:37:54|2331.3
18:37:55|2331.
18:37:56|2331.06
18:37:57|2330.08
18:37:58|2330.08
18:37:59|2329.36
18:38:00|2329.36
18:38:01|2329.36
18:38:02|2329.06
18:38:02|2328.83
18:38:04|2329.85
18:38:05|2330.28
18:38:06|2330.69
18:38:07|2330.38
18:38:08|2330.31
18:38:09|2330.98
18:38:10|2331.14
18:38:11|2330.92
18:38:11|2330.71
18:38:13|2332.24
18:38:15|2330.99
18:38:16|2332.44
18:38:17|2331.55
18:38:17|2331.55
18:38:19|2331.69
18:38:19|2332.29
18:38:20|2332.29
18:38:22|2331.52
18:38:22|2331.43
18:38:23|2331.89
18:38:24|2332.1
18:38:25|2332.49
18:38:27|2332.58
18:38:27|2332.58
18:38:29|2332.58
18:38:30|2332.84
18:38:31|2333.33
18:38:33|2335.28
18:38:34|2334.62
18:38:36|2333.4
18:38:36|2333.99
18:38:37|2334.33
18:38:38|2333.25
18:38:40|2333.46
18:38:40|2333.45
18:38:42|2335.06
18:38:44|2334.89
18:38:44|2334.46
18:38:46|2335.5
18:38:46|2336.9
18:38:48|2337.43
18:38:48|2338.41
18:38:50|2338.13
18:38:50|2341.
18:38:52|2340.5
18:38:52|2337.4
18:38:53|2338.15
18:38:55|2336.62
18:38:55|2336.01
18:38:56|2337.42
18:38:57|2335.35
18:38:58|2334.93
18:38:59|2335.5
18:39:00|2336.06
18:39:01|2335.66
18:39:03|2335.1
18:39:04|2335.13
18:39:04|2334.2
18:39:05|2334.52
18:39:06|2333.24
18:39:08|2332.95
18:39:08|2332.7
18:39:10|2333.22
18:39:10|2335.29
18:39:11|2334.52
18:39:13|2333.49
18:39:13|2335.71
18:39:15|2335.15
18:39:16|2333.98
18:39:17|2333.47
18:39:17|2333.47
18:39:18|2334.3
18:39:19|2334.57
18:39:21|2334.75
18:39:22|2334.75
18:39:22|2335.16
18:39:24|2337.03
18:39:25|2336.24
18:39:25|2336.17
18:39:27|2336.41
18:39:28|2336.65
18:39:29|2337.35
18:39:30|2337.87
18:39:31|2338.03
18:39:33|2337.37
18:39:33|2336.91
18:39:34|2336.15
18:39:36|2336.67
18:39:37|2337.13
18:39:38|2337.68
18:39:39|2337.33
18:39:40|2336.55
18:39:41|2337.09
18:39:42|2336.66
18:39:43|2336.7
18:39:44|2336.14
18:39:45|2336.34
18:39:46|2335.84
18:39:47|2335.58
18:39:49|2334.85
18:39:49|2334.85
18:39:51|2334.53
18:39:51|2334.67
18:39:53|2335.57
18:39:54|2334.99
18:39:54|2335.17
18:39:56|2334.62
18:39:57|2334.65
18:39:58|2334.25
18:39:59|2334.6
18:40:00|2334.36
18:40:00|2334.11
18:40:01|2333.98
18:40:03|2334.85
18:40:04|2334.3
18:40:04|2334.56
18:40:06|2334.51
18:40:06|2334.5
18:40:08|2334.01
18:40:08|2333.33
18:40:10|2332.73
18:40:11|2333.57
18:40:12|2333.45
18:40:13|2332.46
18:40:13|2332.
18:40:14|2332.43
18:40:15|2333.37
18:40:17|2332.82
18:40:17|2332.82
18:40:18|2332.82
18:40:19|2332.36
18:40:20|2331.68
18:40:22|2331.84
18:40:23|2331.53
18:40:24|2331.47
18:40:25|2331.47
18:40:25|2331.47
18:40:27|2330.85
18:40:27|2331.12
18:40:28|2332.92
18:40:31|2332.52
18:40:32|2332.79
18:40:33|2332.46
18:40:34|2333.3
18:40:35|2333.69
18:40:36|2332.77
18:40:37|2332.32
18:40:38|2332.32
18:40:39|2333.07
18:40:40|2332.29
18:40:41|2332.29
18:40:42|2333.16
18:40:43|2332.27
18:40:44|2332.05
18:40:45|2332.13
18:40:46|2332.13
18:40:47|2332.13
18:40:48|2333.1
18:40:49|2332.81
18:40:50|2332.
18:40:51|2332.04
18:40:52|2331.53
18:40:53|2331.69
18:40:54|2331.2
18:40:55|2331.58
18:40:56|2332.33
18:40:57|2330.95
18:40:58|2331.53
18:40:59|2330.76
18:41:00|2330.98
18:41:01|2330.65
18:41:02|2330.3
18:41:03|2330.34
18:41:04|2330.34
18:41:05|2330.34
18:41:06|2330.36
18:41:07|2329.85
18:41:08|2329.96
18:41:09|2330.57
18:41:10|2330.1
18:41:11|2330.94
18:41:12|2330.49
18:41:13|2330.37
18:41:14|2330.12
18:41:15|2330.3
18:41:16|2329.29
18:41:17|2329.82
18:41:18|2329.82
18:41:19|2329.82
18:41:20|2330.33
18:41:21|2329.81
18:41:22|2329.81
18:41:23|2328.82
18:41:24|2328.28
18:41:26|2328.02
18:41:26|2328.15
18:41:28|2328.05
18:41:28|2328.08
18:41:29|2327.85
18:41:31|2327.33
18:41:33|2327.21
18:41:33|2326.52
18:41:35|2327.57
18:41:36|2327.23
18:41:37|2327.86
18:41:38|2327.29
18:41:39|2327.01
18:41:40|2328.19
18:41:41|2327.44
18:41:42|2326.91
18:41:44|2327.19
18:41:44|2327.19
18:41:46|2327.61
18:41:46|2327.31
18:41:47|2327.31
18:41:48|2327.31
18:41:50|2327.81
18:41:51|2328.28
18:41:52|2328.28
18:41:53|2328.42
18:41:54|2328.91
18:41:55|2330.34
18:41:56|2329.48
18:41:57|2329.3
18:41:58|2329.13
18:41:59|2328.92
18:42:00|2328.92
18:42:01|2328.77
18:42:02|2328.77
18:42:03|2328.64
18:42:04|2328.49
18:42:05|2329.14
18:42:06|2329.79
18:42:07|2329.79
18:42:08|2329.79
18:42:10|2329.99
18:42:10|2330.39
18:42:12|2331.38
18:42:13|2332.73
18:42:14|2332.03
18:42:14|2333.2
18:42:15|2333.62
18:42:16|2333.62
18:42:17|2332.97
18:42:18|2333.16
18:42:19|2332.48
18:42:21|2332.89
18:42:21|2333.39
18:42:23|2334.
18:42:23|2334.06
18:42:24|2333.92
18:42:25|2333.53
18:42:26|2333.16
18:42:27|2333.44
18:42:28|2333.41
18:42:30|2333.73
18:42:31|2333.68
18:42:32|2334.61
18:42:33|2334.7
18:42:34|2334.14
18:42:35|2334.34
18:42:37|2333.55
18:42:38|2334.12
18:42:39|2334.12
18:42:39|2334.12
18:42:41|2334.12
18:42:42|2334.12
18:42:42|2333.98
18:42:43|2333.59
18:42:45|2333.85
18:42:45|2333.85
18:42:47|2333.99
18:42:48|2333.79
18:42:49|2333.18
18:42:51|2333.18
18:42:51|2333.1
18:42:52|2332.81
18:42:54|2332.52
18:42:54|2332.52
18:42:55|2332.05
18:42:57|2332.05
18:42:57|2331.97
18:42:58|2332.17
18:43:00|2331.39
18:43:01|2331.96
18:43:02|2332.31
18:43:03|2332.31
18:43:03|2332.31
18:43:05|2332.87
18:43:06|2333.35
18:43:07|2333.54
18:43:08|2333.54
18:43:09|2334.35
18:43:10|2333.91
18:43:12|2333.91
18:43:12|2333.63
18:43:13|2333.8
18:43:15|2333.99
18:43:15|2333.99
18:43:16|2333.63
18:43:17|2334.35
18:43:18|2334.35
18:43:20|2334.35
18:43:20|2333.33
18:43:21|2333.14
18:43:22|2333.23
18:43:23|2333.99
18:43:25|2333.87
18:43:25|2333.7
18:43:27|2333.7
18:43:27|2333.85
18:43:29|2333.85
18:43:30|2334.27
18:43:30|2333.34
18:43:31|2332.87
18:43:32|2332.87
18:43:34|2333.17
18:43:35|2332.92
18:43:36|2333.59
18:43:37|2333.86
18:43:38|2333.86
18:43:40|2333.86
18:43:41|2333.86
18:43:42|2333.94
18:43:42|2333.65
18:43:44|2333.3
18:43:45|2333.3
18:43:46|2333.42
18:43:46|2333.11
18:43:48|2333.29
18:43:48|2333.64
18:43:51|2334.71
18:43:51|2334.93
18:43:53|2335.05
18:43:53|2334.86
18:43:54|2335.15
18:43:55|2334.98
18:43:56|2334.98
18:43:57|2334.36
18:43:59|2334.36
18:44:00|2334.55
18:44:01|2334.36
18:44:01|2334.19
18:44:02|2334.03
18:44:04|2333.89
18:44:04|2333.68
18:44:06|2333.34
18:44:07|2333.
18:44:08|2333.
18:44:09|2332.67
18:44:10|2332.53
18:44:12|2332.49
18:44:13|2332.49
18:44:13|2331.69
18:44:14|2331.69
18:44:15|2331.56
18:44:16|2331.56
18:44:17|2331.01
18:44:18|2330.79
18:44:19|2330.79
18:44:20|2331.92
18:44:21|2332.88
18:44:22|2332.66
18:44:23|2332.52
18:44:24|2333.25
18:44:25|2334.45
18:44:26|2334.34
18:44:27|2333.51
18:44:28|2333.6
18:44:29|2334.16
18:44:30|2333.47
18:44:31|2333.47
18:44:32|2333.47
18:44:34|2335.9
18:44:35|2334.7
18:44:36|2335.56
18:44:36|2335.25
18:44:39|2336.
18:44:39|2336.35
18:44:40|2335.59
18:44:42|2336.47
18:44:42|2336.67
18:44:44|2337.27
18:44:45|2337.4
18:44:46|2338.48
18:44:47|2340.
18:44:48|2339.11
18:44:49|2338.88
18:44:50|2340.33
18:44:51|2339.1
18:44:52|2338.06
18:44:53|2338.83
18:44:54|2339.14
18:44:56|2339.28
18:44:56|2340.07
18:44:57|2339.68
18:44:58|2339.03
18:45:00|2339.19
18:45:00|2338.86
18:45:01|2339.43
18:45:02|2338.65
18:45:04|2338.45
18:45:04|2338.71
18:45:05|2337.82
18:45:06|2338.23
18:45:07|2337.51
18:45:09|2338.26
18:45:10|2338.01
18:45:10|2337.81
18:45:11|2337.77
18:45:13|2337.21
18:45:13|2336.37
18:45:14|2335.31
18:45:15|2334.74
18:45:16|2334.86
18:45:17|2335.39
18:45:18|2336.21
18:45:19|2335.74
18:45:20|2336.57
18:45:21|2336.25
18:45:22|2336.25
18:45:23|2336.72
18:45:24|2336.98
18:45:25|2336.51
18:45:26|2336.51
18:45:28|2336.41
18:45:29|2335.93
18:45:29|2335.91
18:45:30|2335.8
18:45:31|2335.38
18:45:33|2335.85
18:45:34|2336.06
18:45:36|2335.41
18:45:37|2336.
18:45:38|2336.64
18:45:39|2336.99
18:45:40|2337.25
18:45:41|2337.79
18:45:42|2337.98
18:45:44|2337.34
18:45:44|2337.34
18:45:45|2337.52
18:45:47|2337.3
18:45:47|2336.65
18:45:49|2336.4
18:45:50|2336.9
18:45:51|2336.33
18:45:52|2336.33
18:45:53|2335.3
18:45:53|2334.74
18:45:54|2335.39
18:45:55|2335.38
18:45:56|2335.44
18:45:57|2335.54
18:45:59|2336.15
18:46:00|2335.78
18:46:01|2335.08
18:46:01|2334.73
18:46:02|2334.81
18:46:04|2334.3
18:46:04|2334.62
18:46:05|2333.96
18:46:06|2333.35
18:46:07|2333.
18:46:08|2332.5
18:46:09|2332.52
18:46:10|2332.31
18:46:12|2332.67
18:46:13|2333.24
18:46:13|2333.28
18:46:15|2332.77
18:46:15|2332.77
18:46:17|2332.25
18:46:18|2332.25
18:46:19|2332.25
18:46:19|2332.33
18:46:20|2332.33
18:46:22|2331.96
18:46:23|2331.96
18:46:24|2331.39
18:46:24|2332.95
18:46:26|2333.09
18:46:26|2332.5
18:46:28|2332.96
18:46:29|2333.89
18:46:29|2333.62
18:46:31|2333.56
18:46:32|2333.38
18:46:33|2333.69
18:46:34|2334.35
18:46:35|2334.72
18:46:35|2334.21
18:46:37|2334.21
18:46:38|2334.35
18:46:39|2334.64
18:46:40|2334.78
18:46:41|2334.86
18:46:42|2334.86
18:46:44|2335.29
18:46:45|2335.39
18:46:46|2335.65
18:46:47|2335.65
18:46:54|2333.34
18:46:54|2333.34
18:46:56|2332.9
18:46:58|2332.74
18:46:58|2333.36
18:46:59|2333.62
18:47:01|2333.99
18:47:02|2333.53
18:47:03|2332.75
18:47:03|2332.49
18:47:05|2333.15
18:47:06|2333.07
18:47:07|2333.07
18:47:08|2332.66
18:47:08|2333.29
18:47:10|2333.99
18:47:10|2334.36
18:47:12|2334.36
18:47:13|2334.36
18:47:14|2334.33
18:47:15|2334.04
18:47:15|2333.6
18:47:17|2333.6
18:47:18|2333.8
18:47:19|2334.12
18:47:20|2334.06
18:47:21|2334.51
18:47:22|2334.51
18:47:23|2334.75
18:47:24|2335.17
18:47:25|2335.27
18:47:26|2334.76
18:47:27|2334.76
18:47:28|2334.98
18:47:29|2335.51
18:47:30|2335.26
18:47:31|2335.42
18:47:32|2335.23
18:47:34|2335.79
18:47:34|2335.79
18:47:35|2336.
18:47:37|2336.
18:47:39|2336.
18:47:39|2336.32
18:47:40|2336.27
18:47:42|2335.86
18:47:42|2336.21
18:47:44|2336.79
18:47:45|2337.
18:47:45|2337.3
18:47:47|2336.88
18:47:47|2336.88
18:47:48|2336.88
18:47:49|2337.19
18:47:50|2337.19
18:47:52|2336.7
18:47:52|2336.7
18:47:54|2337.22
18:47:55|2336.98
18:47:56|2336.98
18:47:57|2336.98
18:47:58|2336.98
18:47:59|2336.98
18:47:59|2336.98
18:48:01|2336.17
18:48:02|2335.65
18:48:03|2336.
18:48:04|2336.
18:48:04|2335.4
18:48:06|2335.49
18:48:07|2335.55
18:48:09|2335.55
18:48:09|2335.55
18:48:11|2335.55
18:48:12|2334.95
18:48:13|2335.05
18:48:14|2334.09
18:48:15|2334.06
18:48:17|2334.45
18:48:17|2335.79
18:48:18|2335.79
18:48:19|2335.93
18:48:20|2336.32
18:48:21|2336.72
18:48:23|2336.72
18:48:23|2336.72
18:48:24|2335.8
18:48:25|2336.18
18:48:27|2335.55
18:48:28|2337.03
18:48:28|2337.01
18:48:30|2337.01
18:48:31|2337.18
18:48:31|2337.67
18:48:33|2336.87
18:48:33|2336.91
18:48:35|2337.2
18:48:36|2336.65
18:48:37|2336.23
18:48:38|2336.61
18:48:39|2336.61
18:48:39|2335.67
18:48:41|2335.38
18:48:42|2335.74
18:48:43|2335.56
18:48:44|2335.81
18:48:45|2335.53
18:48:46|2336.13
18:48:47|2336.5
18:48:48|2336.39
18:48:49|2335.9
18:48:50|2335.93
18:48:52|2335.83
18:48:52|2335.67
18:48:54|2335.46
18:48:55|2335.87
18:48:56|2336.04
18:48:56|2336.04
18:48:58|2335.66
18:48:59|2335.66
18:49:00|2335.23
18:49:01|2335.09
18:49:02|2335.18
18:49:03|2335.35
18:49:04|2335.35
18:49:05|2334.74
18:49:06|2335.28
18:49:07|2335.55
18:49:08|2335.07
18:49:09|2334.93
18:49:10|2334.93
18:49:11|2334.56
18:49:12|2334.78
18:49:13|2335.01
18:49:14|2335.01
18:49:15|2335.01
18:49:16|2335.01
18:49:17|2335.01
18:49:18|2335.01
18:49:19|2336.34
18:49:20|2336.49
18:49:21|2335.92
18:49:22|2335.81
18:49:23|2335.81
18:49:24|2335.64
18:49:26|2335.49
18:49:26|2335.74
18:49:27|2336.23
18:49:28|2336.23
18:49:29|2336.23
18:49:30|2336.64
18:49:31|2336.78
18:49:33|2337.2
18:49:33|2337.16
18:49:34|2337.16
18:49:35|2337.43
18:49:36|2337.43
18:49:38|2337.91
18:49:38|2338.
18:49:39|2337.12
18:49:41|2336.44
18:49:41|2336.76
18:49:43|2336.59
18:49:44|2336.1
18:49:45|2335.94
18:49:46|2335.39
18:49:47|2335.18
18:49:48|2335.
18:49:49|2335.41
18:49:50|2335.98
18:49:51|2335.99
18:49:52|2336.49
18:49:53|2336.49
18:49:54|2336.49
18:49:55|2336.49
18:49:56|2335.61
18:49:57|2335.02
18:49:58|2335.02
18:49:59|2335.02
18:50:00|2333.1
18:50:01|2334.18
18:50:02|2334.92
18:50:03|2334.79
18:50:04|2335.61
18:50:05|2335.61
18:50:06|2336.07
18:50:07|2336.
18:50:08|2336.
18:50:09|2336.4
18:50:10|2336.2
18:50:11|2336.37
18:50:12|2335.98
18:50:13|2335.9
18:50:14|2336.42
18:50:15|2336.55
18:50:16|2336.55
18:50:17|2336.36
18:50:18|2335.47
18:50:19|2335.11
18:50:20|2335.9
18:50:21|2336.09
18:50:22|2336.51
18:50:23|2336.96
18:50:25|2337.8
18:50:25|2337.5
18:50:26|2338.06
18:50:27|2337.39
18:50:28|2337.43
18:50:29|2337.35
18:50:30|2337.35
18:50:31|2340.4
18:50:33|2337.15
18:50:33|2335.99
18:50:34|2336.58
18:50:36|2337.
18:50:36|2337.34
18:50:37|2336.63
18:50:39|2336.76
18:50:41|2336.7
18:50:41|2336.56
18:50:43|2335.9
18:50:44|2336.06
18:50:45|2335.34
18:50:46|2335.
18:50:47|2334.99
18:50:47|2334.97
18:50:49|2334.72
18:50:50|2334.63
18:50:51|2334.62
18:50:52|2333.06
18:50:52|2333.39
18:50:54|2333.1
18:50:54|2333.34
18:50:55|2333.46
18:50:57|2333.36
18:50:57|2333.05
18:50:59|2332.9
18:51:00|2332.88
18:51:01|2333.46
18:51:02|2334.1
18:51:03|2335.25
18:51:04|2335.88
18:51:05|2335.52
18:51:06|2335.97
18:51:07|2334.54
18:51:08|2335.18
18:51:09|2335.33
18:51:10|2335.78
18:51:11|2335.58
18:51:12|2336.45
18:51:13|2336.89
18:51:14|2337.
18:51:15|2337.
18:51:16|2336.6
18:51:17|2336.87
18:51:18|2337.68
18:51:19|2337.21
18:51:20|2337.27
18:51:21|2337.43
18:51:22|2337.43
18:51:23|2337.43
18:51:24|2337.15
18:51:25|2337.26
18:51:26|2337.26
18:51:27|2336.59
18:51:29|2336.59
18:51:29|2335.82
18:51:31|2336.41
18:51:31|2337.2
18:51:33|2337.42
18:51:34|2337.97
18:51:35|2337.84
18:51:35|2338.32
18:51:37|2338.31
18:51:37|2338.47
18:51:38|2337.97
18:51:39|2337.24
18:51:41|2337.33
18:51:42|2337.34
18:51:43|2336.42
18:51:44|2336.51
18:51:45|2336.47
18:51:46|2336.72
18:51:47|2336.39
18:51:48|2336.34
18:51:49|2336.15
18:51:50|2336.15
18:51:51|2336.37
18:51:52|2336.37
18:51:53|2336.37
18:51:54|2336.53
18:51:55|2336.54
18:51:56|2336.54
18:51:57|2336.52
18:51:58|2336.55
18:51:59|2336.4
18:52:00|2337.2
18:52:02|2337.06
18:52:02|2337.01
18:52:03|2336.58
18:52:04|2336.31
18:52:06|2336.31
18:52:06|2336.57
18:52:07|2335.61
18:52:08|2335.43
18:52:09|2335.
18:52:10|2334.35
18:52:12|2334.79
18:52:12|2334.62
18:52:14|2335.4
18:52:14|2334.91
18:52:15|2335.54
18:52:16|2334.98
18:52:17|2334.68
18:52:18|2334.68
18:52:20|2334.13
18:52:20|2334.13
18:52:21|2333.96
18:52:22|2334.18
18:52:23|2334.19
18:52:25|2334.49
18:52:25|2334.49
18:52:27|2334.31
18:52:27|2334.5
18:52:28|2334.18
18:52:30|2334.09
18:52:30|2334.3
18:52:31|2333.12
18:52:32|2334.04
18:52:33|2333.35
18:52:34|2333.08
18:52:36|2333.03
18:52:37|2332.4
18:52:38|2332.4
18:52:38|2332.4
18:52:40|2333.51
18:52:40|2333.57
18:52:41|2333.97
18:52:42|2333.44
18:52:43|2333.42
18:52:45|2333.37
18:52:45|2333.37
18:52:46|2332.64
18:52:48|2332.69
18:52:49|2332.38
18:52:50|2332.07
18:52:50|2332.07
18:52:51|2332.12
18:52:53|2332.12
18:52:53|2332.6
18:52:55|2332.03
18:52:56|2332.17
18:52:56|2331.97
18:52:58|2332.19
18:52:59|2332.19
18:53:00|2331.56
18:53:01|2331.19
18:53:02|2331.46
18:53:03|2331.92
18:53:04|2331.61
18:53:05|2331.53
18:53:06|2330.72
18:53:07|2330.86
18:53:08|2331.07
18:53:09|2330.85
18:53:10|2330.23
18:53:11|2330.3
18:53:12|2330.61
18:53:13|2330.44
18:53:14|2330.44
18:53:15|2329.91
18:53:16|2329.44
18:53:17|2329.07
18:53:18|2329.14
18:53:19|2329.32
18:53:20|2329.77
18:53:21|2329.78
18:53:22|2330.21
18:53:24|2330.
18:53:24|2330.15
18:53:25|2330.27
18:53:26|2329.29
18:53:27|2329.13
18:53:28|2329.13
18:53:29|2330.18
18:53:30|2331.
18:53:31|2330.55
18:53:32|2331.07
18:53:33|2331.32
18:53:34|2330.93
18:53:36|2330.82
18:53:36|2330.53
18:53:37|2332.
18:53:39|2332.32
18:53:39|2332.43
18:53:40|2332.49
18:53:41|2332.11
18:53:43|2333.02
18:53:45|2332.48
18:53:45|2332.94
18:53:47|2332.82
18:53:48|2332.45
18:53:49|2332.33
18:53:50|2332.33
18:53:51|2332.74
18:53:52|2332.79
18:53:54|2332.63
18:53:54|2332.9
18:53:55|2333.25
18:53:56|2333.42
18:53:58|2333.43
18:53:59|2333.52
18:54:00|2333.89
18:54:00|2334.74
18:54:01|2334.09
18:54:02|2333.98
18:54:03|2333.49
18:54:04|2333.39
18:54:05|2333.86
18:54:06|2334.2
18:54:07|2333.61
18:54:08|2334.11
18:54:10|2334.52
18:54:11|2335.02
18:54:12|2334.77
18:54:13|2335.15
18:54:14|2334.57
18:54:14|2334.67
18:54:15|2333.7
18:54:16|2333.27
18:54:18|2333.39
18:54:18|2333.24
18:54:20|2332.74
18:54:20|2332.78
18:54:21|2332.78
18:54:22|2332.98
18:54:24|2332.98
18:54:24|2332.55
18:54:25|2332.
18:54:26|2332.1
18:54:28|2332.1
18:54:28|2332.1
18:54:29|2332.1
18:54:31|2331.94
18:54:32|2331.47
18:54:33|2331.49
18:54:34|2331.49
18:54:35|2331.01
18:54:36|2331.42
18:54:37|2331.83
18:54:37|2329.61
18:54:38|2329.02
18:54:40|2329.9
18:54:40|2330.04
18:54:42|2330.5
18:54:43|2330.5
18:54:44|2330.5
18:54:44|2330.51
18:54:46|2330.51
18:54:47|2331.01
18:54:47|2330.92
18:54:49|2331.09
18:54:50|2331.25
18:54:51|2331.05
18:54:52|2331.07
18:54:53|2331.16
18:54:55|2330.69
18:54:55|2330.28
18:54:56|2331.47
18:54:58|2331.47
18:54:58|2331.47
18:55:00|2330.16
18:55:01|2330.16
18:55:02|2330.21
18:55:03|2330.19
18:55:04|2330.52
18:55:05|2330.96
18:55:05|2331.
18:55:06|2331.12
18:55:08|2330.72
18:55:09|2330.61
18:55:09|2331.81
18:55:10|2331.81
18:55:12|2332.49
18:55:12|2332.47
18:55:14|2332.18
18:55:15|2332.69
18:55:15|2332.69
18:55:16|2331.72
18:55:18|2332.33
18:55:19|2332.44
18:55:20|2332.44
18:55:21|2332.44
18:55:22|2331.65
18:55:23|2331.65
18:55:24|2332.34
18:55:25|2332.34
18:55:26|2332.34
18:55:27|2332.21
18:55:28|2333.06
18:55:29|2333.33
18:55:30|2333.35
18:55:31|2332.94
18:55:32|2332.94
18:55:33|2332.94
18:55:34|2333.11
18:55:35|2334.23
18:55:36|2333.99
18:55:37|2334.31
18:55:38|2333.91
18:55:39|2333.6
18:55:40|2333.95
18:55:41|2333.95
18:55:42|2333.95
18:55:43|2334.2
18:55:44|2333.42
18:55:45|2333.28
18:55:46|2334.22
18:55:47|2333.48
18:55:48|2334.31
18:55:50|2334.31
18:55:51|2334.31
18:55:52|2334.31
18:55:54|2334.32
18:55:54|2334.34
18:55:56|2334.56
18:55:57|2334.11
18:55:58|2334.11
18:55:59|2334.11
18:56:00|2334.11
18:56:01|2334.41
18:56:02|2333.93
18:56:02|2334.43
18:56:04|2333.34
18:56:05|2333.
18:56:06|2332.
18:56:07|2332.68
18:56:08|2332.68
18:56:09|2332.68
18:56:10|2332.13
18:56:11|2332.97
18:56:12|2332.97
18:56:14|2333.88
18:56:14|2333.43
18:56:15|2333.34
18:56:16|2333.34
18:56:18|2332.92
18:56:19|2332.38
18:56:19|2332.63
18:56:21|2332.68
18:56:23|2332.92
18:56:24|2333.66
18:56:24|2333.66
18:56:26|2333.21
18:56:27|2333.97
18:56:27|2333.97
18:56:29|2333.97
18:56:30|2333.97
18:56:30|2333.97
18:56:31|2333.97
18:56:32|2333.07
18:56:34|2333.15
18:56:34|2333.15
18:56:35|2333.3
18:56:37|2333.67
18:56:38|2333.21
18:56:39|2334.03
18:56:40|2334.36
18:56:41|2334.41
18:56:42|2334.41
18:56:43|2333.83
18:56:44|2333.83
18:56:45|2333.71
18:56:47|2334.24
18:56:48|2333.98
18:56:49|2334.04
18:56:50|2333.92
18:56:51|2333.85
18:56:52|2334.04
18:56:53|2334.41
18:56:54|2334.03
18:56:55|2334.54
18:56:56|2334.54
18:56:57|2334.47
18:56:58|2334.47
18:56:59|2334.47
18:57:00|2334.87
18:57:02|2334.95
18:57:02|2334.98
18:57:03|2333.84
18:57:04|2333.84
18:57:05|2334.49
18:57:06|2334.49
18:57:07|2334.49
18:57:08|2334.49
18:57:10|2333.56
18:57:10|2333.56
18:57:11|2333.25
18:57:13|2333.59
18:57:13|2334.18
18:57:14|2334.25
18:57:15|2334.25
18:57:16|2333.68
18:57:18|2333.59
18:57:19|2333.61
18:57:19|2333.86
18:57:21|2333.86
18:57:22|2333.9
18:57:23|2333.9
18:57:23|2334.16
18:57:25|2334.16
18:57:26|2334.16
18:57:27|2334.16
18:57:28|2334.32
18:57:28|2334.32
18:57:29|2334.63
18:57:31|2334.57
18:57:31|2334.78
18:57:32|2335.02
18:57:34|2335.02
18:57:35|2334.18
18:57:36|2334.18
18:57:37|2334.18
18:57:38|2334.12
18:57:39|2334.25
18:57:40|2333.91
18:57:41|2333.91
18:57:42|2334.26
18:57:43|2334.54
18:57:44|2334.54
18:57:45|2334.06
18:57:46|2334.64
18:57:47|2334.93
18:57:49|2334.56
18:57:50|2334.56
18:57:51|2334.56
18:57:52|2334.34
18:57:53|2334.34
18:57:54|2334.34
18:57:55|2334.34
18:57:56|2334.34
18:57:57|2334.34
18:57:59|2334.13
18:58:00|2335.01
18:58:01|2334.64
18:58:02|2334.77
18:58:03|2334.89
18:58:04|2335.63
18:58:05|2335.5
18:58:05|2335.54
18:58:07|2335.73
18:58:08|2334.95
18:58:09|2334.95
18:58:10|2334.47
18:58:11|2334.47
18:58:12|2335.02
18:58:13|2335.03
18:58:14|2335.03
18:58:15|2335.03
18:58:16|2335.03
18:58:17|2335.03
18:58:18|2335.03
18:58:19|2335.03
18:58:20|2335.03
18:58:21|2335.03
18:58:23|2335.03
18:58:24|2334.92
18:58:24|2335.38
18:58:25|2334.37
18:58:26|2334.36
18:58:27|2334.82
18:58:28|2334.77
18:58:29|2334.77
18:58:30|2334.56
18:58:31|2334.56
18:58:32|2334.56
18:58:33|2334.55
18:58:34|2334.25
18:58:35|2334.64
18:58:36|2334.64
18:58:37|2334.06
18:58:39|2334.06
18:58:39|2334.47
18:58:40|2334.1
18:58:41|2333.86
18:58:43|2333.69
18:58:44|2334.46
18:58:45|2335.47
18:58:45|2335.47
18:58:46|2334.95
18:58:48|2334.09
18:58:48|2334.09
18:58:50|2334.09
18:58:51|2334.09
18:58:53|2334.09
18:58:54|2334.96
18:58:55|2334.83
18:58:56|2334.9
18:58:57|2334.9
18:58:58|2334.9
18:59:00|2334.9
18:59:01|2335.
18:59:01|2335.
18:59:03|2334.84
18:59:03|2334.84
18:59:05|2334.84
18:59:06|2335.33
18:59:07|2335.7
18:59:07|2335.7
18:59:09|2335.65
18:59:10|2336.17
18:59:12|2335.86
18:59:12|2335.36
18:59:13|2335.36
18:59:14|2336.11
18:59:15|2336.11
18:59:16|2336.09
18:59:17|2335.9
18:59:18|2336.19
18:59:19|2336.19
18:59:20|2336.02
18:59:21|2335.66
18:59:23|2335.79
18:59:24|2335.7
18:59:24|2335.7
18:59:25|2336.16
18:59:26|2335.57
18:59:28|2336.64
18:59:28|2336.38
18:59:29|2336.45
18:59:30|2336.41
18:59:32|2336.97
18:59:32|2336.34
18:59:34|2336.34
18:59:35|2336.33
18:59:36|2336.33
18:59:37|2336.06
18:59:37|2337.
18:59:39|2337.
18:59:40|2336.93
18:59:41|2336.5
18:59:42|2336.5
18:59:43|2336.97
18:59:44|2336.97
18:59:45|2337.41
18:59:46|2337.41
18:59:47|2336.96
18:59:48|2337.39
18:59:50|2337.23
18:59:50|2337.51
18:59:52|2336.95
18:59:53|2336.88
18:59:53|2337.24
18:59:55|2337.62
18:59:56|2337.62
18:59:56|2337.62
18:59:58|2337.08
18:59:59|2337.45
19:00:00|2337.45
19:00:01|2336.63
19:00:02|2336.77
19:00:04|2337.42
19:00:04|2336.85
19:00:06|2337.28
19:00:07|2337.41
19:00:08|2337.26
19:00:09|2337.26
19:00:10|2337.85
19:00:11|2337.81
19:00:12|2337.41
19:00:13|2337.89
19:00:14|2338.48
19:00:15|2338.01
19:00:16|2338.18
19:00:17|2338.23
19:00:18|2338.27
19:00:19|2338.02
19:00:20|2338.42
19:00:21|2337.91
19:00:22|2337.93
19:00:23|2338.12
19:00:24|2338.12
19:00:25|2338.18
19:00:26|2337.72
19:00:27|2338.16
19:00:28|2338.29
19:00:29|2338.62
19:00:30|2338.34
19:00:31|2338.67
19:00:32|2338.65
19:00:33|2338.76
19:00:34|2339.09
19:00:35|2338.54
19:00:36|2338.35
19:00:37|2337.93
19:00:38|2338.37
19:00:39|2337.52
19:00:40|2337.52
19:00:41|2337.52
19:00:42|2337.87
19:00:43|2337.78
19:00:44|2337.17
19:00:45|2336.74
19:00:46|2336.13
19:00:47|2335.5
19:00:48|2335.31
19:00:49|2335.29
19:00:51|2334.56
19:00:52|2334.56
19:00:53|2334.5
19:00:54|2334.
19:00:55|2334.
19:00:56|2333.84
19:00:57|2333.61
19:00:58|2333.87
19:00:59|2331.96
19:01:00|2332.6
19:01:01|2332.65
19:01:02|2332.65
19:01:04|2333.99
19:01:04|2334.22
19:01:05|2334.62
19:01:07|2334.58
19:01:08|2334.07
19:01:09|2334.23
19:01:10|2334.79
19:01:11|2334.75
19:01:12|2335.54
19:01:12|2335.42
19:01:14|2335.23
19:01:15|2334.72
19:01:15|2335.45
19:01:16|2335.27
19:01:17|2335.27
19:01:18|2335.27
19:01:19|2335.04
19:01:20|2335.04
19:01:21|2333.53
19:01:22|2334.46
19:01:23|2334.69
19:01:24|2334.51
19:01:25|2334.51
19:01:27|2334.79
19:01:27|2334.04
19:01:28|2334.04
19:01:30|2333.72
19:01:30|2333.08
19:01:31|2333.58
19:01:32|2333.85
19:01:33|2333.38
19:01:34|2333.37
19:01:35|2332.95
19:01:37|2332.85
19:01:37|2332.85
19:01:38|2332.35
19:01:40|2331.56
19:01:40|2332.74
19:01:42|2333.15
19:01:42|2332.9
19:01:43|2332.69
19:01:44|2331.98
19:01:45|2331.98
19:01:47|2331.98
19:01:47|2333.14
19:01:49|2333.05
19:01:49|2333.05
19:01:51|2332.99
19:01:53|2333.46
19:01:54|2333.57
19:01:55|2333.56
19:01:56|2332.57
19:01:56|2333.23
19:01:58|2333.23
19:01:59|2332.91
19:02:00|2333.03
19:02:01|2333.31
19:02:02|2332.9
19:02:03|2332.9
19:02:04|2332.23
19:02:05|2331.67
19:02:06|2332.11
19:02:07|2332.15
19:02:08|2331.72
19:02:09|2331.68
19:02:10|2331.65
19:02:11|2331.65
19:02:12|2331.65
19:02:13|2331.64
19:02:14|2331.64
19:02:15|2331.83
19:02:16|2332.02
19:02:17|2332.11
19:02:18|2332.11
19:02:19|2331.81
19:02:20|2331.81
19:02:21|2331.84
19:02:22|2332.02
19:02:23|2332.17
19:02:24|2332.36
19:02:25|2332.36
19:02:26|2332.36
19:02:27|2331.66
19:02:28|2331.75
19:02:29|2331.81
19:02:30|2331.48
19:02:31|2331.77
19:02:32|2331.77
19:02:33|2331.77
19:02:34|2331.54
19:02:35|2331.86
19:02:36|2331.86
19:02:37|2331.68
19:02:38|2331.48
19:02:39|2331.28
19:02:41|2331.47
19:02:41|2331.3
19:02:43|2331.3
19:02:43|2330.39
19:02:44|2330.11
19:02:45|2331.12
19:02:46|2331.07
19:02:47|2330.91
19:02:48|2330.91
19:02:50|2330.71
19:02:50|2331.02
19:02:52|2330.97
19:02:53|2330.65
19:02:54|2330.3
19:02:55|2330.23
19:02:56|2330.64
19:02:58|2330.38
19:02:59|2330.38
19:03:00|2330.09
19:03:00|2330.25
19:03:02|2330.35
19:03:02|2330.35
19:03:04|2330.35
19:03:04|2330.35
19:03:06|2331.57
19:03:06|2330.5
19:03:08|2330.5
19:03:09|2331.28
19:03:10|2331.14
19:03:11|2330.95
19:03:11|2330.95
19:03:13|2330.95
19:03:14|2329.49
19:03:15|2329.49
19:03:16|2330.49
19:03:17|2330.49
19:03:18|2330.3
19:03:20|2330.3
19:03:20|2330.04
19:03:21|2330.12
19:03:22|2330.12
19:03:23|2330.5
19:03:25|2330.5
19:03:26|2330.16
19:03:26|2330.05
19:03:27|2329.2
19:03:28|2329.09
19:03:29|2329.87
19:03:30|2329.45
19:03:31|2329.45
19:03:33|2329.01
19:03:33|2329.01
19:03:34|2329.15
19:03:35|2329.68
19:03:36|2329.83
19:03:37|2330.54
19:03:38|2330.54
19:03:39|2329.99
19:03:40|2330.27
19:03:41|2330.05
19:03:42|2330.
19:03:44|2330.
19:03:45|2330.
19:03:45|2330.33
19:03:46|2330.33
19:03:47|2330.33
19:03:49|2330.33
19:03:50|2329.79
19:03:50|2329.79
19:03:51|2329.41
19:03:52|2329.04
19:03:54|2329.3
19:03:55|2329.6
19:03:55|2329.57
19:03:57|2329.53
19:03:57|2329.53
19:03:59|2329.55
19:04:00|2329.98
19:04:01|2329.96
19:04:01|2330.44
19:04:03|2329.98
19:04:04|2329.98
19:04:05|2329.98
19:04:06|2329.98
19:04:07|2329.54
19:04:08|2329.54
19:04:09|2329.44
19:04:09|2329.44
19:04:11|2329.44
19:04:12|2329.44
19:04:13|2329.
19:04:14|2329.
19:04:15|2329.49
19:04:16|2329.12
19:04:17|2329.14
19:04:18|2329.29
19:04:19|2328.94
19:04:20|2328.77
19:04:21|2328.26
19:04:22|2328.37
19:04:23|2328.2
19:04:24|2327.77
19:04:25|2327.55
19:04:26|2327.45
19:04:27|2327.68
19:04:28|2327.6
19:04:29|2327.45
19:04:31|2327.45
19:04:31|2327.45
19:04:32|2327.45
19:04:33|2327.45
19:04:34|2327.45
19:04:35|2327.45
19:04:36|2327.02
19:04:37|2327.32
19:04:38|2327.52
19:04:39|2327.52
19:04:40|2328.46
19:04:41|2328.32
19:04:42|2328.05
19:04:43|2329.01
19:04:44|2327.85
19:04:45|2328.9
19:04:46|2328.9
19:04:47|2328.72
19:04:49|2328.42
19:04:49|2328.37
19:04:50|2328.37
19:04:51|2328.37
19:04:52|2327.9
19:04:54|2328.69
19:04:55|2328.57
19:04:56|2328.5
19:04:57|2328.5
19:04:58|2328.92
19:05:00|2329.1
19:05:01|2329.1
19:05:02|2328.52
19:05:03|2329.61
19:05:04|2329.59
19:05:05|2328.93
19:05:06|2328.93
19:05:07|2329.2
19:05:08|2329.2
19:05:09|2329.2
19:05:10|2330.39
19:05:11|2331.09
19:05:12|2331.96
19:05:13|2331.96
19:05:14|2330.76
19:05:15|2330.76
19:05:16|2330.93
19:05:17|2330.9
19:05:18|2330.87
19:05:19|2330.87
19:05:21|2330.87
19:05:21|2331.33
19:05:22|2332.
19:05:23|2331.45
19:05:24|2330.75
19:05:26|2330.21
19:05:26|2329.85
19:05:27|2329.85
19:05:28|2329.95
19:05:29|2329.79
19:05:30|2329.51
19:05:31|2328.69
19:05:32|2328.69
19:05:33|2329.29
19:05:34|2329.64
19:05:36|2330.32
19:05:36|2330.32
19:05:37|2330.67
19:05:39|2331.09
19:05:40|2331.09
19:05:41|2331.
19:05:42|2330.98
19:05:43|2330.4
19:05:43|2330.4
19:05:44|2330.4
19:05:45|2330.
19:05:46|2330.16
19:05:48|2330.09
19:05:49|2330.38
19:05:49|2330.3
19:05:50|2329.95
19:05:51|2330.2
19:05:53|2329.93
19:05:54|2329.86
19:05:55|2329.26
19:05:55|2329.38
19:05:57|2329.38
19:05:58|2329.71
19:05:59|2329.71
19:05:59|2330.3
19:06:01|2330.56
19:06:02|2330.72
19:06:03|2330.72
19:06:05|2330.45
19:06:05|2330.45
19:06:07|2330.55
19:06:08|2331.27
19:06:09|2330.31
19:06:10|2329.77
19:06:11|2330.21
19:06:12|2330.09
19:06:13|2330.44
19:06:14|2330.3
19:06:15|2330.3
19:06:16|2330.3
19:06:17|2330.3
19:06:19|2329.32
19:06:19|2329.32
19:06:20|2329.32
19:06:22|2329.97
19:06:23|2329.9
19:06:24|2329.9
19:06:24|2329.9
19:06:25|2329.24
19:06:27|2328.82
19:06:28|2328.06
19:06:28|2328.06
19:06:29|2328.06
19:06:31|2328.06
19:06:31|2329.14
19:06:33|2329.05
19:06:34|2328.81
19:06:35|2329.18
19:06:36|2329.4
19:06:37|2329.41
19:06:38|2329.41
19:06:39|2329.41
19:06:40|2328.84
19:06:41|2329.05
19:06:42|2329.87
19:06:43|2329.5
19:06:44|2329.5
19:06:45|2329.36
19:06:46|2329.36
19:06:47|2329.36
19:06:48|2329.92
19:06:49|2329.92
19:06:50|2329.52
19:06:51|2328.81
19:06:52|2328.81
19:06:53|2328.81
19:06:54|2328.9
19:06:55|2328.62
19:06:57|2328.62
19:06:57|2328.62
19:06:59|2328.62
19:07:00|2329.09
19:07:02|2329.38
19:07:02|2328.45
19:07:04|2328.66
19:07:05|2328.81
19:07:06|2328.81
19:07:06|2328.42
19:07:07|2328.42
19:07:09|2328.43
19:07:10|2328.43
19:07:10|2329.25
19:07:11|2328.71
19:07:12|2328.71
19:07:13|2329.34
19:07:14|2328.93
19:07:15|2328.44
19:07:16|2328.62
19:07:18|2328.05
19:07:19|2327.62
19:07:20|2327.79
19:07:21|2327.79
19:07:22|2327.79
19:07:23|2327.79
19:07:23|2327.54
19:07:25|2327.49
19:07:26|2327.24
19:07:27|2327.2
19:07:28|2327.31
19:07:29|2327.82
19:07:30|2328.23
19:07:31|2328.13
19:07:32|2328.21
19:07:33|2328.21
19:07:33|2328.13
19:07:35|2327.83
19:07:36|2327.83
19:07:37|2327.47
19:07:38|2327.67
19:07:39|2328.09
19:07:39|2327.9
19:07:41|2328.
19:07:42|2327.35
19:07:42|2327.35
19:07:44|2327.24
19:07:45|2327.24
19:07:47|2327.58
19:07:48|2326.57
19:07:48|2326.56
19:07:49|2326.89
19:07:50|2326.89
19:07:51|2326.71
19:07:52|2326.87
19:07:53|2326.93
19:07:55|2326.66
19:07:55|2326.66
19:07:56|2326.66
19:07:58|2326.66
19:07:59|2326.41
19:08:01|2325.85
19:08:02|2324.8
19:08:03|2325.77
19:08:04|2324.56
19:08:05|2325.04
19:08:06|2324.85
19:08:07|2324.84
19:08:08|2324.84
19:08:12|2324.84
19:08:12|2325.26
19:08:13|2325.67
19:08:15|2326.26
19:08:15|2326.43
19:08:16|2326.57
19:08:17|2326.13
19:08:19|2326.13
19:08:20|2325.59
19:08:21|2325.59
19:08:22|2325.59
19:08:23|2326.34
19:08:24|2326.48
19:08:25|2326.29
19:08:26|2326.29
19:08:27|2326.29
19:08:28|2326.29
19:08:29|2326.11
19:08:30|2326.15
19:08:31|2326.15
19:08:32|2326.19
19:08:33|2326.27
19:08:34|2326.59
19:08:35|2326.38
19:08:36|2326.38
19:08:37|2326.57
19:08:38|2326.98
19:08:39|2326.64
19:08:40|2326.37
19:08:41|2326.37
19:08:42|2326.29
19:08:43|2325.73
19:08:45|2325.73
19:08:45|2325.73
19:08:46|2325.73
19:08:48|2325.73
19:08:49|2325.82
19:08:50|2325.82
19:08:50|2325.79
19:08:52|2325.99
19:08:52|2325.99
19:08:53|2325.99
19:08:55|2325.49
19:08:56|2325.49
19:08:57|2325.59
19:08:58|2325.59
19:08:59|2325.82
19:09:00|2325.82
19:09:02|2326.15
19:09:02|2326.15
19:09:04|2326.15
19:09:04|2325.5
19:09:06|2325.31
19:09:07|2325.92
19:09:08|2325.94
19:09:09|2325.47
19:09:10|2325.47
19:09:12|2325.47
19:09:12|2325.96
19:09:14|2326.15
19:09:15|2326.13
19:09:15|2326.38
19:09:16|2326.7
19:09:17|2326.7
19:09:18|2326.47
19:09:20|2327.06
19:09:20|2327.06
19:09:21|2326.85
19:09:23|2326.85
19:09:24|2327.5
19:09:25|2328.4
19:09:25|2328.35
19:09:27|2328.
19:09:28|2328.
19:09:28|2328.02
19:09:30|2328.02
19:09:31|2328.02
19:09:32|2328.02
19:09:33|2328.02
19:09:35|2328.02
19:09:35|2327.79
19:09:37|2327.4
19:09:37|2327.4
19:09:38|2327.4
19:09:39|2328.02
19:09:41|2328.3
19:09:42|2328.3
19:09:43|2328.3
19:09:44|2328.3
19:09:45|2328.3
19:09:45|2328.14
19:09:47|2328.14
19:09:48|2328.72
19:09:49|2328.72
19:09:50|2328.72
19:09:51|2328.7
19:09:52|2328.41
19:09:53|2328.41
19:09:55|2328.41
19:09:56|2328.41
19:09:57|2328.41
19:09:57|2328.93
19:09:59|2329.1
19:10:01|2328.69
19:10:01|2329.04
19:10:03|2329.04
19:10:04|2329.5
19:10:04|2329.5
19:10:06|2329.88
19:10:06|2329.89
19:10:07|2329.89
19:10:09|2330.76
19:10:10|2330.44
19:10:11|2330.44
19:10:12|2330.44
19:10:13|2330.44
19:10:14|2330.44
19:10:14|2331.25
19:10:15|2330.
19:10:16|2330.
19:10:18|2330.
19:10:18|2329.65
19:10:20|2329.96
19:10:21|2330.21
19:10:22|2330.21
19:10:22|2330.21
19:10:23|2330.21
19:10:25|2330.49
19:10:26|2330.94
19:10:27|2330.59
19:10:27|2331.04
19:10:29|2331.22
19:10:29|2331.22
19:10:31|2331.25
19:10:31|2332.
19:10:33|2331.58
19:10:34|2331.34
19:10:35|2331.03
19:10:36|2331.03
19:10:36|2331.03
19:10:37|2331.03
19:10:39|2331.03
19:10:40|2331.32
19:10:41|2331.32
19:10:42|2331.32
19:10:43|2331.47
19:10:44|2331.26
19:10:44|2331.16
19:10:45|2331.54
19:10:47|2331.55
19:10:48|2331.94
19:10:49|2331.94
19:10:50|2331.38
19:10:51|2331.68
19:10:52|2331.75
19:10:53|2332.82
19:10:54|2332.82
19:10:55|2332.82
19:10:56|2332.82
19:10:57|2332.56
19:10:58|2332.72
19:10:59|2333.06
19:11:00|2333.06
19:11:02|2332.39
19:11:03|2332.13
19:11:04|2332.83
19:11:06|2332.64
19:11:07|2331.58
19:11:07|2332.58
19:11:09|2332.58
19:11:09|2332.58
19:11:10|2332.48
19:11:11|2332.48
19:11:13|2332.48
19:11:14|2332.48
19:11:15|2332.48
19:11:16|2332.48
19:11:17|2332.48
19:11:18|2332.48
19:11:18|2331.1
19:11:19|2331.73
19:11:21|2332.34
19:11:22|2332.72
19:11:23|2332.72
19:11:24|2332.72
19:11:25|2332.72
19:11:26|2332.38
19:11:27|2333.01
19:11:28|2333.01
19:11:29|2332.89
19:11:29|2332.89
19:11:31|2332.56
19:11:31|2332.58
19:11:33|2332.65
19:11:33|2332.8
19:11:35|2333.02
19:11:35|2333.33
19:11:37|2333.33
19:11:37|2333.2
19:11:38|2333.45
19:11:39|2333.81
19:11:41|2333.86
19:11:42|2333.86
19:11:43|2334.6
19:11:43|2334.39
19:11:45|2334.75
19:11:45|2334.78
19:11:47|2334.87
19:11:48|2335.54
19:11:48|2336.67
19:11:49|2334.5
19:11:51|2334.9
19:11:52|2335.45
19:11:53|2335.21
19:11:53|2335.24
19:11:54|2335.98
19:11:57|2336.39
19:11:58|2336.59
19:11:58|2336.17
19:12:00|2336.23
19:12:00|2335.85
19:12:02|2336.54
19:12:03|2335.24
19:12:04|2334.99
19:12:05|2334.99
19:12:06|2335.96
19:12:07|2336.16
19:12:08|2336.16
19:12:09|2335.76
19:12:10|2336.69
19:12:11|2336.9
19:12:12|2336.42
19:12:13|2336.42
19:12:14|2336.19
19:12:15|2335.86
19:12:16|2336.14
19:12:17|2336.1
19:12:18|2336.45
19:12:19|2336.46
19:12:20|2337.29
19:12:21|2337.25
19:12:22|2337.67
19:12:23|2338.06
19:12:24|2338.2
19:12:25|2337.29
19:12:26|2337.56
19:12:27|2337.56
19:12:28|2338.
19:12:29|2337.29
19:12:30|2337.67
19:12:31|2338.14
19:12:32|2338.41
19:12:33|2338.46
19:12:34|2338.73
19:12:35|2338.99
19:12:36|2338.99
19:12:37|2338.58
19:12:38|2338.22
19:12:39|2338.22
19:12:40|2338.22
19:12:41|2338.05
19:12:42|2338.08
19:12:43|2338.49
19:12:44|2338.44
19:12:45|2338.84
19:12:46|2339.15
19:12:47|2340.
19:12:49|2340.6
19:12:49|2341.59
19:12:51|2340.71
19:12:51|2340.59
19:12:52|2339.74
19:12:53|2339.48
19:12:54|2339.98
19:12:55|2340.81
19:12:56|2341.76
19:12:57|2341.5
19:12:58|2341.45
19:12:59|2341.55
19:13:01|2341.33
19:13:02|2342.15
19:13:04|2342.22
19:13:04|2341.78
19:13:06|2342.
19:13:07|2342.
19:13:08|2343.05
19:13:08|2343.58
19:13:10|2342.99
19:13:11|2343.49
19:13:12|2344.
19:13:13|2343.42
19:13:14|2344.35
19:13:16|2344.79
19:13:16|2344.3
19:13:17|2344.3
19:13:18|2344.66
19:13:19|2343.7
19:13:21|2344.17
19:13:21|2344.25
19:13:22|2344.25
19:13:24|2344.09
19:13:25|2344.68
19:13:26|2344.45
19:13:27|2344.45
19:13:28|2344.02
19:13:29|2343.37
19:13:30|2343.06
19:13:30|2342.77
19:13:32|2342.49
19:13:33|2342.9
19:13:34|2343.16
19:13:35|2343.91
19:13:36|2344.04
19:13:37|2344.03
19:13:38|2344.03
19:13:39|2343.75
19:13:40|2343.75
19:13:40|2342.71
19:13:42|2342.7
19:13:43|2342.5
19:13:44|2342.34
19:13:44|2342.33
19:13:46|2341.93
19:13:47|2342.3
19:13:48|2342.3
19:13:48|2342.64
19:13:50|2343.51
19:13:50|2343.4
19:13:52|2343.34
19:13:52|2343.34
19:13:54|2343.08
19:13:55|2343.17
19:13:56|2341.43
19:13:57|2341.68
19:13:58|2341.95
19:13:59|2341.55
19:14:00|2342.18
19:14:01|2342.18
19:14:02|2342.18
19:14:04|2341.66
19:14:05|2341.23
19:14:07|2341.53
19:14:08|2341.31
19:14:09|2341.47
19:14:10|2341.65
19:14:11|2341.65
19:14:12|2341.47
19:14:15|2341.47
19:14:15|2341.17
19:14:16|2341.29
19:14:17|2340.9
19:14:19|2340.17
19:14:20|2340.17
19:14:20|2339.47
19:14:22|2338.82
19:14:22|2339.05
19:14:24|2339.05
19:14:25|2338.31
19:14:25|2338.9
19:14:27|2339.22
19:14:27|2339.22
19:14:28|2339.22
19:14:29|2338.71
19:14:30|2338.71
19:14:31|2338.73
19:14:33|2340.05
19:14:33|2340.02
19:14:34|2340.68
19:14:36|2340.92
19:14:37|2341.19
19:14:38|2341.6
19:14:39|2342.29
19:14:39|2341.85
19:14:40|2341.69
19:14:42|2341.71
19:14:43|2341.42
19:14:44|2341.25
19:14:44|2341.25
19:14:45|2341.53
19:14:47|2341.14
19:14:48|2341.14
19:14:49|2341.33
19:14:50|2341.67
19:14:51|2341.67
19:14:52|2342.15
19:14:53|2342.04
19:14:54|2342.68
19:14:55|2342.81
19:14:56|2342.81
19:14:57|2343.41
19:14:58|2343.74
19:14:59|2343.36
19:15:00|2343.36
19:15:01|2342.83
19:15:01|2343.41
19:15:03|2343.3
19:15:05|2343.63
19:15:06|2344.47
19:15:06|2343.79
19:15:08|2343.5
19:15:09|2343.54
19:15:10|2343.9
19:15:11|2344.71
19:15:11|2344.55
19:15:13|2345.32
19:15:13|2345.62
19:15:15|2345.85
19:15:16|2345.85
19:15:17|2345.85
19:15:18|2346.09
19:15:19|2345.54
19:15:20|2345.52
19:15:21|2345.54
19:15:22|2345.5
19:15:23|2345.65
19:15:24|2344.92
19:15:25|2345.44
19:15:26|2345.68
19:15:27|2345.52
19:15:28|2346.17
19:15:29|2346.79
19:15:30|2346.79
19:15:31|2346.62
19:15:32|2346.44
19:15:33|2346.3
19:15:34|2346.62
19:15:35|2346.99
19:15:36|2346.75
19:15:37|2346.03
19:15:38|2346.59
19:15:39|2345.86
19:15:40|2345.42
19:15:41|2345.42
19:15:42|2345.67
19:15:43|2345.67
19:15:44|2345.05
19:15:45|2344.17
19:15:46|2344.35
19:15:47|2344.35
19:15:48|2344.35
19:15:49|2344.35
19:15:50|2344.35
19:15:52|2343.78
19:15:52|2343.78
19:15:53|2343.38
19:15:55|2342.76
19:15:55|2342.76
19:15:56|2342.5
19:15:58|2342.15
19:15:58|2342.15
19:15:59|2342.15
19:16:01|2342.64
19:16:01|2342.81
19:16:02|2343.44
19:16:03|2343.26
19:16:05|2343.46
19:16:06|2342.44
19:16:08|2342.77
19:16:09|2342.94
19:16:10|2342.94
19:16:11|2343.15
19:16:11|2342.38
19:16:12|2342.3
19:16:13|2343.36
19:16:15|2343.6
19:16:15|2342.88
19:16:17|2342.47
19:16:18|2343.29
19:16:19|2342.27
19:16:20|2341.97
19:16:22|2342.63
19:16:23|2342.72
19:16:24|2342.35
19:16:24|2342.35
19:16:26|2341.81
19:16:26|2342.06
19:16:27|2342.4
19:16:28|2341.6
19:16:30|2341.04
19:16:31|2341.44
19:16:31|2341.68
19:16:33|2342.18
19:16:34|2341.71
19:16:35|2341.91
19:16:35|2341.91
19:16:36|2342.58
19:16:38|2341.9
19:16:38|2341.55
19:16:40|2341.75
19:16:41|2341.75
19:16:41|2342.03
19:16:42|2341.64
19:16:43|2341.26
19:16:44|2341.26
19:16:45|2341.26
19:16:47|2341.26
19:16:48|2341.75
19:16:48|2341.72
19:16:49|2341.43
19:16:50|2341.82
19:16:52|2341.82
19:16:53|2341.85
19:16:54|2343.02
19:16:55|2343.02
19:16:55|2342.92
19:16:57|2343.12
19:16:57|2343.5
19:16:58|2343.56
19:17:00|2343.56
19:17:01|2343.56
19:17:02|2342.6
19:17:03|2341.98
19:17:04|2341.87
19:17:04|2342.99
19:17:07|2342.98
19:17:08|2343.17
19:17:09|2343.06
19:17:09|2343.06
19:17:11|2342.66
19:17:11|2342.77
19:17:13|2342.51
19:17:13|2342.19
19:17:14|2342.19
19:17:15|2341.59
19:17:17|2341.35
19:17:17|2341.71
19:17:18|2341.42
19:17:20|2341.93
19:17:21|2341.93
19:17:22|2341.93
19:17:23|2341.43
19:17:25|2341.72
19:17:25|2341.72
19:17:26|2340.37
19:17:27|2340.55
19:17:28|2340.51
19:17:29|2340.58
19:17:31|2340.24
19:17:31|2340.25
19:17:32|2340.9
19:17:33|2340.69
19:17:35|2340.69
19:17:35|2340.69
19:17:36|2341.14
19:17:37|2341.14
19:17:39|2341.17
19:17:39|2341.17
19:17:40|2341.17
19:17:41|2341.17
19:17:42|2341.17
19:17:43|2341.17
19:17:45|2340.
19:17:46|2339.81
19:17:47|2339.25
19:17:48|2338.73
19:17:49|2339.27
19:17:50|2339.6
19:17:51|2339.6
19:17:52|2339.58
19:17:53|2339.58
19:17:54|2338.55
19:17:55|2338.33
19:17:56|2338.34
19:17:57|2337.62
19:17:58|2338.37
19:17:59|2338.17
19:18:00|2337.7
19:18:01|2337.78
19:18:03|2337.78
19:18:03|2338.5
19:18:04|2338.05
19:18:05|2338.39
19:18:07|2339.19
19:18:08|2339.74
19:18:09|2339.95
19:18:10|2340.21
19:18:11|2340.38
19:18:12|2339.57
19:18:14|2339.88
19:18:14|2339.61
19:18:16|2339.61
19:18:17|2339.87
19:18:18|2339.45
19:18:19|2338.88
19:18:19|2339.62
19:18:20|2340.17
19:18:21|2339.47
19:18:23|2340.38
19:18:23|2340.52
19:18:25|2340.52
19:18:25|2338.64
19:18:27|2339.41
19:18:27|2339.34
19:18:28|2339.61
19:18:30|2339.61
19:18:31|2340.12
19:18:31|2340.65
19:18:32|2340.88
19:18:34|2340.3
19:18:35|2340.3
19:18:36|2339.97
19:18:37|2340.11
19:18:38|2340.39
19:18:39|2340.39
19:18:40|2339.7
19:18:41|2339.27
19:18:43|2339.14
19:18:43|2338.94
19:18:44|2338.94
19:18:45|2338.94
19:18:47|2339.38
19:18:48|2339.28
19:18:49|2339.28
19:18:49|2340.07
19:18:51|2340.06
19:18:52|2340.06
19:18:53|2340.17
19:18:53|2340.17
19:18:55|2339.59
19:18:56|2339.56
19:18:57|2339.56
19:18:58|2339.56
19:18:58|2339.56
19:19:00|2339.68
19:19:01|2339.63
19:19:02|2340.51
19:19:02|2340.67
19:19:03|2341.02
19:19:05|2340.63
19:19:05|2340.65
19:19:07|2340.65
19:19:08|2341.41
19:19:09|2341.41
19:19:10|2341.39
19:19:11|2341.39
19:19:12|2341.85
19:19:13|2341.85
19:19:14|2341.91
19:19:15|2341.27
19:19:16|2341.29
19:19:17|2341.02
19:19:19|2340.8
19:19:20|2340.9
19:19:21|2340.67
19:19:22|2341.08
19:19:23|2341.31
19:19:23|2341.31
19:19:25|2340.74
19:19:26|2340.66
19:19:26|2340.66
19:19:28|2340.39
19:19:29|2340.65
19:19:30|2340.65
19:19:31|2340.65
19:19:32|2341.21
19:19:33|2341.51
19:19:34|2341.8
19:19:35|2342.05
19:19:36|2342.05
19:19:37|2341.83
19:19:38|2341.83
19:19:39|2341.34
19:19:40|2341.67
19:19:41|2341.67
19:19:42|2340.7
19:19:43|2340.85
19:19:44|2341.56
19:19:45|2342.7
19:19:46|2342.27
19:19:47|2342.09
19:19:48|2341.92
19:19:49|2342.15
19:19:50|2342.18
19:19:51|2342.1
19:19:52|2342.25
19:19:53|2342.07
19:19:54|2342.28
19:19:55|2342.28
19:19:56|2342.03
19:19:57|2342.03
19:19:58|2341.93
19:19:59|2341.66
19:20:00|2341.66
19:20:01|2341.97
19:20:02|2341.97
19:20:03|2341.97
19:20:05|2342.54
19:20:06|2342.36
19:20:06|2342.
19:20:07|2342.
19:20:09|2342.16
19:20:11|2343.13
19:20:11|2343.13
19:20:12|2342.98
19:20:13|2342.96
19:20:15|2342.96
19:20:16|2342.25
19:20:16|2342.08
19:20:17|2341.95
19:20:18|2341.95
19:20:19|2342.37
19:20:21|2341.86
19:20:22|2341.86
19:20:23|2341.32
19:20:23|2341.
19:20:25|2341.06
19:20:26|2341.02
19:20:27|2340.89
19:20:28|2340.89
19:20:29|2341.92
19:20:30|2341.92
19:20:32|2342.28
19:20:32|2342.28
19:20:33|2342.28
19:20:35|2343.
19:20:35|2342.35
19:20:36|2343.
19:20:37|2343.
19:20:38|2342.47
19:20:39|2342.66
19:20:40|2342.66
19:20:41|2342.31
19:20:43|2342.4
19:20:43|2342.21
19:20:45|2343.95
19:20:45|2342.8
19:20:46|2343.55
19:20:47|2343.48
19:20:48|2343.48
19:20:49|2343.48
19:20:51|2343.48
19:20:52|2343.48
19:20:52|2343.11
19:20:54|2343.23
19:20:55|2343.23
19:20:56|2343.3
19:20:56|2343.3
19:20:58|2343.3
19:20:59|2343.11
19:21:00|2344.
19:21:00|2343.61
19:21:02|2343.61
19:21:02|2343.47
19:21:03|2344.85
19:21:05|2344.29
19:21:05|2344.35
19:21:06|2343.99
19:21:08|2344.95
19:21:09|2344.84
19:21:11|2345.11
19:21:12|2344.67
19:21:13|2343.63
19:21:15|2343.63
19:21:15|2343.94
19:21:17|2344.1
19:21:18|2343.97
19:21:19|2343.97
19:21:19|2344.59
19:21:20|2344.59
19:21:21|2344.65
19:21:23|2344.74
19:21:23|2344.5
19:21:25|2344.5
19:21:26|2344.83
19:21:27|2344.85
19:21:27|2344.85
19:21:29|2344.85
19:21:29|2345.24
19:21:31|2345.14
19:21:32|2345.15
19:21:33|2345.16
19:21:33|2345.48
19:21:35|2345.4
19:21:36|2345.4
19:21:37|2345.4
19:21:38|2345.21
19:21:38|2345.47
19:21:39|2345.67
19:21:41|2346.01
19:21:42|2346.19
19:21:43|2346.19
19:21:44|2345.48
19:21:45|2345.6
19:21:46|2344.88
19:21:47|2344.78
19:21:48|2345.
19:21:49|2345.04
19:21:50|2344.92
19:21:51|2345.42
19:21:52|2345.3
19:21:53|2345.38
19:21:54|2345.83
19:21:55|2345.66
19:21:56|2345.53
19:21:57|2345.53
19:21:58|2345.78
19:21:59|2345.38
19:22:00|2345.64
19:22:01|2345.64
19:22:02|2345.99
19:22:03|2346.52
19:22:04|2346.52
19:22:05|2346.68
19:22:06|2346.91
19:22:07|2346.81
19:22:08|2346.81
19:22:09|2346.81
19:22:10|2346.81
19:22:12|2346.83
19:22:13|2346.43
19:22:14|2346.53
19:22:15|2346.16
19:22:16|2346.58
19:22:16|2347.
19:22:18|2346.83
19:22:19|2346.79
19:22:20|2346.18
19:22:21|2345.69
19:22:22|2345.77
19:22:24|2345.51
19:22:25|2345.7
19:22:25|2345.41
19:22:27|2345.41
19:22:27|2345.73
19:22:28|2345.31
19:22:30|2345.31
19:22:31|2345.33
19:22:31|2345.
19:22:32|2344.75
19:22:33|2344.75
19:22:35|2344.36
19:22:35|2343.86
19:22:37|2343.68
19:22:37|2343.17
19:22:38|2342.98
19:22:39|2342.98
19:22:41|2342.53
19:22:41|2343.24
19:22:42|2343.58
19:22:43|2343.17
19:22:44|2343.17
19:22:46|2343.84
19:22:47|2343.84
19:22:48|2343.84
19:22:48|2344.86
19:22:49|2345.11
19:22:51|2345.11
19:22:52|2344.9
19:22:53|2344.93
19:22:54|2344.93
19:22:54|2344.54
19:22:55|2344.57
19:22:57|2344.43
19:22:58|2344.12
19:22:59|2344.12
19:22:59|2344.09
19:23:01|2344.29
19:23:02|2345.05
19:23:03|2345.37
19:23:04|2345.02
19:23:05|2344.88
19:23:06|2345.03
19:23:06|2345.52
19:23:08|2345.8
19:23:09|2345.81
19:23:10|2344.9
19:23:11|2345.23
19:23:13|2345.71
19:23:14|2345.49
19:23:14|2345.56
19:23:15|2345.7
19:23:17|2345.37
19:23:18|2345.04
19:23:19|2344.95
19:23:20|2344.95
19:23:21|2344.95
19:23:22|2345.18
19:23:23|2345.5
19:23:24|2345.5
19:23:25|2345.2
19:23:26|2345.23
19:23:28|2345.23
19:23:28|2345.
19:23:30|2346.13
19:23:30|2346.26
19:23:32|2346.24
19:23:32|2346.08
19:23:33|2346.27
19:23:34|2346.11
19:23:35|2346.11
19:23:36|2346.11
19:23:37|2346.11
19:23:38|2345.81
19:23:39|2345.81
19:23:41|2345.36
19:23:42|2344.76
19:23:42|2345.39
19:23:43|2345.64
19:23:45|2345.86
19:23:45|2344.68
19:23:46|2344.68
19:23:47|2344.68
19:23:48|2345.21
19:23:49|2345.18
19:23:51|2345.18
19:23:52|2344.91
19:23:52|2345.02
19:23:53|2344.7
19:23:55|2344.44
19:23:56|2344.44
19:23:57|2344.44
19:23:58|2344.23
19:23:59|2344.3
19:24:00|2344.57
19:24:01|2344.72
19:24:02|2345.66
19:24:03|2345.66
19:24:04|2345.66
19:24:05|2345.66
19:24:06|2345.66
19:24:07|2346.58
19:24:08|2346.83
19:24:09|2346.97
19:24:10|2346.5
19:24:11|2345.96
19:24:12|2345.45
19:24:14|2346.28
19:24:14|2346.28
19:24:15|2346.28
19:24:17|2346.84
19:24:17|2347.27
19:24:19|2347.27
19:24:20|2347.5
19:24:21|2347.9
19:24:21|2348.34
19:24:22|2349.04
19:24:24|2349.27
19:24:24|2349.3
19:24:26|2349.7
19:24:27|2349.35
19:24:28|2348.22
19:24:28|2349.34
19:24:30|2348.74
19:24:31|2348.27
19:24:32|2348.2
19:24:33|2348.34
19:24:34|2347.7
19:24:34|2348.13
19:24:35|2349.02
19:24:37|2349.63
19:24:38|2349.98
19:24:38|2349.88
19:24:39|2350.47
19:24:41|2350.14
19:24:42|2350.22
19:24:43|2349.63
19:24:43|2349.64
19:24:45|2349.74
19:24:46|2350.
19:24:47|2349.88
19:24:48|2349.88
19:24:49|2349.88
19:24:50|2349.9
19:24:50|2349.54
19:24:52|2349.43
19:24:53|2349.9
19:24:54|2349.9
19:24:55|2349.89
19:24:56|2349.87
19:24:57|2350.44
19:24:58|2350.44
19:24:59|2350.98
19:25:00|2351.27
19:25:01|2351.26
19:25:02|2350.71
19:25:03|2351.03
19:25:04|2350.77
19:25:05|2350.87
19:25:06|2350.63
19:25:07|2350.74
19:25:08|2350.74
19:25:09|2350.74
19:25:10|2350.36
19:25:11|2349.88
19:25:12|2349.22
19:25:13|2349.79
19:25:15|2350.19
19:25:16|2350.47
19:25:17|2350.57
19:25:18|2350.2
19:25:19|2350.34
19:25:20|2350.57
19:25:21|2350.94
19:25:22|2350.64
19:25:23|2351.21
19:25:24|2351.85
19:25:25|2351.65
19:25:26|2351.18
19:25:28|2351.68
19:25:28|2352.1
19:25:29|2352.88
19:25:30|2353.17
19:25:32|2353.14
19:25:32|2353.62
19:25:34|2353.61
19:25:34|2353.77
19:25:35|2353.45
19:25:36|2353.38
19:25:38|2353.31
19:25:38|2353.08
19:25:39|2354.11
19:25:40|2354.07
19:25:42|2353.83
19:25:43|2354.04
19:25:43|2354.04
19:25:45|2354.33
19:25:46|2354.3
19:25:46|2353.01
19:25:47|2353.87
19:25:49|2353.18
19:25:50|2353.05
19:25:51|2352.
19:25:51|2352.72
19:25:53|2352.04
19:25:54|2351.69
19:25:55|2351.59
19:25:55|2351.81
19:25:56|2351.61
19:25:58|2351.85
19:25:59|2351.85
19:26:00|2351.57
19:26:01|2352.25
19:26:02|2352.25
19:26:03|2351.66
19:26:04|2351.28
19:26:05|2351.
19:26:06|2351.02
19:26:07|2351.15
19:26:08|2350.72
19:26:09|2350.66
19:26:10|2351.22
19:26:11|2351.48
19:26:12|2351.48
19:26:13|2350.94
19:26:14|2350.74
19:26:16|2351.52
19:26:16|2350.75
19:26:18|2350.69
19:26:19|2350.69
19:26:20|2350.39
19:26:21|2351.03
19:26:22|2351.41
19:26:23|2351.96
19:26:24|2350.95
19:26:25|2350.81
19:26:26|2350.05
19:26:27|2350.25
19:26:28|2350.25
19:26:30|2350.99
19:26:31|2350.46
19:26:32|2350.46
19:26:33|2349.62
19:26:34|2349.62
19:26:35|2350.01
19:26:36|2349.92
19:26:36|2350.46
19:26:38|2350.57
19:26:39|2351.14
19:26:40|2350.87
19:26:40|2350.99
19:26:42|2350.94
19:26:44|2350.87
19:26:45|2350.93
19:26:46|2351.07
19:26:46|2351.07
19:26:48|2351.07
19:26:48|2351.07
19:26:50|2351.44
19:26:51|2351.44
19:26:52|2351.39
19:26:53|2351.39
19:26:54|2351.31
19:26:55|2351.39
19:26:56|2350.86
19:26:57|2350.87
19:26:58|2350.42
19:26:59|2350.65
19:27:00|2350.65
19:27:01|2350.65
19:27:02|2350.65
19:27:03|2350.65
19:27:04|2350.41
19:27:05|2350.17
19:27:06|2349.01
19:27:07|2348.1
19:27:08|2348.57
19:27:09|2348.
19:27:11|2348.03
19:27:12|2348.95
19:27:13|2348.95
19:27:14|2348.95
19:27:15|2349.08
19:27:17|2348.4
19:27:18|2348.29
19:27:19|2348.25
19:27:20|2348.24
19:27:21|2347.95
19:27:22|2347.88
19:27:23|2347.88
19:27:24|2347.66
19:27:25|2348.12
19:27:27|2347.28
19:27:28|2347.38
19:27:28|2348.45
19:27:29|2348.47
19:27:30|2348.35
19:27:31|2348.1
19:27:33|2348.23
19:27:34|2347.82
19:27:35|2348.08
19:27:36|2348.08
19:27:37|2347.6
19:27:38|2347.65
19:27:39|2347.66
19:27:40|2347.66
19:27:41|2347.57
19:27:42|2346.79
19:27:43|2346.53
19:27:44|2346.3
19:27:44|2346.3
19:27:46|2346.36
19:27:47|2346.35
19:27:48|2345.73
19:27:50|2344.8
19:27:50|2345.72
19:27:52|2345.72
19:27:53|2345.6
19:27:53|2345.16
19:27:54|2345.
19:27:55|2344.81
19:27:57|2344.83
19:27:58|2345.11
19:27:58|2345.11
19:27:59|2345.11
19:28:01|2345.11
19:28:01|2344.14
19:28:02|2343.66
19:28:03|2344.66
19:28:04|2344.66
19:28:06|2344.3
19:28:06|2344.3
19:28:07|2344.88
19:28:09|2344.68
19:28:10|2344.84
19:28:11|2344.32
19:28:12|2343.99
19:28:12|2344.01
19:28:13|2344.01
19:28:14|2343.43
19:28:16|2343.74
19:28:17|2342.4
19:28:18|2342.55
19:28:19|2343.24
19:28:20|2343.02
19:28:21|2343.02
19:28:23|2342.14
19:28:24|2342.38
19:28:25|2342.38
19:28:26|2342.38
19:28:27|2342.72
19:28:28|2341.54
19:28:29|2342.05
19:28:30|2341.39
19:28:31|2342.31
19:28:32|2341.38
19:28:34|2342.79
19:28:34|2343.62
19:28:35|2344.2
19:28:37|2344.27
19:28:38|2344.27
19:28:39|2344.27
19:28:40|2343.3
19:28:41|2342.37
19:28:42|2342.52
19:28:43|2342.57
19:28:45|2342.57
19:28:45|2342.09
19:28:47|2342.01
19:28:47|2342.01
19:28:49|2342.04
19:28:49|2342.45
19:28:50|2342.45
19:28:51|2342.45
19:28:53|2342.65
19:28:53|2342.52
19:28:54|2342.52
19:28:55|2341.66
19:28:57|2342.58
19:28:57|2343.11
19:28:58|2343.11
19:29:00|2342.58
19:29:01|2342.38
19:29:02|2343.11
19:29:03|2343.6
19:29:04|2343.12
19:29:05|2343.12
19:29:05|2343.61
19:29:06|2343.75
19:29:08|2344.19
19:29:09|2344.42
19:29:10|2343.64
19:29:11|2344.49
19:29:12|2345.2
19:29:13|2344.92
19:29:14|2345.07
19:29:15|2345.19
19:29:16|2345.61
19:29:17|2345.3
19:29:19|2344.92
19:29:20|2344.92
19:29:21|2344.93
19:29:21|2344.92
19:29:22|2345.46
19:29:24|2345.01
19:29:25|2345.01
19:29:26|2345.01
19:29:28|2345.68
19:29:29|2345.98
19:29:31|2345.86
19:29:31|2345.57
19:29:33|2344.34
19:29:33|2343.69
19:29:34|2344.41
19:29:35|2344.41
19:29:36|2344.17
19:29:37|2344.12
19:29:39|2344.12
19:29:39|2345.58
19:29:40|2345.87
19:29:41|2346.06
19:29:43|2346.17
19:29:43|2346.17
19:29:44|2346.17
19:29:45|2346.
19:29:46|2346.03
19:29:47|2346.98
19:29:48|2347.22
19:29:49|2347.23
19:29:50|2347.79
19:29:51|2347.79
19:29:52|2346.3
19:29:53|2346.74
19:29:55|2346.74
19:29:55|2346.3
19:29:57|2346.3
19:29:57|2346.78
19:29:58|2346.02
19:29:59|2346.02
19:30:00|2346.02
19:30:01|2347.37
19:30:02|2346.7
19:30:03|2347.38
19:30:05|2347.38
19:30:06|2348.55
19:30:06|2348.7
19:30:07|2349.31
19:30:08|2349.76
19:30:09|2349.22
19:30:10|2348.48
19:30:11|2349.36
19:30:12|2349.13
19:30:14|2348.44
19:30:14|2349.13
19:30:16|2349.13
19:30:16|2349.05
19:30:17|2349.99
19:30:19|2349.99
19:30:21|2349.59
19:30:22|2350.12
19:30:22|2350.2
19:30:24|2350.35
19:30:25|2351.01
19:30:26|2350.45
19:30:27|2350.54
19:30:28|2350.84
19:30:29|2350.84
19:30:30|2351.22
19:30:31|2351.4
19:30:32|2351.82
19:30:33|2351.82
19:30:35|2351.77
19:30:36|2352.48
19:30:36|2353.44
19:30:38|2353.78
19:30:38|2354.19
19:30:40|2354.27
19:30:40|2354.98
19:30:42|2354.57
19:30:43|2354.63
19:30:43|2354.14
19:30:45|2354.17
19:30:45|2354.5
19:30:47|2354.46
19:30:47|2353.8
19:30:48|2353.34
19:30:50|2353.34
19:30:51|2354.13
19:30:51|2353.78
19:30:53|2353.96
19:30:54|2353.96
19:30:55|2354.57
19:30:56|2354.2
19:30:57|2354.48
19:30:59|2355.59
19:30:59|2355.48
19:31:01|2355.48
19:31:01|2355.48
19:31:02|2354.53
19:31:03|2354.86
19:31:04|2354.05
19:31:06|2354.
19:31:06|2353.43
19:31:07|2353.43
19:31:08|2352.63
19:31:09|2353.38
19:31:10|2353.69
19:31:12|2353.73
19:31:13|2354.18
19:31:13|2354.38
19:31:14|2353.78
19:31:15|2354.1
19:31:16|2354.82
19:31:17|2354.15
19:31:18|2354.24
19:31:19|2354.03
19:31:20|2354.37
19:31:22|2354.37
19:31:23|2355.24
19:31:24|2354.63
19:31:26|2354.75
19:31:26|2354.69
19:31:27|2355.44
19:31:29|2355.29
19:31:29|2355.35
19:31:30|2355.35
19:31:31|2355.89
19:31:33|2356.25
19:31:33|2356.3
19:31:35|2356.62
19:31:36|2356.88
19:31:36|2356.89
19:31:38|2357.77
19:31:39|2357.95
19:31:39|2358.26
19:31:41|2357.44
19:31:42|2357.8
19:31:43|2358.06
19:31:44|2358.06
19:31:45|2358.1
19:31:46|2358.22
19:31:47|2358.18
19:31:48|2357.74
19:31:49|2357.24
19:31:50|2357.83
19:31:51|2357.65
19:31:52|2357.65
19:31:53|2356.34
19:31:54|2356.27
19:31:55|2356.55
19:31:56|2355.96
19:31:57|2356.62
19:31:58|2356.69
19:31:59|2356.35
19:32:00|2356.35
19:32:01|2356.84
19:32:02|2357.68
19:32:03|2357.36
19:32:04|2357.04
19:32:05|2356.99
19:32:06|2357.61
19:32:07|2357.56
19:32:08|2357.09
19:32:09|2357.49
19:32:10|2357.49
19:32:11|2357.11
19:32:12|2357.18
19:32:13|2357.18
19:32:14|2357.18
19:32:15|2357.92
19:32:16|2358.
19:32:17|2357.98
19:32:18|2357.98
19:32:19|2357.98
19:32:21|2358.22
19:32:22|2358.22
19:32:24|2357.73
19:32:24|2358.23
19:32:25|2358.57
19:32:26|2358.57
19:32:27|2358.23
19:32:29|2359.72
19:32:30|2359.62
19:32:30|2360.07
19:32:32|2360.28
19:32:32|2359.6
19:32:34|2359.47
19:32:35|2360.29
19:32:36|2360.54
19:32:37|2360.05
19:32:38|2360.18
19:32:39|2359.76
19:32:40|2359.38
19:32:41|2358.98
19:32:43|2358.62
19:32:43|2357.95
19:32:44|2358.3
19:32:45|2358.01
19:32:47|2357.38
19:32:47|2356.77
19:32:48|2356.66
19:32:49|2356.67
19:32:51|2357.1
19:32:52|2357.22
19:32:53|2357.21
19:32:54|2357.26
19:32:55|2356.52
19:32:55|2357.84
19:32:56|2357.69
19:32:58|2357.38
19:32:59|2357.18
19:32:59|2357.43
19:33:01|2357.49
19:33:02|2357.49
19:33:02|2358.01
19:33:03|2357.91
19:33:05|2358.
19:33:06|2357.3
19:33:07|2357.1
19:33:08|2356.81
19:33:09|2356.81
19:33:10|2356.81
19:33:11|2356.81
19:33:12|2357.9
19:33:13|2357.7
19:33:14|2356.75
19:33:15|2356.2
19:33:16|2356.4
19:33:17|2355.82
19:33:18|2355.74
19:33:19|2355.7
19:33:20|2356.02
19:33:22|2355.3
19:33:23|2354.87
19:33:25|2354.72
19:33:25|2354.2
19:33:26|2354.89
19:33:27|2354.91
19:33:29|2355.92
19:33:29|2355.87
19:33:30|2355.82
19:33:31|2355.82
19:33:33|2354.98
19:33:34|2355.44
19:33:35|2355.7
19:33:36|2355.6
19:33:36|2356.9
19:33:38|2356.82
19:33:39|2356.82
19:33:39|2356.69
19:33:41|2356.68
19:33:42|2356.19
19:33:44|2356.65
19:33:45|2357.99
19:33:45|2357.83
19:33:46|2358.07
19:33:47|2357.56
19:33:48|2357.76
19:33:49|2357.65
19:33:51|2357.44
19:33:52|2357.6
19:33:52|2357.58
19:33:53|2357.34
19:33:54|2356.72
19:33:56|2356.72
19:33:57|2356.98
19:33:58|2357.34
19:33:59|2357.88
19:34:00|2357.42
19:34:01|2356.34
19:34:02|2356.72
19:34:03|2356.79
19:34:04|2356.79
19:34:05|2357.65
19:34:06|2357.91
19:34:07|2357.85
19:34:07|2357.85
19:34:09|2357.18
19:34:10|2358.32
19:34:11|2357.05
19:34:12|2357.02
19:34:13|2356.97
19:34:14|2356.97
19:34:15|2356.97
19:34:16|2357.42
19:34:17|2357.53
19:34:18|2357.39
19:34:19|2356.82
19:34:20|2355.99
19:34:21|2356.22
19:34:22|2355.81
19:34:24|2355.52
19:34:24|2355.
19:34:26|2354.47
19:34:26|2354.47
19:34:28|2355.09
19:34:28|2354.89
19:34:29|2354.6
19:34:30|2354.6
19:34:32|2355.57
19:34:33|2355.28
19:34:34|2355.28
19:34:35|2354.87
19:34:36|2354.87
19:34:37|2354.31
19:34:38|2354.16
19:34:39|2354.
19:34:40|2354.39
19:34:41|2354.39
19:34:42|2354.39
19:34:43|2355.17
19:34:44|2355.13
19:34:46|2355.53
19:34:46|2355.27
19:34:48|2355.27
19:34:48|2355.85
19:34:49|2355.85
19:34:51|2355.65
19:34:51|2355.69
19:34:52|2356.03
19:34:53|2355.76
19:34:55|2355.76
19:34:55|2355.98
19:34:57|2355.98
19:34:57|2355.73
19:34:59|2355.73
19:34:59|2356.1
19:35:00|2355.37
19:35:01|2355.32
19:35:02|2356.03
19:35:03|2356.04
19:35:04|2356.
19:35:05|2355.86
19:35:06|2354.96
19:35:07|2355.16
19:35:08|2355.38
19:35:10|2355.38
19:35:11|2355.38
19:35:11|2355.76
19:35:12|2355.76
19:35:13|2355.26
19:35:15|2355.26
19:35:16|2355.53
19:35:17|2355.53
19:35:18|2355.53
19:35:18|2354.98
19:35:19|2354.98
19:35:21|2354.44
19:35:22|2353.97
19:35:22|2353.72
19:35:23|2353.72
19:35:26|2353.96
19:35:26|2354.
19:35:27|2353.78
19:35:28|2353.67
19:35:29|2354.27
19:35:30|2354.23
19:35:32|2354.59
19:35:33|2354.58
19:35:34|2354.58
19:35:35|2354.35
19:35:37|2353.77
19:35:38|2353.39
19:35:38|2353.26
19:35:39|2353.26
19:35:40|2353.26
19:35:41|2353.56
19:35:42|2352.39
19:35:43|2352.39
19:35:45|2352.61
19:35:45|2352.13
19:35:46|2352.11
19:35:47|2352.11
19:35:48|2352.11
19:35:49|2352.68
19:35:51|2352.68
19:35:52|2353.17
19:35:53|2353.1
19:35:53|2353.1
19:35:54|2353.1
19:35:55|2353.1
19:35:57|2353.1
19:35:57|2353.1
19:35:59|2354.5
19:36:00|2354.42
19:36:00|2354.77
19:36:02|2354.94
19:36:02|2354.94
19:36:03|2354.94
19:36:04|2354.9
19:36:05|2354.98
19:36:06|2354.7
19:36:08|2354.24
19:36:08|2353.71
19:36:09|2353.71
19:36:10|2353.94
19:36:11|2353.94
19:36:13|2353.94
19:36:13|2354.14
19:36:15|2354.72
19:36:15|2354.57
19:36:17|2354.57
19:36:17|2354.36
19:36:18|2353.9
19:36:19|2353.54
19:36:21|2353.54
19:36:21|2353.04
19:36:22|2352.9
19:36:23|2353.31
19:36:26|2352.84
19:36:27|2352.97
19:36:28|2352.97
19:36:29|2352.97
19:36:30|2352.97
19:36:31|2352.97
19:36:32|2352.97
19:36:33|2352.97
19:36:34|2352.89
19:36:35|2353.54
19:36:36|2353.58
19:36:37|2353.58
19:36:38|2353.58
19:36:39|2353.58
19:36:40|2353.42
19:36:41|2353.71
19:36:41|2353.71
19:36:43|2353.71
19:36:43|2353.71
19:36:44|2353.47
19:36:45|2353.47
19:36:47|2353.47
19:36:48|2353.47
19:36:49|2353.06
19:36:50|2352.8
19:36:51|2352.63
19:36:52|2352.63
19:36:53|2352.63
19:36:54|2352.99
19:36:55|2352.99
19:36:56|2352.99
19:36:58|2352.99
19:36:58|2352.84
19:36:59|2352.84
19:37:01|2353.11
19:37:01|2353.76
19:37:02|2354.41
19:37:03|2354.41
19:37:04|2354.41
19:37:05|2353.25
19:37:06|2353.15
19:37:07|2353.15
19:37:09|2353.78
19:37:10|2353.84
19:37:10|2353.84
19:37:11|2353.91
19:37:13|2354.5
19:37:14|2354.35
19:37:15|2354.35
19:37:16|2354.54
19:37:17|2354.7
19:37:18|2353.97
19:37:19|2353.95
19:37:20|2354.15
19:37:21|2354.15
19:37:22|2355.
19:37:23|2355.59
19:37:24|2355.59
19:37:25|2356.09
19:37:26|2356.24
19:37:27|2356.1
19:37:29|2356.63
19:37:30|2356.63
19:37:31|2356.63
19:37:32|2356.48
19:37:33|2357.03
19:37:34|2357.03
19:37:35|2357.35
19:37:36|2357.26
19:37:38|2358.13
19:37:39|2358.13
19:37:40|2357.4
19:37:41|2356.89
19:37:42|2356.38
19:37:43|2356.38
19:37:44|2356.38
19:37:45|2356.58
19:37:45|2356.58
19:37:46|2356.23
19:37:47|2356.23
19:37:48|2356.19
19:37:50|2356.45
19:37:51|2356.45
19:37:51|2357.46
19:37:52|2357.05
19:37:54|2357.05
19:37:55|2357.29
19:37:56|2356.46
19:37:57|2356.68
19:37:57|2357.18
19:37:59|2357.05
19:38:00|2357.05
19:38:01|2357.07
19:38:02|2356.81
19:38:03|2356.81
19:38:03|2356.59
19:38:05|2355.74
19:38:05|2355.78
19:38:07|2356.13
19:38:08|2356.13
19:38:09|2355.65
19:38:10|2355.44
19:38:12|2355.67
19:38:12|2356.
19:38:14|2356.
19:38:15|2356.
19:38:15|2355.99
19:38:16|2355.99
19:38:18|2355.77
19:38:18|2355.45
19:38:19|2355.45
19:38:20|2355.45
19:38:22|2355.45
19:38:22|2355.44
19:38:23|2355.44
19:38:24|2355.3
19:38:25|2354.88
19:38:26|2354.12
19:38:29|2354.67
19:38:30|2354.67
19:38:31|2354.67
19:38:32|2354.49
19:38:33|2354.49
19:38:34|2354.49
19:38:35|2354.49
19:38:37|2354.49
19:38:38|2354.28
19:38:39|2354.27
19:38:40|2354.27
19:38:41|2354.27
19:38:42|2354.43
19:38:43|2354.43
19:38:45|2354.
19:38:45|2353.99
19:38:46|2353.99
19:38:48|2354.82
19:38:49|2354.41
19:38:50|2354.6
19:38:50|2354.08
19:38:52|2354.17
19:38:53|2354.17
19:38:54|2353.91
19:38:54|2353.91
19:38:55|2353.8
19:38:56|2354.04
19:38:58|2353.5
19:38:58|2353.5
19:38:59|2353.5
19:39:00|2353.5
19:39:01|2353.5
19:39:02|2354.29
19:39:03|2354.29
19:39:04|2354.29
19:39:06|2353.88
19:39:07|2353.67
19:39:07|2353.89
19:39:08|2353.89
19:39:10|2353.89
19:39:10|2353.46
19:39:11|2353.46
19:39:12|2353.46
19:39:14|2353.38
19:39:15|2353.18
19:39:16|2352.84
19:39:17|2353.51
19:39:18|2353.51
19:39:18|2353.
19:39:20|2352.65
19:39:21|2352.65
19:39:21|2352.22
19:39:22|2352.11
19:39:23|2352.11
19:39:25|2352.26
19:39:25|2351.4
19:39:27|2351.72
19:39:29|2351.54
19:39:29|2351.54
19:39:30|2351.05
19:39:32|2351.03
19:39:32|2350.9
19:39:33|2351.11
19:39:34|2351.11
19:39:36|2350.26
19:39:37|2349.95
19:39:38|2349.31
19:39:40|2349.2
19:39:40|2349.2
19:39:41|2350.28
19:39:43|2350.37
19:39:43|2350.37
19:39:44|2350.44
19:39:46|2350.78
19:39:47|2350.78
19:39:48|2351.28
19:39:49|2350.27
19:39:49|2350.73
19:39:51|2351.08
19:39:52|2350.85
19:39:53|2350.85
19:39:53|2351.47
19:39:54|2351.47
19:39:55|2350.61
19:39:57|2350.61
19:39:58|2351.24
19:39:59|2351.24
19:40:00|2351.24
19:40:02|2350.8
19:40:03|2350.38
19:40:03|2350.38
19:40:04|2350.13
19:40:05|2349.77
19:40:06|2349.59
19:40:07|2349.24
19:40:09|2349.
19:40:09|2348.51
19:40:11|2348.51
19:40:11|2348.51
19:40:13|2348.19
19:40:13|2348.08
19:40:14|2348.42
19:40:16|2348.19
19:40:16|2348.31
19:40:17|2348.92
19:40:18|2349.73
19:40:19|2349.87
19:40:20|2350.55
19:40:21|2350.46
19:40:22|2350.06
19:40:23|2349.66
19:40:24|2349.11
19:40:25|2349.11
19:40:26|2349.01
19:40:27|2348.77
19:40:29|2349.85
19:40:29|2350.21
19:40:31|2350.21
19:40:32|2350.24
19:40:32|2350.24
19:40:34|2350.24
19:40:34|2350.24
19:40:36|2350.1
19:40:37|2350.83
19:40:39|2350.83
19:40:39|2349.51
19:40:40|2349.68
19:40:41|2350.85
19:40:42|2351.13
19:40:43|2351.45
19:40:45|2351.36
19:40:46|2350.87
19:40:46|2350.63
19:40:47|2350.94
19:40:48|2350.94
19:40:49|2350.94
19:40:51|2350.94
19:40:51|2350.62
19:40:53|2350.22
19:40:54|2350.42
19:40:54|2350.62
19:40:55|2350.73
19:40:56|2350.73
19:40:57|2350.98
19:40:59|2350.98
19:40:59|2350.98
19:41:00|2350.98
19:41:01|2350.98
19:41:02|2350.98
19:41:04|2350.48
19:41:05|2350.59
19:41:06|2350.59
19:41:06|2350.59
19:41:08|2350.59
19:41:09|2350.59
19:41:10|2350.59
19:41:10|2351.12
19:41:12|2350.85
19:41:13|2351.36
19:41:14|2351.37
19:41:15|2351.34
19:41:16|2351.34
19:41:17|2350.94
19:41:18|2351.09
19:41:19|2351.07
19:41:20|2350.96
19:41:21|2350.96
19:41:22|2350.7
19:41:23|2350.84
19:41:24|2351.12
19:41:25|2351.27
19:41:26|2351.18
19:41:27|2350.7
19:41:28|2350.76
19:41:29|2350.69
19:41:30|2350.69
19:41:33|2350.69
19:41:34|2351.95
19:41:35|2351.95
19:41:36|2351.95
19:41:36|2351.95
19:41:38|2352.39
19:41:39|2352.39
19:41:40|2352.39
19:41:41|2352.74
19:41:43|2352.36
19:41:44|2352.85
19:41:44|2352.85
19:41:46|2352.85
19:41:47|2352.85
19:41:48|2352.85
19:41:48|2352.85
19:41:49|2352.13
19:41:50|2352.13
19:41:51|2352.07
19:41:52|2351.67
19:41:54|2351.67
19:41:55|2351.84
19:41:56|2351.48
19:41:57|2351.95
19:41:58|2351.77
19:41:59|2351.77
19:42:00|2351.77
19:42:01|2351.77
19:42:02|2351.75
19:42:03|2351.75
19:42:04|2351.59
19:42:05|2351.59
19:42:06|2351.59
19:42:07|2351.59
19:42:09|2351.59
19:42:09|2351.59
19:42:10|2351.26
19:42:11|2350.97
19:42:12|2351.1
19:42:13|2351.1
19:42:14|2351.65
19:42:15|2351.63
19:42:16|2352.1
19:42:17|2352.31
19:42:18|2352.31
19:42:19|2352.31
19:42:20|2352.26
19:42:21|2352.26
19:42:22|2352.64
19:42:23|2352.99
19:42:25|2353.3
19:42:25|2353.4
19:42:26|2353.4
19:42:28|2353.4
19:42:28|2353.1
19:42:29|2353.1
19:42:30|2352.71
19:42:31|2352.36
19:42:33|2351.86
19:42:33|2352.12
19:42:34|2352.9
19:42:36|2352.7
19:42:36|2352.7
19:42:38|2352.7
19:42:39|2352.51
19:42:40|2352.37
19:42:40|2352.37
19:42:42|2352.97
19:42:42|2353.33
19:42:44|2353.07
19:42:45|2353.07
19:42:46|2353.07
19:42:47|2353.07
19:42:48|2352.79
19:42:49|2352.79
19:42:50|2352.79
19:42:51|2353.63
19:42:52|2353.6
19:42:53|2353.7
19:42:53|2353.68
19:42:54|2354.24
19:42:56|2354.24
19:42:57|2354.24
19:42:57|2353.95
19:42:59|2354.09
19:43:00|2354.09
19:43:00|2354.51
19:43:01|2354.71
19:43:03|2354.63
19:43:04|2354.11
19:43:05|2354.39
19:43:06|2354.31
19:43:06|2354.31
19:43:08|2354.31
19:43:09|2354.31
19:43:10|2353.96
19:43:11|2353.97
19:43:12|2353.97
19:43:13|2353.53
19:43:14|2353.67
19:43:15|2353.67
19:43:16|2353.53
19:43:17|2353.53
19:43:18|2353.53
19:43:19|2353.73
19:43:20|2353.73
19:43:21|2353.73
19:43:22|2353.73
19:43:23|2354.14
19:43:24|2354.31
19:43:25|2354.64
19:43:26|2354.64
19:43:27|2354.69
19:43:28|2354.64
19:43:29|2354.88
19:43:30|2354.49
19:43:31|2354.49
19:43:33|2354.49
19:43:34|2354.49
19:43:35|2354.49
19:43:37|2353.71
19:43:38|2353.98
19:43:39|2353.98
19:43:40|2353.98
19:43:42|2353.98
19:43:43|2353.98
19:43:43|2353.8
19:43:44|2353.8
19:43:46|2353.7
19:43:47|2353.7
19:43:48|2353.7
19:43:48|2353.7
19:43:49|2353.63
19:43:50|2353.63
19:43:51|2353.63
19:43:53|2353.63
19:43:53|2353.63
19:43:55|2353.63
19:43:55|2353.63
19:43:56|2353.63
19:43:57|2353.76
19:43:59|2353.76
19:43:59|2353.76
19:44:01|2353.76
19:44:02|2353.76
19:44:03|2353.76
19:44:04|2353.76
19:44:05|2354.06
19:44:06|2354.15
19:44:07|2354.15
19:44:08|2354.15
19:44:09|2353.86
19:44:10|2353.83
19:44:11|2353.83
19:44:12|2353.63
19:44:13|2353.63
19:44:14|2353.52
19:44:15|2353.52
19:44:16|2353.52
19:44:17|2353.69
19:44:18|2353.69
19:44:19|2353.67
19:44:20|2353.87
19:44:21|2352.87
19:44:22|2352.91
19:44:23|2353.06
19:44:24|2353.06
19:44:25|2353.32
19:44:26|2353.32
19:44:27|2353.32
19:44:28|2353.32
19:44:29|2353.1
19:44:30|2353.1
19:44:31|2353.1
19:44:32|2353.1
19:44:34|2353.1
19:44:35|2353.02
19:44:37|2353.02
19:44:38|2353.32
19:44:38|2353.86
19:44:40|2353.86
19:44:41|2353.86
19:44:41|2353.86
19:44:43|2353.58
19:44:44|2354.03
19:44:45|2354.03
19:44:46|2354.03
19:44:47|2354.03
19:44:48|2354.03
19:44:49|2354.03
19:44:50|2354.25
19:44:50|2354.55
19:44:51|2354.55
19:44:53|2354.07
19:44:54|2354.07
19:44:55|2354.07
19:44:56|2354.07
19:44:57|2354.07
19:44:58|2354.06
19:44:59|2354.32
19:45:00|2354.32
19:45:01|2353.09
19:45:02|2353.33
19:45:03|2353.62
19:45:04|2353.46
19:45:05|2354.54
19:45:06|2355.
19:45:07|2355.13
19:45:08|2355.67
19:45:09|2356.08
19:45:10|2355.6
19:45:11|2355.6
19:45:12|2355.6
19:45:13|2355.6
19:45:14|2355.6
19:45:15|2355.16
19:45:16|2355.16
19:45:17|2355.16
19:45:18|2355.67
19:45:19|2356.02
19:45:20|2355.42
19:45:22|2355.42
19:45:22|2355.42
19:45:23|2355.42
19:45:24|2355.43
19:45:25|2355.43
19:45:26|2355.43
19:45:27|2355.28
19:45:28|2355.37
19:45:30|2355.37
19:45:31|2355.37
19:45:32|2355.37
19:45:33|2354.64
19:45:34|2354.46
19:45:36|2354.46
19:45:37|2354.13
19:45:38|2354.13
19:45:39|2354.8
19:45:40|2355.18
19:45:41|2355.18
19:45:42|2354.8
19:45:43|2355.21
19:45:44|2355.21
19:45:45|2355.21
19:45:46|2355.21
19:45:47|2355.21
19:45:48|2354.74
19:45:49|2354.78
19:45:50|2354.62
19:45:51|2354.73
19:45:52|2354.73
19:45:53|2354.86
19:45:54|2354.83
19:45:55|2354.51
19:45:56|2354.23
19:45:57|2354.06
19:45:58|2354.06
19:45:59|2353.96
19:46:00|2353.98
19:46:01|2353.98
19:46:02|2353.37
19:46:04|2353.54
19:46:05|2353.54
19:46:06|2353.54
19:46:06|2353.36
19:46:07|2353.36
19:46:09|2353.38
19:46:09|2353.38
19:46:11|2353.83
19:46:12|2353.83
19:46:13|2353.83
19:46:14|2354.64
19:46:15|2354.54
19:46:15|2354.54
19:46:17|2354.17
19:46:18|2354.25
19:46:19|2354.25
19:46:19|2354.25
19:46:20|2353.99
19:46:22|2353.99
19:46:23|2353.99
19:46:23|2353.99
19:46:25|2355.02
19:46:25|2355.02
19:46:27|2354.52
19:46:28|2354.52
19:46:28|2354.52
19:46:30|2354.52
19:46:31|2354.52
19:46:32|2354.52
19:46:33|2354.52
19:46:34|2354.52
19:46:35|2353.76
19:46:36|2354.45
19:46:37|2354.45
19:46:38|2354.4
19:46:38|2354.8
19:46:39|2354.92
19:46:41|2354.92
19:46:42|2354.83
19:46:43|2354.7
19:46:44|2354.88
19:46:45|2354.88
19:46:46|2354.88
19:46:47|2354.27
19:46:48|2353.93
19:46:49|2353.96
19:46:50|2353.96
19:46:51|2354.02
19:46:52|2354.28
19:46:53|2354.28
19:46:54|2354.28
19:46:55|2354.53
19:46:56|2354.53
19:46:57|2354.53
19:46:58|2354.53
19:46:59|2355.24
19:47:00|2354.27
19:47:01|2354.27
19:47:03|2354.81
19:47:04|2355.04
19:47:04|2355.6
19:47:06|2355.58
19:47:06|2355.58
19:47:07|2355.58
19:47:08|2355.57
19:47:09|2355.57
19:47:10|2355.57
19:47:11|2355.57
19:47:12|2355.57
19:47:14|2355.57
19:47:14|2355.57
19:47:16|2355.46
19:47:16|2355.96
19:47:17|2356.
19:47:19|2356.
19:47:19|2356.47
19:47:20|2356.47
19:47:21|2356.21
19:47:22|2356.51
19:47:23|2356.57
19:47:25|2356.62
19:47:25|2356.62
19:47:26|2356.62
19:47:28|2356.62
19:47:28|2356.9
19:47:29|2356.9
19:47:30|2356.9
19:47:31|2356.33
19:47:32|2356.44
19:47:34|2356.44
19:47:34|2356.44
19:47:36|2357.04
19:47:37|2357.04
19:47:38|2357.23
19:47:38|2357.23
19:47:40|2357.23
19:47:42|2356.81
19:47:43|2356.81
19:47:43|2356.81
19:47:44|2357.04
19:47:46|2357.04
19:47:47|2357.36
19:47:48|2357.36
19:47:49|2357.37
19:47:50|2357.37
19:47:51|2357.37
19:47:52|2357.46
19:47:53|2357.46
19:47:54|2356.79
19:47:55|2357.17
19:47:56|2357.17
19:47:57|2357.17
19:47:58|2357.17
19:47:59|2357.29
19:48:00|2357.36
19:48:01|2357.78
19:48:02|2357.93
19:48:03|2358.33
19:48:04|2357.76
19:48:05|2357.38
19:48:06|2357.3
19:48:07|2357.45
19:48:08|2357.45
19:48:09|2357.29
19:48:10|2357.29
19:48:11|2357.46
19:48:12|2357.6
19:48:13|2357.55
19:48:14|2357.55
19:48:15|2357.55
19:48:16|2357.55
19:48:17|2357.55
19:48:18|2357.55
19:48:19|2357.55
19:48:20|2357.55
19:48:21|2357.55
19:48:22|2357.71
19:48:23|2358.43
19:48:24|2358.79
19:48:25|2358.66
19:48:26|2358.28
19:48:27|2357.78
19:48:28|2357.78
19:48:29|2357.78
19:48:30|2358.69
19:48:31|2359.01
19:48:32|2357.99
19:48:33|2357.99
19:48:34|2357.99
19:48:35|2358.6
19:48:37|2358.6
19:48:38|2358.6
19:48:39|2358.45
19:48:40|2358.45
19:48:41|2359.
19:48:42|2359.
19:48:43|2359.
19:48:44|2359.
19:48:45|2358.08
19:48:45|2357.38
19:48:47|2357.23
19:48:48|2357.5
19:48:49|2357.5
19:48:50|2357.84
19:48:50|2357.84
19:48:52|2357.84
19:48:52|2357.84
19:48:54|2357.84
19:48:55|2357.84
19:48:55|2357.84
19:48:56|2357.26
19:48:58|2357.45
19:48:59|2357.54
19:49:00|2357.54
19:49:01|2357.81
19:49:02|2357.68
19:49:03|2357.68
19:49:05|2357.68
19:49:06|2357.57
19:49:07|2357.57
19:49:07|2357.16
19:49:08|2356.99
19:49:10|2356.99
19:49:11|2357.33
19:49:11|2357.18
19:49:13|2357.18
19:49:13|2356.99
19:49:15|2356.76
19:49:16|2356.76
19:49:16|2356.31
19:49:18|2356.31
19:49:19|2356.82
19:49:20|2356.82
19:49:21|2356.82
19:49:22|2356.82
19:49:23|2356.82
19:49:24|2356.57
19:49:25|2356.57
19:49:26|2356.23
19:49:26|2356.25
19:49:28|2355.97
19:49:29|2355.97
19:49:29|2356.01
19:49:31|2355.94
19:49:31|2355.78
19:49:32|2355.78
19:49:33|2355.3
19:49:35|2355.41
19:49:36|2355.41
19:49:37|2355.62
19:49:39|2355.62
19:49:39|2355.62
19:49:40|2355.
19:49:41|2355.
19:49:42|2355.25
19:49:43|2355.25
19:49:44|2355.26
19:49:46|2355.47
19:49:47|2356.04
19:49:48|2356.04
19:49:48|2356.12
19:49:49|2356.23
19:49:50|2356.3
19:49:52|2356.3
19:49:54|2355.9
19:49:54|2356.16
19:49:55|2355.63
19:49:57|2356.17
19:49:57|2355.84
19:49:59|2355.84
19:49:59|2355.54
19:50:01|2355.39
19:50:01|2355.49
19:50:02|2355.41
19:50:03|2355.37
19:50:04|2355.37
19:50:05|2355.37
19:50:06|2355.19
19:50:07|2355.19
19:50:08|2354.76
19:50:10|2354.36
19:50:10|2354.51
19:50:11|2354.51
19:50:13|2354.51
19:50:13|2354.51
19:50:14|2354.51
19:50:15|2354.45
19:50:17|2354.45
19:50:17|2355.85
19:50:18|2356.19
19:50:19|2356.19
19:50:20|2356.19
19:50:22|2356.19
19:50:23|2356.19
19:50:24|2356.19
19:50:24|2355.71
19:50:25|2355.71
19:50:26|2355.71
19:50:28|2355.36
19:50:28|2355.18
19:50:29|2354.86
19:50:30|2354.47
19:50:31|2354.47
19:50:32|2354.47
19:50:33|2354.47
19:50:34|2354.47
19:50:35|2354.47
19:50:36|2354.47
19:50:38|2354.68
19:50:40|2355.12
19:50:41|2355.42
19:50:42|2355.42
19:50:43|2355.42
19:50:44|2354.56
19:50:46|2354.55
19:50:46|2354.55
19:50:47|2354.55
19:50:49|2354.55
19:50:50|2354.55
19:50:51|2354.55
19:50:51|2354.55
19:50:52|2354.55
19:50:54|2354.55
19:50:55|2354.03
19:50:55|2354.31
19:50:57|2354.31
19:50:58|2354.31
19:50:59|2354.33
19:51:00|2354.33
19:51:01|2354.33
19:51:02|2354.86
19:51:03|2354.86
19:51:04|2354.86
19:51:05|2354.33
19:51:06|2354.33
19:51:07|2354.33
19:51:08|2353.76
19:51:09|2353.54
19:51:10|2353.53
19:51:11|2353.18
19:51:12|2353.
19:51:13|2352.75
19:51:14|2352.75
19:51:15|2352.75
19:51:16|2353.41
19:51:17|2353.24
19:51:18|2352.91
19:51:19|2352.91
19:51:20|2353.2
19:51:21|2353.2
19:51:22|2353.2
19:51:23|2353.2
19:51:24|2353.2
19:51:25|2353.2
19:51:26|2353.1
19:51:27|2352.72
19:51:28|2352.72
19:51:29|2352.72
19:51:30|2352.72
19:51:31|2352.72
19:51:32|2352.72
19:51:33|2352.72
19:51:34|2352.21
19:51:35|2352.21
19:51:36|2353.63
19:51:37|2353.42
19:51:38|2353.42
19:51:39|2353.87
19:51:41|2353.87
19:51:41|2353.6
19:51:43|2353.6
19:51:44|2353.6
19:51:45|2353.79
19:51:46|2353.79
19:51:47|2353.79
19:51:48|2353.79
19:51:49|2353.79
19:51:50|2353.4
19:51:51|2353.35
19:51:52|2353.12
19:51:54|2353.12
19:51:54|2353.45
19:51:55|2353.45
19:51:57|2353.45
19:51:58|2354.03
19:51:58|2354.38
19:52:00|2354.52
19:52:01|2354.62
19:52:02|2354.76
19:52:03|2354.73
19:52:03|2355.06
19:52:05|2355.19
19:52:06|2355.19
19:52:06|2355.17
19:52:08|2355.17
19:52:08|2355.17
19:52:09|2355.17
19:52:11|2355.02
19:52:12|2354.79
19:52:13|2354.79
19:52:14|2354.79
19:52:14|2354.79
19:52:15|2355.06
19:52:17|2355.31
19:52:18|2355.31
19:52:19|2354.91
19:52:20|2354.61
19:52:21|2354.61
19:52:22|2354.61
19:52:23|2354.61
19:52:24|2354.61
19:52:25|2355.74
19:52:26|2355.74
19:52:27|2355.6
19:52:28|2355.74
19:52:29|2355.74
19:52:30|2355.74
19:52:31|2355.74
19:52:32|2355.29
19:52:33|2354.97
19:52:34|2354.97
19:52:35|2354.97
19:52:36|2354.97
19:52:37|2354.97
19:52:38|2355.69
19:52:40|2355.9
19:52:41|2355.9
19:52:43|2356.
19:52:44|2355.7
19:52:45|2355.7
19:52:46|2356.39
19:52:47|2356.62
19:52:48|2356.84
19:52:49|2356.84
19:52:50|2356.42
19:52:51|2356.97
19:52:52|2356.8
19:52:53|2356.6
19:52:53|2356.6
19:52:56|2356.6
19:52:56|2357.1
19:52:57|2357.1
19:52:58|2357.1
19:52:59|2357.1
19:53:01|2357.1
19:53:02|2357.1
19:53:02|2357.23
19:53:04|2357.23
19:53:05|2357.23
19:53:05|2357.23
19:53:07|2356.74
19:53:07|2356.31
19:53:08|2356.31
19:53:10|2356.31
19:53:11|2356.31
19:53:12|2356.31
19:53:12|2356.27
19:53:13|2356.81
19:53:14|2357.4
19:53:15|2357.4
19:53:17|2357.4
19:53:17|2357.4
19:53:19|2357.8
19:53:20|2357.8
19:53:21|2357.91
19:53:22|2358.
19:53:23|2357.97
19:53:24|2357.98
19:53:25|2358.76
19:53:26|2358.77
19:53:27|2358.77
19:53:28|2358.77
19:53:29|2358.04
19:53:30|2357.79
19:53:31|2357.79
19:53:32|2357.39
19:53:34|2357.39
19:53:34|2357.32
19:53:35|2356.61
19:53:36|2356.82
19:53:38|2357.49
19:53:38|2358.65
19:53:40|2358.1
19:53:41|2358.11
19:53:42|2358.09
19:53:44|2358.09
19:53:45|2358.1
19:53:46|2358.17
19:53:46|2358.17
19:53:47|2358.17
19:53:49|2358.99
19:53:49|2358.64
19:53:51|2358.05
19:53:51|2358.05
19:53:53|2357.72
19:53:53|2357.72
19:53:55|2357.68
19:53:56|2357.68
19:53:57|2357.54
19:53:58|2357.54
19:53:59|2357.63
19:53:59|2357.43
19:54:01|2357.46
19:54:02|2357.46
19:54:03|2357.86
19:54:03|2357.86
19:54:05|2357.86
19:54:06|2357.73
19:54:06|2357.73
19:54:08|2357.59
19:54:09|2357.22
19:54:10|2357.6
19:54:11|2357.6
19:54:12|2357.82
19:54:13|2357.82
19:54:14|2358.18
19:54:15|2357.98
19:54:16|2358.27
19:54:17|2358.35
19:54:18|2358.35
19:54:19|2358.5
19:54:20|2358.5
19:54:21|2358.5
19:54:22|2358.32
19:54:23|2358.82
19:54:24|2358.82
19:54:25|2359.12
19:54:26|2359.12
19:54:27|2359.12
19:54:28|2359.12
19:54:29|2358.66
19:54:30|2358.54
19:54:31|2358.25
19:54:32|2358.25
19:54:33|2357.95
19:54:34|2357.95
19:54:35|2357.95
19:54:36|2357.94
19:54:37|2357.94
19:54:38|2357.94
19:54:39|2357.91
19:54:40|2357.71
19:54:41|2357.71
19:54:42|2357.75
19:54:43|2357.75
19:54:44|2357.95
19:54:45|2359.07
19:54:46|2358.97
19:54:47|2359.04
19:54:48|2359.1
19:54:50|2358.56
19:54:51|2358.29
19:54:52|2358.29
19:54:53|2358.16
19:54:54|2357.86
19:54:55|2358.34
19:54:56|2358.34
19:54:57|2358.23
19:54:58|2358.23
19:54:59|2358.23
19:55:00|2358.49
19:55:01|2358.62
19:55:02|2358.31
19:55:03|2358.27
19:55:04|2358.37
19:55:05|2358.37
19:55:06|2358.53
19:55:07|2358.6
19:55:08|2358.83
19:55:09|2359.12
19:55:10|2359.12
19:55:11|2358.68
19:55:12|2358.83
19:55:13|2359.
19:55:14|2359.
19:55:15|2359.24
19:55:16|2359.24
19:55:17|2359.47
19:55:18|2359.69
19:55:19|2359.69
19:55:20|2359.04
19:55:21|2359.04
19:55:22|2359.04
19:55:23|2359.26
19:55:24|2358.88
19:55:25|2358.88
19:55:26|2359.01
19:55:27|2358.57
19:55:28|2358.57
19:55:29|2358.57
19:55:30|2358.27
19:55:31|2358.4
19:55:32|2358.43
19:55:33|2358.43
19:55:35|2358.28
19:55:35|2358.41
19:55:36|2358.65
19:55:37|2358.74
19:55:38|2358.74
19:55:39|2358.39
19:55:40|2357.98
19:55:41|2357.98
19:55:42|2358.1
19:55:44|2358.1
19:55:45|2358.1
19:55:47|2358.1
19:55:48|2357.85
19:55:48|2357.85
19:55:50|2357.85
19:55:50|2357.85
19:55:52|2358.51
19:55:53|2358.51
19:55:53|2358.51
19:55:54|2358.51
19:55:56|2358.51
19:55:57|2358.51
19:55:57|2358.72
19:55:59|2358.01
19:56:01|2357.96
19:56:02|2357.96
19:56:03|2357.96
19:56:03|2357.98
19:56:04|2357.98
19:56:06|2358.27
19:56:07|2358.27
19:56:08|2358.27
19:56:08|2358.49
19:56:10|2358.73
19:56:11|2358.73
19:56:11|2359.41
19:56:12|2359.22
19:56:15|2359.43
19:56:15|2359.43
19:56:16|2359.43
19:56:17|2359.43
19:56:18|2358.8
19:56:20|2358.18
19:56:21|2357.93
19:56:22|2357.79
19:56:23|2358.41
19:56:24|2358.41
19:56:25|2358.41
19:56:26|2358.41
19:56:27|2358.41
19:56:28|2358.41
19:56:29|2357.59
19:56:30|2357.59
19:56:31|2357.59
19:56:32|2357.59
19:56:33|2357.59
19:56:34|2356.97
19:56:35|2357.41
19:56:36|2357.41
19:56:37|2357.95
19:56:38|2357.73
19:56:40|2358.48
19:56:41|2358.95
19:56:42|2358.95
19:56:43|2358.56
19:56:44|2358.89
19:56:45|2358.89
19:56:47|2358.89
19:56:48|2358.61
19:56:49|2359.3
19:56:50|2359.1
19:56:52|2358.8
19:56:52|2358.8
19:56:54|2359.49
19:56:54|2359.49
19:56:55|2358.8
19:56:57|2358.42
19:56:58|2358.42
19:56:58|2358.18
19:57:00|2358.18
19:57:03|2358.31
19:57:04|2358.27
19:57:04|2358.27
19:57:06|2358.27
19:57:07|2358.27
19:57:08|2358.27
19:57:09|2357.89
19:57:10|2357.94
19:57:11|2358.93
19:57:12|2358.83
19:57:13|2358.83
19:57:14|2358.83
19:57:15|2358.83
19:57:16|2358.83
19:57:17|2357.97
19:57:18|2358.04
19:57:19|2358.4
19:57:20|2358.4
19:57:21|2357.91
19:57:22|2357.91
19:57:23|2357.91
19:57:24|2358.17
19:57:25|2358.28
19:57:26|2358.28
19:57:27|2359.01
19:57:28|2359.01
19:57:29|2359.01
19:57:30|2359.01
19:57:31|2359.01
19:57:32|2359.01
19:57:33|2358.52
19:57:34|2358.52
19:57:35|2358.52
19:57:36|2358.67
19:57:37|2357.68
19:57:38|2358.02
19:57:39|2358.02
19:57:40|2358.02
19:57:41|2358.11
19:57:42|2358.11
19:57:43|2358.11
19:57:44|2358.11
19:57:45|2358.05
19:57:46|2358.05
19:57:47|2357.59
19:57:48|2357.59
19:57:49|2357.46
19:57:50|2357.46
19:57:51|2357.33
19:57:52|2357.12
19:57:53|2356.75
19:57:54|2356.82
19:57:56|2356.82
19:57:56|2356.88
19:57:57|2356.64
19:57:59|2356.36
19:58:00|2356.2
19:58:00|2356.2
19:58:02|2357.04
19:58:02|2357.14
19:58:04|2357.14
19:58:05|2357.14
19:58:05|2357.08
19:58:06|2357.08
19:58:08|2356.98
19:58:09|2356.29
19:58:10|2356.44
19:58:10|2356.44
19:58:11|2357.79
19:58:12|2356.34
19:58:13|2356.34
19:58:15|2356.34
19:58:15|2356.34
19:58:17|2356.91
19:58:18|2356.91
19:58:18|2356.91
19:58:20|2356.91
19:58:20|2357.04
19:58:21|2357.04
19:58:23|2357.43
19:58:23|2357.43
19:58:24|2357.43
19:58:25|2357.45
19:58:27|2357.45
19:58:27|2357.45
19:58:28|2357.45
19:58:29|2357.45
19:58:30|2356.84
19:58:32|2356.97
19:58:32|2356.97
19:58:33|2356.97
19:58:34|2356.97
19:58:35|2356.97
19:58:36|2356.97
19:58:37|2356.97
19:58:38|2356.97
19:58:40|2356.97
19:58:40|2356.97
19:58:42|2357.17
19:58:42|2357.57
19:58:44|2357.57
19:58:44|2357.2
19:58:46|2357.2
19:58:47|2357.2
19:58:48|2357.2
19:58:49|2357.2
19:58:51|2357.2
19:58:52|2357.2
19:58:53|2358.7
19:58:54|2358.7
19:58:55|2358.7
19:58:55|2358.38
19:58:57|2358.38
19:58:57|2358.38
19:58:59|2357.92
19:58:59|2357.92
19:59:00|2357.92
19:59:02|2357.76
19:59:03|2357.76
19:59:04|2357.68
19:59:04|2358.01
19:59:06|2358.01
19:59:06|2357.49
19:59:07|2357.63
19:59:08|2357.64
19:59:10|2357.76
19:59:10|2358.99
19:59:12|2358.99
19:59:13|2358.7
19:59:14|2360.
19:59:15|2360.02
19:59:15|2360.02
19:59:17|2359.91
19:59:17|2359.77
19:59:18|2358.76
19:59:19|2359.1
19:59:21|2359.1
19:59:22|2359.1
19:59:23|2358.33
19:59:24|2358.33
19:59:24|2358.33
19:59:26|2357.98
19:59:26|2357.78
19:59:28|2357.78
19:59:29|2357.78
19:59:29|2357.78
19:59:31|2357.78
19:59:31|2357.1
19:59:32|2357.1
19:59:34|2357.1
19:59:34|2356.97
19:59:36|2356.97
19:59:36|2356.97
19:59:38|2356.97
19:59:39|2356.97
19:59:39|2356.97
19:59:41|2356.97
19:59:42|2356.97
19:59:43|2356.97
19:59:44|2356.97
19:59:45|2356.57
19:59:46|2356.64
19:59:46|2356.64
19:59:49|2356.64
19:59:49|2356.28
19:59:51|2356.28
19:59:51|2356.65
19:59:53|2356.65
19:59:54|2357.09
19:59:54|2357.09
19:59:56|2357.08
19:59:56|2357.24
19:59:58|2357.34
19:59:59|2357.26
20:00:00|2357.44
20:00:00|2357.44
20:00:01|2357.93
20:00:02|2358.13
20:00:04|2358.15
20:00:04|2358.94
20:00:05|2358.94
20:00:06|2359.4
20:00:08|2359.8
20:00:08|2359.85
20:00:09|2360.26
20:00:10|2360.43
20:00:12|2360.26
20:00:12|2360.04
20:00:13|2359.58
20:00:15|2359.58
20:00:15|2359.27
20:00:17|2359.27
20:00:18|2359.27
20:00:18|2359.29
20:00:20|2359.82
20:00:21|2359.82
20:00:21|2359.85
20:00:23|2360.16
20:00:23|2360.16
20:00:25|2360.16
20:00:26|2359.37
20:00:26|2359.32
20:00:28|2359.94
20:00:28|2359.94
20:00:29|2360.01
20:00:30|2359.81
20:00:32|2359.81
20:00:32|2360.19
20:00:33|2360.19
20:00:34|2359.79
20:00:35|2359.58
20:00:37|2359.58
20:00:38|2359.58
20:00:39|2359.58
20:00:39|2359.58
20:00:41|2360.06
20:00:42|2359.75
20:00:42|2360.47
20:00:44|2360.33
20:00:45|2360.21
20:00:46|2360.21
20:00:46|2359.66
20:00:48|2359.37
20:00:50|2359.37
20:00:51|2359.13
20:00:53|2359.13
20:00:53|2359.67
20:00:54|2359.67
20:00:56|2359.67
20:00:56|2359.5
20:00:58|2359.5
20:00:59|2359.07
20:01:00|2359.07
20:01:00|2359.43
20:01:02|2359.99
20:01:03|2360.37
20:01:03|2360.48
20:01:05|2360.48
20:01:06|2360.17
20:01:07|2360.6
20:01:07|2360.6
20:01:08|2359.79
20:01:10|2359.79
20:01:10|2359.32
20:01:11|2359.32
20:01:13|2359.32
20:01:13|2359.32
20:01:15|2359.32
20:01:15|2359.32
20:01:16|2359.41
20:01:18|2359.45
20:01:19|2359.62
20:01:20|2359.62
20:01:20|2359.62
20:01:22|2359.62
20:01:22|2359.27
20:01:24|2359.27
20:01:24|2359.92
20:01:25|2359.92
20:01:27|2359.58
20:01:28|2359.77
20:01:28|2359.77
20:01:30|2359.33
20:01:30|2359.33
20:01:32|2358.84
20:01:33|2358.27
20:01:34|2358.27
20:01:34|2358.11
20:01:36|2358.11
20:01:37|2357.6
20:01:38|2357.6
20:01:39|2357.29
20:01:40|2356.38
20:01:40|2356.38
20:01:42|2357.06
20:01:43|2357.06
20:01:44|2356.33
20:01:45|2356.33
20:01:46|2356.02
20:01:46|2356.12
20:01:47|2356.12
20:01:49|2356.4
20:01:51|2357.05
20:01:52|2356.79
20:01:53|2356.79
20:01:54|2357.43
20:01:55|2355.82
20:01:56|2356.14
20:01:57|2356.14
20:01:59|2356.21
20:02:00|2356.21
20:02:00|2356.21
20:02:02|2356.3
20:02:03|2356.3
20:02:04|2355.58
20:02:04|2355.59
20:02:07|2356.17
20:02:08|2356.17
20:02:09|2356.17
20:02:10|2356.21
20:02:11|2356.21
20:02:12|2356.21
20:02:13|2356.21
20:02:14|2356.01
20:02:15|2355.89
20:02:16|2355.89
20:02:18|2355.89
20:02:19|2355.3
20:02:20|2354.79
20:02:21|2354.89
20:02:21|2354.72
20:02:23|2354.72
20:02:24|2354.64
20:02:24|2354.64
20:02:25|2354.64
20:02:26|2354.64
20:02:28|2354.64
20:02:29|2354.74
20:02:30|2355.51
20:02:31|2354.98
20:02:31|2354.87
20:02:33|2355.16
20:02:33|2355.13
20:02:34|2355.13
20:02:35|2355.42
20:02:36|2356.03
20:02:37|2356.03
20:02:38|2356.03
20:02:39|2356.23
20:02:40|2356.23
20:02:41|2355.31
20:02:42|2354.87
20:02:43|2354.91
20:02:44|2354.91
20:02:45|2354.94
20:02:47|2354.93
20:02:47|2355.45
20:02:49|2355.68
20:02:50|2355.68
20:02:52|2355.28
20:02:53|2355.28
20:02:54|2355.38
20:02:56|2355.41
20:02:57|2356.31
20:02:58|2356.7
20:02:58|2356.97
20:03:00|2356.41
20:03:00|2356.93
20:03:02|2358.02
20:03:02|2358.02
20:03:03|2358.17
20:03:04|2357.75
20:03:06|2357.94
20:03:07|2357.94
20:03:08|2357.55
20:03:09|2357.13
20:03:10|2357.13
20:03:11|2357.13
20:03:12|2357.13
20:03:13|2357.27
20:03:14|2357.89
20:03:15|2357.89
20:03:16|2358.31
20:03:17|2358.37
20:03:18|2358.65
20:03:19|2358.26
20:03:20|2358.17
20:03:21|2358.17
20:03:22|2357.44
20:03:23|2357.5
20:03:24|2357.34
20:03:25|2357.34
20:03:26|2357.64
20:03:27|2357.64
20:03:28|2357.64
20:03:29|2357.63
20:03:30|2357.95
20:03:31|2357.95
20:03:32|2357.5
20:03:33|2357.36
20:03:34|2357.01
20:03:35|2356.47
20:03:36|2356.34
20:03:37|2356.
20:03:38|2355.85
20:03:40|2355.86
20:03:40|2355.86
20:03:41|2355.86
20:03:42|2356.7
20:03:44|2356.69
20:03:44|2356.69
20:03:45|2356.69
20:03:47|2356.78
20:03:47|2356.84
20:03:48|2356.84
20:03:49|2356.84
20:03:51|2357.64
20:03:52|2357.78
20:03:54|2357.78
20:03:54|2357.78
20:03:56|2357.46
20:03:56|2357.5
20:03:58|2357.29
20:03:59|2357.28
20:04:00|2356.99
20:04:01|2357.47
20:04:02|2357.47
20:04:03|2357.22
20:04:04|2356.49
20:04:05|2356.52
20:04:06|2356.52
20:04:07|2356.5
20:04:08|2356.5
20:04:09|2356.5
20:04:10|2356.5
20:04:11|2357.03
20:04:12|2357.03
20:04:13|2357.36
20:04:14|2357.14
20:04:15|2357.14
20:04:16|2357.14
20:04:17|2356.82
20:04:18|2356.82
20:04:19|2356.82
20:04:20|2356.82
20:04:21|2356.29
20:04:22|2356.29
20:04:23|2356.61
20:04:24|2356.61
20:04:25|2356.61
20:04:26|2356.75
20:04:27|2356.49
20:04:29|2356.61
20:04:30|2356.62
20:04:30|2356.62
20:04:32|2356.45
20:04:33|2356.45
20:04:33|2356.45
20:04:35|2356.45
20:04:36|2356.66
20:04:37|2356.41
20:04:38|2357.05
20:04:39|2356.82
20:04:40|2356.38
20:04:40|2356.48
20:04:42|2356.57
20:04:43|2356.6
20:04:44|2356.6
20:04:45|2357.02
20:04:46|2357.04
20:04:47|2357.04
20:04:48|2357.04
20:04:49|2357.04
20:04:50|2356.5
20:04:50|2356.5
20:04:51|2356.5
20:04:52|2356.85
20:04:54|2356.85
20:04:55|2356.85
20:04:57|2356.49
20:04:58|2355.85
20:04:59|2355.69
20:05:00|2355.59
20:05:01|2355.76
20:05:02|2355.76
20:05:03|2355.76
20:05:04|2355.76
20:05:05|2355.76
20:05:06|2355.76
20:05:07|2355.76
20:05:08|2355.76
20:05:09|2355.76
20:05:10|2355.76
20:05:11|2356.26
20:05:12|2356.26
20:05:13|2356.03
20:05:14|2356.03
20:05:15|2355.93
20:05:16|2355.93
20:05:18|2355.93
20:05:19|2356.15
20:05:20|2356.15
20:05:21|2356.15
20:05:22|2356.15
20:05:23|2356.15
20:05:24|2356.15
20:05:25|2356.15
20:05:26|2356.15
20:05:27|2356.15
20:05:28|2356.09
20:05:29|2356.09
20:05:30|2356.09
20:05:31|2356.09
20:05:32|2356.09
20:05:33|2356.09
20:05:34|2355.69
20:05:35|2355.33
20:05:36|2355.37
20:05:37|2355.37
20:05:38|2355.17
20:05:39|2355.
20:05:40|2355.
20:05:41|2355.74
20:05:42|2356.26
20:05:43|2355.71
20:05:44|2355.71
20:05:45|2356.66
20:05:46|2356.66
20:05:47|2356.66
20:05:48|2356.66
20:05:49|2356.66
20:05:50|2356.66
20:05:51|2356.66
20:05:52|2355.73
20:05:53|2355.73
20:05:55|2355.73
20:05:56|2355.44
20:05:57|2355.44
20:05:58|2355.11
20:05:59|2355.11
20:06:00|2355.11
20:06:01|2355.63
20:06:02|2355.63
20:06:03|2355.52
20:06:05|2355.52
20:06:05|2356.01
20:06:07|2356.01
20:06:08|2356.01
20:06:08|2356.01
20:06:10|2355.65
20:06:10|2355.65
20:06:12|2355.65
20:06:13|2355.65
20:06:14|2355.65
20:06:15|2355.65
20:06:16|2355.89
20:06:17|2355.4
20:06:18|2355.4
20:06:19|2355.4
20:06:20|2355.24
20:06:21|2355.09
20:06:22|2355.09
20:06:24|2355.09
20:06:24|2354.79
20:06:25|2355.09
20:06:26|2355.09
20:06:28|2354.51
20:06:29|2354.51
20:06:29|2354.34
20:06:31|2354.59
20:06:31|2354.86
20:06:32|2354.69
20:06:33|2354.88
20:06:34|2354.88
20:06:35|2355.23
20:06:37|2355.23
20:06:37|2354.74
20:06:38|2354.
20:06:39|2354.17
20:06:40|2354.12
20:06:41|2354.85
20:06:42|2354.6
20:06:43|2353.91
20:06:44|2353.91
20:06:45|2353.91
20:06:46|2353.76
20:06:47|2353.69
20:06:48|2354.02
20:06:50|2354.25
20:06:50|2354.65
20:06:51|2354.65
20:06:52|2354.25
20:06:53|2354.39
20:06:55|2354.39
20:06:57|2354.39
20:06:57|2354.39
20:06:59|2354.07
20:07:00|2354.07
20:07:01|2354.07
20:07:01|2354.55
20:07:03|2354.11
20:07:04|2353.84
20:07:05|2354.06
20:07:06|2354.49
20:07:06|2354.28
20:07:08|2354.24
20:07:09|2354.12
20:07:10|2354.12
20:07:12|2354.12
20:07:13|2354.12
20:07:14|2354.1
20:07:14|2353.77
20:07:16|2353.77
20:07:16|2353.77
20:07:17|2354.49
20:07:18|2354.49
20:07:19|2354.49
20:07:20|2354.49
20:07:21|2354.49
20:07:23|2354.75
20:07:23|2354.17
20:07:24|2354.17
20:07:26|2354.14
20:07:26|2354.14
20:07:27|2354.18
20:07:28|2354.11
20:07:29|2354.11
20:07:31|2353.69
20:07:31|2353.69
20:07:33|2353.5
20:07:33|2353.5
20:07:34|2353.5
20:07:35|2353.48
20:07:36|2353.38
20:07:38|2353.35
20:07:38|2353.
20:07:39|2353.
20:07:40|2353.66
20:07:41|2353.66
20:07:42|2353.66
20:07:43|2353.66
20:07:44|2353.41
20:07:45|2353.41
20:07:46|2353.15
20:07:48|2353.15
20:07:48|2353.15
20:07:49|2353.52
20:07:51|2353.52
20:07:51|2353.52
20:07:52|2353.52
20:07:53|2353.52
20:07:54|2353.52
20:07:56|2353.39
20:07:57|2353.39
20:07:58|2353.39
20:07:59|2352.75
20:08:00|2352.6
20:08:01|2352.6
20:08:02|2352.79
20:08:04|2352.53
20:08:04|2352.53
20:08:06|2352.53
20:08:06|2352.65
20:08:07|2352.87
20:08:09|2352.87
20:08:09|2352.87
20:08:10|2352.87
20:08:11|2352.87
20:08:13|2352.24
20:08:14|2352.09
20:08:14|2352.03
20:08:16|2351.03
20:08:16|2351.59
20:08:18|2351.59
20:08:18|2351.58
20:08:20|2351.58
20:08:20|2351.58
20:08:22|2351.37
20:08:22|2350.81
20:08:24|2351.43
20:08:25|2351.39
20:08:26|2351.07
20:08:27|2351.31
20:08:28|2351.44
20:08:28|2350.92
20:08:30|2350.92
20:08:32|2351.61
20:08:33|2351.52
20:08:34|2352.51
20:08:34|2352.32
20:08:35|2352.32
20:08:37|2352.46
20:08:37|2352.46
20:08:38|2352.46
20:08:39|2352.04
20:08:40|2351.89
20:08:41|2351.89
20:08:42|2352.01
20:08:44|2352.05
20:08:44|2352.83
20:08:46|2352.08
20:08:48|2352.08
20:08:48|2351.71
20:08:49|2351.73
20:08:50|2351.73
20:08:52|2351.58
20:08:52|2351.3
20:08:53|2351.42
20:08:54|2350.67
20:08:55|2350.75
20:08:56|2350.75
20:08:58|2350.58
20:08:58|2351.06
20:08:59|2351.06
20:09:01|2350.29
20:09:03|2350.29
20:09:04|2350.29
20:09:04|2350.
20:09:06|2350.
20:09:06|2349.89
20:09:07|2349.89
20:09:09|2349.76
20:09:09|2349.76
20:09:11|2349.76
20:09:11|2349.76
20:09:12|2350.93
20:09:14|2350.89
20:09:15|2350.71
20:09:15|2351.46
20:09:17|2351.46
20:09:18|2351.52
20:09:19|2351.93
20:09:20|2352.16
20:09:20|2351.69
20:09:22|2351.54
20:09:23|2351.8
20:09:23|2351.8
20:09:25|2352.11
20:09:26|2352.17
20:09:26|2352.17
20:09:27|2352.17
20:09:28|2351.77
20:09:29|2351.77
20:09:30|2351.77
20:09:32|2351.77
20:09:33|2351.77
20:09:34|2352.03
20:09:35|2352.03
20:09:36|2352.03
20:09:37|2352.03
20:09:39|2352.27
20:09:39|2352.27
20:09:41|2352.67
20:09:41|2352.58
20:09:42|2352.58
20:09:43|2352.34
20:09:45|2352.67
20:09:46|2352.67
20:09:47|2352.73
20:09:48|2352.39
20:09:49|2352.44
20:09:50|2352.44
20:09:51|2352.44
20:09:52|2352.73
20:09:53|2352.73
20:09:53|2352.73
20:09:54|2352.73
20:09:56|2352.73
20:09:57|2352.41
20:09:59|2352.17
20:10:00|2352.17
20:10:00|2352.26
20:10:02|2352.26
20:10:03|2351.5
20:10:05|2351.37
20:10:06|2351.37
20:10:07|2351.63
20:10:08|2352.01
20:10:08|2352.36
20:10:10|2352.6
20:10:11|2352.6
20:10:11|2352.6
20:10:13|2352.86
20:10:14|2353.
20:10:15|2353.
20:10:15|2352.74
20:10:16|2352.74
20:10:17|2352.74
20:10:18|2352.74
20:10:19|2352.74
20:10:21|2353.36
20:10:22|2353.52
20:10:23|2353.7
20:10:24|2353.7
20:10:25|2353.28
20:10:26|2353.28
20:10:27|2352.98
20:10:28|2352.98
20:10:29|2352.98
20:10:30|2352.98
20:10:31|2353.39
20:10:31|2353.39
20:10:33|2353.39
20:10:34|2353.51
20:10:34|2353.51
20:10:36|2353.9
20:10:36|2354.06
20:10:37|2354.06
20:10:39|2354.57
20:10:40|2354.6
20:10:41|2354.58
20:10:42|2354.58
20:10:43|2354.89
20:10:44|2354.73
20:10:45|2355.35
20:10:46|2355.23
20:10:47|2354.8
20:10:48|2354.8
20:10:49|2355.03
20:10:50|2355.03
20:10:51|2355.31
20:10:52|2355.31
20:10:53|2355.15
20:10:54|2355.15
20:10:55|2355.15
20:10:56|2354.73
20:10:57|2354.67
20:10:58|2354.67
20:10:59|2354.51
20:11:00|2354.51
20:11:01|2354.61
20:11:02|2354.61
20:11:03|2354.61
20:11:04|2354.61
20:11:06|2354.61
20:11:07|2354.6
20:11:07|2354.6
20:11:09|2353.27
20:11:10|2353.64
20:11:10|2353.64
20:11:12|2354.33
20:11:13|2354.33
20:11:14|2354.33
20:11:15|2354.33
20:11:16|2354.33
20:11:17|2353.6
20:11:18|2353.63
20:11:19|2354.13
20:11:20|2354.13
20:11:20|2354.13
20:11:22|2354.13
20:11:23|2354.06
20:11:24|2354.42
20:11:25|2354.42
20:11:26|2354.42
20:11:27|2354.42
20:11:28|2354.42
20:11:29|2354.42
20:11:30|2353.77
20:11:31|2353.77
20:11:32|2353.77
20:11:33|2353.77
20:11:34|2354.49
20:11:35|2354.49
20:11:36|2354.26
20:11:37|2354.35
20:11:38|2354.35
20:11:40|2354.28
20:11:40|2354.28
20:11:41|2354.28
20:11:42|2354.28
20:11:43|2354.28
20:11:44|2354.54
20:11:45|2354.59
20:11:46|2354.59
20:11:47|2354.59
20:11:48|2354.29
20:11:50|2354.29
20:11:50|2354.29
20:11:51|2354.29
20:11:52|2354.29
20:11:54|2354.29
20:11:54|2354.37
20:11:55|2354.37
20:11:56|2354.37
20:11:57|2354.37
20:11:58|2354.37
20:11:59|2354.37
20:12:01|2354.37
20:12:02|2354.77
20:12:03|2354.71
20:12:04|2355.22
20:12:06|2355.22
20:12:07|2355.68
20:12:08|2355.68
20:12:09|2356.39
20:12:10|2356.39
20:12:11|2356.39
20:12:12|2355.61
20:12:13|2355.4
20:12:14|2355.4
20:12:15|2354.71
20:12:16|2355.74
20:12:17|2355.74
20:12:18|2355.74
20:12:19|2355.92
20:12:20|2355.92
20:12:21|2355.92
20:12:22|2355.92
20:12:23|2355.92
20:12:24|2355.92
20:12:25|2355.92
20:12:26|2355.92
20:12:27|2356.44
20:12:28|2356.44
20:12:29|2355.16
20:12:30|2355.1
20:12:31|2355.1
20:12:33|2355.25
20:12:33|2355.13
20:12:34|2355.13
20:12:35|2355.13
20:12:36|2355.13
20:12:37|2355.13
20:12:39|2355.13
20:12:39|2354.92
20:12:40|2354.92
20:12:41|2354.58
20:12:42|2354.49
20:12:43|2354.49
20:12:44|2354.49
20:12:46|2354.52
20:12:46|2354.52
20:12:48|2354.52
20:12:48|2353.83
20:12:50|2353.83
20:12:52|2353.65
20:12:52|2354.01
20:12:54|2354.01
20:12:54|2353.79
20:12:56|2353.79
20:12:56|2353.79
20:12:58|2353.59
20:12:58|2353.59
20:13:00|2353.59
20:13:01|2354.27
20:13:02|2354.27
20:13:03|2354.27
20:13:05|2354.27
20:13:05|2354.27
20:13:07|2354.27
20:13:08|2354.27
20:13:09|2354.27
20:13:10|2354.02
20:13:12|2354.02
20:13:13|2354.02
20:13:14|2354.02
20:13:14|2354.02
20:13:16|2354.02
20:13:17|2353.65
20:13:18|2353.48
20:13:19|2353.48
20:13:20|2353.26
20:13:21|2353.26
20:13:23|2353.52
20:13:23|2353.52
20:13:25|2353.52
20:13:25|2354.08
20:13:26|2354.08
20:13:28|2353.94
20:13:30|2353.94
20:13:30|2354.09
20:13:32|2353.66
20:13:32|2353.66
20:13:33|2353.66
20:13:34|2353.69
20:13:35|2353.69
20:13:36|2353.49
20:13:37|2353.49
20:13:38|2353.49
20:13:39|2353.49
20:13:41|2353.49
20:13:42|2353.23
20:13:43|2353.23
20:13:44|2353.23
20:13:45|2353.23
20:13:46|2353.23
20:13:47|2353.23
20:13:49|2352.9
20:13:50|2352.9
20:13:51|2353.
20:13:51|2353.
20:13:52|2353.17
20:13:54|2353.17
20:13:54|2353.17
20:13:55|2353.17
20:13:56|2353.17
20:13:57|2353.17
20:13:58|2353.17
20:13:59|2353.
20:14:00|2353.
20:14:01|2352.99
20:14:03|2353.01
20:14:04|2353.01
20:14:05|2353.18
20:14:06|2353.18
20:14:07|2353.18
20:14:08|2353.18
20:14:09|2353.01
20:14:10|2353.01
20:14:11|2353.01
20:14:12|2353.01
20:14:14|2353.01
20:14:14|2353.01
20:14:16|2353.42
20:14:16|2353.42
20:14:18|2352.98
20:14:18|2353.08
20:14:19|2353.08
20:14:20|2352.59
20:14:21|2352.38
20:14:23|2352.33
20:14:24|2352.33
20:14:25|2352.57
20:14:25|2352.69
20:14:26|2352.69
20:14:27|2352.69
20:14:28|2352.69
20:14:30|2352.69
20:14:30|2353.23
20:14:32|2353.23
20:14:32|2353.23
20:14:33|2353.14
20:14:34|2353.14
20:14:35|2352.38
20:14:37|2352.48
20:14:37|2351.71
20:14:39|2351.98
20:14:40|2351.98
20:14:41|2351.98
20:14:42|2352.96
20:14:43|2352.41
20:14:44|2352.41
20:14:45|2352.51
20:14:45|2352.51
20:14:46|2352.51
20:14:47|2352.51
20:14:49|2352.71
20:14:49|2352.71
20:14:50|2352.69
20:14:51|2352.92
20:14:53|2352.97
20:14:54|2352.97
20:14:55|2352.97
20:14:55|2352.97
20:14:56|2353.08
20:14:58|2353.02
20:14:59|2353.02
20:15:00|2353.02
20:15:01|2353.43
20:15:02|2353.35
20:15:04|2351.8
20:15:05|2352.46
20:15:06|2353.12
20:15:08|2352.85
20:15:08|2353.04
20:15:10|2353.04
20:15:10|2353.02
20:15:12|2352.89
20:15:12|2352.91
20:15:13|2353.65
20:15:15|2353.63
20:15:15|2353.74
20:15:16|2353.74
20:15:17|2353.74
20:15:19|2353.67
20:15:20|2353.63
20:15:21|2353.63
20:15:22|2353.63
20:15:23|2353.99
20:15:24|2353.88
20:15:25|2353.88
20:15:26|2353.93
20:15:27|2353.51
20:15:28|2353.51
20:15:29|2353.51
20:15:30|2353.88
20:15:31|2354.08
20:15:32|2353.15
20:15:33|2353.27
20:15:34|2353.27
20:15:35|2352.93
20:15:36|2352.93
20:15:37|2352.93
20:15:38|2352.63
20:15:39|2352.63
20:15:40|2352.09
20:15:41|2352.03
20:15:42|2351.83
20:15:43|2352.31
20:15:45|2352.36
20:15:45|2351.92
20:15:48|2351.81
20:15:48|2352.13
20:15:49|2352.13
20:15:50|2352.2
20:15:52|2352.07
20:15:52|2352.07
20:15:53|2352.07
20:15:54|2351.82
20:15:55|2351.82
20:15:56|2352.2
20:15:57|2352.2
20:15:59|2352.2
20:16:00|2352.18
20:16:01|2352.97
20:16:01|2352.97
20:16:03|2352.97
20:16:04|2352.97
20:16:05|2352.97
20:16:06|2352.29
20:16:07|2351.86
20:16:08|2352.08
20:16:10|2351.7
20:16:10|2351.75
20:16:11|2351.75
20:16:12|2352.5
20:16:14|2352.51
20:16:15|2352.51
20:16:16|2352.51
20:16:17|2351.8
20:16:18|2352.35
20:16:19|2352.18
20:16:20|2352.43
20:16:21|2351.62
20:16:22|2352.
20:16:23|2351.99
20:16:24|2351.99
20:16:24|2351.99
20:16:26|2351.99
20:16:27|2351.99
20:16:28|2351.99
20:16:30|2351.99
20:16:30|2351.99
20:16:31|2352.08
20:16:32|2352.08
20:16:34|2351.74
20:16:35|2351.4
20:16:36|2351.4
20:16:37|2351.5
20:16:38|2351.5
20:16:39|2351.5
20:16:40|2351.5
20:16:41|2351.5
20:16:42|2351.49
20:16:43|2351.44
20:16:44|2351.74
20:16:45|2351.84
20:16:46|2351.84
20:16:47|2351.84
20:16:48|2352.11
20:16:49|2352.46
20:16:50|2352.46
20:16:51|2352.46
20:16:52|2352.39
20:16:53|2352.39
20:16:54|2352.39
20:16:55|2352.27
20:16:56|2352.8
20:16:57|2353.38
20:16:58|2353.38
20:16:59|2353.38
20:17:01|2353.18
20:17:02|2352.91
20:17:03|2352.51
20:17:04|2352.51
20:17:05|2352.24
20:17:07|2352.54
20:17:08|2352.61
20:17:08|2352.61
20:17:09|2352.61
20:17:11|2352.61
20:17:13|2352.61
20:17:14|2352.61
20:17:15|2352.61
20:17:15|2352.61
20:17:16|2352.42
20:17:17|2352.42
20:17:18|2352.42
20:17:20|2352.14
20:17:20|2351.73
20:17:22|2351.76
20:17:22|2351.76
20:17:23|2351.44
20:17:25|2351.44
20:17:25|2351.44
20:17:27|2351.44
20:17:27|2351.44
20:17:29|2351.44
20:17:30|2351.44
20:17:31|2351.51
20:17:32|2352.17
20:17:33|2352.29
20:17:34|2352.2
20:17:35|2351.75
20:17:36|2351.63
20:17:37|2351.63
20:17:38|2351.81
20:17:39|2351.38
20:17:40|2351.34
20:17:41|2350.89
20:17:43|2350.89
20:17:43|2350.89
20:17:44|2351.18
20:17:45|2351.18
20:17:46|2351.68
20:17:47|2351.68
20:17:48|2351.68
20:17:50|2351.55
20:17:51|2351.49
20:17:51|2351.42
20:17:53|2351.42
20:17:53|2351.29
20:17:54|2351.41
20:17:56|2351.41
20:17:56|2351.73
20:17:57|2351.55
20:17:58|2351.63
20:17:59|2351.63
20:18:00|2351.63
20:18:01|2351.63
20:18:03|2352.28
20:18:03|2352.15
20:18:04|2352.07
20:18:06|2352.16
20:18:07|2352.46
20:18:08|2352.56
20:18:09|2352.56
20:18:10|2352.56
20:18:11|2352.56
20:18:12|2352.56
20:18:13|2352.04
20:18:14|2351.82
20:18:15|2351.82
20:18:16|2352.39
20:18:17|2352.39
20:18:19|2352.39
20:18:19|2352.46
20:18:21|2352.46
20:18:22|2352.46
20:18:22|2352.46
20:18:23|2352.46
20:18:25|2352.46
20:18:25|2352.1
20:18:26|2352.1
20:18:28|2352.1
20:18:28|2352.1
20:18:29|2352.11
20:18:30|2352.11
20:18:31|2352.11
20:18:32|2352.11
20:18:33|2352.46
20:18:34|2352.84
20:18:36|2352.91
20:18:36|2352.91
20:18:37|2352.91
20:18:38|2352.91
20:18:39|2352.91
20:18:41|2352.91
20:18:41|2352.91
20:18:42|2352.91
20:18:43|2352.86
20:18:44|2352.86
20:18:45|2352.86
20:18:47|2352.86
20:18:47|2353.14
20:18:48|2353.14
20:18:49|2353.14
20:18:50|2353.14
20:18:51|2353.14
20:18:52|2352.46
20:18:53|2352.46
20:18:55|2352.46
20:18:55|2352.46
20:18:57|2352.72
20:18:58|2352.72
20:18:59|2352.57
20:19:00|2352.15
20:19:01|2352.15
20:19:02|2352.43
20:19:03|2352.43
20:19:04|2352.26
20:19:04|2352.26
20:19:05|2352.26
20:19:06|2352.22
20:19:08|2352.22
20:19:09|2352.22
20:19:09|2352.08
20:19:11|2352.28
20:19:11|2352.28
20:19:12|2352.27
20:19:13|2352.18
20:19:15|2352.18
20:19:15|2352.18
20:19:16|2352.18
20:19:18|2352.18
20:19:19|2352.18
20:19:19|2351.93
20:19:21|2351.93
20:19:22|2351.93
20:19:23|2351.93
20:19:24|2351.93
20:19:25|2352.12
20:19:26|2352.12
20:19:27|2352.5
20:19:28|2352.01
20:19:29|2352.01
20:19:30|2352.01
20:19:31|2351.9
20:19:32|2351.9
20:19:33|2351.9
20:19:34|2351.9
20:19:35|2351.9
20:19:36|2351.9
20:19:37|2351.77
20:19:40|2351.29
20:19:41|2351.27
20:19:41|2351.25
20:19:42|2351.25
20:19:44|2351.92
20:19:44|2351.92
20:19:45|2351.96
20:19:47|2351.75
20:19:47|2351.75
20:19:49|2351.75
20:19:49|2351.75
20:19:50|2351.75
20:19:51|2351.75
20:19:52|2351.75
20:19:53|2351.75
20:19:55|2352.52
20:19:55|2352.52
20:19:56|2352.52
20:19:58|2352.52
20:19:59|2352.52
20:19:59|2352.52
20:20:00|2352.52
20:20:01|2352.52
20:20:03|2352.52
20:20:03|2352.47
20:20:04|2352.42
20:20:06|2352.42
20:20:07|2352.42
20:20:09|2352.42
20:20:10|2352.13
20:20:12|2351.94
20:20:12|2351.94
20:20:14|2351.94
20:20:15|2351.94
20:20:16|2351.94
20:20:17|2351.83
20:20:18|2351.74
20:20:19|2351.95
20:20:20|2351.81
20:20:21|2351.81
20:20:22|2351.81
20:20:23|2351.81
20:20:24|2351.81
20:20:25|2351.81
20:20:27|2352.15
20:20:27|2352.15
20:20:28|2352.15
20:20:29|2352.15
20:20:30|2352.1
20:20:32|2352.1
20:20:32|2351.91
20:20:33|2351.47
20:20:34|2351.47
20:20:35|2351.5
20:20:36|2351.5
20:20:37|2351.5
20:20:39|2351.42
20:20:40|2351.42
20:20:40|2351.42
20:20:42|2351.42
20:20:43|2350.76
20:20:43|2350.61
20:20:44|2350.61
20:20:45|2351.45
20:20:46|2351.29
20:20:48|2351.29
20:20:48|2350.88
20:20:50|2350.3
20:20:50|2350.04
20:20:52|2350.15
20:20:52|2350.17
20:20:54|2349.56
20:20:54|2349.56
20:20:56|2349.56
20:20:56|2349.56
20:20:57|2349.81
20:20:58|2349.2
20:20:59|2349.05
20:21:00|2349.
20:21:01|2348.53
20:21:02|2348.07
20:21:03|2347.5
20:21:04|2347.6
20:21:06|2347.92
20:21:07|2347.92
20:21:08|2347.92
20:21:09|2348.62
20:21:10|2348.62
20:21:11|2348.3
20:21:12|2348.77
20:21:13|2349.05
20:21:15|2349.
20:21:16|2349.
20:21:16|2349.51
20:21:17|2349.75
20:21:19|2349.75
20:21:19|2349.75
20:21:21|2349.75
20:21:22|2350.
20:21:23|2349.2
20:21:24|2350.27
20:21:25|2350.27
20:21:26|2350.27
20:21:26|2350.29
20:21:28|2350.29
20:21:29|2350.29
20:21:30|2350.29
20:21:30|2350.29
20:21:31|2350.75
20:21:33|2351.02
20:21:34|2351.02
20:21:35|2351.1
20:21:36|2351.1
20:21:37|2350.92
20:21:38|2350.92
20:21:39|2350.85
20:21:40|2350.9
20:21:41|2350.72
20:21:42|2350.72
20:21:43|2351.41
20:21:43|2351.31
20:21:45|2351.31
20:21:46|2351.09
20:21:47|2351.09
20:21:48|2350.75
20:21:49|2351.2
20:21:49|2351.2
20:21:51|2351.2
20:21:52|2351.03
20:21:53|2351.03
20:21:53|2351.35
20:21:54|2351.49
20:21:55|2351.49
20:21:57|2351.49
20:21:58|2351.49
20:21:58|2351.1
20:22:00|2351.1
20:22:01|2351.1
20:22:02|2351.1
20:22:03|2351.68
20:22:04|2351.68
20:22:05|2351.68
20:22:06|2351.5
20:22:07|2351.5
20:22:08|2351.29
20:22:08|2351.12
20:22:11|2351.12
20:22:12|2350.91
20:22:13|2350.94
20:22:14|2350.94
20:22:15|2351.18
20:22:16|2351.77
20:22:17|2351.77
20:22:18|2351.47
20:22:20|2351.47
20:22:21|2351.5
20:22:22|2351.5
20:22:23|2351.5
20:22:24|2351.5
20:22:25|2351.5
20:22:26|2351.14
20:22:27|2351.14
20:22:28|2351.08
20:22:29|2351.08
20:22:30|2351.08
20:22:31|2351.08
20:22:33|2351.07
20:22:33|2351.07
20:22:34|2351.07
20:22:35|2351.07
20:22:36|2351.56
20:22:38|2351.56
20:22:38|2351.45
20:22:40|2351.45
20:22:41|2351.45
20:22:41|2351.45
20:22:42|2351.45
20:22:43|2351.45
20:22:44|2351.45
20:22:45|2351.25
20:22:46|2351.25
20:22:47|2351.25
20:22:49|2351.11
20:22:50|2351.11
20:22:50|2351.11
20:22:51|2351.11
20:22:52|2351.17
20:22:53|2350.95
20:22:54|2350.95
20:22:55|2350.95
20:22:56|2351.09
20:22:58|2351.28
20:22:59|2351.3
20:22:59|2351.3
20:23:00|2351.3
20:23:01|2351.3
20:23:02|2351.39
20:23:03|2351.39
20:23:04|2351.28
20:23:06|2351.28
20:23:06|2351.28
20:23:07|2351.36
20:23:08|2351.36
20:23:10|2351.36
20:23:10|2351.36
20:23:12|2351.36
20:23:13|2351.36
20:23:14|2351.36
20:23:15|2351.36
20:23:16|2351.36
20:23:17|2351.69
20:23:18|2351.67
20:23:19|2352.14
20:23:20|2351.8
20:23:21|2351.8
20:23:22|2351.68
20:23:23|2352.07
20:23:24|2352.07
20:23:25|2352.07
20:23:26|2351.89
20:23:27|2352.04
20:23:28|2352.04
20:23:29|2352.04
20:23:30|2352.04
20:23:31|2352.29
20:23:32|2352.61
20:23:33|2352.89
20:23:35|2352.89
20:23:36|2352.92
20:23:36|2353.
20:23:37|2353.
20:23:38|2353.
20:23:39|2353.
20:23:41|2353.
20:23:41|2353.
20:23:42|2353.55
20:23:43|2353.55
20:23:44|2353.55
20:23:46|2353.55
20:23:46|2353.13
20:23:47|2353.13
20:23:48|2353.13
20:23:49|2353.13
20:23:51|2352.46
20:23:52|2352.48
20:23:53|2352.48
20:23:53|2352.53
20:23:54|2352.53
20:23:56|2352.53
20:23:56|2352.53
20:23:58|2352.53
20:23:58|2352.81
20:23:59|2352.81
20:24:01|2352.85
20:24:01|2352.85
20:24:03|2352.82
20:24:04|2352.82
20:24:05|2352.82
20:24:05|2352.61
20:24:07|2352.61
20:24:07|2352.61
20:24:09|2352.88
20:24:10|2352.88
20:24:11|2352.88
20:24:13|2352.72
20:24:13|2352.43
20:24:14|2352.43
20:24:16|2352.69
20:24:17|2352.69
20:24:18|2352.69
20:24:19|2352.69
20:24:20|2352.69
20:24:21|2352.69
20:24:22|2352.69
20:24:22|2352.69
20:24:23|2352.69
20:24:25|2352.02
20:24:26|2352.25
20:24:27|2352.25
20:24:28|2352.
20:24:29|2351.86
20:24:30|2351.86
20:24:31|2351.86
20:24:32|2351.86
20:24:32|2351.86
20:24:34|2352.1
20:24:34|2352.1
20:24:36|2352.37
20:24:36|2352.29
20:24:38|2352.29
20:24:39|2352.66
20:24:40|2352.66
20:24:41|2352.66
20:24:42|2352.66
20:24:43|2352.66
20:24:44|2352.66
20:24:45|2352.49
20:24:46|2352.49
20:24:47|2352.18
20:24:48|2351.81
20:24:49|2351.81
20:24:50|2351.81
20:24:52|2351.84
20:24:52|2351.6
20:24:53|2351.6
20:24:54|2351.26
20:24:55|2351.26
20:24:57|2351.26
20:24:58|2351.26
20:24:59|2351.26
20:24:59|2351.26
20:25:01|2351.26
20:25:02|2351.47
20:25:03|2351.88
20:25:03|2351.87
20:25:05|2351.87
20:25:06|2351.87
20:25:06|2352.09
20:25:07|2351.83
20:25:09|2351.83
20:25:10|2351.83
20:25:11|2351.83
20:25:11|2352.02
20:25:13|2352.19
20:25:14|2352.49
20:25:14|2352.38
20:25:16|2352.38
20:25:17|2352.38
20:25:18|2352.52
20:25:19|2352.52
20:25:20|2352.99
20:25:20|2352.9
20:25:22|2352.9
20:25:23|2352.9
20:25:24|2353.18
20:25:25|2353.38
20:25:26|2353.38
20:25:28|2353.36
20:25:28|2353.36
20:25:30|2353.36
20:25:30|2353.36
20:25:31|2353.03
20:25:32|2353.03
20:25:33|2353.38
20:25:34|2353.38
20:25:35|2353.38
20:25:37|2353.38
20:25:38|2353.38
20:25:39|2353.38
20:25:39|2353.47
20:25:40|2353.47
20:25:41|2353.47
20:25:43|2353.47
20:25:44|2353.31
20:25:44|2353.31
20:25:46|2353.37
20:25:47|2353.06
20:25:48|2353.06
20:25:49|2353.06
20:25:50|2353.06
20:25:51|2353.06
20:25:52|2353.48
20:25:53|2353.93
20:25:54|2354.05
20:25:55|2354.05
20:25:56|2354.05
20:25:57|2354.05
20:25:58|2353.63
20:25:59|2353.63
20:26:00|2353.76
20:26:01|2353.56
20:26:03|2352.97
20:26:03|2352.97
20:26:04|2353.15
20:26:06|2353.33
20:26:07|2353.39
20:26:08|2353.43
20:26:09|2353.43
20:26:10|2353.43
20:26:11|2353.43
20:26:11|2353.43
20:26:13|2353.6
20:26:15|2353.35
20:26:16|2353.35
20:26:17|2353.79
20:26:18|2353.79
20:26:19|2353.79
20:26:20|2353.79
20:26:21|2353.79
20:26:22|2353.79
20:26:23|2353.79
20:26:24|2353.45
20:26:25|2353.
20:26:26|2352.69
20:26:27|2352.69
20:26:28|2352.69
20:26:29|2352.69
20:26:30|2352.92
20:26:31|2352.92
20:26:32|2353.01
20:26:33|2353.29
20:26:34|2353.19
20:26:35|2353.19
20:26:36|2353.19
20:26:37|2353.19
20:26:38|2353.19
20:26:39|2353.19
20:26:41|2353.19
20:26:42|2353.19
20:26:43|2353.19
20:26:43|2352.52
20:26:44|2352.52
20:26:45|2352.52
20:26:47|2352.69
20:26:48|2352.52
20:26:48|2352.52
20:26:49|2352.52
20:26:51|2352.52
20:26:51|2352.52
20:26:53|2352.78
20:26:53|2352.78
20:26:54|2352.78
20:26:55|2352.19
20:26:57|2352.23
20:26:57|2352.94
20:26:58|2352.52
20:26:59|2352.52
20:27:00|2352.52
20:27:02|2352.52
20:27:02|2352.52
20:27:03|2352.34
20:27:04|2352.79
20:27:05|2352.34
20:27:06|2351.82
20:27:08|2351.82
20:27:08|2351.82
20:27:09|2351.82
20:27:11|2352.45
20:27:11|2352.27
20:27:13|2352.27
20:27:13|2352.27
20:27:15|2352.
20:27:16|2352.
20:27:17|2352.
20:27:18|2352.44
20:27:19|2352.44
20:27:20|2351.65
20:27:21|2351.13
20:27:22|2350.67
20:27:23|2350.32
20:27:24|2351.62
20:27:25|2351.62
20:27:26|2351.62
20:27:27|2351.42
20:27:28|2351.27
20:27:30|2351.27
20:27:31|2351.78
20:27:31|2351.48
20:27:33|2351.48
20:27:33|2351.48
20:27:34|2351.48
20:27:35|2351.48
20:27:36|2351.48
20:27:37|2351.62
20:27:38|2351.05
20:27:39|2351.22
20:27:40|2351.61
20:27:41|2351.46
20:27:43|2351.46
20:27:43|2351.08
20:27:44|2351.08
20:27:46|2351.08
20:27:46|2351.08
20:27:47|2351.08
20:27:49|2351.28
20:27:49|2351.28
20:27:50|2351.3
20:27:51|2351.3
20:27:52|2351.3
20:27:54|2351.3
20:27:54|2351.3
20:27:55|2351.3
20:27:56|2351.3
20:27:57|2351.3
20:27:59|2351.3
20:27:59|2351.19
20:28:00|2351.19
20:28:01|2351.45
20:28:02|2351.45
20:28:03|2351.45
20:28:04|2351.99
20:28:06|2351.99
20:28:07|2351.99
20:28:07|2351.99
20:28:09|2351.56
20:28:10|2351.56
20:28:11|2351.56
20:28:11|2351.55
20:28:12|2351.58
20:28:13|2351.58
20:28:14|2351.54
20:28:16|2351.19
20:28:18|2351.19
20:28:19|2351.19
20:28:20|2351.66
20:28:21|2351.73
20:28:22|2351.73
20:28:23|2351.73
20:28:24|2351.6
20:28:25|2352.06
20:28:26|2352.09
20:28:28|2352.15
20:28:29|2352.15
20:28:30|2351.95
20:28:31|2352.07
20:28:32|2352.07
20:28:33|2352.15
20:28:34|2352.15
20:28:36|2352.15
20:28:36|2352.15
20:28:38|2352.12
20:28:39|2351.3
20:28:39|2351.67
20:28:40|2351.67
20:28:41|2351.1
20:28:43|2351.1
20:28:43|2351.16
20:28:45|2351.16
20:28:45|2351.16
20:28:47|2351.16
20:28:48|2351.16
20:28:48|2351.16
20:28:50|2351.58
20:28:51|2351.58
20:28:51|2351.58
20:28:53|2351.58
20:28:54|2351.58
20:28:54|2351.89
20:28:55|2351.89
20:28:57|2351.89
20:28:58|2351.89
20:28:58|2351.32
20:28:59|2351.32
20:29:00|2351.32
20:29:01|2351.32
20:29:03|2351.03
20:29:03|2351.03
20:29:04|2351.58
20:29:05|2351.88
20:29:06|2351.82
20:29:08|2351.82
20:29:09|2351.82
20:29:09|2351.82
20:29:10|2351.66
20:29:12|2351.66
20:29:12|2351.66
20:29:14|2351.66
20:29:15|2351.67
20:29:15|2351.61
20:29:17|2351.46
20:29:19|2351.6
20:29:20|2351.6
20:29:21|2351.48
20:29:22|2351.48
20:29:22|2351.48
20:29:24|2351.48
20:29:25|2351.48
20:29:26|2351.48
20:29:27|2351.48
20:29:28|2351.5
20:29:29|2351.37
20:29:30|2351.37
20:29:30|2351.37
20:29:31|2351.37
20:29:33|2351.68
20:29:34|2351.68
20:29:35|2351.68
20:29:36|2351.68
20:29:37|2351.45
20:29:38|2351.53
20:29:39|2351.25
20:29:40|2351.49
20:29:40|2351.49
20:29:42|2351.49
20:29:43|2351.59
20:29:44|2351.59
20:29:45|2351.48
20:29:45|2351.48
20:29:47|2351.48
20:29:47|2351.48
20:29:48|2351.73
20:29:49|2351.73
20:29:50|2351.73
20:29:52|2351.73
20:29:52|2351.64
20:29:54|2352.11
20:29:55|2351.66
20:29:56|2351.66
20:29:56|2351.66
20:29:58|2351.66
20:29:58|2351.66
20:29:59|2352.04
20:30:00|2352.44
20:30:02|2352.44
20:30:03|2352.44
20:30:04|2352.44
20:30:05|2352.44
20:30:05|2352.82
20:30:06|2353.03
20:30:08|2353.03
20:30:09|2352.44
20:30:10|2352.44
20:30:11|2352.44
20:30:12|2352.44
20:30:13|2352.44
20:30:14|2352.44
20:30:15|2352.44
20:30:16|2353.11
20:30:17|2353.11
20:30:19|2352.87
20:30:20|2352.87
20:30:21|2352.87
20:30:22|2352.47
20:30:23|2352.34
20:30:24|2352.34
20:30:24|2352.49
20:30:25|2352.64
20:30:27|2352.57
20:30:28|2352.57
20:30:29|2352.57
20:30:30|2352.57
20:30:31|2353.1
20:30:32|2353.23
20:30:33|2353.23
20:30:34|2352.94
20:30:35|2352.94
20:30:36|2352.75
20:30:37|2352.5
20:30:38|2352.5
20:30:40|2352.94
20:30:40|2352.94
20:30:41|2353.16
20:30:42|2353.38
20:30:44|2353.38
20:30:45|2353.83
20:30:45|2353.83
20:30:46|2352.95
20:30:48|2352.95
20:30:48|2353.24
20:30:50|2353.24
20:30:50|2353.24
20:30:52|2353.24
20:30:52|2353.24
20:30:53|2353.24
20:30:54|2353.24
20:30:56|2353.24
20:30:56|2353.24
20:30:57|2353.24
20:30:59|2353.24
20:30:59|2352.79
20:31:01|2352.79
20:31:01|2352.63
20:31:03|2353.01
20:31:04|2353.01
20:31:05|2353.01
20:31:05|2353.01
20:31:07|2353.24
20:31:08|2353.24
20:31:09|2352.9
20:31:10|2352.9
20:31:11|2352.76
20:31:12|2352.26
20:31:13|2352.26
20:31:13|2352.26
20:31:15|2352.26
20:31:15|2352.26
20:31:16|2352.
20:31:17|2352.
20:31:20|2351.9
20:31:21|2351.9
20:31:23|2352.51
20:31:23|2352.51
20:31:24|2352.49
20:31:26|2352.49
20:31:27|2352.45
20:31:27|2352.45
20:31:28|2352.45
20:31:30|2352.54
20:31:31|2352.54
20:31:32|2352.41
20:31:33|2351.91
20:31:34|2351.87
20:31:35|2351.87
20:31:36|2351.99
20:31:37|2351.99
20:31:38|2352.41
20:31:39|2352.41
20:31:40|2352.41
20:31:41|2352.41
20:31:42|2352.41
20:31:43|2352.41
20:31:44|2352.41
20:31:45|2352.49
20:31:46|2352.96
20:31:48|2352.96
20:31:49|2352.57
20:31:50|2352.57
20:31:51|2352.57
20:31:52|2352.5
20:31:53|2352.5
20:31:55|2352.5
20:31:55|2352.5
20:31:56|2352.55
20:31:57|2352.55
20:31:58|2352.55
20:31:59|2352.55
20:32:01|2352.55
20:32:01|2352.55
20:32:02|2352.55
20:32:04|2352.55
20:32:04|2352.55
20:32:06|2352.56
20:32:07|2352.53
20:32:08|2352.53
20:32:09|2352.34
20:32:10|2352.34
20:32:11|2352.34
20:32:12|2352.59
20:32:13|2352.59
20:32:14|2352.59
20:32:15|2352.59
20:32:16|2352.59
20:32:17|2352.39
20:32:18|2352.4
20:32:19|2352.41
20:32:21|2352.41
20:32:22|2352.19
20:32:23|2352.19
20:32:24|2352.19
20:32:25|2352.66
20:32:26|2352.66
20:32:27|2352.66
20:32:28|2352.58
20:32:29|2352.49
20:32:30|2352.49
20:32:32|2352.49
20:32:33|2352.49
20:32:34|2352.49
20:32:35|2352.49
20:32:36|2352.85
20:32:37|2353.5
20:32:38|2353.21
20:32:39|2353.21
20:32:39|2353.21
20:32:41|2353.21
20:32:43|2353.21
20:32:43|2353.21
20:32:44|2353.21
20:32:45|2353.21
20:32:46|2353.21
20:32:47|2353.21
20:32:48|2353.41
20:32:50|2353.41
20:32:51|2353.41
20:32:51|2353.41
20:32:52|2353.41
20:32:53|2353.04
20:32:54|2352.98
20:32:56|2352.98
20:32:57|2352.59
20:32:58|2352.59
20:32:58|2352.59
20:33:00|2352.42
20:33:00|2352.64
20:33:01|2352.64
20:33:02|2352.64
20:33:03|2353.04
20:33:04|2353.12
20:33:05|2353.12
20:33:07|2353.12
20:33:07|2353.12
20:33:08|2353.12
20:33:09|2353.56
20:33:11|2353.56
20:33:11|2353.56
20:33:12|2353.56
20:33:13|2353.99
20:33:14|2353.99
20:33:15|2353.94
20:33:17|2353.94
20:33:17|2353.76
20:33:19|2353.76
20:33:19|2353.76
20:33:21|2353.76
20:33:23|2353.56
20:33:25|2353.36
20:33:25|2353.36
20:33:27|2353.36
20:33:28|2353.36
20:33:28|2353.36
20:33:29|2353.36
20:33:31|2353.36
20:33:32|2352.8
20:33:33|2352.88
20:33:34|2352.88
20:33:35|2352.88
20:33:36|2352.88
20:33:36|2352.88
20:33:37|2352.88
20:33:39|2352.88
20:33:40|2352.88
20:33:41|2352.88
20:33:42|2352.88
20:33:42|2352.88
20:33:44|2353.1
20:33:44|2353.1
20:33:46|2353.1
20:33:47|2353.1
20:33:47|2353.1
20:33:49|2353.1
20:33:50|2352.88
20:33:51|2352.88
20:33:52|2352.88
20:33:52|2352.88
20:33:53|2352.88
20:33:55|2352.67
20:33:55|2352.67
20:33:57|2352.52
20:33:57|2352.52
20:33:58|2352.88
20:34:00|2352.88
20:34:00|2352.77
20:34:02|2352.77
20:34:03|2353.38
20:34:04|2353.38
20:34:05|2353.38
20:34:05|2352.82
20:34:07|2352.82
20:34:08|2352.65
20:34:09|2352.65
20:34:09|2352.51
20:34:11|2352.77
20:34:11|2352.81
20:34:13|2352.78
20:34:14|2352.78
20:34:15|2352.43
20:34:15|2352.75
20:34:16|2352.75
20:34:17|2352.91
20:34:19|2352.91
20:34:19|2352.91
20:34:21|2353.31
20:34:22|2353.11
20:34:24|2353.11
20:34:24|2353.22
20:34:25|2353.22
20:34:27|2353.22
20:34:27|2352.95
20:34:28|2352.95
20:34:30|2352.95
20:34:31|2352.95
20:34:32|2352.95
20:34:33|2352.95
20:34:34|2353.13
20:34:36|2353.27
20:34:36|2353.27
20:34:38|2353.27
20:34:38|2353.27
20:34:39|2353.27
20:34:40|2353.27
20:34:41|2353.02
20:34:42|2353.02
20:34:43|2353.02
20:34:45|2353.02
20:34:45|2353.02
20:34:47|2353.02
20:34:48|2353.02
20:34:48|2353.02
20:34:50|2353.02
20:34:50|2353.02
20:34:52|2353.64
20:34:53|2353.64
20:34:54|2353.32
20:34:55|2353.32
20:34:56|2353.32
20:34:57|2353.32
20:34:58|2353.32
20:34:59|2353.43
20:35:00|2352.94
20:35:01|2353.23
20:35:02|2353.23
20:35:03|2352.85
20:35:04|2353.62
20:35:05|2353.62
20:35:06|2353.62
20:35:07|2353.24
20:35:08|2353.6
20:35:10|2354.13
20:35:10|2353.93
20:35:13|2353.93
20:35:13|2353.93
20:35:14|2353.93
20:35:15|2353.6
20:35:16|2353.6
20:35:17|2353.6
20:35:18|2353.6
20:35:20|2353.6
20:35:20|2353.6
20:35:21|2353.29
20:35:23|2353.29
20:35:25|2353.29
20:35:26|2353.29
20:35:27|2353.29
20:35:27|2353.37
20:35:29|2353.37
20:35:30|2353.57
20:35:31|2353.55
20:35:32|2353.46
20:35:33|2353.98
20:35:34|2353.98
20:35:35|2354.19
20:35:36|2354.19
20:35:37|2354.19
20:35:38|2353.57
20:35:39|2353.57
20:35:40|2353.57
20:35:41|2353.57
20:35:42|2353.57
20:35:43|2353.57
20:35:44|2353.57
20:35:45|2353.57
20:35:47|2353.32
20:35:47|2353.32
20:35:48|2352.98
20:35:49|2352.98
20:35:51|2352.98
20:35:51|2353.31
20:35:53|2353.31
20:35:53|2353.31
20:35:54|2353.31
20:35:55|2354.08
20:35:56|2354.08
20:35:58|2354.08
20:35:58|2354.08
20:35:59|2354.08
20:36:01|2354.08
20:36:02|2354.16
20:36:02|2354.16
20:36:03|2354.16
20:36:04|2354.18
20:36:06|2354.18
20:36:06|2354.36
20:36:08|2354.01
20:36:09|2354.01
20:36:10|2354.01
20:36:11|2354.04
20:36:12|2354.04
20:36:13|2354.45
20:36:14|2354.45
20:36:15|2354.45
20:36:16|2354.55
20:36:17|2354.55
20:36:18|2354.55
20:36:19|2354.55
20:36:20|2353.92
20:36:21|2354.16
20:36:22|2354.16
20:36:23|2354.16
20:36:25|2354.16
20:36:26|2354.2
20:36:27|2354.4
20:36:28|2353.91
20:36:29|2354.29
20:36:30|2354.29
20:36:32|2354.31
20:36:33|2354.2
20:36:34|2354.33
20:36:34|2354.33
20:36:36|2354.66
20:36:37|2354.66
20:36:38|2354.73
20:36:39|2354.73
20:36:40|2354.84
20:36:41|2354.84
20:36:42|2354.84
20:36:42|2354.94
20:36:43|2354.94
20:36:45|2354.97
20:36:46|2355.
20:36:47|2354.91
20:36:48|2354.91
20:36:49|2354.76
20:36:50|2354.75
20:36:51|2355.36
20:36:52|2355.65
20:36:52|2355.93
20:36:54|2355.93
20:36:55|2355.82
20:36:55|2355.64
20:36:56|2355.8
20:36:58|2356.18
20:36:59|2356.19
20:37:00|2357.02
20:37:01|2356.51
20:37:02|2356.51
20:37:03|2356.24
20:37:03|2356.66
20:37:05|2356.01
20:37:06|2355.93
20:37:08|2355.93
20:37:08|2355.94
20:37:09|2354.84
20:37:10|2354.6
20:37:11|2354.76
20:37:12|2354.76
20:37:13|2354.76
20:37:14|2354.76
20:37:16|2355.01
20:37:17|2355.01
20:37:17|2355.01
20:37:18|2354.79
20:37:20|2354.79
20:37:20|2354.79
20:37:21|2354.79
20:37:22|2354.79
20:37:24|2355.23
20:37:25|2355.07
20:37:27|2355.07
20:37:28|2355.07
20:37:28|2355.07
20:37:29|2355.07
20:37:31|2354.5
20:37:32|2355.11
20:37:33|2355.07
20:37:34|2355.07
20:37:35|2355.12
20:37:37|2355.11
20:37:38|2355.11
20:37:39|2355.11
20:37:40|2355.11
20:37:40|2355.39
20:37:41|2355.6
20:37:42|2355.78
20:37:44|2355.78
20:37:45|2355.78
20:37:46|2355.78
20:37:47|2355.78
20:37:48|2355.78
20:37:49|2355.73
20:37:50|2355.73
20:37:51|2355.92
20:37:52|2355.75
20:37:53|2355.75
20:37:54|2355.75
20:37:55|2355.75
20:37:56|2355.75
20:37:57|2355.75
20:37:58|2355.75
20:37:59|2355.75
20:38:00|2355.2
20:38:01|2355.
20:38:02|2355.
20:38:03|2355.
20:38:04|2354.91
20:38:05|2354.64
20:38:06|2355.13
20:38:07|2354.72
20:38:08|2355.72
20:38:09|2355.7
20:38:10|2355.7
20:38:11|2356.1
20:38:12|2356.12
20:38:13|2356.34
20:38:14|2356.34
20:38:15|2356.34
20:38:16|2356.34
20:38:18|2356.34
20:38:18|2356.34
20:38:19|2356.34
20:38:20|2356.34
20:38:21|2356.34
20:38:22|2356.34
20:38:23|2355.79
20:38:25|2355.79
20:38:25|2355.57
20:38:27|2355.57
20:38:27|2355.57
20:38:29|2355.57
20:38:30|2355.57
20:38:31|2355.57
20:38:32|2355.57
20:38:32|2355.57
20:38:33|2355.57
20:38:35|2355.57
20:38:35|2355.57
20:38:37|2355.57
20:38:38|2355.57
20:38:39|2356.48
20:38:40|2355.81
20:38:41|2355.81
20:38:42|2355.81
20:38:43|2355.81
20:38:44|2355.81
20:38:45|2356.4
20:38:46|2356.4
20:38:47|2356.4
20:38:48|2356.4
20:38:49|2356.4
20:38:50|2356.15
20:38:52|2356.15
20:38:53|2356.15
20:38:54|2356.15
20:38:54|2356.15
20:38:55|2356.15
20:38:57|2356.15
20:38:57|2356.15
20:38:58|2356.15
20:39:00|2356.15
20:39:01|2356.15
20:39:02|2356.3
20:39:03|2356.3
20:39:04|2356.3
20:39:05|2356.3
20:39:07|2356.3
20:39:08|2356.3
20:39:08|2356.48
20:39:09|2356.48
20:39:10|2356.48
20:39:11|2356.48
20:39:12|2356.48
20:39:14|2356.48
20:39:14|2356.48
20:39:16|2356.48
20:39:16|2356.39
20:39:17|2356.39
20:39:18|2356.39
20:39:19|2356.39
20:39:21|2355.89
20:39:22|2355.89
20:39:22|2355.88
20:39:23|2355.88
20:39:24|2355.88
20:39:25|2355.88
20:39:27|2356.04
20:39:28|2355.5
20:39:29|2355.49
20:39:30|2355.35
20:39:31|2355.58
20:39:32|2355.58
20:39:33|2355.58
20:39:34|2355.58
20:39:35|2355.58
20:39:36|2356.16
20:39:37|2356.16
20:39:38|2356.16
20:39:39|2356.16
20:39:40|2356.16
20:39:41|2356.16
20:39:42|2356.16
20:39:44|2356.16
20:39:45|2356.16
20:39:46|2356.16
20:39:47|2356.16
20:39:48|2354.73
20:39:49|2354.73
20:39:50|2354.93
20:39:51|2355.08
20:39:52|2355.08
20:39:53|2355.
20:39:54|2354.67
20:39:55|2355.
20:39:56|2355.
20:39:57|2355.
20:39:58|2354.66
20:39:59|2354.66
20:40:00|2354.23
20:40:01|2354.23
20:40:02|2354.23
20:40:03|2354.23
20:40:04|2354.27
20:40:06|2354.67
20:40:07|2354.67
20:40:07|2354.67
20:40:09|2354.08
20:40:09|2354.41
20:40:11|2354.41
20:40:11|2354.41
20:40:12|2354.41
20:40:13|2354.41
20:40:15|2354.41
20:40:16|2354.
20:40:16|2354.
20:40:17|2353.38
20:40:19|2353.58
20:40:19|2353.22
20:40:21|2353.22
20:40:22|2353.
20:40:23|2353.15
20:40:24|2353.15
20:40:25|2353.15
20:40:26|2353.35
20:40:26|2353.35
20:40:28|2353.28
20:40:29|2353.84
20:40:29|2353.43
20:40:31|2353.43
20:40:32|2353.43
20:40:32|2353.43
20:40:34|2353.43
20:40:35|2353.43
20:40:36|2353.43
20:40:37|2353.43
20:40:38|2353.43
20:40:39|2354.09
20:40:40|2354.09
20:40:40|2355.38
20:40:42|2355.38
20:40:43|2355.38
20:40:44|2355.29
20:40:45|2354.98
20:40:46|2354.98
20:40:47|2354.98
20:40:48|2354.98
20:40:49|2354.98
20:40:50|2354.98
20:40:51|2354.98
20:40:52|2355.05
20:40:52|2354.71
20:40:54|2354.73
20:40:54|2354.73
20:40:56|2354.73
20:40:57|2354.73
20:40:58|2354.66
20:40:59|2354.66
20:41:00|2354.66
20:41:01|2354.66
20:41:02|2354.5
20:41:03|2354.5
20:41:04|2354.5
20:41:05|2354.5
20:41:06|2354.
20:41:07|2354.37
20:41:08|2354.37
20:41:09|2354.37
20:41:10|2354.37
20:41:11|2354.37
20:41:12|2353.78
20:41:13|2353.83
20:41:14|2353.83
20:41:15|2353.83
20:41:16|2353.64
20:41:17|2353.64
20:41:18|2353.31
20:41:19|2353.42
20:41:20|2353.42
20:41:21|2353.33
20:41:22|2353.33
20:41:23|2353.33
20:41:24|2353.33
20:41:25|2353.33
20:41:26|2353.15
20:41:27|2352.97
20:41:28|2352.97
20:41:29|2352.67
20:41:30|2352.67
20:41:31|2352.67
20:41:32|2352.67
20:41:33|2353.26
20:41:34|2353.26
20:41:36|2353.26
20:41:37|2353.26
20:41:38|2353.26
20:41:39|2353.26
20:41:39|2353.26
20:41:41|2353.26
20:41:42|2353.26
20:41:42|2352.58
20:41:44|2353.21
20:41:45|2353.21
20:41:46|2352.87
20:41:47|2353.22
20:41:48|2353.1
20:41:49|2352.84
20:41:50|2352.75
20:41:51|2352.57
20:41:52|2352.13
20:41:52|2352.67
20:41:53|2352.48
20:41:55|2352.08
20:41:56|2352.59
20:41:57|2352.59
20:41:57|2352.59
20:41:59|2352.59
20:42:00|2352.59
20:42:01|2352.59
20:42:01|2352.59
20:42:03|2352.25
20:42:03|2351.64
20:42:05|2351.39
20:42:06|2351.83
20:42:07|2351.83
20:42:07|2351.83
20:42:08|2351.63
20:42:09|2351.63
20:42:10|2351.63
20:42:11|2351.63
20:42:13|2351.63
20:42:14|2351.63
20:42:15|2351.63
20:42:16|2351.63
20:42:17|2351.63
20:42:18|2351.47
20:42:19|2351.47
20:42:20|2351.38
20:42:21|2351.22
20:42:22|2351.
20:42:23|2351.11
20:42:24|2350.76
20:42:25|2350.65
20:42:26|2350.64
20:42:27|2351.
20:42:28|2351.15
20:42:29|2351.28
20:42:31|2351.28
20:42:32|2351.15
20:42:33|2351.15
20:42:34|2351.15
20:42:35|2351.15
20:42:36|2351.15
20:42:37|2351.24
20:42:38|2351.24
20:42:39|2350.59
20:42:40|2350.53
20:42:41|2350.53
20:42:42|2350.09
20:42:43|2350.34
20:42:44|2350.34
20:42:45|2350.34
20:42:46|2349.9
20:42:47|2349.89
20:42:48|2349.58
20:42:49|2349.92
20:42:51|2349.67
20:42:51|2349.67
20:42:52|2349.67
20:42:54|2349.83
20:42:54|2349.83
20:42:56|2349.38
20:42:57|2349.38
20:42:57|2349.38
20:42:59|2349.38
20:42:59|2349.7
20:43:01|2349.7
20:43:01|2350.15
20:43:02|2349.83
20:43:03|2349.83
20:43:04|2349.83
20:43:06|2349.83
20:43:06|2350.46
20:43:07|2349.52
20:43:08|2350.01
20:43:09|2350.01
20:43:10|2350.01
20:43:11|2350.01
20:43:12|2350.01
20:43:13|2350.01
20:43:15|2350.01
20:43:15|2350.01
20:43:17|2350.01
20:43:17|2350.01
20:43:18|2350.42
20:43:19|2350.42
20:43:20|2350.88
20:43:21|2350.51
20:43:22|2350.92
20:43:23|2350.49
20:43:24|2350.29
20:43:25|2350.29
20:43:27|2350.46
20:43:27|2350.72
20:43:29|2350.72
20:43:30|2350.12
20:43:32|2350.12
20:43:33|2350.5
20:43:33|2350.5
20:43:35|2350.5
20:43:35|2350.5
20:43:37|2350.5
20:43:38|2350.5
20:43:39|2350.49
20:43:39|2350.49
20:43:40|2350.49
20:43:41|2350.49
20:43:43|2350.49
20:43:44|2350.49
20:43:45|2350.49
20:43:45|2350.49
20:43:47|2350.49
20:43:48|2350.49
20:43:49|2350.49
20:43:49|2350.49
20:43:50|2350.49
20:43:52|2350.49
20:43:52|2350.5
20:43:53|2350.5
20:43:54|2350.97
20:43:55|2350.95
20:43:56|2350.21
20:43:58|2350.34
20:43:59|2349.69
20:44:00|2349.69
20:44:01|2349.38
20:44:02|2349.56
20:44:03|2349.56
20:44:04|2349.56
20:44:05|2349.51
20:44:06|2349.51
20:44:07|2348.66
20:44:08|2348.65
20:44:09|2348.4
20:44:11|2348.4
20:44:11|2349.38
20:44:12|2349.35
20:44:13|2349.35
20:44:14|2349.24
20:44:15|2349.24
20:44:16|2349.24
20:44:17|2349.04
20:44:18|2348.81
20:44:20|2349.92
20:44:20|2349.63
20:44:22|2349.63
20:44:23|2349.63
20:44:23|2349.63
20:44:25|2349.44
20:44:25|2349.44
20:44:26|2349.64
20:44:28|2349.64
20:44:29|2349.22
20:44:30|2349.22
20:44:30|2349.22
20:44:32|2349.22
20:44:34|2349.46
20:44:35|2349.46
20:44:36|2349.27
20:44:37|2349.24
20:44:38|2349.11
20:44:39|2349.11
20:44:40|2349.11
20:44:41|2349.11
20:44:42|2349.11
20:44:43|2349.11
20:44:44|2349.11
20:44:45|2349.11
20:44:46|2349.11
20:44:47|2349.11
20:44:48|2349.11
20:44:49|2349.11
20:44:50|2349.11
20:44:51|2349.11
20:44:52|2349.11
20:44:53|2349.11
20:44:54|2350.03
20:44:55|2350.03
20:44:56|2349.75
20:44:58|2349.75
20:44:59|2349.92
20:44:59|2350.3
20:45:00|2350.05
20:45:02|2350.05
20:45:02|2350.37
20:45:03|2350.23
20:45:04|2350.23
20:45:06|2350.23
20:45:07|2350.5
20:45:07|2350.64
20:45:08|2350.64
20:45:09|2350.64
20:45:10|2350.64
20:45:11|2350.64
20:45:12|2351.
20:45:13|2351.
20:45:14|2351.
20:45:15|2350.5
20:45:16|2350.5
20:45:17|2350.5
20:45:18|2350.4
20:45:19|2350.4
20:45:21|2350.4
20:45:21|2350.4
20:45:23|2350.4
20:45:24|2350.64
20:45:24|2351.05
20:45:26|2351.05
20:45:26|2350.99
20:45:27|2351.08
20:45:28|2351.27
20:45:29|2351.43
20:45:30|2351.43
20:45:32|2351.43
20:45:32|2351.43
20:45:34|2351.43
20:45:35|2351.43
20:45:37|2350.31
20:45:38|2350.31
20:45:38|2350.31
20:45:40|2350.31
20:45:41|2350.31
20:45:42|2350.31
20:45:43|2350.31
20:45:45|2350.31
20:45:46|2350.31
20:45:47|2350.31
20:45:48|2350.31
20:45:49|2350.31
20:45:49|2350.31
20:45:51|2350.68
20:45:52|2350.68
20:45:52|2350.81
20:45:54|2350.81
20:45:54|2350.81
20:45:56|2350.98
20:45:57|2350.83
20:45:58|2350.83
20:45:58|2350.71
20:45:59|2350.71
20:46:01|2350.71
20:46:01|2350.71
20:46:02|2350.98
20:46:03|2350.98
20:46:04|2350.98
20:46:06|2350.52
20:46:07|2350.45
20:46:08|2350.45
20:46:09|2349.98
20:46:10|2349.98
20:46:11|2349.98
20:46:12|2349.98
20:46:13|2349.78
20:46:13|2349.78
20:46:14|2349.58
20:46:16|2349.58
20:46:17|2349.84
20:46:17|2349.84
20:46:19|2350.46
20:46:20|2350.12
20:46:20|2350.12
20:46:22|2350.12
20:46:23|2350.22
20:46:24|2350.45
20:46:24|2349.82
20:46:26|2349.82
20:46:26|2349.82
20:46:27|2349.82
20:46:29|2349.82
20:46:30|2349.82
20:46:30|2349.89
20:46:32|2349.82
20:46:32|2349.63
20:46:35|2349.11
20:46:36|2349.01
20:46:36|2348.98
20:46:38|2348.98
20:46:38|2348.98
20:46:40|2348.98
20:46:40|2348.88
20:46:41|2349.06
20:46:42|2349.06
20:46:44|2349.06
20:46:44|2349.06
20:46:46|2348.66
20:46:46|2348.66
20:46:47|2348.66
20:46:49|2348.74
20:46:50|2348.74
20:46:50|2349.01
20:46:52|2349.01
20:46:52|2349.01
20:46:53|2349.01
20:46:54|2348.4
20:46:55|2348.4
20:46:57|2348.11
20:46:58|2348.1
20:46:58|2348.1
20:46:59|2348.
20:47:01|2348.
20:47:01|2348.
20:47:02|2348.
20:47:04|2348.
20:47:04|2347.59
20:47:05|2347.59
20:47:07|2347.59
20:47:08|2347.48
20:47:09|2347.5
20:47:10|2347.5
20:47:10|2346.86
20:47:12|2346.4
20:47:12|2346.29
20:47:13|2346.11
20:47:14|2346.4
20:47:15|2346.81
20:47:16|2346.81
20:47:18|2346.81
20:47:19|2346.09
20:47:19|2346.09
20:47:21|2346.09
20:47:22|2346.09
20:47:22|2346.09
20:47:23|2346.09
20:47:25|2346.09
20:47:26|2346.11
20:47:26|2345.61
20:47:28|2345.49
20:47:28|2345.49
20:47:29|2345.33
20:47:31|2344.97
20:47:32|2345.79
20:47:33|2345.32
20:47:34|2344.5
20:47:34|2344.5
20:47:37|2344.62
20:47:38|2345.2
20:47:40|2345.04
20:47:41|2345.04
20:47:41|2344.63
20:47:42|2344.63
20:47:43|2344.86
20:47:45|2345.27
20:47:46|2345.71
20:47:46|2345.71
20:47:47|2345.71
20:47:49|2345.71
20:47:49|2345.71
20:47:51|2345.21
20:47:51|2344.96
20:47:52|2344.41
20:47:53|2345.17
20:47:54|2345.17
20:47:55|2345.17
20:47:56|2344.87
20:47:57|2345.02
20:47:58|2344.61
20:48:00|2344.61
20:48:00|2344.61
20:48:02|2344.15
20:48:03|2344.15
20:48:04|2344.15
20:48:05|2342.99
20:48:05|2343.66
20:48:07|2343.66
20:48:08|2343.36
20:48:08|2342.23
20:48:09|2342.87
20:48:10|2342.63
20:48:11|2342.2
20:48:12|2342.19
20:48:14|2342.81
20:48:14|2342.81
20:48:15|2342.81
20:48:16|2341.36
20:48:17|2341.25
20:48:18|2341.09
20:48:20|2341.15
20:48:20|2340.79
20:48:21|2341.28
20:48:23|2340.26
20:48:24|2340.11
20:48:25|2340.05
20:48:26|2340.09
20:48:27|2340.64
20:48:28|2340.64
20:48:29|2340.64
20:48:30|2340.
20:48:31|2340.15
20:48:32|2340.15
20:48:34|2340.15
20:48:34|2340.15
20:48:36|2339.59
20:48:36|2339.51
20:48:38|2339.27
20:48:40|2339.
20:48:41|2338.88
20:48:42|2340.24
20:48:43|2339.82
20:48:44|2340.19
20:48:45|2340.17
20:48:46|2340.17
20:48:47|2341.01
20:48:48|2341.01
20:48:49|2341.01
20:48:50|2341.61
20:48:51|2341.61
20:48:53|2341.61
20:48:53|2341.36
20:48:54|2341.36
20:48:56|2341.36
20:48:57|2341.31
20:48:58|2341.31
20:48:59|2341.31
20:49:00|2341.31
20:49:01|2341.64
20:49:02|2341.86
20:49:03|2342.51
20:49:05|2342.64
20:49:05|2342.31
20:49:07|2342.97
20:49:07|2342.97
20:49:08|2343.15
20:49:09|2343.15
20:49:11|2343.08
20:49:11|2342.87
20:49:12|2342.55
20:49:14|2342.95
20:49:14|2342.95
20:49:16|2343.6
20:49:17|2342.81
20:49:17|2342.
20:49:18|2342.22
20:49:20|2342.64
20:49:20|2342.64
20:49:21|2342.56
20:49:22|2342.82
20:49:23|2342.82
20:49:24|2342.82
20:49:25|2342.58
20:49:27|2342.58
20:49:28|2342.58
20:49:28|2342.58
20:49:30|2342.4
20:49:30|2342.18
20:49:31|2342.05
20:49:32|2342.2
20:49:33|2342.77
20:49:34|2342.77
20:49:35|2343.04
20:49:36|2343.04
20:49:38|2343.04
20:49:40|2343.57
20:49:40|2343.73
20:49:41|2343.73
20:49:42|2343.95
20:49:44|2343.95
20:49:45|2343.95
20:49:46|2344.58
20:49:47|2344.58
20:49:48|2344.02
20:49:49|2344.02
20:49:50|2344.02
20:49:51|2344.02
20:49:53|2344.02
20:49:54|2344.02
20:49:55|2344.27
20:49:56|2344.27
20:49:57|2343.94
20:49:58|2344.26
20:49:59|2344.07
20:50:00|2344.07
20:50:01|2344.07
20:50:02|2344.83
20:50:03|2345.36
20:50:04|2345.52
20:50:05|2345.39
20:50:06|2346.52
20:50:07|2346.87
20:50:09|2347.17
20:50:09|2346.91
20:50:10|2346.62
20:50:11|2346.14
20:50:12|2345.63
20:50:14|2346.19
20:50:15|2346.97
20:50:16|2347.08
20:50:16|2347.08
20:50:17|2345.66
20:50:18|2345.37
20:50:19|2345.12
20:50:20|2345.12
20:50:21|2345.72
20:50:22|2345.72
20:50:23|2345.68
20:50:24|2346.02
20:50:25|2346.02
20:50:26|2346.02
20:50:27|2346.52
20:50:29|2346.35
20:50:29|2345.79
20:50:30|2345.79
20:50:31|2345.79
20:50:32|2345.93
20:50:33|2345.93
20:50:34|2345.93
20:50:35|2345.93
20:50:36|2345.48
20:50:38|2345.48
20:50:38|2345.48
20:50:40|2345.48
20:50:41|2345.48
20:50:42|2345.48
20:50:43|2345.19
20:50:44|2346.26
20:50:45|2346.26
20:50:46|2346.26
20:50:47|2346.26
20:50:49|2345.93
20:50:50|2345.93
20:50:51|2345.93
20:50:51|2345.93
20:50:53|2345.93
20:50:54|2346.09
20:50:55|2346.09
20:50:55|2346.09
20:50:57|2345.
20:50:58|2345.19
20:50:59|2345.22
20:51:00|2345.22
20:51:00|2344.58
20:51:02|2344.6
20:51:03|2344.42
20:51:03|2345.29
20:51:05|2344.77
20:51:07|2344.77
20:51:07|2344.75
20:51:08|2344.75
20:51:10|2344.75
20:51:11|2345.08
20:51:11|2345.24
20:51:13|2344.74
20:51:13|2344.74
20:51:14|2344.72
20:51:15|2344.72
20:51:17|2345.16
20:51:17|2344.85
20:51:19|2344.85
20:51:19|2344.6
20:51:20|2344.6
20:51:21|2344.6
20:51:23|2344.6
20:51:23|2344.63
20:51:26|2344.63
20:51:26|2344.73
20:51:27|2344.73
20:51:28|2344.73
20:51:30|2345.65
20:51:31|2345.65
20:51:32|2345.65
20:51:32|2344.94
20:51:34|2344.38
20:51:35|2344.54
20:51:35|2344.54
20:51:36|2344.54
20:51:37|2344.54
20:51:40|2344.54
20:51:41|2344.54
20:51:42|2344.87
20:51:44|2344.87
20:51:45|2344.66
20:51:45|2344.66
20:51:46|2344.66
20:51:48|2344.66
20:51:49|2344.66
20:51:50|2344.66
20:51:51|2345.28
20:51:52|2345.28
20:51:53|2344.87
20:51:54|2344.87
20:51:55|2344.9
20:51:56|2344.9
20:51:57|2344.9
20:51:58|2344.9
20:51:59|2344.9
20:52:00|2344.9
20:52:01|2344.9
20:52:02|2344.9
20:52:03|2344.9
20:52:04|2345.58
20:52:05|2345.67
20:52:06|2345.67
20:52:07|2346.
20:52:08|2346.
20:52:09|2346.19
20:52:10|2346.35
20:52:11|2346.35
20:52:12|2345.92
20:52:13|2345.92
20:52:14|2346.05
20:52:15|2345.71
20:52:16|2345.47
20:52:17|2345.49
20:52:18|2345.61
20:52:19|2345.61
20:52:20|2345.59
20:52:21|2345.44
20:52:22|2345.44
20:52:23|2344.99
20:52:25|2343.81
20:52:25|2343.97
20:52:26|2344.16
20:52:27|2344.16
20:52:28|2344.34
20:52:29|2344.34
20:52:31|2344.34
20:52:31|2344.54
20:52:32|2344.68
20:52:33|2344.33
20:52:34|2344.33
20:52:35|2344.12
20:52:36|2344.26
20:52:37|2344.26
20:52:38|2344.26
20:52:39|2344.48
20:52:41|2344.48
20:52:42|2344.48
20:52:42|2344.14
20:52:45|2344.14
20:52:45|2344.14
20:52:47|2344.85
20:52:48|2344.7
20:52:49|2344.7
20:52:50|2344.7
20:52:51|2344.7
20:52:52|2344.63
20:52:53|2344.63
20:52:54|2344.63
20:52:55|2344.63
20:52:56|2344.63
20:52:57|2344.84
20:52:58|2344.98
20:52:59|2345.15
20:53:00|2345.15
20:53:01|2345.44
20:53:02|2345.44
20:53:03|2345.87
20:53:04|2345.45
20:53:05|2345.34
20:53:06|2345.03
20:53:07|2345.02
20:53:08|2345.02
20:53:09|2344.85
20:53:10|2344.85
20:53:11|2344.85
20:53:13|2344.45
20:53:14|2344.45
20:53:14|2345.54
20:53:16|2345.62
20:53:17|2345.09
20:53:18|2345.09
20:53:19|2345.09
20:53:20|2345.09
20:53:20|2345.09
20:53:22|2345.09
20:53:23|2345.36
20:53:23|2345.36
20:53:26|2345.2
20:53:26|2345.29
20:53:27|2344.69
20:53:28|2344.69
20:53:29|2344.69
20:53:30|2344.75
20:53:32|2344.75
20:53:32|2344.75
20:53:33|2344.98
20:53:35|2344.98
20:53:36|2345.4
20:53:36|2345.07
20:53:37|2345.07
20:53:38|2345.07
20:53:39|2345.29
20:53:40|2345.08
20:53:42|2345.08
20:53:43|2345.08
20:53:44|2345.08
20:53:45|2345.08
20:53:46|2345.08
20:53:46|2345.08
20:53:48|2345.75
20:53:48|2345.75
20:53:50|2345.69
20:53:51|2345.69
20:53:51|2345.69
20:53:53|2345.69
20:53:54|2345.54
20:53:55|2346.01
20:53:56|2346.01
20:53:58|2346.01
20:53:59|2346.3
20:53:59|2346.3
20:54:01|2346.3
20:54:02|2346.3
20:54:03|2346.3
20:54:04|2346.52
20:54:04|2346.68
20:54:05|2346.82
20:54:06|2346.91
20:54:08|2347.12
20:54:08|2347.24
20:54:09|2347.03
20:54:10|2346.62
20:54:11|2346.62
20:54:12|2347.01
20:54:14|2347.27
20:54:15|2347.27
20:54:15|2347.27
20:54:16|2347.27
20:54:17|2347.27
20:54:18|2347.27
20:54:20|2347.27
20:54:21|2346.99
20:54:22|2346.99
20:54:23|2346.99
20:54:24|2346.99
20:54:25|2346.99
20:54:26|2346.99
20:54:26|2346.99
20:54:28|2346.99
20:54:29|2346.99
20:54:29|2346.8
20:54:31|2346.99
20:54:32|2346.99
20:54:32|2346.99
20:54:33|2346.99
20:54:35|2346.99
20:54:36|2346.99
20:54:37|2346.99
20:54:37|2346.99
20:54:39|2347.38
20:54:40|2347.67
20:54:41|2347.36
20:54:43|2347.29
20:54:44|2347.29
20:54:45|2347.29
20:54:46|2347.29
20:54:47|2347.29
20:54:48|2347.29
20:54:49|2347.29
20:54:49|2347.29
20:54:51|2347.29
20:54:52|2347.29
20:54:53|2347.29
20:54:54|2346.75
20:54:54|2346.75
20:54:56|2346.75
20:54:57|2347.03
20:54:58|2347.03
20:54:59|2347.03
20:55:00|2347.03
20:55:01|2347.03
20:55:02|2347.03
20:55:03|2346.67
20:55:04|2346.67
20:55:05|2346.67
20:55:06|2346.67
20:55:07|2346.67
20:55:08|2346.67
20:55:09|2347.35
20:55:10|2347.13
20:55:11|2347.13
20:55:12|2347.13
20:55:13|2346.73
20:55:14|2346.57
20:55:15|2346.57
20:55:16|2346.56
20:55:17|2346.12
20:55:18|2346.09
20:55:19|2345.85
20:55:20|2345.61
20:55:21|2345.64
20:55:22|2345.58
20:55:23|2345.21
20:55:24|2345.21
20:55:25|2345.42
20:55:26|2345.42
20:55:28|2345.42
20:55:28|2345.42
20:55:29|2345.7
20:55:30|2345.81
20:55:31|2346.01
20:55:32|2346.01
20:55:33|2346.01
20:55:34|2346.01
20:55:35|2346.01
20:55:36|2346.01
20:55:37|2345.32
20:55:39|2345.32
20:55:39|2345.32
20:55:41|2345.35
20:55:41|2345.32
20:55:44|2345.12
20:55:44|2345.32
20:55:46|2345.32
20:55:47|2345.32
20:55:48|2345.32
20:55:49|2345.32
20:55:50|2345.32
20:55:51|2345.32
20:55:52|2345.62
20:55:52|2345.62
20:55:54|2345.62
20:55:54|2345.62
20:55:56|2345.62
20:55:57|2345.62
20:55:58|2345.62
20:56:00|2345.62
20:56:00|2345.28
20:56:01|2345.28
20:56:03|2345.28
20:56:03|2344.59
20:56:05|2344.59
20:56:06|2344.59
20:56:07|2344.59
20:56:09|2344.59
20:56:09|2344.59
20:56:10|2344.59
20:56:11|2344.59
20:56:12|2344.81
20:56:13|2344.81
20:56:15|2344.81
20:56:15|2344.81
20:56:17|2344.98
20:56:18|2344.78
20:56:18|2344.78
20:56:19|2344.15
20:56:20|2344.39
20:56:21|2344.39
20:56:23|2344.39
20:56:23|2344.39
20:56:24|2344.39
20:56:25|2344.39
20:56:26|2344.39
20:56:27|2344.39
20:56:28|2344.39
20:56:29|2344.56
20:56:30|2344.56
20:56:31|2344.56
20:56:32|2344.56
20:56:33|2345.21
20:56:34|2345.32
20:56:35|2345.32
20:56:36|2345.39
20:56:37|2344.84
20:56:38|2344.84
20:56:40|2344.84
20:56:40|2344.84
20:56:42|2344.84
20:56:42|2344.84
20:56:44|2344.84
20:56:45|2344.67
20:56:46|2344.33
20:56:48|2344.49
20:56:48|2344.49
20:56:49|2344.49
20:56:51|2344.49
20:56:52|2344.49
20:56:53|2343.6
20:56:54|2343.2
20:56:55|2343.81
20:56:56|2343.62
20:56:57|2343.62
20:56:58|2343.62
20:56:59|2343.41
20:57:00|2343.41
20:57:01|2343.31
20:57:02|2343.67
20:57:04|2343.67
20:57:04|2343.56
20:57:05|2343.67
20:57:06|2343.67
20:57:08|2343.67
20:57:08|2343.82
20:57:10|2343.82
20:57:10|2343.82
20:57:12|2343.82
20:57:13|2343.82
20:57:13|2344.07
20:57:14|2344.07
20:57:15|2344.07
20:57:16|2343.97
20:57:17|2343.8
20:57:18|2343.8
20:57:19|2343.8
20:57:20|2343.8
20:57:21|2343.41
20:57:22|2343.2
20:57:23|2343.2
20:57:25|2343.2
20:57:26|2343.18
20:57:26|2343.18
20:57:27|2342.79
20:57:28|2342.31
20:57:29|2342.81
20:57:30|2342.96
20:57:32|2342.96
20:57:32|2342.96
20:57:34|2343.36
20:57:35|2343.1
20:57:35|2343.1
20:57:36|2343.1
20:57:37|2343.1
20:57:38|2343.1
20:57:40|2343.07
20:57:40|2343.07
20:57:41|2343.07
20:57:42|2343.07
20:57:44|2343.2
20:57:44|2343.2
20:57:46|2343.2
20:57:48|2343.2
20:57:49|2343.39
20:57:50|2342.77
20:57:51|2342.77
20:57:52|2343.31
20:57:53|2343.31
20:57:53|2343.27
20:57:55|2343.27
20:57:56|2343.14
20:57:57|2343.46
20:57:58|2343.46
20:57:59|2343.46
20:57:59|2343.85
20:58:01|2343.97
20:58:02|2343.97
20:58:03|2344.05
20:58:04|2344.05
20:58:05|2344.
20:58:06|2343.78
20:58:07|2343.78
20:58:08|2344.1
20:58:09|2344.1
20:58:10|2344.1
20:58:11|2344.31
20:58:13|2344.31
20:58:13|2344.1
20:58:15|2344.18
20:58:16|2344.25
20:58:17|2344.25
20:58:18|2344.25
20:58:19|2344.25
20:58:20|2344.25
20:58:21|2344.25
20:58:22|2344.25
20:58:23|2343.81
20:58:24|2343.81
20:58:25|2343.81
20:58:26|2343.81
20:58:27|2343.57
20:58:28|2343.57
20:58:29|2343.57
20:58:30|2343.57
20:58:31|2343.57
20:58:32|2343.57
20:58:33|2342.96
20:58:34|2342.96
20:58:35|2343.28
20:58:36|2343.28
20:58:37|2343.28
20:58:39|2343.28
20:58:39|2343.28
20:58:40|2343.28
20:58:41|2342.83
20:58:42|2342.83
20:58:43|2341.15
20:58:44|2340.62
20:58:46|2340.47
20:58:47|2340.6
20:58:49|2340.6
20:58:49|2340.39
20:58:51|2340.39
20:58:52|2340.31
20:58:52|2340.17
20:58:53|2340.23
20:58:55|2340.23
20:58:55|2340.41
20:58:57|2340.41
20:58:58|2340.41
20:58:59|2340.41
20:58:59|2340.42
20:59:01|2340.12
20:59:02|2340.12
20:59:03|2340.12
20:59:04|2339.98
20:59:05|2339.98
20:59:06|2339.98
20:59:06|2339.85
20:59:08|2339.85
20:59:09|2339.2
20:59:10|2339.2
20:59:10|2339.48
20:59:12|2339.53
20:59:12|2339.25
20:59:14|2339.25
20:59:14|2339.18
20:59:15|2338.9
20:59:16|2338.9
20:59:18|2338.95
20:59:19|2339.04
20:59:20|2339.
20:59:20|2338.18
20:59:21|2338.18
20:59:23|2338.18
20:59:24|2337.4
20:59:25|2337.28
20:59:26|2336.68
20:59:26|2337.97
20:59:28|2337.97
20:59:29|2337.97
20:59:30|2337.7
20:59:31|2338.29
20:59:32|2338.4
20:59:33|2338.75
20:59:33|2338.46
20:59:35|2338.78
20:59:36|2338.14
20:59:36|2339.21
20:59:38|2339.21
20:59:39|2339.25
20:59:39|2339.25
20:59:40|2338.83
20:59:41|2338.68
20:59:43|2338.57
20:59:44|2338.5
20:59:45|2338.5
20:59:46|2338.26
20:59:47|2338.17
20:59:48|2338.7
20:59:48|2338.81
20:59:51|2338.81
20:59:51|2338.68
20:59:53|2338.68
20:59:54|2339.25
20:59:55|2339.26
20:59:56|2338.95
20:59:57|2338.95
20:59:58|2338.95
20:59:59|2339.7
21:00:00|2338.42
21:00:01|2338.42
21:00:02|2338.42
21:00:03|2339.48
21:00:04|2339.62
21:00:05|2339.72
21:00:06|2340.26
21:00:07|2340.88
21:00:08|2340.88
21:00:09|2340.35
21:00:10|2340.35
21:00:11|2340.35
21:00:12|2340.04
21:00:13|2340.11
21:00:14|2340.11
21:00:15|2340.11
21:00:16|2340.21
21:00:17|2340.42
21:00:18|2340.16
21:00:19|2339.77
21:00:20|2339.35
21:00:21|2339.8
21:00:22|2339.33
21:00:23|2340.18
21:00:24|2340.35
21:00:25|2340.25
21:00:26|2340.29
21:00:27|2340.29
21:00:28|2340.29
21:00:29|2340.29
21:00:30|2340.29
21:00:31|2340.29
21:00:33|2340.43
21:00:34|2340.53
21:00:35|2340.53
21:00:35|2340.89
21:00:37|2340.99
21:00:38|2339.96
21:00:38|2339.3
21:00:40|2339.3
21:00:41|2339.82
21:00:42|2339.87
21:00:43|2339.87
21:00:43|2339.87
21:00:45|2339.87
21:00:46|2339.87
21:00:48|2339.87
21:00:49|2339.87
21:00:50|2339.87
21:00:51|2340.25
21:00:53|2340.25
21:00:53|2339.66
21:00:54|2339.58
21:00:55|2339.8
21:00:56|2339.8
21:00:58|2339.49
21:00:58|2339.02
21:01:00|2339.02
21:01:01|2339.02
21:01:02|2339.04
21:01:02|2339.19
21:01:03|2339.19
21:01:05|2339.19
21:01:05|2339.19
21:01:06|2339.19
21:01:08|2339.39
21:01:08|2339.58
21:01:10|2339.97
21:01:11|2339.88
21:01:12|2339.88
21:01:13|2339.88
21:01:14|2339.92
21:01:15|2339.52
21:01:16|2339.52
21:01:17|2339.22
21:01:18|2339.27
21:01:19|2338.86
21:01:20|2338.58
21:01:21|2338.58
21:01:22|2338.63
21:01:23|2338.63
21:01:24|2338.63
21:01:25|2338.63
21:01:26|2338.24
21:01:28|2337.98
21:01:28|2337.3
21:01:30|2337.21
21:01:30|2336.9
21:01:31|2336.73
21:01:32|2336.65
21:01:33|2337.17
21:01:34|2337.17
21:01:35|2337.17
21:01:37|2337.17
21:01:38|2337.17
21:01:38|2337.17
21:01:40|2336.95
21:01:40|2336.95
21:01:41|2337.17
21:01:42|2337.6
21:01:43|2337.65
21:01:44|2338.05
21:01:46|2338.05
21:01:47|2338.05
21:01:47|2338.05
21:01:49|2338.21
21:01:51|2338.15
21:01:51|2338.19
21:01:53|2338.19
21:01:54|2338.19
21:01:55|2338.34
21:01:56|2338.59
21:01:56|2338.59
21:01:57|2338.67
21:01:59|2339.21
21:02:00|2339.03
21:02:01|2339.03
21:02:02|2339.03
21:02:03|2339.03
21:02:03|2339.49
21:02:05|2339.47
21:02:06|2339.68
21:02:07|2339.68
21:02:08|2340.13
21:02:09|2340.13
21:02:11|2340.13
21:02:11|2340.13
21:02:13|2340.28
21:02:14|2340.66
21:02:14|2340.66
21:02:15|2340.66
21:02:16|2340.66
21:02:17|2340.16
21:02:19|2340.16
21:02:20|2340.16
21:02:20|2340.33
21:02:21|2340.33
21:02:22|2340.49
21:02:24|2340.49
21:02:24|2340.49
21:02:25|2340.49
21:02:26|2340.49
21:02:27|2340.49
21:02:28|2340.49
21:02:30|2340.49
21:02:31|2340.89
21:02:31|2340.34
21:02:32|2340.6
21:02:34|2340.25
21:02:34|2340.29
21:02:35|2340.29
21:02:36|2340.29
21:02:37|2340.29
21:02:39|2340.29
21:02:39|2340.95
21:02:40|2341.42
21:02:41|2341.09
21:02:43|2341.09
21:02:43|2341.09
21:02:44|2341.26
21:02:45|2341.45
21:02:47|2341.45
21:02:47|2341.45
21:02:48|2341.45
21:02:50|2341.92
21:02:51|2341.4
21:02:52|2341.4
21:02:53|2341.4
21:02:54|2341.4
21:02:55|2341.35
21:02:56|2341.35
21:02:57|2341.35
21:02:58|2341.47
21:03:00|2341.52
21:03:01|2341.48
21:03:01|2341.48
21:03:03|2341.48
21:03:03|2341.48
21:03:05|2342.01
21:03:06|2342.01
21:03:06|2342.01
21:03:08|2342.01
21:03:08|2340.66
21:03:10|2340.66
21:03:11|2340.37
21:03:12|2340.37
21:03:13|2340.37
21:03:13|2340.37
21:03:14|2340.59
21:03:16|2340.57
21:03:17|2340.46
21:03:18|2340.46
21:03:19|2340.46
21:03:20|2340.39
21:03:21|2340.39
21:03:22|2340.39
21:03:23|2340.12
21:03:24|2340.12
21:03:25|2340.12
21:03:26|2340.12
21:03:27|2340.12
21:03:28|2339.59
21:03:29|2339.6
21:03:30|2339.6
21:03:31|2339.6
21:03:32|2339.6
21:03:33|2339.6
21:03:34|2339.75
21:03:35|2339.86
21:03:36|2339.49
21:03:37|2339.25
21:03:39|2338.54
21:03:40|2338.54
21:03:40|2339.15
21:03:41|2339.15
21:03:42|2339.95
21:03:43|2339.99
21:03:44|2339.99
21:03:45|2340.01
21:03:46|2340.01
21:03:48|2340.01
21:03:48|2339.81
21:03:50|2339.81
21:03:50|2339.81
21:03:52|2339.95
21:03:54|2339.87
21:03:54|2339.87
21:03:56|2339.87
21:03:57|2339.87
21:03:58|2339.73
21:03:59|2339.73
21:04:00|2340.09
21:04:01|2340.09
21:04:02|2340.09
21:04:03|2340.09
21:04:04|2340.09
21:04:05|2339.47
21:04:05|2339.47
21:04:07|2338.92
21:04:08|2338.92
21:04:09|2338.92
21:04:10|2338.18
21:04:11|2338.46
21:04:12|2338.46
21:04:13|2338.46
21:04:14|2338.46
21:04:15|2338.46
21:04:16|2338.46
21:04:17|2338.46
21:04:18|2338.46
21:04:19|2338.64
21:04:20|2338.45
21:04:22|2338.45
21:04:23|2338.45
21:04:24|2338.45
21:04:24|2338.45
21:04:25|2338.45
21:04:26|2338.44
21:04:28|2338.44
21:04:28|2338.44
21:04:29|2338.44
21:04:30|2338.44
21:04:31|2339.12
21:04:33|2339.12
21:04:33|2339.12
21:04:34|2339.1
21:04:35|2339.1
21:04:36|2339.1
21:04:37|2339.1
21:04:38|2339.1
21:04:39|2339.1
21:04:41|2339.56
21:04:41|2339.93
21:04:42|2339.93
21:04:44|2339.93
21:04:44|2339.93
21:04:45|2339.93
21:04:46|2339.93
21:04:47|2339.93
21:04:48|2339.93
21:04:49|2339.93
21:04:50|2339.93
21:04:52|2339.32
21:04:54|2339.32
21:04:55|2339.32
21:04:56|2339.32
21:04:57|2339.32
21:04:58|2339.32
21:04:58|2339.32
21:05:00|2339.32
21:05:02|2339.32
21:05:03|2338.29
21:05:03|2337.88
21:05:05|2337.86
21:05:06|2338.05
21:05:07|2337.95
21:05:09|2337.3
21:05:09|2337.46
21:05:11|2337.18
21:05:11|2337.18
21:05:13|2337.18
21:05:14|2337.45
21:05:14|2337.45
21:05:15|2337.45
21:05:17|2337.65
21:05:17|2337.65
21:05:18|2337.65
21:05:20|2337.82
21:05:21|2337.53
21:05:21|2337.53
21:05:22|2337.53
21:05:23|2337.53
21:05:24|2337.08
21:05:25|2337.08
21:05:26|2337.08
21:05:27|2337.09
21:05:29|2336.9
21:05:30|2336.94
21:05:31|2336.85
21:05:32|2336.58
21:05:32|2336.58
21:05:33|2336.81
21:05:34|2336.68
21:05:36|2336.63
21:05:37|2336.71
21:05:37|2336.71
21:05:39|2336.59
21:05:40|2336.46
21:05:40|2336.46
21:05:41|2336.46
21:05:42|2336.46
21:05:44|2336.46
21:05:44|2336.4
21:05:45|2336.29
21:05:46|2335.98
21:05:48|2336.51
21:05:49|2336.51
21:05:50|2336.51
21:05:50|2336.67
21:05:52|2336.67
21:05:54|2336.46
21:05:55|2336.46
21:05:55|2336.58
21:05:58|2336.7
21:05:58|2336.7
21:05:59|2336.86
21:06:01|2337.29
21:06:01|2337.13
21:06:03|2337.13
21:06:04|2336.98
21:06:05|2337.
21:06:06|2337.
21:06:07|2337.
21:06:08|2337.3
21:06:09|2337.92
21:06:10|2337.41
21:06:11|2337.47
21:06:12|2337.47
21:06:13|2337.47
21:06:14|2337.38
21:06:15|2337.93
21:06:16|2337.93
21:06:17|2337.88
21:06:18|2337.8
21:06:19|2337.8
21:06:20|2337.8
21:06:21|2337.85
21:06:22|2337.85
21:06:23|2337.85
21:06:24|2337.96
21:06:25|2337.96
21:06:26|2337.96
21:06:27|2337.96
21:06:28|2338.08
21:06:29|2337.84
21:06:30|2337.84
21:06:31|2337.84
21:06:32|2337.84
21:06:33|2337.84
21:06:34|2337.84
21:06:35|2337.84
21:06:36|2337.84
21:06:37|2337.84
21:06:38|2337.84
21:06:39|2337.84
21:06:41|2338.08
21:06:41|2338.08
21:06:42|2338.03
21:06:43|2338.03
21:06:44|2338.03
21:06:45|2338.03
21:06:46|2338.03
21:06:47|2337.84
21:06:48|2337.84
21:06:49|2337.84
21:06:50|2337.84
21:06:51|2337.84
21:06:52|2338.3
21:06:54|2338.3
21:06:56|2339.24
21:06:57|2339.25
21:06:58|2339.68
21:06:59|2339.68
21:07:00|2339.68
21:07:00|2339.68
21:07:02|2339.68
21:07:03|2339.68
21:07:04|2339.68
21:07:05|2339.6
21:07:06|2339.6
21:07:07|2339.6
21:07:08|2339.7
21:07:09|2339.7
21:07:09|2339.7
21:07:11|2339.7
21:07:12|2339.7
21:07:13|2339.7
21:07:14|2339.7
21:07:15|2339.67
21:07:16|2339.67
21:07:17|2340.19
21:07:18|2340.14
21:07:19|2340.14
21:07:20|2340.14
21:07:21|2339.59
21:07:22|2339.59
21:07:23|2339.59
21:07:24|2339.59
21:07:25|2339.34
21:07:26|2339.
21:07:27|2339.25
21:07:28|2339.25
21:07:29|2339.25
21:07:30|2339.25
21:07:31|2339.25
21:07:32|2339.39
21:07:33|2339.39
21:07:34|2339.39
21:07:35|2339.39
21:07:36|2339.01
21:07:37|2339.01
21:07:38|2339.01
21:07:39|2339.01
21:07:40|2339.01
21:07:41|2339.01
21:07:42|2339.01
21:07:43|2339.01
21:07:44|2338.44
21:07:45|2339.4
21:07:46|2339.37
21:07:47|2339.92
21:07:48|2340.1
21:07:49|2340.1
21:07:50|2340.4
21:07:51|2340.22
21:07:52|2340.11
21:07:53|2339.81
21:07:54|2341.01
21:07:55|2341.08
21:07:57|2340.21
21:07:58|2340.45
21:07:59|2340.22
21:08:00|2340.22
21:08:01|2340.22
21:08:01|2340.41
21:08:03|2340.29
21:08:04|2340.29
21:08:05|2340.29
21:08:05|2340.84
21:08:07|2340.84
21:08:08|2340.8
21:08:08|2340.41
21:08:10|2340.41
21:08:12|2340.41
21:08:13|2340.69
21:08:13|2340.46
21:08:15|2340.46
21:08:16|2341.61
21:08:16|2341.6
21:08:17|2341.49
21:08:18|2341.49
21:08:21|2341.49
21:08:22|2340.9
21:08:23|2340.9
21:08:24|2340.9
21:08:24|2340.99
21:08:25|2340.99
21:08:26|2340.99
21:08:27|2340.99
21:08:28|2341.43
21:08:29|2341.
21:08:30|2341.14
21:08:31|2340.89
21:08:33|2340.89
21:08:34|2340.89
21:08:34|2340.89
21:08:35|2340.89
21:08:36|2340.87
21:08:37|2340.87
21:08:38|2340.87
21:08:39|2340.62
21:08:40|2340.62
21:08:42|2341.48
21:08:42|2341.46
21:08:43|2340.88
21:08:44|2341.22
21:08:46|2341.22
21:08:46|2341.22
21:08:47|2341.22
21:08:48|2341.22
21:08:49|2341.22
21:08:50|2340.83
21:08:52|2340.67
21:08:53|2340.03
21:08:53|2340.09
21:08:55|2340.09
21:08:55|2340.09
21:08:57|2339.99
21:08:58|2339.99
21:08:59|2341.28
21:09:00|2340.56
21:09:01|2340.91
21:09:02|2341.34
21:09:03|2340.57
21:09:05|2340.62
21:09:06|2340.94
21:09:06|2340.94
21:09:08|2340.94
21:09:09|2340.75
21:09:10|2340.57
21:09:10|2340.25
21:09:11|2339.99
21:09:12|2339.99
21:09:13|2340.19
21:09:14|2340.19
21:09:15|2340.19
21:09:16|2340.19
21:09:17|2340.61
21:09:18|2341.12
21:09:19|2341.36
21:09:21|2340.83
21:09:21|2339.91
21:09:23|2339.91
21:09:23|2339.91
21:09:24|2339.91
21:09:25|2339.87
21:09:26|2339.87
21:09:27|2339.87
21:09:28|2339.87
21:09:29|2339.87
21:09:30|2339.87
21:09:31|2339.87
21:09:33|2339.87
21:09:34|2340.26
21:09:35|2340.26
21:09:35|2340.01
21:09:36|2339.39
21:09:37|2339.39
21:09:38|2339.39
21:09:40|2339.39
21:09:40|2339.4
21:09:41|2339.97
21:09:43|2339.4
21:09:43|2339.4
21:09:45|2339.4
21:09:45|2339.4
21:09:46|2339.4
21:09:48|2339.4
21:09:48|2339.92
21:09:49|2339.92
21:09:50|2339.92
21:09:51|2339.92
21:09:52|2339.81
21:09:53|2339.81
21:09:54|2339.71
21:09:55|2339.67
21:09:57|2339.6
21:09:58|2339.42
21:09:59|2339.43
21:10:00|2339.23
21:10:01|2339.23
21:10:02|2339.23
21:10:03|2339.74
21:10:04|2339.74
21:10:06|2339.74
21:10:07|2339.74
21:10:07|2339.74
21:10:09|2339.74
21:10:10|2339.76
21:10:11|2339.76
21:10:11|2339.73
21:10:13|2339.73
21:10:13|2339.73
21:10:15|2339.73
21:10:15|2339.73
21:10:17|2339.73
21:10:18|2340.15
21:10:19|2340.11
21:10:20|2340.57
21:10:21|2340.57
21:10:21|2340.58
21:10:23|2340.58
21:10:23|2340.5
21:10:25|2340.5
21:10:26|2340.5
21:10:26|2339.79
21:10:28|2339.79
21:10:29|2340.3
21:10:30|2340.4
21:10:30|2340.51
21:10:32|2340.51
21:10:33|2340.36
21:10:34|2340.36
21:10:35|2340.35
21:10:36|2340.35
21:10:37|2340.56
21:10:37|2340.56
21:10:39|2340.56
21:10:39|2340.56
21:10:41|2340.41
21:10:42|2340.25
21:10:43|2340.25
21:10:44|2340.3
21:10:45|2340.21
21:10:46|2340.21
21:10:47|2340.21
21:10:48|2340.21
21:10:49|2340.21
21:10:50|2340.5
21:10:51|2340.52
21:10:52|2340.52
21:10:53|2340.52
21:10:54|2340.3
21:10:55|2340.
21:10:56|2340.
21:10:57|2340.
21:10:58|2340.
21:11:00|2340.
21:11:01|2340.
21:11:02|2340.
21:11:03|2340.
21:11:04|2339.49
21:11:05|2339.49
21:11:06|2339.67
21:11:07|2339.61
21:11:08|2339.61
21:11:09|2339.61
21:11:10|2339.61
21:11:11|2339.59
21:11:12|2339.59
21:11:13|2339.59
21:11:15|2339.59
21:11:17|2339.59
21:11:17|2339.59
21:11:19|2338.92
21:11:20|2338.92
21:11:20|2338.46
21:11:21|2338.46
21:11:22|2338.46
21:11:23|2338.13
21:11:24|2338.13
21:11:25|2338.94
21:11:26|2338.92
21:11:28|2338.92
21:11:28|2338.92
21:11:30|2339.91
21:11:30|2339.86
21:11:31|2339.86
21:11:33|2339.86
21:11:33|2339.86
21:11:35|2339.86
21:11:35|2339.27
21:11:37|2339.39
21:11:37|2339.59
21:11:39|2339.48
21:11:39|2339.48
21:11:40|2339.47
21:11:42|2339.47
21:11:43|2339.47
21:11:43|2339.47
21:11:44|2339.47
21:11:46|2339.47
21:11:46|2339.87
21:11:48|2339.87
21:11:49|2339.87
21:11:50|2339.87
21:11:51|2339.59
21:11:51|2339.59
21:11:53|2339.56
21:11:54|2339.56
21:11:54|2339.55
21:11:56|2339.55
21:11:57|2339.57
21:11:58|2339.57
21:12:00|2339.99
21:12:00|2339.99
21:12:02|2339.99
21:12:03|2339.99
21:12:04|2339.99
21:12:04|2339.68
21:12:06|2339.68
21:12:06|2338.91
21:12:08|2338.91
21:12:09|2338.91
21:12:10|2338.91
21:12:11|2338.91
21:12:12|2339.17
21:12:13|2339.17
21:12:14|2339.17
21:12:15|2339.17
21:12:16|2339.84
21:12:17|2339.85
21:12:18|2339.85
21:12:19|2339.85
21:12:20|2339.85
21:12:21|2339.48
21:12:22|2339.11
21:12:23|2339.11
21:12:24|2338.82
21:12:25|2338.82
21:12:26|2338.82
21:12:27|2339.53
21:12:28|2338.66
21:12:30|2339.15
21:12:31|2339.38
21:12:32|2339.38
21:12:33|2339.38
21:12:34|2339.38
21:12:34|2339.38
21:12:36|2339.38
21:12:37|2339.38
21:12:38|2339.38
21:12:39|2339.38
21:12:40|2339.38
21:12:41|2338.9
21:12:42|2338.9
21:12:42|2338.9
21:12:44|2338.9
21:12:45|2338.92
21:12:45|2339.07
21:12:47|2339.07
21:12:47|2338.74
21:12:49|2338.74
21:12:50|2338.74
21:12:50|2338.74
21:12:51|2338.74
21:12:52|2338.74
21:12:54|2338.74
21:12:55|2338.82
21:12:55|2338.8
21:12:56|2339.05
21:12:57|2339.05
21:12:59|2339.05
21:13:01|2338.9
21:13:02|2338.9
21:13:03|2338.02
21:13:04|2337.71
21:13:05|2337.48
21:13:06|2337.48
21:13:07|2337.48
21:13:08|2337.48
21:13:09|2337.48
21:13:10|2337.73
21:13:12|2337.73
21:13:12|2337.6
21:13:14|2337.6
21:13:15|2337.6
21:13:15|2338.08
21:13:17|2338.08
21:13:17|2337.37
21:13:18|2337.7
21:13:20|2337.7
21:13:21|2337.15
21:13:22|2337.
21:13:22|2337.
21:13:24|2337.
21:13:25|2337.16
21:13:25|2337.16
21:13:27|2337.16
21:13:27|2336.9
21:13:28|2336.9
21:13:29|2336.9
21:13:31|2336.9
21:13:31|2336.9
21:13:32|2336.9
21:13:33|2336.9
21:13:34|2337.39
21:13:35|2337.96
21:13:36|2337.96
21:13:37|2337.96
21:13:39|2337.96
21:13:39|2337.96
21:13:41|2337.96
21:13:42|2337.96
21:13:42|2337.96
21:13:43|2337.96
21:13:44|2337.96
21:13:46|2337.96
21:13:47|2337.96
21:13:47|2337.96
21:13:48|2337.96
21:13:49|2337.96
21:13:51|2337.96
21:13:52|2337.77
21:13:53|2337.77
21:13:54|2337.77
21:13:55|2337.95
21:13:56|2338.26
21:13:57|2338.26
21:13:57|2337.81
21:13:59|2337.81
21:14:00|2337.81
21:14:01|2337.81
21:14:02|2337.81
21:14:03|2337.81
21:14:04|2337.81
21:14:06|2338.07
21:14:06|2338.07
21:14:08|2337.82
21:14:09|2337.82
21:14:09|2337.87
21:14:10|2338.04
21:14:12|2337.96
21:14:12|2337.96
21:14:14|2337.8
21:14:14|2337.08
21:14:16|2337.08
21:14:17|2337.48
21:14:18|2337.47
21:14:19|2337.47
21:14:20|2337.47
21:14:21|2337.47
21:14:22|2337.47
21:14:23|2337.47
21:14:24|2337.47
21:14:25|2337.47
21:14:26|2337.7
21:14:26|2337.67
21:14:27|2337.62
21:14:29|2337.62
21:14:30|2337.61
21:14:31|2337.61
21:14:32|2337.75
21:14:33|2337.75
21:14:34|2337.75
21:14:35|2337.36
21:14:36|2337.07
21:14:37|2337.07
21:14:38|2337.07
21:14:39|2337.07
21:14:40|2336.65
21:14:41|2336.65
21:14:42|2336.65
21:14:43|2336.65
21:14:44|2336.65
21:14:45|2336.65
21:14:46|2337.07
21:14:47|2337.13
21:14:48|2337.13
21:14:49|2337.13
21:14:50|2337.13
21:14:51|2337.13
21:14:52|2336.86
21:14:53|2336.86
21:14:54|2336.36
21:14:55|2336.36
21:14:56|2336.36
21:14:57|2336.36
21:14:58|2336.36
21:14:59|2336.36
21:15:00|2336.36
21:15:01|2336.36
21:15:03|2336.36
21:15:04|2336.36
21:15:05|2337.32
21:15:06|2337.69
21:15:07|2337.69
21:15:08|2337.65
21:15:10|2337.79
21:15:11|2337.83
21:15:12|2337.83
21:15:13|2337.27
21:15:14|2337.56
21:15:15|2337.56
21:15:16|2337.56
21:15:17|2337.56
21:15:18|2337.6
21:15:18|2337.6
21:15:20|2337.6
21:15:21|2337.6
21:15:22|2338.09
21:15:23|2338.09
21:15:24|2337.87
21:15:25|2337.87
21:15:26|2337.87
21:15:27|2337.87
21:15:28|2337.87
21:15:29|2337.87
21:15:30|2337.87
21:15:31|2338.01
21:15:32|2338.34
21:15:33|2338.35
21:15:34|2338.37
21:15:35|2338.14
21:15:36|2338.14
21:15:37|2338.14
21:15:38|2338.14
21:15:39|2338.14
21:15:40|2338.14
21:15:41|2338.14
21:15:42|2338.14
21:15:43|2338.14
21:15:44|2338.14
21:15:45|2338.14
21:15:46|2338.85
21:15:47|2338.32
21:15:48|2338.32
21:15:49|2338.32
21:15:50|2338.88
21:15:51|2338.88
21:15:52|2338.77
21:15:53|2338.77
21:15:55|2338.59
21:15:55|2338.59
21:15:56|2338.9
21:15:57|2338.9
21:15:58|2338.91
21:15:59|2339.14
21:16:00|2339.14
21:16:01|2339.14
21:16:03|2339.49
21:16:03|2339.26
21:16:06|2339.26
21:16:06|2339.48
21:16:08|2339.48
21:16:09|2339.68
21:16:09|2339.68
21:16:10|2339.87
21:16:12|2339.96
21:16:12|2340.28
21:16:14|2340.03
21:16:15|2339.37
21:16:16|2339.48
21:16:17|2339.48
21:16:18|2339.09
21:16:19|2339.09
21:16:20|2339.09
21:16:21|2339.03
21:16:22|2339.03
21:16:23|2338.52
21:16:24|2338.52
21:16:25|2338.52
21:16:26|2338.52
21:16:27|2338.03
21:16:28|2338.03
21:16:29|2337.6
21:16:30|2338.34
21:16:31|2338.29
21:16:32|2338.29
21:16:33|2338.29
21:16:34|2338.29
21:16:35|2338.29
21:16:36|2338.29
21:16:37|2338.11
21:16:38|2338.11
21:16:39|2338.11
21:16:40|2338.11
21:16:41|2338.11
21:16:42|2338.11
21:16:43|2338.11
21:16:44|2338.11
21:16:45|2338.11
21:16:46|2338.11
21:16:47|2338.11
21:16:48|2338.11
21:16:50|2338.11
21:16:50|2338.35
21:16:52|2338.35
21:16:52|2338.99
21:16:54|2339.27
21:16:54|2339.22
21:16:55|2339.22
21:16:56|2339.22
21:16:57|2339.22
21:16:58|2339.22
21:16:59|2339.22
21:17:00|2339.13
21:17:01|2339.13
21:17:02|2339.13
21:17:04|2339.13
21:17:06|2339.13
21:17:07|2339.26
21:17:08|2339.29
21:17:09|2339.53
21:17:10|2339.77
21:17:11|2339.3
21:17:12|2339.91
21:17:13|2339.82
21:17:14|2340.48
21:17:15|2340.48
21:17:16|2339.99
21:17:17|2339.99
21:17:18|2339.99
21:17:19|2339.99
21:17:20|2339.99
21:17:21|2339.99
21:17:22|2339.99
21:17:23|2340.17
21:17:24|2340.17
21:17:25|2340.52
21:17:26|2340.74
21:17:27|2340.54
21:17:28|2340.54
21:17:29|2340.54
21:17:30|2340.54
21:17:32|2340.92
21:17:33|2341.1
21:17:33|2341.1
21:17:35|2340.18
21:17:35|2340.18
21:17:36|2340.18
21:17:38|2340.18
21:17:39|2340.18
21:17:40|2340.6
21:17:41|2340.6
21:17:42|2340.6
21:17:42|2340.6
21:17:44|2340.6
21:17:45|2340.51
21:17:45|2340.51
21:17:47|2340.41
21:17:47|2340.41
21:17:49|2340.39
21:17:50|2341.
21:17:51|2341.
21:17:52|2340.61
21:17:52|2340.61
21:17:53|2340.61
21:17:55|2340.61
21:17:56|2340.61
21:17:57|2340.17
21:17:58|2340.17
21:17:59|2340.17
21:18:00|2340.17
21:18:00|2340.16
21:18:02|2340.16
21:18:02|2340.28
21:18:04|2340.45
21:18:06|2340.61
21:18:07|2340.46
21:18:07|2340.54
21:18:09|2340.54
21:18:09|2340.54
21:18:11|2340.6
21:18:12|2340.6
21:18:13|2340.6
21:18:14|2340.6
21:18:15|2340.57
21:18:16|2340.57
21:18:17|2340.57
21:18:18|2340.6
21:18:19|2340.6
21:18:20|2340.75
21:18:21|2340.54
21:18:22|2340.54
21:18:23|2340.54
21:18:24|2340.49
21:18:25|2340.5
21:18:27|2340.5
21:18:28|2340.
21:18:28|2340.
21:18:29|2340.
21:18:31|2340.09
21:18:32|2340.09
21:18:32|2340.09
21:18:34|2340.09
21:18:35|2340.09
21:18:36|2340.37
21:18:37|2340.55
21:18:38|2340.55
21:18:39|2340.55
21:18:40|2341.02
21:18:41|2340.72
21:18:41|2340.73
21:18:43|2340.78
21:18:45|2340.89
21:18:45|2340.89
21:18:46|2340.89
21:18:47|2340.89
21:18:48|2340.89
21:18:49|2340.89
21:18:50|2340.74
21:18:51|2340.74
21:18:52|2340.74
21:18:53|2340.92
21:18:54|2340.92
21:18:55|2340.92
21:18:56|2340.43
21:18:57|2340.43
21:18:58|2340.43
21:18:59|2340.43
21:19:00|2339.85
21:19:02|2339.85
21:19:03|2339.46
21:19:03|2339.46
21:19:04|2339.34
21:19:06|2339.34
21:19:06|2339.34
21:19:08|2339.34
21:19:09|2339.29
21:19:10|2339.29
21:19:12|2339.6
21:19:13|2340.03
21:19:13|2340.03
21:19:15|2339.65
21:19:15|2339.75
21:19:16|2339.75
21:19:17|2339.75
21:19:18|2339.75
21:19:20|2339.75
21:19:20|2339.75
21:19:22|2339.75
21:19:23|2339.75
21:19:23|2339.75
21:19:24|2339.75
21:19:26|2339.75
21:19:26|2339.54
21:19:27|2339.54
21:19:28|2339.54
21:19:29|2339.54
21:19:30|2339.54
21:19:32|2339.54
21:19:32|2339.79
21:19:33|2339.36
21:19:34|2339.18
21:19:35|2339.18
21:19:36|2339.2
21:19:37|2339.2
21:19:38|2339.2
21:19:39|2339.2
21:19:41|2339.2
21:19:42|2339.2
21:19:43|2339.2
21:19:44|2339.2
21:19:44|2339.39
21:19:45|2339.39
21:19:46|2339.39
21:19:47|2339.57
21:19:48|2340.16
21:19:49|2339.74
21:19:50|2339.74
21:19:52|2340.14
21:19:53|2340.31
21:19:53|2340.31
21:19:54|2340.2
21:19:55|2340.2
21:19:56|2340.2
21:19:58|2339.96
21:19:59|2339.96
21:19:59|2339.96
21:20:00|2340.56
21:20:01|2340.56
21:20:02|2340.56
21:20:03|2341.1
21:20:04|2341.1
21:20:06|2341.1
21:20:07|2341.1
21:20:09|2341.1
21:20:10|2340.89
21:20:11|2340.89
21:20:12|2340.89
21:20:12|2340.45
21:20:14|2340.45
21:20:15|2340.43
21:20:16|2340.43
21:20:16|2340.43
21:20:18|2340.68
21:20:19|2340.68
21:20:20|2340.68
21:20:21|2340.68
21:20:22|2340.93
21:20:23|2340.82
21:20:24|2340.68
21:20:25|2340.68
21:20:26|2340.14
21:20:27|2340.03
21:20:28|2340.03
21:20:29|2340.03
21:20:30|2339.66
21:20:31|2339.66
21:20:32|2339.66
21:20:33|2339.66
21:20:34|2339.66
21:20:35|2339.66
21:20:36|2340.2
21:20:37|2340.2
21:20:38|2340.2
21:20:39|2340.2
21:20:40|2340.2
21:20:41|2340.2
21:20:42|2340.2
21:20:43|2339.85
21:20:44|2339.85
21:20:45|2339.31
21:20:46|2339.31
21:20:47|2339.31
21:20:48|2339.31
21:20:49|2339.31
21:20:50|2339.88
21:20:51|2339.88
21:20:52|2339.88
21:20:53|2339.88
21:20:54|2339.57
21:20:55|2339.57
21:20:56|2339.57
21:20:57|2340.17
21:20:58|2340.05
21:20:59|2340.05
21:21:00|2340.05
21:21:01|2340.05
21:21:03|2340.05
21:21:04|2340.05
21:21:05|2340.05
21:21:05|2340.48
21:21:07|2340.74
21:21:08|2340.74
21:21:10|2340.7
21:21:11|2340.81
21:21:11|2340.81
21:21:12|2340.09
21:21:13|2340.39
21:21:15|2340.39
21:21:16|2340.39
21:21:16|2340.39
21:21:18|2340.39
21:21:18|2340.39
21:21:20|2340.39
21:21:20|2340.39
21:21:22|2340.39
21:21:23|2340.43
21:21:24|2340.43
21:21:25|2340.43
21:21:26|2340.43
21:21:27|2340.43
21:21:28|2340.43
21:21:29|2340.43
21:21:30|2340.43
21:21:31|2340.43
21:21:32|2340.43
21:21:33|2340.43
21:21:34|2340.43
21:21:35|2340.43
21:21:36|2340.43
21:21:37|2340.43
21:21:38|2340.43
21:21:39|2340.43
21:21:41|2340.39
21:21:41|2340.78
21:21:43|2340.78
21:21:43|2340.86
21:21:44|2340.86
21:21:45|2340.7
21:21:46|2340.7
21:21:47|2340.7
21:21:49|2340.7
21:21:50|2340.7
21:21:50|2340.7
21:21:51|2340.7
21:21:52|2341.52
21:21:53|2341.63
21:21:55|2341.63
21:21:55|2341.63
21:21:56|2341.63
21:21:57|2341.45
21:21:58|2341.44
21:22:00|2341.44
21:22:00|2341.67
21:22:01|2341.04
21:22:02|2341.04
21:22:04|2341.25
21:22:04|2341.04
21:22:05|2340.98
21:22:07|2340.88
21:22:07|2340.88
21:22:09|2340.88
21:22:10|2340.88
21:22:11|2341.2
21:22:12|2341.2
21:22:14|2341.44
21:22:15|2341.44
21:22:16|2341.44
21:22:17|2341.44
21:22:18|2342.8
21:22:19|2342.42
21:22:20|2342.39
21:22:21|2342.39
21:22:22|2342.39
21:22:23|2342.39
21:22:24|2342.39
21:22:25|2342.39
21:22:26|2342.39
21:22:27|2342.54
21:22:28|2343.
21:22:29|2343.
21:22:30|2343.
21:22:31|2343.29
21:22:32|2343.89
21:22:34|2344.44
21:22:34|2344.39
21:22:36|2344.25
21:22:36|2343.74
21:22:37|2343.74
21:22:39|2343.74
21:22:39|2343.69
21:22:41|2343.94
21:22:42|2343.94
21:22:43|2344.02
21:22:44|2344.02
21:22:45|2344.02
21:22:46|2344.53
21:22:47|2344.53
21:22:48|2344.29
21:22:49|2344.29
21:22:50|2344.6
21:22:51|2344.6
21:22:52|2344.6
21:22:53|2344.6
21:22:54|2344.24
21:22:55|2344.08
21:22:56|2344.08
21:22:57|2344.08
21:22:58|2344.08
21:22:59|2344.08
21:23:00|2343.77
21:23:01|2344.1
21:23:02|2344.1
21:23:03|2344.1
21:23:04|2343.65
21:23:05|2343.1
21:23:06|2343.1
21:23:07|2343.01
21:23:08|2343.01
21:23:09|2342.95
21:23:10|2342.95
21:23:12|2342.95
21:23:13|2342.95
21:23:14|2342.95
21:23:15|2342.95
21:23:16|2342.95
21:23:17|2343.61
21:23:18|2343.61
21:23:19|2343.61
21:23:20|2343.61
21:23:21|2343.61
21:23:22|2342.85
21:23:23|2343.06
21:23:23|2343.06
21:23:25|2342.98
21:23:25|2342.98
21:23:27|2343.1
21:23:28|2343.1
21:23:29|2343.1
21:23:30|2343.1
21:23:31|2343.1
21:23:32|2343.1
21:23:33|2343.1
21:23:34|2343.1
21:23:35|2342.43
21:23:36|2342.44
21:23:37|2342.44
21:23:38|2342.44
21:23:39|2342.44
21:23:40|2342.44
21:23:41|2342.65
21:23:42|2342.65
21:23:43|2342.65
21:23:44|2342.65
21:23:45|2342.86
21:23:46|2342.88
21:23:47|2342.88
21:23:48|2342.88
21:23:49|2342.88
21:23:50|2342.88
21:23:51|2342.96
21:23:52|2342.96
21:23:53|2342.96
21:23:54|2342.67
21:23:55|2342.67
21:23:56|2342.67
21:23:57|2342.67
21:23:58|2342.67
21:23:59|2342.67
21:24:00|2343.12
21:24:01|2342.92
21:24:02|2342.52
21:24:03|2342.52
21:24:04|2342.52
21:24:05|2342.43
21:24:06|2342.43
21:24:07|2342.01
21:24:08|2342.01
21:24:09|2342.47
21:24:11|2342.47
21:24:12|2342.12
21:24:14|2341.68
21:24:14|2341.68
21:24:15|2341.68
21:24:17|2342.72
21:24:18|2342.84
21:24:18|2342.67
21:24:19|2342.67
21:24:21|2342.67
21:24:22|2342.67
21:24:22|2342.67
21:24:24|2342.67
21:24:24|2342.67
21:24:25|2342.91
21:24:27|2343.12
21:24:28|2343.12
21:24:29|2343.06
21:24:30|2343.06
21:24:31|2343.06
21:24:32|2343.06
21:24:33|2343.02
21:24:34|2343.02
21:24:35|2343.02
21:24:36|2343.02
21:24:37|2343.02
21:24:38|2343.02
21:24:39|2342.9
21:24:40|2342.3
21:24:41|2342.28
21:24:42|2342.28
21:24:43|2342.28
21:24:44|2342.43
21:24:45|2342.43
21:24:46|2342.43
21:24:47|2342.43
21:24:48|2342.33
21:24:49|2342.33
21:24:50|2342.33
21:24:52|2342.33
21:24:53|2342.33
21:24:53|2342.33
21:24:54|2342.33
21:24:55|2342.33
21:24:56|2342.35
21:24:57|2342.35
21:24:59|2342.35
21:24:59|2342.35
21:25:01|2342.03
21:25:02|2341.94
21:25:02|2341.43
21:25:03|2341.49
21:25:04|2341.49
21:25:06|2341.49
21:25:07|2341.49
21:25:08|2341.49
21:25:08|2341.49
21:25:09|2341.49
21:25:10|2341.49
21:25:11|2341.49
21:25:13|2341.49
21:25:15|2341.49
21:25:15|2341.49
21:25:17|2341.49
21:25:18|2341.49
21:25:19|2341.83
21:25:20|2341.83
21:25:21|2341.83
21:25:22|2341.83
21:25:22|2341.83
21:25:23|2341.83
21:25:24|2341.83
21:25:26|2341.39
21:25:27|2341.39
21:25:27|2341.39
21:25:29|2341.39
21:25:29|2341.39
21:25:31|2341.39
21:25:31|2341.91
21:25:32|2341.75
21:25:34|2341.75
21:25:35|2341.81
21:25:36|2341.81
21:25:37|2341.81
21:25:37|2341.81
21:25:38|2341.81
21:25:40|2342.45
21:25:40|2342.61
21:25:41|2342.61
21:25:43|2342.64
21:25:44|2342.64
21:25:45|2342.64
21:25:46|2342.64
21:25:47|2342.64
21:25:48|2342.64
21:25:49|2342.64
21:25:50|2342.64
21:25:50|2342.64
21:25:52|2342.64
21:25:53|2342.64
21:25:54|2342.87
21:25:55|2342.87
21:25:56|2342.87
21:25:56|2342.87
21:25:58|2342.87
21:25:58|2342.87
21:26:00|2342.87
21:26:01|2342.09
21:26:02|2342.09
21:26:03|2341.93
21:26:04|2341.93
21:26:05|2341.93
21:26:06|2341.93
21:26:07|2341.74
21:26:08|2341.81
21:26:09|2341.94
21:26:10|2341.94
21:26:11|2341.94
21:26:12|2341.94
21:26:14|2341.94
21:26:15|2341.94
21:26:16|2341.94
21:26:17|2341.94
21:26:18|2341.94
21:26:19|2341.94
21:26:20|2341.94
21:26:21|2341.94
21:26:22|2341.77
21:26:23|2341.61
21:26:24|2341.6
21:26:25|2341.62
21:26:26|2341.62
21:26:27|2341.62
21:26:28|2341.62
21:26:29|2341.62
21:26:31|2341.62
21:26:32|2341.62
21:26:33|2341.62
21:26:33|2341.53
21:26:35|2341.53
21:26:36|2341.53
21:26:37|2341.97
21:26:38|2341.97
21:26:39|2341.97
21:26:40|2341.97
21:26:41|2341.97
21:26:42|2341.97
21:26:43|2341.97
21:26:44|2341.97
21:26:45|2341.97
21:26:46|2341.97
21:26:47|2341.97
21:26:48|2341.97
21:26:49|2341.36
21:26:50|2341.36
21:26:51|2341.36
21:26:52|2341.36
21:26:53|2340.61
21:26:54|2340.61
21:26:55|2340.62
21:26:56|2340.62
21:26:57|2340.62
21:26:58|2340.62
21:26:59|2340.5
21:27:00|2340.52
21:27:01|2340.52
21:27:03|2340.32
21:27:03|2340.66
21:27:05|2340.66
21:27:06|2340.66
21:27:06|2340.66
21:27:07|2340.26
21:27:08|2340.26
21:27:10|2340.26
21:27:10|2340.26
21:27:11|2340.26
21:27:12|2340.26
21:27:14|2340.26
21:27:16|2340.31
21:27:17|2340.31
21:27:18|2340.31
21:27:19|2340.31
21:27:20|2340.31
21:27:20|2340.31
21:27:22|2340.
21:27:23|2339.88
21:27:24|2339.14
21:27:24|2339.14
21:27:26|2339.14
21:27:27|2339.41
21:27:28|2339.1
21:27:29|2339.1
21:27:30|2339.1
21:27:30|2339.1
21:27:31|2339.1
21:27:32|2339.1
21:27:34|2339.26
21:27:35|2338.98
21:27:36|2338.98
21:27:37|2339.75
21:27:38|2339.75
21:27:39|2339.85
21:27:40|2339.77
21:27:41|2339.77
21:27:42|2340.09
21:27:43|2340.09
21:27:44|2340.09
21:27:45|2340.09
21:27:46|2340.09
21:27:47|2340.09
21:27:48|2340.09
21:27:49|2340.09
21:27:50|2340.09
21:27:51|2340.48
21:27:52|2340.48
21:27:53|2340.48
21:27:54|2340.48
21:27:55|2340.48
21:27:56|2340.35
21:27:57|2340.35
21:27:58|2340.35
21:27:59|2340.35
21:28:00|2340.35
21:28:01|2340.8
21:28:02|2340.63
21:28:03|2340.63
21:28:04|2340.63
21:28:05|2340.64
21:28:06|2340.64
21:28:07|2340.51
21:28:08|2340.13
21:28:09|2340.22
21:28:10|2340.22
21:28:11|2340.22
21:28:12|2340.22
21:28:13|2340.22
21:28:14|2340.22
21:28:16|2340.22
21:28:17|2340.22
21:28:18|2340.22
21:28:18|2340.22
21:28:20|2340.22
21:28:21|2340.22
21:28:22|2340.22
21:28:23|2339.76
21:28:23|2340.28
21:28:25|2340.28
21:28:26|2340.28
21:28:27|2340.28
21:28:27|2340.28
21:28:29|2340.28
21:28:30|2340.28
21:28:31|2339.94
21:28:32|2339.94
21:28:33|2339.94
21:28:34|2339.94
21:28:35|2339.94
21:28:36|2339.94
21:28:37|2339.94
21:28:38|2339.94
21:28:39|2339.69
21:28:40|2339.69
21:28:41|2339.86
21:28:42|2339.86
21:28:43|2339.86
21:28:44|2339.86
21:28:45|2339.86
21:28:46|2339.86
21:28:47|2339.86
21:28:48|2339.79
21:28:49|2339.79
21:28:50|2339.79
21:28:51|2339.79
21:28:52|2339.6
21:28:53|2339.6
21:28:54|2339.6
21:28:55|2339.48
21:28:56|2339.48
21:28:57|2339.48
21:28:58|2339.48
21:28:59|2339.48
21:29:00|2339.84
21:29:01|2339.84
21:29:02|2339.84
21:29:03|2339.84
21:29:04|2339.84
21:29:05|2339.83
21:29:06|2339.72
21:29:08|2339.72
21:29:08|2339.72
21:29:09|2339.72
21:29:10|2339.79
21:29:11|2339.79
21:29:13|2339.79
21:29:13|2339.79
21:29:14|2339.79
21:29:15|2339.79
21:29:17|2339.79
21:29:18|2339.84
21:29:19|2339.84
21:29:20|2339.84
21:29:20|2339.84
21:29:22|2339.76
21:29:23|2339.76
21:29:24|2339.91
21:29:25|2339.91
21:29:26|2339.91
21:29:27|2339.79
21:29:27|2339.79
21:29:28|2339.79
21:29:30|2339.79
21:29:31|2339.79
21:29:32|2339.79
21:29:33|2339.41
21:29:34|2339.41
21:29:35|2339.41
21:29:36|2339.41
21:29:37|2339.41
21:29:38|2339.41
21:29:39|2339.41
21:29:40|2339.63
21:29:41|2339.79
21:29:42|2339.79
21:29:43|2339.95
21:29:44|2339.95
21:29:45|2339.95
21:29:46|2339.95
21:29:47|2339.95
21:29:48|2340.43
21:29:49|2340.43
21:29:50|2340.43
21:29:51|2340.43
21:29:52|2340.11
21:29:53|2340.11
21:29:54|2340.11
21:29:55|2340.11
21:29:56|2340.11
21:29:57|2340.11
21:29:58|2340.11
21:29:59|2340.11
21:30:00|2339.5
21:30:01|2339.32
21:30:02|2339.32
21:30:03|2339.32
21:30:04|2339.32
21:30:05|2339.32
21:30:06|2339.32
21:30:07|2339.83
21:30:08|2339.84
21:30:09|2339.84
21:30:10|2339.84
21:30:11|2339.84
21:30:13|2339.84
21:30:13|2339.84
21:30:14|2339.86
21:30:15|2339.86
21:30:17|2339.86
21:30:18|2339.86
21:30:20|2339.86
21:30:20|2340.03
21:30:22|2340.34
21:30:22|2340.34
21:30:24|2340.34
21:30:25|2340.25
21:30:26|2339.68
21:30:26|2339.79
21:30:28|2339.79
21:30:28|2339.49
21:30:30|2339.33
21:30:31|2339.33
21:30:32|2339.33
21:30:33|2339.33
21:30:34|2339.33
21:30:35|2339.14
21:30:36|2339.14
21:30:37|2339.14
21:30:38|2339.14
21:30:39|2339.2
21:30:40|2339.2
21:30:41|2339.2
21:30:42|2339.2
21:30:43|2339.2
21:30:44|2339.29
21:30:45|2339.89
21:30:46|2339.93
21:30:47|2339.93
21:30:48|2340.46
21:30:49|2340.62
21:30:50|2340.18
21:30:51|2340.18
21:30:52|2340.18
21:30:53|2340.18
21:30:54|2340.18
21:30:55|2340.82
21:30:56|2340.82
21:30:57|2340.82
21:30:58|2340.82
21:30:59|2340.82
21:31:00|2340.82
21:31:01|2340.82
21:31:02|2340.9
21:31:03|2340.9
21:31:04|2340.9
21:31:05|2340.9
21:31:06|2340.9
21:31:07|2340.97
21:31:08|2340.97
21:31:09|2341.08
21:31:10|2341.08
21:31:11|2341.31
21:31:12|2341.31
21:31:13|2340.85
21:31:14|2340.85
21:31:15|2340.85
21:31:16|2340.75
21:31:18|2340.75
21:31:19|2340.75
21:31:21|2339.86
21:31:22|2340.4
21:31:22|2340.4
21:31:23|2340.4
21:31:24|2340.4
21:31:26|2340.07
21:31:27|2340.07
21:31:28|2339.34
21:31:28|2339.38
21:31:30|2339.38
21:31:30|2339.38
21:31:32|2339.38
21:31:32|2338.92
21:31:33|2338.83
21:31:35|2338.83
21:31:36|2338.83
21:31:36|2338.83
21:31:38|2338.85
21:31:39|2339.11
21:31:40|2339.3
21:31:40|2339.3
21:31:42|2340.2
21:31:43|2340.2
21:31:44|2340.04
21:31:44|2340.04
21:31:45|2340.04
21:31:47|2340.19
21:31:47|2340.19
21:31:49|2340.19
21:31:50|2340.19
21:31:50|2340.19
21:31:52|2339.99
21:31:53|2340.2
21:31:53|2340.2
21:31:55|2340.19
21:31:55|2340.19
21:31:57|2340.19
21:31:58|2340.19
21:31:59|2340.19
21:32:00|2340.19
21:32:01|2340.61
21:32:02|2340.12
21:32:02|2340.12
21:32:03|2340.12
21:32:05|2340.12
21:32:05|2340.01
21:32:06|2340.21
21:32:07|2340.21
21:32:09|2340.54
21:32:09|2340.6
21:32:11|2340.93
21:32:12|2340.93
21:32:13|2340.93
21:32:13|2340.92
21:32:15|2340.87
21:32:15|2340.49
21:32:17|2340.61
21:32:18|2340.77
21:32:20|2340.77
21:32:21|2340.68
21:32:22|2340.98
21:32:23|2340.98
21:32:24|2340.9
21:32:25|2340.68
21:32:26|2340.5
21:32:27|2340.5
21:32:28|2340.5
21:32:30|2340.5
21:32:30|2340.5
21:32:32|2340.82
21:32:32|2340.82
21:32:34|2340.82
21:32:34|2340.82
21:32:35|2340.53
21:32:37|2340.53
21:32:37|2340.53
21:32:38|2340.53
21:32:40|2340.27
21:32:41|2340.27
21:32:41|2340.27
21:32:42|2340.27
21:32:44|2340.27
21:32:44|2340.7
21:32:45|2340.7
21:32:46|2340.91
21:32:47|2341.39
21:32:48|2341.61
21:32:50|2342.03
21:32:51|2342.03
21:32:51|2341.78
21:32:52|2341.78
21:32:53|2341.8
21:32:55|2341.8
21:32:56|2341.8
21:32:56|2341.11
21:32:58|2341.11
21:32:59|2341.11
21:33:00|2341.11
21:33:01|2341.15
21:33:01|2341.16
21:33:03|2341.16
21:33:03|2341.17
21:33:04|2341.23
21:33:05|2341.23
21:33:07|2341.23
21:33:08|2340.93
21:33:09|2340.97
21:33:10|2340.97
21:33:10|2340.97
21:33:12|2341.42
21:33:13|2341.42
21:33:14|2341.47
21:33:15|2341.47
21:33:16|2341.7
21:33:17|2341.7
21:33:18|2341.7
21:33:19|2341.7
21:33:21|2341.89
21:33:22|2341.92
21:33:23|2341.66
21:33:24|2342.13
21:33:25|2342.13
21:33:26|2342.13
21:33:27|2342.13
21:33:28|2342.13
21:33:29|2342.13
21:33:30|2342.13
21:33:31|2341.5
21:33:32|2341.5
21:33:33|2342.01
21:33:34|2342.43
21:33:35|2342.61
21:33:36|2342.61
21:33:37|2342.61
21:33:38|2342.87
21:33:39|2342.93
21:33:40|2343.1
21:33:42|2343.1
21:33:42|2342.86
21:33:44|2342.65
21:33:44|2342.65
21:33:45|2342.88
21:33:46|2342.88
21:33:48|2342.88
21:33:49|2343.02
21:33:50|2343.02
21:33:50|2343.02
21:33:51|2343.21
21:33:52|2343.36
21:33:53|2343.36
21:33:54|2343.71
21:33:55|2343.84
21:33:56|2343.84
21:33:57|2343.84
21:33:58|2343.84
21:34:00|2343.3
21:34:01|2343.3
21:34:01|2344.24
21:34:03|2344.24
21:34:04|2343.87
21:34:05|2343.34
21:34:05|2343.2
21:34:06|2343.27
21:34:07|2343.27
21:34:08|2342.96
21:34:10|2342.96
21:34:10|2342.96
21:34:11|2343.77
21:34:12|2343.77
21:34:13|2343.77
21:34:14|2343.87
21:34:15|2343.88
21:34:16|2343.72
21:34:17|2343.21
21:34:18|2342.83
21:34:19|2343.14
21:34:20|2343.56
21:34:21|2343.87
21:34:23|2343.87
21:34:24|2343.87
21:34:24|2343.66
21:34:26|2343.66
21:34:27|2343.66
21:34:28|2343.66
21:34:29|2343.66
21:34:30|2343.28
21:34:31|2343.28
21:34:32|2343.62
21:34:33|2343.62
21:34:34|2343.62
21:34:35|2343.62
21:34:36|2343.62
21:34:37|2343.62
21:34:38|2343.62
21:34:39|2343.62
21:34:40|2343.62
21:34:41|2344.15
21:34:42|2344.15
21:34:43|2344.15
21:34:44|2344.15
21:34:45|2344.15
21:34:46|2344.05
21:34:47|2344.05
21:34:48|2343.8
21:34:49|2343.8
21:34:50|2343.94
21:34:51|2343.94
21:34:52|2343.95
21:34:53|2344.12
21:34:54|2344.12
21:34:55|2344.
21:34:57|2344.
21:34:57|2344.
21:34:58|2343.86
21:34:59|2344.19
21:35:00|2344.44
21:35:01|2344.43
21:35:03|2344.45
21:35:03|2344.7
21:35:04|2344.51
21:35:06|2344.51
21:35:06|2344.51
21:35:08|2344.51
21:35:08|2344.55
21:35:09|2344.55
21:35:10|2344.16
21:35:11|2344.16
21:35:12|2344.16
21:35:14|2344.16
21:35:14|2343.7
21:35:15|2343.7
21:35:16|2343.7
21:35:17|2343.93
21:35:18|2343.93
21:35:19|2344.21
21:35:20|2344.21
21:35:22|2344.21
21:35:24|2344.21
21:35:25|2344.21
21:35:26|2344.21
21:35:27|2344.21
21:35:28|2344.21
21:35:29|2344.21
21:35:30|2344.21
21:35:32|2344.21
21:35:33|2344.21
21:35:34|2344.62
21:35:35|2344.62
21:35:36|2344.62
21:35:37|2344.62
21:35:38|2344.62
21:35:40|2344.62
21:35:40|2344.62
21:35:41|2344.62
21:35:43|2345.
21:35:43|2345.42
21:35:45|2345.26
21:35:45|2345.21
21:35:46|2345.41
21:35:48|2345.41
21:35:49|2345.49
21:35:50|2345.95
21:35:50|2345.7
21:35:52|2345.7
21:35:53|2345.93
21:35:53|2345.93
21:35:54|2345.93
21:35:56|2345.19
21:35:56|2345.41
21:35:58|2345.41
21:35:59|2345.41
21:36:00|2345.39
21:36:00|2345.67
21:36:01|2345.67
21:36:02|2345.67
21:36:04|2345.67
21:36:05|2345.71
21:36:06|2345.93
21:36:06|2345.93
21:36:07|2346.02
21:36:09|2346.02
21:36:09|2346.02
21:36:10|2346.02
21:36:12|2346.02
21:36:13|2346.02
21:36:13|2346.1
21:36:14|2346.1
21:36:15|2346.1
21:36:16|2345.56
21:36:17|2345.1
21:36:18|2345.1
21:36:20|2345.1
21:36:20|2345.23
21:36:21|2345.23
21:36:22|2345.39
21:36:23|2345.49
21:36:25|2345.7
21:36:26|2345.83
21:36:27|2345.83
21:36:29|2345.83
21:36:30|2346.23
21:36:31|2346.39
21:36:32|2346.39
21:36:33|2346.39
21:36:34|2346.39
21:36:35|2346.26
21:36:36|2346.26
21:36:37|2345.95
21:36:37|2345.86
21:36:38|2345.86
21:36:40|2345.64
21:36:41|2345.89
21:36:42|2345.89
21:36:43|2345.89
21:36:44|2345.89
21:36:45|2345.89
21:36:46|2345.74
21:36:47|2345.74
21:36:48|2345.98
21:36:49|2345.98
21:36:50|2345.98
21:36:51|2345.65
21:36:52|2345.65
21:36:53|2345.65
21:36:55|2345.43
21:36:55|2345.47
21:36:56|2345.6
21:36:58|2345.47
21:36:58|2345.5
21:37:00|2345.5
21:37:00|2344.8
21:37:01|2344.94
21:37:03|2344.94
21:37:04|2344.94
21:37:04|2344.94
21:37:05|2344.94
21:37:06|2344.94
21:37:08|2344.7
21:37:09|2344.7
21:37:09|2345.07
21:37:10|2345.07
21:37:11|2345.07
21:37:13|2345.07
21:37:14|2345.07
21:37:14|2345.43
21:37:15|2345.92
21:37:16|2345.66
21:37:17|2345.82
21:37:19|2345.82
21:37:19|2345.82
21:37:20|2346.45
21:37:21|2346.45
21:37:22|2346.45
21:37:23|2346.03
21:37:25|2346.03
21:37:26|2346.03
21:37:28|2345.76
21:37:29|2345.76
21:37:30|2345.76
21:37:31|2345.76
21:37:32|2345.76
21:37:34|2345.76
21:37:34|2345.76
21:37:36|2345.76
21:37:36|2345.76
21:37:38|2345.76
21:37:39|2345.76
21:37:40|2345.76
21:37:40|2345.76
21:37:41|2345.76
21:37:43|2345.95
21:37:44|2345.95
21:37:45|2345.95
21:37:46|2345.95
21:37:47|2345.95
21:37:48|2345.95
21:37:49|2345.95
21:37:50|2345.95
21:37:51|2345.95
21:37:52|2346.45
21:37:53|2346.45
21:37:54|2346.45
21:37:55|2346.45
21:37:56|2346.45
21:37:57|2346.45
21:37:58|2346.45
21:37:59|2346.45
21:38:00|2346.56
21:38:01|2346.56
21:38:02|2346.56
21:38:03|2346.56
21:38:04|2346.56
21:38:05|2346.33
21:38:06|2346.33
21:38:08|2346.76
21:38:08|2346.87
21:38:09|2347.
21:38:11|2347.
21:38:12|2347.48
21:38:13|2347.5
21:38:13|2347.5
21:38:14|2347.87
21:38:15|2347.73
21:38:16|2347.8
21:38:18|2347.8
21:38:19|2347.92
21:38:19|2347.15
21:38:21|2347.15
21:38:21|2348.46
21:38:23|2348.22
21:38:23|2348.22
21:38:25|2348.22
21:38:26|2348.22
21:38:27|2347.95
21:38:28|2347.81
21:38:29|2347.67
21:38:30|2347.67
21:38:31|2347.67
21:38:32|2347.55
21:38:33|2347.76
21:38:34|2347.76
21:38:36|2347.76
21:38:36|2347.8
21:38:38|2347.78
21:38:39|2347.78
21:38:40|2347.78
21:38:41|2347.78
21:38:41|2348.26
21:38:43|2348.66
21:38:44|2348.61
21:38:45|2348.61
21:38:46|2348.04
21:38:47|2348.04
21:38:48|2347.06
21:38:49|2347.44
21:38:49|2347.44
21:38:51|2347.33
21:38:52|2347.33
21:38:53|2347.33
21:38:54|2347.33
21:38:55|2347.61
21:38:56|2347.61
21:38:57|2347.61
21:38:58|2347.61
21:38:59|2347.61
21:39:00|2347.61
21:39:01|2347.6
21:39:02|2347.6
21:39:03|2347.6
21:39:04|2347.2
21:39:05|2346.8
21:39:06|2346.8
21:39:07|2346.8
21:39:08|2346.8
21:39:09|2346.8
21:39:10|2346.78
21:39:11|2347.4
21:39:12|2347.4
21:39:13|2347.6
21:39:14|2346.93
21:39:15|2346.93
21:39:16|2348.04
21:39:17|2348.04
21:39:18|2348.3
21:39:19|2348.21
21:39:20|2348.21
21:39:21|2348.71
21:39:22|2348.81
21:39:23|2348.71
21:39:24|2349.21
21:39:25|2348.72
21:39:27|2348.72
21:39:29|2349.19
21:39:30|2349.19
21:39:31|2349.19
21:39:31|2349.19
21:39:33|2349.19
21:39:34|2348.54
21:39:35|2348.09
21:39:36|2348.09
21:39:36|2348.09
21:39:37|2348.09
21:39:38|2348.09
21:39:40|2348.09
21:39:40|2348.09
21:39:42|2348.09
21:39:43|2348.38
21:39:44|2348.38
21:39:45|2348.35
21:39:46|2348.35
21:39:47|2348.35
21:39:47|2348.35
21:39:49|2348.35
21:39:50|2348.35
21:39:51|2348.35
21:39:52|2347.35
21:39:52|2347.35
21:39:54|2347.35
21:39:55|2347.52
21:39:56|2347.66
21:39:57|2347.41
21:39:57|2347.41
21:39:59|2347.41
21:40:00|2347.37
21:40:01|2347.37
21:40:02|2347.37
21:40:03|2347.37
21:40:04|2347.37
21:40:04|2347.63
21:40:06|2347.63
21:40:06|2347.63
21:40:07|2347.63
21:40:09|2347.63
21:40:09|2347.63
21:40:11|2347.63
21:40:12|2347.99
21:40:13|2348.29
21:40:13|2348.35
21:40:15|2348.35
21:40:16|2348.35
21:40:17|2348.35
21:40:18|2349.35
21:40:18|2349.35
21:40:19|2349.35
21:40:21|2349.35
21:40:22|2349.35
21:40:22|2349.35
21:40:23|2349.45
21:40:24|2349.45
21:40:26|2349.45
21:40:28|2348.93
21:40:29|2349.16
21:40:30|2349.17
21:40:31|2349.38
21:40:32|2349.38
21:40:33|2349.28
21:40:34|2349.28
21:40:34|2349.35
21:40:36|2349.05
21:40:36|2349.31
21:40:38|2349.31
21:40:38|2349.31
21:40:39|2349.31
21:40:41|2349.42
21:40:41|2349.42
21:40:43|2349.42
21:40:43|2349.11
21:40:45|2349.11
21:40:46|2349.11
21:40:47|2348.7
21:40:48|2348.88
21:40:49|2348.88
21:40:50|2348.88
21:40:51|2348.88
21:40:52|2348.88
21:40:53|2348.88
21:40:54|2348.88
21:40:55|2348.88
21:40:56|2348.88
21:40:57|2349.07
21:40:57|2349.47
21:40:58|2349.67
21:41:00|2349.67
21:41:01|2349.67
21:41:02|2350.09
21:41:03|2349.61
21:41:04|2349.91
21:41:05|2349.91
21:41:06|2349.91
21:41:07|2349.52
21:41:08|2349.67
21:41:09|2349.67
21:41:10|2349.67
21:41:11|2349.51
21:41:12|2349.51
21:41:13|2349.51
21:41:14|2349.51
21:41:15|2349.51
21:41:16|2349.51
21:41:17|2349.51
21:41:18|2349.51
21:41:19|2349.51
21:41:20|2349.51
21:41:21|2349.69
21:41:22|2349.51
21:41:23|2349.51
21:41:24|2349.51
21:41:25|2349.
21:41:26|2349.
21:41:27|2349.
21:41:29|2349.
21:41:30|2349.
21:41:32|2349.55
21:41:32|2349.03
21:41:34|2349.06
21:41:34|2349.06
21:41:36|2349.06
21:41:37|2349.33
21:41:37|2349.33
21:41:38|2349.33
21:41:39|2349.33
21:41:41|2349.65
21:41:41|2349.65
21:41:43|2349.65
21:41:43|2349.65
21:41:44|2349.99
21:41:46|2349.99
21:41:46|2350.36
21:41:48|2350.36
21:41:49|2350.36
21:41:49|2350.2
21:41:50|2350.2
21:41:51|2350.
21:41:53|2350.37
21:41:54|2350.37
21:41:55|2350.37
21:41:55|2349.7
21:41:57|2349.7
21:41:57|2349.96
21:41:58|2349.96
21:42:00|2349.96
21:42:00|2349.96
21:42:01|2349.9
21:42:03|2349.9
21:42:04|2349.9
21:42:05|2349.9
21:42:06|2349.9
21:42:07|2349.9
21:42:07|2349.9
21:42:09|2349.9
21:42:10|2349.72
21:42:11|2349.59
21:42:11|2350.16
21:42:12|2350.16
21:42:14|2350.16
21:42:14|2350.16
21:42:16|2350.16
21:42:17|2350.16
21:42:18|2349.43
21:42:18|2349.43
21:42:19|2349.5
21:42:21|2349.5
21:42:22|2349.5
21:42:23|2349.5
21:42:24|2349.5
21:42:25|2349.71
21:42:26|2349.39
21:42:27|2349.39
21:42:28|2349.39
21:42:29|2349.39
21:42:30|2348.95
21:42:31|2348.95
21:42:32|2348.95
21:42:33|2348.95
21:42:34|2348.95
21:42:35|2348.95
21:42:36|2348.9
21:42:38|2348.9
21:42:39|2348.9
21:42:40|2348.9
21:42:41|2348.9
21:42:42|2348.9
21:42:43|2348.9
21:42:44|2348.04
21:42:45|2348.38
21:42:46|2348.7
21:42:47|2348.7
21:42:48|2348.05
21:42:49|2348.12
21:42:50|2348.12
21:42:51|2348.12
21:42:52|2348.12
21:42:53|2348.12
21:42:54|2348.12
21:42:55|2347.75
21:42:56|2347.75
21:42:57|2347.68
21:42:59|2347.68
21:42:59|2347.67
21:43:00|2347.67
21:43:02|2347.67
21:43:03|2348.39
21:43:03|2348.39
21:43:05|2348.39
21:43:05|2347.93
21:43:06|2347.93
21:43:08|2347.93
21:43:08|2347.93
21:43:09|2347.93
21:43:10|2349.41
21:43:12|2349.54
21:43:12|2349.55
21:43:13|2349.36
21:43:14|2349.36
21:43:15|2348.26
21:43:16|2348.44
21:43:17|2348.37
21:43:18|2348.37
21:43:20|2348.42
21:43:21|2348.42
21:43:21|2348.42
21:43:22|2348.42
21:43:24|2348.42
21:43:25|2348.42
21:43:25|2348.42
21:43:26|2348.27
21:43:27|2348.27
21:43:28|2348.27
21:43:29|2348.27
21:43:31|2348.27
21:43:33|2348.27
21:43:34|2348.27
21:43:35|2348.27
21:43:36|2348.27
21:43:37|2348.27
21:43:38|2348.27
21:43:39|2348.27
21:43:40|2349.41
21:43:41|2349.37
21:43:42|2349.38
21:43:43|2349.28
21:43:44|2349.28
21:43:45|2349.28
21:43:46|2349.28
21:43:47|2349.28
21:43:48|2349.28
21:43:49|2349.28
21:43:50|2349.28
21:43:51|2348.72
21:43:52|2348.72
21:43:53|2348.72
21:43:54|2348.72
21:43:55|2349.05
21:43:56|2349.05
21:43:57|2349.05
21:43:58|2349.05
21:43:59|2349.05
21:44:00|2349.05
21:44:01|2349.05
21:44:02|2349.05
21:44:03|2349.19
21:44:04|2349.19
21:44:05|2349.46
21:44:06|2349.63
21:44:07|2349.63
21:44:09|2349.63
21:44:10|2349.63
21:44:11|2349.63
21:44:12|2349.63
21:44:13|2349.63
21:44:13|2349.63
21:44:14|2349.63
21:44:16|2349.63
21:44:16|2349.63
21:44:19|2349.63
21:44:20|2349.63
21:44:20|2349.63
21:44:22|2349.63
21:44:22|2349.63
21:44:24|2349.63
21:44:25|2349.78
21:44:26|2349.78
21:44:27|2349.78
21:44:27|2349.78
21:44:29|2348.87
21:44:30|2348.87
21:44:31|2348.87
21:44:32|2348.87
21:44:33|2348.87
21:44:34|2348.87
21:44:36|2348.87
21:44:37|2348.87
21:44:38|2348.87
21:44:38|2349.38
21:44:40|2349.29
21:44:41|2349.29
21:44:42|2349.29
21:44:42|2348.88
21:44:43|2348.88
21:44:44|2348.88
21:44:46|2348.17
21:44:46|2349.16
21:44:48|2349.16
21:44:48|2348.94
21:44:50|2348.94
21:44:50|2348.94
21:44:51|2348.94
21:44:53|2348.94
21:44:54|2348.53
21:44:55|2348.53
21:44:56|2348.53
21:44:57|2348.53
21:44:57|2347.96
21:44:58|2347.94
21:44:59|2348.24
21:45:01|2348.02
21:45:02|2348.02
21:45:03|2348.57
21:45:04|2348.38
21:45:04|2348.7
21:45:06|2348.7
21:45:07|2348.7
21:45:08|2349.1
21:45:09|2349.41
21:45:09|2349.41
21:45:11|2349.41
21:45:12|2349.24
21:45:13|2349.24
21:45:14|2348.59
21:45:15|2349.5
21:45:16|2348.74
21:45:17|2348.53
21:45:18|2348.53
21:45:18|2348.14
21:45:20|2347.98
21:45:20|2347.53
21:45:21|2346.99
21:45:23|2346.7
21:45:24|2346.7
21:45:24|2346.7
21:45:26|2346.74
21:45:26|2346.49
21:45:28|2346.49
21:45:29|2346.49
21:45:29|2346.87
21:45:30|2346.52
21:45:32|2346.52
21:45:34|2346.81
21:45:34|2347.58
21:45:36|2347.58
21:45:36|2347.08
21:45:37|2347.08
21:45:38|2347.08
21:45:40|2347.08
21:45:40|2346.85
21:45:41|2346.75
21:45:42|2346.75
21:45:44|2346.61
21:45:44|2346.61
21:45:46|2346.61
21:45:46|2346.61
21:45:47|2346.61
21:45:49|2347.01
21:45:49|2346.56
21:45:51|2346.56
21:45:51|2346.56
21:45:52|2346.94
21:45:54|2347.03
21:45:55|2347.03
21:45:55|2346.5
21:45:56|2346.5
21:45:57|2346.05
21:45:59|2346.05
21:45:59|2346.05
21:46:01|2346.05
21:46:01|2345.76
21:46:03|2345.98
21:46:03|2345.98
21:46:04|2345.15
21:46:05|2345.65
21:46:06|2344.75
21:46:08|2344.17
21:46:09|2344.17
21:46:09|2343.4
21:46:10|2343.19
21:46:12|2344.07
21:46:12|2343.
21:46:13|2342.67
21:46:15|2342.49
21:46:16|2342.49
21:46:16|2342.37
21:46:17|2341.65
21:46:18|2342.19
21:46:19|2342.19
21:46:20|2342.19
21:46:21|2342.19
21:46:22|2341.36
21:46:24|2341.36
21:46:24|2342.15
21:46:25|2341.99
21:46:26|2341.99
21:46:27|2342.47
21:46:29|2341.74
21:46:29|2341.74
21:46:30|2343.7
21:46:31|2343.7
21:46:34|2344.34
21:46:34|2344.7
21:46:36|2344.7
21:46:37|2344.29
21:46:37|2344.11
21:46:38|2345.01
21:46:39|2344.77
21:46:40|2344.77
21:46:41|2344.77
21:46:42|2344.72
21:46:44|2345.11
21:46:44|2345.11
21:46:46|2345.11
21:46:47|2345.11
21:46:48|2345.45
21:46:50|2345.76
21:46:50|2345.64
21:46:51|2345.61
21:46:53|2345.61
21:46:53|2346.
21:46:54|2345.87
21:46:55|2345.6
21:46:57|2345.6
21:46:57|2345.1
21:46:59|2345.3
21:46:59|2345.3
21:47:01|2344.95
21:47:03|2345.31
21:47:03|2345.31
21:47:05|2345.31
21:47:05|2344.84
21:47:06|2344.84
21:47:07|2344.84
21:47:09|2344.26
21:47:09|2344.41
21:47:10|2344.41
21:47:11|2345.29
21:47:12|2345.08
21:47:13|2345.39
21:47:15|2344.89
21:47:16|2344.89
21:47:16|2345.36
21:47:17|2345.36
21:47:18|2345.36
21:47:19|2345.45
21:47:20|2345.55
21:47:22|2346.1
21:47:22|2345.47
21:47:23|2345.31
21:47:25|2345.49
21:47:25|2345.49
21:47:27|2345.55
21:47:28|2345.55
21:47:29|2345.55
21:47:30|2345.66
21:47:30|2345.66
21:47:32|2345.66
21:47:32|2345.72
21:47:34|2345.54
21:47:36|2345.9
21:47:36|2346.02
21:47:37|2346.07
21:47:38|2346.07
21:47:40|2346.12
21:47:40|2346.12
21:47:42|2346.12
21:47:43|2346.12
21:47:44|2346.4
21:47:45|2346.4
21:47:46|2346.4
21:47:47|2345.48
21:47:48|2345.12
21:47:49|2345.77
21:47:50|2345.71
21:47:51|2345.83
21:47:52|2345.83
21:47:52|2345.54
21:47:54|2345.54
21:47:55|2345.56
21:47:56|2345.56
21:47:57|2345.56
21:47:58|2345.85
21:47:59|2345.85
21:48:00|2345.85
21:48:01|2345.85
21:48:02|2345.85
21:48:03|2345.85
21:48:04|2345.85
21:48:05|2345.87
21:48:06|2345.41
21:48:07|2345.41
21:48:08|2345.41
21:48:09|2345.21
21:48:10|2345.05
21:48:11|2345.05
21:48:12|2345.05
21:48:13|2345.05
21:48:14|2344.7
21:48:15|2344.7
21:48:16|2344.7
21:48:17|2344.7
21:48:18|2345.29
21:48:19|2345.29
21:48:20|2345.29
21:48:21|2345.29
21:48:22|2345.27
21:48:23|2345.27
21:48:24|2345.04
21:48:25|2345.18
21:48:26|2345.27
21:48:27|2345.24
21:48:28|2345.24
21:48:29|2345.24
21:48:30|2345.24
21:48:31|2345.24
21:48:32|2345.24
21:48:33|2345.24
21:48:34|2344.88
21:48:35|2344.49
21:48:37|2344.45
21:48:37|2344.08
21:48:38|2344.08
21:48:40|2344.08
21:48:41|2344.08
21:48:42|2344.08
21:48:43|2344.08
21:48:44|2344.08
21:48:45|2344.61
21:48:45|2344.61
21:48:46|2344.61
21:48:47|2344.48
21:48:48|2344.48
21:48:50|2344.6
21:48:51|2344.18
21:48:52|2344.18
21:48:52|2344.
21:48:54|2344.04
21:48:55|2344.
21:48:56|2343.95
21:48:57|2343.95
21:48:57|2343.95
21:48:59|2343.83
21:49:00|2343.48
21:49:01|2343.48
21:49:01|2343.48
21:49:04|2343.22
21:49:04|2343.72
21:49:05|2344.13
21:49:07|2344.29
21:49:07|2344.29
21:49:08|2344.29
21:49:09|2344.64
21:49:11|2345.27
21:49:12|2345.32
21:49:12|2345.09
21:49:13|2344.49
21:49:15|2344.62
21:49:15|2344.62
21:49:17|2344.62
21:49:18|2344.95
21:49:19|2344.95
21:49:20|2344.63
21:49:21|2344.49
21:49:22|2344.49
21:49:23|2344.49
21:49:24|2344.49
21:49:25|2344.49
21:49:26|2344.49
21:49:27|2344.95
21:49:28|2344.95
21:49:29|2344.95
21:49:30|2344.95
21:49:31|2344.24
21:49:32|2344.24
21:49:33|2344.35
21:49:34|2344.5
21:49:35|2344.5
21:49:36|2344.5
21:49:38|2344.89
21:49:38|2344.89
21:49:39|2344.57
21:49:41|2344.57
21:49:42|2344.57
21:49:43|2344.57
21:49:44|2344.56
21:49:45|2344.56
21:49:46|2344.56
21:49:47|2344.56
21:49:48|2344.56
21:49:49|2344.56
21:49:51|2343.97
21:49:51|2344.07
21:49:52|2344.07
21:49:54|2344.07
21:49:54|2344.07
21:49:55|2344.07
21:49:57|2343.68
21:49:57|2344.06
21:49:58|2344.06
21:49:59|2344.06
21:50:00|2344.06
21:50:01|2344.06
21:50:03|2344.06
21:50:04|2343.2
21:50:04|2343.1
21:50:05|2343.1
21:50:07|2343.1
21:50:07|2343.1
21:50:08|2343.57
21:50:10|2343.57
21:50:10|2343.43
21:50:11|2343.43
21:50:12|2343.24
21:50:13|2343.12
21:50:14|2343.12
21:50:15|2343.12
21:50:16|2343.12
21:50:17|2343.12
21:50:18|2343.12
21:50:19|2343.
21:50:20|2343.
21:50:21|2342.45
21:50:22|2342.28
21:50:23|2342.28
21:50:24|2342.15
21:50:25|2342.15
21:50:27|2342.15
21:50:27|2342.15
21:50:28|2342.27
21:50:29|2342.27
21:50:30|2342.14
21:50:31|2342.14
21:50:33|2342.14
21:50:33|2341.99
21:50:35|2341.99
21:50:35|2341.59
21:50:37|2342.4
21:50:38|2342.4
21:50:39|2342.4
21:50:40|2342.4
21:50:41|2342.4
21:50:42|2342.4
21:50:43|2342.4
21:50:44|2342.65
21:50:45|2342.26
21:50:46|2342.26
21:50:47|2342.26
21:50:48|2342.26
21:50:49|2342.26
21:50:50|2342.26
21:50:51|2342.36
21:50:52|2342.37
21:50:53|2342.37
21:50:54|2342.36
21:50:55|2342.36
21:50:56|2342.18
21:50:58|2342.18
21:50:58|2342.18
21:50:59|2342.18
21:51:01|2341.82
21:51:02|2341.36
21:51:03|2341.46
21:51:04|2341.46
21:51:04|2341.46
21:51:05|2341.46
21:51:06|2341.46
21:51:07|2341.46
21:51:08|2341.82
21:51:09|2341.82
21:51:10|2341.82
21:51:11|2341.82
21:51:12|2341.82
21:51:13|2341.82
21:51:14|2341.82
21:51:16|2341.61
21:51:16|2341.34
21:51:18|2341.34
21:51:18|2341.34
21:51:20|2341.34
21:51:20|2341.14
21:51:21|2341.14
21:51:23|2341.14
21:51:24|2341.79
21:51:25|2342.04
21:51:26|2341.87
21:51:27|2341.89
21:51:28|2342.05
21:51:29|2342.34
21:51:30|2342.13
21:51:31|2342.13
21:51:32|2342.13
21:51:33|2342.58
21:51:34|2342.48
21:51:34|2342.48
21:51:36|2342.48
21:51:37|2342.48
21:51:39|2342.48
21:51:40|2342.35
21:51:41|2342.35
21:51:43|2342.35
21:51:44|2340.35
21:51:45|2340.35
21:51:46|2340.35
21:51:47|2340.5
21:51:48|2340.89
21:51:49|2340.45
21:51:50|2340.45
21:51:51|2340.45
21:51:52|2340.82
21:51:53|2340.82
21:51:54|2340.82
21:51:55|2340.82
21:51:56|2340.82
21:51:57|2340.82
21:51:58|2340.82
21:51:59|2340.36
21:52:00|2340.27
21:52:01|2340.27
21:52:02|2340.27
21:52:03|2340.27
21:52:04|2340.95
21:52:05|2340.95
21:52:06|2340.95
21:52:07|2340.95
21:52:08|2340.95
21:52:09|2340.89
21:52:10|2341.36
21:52:11|2341.58
21:52:13|2341.91
21:52:13|2341.79
21:52:14|2341.91
21:52:16|2341.91
21:52:17|2341.91
21:52:17|2341.91
21:52:18|2341.91
21:52:19|2341.91
21:52:20|2342.05
21:52:21|2342.05
21:52:22|2342.05
21:52:23|2341.47
21:52:24|2341.48
21:52:25|2341.48
21:52:26|2341.48
21:52:27|2341.24
21:52:28|2341.
21:52:29|2341.
21:52:31|2341.
21:52:31|2340.36
21:52:32|2341.06
21:52:33|2341.29
21:52:35|2341.29
21:52:35|2341.8
21:52:36|2342.06
21:52:38|2342.29
21:52:39|2342.29
21:52:39|2342.29
21:52:40|2342.43
21:52:41|2342.38
21:52:43|2342.38
21:52:44|2342.38
21:52:45|2342.38
21:52:45|2342.57
21:52:47|2343.65
21:52:47|2343.54
21:52:49|2343.29
21:52:49|2343.29
21:52:51|2343.29
21:52:52|2343.29
21:52:52|2343.29
21:52:53|2343.29
21:52:55|2343.29
21:52:56|2343.29
21:52:57|2342.94
21:52:57|2342.91
21:52:58|2342.91
21:53:00|2342.91
21:53:00|2343.18
21:53:01|2343.17
21:53:02|2342.66
21:53:04|2342.64
21:53:04|2342.64
21:53:05|2342.64
21:53:06|2342.81
21:53:07|2342.81
21:53:09|2342.24
21:53:10|2342.3
21:53:10|2342.3
21:53:12|2341.81
21:53:12|2342.07
21:53:13|2342.07
21:53:14|2342.07
21:53:16|2342.11
21:53:16|2342.11
21:53:17|2342.43
21:53:19|2342.43
21:53:19|2341.68
21:53:20|2341.36
21:53:21|2342.
21:53:23|2342.
21:53:23|2341.75
21:53:24|2341.75
21:53:25|2341.75
21:53:26|2342.32
21:53:28|2342.34
21:53:28|2342.53
21:53:29|2342.55
21:53:31|2342.44
21:53:31|2342.44
21:53:33|2342.03
21:53:33|2342.03
21:53:34|2341.8
21:53:36|2341.52
21:53:36|2341.73
21:53:38|2341.73
21:53:39|2341.67
21:53:41|2342.
21:53:42|2342.
21:53:43|2342.
21:53:43|2342.
21:53:45|2341.64
21:53:46|2341.64
21:53:47|2341.63
21:53:48|2341.63
21:53:49|2341.34
21:53:50|2341.34
21:53:51|2341.62
21:53:52|2341.62
21:53:53|2341.62
21:53:54|2341.62
21:53:55|2341.55
21:53:56|2341.55
21:53:57|2341.4
21:53:58|2341.4
21:53:59|2341.4
21:54:00|2342.02
21:54:01|2342.19
21:54:02|2342.19
21:54:03|2342.19
21:54:04|2342.19
21:54:05|2342.19
21:54:06|2342.19
21:54:07|2341.88
21:54:08|2341.54
21:54:09|2341.54
21:54:10|2341.54
21:54:11|2341.54
21:54:12|2341.54
21:54:13|2341.37
21:54:14|2341.37
21:54:16|2341.37
21:54:17|2341.37
21:54:17|2341.37
21:54:19|2341.37
21:54:19|2341.37
21:54:20|2341.37
21:54:22|2341.37
21:54:22|2341.37
21:54:23|2341.37
21:54:24|2341.71
21:54:26|2341.6
21:54:26|2341.6
21:54:27|2341.72
21:54:28|2341.72
21:54:29|2341.45
21:54:30|2341.44
21:54:31|2340.91
21:54:32|2341.19
21:54:33|2341.19
21:54:34|2341.19
21:54:35|2341.19
21:54:36|2341.27
21:54:37|2341.27
21:54:38|2341.27
21:54:39|2341.27
21:54:41|2341.66
21:54:41|2341.77
21:54:43|2341.77
21:54:44|2341.77
21:54:45|2341.77
21:54:46|2341.55
21:54:47|2342.2
21:54:48|2342.24
21:54:50|2342.05
21:54:51|2342.06
21:54:52|2342.06
21:54:52|2342.06
21:54:53|2342.06
21:54:54|2341.97
21:54:56|2341.8
21:54:56|2341.8
21:54:58|2341.8
21:54:58|2341.8
21:54:59|2342.06
21:55:00|2342.11
21:55:01|2341.95
21:55:02|2341.83
21:55:04|2341.83
21:55:04|2341.83
21:55:05|2341.83
21:55:06|2341.83
21:55:07|2342.58
21:55:08|2342.58
21:55:09|2342.58
21:55:10|2342.67
21:55:11|2341.99
21:55:12|2341.74
21:55:13|2342.1
21:55:14|2342.1
21:55:16|2342.1
21:55:17|2342.4
21:55:17|2342.4
21:55:19|2342.4
21:55:19|2342.78
21:55:20|2342.59
21:55:22|2342.58
21:55:23|2343.23
21:55:24|2343.23
21:55:25|2343.23
21:55:26|2342.26
21:55:27|2342.26
21:55:28|2342.61
21:55:29|2342.61
21:55:30|2342.51
21:55:31|2342.49
21:55:32|2342.49
21:55:33|2342.86
21:55:34|2342.85
21:55:35|2342.85
21:55:35|2342.34
21:55:36|2342.85
21:55:37|2343.24
21:55:38|2343.24
21:55:40|2342.7
21:55:41|2341.96
21:55:42|2341.96
21:55:44|2341.96
21:55:45|2341.96
21:55:46|2341.92
21:55:47|2341.92
21:55:47|2341.92
21:55:49|2341.92
21:55:50|2342.25
21:55:51|2342.25
21:55:52|2342.26
21:55:53|2342.49
21:55:53|2342.49
21:55:55|2342.49
21:55:56|2342.71
21:55:57|2342.96
21:55:58|2342.7
21:55:59|2343.22
21:56:00|2343.22
21:56:01|2343.27
21:56:02|2343.27
21:56:03|2343.27
21:56:04|2343.27
21:56:05|2342.4
21:56:06|2342.79
21:56:07|2342.68
21:56:08|2342.6
21:56:09|2342.6
21:56:10|2342.6
21:56:11|2342.6
21:56:12|2342.74
21:56:13|2342.95
21:56:14|2343.02
21:56:15|2343.02
21:56:16|2343.02
21:56:17|2343.02
21:56:18|2343.02
21:56:19|2343.02
21:56:20|2343.02
21:56:21|2342.91
21:56:22|2342.91
21:56:23|2342.51
21:56:24|2342.29
21:56:25|2342.27
21:56:26|2341.88
21:56:27|2341.88
21:56:28|2341.63
21:56:29|2341.62
21:56:30|2341.6
21:56:31|2341.6
21:56:32|2341.36
21:56:33|2341.36
21:56:34|2340.87
21:56:35|2340.87
21:56:36|2340.87
21:56:38|2341.73
21:56:39|2341.73
21:56:40|2341.73
21:56:40|2341.73
21:56:42|2341.73
21:56:44|2341.73
21:56:44|2341.79
21:56:46|2341.9
21:56:47|2341.9
21:56:47|2341.9
21:56:48|2341.9
21:56:49|2341.9
21:56:50|2341.9
21:56:52|2341.9
21:56:52|2340.71
21:56:54|2340.71
21:56:54|2340.99
21:56:55|2341.13
21:56:57|2341.13
21:56:57|2341.13
21:56:58|2341.13
21:56:59|2341.13
21:57:00|2341.09
21:57:02|2341.14
21:57:03|2341.14
21:57:03|2341.14
21:57:04|2341.19
21:57:05|2341.19
21:57:06|2340.81
21:57:07|2340.81
21:57:08|2341.19
21:57:10|2341.19
21:57:10|2341.43
21:57:12|2341.83
21:57:13|2341.65
21:57:13|2341.65
21:57:14|2341.66
21:57:15|2341.66
21:57:17|2341.66
21:57:18|2341.99
21:57:18|2341.87
21:57:19|2341.86
21:57:21|2341.86
21:57:21|2341.86
21:57:23|2341.86
21:57:24|2341.53
21:57:24|2341.31
21:57:26|2340.91
21:57:26|2341.32
21:57:27|2341.32
21:57:28|2341.25
21:57:29|2341.25
21:57:30|2341.25
21:57:31|2341.25
21:57:32|2340.55
21:57:33|2340.55
21:57:34|2340.55
21:57:35|2340.55
21:57:36|2341.41
21:57:38|2341.41
21:57:39|2341.41
21:57:39|2341.41
21:57:40|2341.41
21:57:42|2341.41
21:57:42|2341.41
21:57:44|2341.59
21:57:45|2341.59
21:57:46|2341.59
21:57:47|2341.5
21:57:48|2341.75
21:57:50|2341.75
21:57:51|2341.75
21:57:52|2341.26
21:57:52|2341.26
21:57:54|2341.26
21:57:55|2341.26
21:57:56|2341.26
21:57:56|2341.41
21:57:58|2341.41
21:57:59|2341.41
21:58:00|2341.44
21:58:00|2341.44
21:58:02|2341.44
21:58:03|2341.44
21:58:04|2341.44
21:58:05|2341.44
21:58:06|2342.02
21:58:07|2342.02
21:58:08|2342.02
21:58:09|2341.06
21:58:10|2341.06
21:58:12|2341.06
21:58:12|2341.06
21:58:13|2341.26
21:58:15|2341.26
21:58:16|2341.26
21:58:17|2341.26
21:58:18|2341.26
21:58:18|2341.26
21:58:19|2341.26
21:58:20|2341.26
21:58:21|2341.26
21:58:23|2340.75
21:58:24|2340.93
21:58:24|2340.93
21:58:26|2340.93
21:58:26|2340.93
21:58:27|2340.88
21:58:29|2340.97
21:58:29|2340.97
21:58:31|2340.97
21:58:31|2341.34
21:58:33|2341.34
21:58:34|2341.34
21:58:34|2341.34
21:58:36|2341.2
21:58:37|2340.9
21:58:37|2340.74
21:58:39|2340.54
21:58:39|2340.54
21:58:40|2340.54
21:58:42|2340.54
21:58:42|2340.22
21:58:44|2340.22
21:58:44|2340.22
21:58:45|2340.22
21:58:48|2340.22
21:58:49|2340.22
21:58:50|2340.22
21:58:51|2340.22
21:58:52|2340.84
21:58:53|2340.97
21:58:54|2341.07
21:58:55|2341.07
21:58:56|2341.37
21:58:56|2341.29
21:58:57|2341.29
21:58:58|2341.29
21:58:59|2341.29
21:59:00|2341.29
21:59:02|2341.29
21:59:03|2340.6
21:59:04|2340.6
21:59:05|2340.6
21:59:06|2339.95
21:59:07|2339.95
21:59:08|2339.96
21:59:09|2339.96
21:59:10|2339.96
21:59:11|2339.81
21:59:12|2339.94
21:59:13|2339.93
21:59:14|2339.93
21:59:15|2340.44
21:59:16|2340.7
21:59:17|2340.7
21:59:18|2340.7
21:59:20|2340.7
21:59:20|2340.75
21:59:22|2340.64
21:59:22|2340.64
21:59:24|2340.64
21:59:25|2340.64
21:59:25|2340.57
21:59:26|2340.57
21:59:27|2340.57
21:59:28|2340.57
21:59:30|2340.57
21:59:30|2340.57
21:59:31|2340.57
21:59:32|2340.48
21:59:33|2340.48
21:59:34|2340.48
21:59:35|2340.48
21:59:36|2340.48
21:59:37|2340.48
21:59:38|2340.03
21:59:39|2339.9
21:59:40|2339.9
21:59:41|2339.97
21:59:43|2339.97
21:59:44|2339.97
21:59:44|2339.97
21:59:46|2339.97
21:59:47|2339.97
21:59:48|2340.56
21:59:49|2340.13
21:59:50|2340.21
21:59:51|2340.21
21:59:52|2340.21
21:59:53|2340.21
21:59:54|2340.21
21:59:56|2340.21
21:59:57|2340.21
21:59:58|2339.91
21:59:58|2339.91
22:00:00|2339.91
22:00:01|2339.91
22:00:01|2339.91
22:00:03|2340.14
22:00:03|2340.14
22:00:05|2341.22
22:00:07|2341.63
22:00:07|2341.63
22:00:08|2341.63
22:00:10|2341.43
22:00:10|2341.43
22:00:11|2340.84
22:00:12|2340.84
22:00:13|2341.48
22:00:14|2341.62
22:00:15|2341.29
22:00:17|2341.5
22:00:17|2341.56
22:00:18|2341.56
22:00:19|2341.56
22:00:20|2341.56
22:00:22|2341.56
22:00:22|2342.81
22:00:23|2342.81
22:00:24|2342.81
22:00:25|2342.44
22:00:27|2342.02
22:00:27|2342.02
22:00:28|2342.02
22:00:29|2342.12
22:00:30|2342.12
22:00:31|2342.12
22:00:32|2342.12
22:00:33|2342.12
22:00:34|2341.42
22:00:36|2341.37
22:00:36|2340.97
22:00:38|2340.97
22:00:38|2340.97
22:00:39|2341.27
22:00:40|2341.27
22:00:41|2341.27
22:00:43|2340.8
22:00:43|2340.8
22:00:45|2340.8
22:00:46|2340.39
22:00:47|2340.39
22:00:48|2340.39
22:00:49|2341.15
22:00:50|2340.81
22:00:51|2340.81
22:00:52|2340.81
22:00:53|2340.81
22:00:54|2340.81
22:00:55|2340.81
22:00:56|2340.76
22:00:57|2340.76
22:00:58|2340.76
22:00:59|2340.76
22:01:00|2340.76
22:01:01|2341.07
22:01:02|2341.6
22:01:03|2341.94
22:01:04|2341.92
22:01:05|2341.92
22:01:06|2341.92
22:01:07|2341.92
22:01:08|2342.4
22:01:09|2342.45
22:01:10|2342.48
22:01:11|2342.48
22:01:12|2341.96
22:01:13|2342.33
22:01:14|2342.31
22:01:15|2342.25
22:01:16|2342.52
22:01:18|2342.52
22:01:19|2342.51
22:01:20|2342.51
22:01:20|2342.51
22:01:22|2342.44
22:01:22|2342.44
22:01:23|2342.44
22:01:25|2342.37
22:01:26|2342.4
22:01:27|2342.24
22:01:28|2342.24
22:01:29|2342.67
22:01:30|2342.52
22:01:31|2342.67
22:01:32|2342.67
22:01:33|2343.14
22:01:34|2342.43
22:01:35|2342.56
22:01:36|2343.01
22:01:37|2343.01
22:01:38|2343.01
22:01:39|2343.01
22:01:40|2343.01
22:01:41|2343.14
22:01:42|2343.17
22:01:43|2343.17
22:01:44|2343.06
22:01:45|2343.11
22:01:46|2343.01
22:01:47|2343.01
22:01:48|2343.01
22:01:49|2343.01
22:01:50|2343.01
22:01:52|2343.01
22:01:53|2343.01
22:01:53|2342.47
22:01:55|2343.02
22:01:56|2343.02
22:01:57|2343.04
22:01:58|2343.04
22:01:58|2343.04
22:02:00|2343.04
22:02:01|2343.05
22:02:02|2343.05
22:02:03|2343.05
22:02:04|2342.37
22:02:05|2342.37
22:02:06|2342.37
22:02:06|2342.37
22:02:07|2343.01
22:02:09|2342.75
22:02:10|2342.75
22:02:11|2342.75
22:02:12|2342.37
22:02:13|2342.37
22:02:14|2343.05
22:02:15|2342.92
22:02:16|2342.92
22:02:17|2341.77
22:02:18|2340.24
22:02:19|2341.
22:02:20|2340.57
22:02:21|2340.57
22:02:23|2340.57
22:02:23|2340.57
22:02:24|2340.57
22:02:25|2340.59
22:02:27|2340.6
22:02:27|2340.6
22:02:28|2340.6
22:02:30|2340.6
22:02:31|2340.57
22:02:32|2340.57
22:02:32|2340.57
22:02:33|2340.57
22:02:34|2340.57
22:02:35|2339.35
22:02:36|2339.61
22:02:37|2339.61
22:02:39|2339.61
22:02:39|2339.08
22:02:40|2339.55
22:02:41|2340.25
22:02:42|2339.11
22:02:44|2339.37
22:02:45|2338.82
22:02:45|2338.94
22:02:46|2338.94
22:02:47|2339.26
22:02:48|2339.26
22:02:49|2338.44
22:02:51|2338.9
22:02:52|2338.58
22:02:53|2339.04
22:02:54|2339.04
22:02:55|2339.04
22:02:56|2339.04
22:02:57|2338.81
22:02:58|2338.67
22:02:59|2338.67
22:03:00|2338.67
22:03:01|2338.95
22:03:02|2338.95
22:03:03|2339.42
22:03:04|2339.88
22:03:05|2339.88
22:03:06|2339.16
22:03:07|2339.1
22:03:09|2339.1
22:03:10|2339.43
22:03:11|2339.43
22:03:12|2339.16
22:03:12|2338.98
22:03:14|2338.98
22:03:15|2338.98
22:03:15|2338.98
22:03:17|2339.08
22:03:18|2339.08
22:03:19|2339.4
22:03:20|2339.4
22:03:20|2339.21
22:03:22|2339.21
22:03:23|2339.77
22:03:24|2339.77
22:03:24|2339.77
22:03:26|2339.77
22:03:27|2339.25
22:03:28|2338.36
22:03:29|2338.28
22:03:29|2338.13
22:03:31|2338.85
22:03:32|2338.85
22:03:33|2338.85
22:03:34|2338.91
22:03:35|2339.21
22:03:36|2339.21
22:03:37|2339.21
22:03:38|2339.21
22:03:39|2338.84
22:03:40|2338.49
22:03:41|2338.49
22:03:42|2338.49
22:03:43|2338.49
22:03:44|2339.11
22:03:45|2338.9
22:03:46|2338.9
22:03:47|2339.38
22:03:48|2339.38
22:03:49|2339.38
22:03:51|2339.64
22:03:51|2338.16
22:03:53|2338.26
22:03:54|2338.57
22:03:55|2338.57
22:03:57|2338.57
22:03:57|2338.57
22:03:58|2338.57
22:04:00|2338.99
22:04:00|2338.99
22:04:01|2338.99
22:04:03|2338.99
22:04:04|2338.99
22:04:05|2338.72
22:04:06|2338.17
22:04:06|2338.48
22:04:08|2338.48
22:04:09|2338.48
22:04:10|2338.34
22:04:11|2338.39
22:04:12|2338.49
22:04:12|2338.49
22:04:14|2339.
22:04:15|2337.49
22:04:15|2338.2
22:04:16|2338.26
22:04:18|2337.36
22:04:18|2337.47
22:04:19|2337.47
22:04:21|2337.47
22:04:21|2336.8
22:04:22|2335.96
22:04:23|2336.57
22:04:24|2335.91
22:04:26|2336.08
22:04:27|2335.88
22:04:28|2336.11
22:04:29|2336.11
22:04:30|2335.87
22:04:31|2335.87
22:04:32|2335.87
22:04:33|2335.87
22:04:34|2335.87
22:04:35|2336.64
22:04:36|2336.99
22:04:37|2336.74
22:04:38|2336.74
22:04:39|2336.74
22:04:40|2336.74
22:04:41|2336.78
22:04:42|2336.98
22:04:43|2337.44
22:04:44|2337.28
22:04:45|2337.96
22:04:46|2338.26
22:04:47|2338.26
22:04:48|2338.26
22:04:49|2338.26
22:04:50|2338.33
22:04:51|2338.33
22:04:52|2339.09
22:04:53|2338.89
22:04:54|2338.89
22:04:55|2338.82
22:04:56|2338.89
22:04:57|2338.89
22:04:58|2338.58
22:04:59|2338.9
22:05:00|2338.9
22:05:02|2338.39
22:05:02|2338.67
22:05:04|2338.67
22:05:05|2338.52
22:05:05|2338.36
22:05:07|2338.6
22:05:08|2339.03
22:05:09|2338.79
22:05:10|2338.79
22:05:11|2338.5
22:05:12|2338.5
22:05:13|2338.5
22:05:14|2338.5
22:05:15|2338.79
22:05:16|2338.93
22:05:17|2339.15
22:05:18|2339.15
22:05:19|2339.29
22:05:20|2339.09
22:05:21|2339.01
22:05:22|2339.01
22:05:23|2339.01
22:05:24|2339.19
22:05:25|2339.19
22:05:26|2339.19
22:05:27|2339.61
22:05:28|2339.61
22:05:29|2339.64
22:05:30|2340.36
22:05:31|2340.13
22:05:32|2340.2
22:05:33|2339.61
22:05:34|2339.6
22:05:35|2339.45
22:05:36|2339.45
22:05:37|2339.05
22:05:38|2339.05
22:05:39|2339.05
22:05:40|2339.05
22:05:41|2339.05
22:05:42|2339.05
22:05:43|2339.1
22:05:44|2338.69
22:05:45|2338.35
22:05:46|2338.35
22:05:47|2338.35
22:05:48|2338.35
22:05:49|2338.35
22:05:50|2338.35
22:05:51|2338.58
22:05:53|2338.92
22:05:54|2339.1
22:05:55|2339.1
22:05:56|2339.1
22:05:57|2339.23
22:05:59|2339.23
22:06:00|2339.23
22:06:01|2339.23
22:06:02|2339.23
22:06:03|2339.23
22:06:03|2339.23
22:06:04|2339.41
22:06:06|2339.41
22:06:07|2339.41
22:06:07|2339.59
22:06:08|2339.59
22:06:10|2339.59
22:06:10|2340.2
22:06:11|2340.2
22:06:12|2340.2
22:06:13|2340.78
22:06:14|2340.62
22:06:16|2341.21
22:06:16|2341.11
22:06:17|2341.11
22:06:18|2341.11
22:06:20|2341.6
22:06:20|2341.58
22:06:21|2341.58
22:06:22|2341.58
22:06:24|2341.58
22:06:24|2341.58
22:06:25|2341.58
22:06:27|2341.75
22:06:27|2341.91
22:06:28|2341.91
22:06:29|2341.91
22:06:31|2340.76
22:06:31|2341.17
22:06:32|2341.17
22:06:34|2340.87
22:06:34|2340.87
22:06:35|2340.79
22:06:36|2341.63
22:06:37|2341.89
22:06:38|2341.89
22:06:40|2341.86
22:06:40|2341.86
22:06:41|2341.86
22:06:42|2341.86
22:06:43|2341.86
22:06:44|2341.53
22:06:45|2341.78
22:06:46|2341.78
22:06:47|2341.78
22:06:48|2341.35
22:06:49|2341.35
22:06:50|2341.35
22:06:51|2341.35
22:06:53|2341.35
22:06:55|2341.35
22:06:56|2341.35
22:06:57|2341.84
22:06:59|2341.84
22:06:59|2341.84
22:07:01|2341.84
22:07:02|2341.84
22:07:03|2341.84
22:07:04|2340.61
22:07:04|2341.39
22:07:06|2341.39
22:07:07|2340.71
22:07:08|2340.59
22:07:08|2340.59
22:07:10|2340.59
22:07:10|2341.5
22:07:11|2341.5
22:07:12|2341.5
22:07:14|2341.28
22:07:15|2341.28
22:07:16|2341.28
22:07:16|2341.7
22:07:17|2341.7
22:07:18|2341.7
22:07:20|2341.7
22:07:20|2341.31
22:07:21|2341.12
22:07:23|2341.75
22:07:23|2341.52
22:07:24|2341.52
22:07:26|2341.52
22:07:27|2341.52
22:07:27|2341.52
22:07:28|2341.52
22:07:29|2341.52
22:07:31|2341.52
22:07:32|2341.52
22:07:33|2341.52
22:07:34|2341.52
22:07:34|2341.52
22:07:36|2341.52
22:07:37|2341.52
22:07:38|2341.52
22:07:39|2341.52
22:07:39|2341.52
22:07:41|2341.46
22:07:41|2341.46
22:07:43|2341.46
22:07:44|2341.46
22:07:44|2341.46
22:07:46|2341.46
22:07:47|2341.46
22:07:48|2341.46
22:07:48|2341.46
22:07:49|2341.46
22:07:51|2341.46
22:07:52|2341.46
22:07:53|2341.24
22:07:55|2340.91
22:07:55|2340.91
22:07:57|2340.91
22:07:57|2341.23
22:07:58|2341.23
22:08:00|2341.23
22:08:01|2341.23
22:08:02|2341.23
22:08:03|2341.23
22:08:04|2340.62
22:08:05|2340.62
22:08:06|2340.47
22:08:07|2340.47
22:08:08|2340.47
22:08:09|2340.47
22:08:10|2340.47
22:08:11|2341.94
22:08:12|2341.94
22:08:13|2341.56
22:08:14|2341.56
22:08:15|2341.76
22:08:16|2341.99
22:08:17|2342.09
22:08:18|2342.09
22:08:19|2342.09
22:08:20|2341.86
22:08:22|2341.86
22:08:22|2341.86
22:08:23|2342.09
22:08:24|2342.09
22:08:25|2342.09
22:08:26|2342.09
22:08:27|2341.98
22:08:29|2342.11
22:08:29|2342.11
22:08:30|2342.11
22:08:31|2342.11
22:08:32|2342.11
22:08:33|2342.12
22:08:34|2342.12
22:08:35|2342.12
22:08:36|2342.21
22:08:37|2342.21
22:08:38|2342.35
22:08:40|2342.35
22:08:40|2342.35
22:08:41|2342.68
22:08:42|2342.68
22:08:43|2342.68
22:08:44|2342.43
22:08:45|2342.43
22:08:46|2342.43
22:08:48|2342.43
22:08:49|2342.43
22:08:49|2342.43
22:08:51|2342.69
22:08:52|2342.69
22:08:53|2342.69
22:08:54|2342.69
22:08:55|2342.51
22:08:56|2342.81
22:08:56|2342.84
22:08:58|2342.84
22:08:59|2342.84
22:09:00|2342.1
22:09:00|2341.4
22:09:01|2341.57
22:09:03|2341.55
22:09:04|2341.44
22:09:05|2341.66
22:09:06|2341.66
22:09:07|2341.4
22:09:08|2341.65
22:09:09|2341.65
22:09:10|2341.65
22:09:12|2341.65
22:09:12|2341.65
22:09:13|2341.65
22:09:15|2341.65
22:09:16|2341.65
22:09:17|2341.65
22:09:17|2341.12
22:09:18|2340.6
22:09:20|2340.17
22:09:21|2339.95
22:09:21|2339.95
22:09:23|2339.95
22:09:24|2339.95
22:09:25|2340.15
22:09:25|2340.15
22:09:27|2340.15
22:09:27|2339.96
22:09:29|2339.96
22:09:30|2339.96
22:09:30|2339.96
22:09:31|2339.96
22:09:32|2339.96
22:09:33|2340.13
22:09:35|2340.13
22:09:35|2339.9
22:09:36|2339.9
22:09:38|2339.9
22:09:39|2339.9
22:09:39|2339.9
22:09:41|2339.9
22:09:42|2339.9
22:09:43|2339.9
22:09:43|2340.11
22:09:45|2340.11
22:09:46|2340.1
22:09:47|2340.51
22:09:48|2340.23
22:09:49|2340.23
22:09:50|2340.23
22:09:51|2340.23
22:09:51|2340.23
22:09:53|2340.4
22:09:54|2340.4
22:09:55|2340.4
22:09:57|2340.4
22:09:58|2340.4
22:09:58|2340.34
22:10:00|2340.34
22:10:01|2340.97
22:10:02|2340.97
22:10:02|2340.97
22:10:04|2340.97
22:10:06|2340.76
22:10:07|2340.31
22:10:08|2340.31
22:10:09|2340.49
22:10:09|2340.52
22:10:10|2340.65
22:10:11|2340.45
22:10:12|2339.95
22:10:13|2339.95
22:10:15|2339.95
22:10:15|2339.95
22:10:17|2339.95
22:10:17|2339.95
22:10:18|2339.95
22:10:19|2339.95
22:10:21|2339.95
22:10:21|2339.61
22:10:23|2339.91
22:10:23|2339.91
22:10:24|2339.91
22:10:25|2339.91
22:10:26|2339.91
22:10:28|2339.91
22:10:28|2339.91
22:10:30|2339.7
22:10:30|2339.7
22:10:31|2339.7
22:10:32|2339.7
22:10:34|2339.7
22:10:34|2340.66
22:10:35|2340.66
22:10:36|2340.66
22:10:37|2340.66
22:10:38|2340.49
22:10:39|2340.49
22:10:41|2340.49
22:10:42|2340.69
22:10:42|2340.69
22:10:44|2340.69
22:10:45|2340.69
22:10:46|2340.69
22:10:46|2340.69
22:10:47|2340.94
22:10:48|2340.94
22:10:50|2340.94
22:10:51|2340.94
22:10:52|2340.94
22:10:52|2340.94
22:10:54|2340.94
22:10:54|2341.15
22:10:56|2341.16
22:10:58|2341.16
22:10:58|2340.54
22:10:59|2340.54
22:11:00|2340.54
22:11:02|2340.54
22:11:03|2340.16
22:11:04|2340.16
22:11:04|2340.16
22:11:06|2340.16
22:11:07|2340.16
22:11:08|2340.16
22:11:09|2340.16
22:11:09|2340.16
22:11:10|2340.16
22:11:12|2340.17
22:11:13|2339.69
22:11:13|2339.69
22:11:14|2340.1
22:11:15|2339.94
22:11:16|2340.15
22:11:18|2340.32
22:11:18|2340.32
22:11:20|2340.32
22:11:21|2340.32
22:11:21|2340.32
22:11:23|2340.32
22:11:24|2340.49
22:11:25|2340.49
22:11:25|2339.86
22:11:27|2339.86
22:11:27|2339.95
22:11:29|2339.95
22:11:31|2339.97
22:11:31|2339.85
22:11:32|2339.85
22:11:33|2339.85
22:11:34|2339.85
22:11:35|2340.08
22:11:36|2340.08
22:11:37|2340.08
22:11:38|2340.08
22:11:39|2340.08
22:11:41|2340.08
22:11:41|2340.08
22:11:42|2339.92
22:11:44|2339.77
22:11:44|2339.78
22:11:45|2339.78
22:11:47|2339.78
22:11:48|2339.78
22:11:48|2339.78
22:11:49|2340.29
22:11:50|2340.29
22:11:51|2340.29
22:11:52|2340.29
22:11:53|2340.29
22:11:55|2340.29
22:11:55|2340.43
22:11:56|2340.43
22:11:57|2340.83
22:11:59|2340.83
22:12:00|2340.83
22:12:01|2340.83
22:12:02|2340.83
22:12:03|2340.83
22:12:04|2340.83
22:12:05|2341.4
22:12:06|2341.4
22:12:07|2341.57
22:12:08|2341.57
22:12:10|2341.4
22:12:11|2341.62
22:12:12|2341.62
22:12:13|2341.62
22:12:14|2341.82
22:12:15|2341.97
22:12:15|2341.97
22:12:16|2342.45
22:12:18|2342.47
22:12:19|2342.47
22:12:20|2342.17
22:12:20|2342.17
22:12:22|2342.39
22:12:23|2342.39
22:12:24|2342.32
22:12:25|2342.4
22:12:26|2342.4
22:12:26|2342.4
22:12:28|2342.38
22:12:29|2342.38
22:12:30|2341.98
22:12:32|2341.98
22:12:32|2341.88
22:12:33|2341.68
22:12:34|2341.68
22:12:35|2341.68
22:12:36|2341.68
22:12:37|2341.68
22:12:39|2341.68
22:12:40|2341.68
22:12:40|2341.51
22:12:41|2341.51
22:12:42|2341.96
22:12:43|2341.96
22:12:44|2341.96
22:12:45|2341.96
22:12:47|2341.96
22:12:48|2341.96
22:12:49|2341.96
22:12:50|2341.96
22:12:51|2341.96
22:12:51|2341.96
22:12:53|2341.96
22:12:54|2341.96
22:12:54|2341.96
22:12:56|2341.96
22:12:56|2342.02
22:12:58|2342.28
22:13:00|2342.28
22:13:00|2342.28
22:13:02|2342.28
22:13:03|2340.7
22:13:04|2340.38
22:13:05|2340.38
22:13:06|2340.2
22:13:07|2340.2
22:13:08|2340.2
22:13:09|2340.2
22:13:10|2340.2
22:13:11|2340.2
22:13:12|2340.2
22:13:13|2340.2
22:13:14|2340.2
22:13:15|2340.2
22:13:16|2340.2
22:13:18|2340.2
22:13:18|2340.2
22:13:19|2340.2
22:13:20|2340.83
22:13:21|2340.83
22:13:22|2340.83
22:13:23|2340.83
22:13:24|2340.83
22:13:26|2340.75
22:13:26|2340.67
22:13:27|2340.84
22:13:28|2340.84
22:13:29|2340.84
22:13:30|2340.53
22:13:31|2340.76
22:13:33|2340.76
22:13:34|2340.76
22:13:35|2340.76
22:13:36|2340.8
22:13:36|2340.8
22:13:37|2340.8
22:13:39|2340.8
22:13:39|2340.8
22:13:41|2340.8
22:13:41|2340.22
22:13:43|2340.22
22:13:44|2340.22
22:13:45|2340.22
22:13:46|2340.8
22:13:47|2340.8
22:13:48|2340.8
22:13:49|2340.81
22:13:50|2340.81
22:13:51|2340.95
22:13:52|2340.95
22:13:53|2340.95
22:13:54|2340.95
22:13:55|2340.6
22:13:56|2340.65
22:13:57|2341.05
22:13:58|2341.05
22:13:59|2341.05
22:14:00|2341.05
22:14:01|2341.05
22:14:02|2341.24
22:14:03|2341.24
22:14:04|2341.24
22:14:06|2341.24
22:14:06|2341.24
22:14:07|2341.24
22:14:09|2341.24
22:14:10|2341.68
22:14:11|2341.68
22:14:12|2341.68
22:14:13|2341.57
22:14:13|2341.57
22:14:14|2341.57
22:14:16|2341.57
22:14:16|2341.57
22:14:17|2341.57
22:14:19|2341.87
22:14:19|2341.87
22:14:21|2341.87
22:14:21|2341.87
22:14:23|2341.87
22:14:23|2341.81
22:14:25|2341.15
22:14:26|2341.15
22:14:27|2341.8
22:14:28|2341.8
22:14:29|2341.8
22:14:29|2341.8
22:14:31|2341.8
22:14:32|2341.8
22:14:33|2341.81
22:14:34|2341.81
22:14:35|2341.81
22:14:36|2341.81
22:14:37|2341.81
22:14:38|2341.81
22:14:39|2341.39
22:14:40|2341.51
22:14:41|2341.51
22:14:42|2341.51
22:14:43|2341.51
22:14:44|2341.51
22:14:45|2341.51
22:14:46|2341.51
22:14:47|2341.51
22:14:48|2341.51
22:14:49|2341.51
22:14:50|2341.51
22:14:51|2341.51
22:14:52|2341.51
22:14:53|2341.51
22:14:54|2341.7
22:14:55|2341.7
22:14:56|2342.01
22:14:57|2342.01
22:14:58|2341.82
22:14:59|2341.82
22:15:00|2341.82
22:15:02|2341.64
22:15:02|2341.8
22:15:03|2341.82
22:15:04|2341.82
22:15:05|2341.98
22:15:06|2342.32
22:15:07|2342.32
22:15:09|2342.32
22:15:09|2342.49
22:15:10|2342.49
22:15:12|2342.49
22:15:12|2342.54
22:15:13|2342.54
22:15:15|2342.44
22:15:16|2342.81
22:15:16|2342.81
22:15:18|2342.81
22:15:19|2342.81
22:15:19|2342.81
22:15:20|2342.81
22:15:22|2342.95
22:15:22|2343.2
22:15:24|2343.47
22:15:25|2343.47
22:15:25|2343.47
22:15:27|2343.39
22:15:28|2343.1
22:15:29|2343.1
22:15:30|2343.1
22:15:31|2343.33
22:15:32|2343.33
22:15:32|2343.33
22:15:34|2342.67
22:15:35|2342.67
22:15:36|2342.67
22:15:36|2342.67
22:15:38|2343.09
22:15:39|2343.09
22:15:40|2343.09
22:15:40|2343.09
22:15:42|2343.46
22:15:43|2343.46
22:15:44|2343.61
22:15:45|2343.48
22:15:46|2343.09
22:15:47|2343.09
22:15:48|2343.09
22:15:49|2343.09
22:15:50|2343.09
22:15:51|2343.09
22:15:52|2343.09
22:15:53|2343.09
22:15:54|2343.09
22:15:55|2343.09
22:15:56|2343.09
22:15:57|2343.09
22:15:58|2343.48
22:15:59|2342.97
22:16:00|2342.97
22:16:01|2342.97
22:16:02|2342.97
22:16:03|2343.21
22:16:04|2343.21
22:16:05|2343.21
22:16:06|2343.21
22:16:07|2343.43
22:16:08|2343.9
22:16:09|2344.09
22:16:10|2344.09
22:16:11|2344.09
22:16:12|2343.81
22:16:13|2343.63
22:16:14|2343.84
22:16:15|2343.84
22:16:16|2343.84
22:16:17|2343.75
22:16:18|2343.84
22:16:19|2343.84
22:16:20|2343.84
22:16:21|2343.84
22:16:22|2343.84
22:16:23|2343.84
22:16:24|2343.84
22:16:26|2344.41
22:16:27|2344.44
22:16:27|2344.44
22:16:28|2344.62
22:16:29|2344.62
22:16:30|2344.38
22:16:31|2343.93
22:16:32|2343.84
22:16:34|2343.84
22:16:34|2344.15
22:16:35|2344.15
22:16:36|2344.44
22:16:38|2344.44
22:16:38|2344.44
22:16:39|2344.32
22:16:40|2344.44
22:16:41|2344.48
22:16:42|2344.78
22:16:43|2344.78
22:16:44|2344.78
22:16:46|2344.47
22:16:46|2344.47
22:16:47|2344.47
22:16:48|2344.47
22:16:49|2344.77
22:16:50|2344.77
22:16:51|2344.59
22:16:52|2344.78
22:16:54|2344.78
22:16:54|2345.38
22:16:55|2345.45
22:16:56|2345.45
22:16:58|2345.52
22:16:58|2345.48
22:16:59|2345.64
22:17:01|2345.84
22:17:01|2345.33
22:17:03|2345.56
22:17:04|2345.56
22:17:06|2345.72
22:17:07|2345.57
22:17:08|2345.67
22:17:09|2345.36
22:17:10|2345.18
22:17:11|2345.4
22:17:12|2345.4
22:17:13|2345.59
22:17:14|2345.59
22:17:15|2345.56
22:17:16|2345.52
22:17:17|2345.05
22:17:18|2345.05
22:17:19|2345.53
22:17:20|2345.53
22:17:21|2345.52
22:17:22|2345.52
22:17:23|2345.52
22:17:24|2345.52
22:17:25|2345.43
22:17:26|2345.43
22:17:27|2345.43
22:17:28|2345.43
22:17:29|2345.05
22:17:30|2345.57
22:17:31|2345.57
22:17:32|2345.7
22:17:33|2345.74
22:17:34|2345.73
22:17:35|2345.73
22:17:36|2345.73
22:17:37|2345.4
22:17:38|2345.4
22:17:40|2345.4
22:17:40|2345.4
22:17:41|2345.4
22:17:42|2345.52
22:17:43|2345.52
22:17:45|2345.52
22:17:45|2345.52
22:17:46|2345.52
22:17:48|2345.52
22:17:48|2345.52
22:17:49|2345.52
22:17:50|2345.73
22:17:51|2345.27
22:17:52|2345.27
22:17:54|2345.27
22:17:55|2345.27
22:17:55|2345.27
22:17:57|2345.27
22:17:58|2345.27
22:17:58|2345.61
22:17:59|2344.81
22:18:01|2344.81
22:18:02|2345.91
22:18:02|2345.82
22:18:05|2345.91
22:18:06|2345.91
22:18:07|2345.91
22:18:07|2345.93
22:18:09|2345.93
22:18:10|2345.93
22:18:10|2345.93
22:18:11|2346.21
22:18:13|2346.21
22:18:13|2346.21
22:18:15|2346.21
22:18:16|2345.41
22:18:17|2345.41
22:18:18|2345.41
22:18:19|2345.56
22:18:19|2345.56
22:18:20|2345.56
22:18:22|2345.56
22:18:23|2345.56
22:18:24|2345.56
22:18:24|2345.56
22:18:25|2345.42
22:18:26|2345.42
22:18:27|2345.42
22:18:28|2345.42
22:18:30|2345.54
22:18:31|2345.54
22:18:31|2345.54
22:18:32|2345.54
22:18:33|2345.54
22:18:34|2345.65
22:18:36|2345.65
22:18:37|2345.65
22:18:38|2345.43
22:18:39|2345.5
22:18:39|2345.5
22:18:41|2345.05
22:18:42|2345.05
22:18:42|2345.05
22:18:44|2345.05
22:18:45|2345.05
22:18:46|2345.05
22:18:47|2345.05
22:18:48|2345.51
22:18:48|2345.51
22:18:49|2345.51
22:18:50|2345.39
22:18:52|2345.39
22:18:53|2344.97
22:18:54|2344.97
22:18:55|2344.97
22:18:55|2344.97
22:18:56|2344.53
22:18:58|2344.53
22:18:58|2344.53
22:19:00|2344.53
22:19:01|2344.71
22:19:01|2344.71
22:19:03|2344.71
22:19:03|2344.71
22:19:05|2344.71
22:19:06|2343.78
22:19:07|2343.78
22:19:08|2343.78
22:19:09|2343.78
22:19:10|2343.78
22:19:11|2344.54
22:19:12|2344.54
22:19:13|2344.59
22:19:14|2344.59
22:19:15|2344.51
22:19:16|2344.51
22:19:17|2344.51
22:19:18|2344.68
22:19:19|2344.64
22:19:20|2344.64
22:19:21|2344.14
22:19:22|2344.14
22:19:23|2344.14
22:19:24|2344.14
22:19:25|2344.14
22:19:26|2344.14
22:19:27|2344.38
22:19:29|2344.66
22:19:29|2344.66
22:19:30|2344.41
22:19:31|2344.31
22:19:32|2344.31
22:19:34|2344.31
22:19:34|2344.31
22:19:36|2344.31
22:19:36|2344.41
22:19:37|2344.41
22:19:39|2344.31
22:19:39|2344.31
22:19:40|2344.01
22:19:41|2343.93
22:19:43|2343.93
22:19:44|2343.93
22:19:45|2343.93
22:19:45|2343.7
22:19:47|2343.7
22:19:47|2343.7
22:19:48|2343.7
22:19:49|2343.22
22:19:50|2343.22
22:19:52|2343.22
22:19:53|2343.22
22:19:54|2343.22
22:19:55|2343.22
22:19:55|2342.99
22:19:57|2342.99
22:19:58|2343.78
22:19:59|2343.78
22:20:00|2343.78
22:20:01|2343.78
22:20:02|2343.78
22:20:02|2343.59
22:20:03|2343.59
22:20:04|2343.58
22:20:07|2343.22
22:20:07|2343.22
22:20:09|2343.22
22:20:09|2343.22
22:20:10|2343.22
22:20:12|2343.2
22:20:13|2343.4
22:20:13|2342.84
22:20:14|2342.84
22:20:15|2342.63
22:20:16|2342.88
22:20:18|2342.63
22:20:18|2342.63
22:20:20|2342.63
22:20:21|2342.63
22:20:21|2342.63
22:20:23|2342.31
22:20:24|2342.09
22:20:25|2341.36
22:20:26|2341.62
22:20:27|2341.62
22:20:28|2341.62
22:20:29|2341.62
22:20:30|2341.62
22:20:31|2341.68
22:20:32|2341.68
22:20:33|2341.68
22:20:34|2341.04
22:20:35|2340.85
22:20:36|2340.85
22:20:37|2340.85
22:20:38|2340.85
22:20:39|2340.85
22:20:40|2340.85
22:20:41|2340.85
22:20:42|2340.85
22:20:43|2340.85
22:20:44|2340.85
22:20:45|2340.85
22:20:46|2340.85
22:20:47|2341.26
22:20:48|2341.26
22:20:49|2341.26
22:20:50|2341.26
22:20:51|2341.26
22:20:52|2340.56
22:20:53|2340.56
22:20:54|2340.56
22:20:55|2340.56
22:20:56|2340.56
22:20:57|2340.56
22:20:58|2340.56
22:20:59|2340.56
22:21:00|2340.87
22:21:01|2340.87
22:21:02|2340.87
22:21:03|2340.87
22:21:04|2340.87
22:21:05|2340.87
22:21:06|2340.87
22:21:08|2340.57
22:21:09|2340.51
22:21:11|2340.28
22:21:12|2340.28
22:21:12|2340.28
22:21:14|2340.28
22:21:14|2340.31
22:21:15|2340.31
22:21:16|2340.31
22:21:17|2340.31
22:21:19|2340.31
22:21:19|2340.31
22:21:21|2340.31
22:21:22|2340.
22:21:23|2339.95
22:21:23|2339.81
22:21:25|2339.98
22:21:26|2339.67
22:21:27|2339.67
22:21:28|2339.67
22:21:29|2339.67
22:21:30|2339.67
22:21:31|2340.69
22:21:32|2340.69
22:21:33|2340.69
22:21:34|2340.69
22:21:35|2340.69
22:21:36|2340.69
22:21:37|2340.69
22:21:38|2340.69
22:21:39|2340.18
22:21:40|2340.18
22:21:41|2340.03
22:21:42|2340.03
22:21:43|2340.1
22:21:44|2340.1
22:21:45|2340.1
22:21:46|2340.36
22:21:47|2340.36
22:21:48|2340.36
22:21:49|2340.92
22:21:50|2341.05
22:21:51|2341.05
22:21:52|2341.05
22:21:53|2341.05
22:21:54|2340.59
22:21:55|2340.59
22:21:56|2340.59
22:21:57|2340.59
22:21:58|2340.59
22:21:59|2340.59
22:22:00|2340.59
22:22:01|2340.91
22:22:02|2341.12
22:22:03|2341.12
22:22:04|2341.26
22:22:05|2341.26
22:22:06|2341.55
22:22:07|2341.55
22:22:08|2341.55
22:22:10|2341.55
22:22:11|2341.55
22:22:12|2341.51
22:22:13|2341.51
22:22:14|2341.51
22:22:15|2341.51
22:22:16|2341.51
22:22:16|2341.51
22:22:18|2341.43
22:22:19|2341.68
22:22:20|2341.68
22:22:21|2341.68
22:22:22|2341.68
22:22:23|2341.42
22:22:24|2341.07
22:22:24|2341.07
22:22:26|2340.96
22:22:27|2340.96
22:22:28|2340.98
22:22:29|2340.98
22:22:30|2340.98
22:22:31|2340.98
22:22:32|2340.98
22:22:33|2340.98
22:22:34|2340.98
22:22:35|2340.22
22:22:36|2340.03
22:22:37|2340.
22:22:39|2340.
22:22:39|2340.
22:22:41|2340.
22:22:42|2340.
22:22:43|2340.
22:22:44|2340.
22:22:45|2340.24
22:22:46|2340.24
22:22:47|2340.24
22:22:48|2340.24
22:22:49|2340.24
22:22:50|2340.24
22:22:51|2340.24
22:22:52|2340.24
22:22:53|2340.24
22:22:54|2340.01
22:22:55|2339.79
22:22:56|2339.79
22:22:57|2339.79
22:22:58|2339.79
22:22:59|2339.65
22:23:00|2339.65
22:23:01|2339.65
22:23:02|2340.24
22:23:03|2340.24
22:23:04|2340.24
22:23:05|2340.24
22:23:06|2340.24
22:23:08|2340.24
22:23:09|2340.24
22:23:11|2340.24
22:23:12|2340.47
22:23:12|2340.47
22:23:14|2340.47
22:23:15|2340.47
22:23:15|2340.47
22:23:17|2340.52
22:23:18|2340.52
22:23:18|2340.52
22:23:20|2340.52
22:23:21|2340.52
22:23:22|2340.52
22:23:23|2340.52
22:23:24|2340.52
22:23:25|2340.52
22:23:26|2340.52
22:23:27|2340.52
22:23:28|2340.52
22:23:29|2340.52
22:23:30|2340.52
22:23:31|2340.52
22:23:32|2340.64
22:23:33|2340.64
22:23:34|2340.64
22:23:35|2340.64
22:23:36|2340.64
22:23:37|2340.44
22:23:38|2340.44
22:23:39|2340.44
22:23:40|2340.44
22:23:41|2340.44
22:23:42|2340.44
22:23:43|2340.44
22:23:44|2340.44
22:23:45|2340.44
22:23:46|2340.31
22:23:47|2340.31
22:23:48|2340.31
22:23:49|2340.31
22:23:50|2340.31
22:23:51|2340.31
22:23:52|2340.31
22:23:53|2340.31
22:23:54|2340.31
22:23:55|2340.31
22:23:56|2340.31
22:23:57|2340.31
22:23:58|2340.31
22:23:59|2340.44
22:24:01|2340.44
22:24:02|2340.44
22:24:03|2340.44
22:24:03|2340.44
22:24:05|2340.44
22:24:06|2340.44
22:24:06|2340.45
22:24:07|2340.45
22:24:08|2340.45
22:24:10|2340.45
22:24:12|2340.45
22:24:12|2340.6
22:24:13|2340.6
22:24:14|2340.6
22:24:16|2340.6
22:24:17|2340.44
22:24:18|2340.44
22:24:18|2340.44
22:24:20|2340.44
22:24:20|2340.44
22:24:21|2340.44
22:24:22|2340.44
22:24:23|2340.44
22:24:25|2340.44
22:24:26|2340.44
22:24:27|2339.9
22:24:28|2340.07
22:24:28|2340.23
22:24:30|2340.23
22:24:30|2340.23
22:24:31|2340.23
22:24:32|2340.23
22:24:34|2340.5
22:24:34|2340.61
22:24:35|2340.61
22:24:36|2340.61
22:24:37|2340.61
22:24:38|2340.61
22:24:40|2340.61
22:24:40|2340.71
22:24:41|2340.72
22:24:43|2340.72
22:24:43|2340.72
22:24:44|2340.72
22:24:45|2340.72
22:24:47|2340.72
22:24:48|2340.72
22:24:48|2340.72
22:24:49|2340.72
22:24:51|2340.38
22:24:51|2340.38
22:24:53|2340.38
22:24:54|2340.38
22:24:55|2340.38
22:24:56|2340.38
22:24:57|2340.44
22:24:57|2340.44
22:24:59|2340.44
22:25:00|2341.06
22:25:00|2341.06
22:25:01|2340.94
22:25:02|2340.94
22:25:04|2340.94
22:25:05|2341.06
22:25:06|2341.06
22:25:07|2341.06
22:25:07|2341.06
22:25:08|2341.01
22:25:10|2341.01
22:25:12|2341.01
22:25:13|2340.88
22:25:13|2340.88
22:25:15|2341.01
22:25:15|2341.01
22:25:17|2341.01
22:25:18|2341.01
22:25:19|2341.01
22:25:19|2341.01
22:25:20|2341.25
22:25:22|2340.64
22:25:22|2340.64
22:25:23|2340.64
22:25:25|2340.64
22:25:25|2340.93
22:25:27|2340.93
22:25:27|2340.93
22:25:29|2340.93
22:25:30|2340.93
22:25:31|2340.67
22:25:32|2340.67
22:25:33|2340.67
22:25:34|2340.67
22:25:34|2340.67
22:25:35|2340.67
22:25:37|2340.67
22:25:38|2340.67
22:25:39|2340.67
22:25:39|2341.01
22:25:41|2341.01
22:25:42|2341.01
22:25:44|2341.01
22:25:44|2341.01
22:25:45|2341.01
22:25:46|2341.01
22:25:47|2341.01
22:25:48|2341.01
22:25:50|2341.25
22:25:51|2341.09
22:25:51|2341.09
22:25:52|2341.09
22:25:53|2341.09
22:25:54|2341.25
22:25:56|2341.14
22:25:56|2341.14
22:25:57|2341.14
22:25:58|2341.14
22:25:59|2341.14
22:26:00|2341.14
22:26:01|2341.14
22:26:02|2341.14
22:26:04|2341.14
22:26:04|2341.14
22:26:05|2340.85
22:26:07|2340.85
22:26:07|2340.85
22:26:08|2340.85
22:26:09|2340.77
22:26:10|2340.77
22:26:12|2341.02
22:26:13|2341.02
22:26:14|2340.56
22:26:15|2340.56
22:26:16|2340.56
22:26:17|2340.56
22:26:18|2340.56
22:26:20|2340.56
22:26:21|2340.56
22:26:22|2340.69
22:26:23|2340.69
22:26:23|2340.69
22:26:25|2340.51
22:26:25|2340.51
22:26:26|2340.47
22:26:28|2340.47
22:26:29|2340.47
22:26:30|2340.47
22:26:31|2340.47
22:26:32|2340.47
22:26:33|2339.95
22:26:34|2339.78
22:26:34|2339.78
22:26:36|2339.78
22:26:37|2339.61
22:26:38|2339.61
22:26:39|2339.28
22:26:40|2339.28
22:26:41|2339.28
22:26:42|2339.1
22:26:43|2339.1
22:26:44|2339.1
22:26:45|2338.78
22:26:46|2338.78
22:26:47|2338.78
22:26:48|2338.78
22:26:49|2338.19
22:26:50|2338.19
22:26:51|2338.19
22:26:52|2338.19
22:26:53|2338.57
22:26:54|2338.07
22:26:55|2338.07
22:26:56|2338.07
22:26:57|2338.07
22:26:58|2338.25
22:26:59|2338.25
22:27:00|2338.25
22:27:01|2338.25
22:27:02|2338.25
22:27:04|2337.37
22:27:04|2337.3
22:27:06|2337.15
22:27:06|2337.15
22:27:07|2337.29
22:27:08|2337.29
22:27:10|2337.29
22:27:11|2337.29
22:27:12|2337.29
22:27:13|2337.8
22:27:15|2338.03
22:27:15|2338.03
22:27:17|2338.03
22:27:18|2337.88
22:27:20|2337.88
22:27:20|2337.88
22:27:22|2337.88
22:27:22|2337.91
22:27:24|2337.91
22:27:24|2338.
22:27:25|2338.
22:27:26|2338.
22:27:27|2337.87
22:27:29|2337.87
22:27:29|2337.87
22:27:30|2337.87
22:27:32|2337.87
22:27:32|2337.87
22:27:34|2337.87
22:27:34|2337.87
22:27:36|2337.87
22:27:37|2337.58
22:27:38|2337.58
22:27:39|2337.83
22:27:39|2337.83
22:27:40|2337.83
22:27:42|2337.83
22:27:42|2337.83
22:27:43|2337.83
22:27:45|2338.01
22:27:45|2338.01
22:27:46|2338.56
22:27:47|2338.73
22:27:48|2338.73
22:27:49|2338.73
22:27:51|2338.73
22:27:51|2338.73
22:27:52|2338.73
22:27:53|2338.73
22:27:55|2338.73
22:27:55|2338.73
22:27:56|2338.66
22:27:57|2338.91
22:27:58|2338.91
22:27:59|2338.91
22:28:01|2338.68
22:28:01|2338.68
22:28:02|2338.68
22:28:04|2338.73
22:28:04|2338.68
22:28:05|2338.68
22:28:06|2338.68
22:28:08|2339.25
22:28:08|2339.3
22:28:09|2339.19
22:28:10|2339.4
22:28:11|2339.4
22:28:13|2339.4
22:28:14|2339.4
22:28:15|2339.4
22:28:16|2339.4
22:28:17|2339.4
22:28:19|2339.4
22:28:20|2339.4
22:28:20|2339.4
22:28:22|2339.4
22:28:22|2339.4
22:28:24|2339.4
22:28:25|2339.4
22:28:25|2339.4
22:28:27|2339.56
22:28:29|2339.56
22:28:29|2339.56
22:28:30|2339.56
22:28:32|2339.56
22:28:32|2339.56
22:28:33|2339.56
22:28:34|2339.59
22:28:35|2339.59
22:28:37|2339.59
22:28:38|2339.59
22:28:39|2339.59
22:28:40|2339.59
22:28:41|2339.59
22:28:42|2339.59
22:28:43|2339.63
22:28:44|2339.63
22:28:45|2339.63
22:28:46|2339.63
22:28:47|2339.63
22:28:48|2339.63
22:28:49|2339.63
22:28:50|2339.63
22:28:51|2339.63
22:28:52|2339.63
22:28:53|2339.63
22:28:54|2339.63
22:28:55|2339.31
22:28:56|2339.68
22:28:57|2339.68
22:28:58|2339.68
22:28:59|2339.68
22:29:00|2339.72
22:29:01|2339.72
22:29:02|2339.88
22:29:03|2340.41
22:29:04|2341.02
22:29:05|2341.02
22:29:06|2340.63
22:29:07|2340.63
22:29:08|2340.63
22:29:10|2340.64
22:29:10|2340.66
22:29:11|2340.64
22:29:12|2340.63
22:29:13|2340.63
22:29:15|2340.63
22:29:17|2340.63
22:29:17|2340.63
22:29:18|2341.02
22:29:19|2341.02
22:29:20|2341.21
22:29:21|2341.83
22:29:23|2341.83
22:29:23|2341.14
22:29:25|2341.14
22:29:25|2341.14
22:29:26|2341.14
22:29:27|2341.14
22:29:29|2341.1
22:29:30|2341.1
22:29:30|2341.1
22:29:31|2340.49
22:29:32|2340.49
22:29:33|2340.49
22:29:35|2340.49
22:29:35|2340.49
22:29:37|2340.49
22:29:38|2340.49
22:29:39|2340.49
22:29:40|2340.49
22:29:41|2340.21
22:29:42|2340.21
22:29:42|2340.21
22:29:43|2340.21
22:29:44|2340.21
22:29:45|2340.21
22:29:46|2340.21
22:29:47|2340.21
22:29:48|2340.21
22:29:50|2340.21
22:29:51|2340.21
22:29:52|2340.21
22:29:52|2340.21
22:29:53|2340.21
22:29:55|2340.21
22:29:56|2340.21
22:29:56|2340.51
22:29:57|2340.51
22:29:59|2340.51
22:30:00|2340.48
22:30:01|2340.48
22:30:01|2340.48
22:30:02|2340.48
22:30:04|2340.48
22:30:05|2340.45
22:30:06|2340.71
22:30:07|2340.71
22:30:07|2340.87
22:30:09|2340.87
22:30:10|2340.97
22:30:11|2340.97
22:30:11|2340.82
22:30:12|2340.82
22:30:14|2340.82
22:30:15|2340.82
22:30:17|2340.82
22:30:18|2340.82
22:30:19|2340.82
22:30:19|2340.82
22:30:20|2340.82
22:30:21|2340.82
22:30:23|2340.76
22:30:23|2340.76
22:30:25|2340.76
22:30:26|2340.76
22:30:27|2340.76
22:30:27|2340.88
22:30:28|2340.71
22:30:29|2340.92
22:30:30|2340.92
22:30:32|2340.92
22:30:32|2340.92
22:30:33|2340.92
22:30:34|2340.92
22:30:35|2340.92
22:30:37|2340.92
22:30:38|2340.92
22:30:38|2340.92
22:30:39|2340.92
22:30:40|2340.92
22:30:41|2340.92
22:30:42|2340.92
22:30:43|2340.92
22:30:44|2340.92
22:30:45|2340.86
22:30:46|2340.86
22:30:47|2340.86
22:30:49|2340.86
22:30:50|2340.86
22:30:50|2340.86
22:30:51|2340.96
22:30:52|2340.96
22:30:53|2340.56
22:30:54|2340.56
22:30:55|2340.56
22:30:56|2340.56
22:30:58|2340.56
22:30:58|2340.56
22:30:59|2340.56
22:31:01|2340.59
22:31:02|2340.59
22:31:02|2340.59
22:31:03|2340.59
22:31:04|2340.59
22:31:05|2340.59
22:31:07|2340.92
22:31:07|2340.46
22:31:08|2340.46
22:31:10|2340.46
22:31:10|2341.15
22:31:12|2341.15
22:31:13|2341.15
22:31:14|2341.15
22:31:14|2341.15
22:31:16|2341.15
22:31:18|2341.15
22:31:19|2340.56
22:31:20|2340.56
22:31:21|2340.7
22:31:22|2340.69
22:31:23|2340.69
22:31:23|2340.69
22:31:24|2340.69
22:31:26|2340.69
22:31:27|2340.69
22:31:27|2340.69
22:31:29|2340.69
22:31:30|2340.48
22:31:31|2340.48
22:31:31|2340.48
22:31:33|2340.
22:31:34|2340.41
22:31:35|2340.25
22:31:36|2340.25
22:31:37|2340.24
22:31:38|2340.24
22:31:39|2340.24
22:31:40|2340.24
22:31:41|2340.24
22:31:42|2340.24
22:31:43|2340.24
22:31:44|2340.24
22:31:45|2340.24
22:31:46|2340.
22:31:47|2339.83
22:31:48|2339.83
22:31:49|2339.74
22:31:50|2339.74
22:31:51|2339.56
22:31:52|2339.56
22:31:53|2339.25
22:31:54|2339.25
22:31:55|2339.25
22:31:56|2339.25
22:31:57|2339.25
22:31:59|2339.09
22:31:59|2339.12
22:32:00|2339.12
22:32:01|2338.91
22:32:02|2338.63
22:32:04|2338.63
22:32:05|2338.63
22:32:05|2338.38
22:32:07|2338.38
22:32:08|2338.2
22:32:09|2338.2
22:32:09|2338.2
22:32:10|2338.2
22:32:11|2338.2
22:32:12|2338.2
22:32:14|2338.2
22:32:14|2337.68
22:32:16|2337.75
22:32:17|2337.75
22:32:18|2337.75
22:32:19|2337.75
22:32:21|2337.75
22:32:22|2337.75
22:32:23|2337.75
22:32:23|2337.6
22:32:25|2337.6
22:32:26|2337.6
22:32:27|2337.6
22:32:28|2337.57
22:32:29|2337.92
22:32:29|2337.92
22:32:31|2337.92
22:32:32|2337.92
22:32:33|2337.68
22:32:34|2337.68
22:32:35|2337.68
22:32:36|2337.68
22:32:37|2337.68
22:32:38|2337.68
22:32:39|2337.68
22:32:40|2337.68
22:32:41|2337.98
22:32:42|2337.98
22:32:43|2337.98
22:32:44|2337.98
22:32:45|2337.98
22:32:45|2337.98
22:32:46|2337.98
22:32:47|2337.98
22:32:48|2337.98
22:32:49|2337.98
22:32:50|2337.98
22:32:52|2337.98
22:32:53|2337.7
22:32:53|2337.89
22:32:55|2337.89
22:32:56|2337.89
22:32:57|2337.89
22:32:58|2337.89
22:32:59|2337.89
22:33:00|2337.89
22:33:01|2337.89
22:33:02|2337.89
22:33:03|2337.89
22:33:04|2337.98
22:33:05|2337.98
22:33:06|2337.98
22:33:07|2337.98
22:33:08|2337.98
22:33:09|2337.98
22:33:10|2337.98
22:33:11|2337.98
22:33:12|2337.98
22:33:13|2337.98
22:33:14|2337.98
22:33:15|2337.98
22:33:16|2337.98
22:33:17|2337.98
22:33:18|2337.98
22:33:19|2338.03
22:33:20|2338.03
22:33:22|2338.03
22:33:23|2338.03
22:33:23|2338.09
22:33:24|2338.09
22:33:26|2338.09
22:33:26|2338.09
22:33:28|2338.09
22:33:29|2338.09
22:33:30|2338.09
22:33:31|2338.09
22:33:32|2337.91
22:33:33|2337.91
22:33:33|2337.91
22:33:34|2337.91
22:33:36|2337.91
22:33:36|2337.91
22:33:37|2337.91
22:33:39|2337.76
22:33:40|2337.76
22:33:41|2337.76
22:33:42|2337.69
22:33:42|2337.45
22:33:43|2337.45
22:33:44|2337.45
22:33:46|2337.3
22:33:47|2337.3
22:33:48|2337.3
22:33:49|2337.3
22:33:50|2337.3
22:33:51|2337.3
22:33:52|2337.3
22:33:53|2337.3
22:33:54|2337.3
22:33:55|2337.3
22:33:56|2337.3
22:33:57|2336.6
22:33:58|2336.12
22:33:59|2336.38
22:34:00|2336.42
22:34:01|2336.42
22:34:02|2336.42
22:34:03|2336.42
22:34:04|2336.42
22:34:05|2336.42
22:34:06|2336.42
22:34:07|2337.04
22:34:08|2337.04
22:34:09|2337.59
22:34:10|2337.59
22:34:11|2337.39
22:34:12|2337.44
22:34:13|2337.44
22:34:14|2337.44
22:34:15|2337.44
22:34:16|2337.44
22:34:17|2337.44
22:34:18|2338.46
22:34:19|2338.46
22:34:20|2338.46
22:34:21|2338.4
22:34:22|2338.4
22:34:23|2338.4
22:34:25|2338.4
22:34:25|2338.4
22:34:27|2338.4
22:34:27|2338.4
22:34:29|2338.4
22:34:30|2338.4
22:34:31|2338.79
22:34:31|2338.95
22:34:32|2338.95
22:34:33|2338.95
22:34:34|2338.95
22:34:35|2338.95
22:34:36|2338.95
22:34:37|2338.95
22:34:38|2338.95
22:34:40|2338.95
22:34:41|2338.95
22:34:41|2338.95
22:34:42|2338.85
22:34:43|2338.87
22:34:44|2338.87
22:34:45|2339.09
22:34:47|2339.09
22:34:48|2339.25
22:34:48|2339.42
22:34:50|2339.49
22:34:51|2339.49
22:34:52|2339.49
22:34:53|2339.68
22:34:54|2339.68
22:34:55|2339.65
22:34:56|2339.6
22:34:57|2339.6
22:34:58|2339.6
22:34:59|2339.6
22:35:00|2339.6
22:35:01|2339.6
22:35:02|2339.6
22:35:03|2339.6
22:35:04|2339.6
22:35:05|2339.6
22:35:06|2339.68
22:35:07|2339.68
22:35:08|2340.
22:35:09|2340.
22:35:10|2340.
22:35:11|2340.
22:35:12|2340.04
22:35:13|2340.11
22:35:14|2340.11
22:35:15|2340.11
22:35:16|2340.04
22:35:18|2340.04
22:35:18|2340.15
22:35:19|2340.15
22:35:20|2340.15
22:35:22|2340.06
22:35:23|2340.06
22:35:25|2340.06
22:35:25|2340.06
22:35:26|2340.06
22:35:28|2340.12
22:35:29|2340.12
22:35:29|2339.8
22:35:30|2339.99
22:35:31|2339.99
22:35:32|2339.99
22:35:34|2339.99
22:35:34|2339.99
22:35:35|2339.99
22:35:37|2339.99
22:35:37|2339.99
22:35:38|2339.99
22:35:40|2339.99
22:35:41|2339.99
22:35:42|2339.99
22:35:43|2339.99
22:35:44|2339.99
22:35:45|2339.99
22:35:46|2339.68
22:35:48|2339.79
22:35:49|2339.79
22:35:49|2339.79
22:35:51|2339.48
22:35:51|2339.48
22:35:52|2339.48
22:35:53|2339.32
22:35:54|2339.2
22:35:55|2339.2
22:35:56|2339.2
22:35:57|2339.2
22:35:58|2339.18
22:36:00|2339.18
22:36:01|2339.13
22:36:01|2338.85
22:36:03|2338.85
22:36:04|2338.85
22:36:05|2338.85
22:36:06|2338.85
22:36:07|2338.85
22:36:08|2339.11
22:36:09|2339.11
22:36:10|2339.11
22:36:11|2339.11
22:36:12|2339.19
22:36:13|2339.19
22:36:14|2339.11
22:36:15|2339.11
22:36:16|2338.65
22:36:17|2338.65
22:36:18|2338.5
22:36:19|2338.5
22:36:20|2338.5
22:36:21|2338.5
22:36:23|2338.5
22:36:24|2338.5
22:36:25|2338.5
22:36:26|2338.5
22:36:27|2338.5
22:36:28|2338.5
22:36:29|2338.5
22:36:31|2338.5
22:36:32|2338.5
22:36:32|2338.5
22:36:34|2338.5
22:36:34|2338.5
22:36:35|2338.5
22:36:37|2338.5
22:36:38|2338.5
22:36:38|2338.5
22:36:40|2338.5
22:36:41|2338.2
22:36:41|2338.2
22:36:43|2338.2
22:36:44|2338.2
22:36:44|2338.2
22:36:46|2338.2
22:36:47|2338.2
22:36:48|2338.2
22:36:49|2338.2
22:36:50|2338.53
22:36:51|2338.53
22:36:52|2338.53
22:36:53|2338.38
22:36:54|2338.38
22:36:55|2338.38
22:36:56|2338.38
22:36:57|2338.1
22:36:58|2338.1
22:36:59|2338.1
22:37:00|2338.1
22:37:01|2338.1
22:37:02|2338.1
22:37:03|2338.6
22:37:04|2338.6
22:37:05|2338.6
22:37:06|2338.6
22:37:08|2338.6
22:37:08|2338.6
22:37:09|2338.76
22:37:10|2338.76
22:37:11|2338.76
22:37:12|2338.76
22:37:14|2338.76
22:37:14|2338.76
22:37:15|2338.76
22:37:16|2338.76
22:37:17|2338.76
22:37:18|2338.76
22:37:19|2338.76
22:37:20|2338.76
22:37:21|2339.16
22:37:23|2339.37
22:37:24|2339.37
22:37:25|2339.37
22:37:26|2339.37
22:37:27|2339.37
22:37:28|2339.37
22:37:29|2339.37
22:37:30|2339.37
22:37:30|2339.37
22:37:32|2339.37
22:37:33|2339.37
22:37:34|2339.37
22:37:35|2339.37
22:37:36|2339.37
22:37:37|2339.37
22:37:39|2339.42
22:37:40|2339.42
22:37:40|2339.42
22:37:41|2339.42
22:37:43|2339.42
22:37:43|2339.49
22:37:44|2339.49
22:37:46|2339.49
22:37:46|2339.49
22:37:47|2339.49
22:37:48|2339.49
22:37:50|2339.67
22:37:50|2339.67
22:37:52|2339.67
22:37:52|2339.67
22:37:54|2339.67
22:37:55|2339.74
22:37:56|2339.74
22:37:57|2339.74
22:37:58|2339.74
22:37:59|2339.74
22:38:00|2339.74
22:38:02|2339.74
22:38:03|2339.74
22:38:04|2339.74
22:38:05|2339.74
22:38:06|2339.67
22:38:07|2339.62
22:38:08|2339.62
22:38:08|2339.53
22:38:09|2339.53
22:38:10|2339.53
22:38:11|2339.53
22:38:13|2339.75
22:38:13|2339.77
22:38:14|2339.77
22:38:15|2339.77
22:38:16|2339.77
22:38:18|2339.77
22:38:19|2339.77
22:38:21|2339.77
22:38:21|2339.77
22:38:22|2339.77
22:38:24|2339.77
22:38:25|2339.74
22:38:26|2339.74
22:38:28|2339.74
22:38:29|2339.54
22:38:30|2339.54
22:38:30|2339.54
22:38:32|2338.9
22:38:33|2338.9
22:38:33|2338.9
22:38:34|2339.21
22:38:36|2339.21
22:38:37|2339.21
22:38:38|2339.21
22:38:39|2339.36
22:38:40|2339.36
22:38:41|2338.73
22:38:42|2338.73
22:38:42|2338.73
22:38:44|2338.73
22:38:44|2338.73
22:38:45|2338.73
22:38:47|2338.73
22:38:48|2338.73
22:38:49|2338.99
22:38:49|2338.99
22:38:50|2338.99
22:38:52|2339.07
22:38:52|2339.07
22:38:53|2339.07
22:38:55|2339.25
22:38:55|2339.25
22:38:56|2339.25
22:38:58|2339.25
22:38:58|2339.25
22:38:59|2339.25
22:39:01|2339.25
22:39:02|2339.25
22:39:03|2339.21
22:39:04|2339.21
22:39:05|2339.21
22:39:06|2339.21
22:39:06|2339.07
22:39:07|2339.07
22:39:09|2339.07
22:39:10|2339.07
22:39:10|2339.07
22:39:11|2339.07
22:39:14|2339.07
22:39:14|2339.07
22:39:15|2339.07
22:39:16|2339.07
22:39:18|2339.07
22:39:18|2339.07
22:39:20|2339.07
22:39:20|2339.07
22:39:21|2339.07
22:39:22|2339.07
22:39:23|2339.07
22:39:25|2339.07
22:39:25|2339.07
22:39:26|2339.07
22:39:29|2339.07
22:39:30|2339.07
22:39:31|2339.07
22:39:32|2339.07
22:39:33|2339.07
22:39:34|2339.09
22:39:35|2339.1
22:39:35|2339.1
22:39:37|2339.1
22:39:37|2339.1
22:39:39|2339.1
22:39:39|2339.1
22:39:40|2339.13
22:39:42|2339.14
22:39:42|2339.11
22:39:43|2339.19
22:39:45|2339.19
22:39:45|2339.43
22:39:47|2339.22
22:39:47|2339.22
22:39:49|2339.22
22:39:50|2339.48
22:39:51|2339.48
22:39:52|2339.31
22:39:53|2339.31
22:39:53|2339.31
22:39:55|2339.31
22:39:56|2339.31
22:39:56|2339.31
22:39:58|2339.31
22:39:59|2339.31
22:40:00|2339.31
22:40:01|2339.46
22:40:02|2339.35
22:40:03|2339.35
22:40:04|2339.44
22:40:05|2339.32
22:40:06|2339.32
22:40:07|2339.18
22:40:08|2339.18
22:40:09|2339.18
22:40:10|2339.18
22:40:11|2339.18
22:40:12|2339.18
22:40:13|2339.18
22:40:14|2339.18
22:40:15|2339.18
22:40:16|2339.18
22:40:17|2339.18
22:40:18|2339.18
22:40:19|2339.18
22:40:20|2339.18
22:40:21|2339.18
22:40:22|2339.18
22:40:23|2339.18
22:40:24|2339.42
22:40:25|2339.42
22:40:27|2339.42
22:40:28|2339.5
22:40:28|2339.5
22:40:30|2339.29
22:40:30|2339.29
22:40:32|2339.29
22:40:33|2339.29
22:40:35|2339.59
22:40:36|2339.59
22:40:37|2339.59
22:40:37|2339.59
22:40:38|2339.59
22:40:39|2339.59
22:40:40|2339.59
22:40:41|2339.59
22:40:42|2339.59
22:40:43|2339.59
22:40:44|2339.59
22:40:45|2339.59
22:40:46|2339.59
22:40:48|2339.59
22:40:49|2339.59
22:40:50|2339.59
22:40:51|2339.59
22:40:52|2339.77
22:40:53|2339.77
22:40:53|2339.77
22:40:54|2339.77
22:40:55|2339.77
22:40:57|2339.77
22:40:57|2339.77
22:40:59|2339.77
22:40:59|2339.77
22:41:00|2339.74
22:41:01|2339.74
22:41:02|2339.74
22:41:03|2339.74
22:41:05|2339.74
22:41:06|2339.74
22:41:06|2339.74
22:41:07|2340.09
22:41:08|2340.02
22:41:10|2340.02
22:41:11|2340.4
22:41:12|2340.4
22:41:13|2340.4
22:41:13|2340.55
22:41:15|2340.57
22:41:16|2340.57
22:41:17|2340.52
22:41:17|2340.52
22:41:18|2340.52
22:41:19|2340.52
22:41:21|2340.6
22:41:22|2340.6
22:41:23|2340.6
22:41:23|2340.6
22:41:24|2340.59
22:41:25|2340.59
22:41:27|2340.59
22:41:28|2340.61
22:41:29|2340.61
22:41:29|2340.61
22:41:31|2340.61
22:41:32|2340.46
22:41:32|2340.46
22:41:34|2340.46
22:41:35|2340.46
22:41:36|2340.46
22:41:37|2340.46
22:41:38|2340.46
22:41:39|2340.73
22:41:40|2340.73
22:41:41|2340.73
22:41:42|2340.73
22:41:43|2340.73
22:41:44|2340.73
22:41:45|2340.73
22:41:46|2340.73
22:41:47|2340.73
22:41:48|2340.73
22:41:49|2340.54
22:41:50|2340.53
22:41:51|2340.53
22:41:53|2340.53
22:41:54|2340.53
22:41:55|2340.53
22:41:56|2340.52
22:41:56|2340.52
22:41:57|2340.52
22:41:58|2340.59
22:41:59|2340.59
22:42:01|2340.59
22:42:01|2340.59
22:42:03|2340.59
22:42:03|2340.59
22:42:05|2340.59
22:42:05|2340.59
22:42:06|2340.59
22:42:07|2340.59
22:42:08|2340.59
22:42:10|2340.59
22:42:10|2340.59
22:42:11|2340.59
22:42:12|2340.59
22:42:13|2340.59
22:42:15|2340.59
22:42:15|2340.59
22:42:17|2340.59
22:42:18|2340.59
22:42:18|2340.59
22:42:20|2340.59
22:42:21|2340.59
22:42:22|2340.59
22:42:23|2340.59
22:42:24|2340.59
22:42:25|2340.59
22:42:26|2340.59
22:42:27|2340.59
22:42:29|2340.59
22:42:29|2340.59
22:42:30|2340.59
22:42:32|2340.59
22:42:32|2340.59
22:42:33|2340.59
22:42:34|2340.59
22:42:36|2340.59
22:42:37|2340.59
22:42:39|2340.59
22:42:40|2340.59
22:42:41|2340.67
22:42:42|2340.67
22:42:43|2340.67
22:42:43|2341.01
22:42:45|2341.01
22:42:46|2341.01
22:42:46|2341.14
22:42:48|2340.77
22:42:48|2340.77
22:42:50|2340.77
22:42:51|2340.77
22:42:52|2340.77
22:42:53|2340.77
22:42:54|2340.77
22:42:55|2340.77
22:42:56|2340.27
22:42:57|2340.23
22:42:58|2340.23
22:42:59|2340.42
22:43:00|2339.71
22:43:01|2340.24
22:43:02|2340.24
22:43:03|2340.16
22:43:04|2340.17
22:43:05|2340.17
22:43:06|2340.17
22:43:07|2340.17
22:43:08|2340.17
22:43:09|2340.17
22:43:10|2340.17
22:43:11|2340.17
22:43:12|2340.17
22:43:13|2340.17
22:43:14|2340.49
22:43:15|2340.49
22:43:16|2340.49
22:43:17|2340.49
22:43:18|2340.49
22:43:19|2340.49
22:43:20|2340.49
22:43:21|2340.49
22:43:22|2340.49
22:43:23|2340.49
22:43:24|2340.49
22:43:25|2340.49
22:43:26|2340.21
22:43:27|2340.21
22:43:28|2340.21
22:43:30|2340.21
22:43:31|2340.21
22:43:32|2340.21
22:43:33|2340.21
22:43:35|2340.21
22:43:35|2340.21
22:43:36|2340.21
22:43:37|2340.21
22:43:38|2340.21
22:43:39|2340.49
22:43:41|2340.49
22:43:42|2340.49
22:43:43|2340.49
22:43:44|2340.49
22:43:45|2340.49
22:43:46|2340.49
22:43:47|2340.49
22:43:49|2340.49
22:43:50|2340.49
22:43:51|2340.49
22:43:52|2340.06
22:43:52|2340.06
22:43:54|2339.94
22:43:55|2339.94
22:43:55|2339.94
22:43:56|2339.94
22:43:58|2339.94
22:43:59|2339.94
22:43:59|2339.94
22:44:00|2339.94
22:44:01|2339.94
22:44:02|2339.94
22:44:04|2339.94
22:44:04|2339.94
22:44:05|2339.94
22:44:06|2339.94
22:44:07|2339.94
22:44:08|2339.94
22:44:09|2339.94
22:44:10|2341.27
22:44:11|2340.6
22:44:12|2340.6
22:44:14|2340.6
22:44:14|2340.6
22:44:15|2340.6
22:44:17|2340.6
22:44:17|2340.6
22:44:18|2340.6
22:44:19|2340.6
22:44:20|2340.6
22:44:21|2340.6
22:44:22|2340.6
22:44:23|2340.6
22:44:24|2340.6
22:44:26|2340.6
22:44:27|2340.6
22:44:28|2340.6
22:44:28|2340.6
22:44:30|2340.6
22:44:32|2340.6
22:44:33|2340.6
22:44:35|2340.6
22:44:36|2340.6
22:44:36|2340.6
22:44:38|2340.6
22:44:38|2340.6
22:44:39|2340.6
22:44:41|2340.6
22:44:41|2340.6
22:44:43|2340.6
22:44:44|2340.6
22:44:45|2340.6
22:44:45|2340.59
22:44:47|2340.59
22:44:48|2340.59
22:44:49|2340.59
22:44:50|2340.59
22:44:51|2340.59
22:44:52|2340.59
22:44:53|2340.59
22:44:54|2340.59
22:44:55|2340.59
22:44:56|2340.59
22:44:57|2340.46
22:44:58|2340.46
22:44:59|2340.46
22:45:00|2340.46
22:45:01|2340.46
22:45:02|2340.46
22:45:03|2340.46
22:45:04|2340.46
22:45:05|2340.76
22:45:06|2340.44
22:45:07|2340.44
22:45:08|2340.44
22:45:09|2340.89
22:45:10|2341.16
22:45:11|2341.16
22:45:12|2340.79
22:45:13|2340.79
22:45:14|2340.79
22:45:15|2340.79
22:45:16|2340.79
22:45:17|2340.79
22:45:18|2340.79
22:45:19|2340.79
22:45:20|2340.79
22:45:21|2340.79
22:45:22|2340.79
22:45:23|2340.79
22:45:24|2340.79
22:45:25|2340.79
22:45:26|2340.79
22:45:27|2340.79
22:45:28|2340.79
22:45:29|2340.79
22:45:30|2340.79
22:45:31|2340.79
22:45:33|2340.79
22:45:33|2340.79
22:45:35|2340.79
22:45:36|2340.79
22:45:37|2340.79
22:45:37|2340.79
22:45:38|2340.79
22:45:40|2340.79
22:45:41|2340.79
22:45:42|2340.79
22:45:42|2340.79
22:45:44|2340.79
22:45:45|2340.79
22:45:46|2340.79
22:45:47|2340.79
22:45:48|2340.79
22:45:48|2340.79
22:45:49|2340.79
22:45:51|2340.79
22:45:52|2340.79
22:45:53|2340.79
22:45:54|2340.79
22:45:54|2340.79
22:45:56|2340.79
22:45:57|2340.79
22:45:58|2340.79
22:45:59|2341.07
22:46:00|2341.07
22:46:01|2341.07
22:46:02|2341.07
22:46:03|2341.07
22:46:04|2341.07
22:46:05|2341.07
22:46:06|2341.07
22:46:07|2341.07
22:46:08|2341.07
22:46:09|2341.07
22:46:10|2341.07
22:46:11|2341.07
22:46:12|2341.07
22:46:13|2341.07
22:46:14|2341.07
22:46:15|2341.07
22:46:16|2341.07
22:46:17|2341.07
22:46:18|2341.07
22:46:19|2341.07
22:46:20|2341.07
22:46:21|2341.07
22:46:22|2341.07
22:46:23|2341.07
22:46:24|2341.07
22:46:25|2341.07
22:46:26|2341.07
22:46:27|2341.07
22:46:28|2341.07
22:46:29|2341.07
22:46:30|2340.93
22:46:31|2340.93
22:46:33|2340.93
22:46:34|2340.93
22:46:35|2340.93
22:46:37|2340.93
22:46:37|2340.93
22:46:38|2340.93
22:46:39|2340.93
22:46:40|2340.83
22:46:41|2340.83
22:46:42|2340.83
22:46:44|2340.83
22:46:44|2340.83
22:46:46|2340.83
22:46:46|2340.83
22:46:48|2340.83
22:46:49|2340.83
22:46:51|2340.83
22:46:51|2340.83
22:46:52|2340.68
22:46:53|2340.68
22:46:55|2340.68
22:46:55|2340.68
22:46:57|2340.68
22:46:57|2340.68
22:46:59|2340.68
22:46:59|2340.68
22:47:00|2340.68
22:47:02|2340.68
22:47:02|2340.68
22:47:03|2340.68
22:47:04|2340.83
22:47:06|2340.83
22:47:07|2340.83
22:47:08|2340.83
22:47:09|2340.83
22:47:09|2340.83
22:47:10|2340.83
22:47:11|2340.83
22:47:12|2340.83
22:47:14|2340.83
22:47:14|2340.83
22:47:15|2340.83
22:47:16|2340.83
22:47:17|2340.83
22:47:18|2340.83
22:47:19|2340.83
22:47:21|2340.83
22:47:21|2340.83
22:47:23|2340.83
22:47:24|2340.83
22:47:24|2340.83
22:47:25|2340.83
22:47:27|2340.83
22:47:28|2340.65
22:47:28|2340.65
22:47:30|2340.65
22:47:31|2340.8
22:47:31|2340.8
22:47:32|2340.8
22:47:34|2340.8
22:47:34|2340.8
22:47:36|2340.8
22:47:36|2340.8
22:47:38|2340.8
22:47:39|2340.8
22:47:41|2340.8
22:47:41|2340.8
22:47:43|2340.8
22:47:44|2340.8
22:47:45|2340.8
22:47:46|2340.8
22:47:47|2340.8
22:47:48|2340.8
22:47:49|2340.8
22:47:49|2340.8
22:47:50|2340.8
22:47:52|2340.8
22:47:53|2340.8
22:47:54|2340.8
22:47:55|2340.8
22:47:56|2340.8
22:47:57|2340.8
22:47:58|2340.8
22:47:59|2340.8
22:48:00|2340.8
22:48:01|2340.8
22:48:02|2340.8
22:48:03|2340.8
22:48:04|2341.18
22:48:05|2341.18
22:48:06|2341.18
22:48:07|2341.18
22:48:08|2341.18
22:48:09|2341.18
22:48:10|2341.18
22:48:11|2341.18
22:48:12|2341.18
22:48:13|2341.18
22:48:14|2341.18
22:48:15|2341.18
22:48:16|2341.18
22:48:17|2341.18
22:48:18|2341.18
22:48:19|2341.18
22:48:20|2341.18
22:48:21|2341.18
22:48:22|2341.18
22:48:23|2341.18
22:48:24|2341.18
22:48:25|2341.18
22:48:26|2341.18
22:48:27|2340.93
22:48:28|2340.93
22:48:29|2340.93
22:48:30|2340.93
22:48:31|2340.93
22:48:32|2340.93
22:48:33|2340.93
22:48:35|2340.93
22:48:36|2340.93
22:48:36|2340.93
22:48:37|2340.93
22:48:39|2341.03
22:48:40|2341.03
22:48:42|2341.03
22:48:43|2341.03
22:48:44|2341.03
22:48:45|2341.03
22:48:46|2341.03
22:48:46|2341.03
22:48:47|2341.03
22:48:48|2341.03
22:48:49|2341.03
22:48:50|2341.03
22:48:52|2341.03
22:48:52|2341.03
22:48:53|2341.03
22:48:55|2341.03
22:48:56|2341.03
22:48:57|2341.03
22:48:57|2341.03
22:48:59|2341.03
22:49:00|2341.03
22:49:00|2341.03
22:49:01|2340.89
22:49:02|2340.89
22:49:04|2340.89
22:49:05|2340.89
22:49:05|2340.89
22:49:07|2340.89
22:49:07|2340.89
22:49:08|2340.89
22:49:10|2340.89
22:49:10|2340.89
22:49:12|2340.89
22:49:13|2340.89
22:49:13|2340.89
22:49:14|2340.89
22:49:16|2340.89
22:49:16|2340.89
22:49:18|2340.73
22:49:18|2340.73
22:49:20|2340.73
22:49:21|2340.73
22:49:22|2340.73
22:49:23|2340.73
22:49:24|2340.73
22:49:25|2340.16
22:49:26|2340.27
22:49:26|2340.27
22:49:28|2340.27
22:49:29|2340.27
22:49:30|2340.27
22:49:30|2340.27
22:49:31|2339.41
22:49:33|2339.41
22:49:34|2339.41
22:49:36|2339.44
22:49:37|2339.44
22:49:37|2339.44
22:49:38|2339.44
22:49:39|2339.44
22:49:41|2339.44
22:49:42|2339.44
22:49:44|2339.44
22:49:45|2339.44
22:49:45|2339.44
22:49:46|2339.44
22:49:48|2339.44
22:49:48|2339.22
22:49:50|2339.22
22:49:51|2339.22
22:49:51|2339.22
22:49:52|2339.22
22:49:54|2339.22
22:49:55|2339.22
22:49:55|2339.22
22:49:57|2339.22
22:49:58|2339.22
22:49:58|2339.22
22:49:59|2339.12
22:50:01|2339.12
22:50:01|2339.12
22:50:02|2339.12
22:50:04|2339.12
22:50:04|2339.12
22:50:06|2339.12
22:50:07|2339.12
22:50:08|2339.12
22:50:10|2339.17
22:50:10|2339.17
22:50:12|2339.17
22:50:12|2338.92
22:50:13|2338.92
22:50:15|2338.92
22:50:16|2338.92
22:50:16|2338.92
22:50:17|2338.92
22:50:18|2338.92
22:50:20|2338.92
22:50:20|2338.92
22:50:22|2339.17
22:50:22|2338.92
22:50:23|2338.92
22:50:24|2338.92
22:50:25|2338.92
22:50:26|2339.07
22:50:27|2339.07
22:50:28|2339.07
22:50:29|2339.07
22:50:30|2339.07
22:50:31|2339.07
22:50:33|2339.07
22:50:33|2339.07
22:50:34|2339.07
22:50:36|2339.07
22:50:37|2339.07
22:50:38|2339.07
22:50:39|2339.07
22:50:41|2339.07
22:50:42|2339.07
22:50:42|2339.07
22:50:44|2339.07
22:50:44|2339.07
22:50:46|2339.07
22:50:46|2339.43
22:50:47|2339.43
22:50:48|2339.43
22:50:49|2339.43
22:50:50|2339.43
22:50:51|2339.43
22:50:53|2339.43
22:50:53|2339.43
22:50:55|2339.43
22:50:55|2339.19
22:50:57|2339.19
22:50:57|2339.19
22:50:58|2339.19
22:51:00|2339.19
22:51:01|2339.19
22:51:01|2339.19
22:51:02|2339.19
22:51:04|2339.43
22:51:05|2339.43
22:51:06|2339.43
22:51:07|2339.43
22:51:08|2339.43
22:51:09|2339.43
22:51:09|2339.43
22:51:11|2339.43
22:51:11|2339.43
22:51:13|2339.43
22:51:14|2339.43
22:51:15|2339.43
22:51:15|2339.43
22:51:17|2339.46
22:51:18|2339.46
22:51:19|2339.46
22:51:20|2339.46
22:51:21|2339.46
22:51:21|2339.46
22:51:22|2339.46
22:51:24|2339.46
22:51:25|2339.07
22:51:26|2339.07
22:51:27|2339.07
22:51:28|2339.07
22:51:28|2339.07
22:51:30|2339.07
22:51:30|2339.07
22:51:32|2339.07
22:51:33|2339.07
22:51:34|2339.07
22:51:35|2339.07
22:51:36|2338.98
22:51:38|2338.98
22:51:39|2338.98
22:51:39|2338.98
22:51:40|2338.98
22:51:42|2338.98
22:51:43|2338.98
22:51:44|2338.98
22:51:45|2338.98
22:51:46|2338.98
22:51:47|2338.98
22:51:47|2338.98
22:51:49|2338.98
22:51:49|2338.98
22:51:50|2338.98
22:51:51|2338.98
22:51:52|2338.98
22:51:53|2338.98
22:51:55|2338.98
22:51:57|2338.98
22:51:58|2338.98
22:51:58|2338.98
22:52:00|2338.98
22:52:01|2338.98
22:52:02|2338.98
22:52:02|2338.98
22:52:04|2338.98
22:52:05|2338.98
22:52:05|2338.98
22:52:07|2338.98
22:52:07|2338.98
22:52:09|2338.98
22:52:10|2338.98
22:52:11|2338.98
22:52:11|2338.98
22:52:13|2338.98
22:52:14|2338.98
22:52:15|2338.98
22:52:15|2338.98
22:52:17|2338.98
22:52:18|2338.98
22:52:19|2338.98
22:52:20|2338.98
22:52:21|2338.98
22:52:22|2338.98
22:52:22|2338.98
22:52:24|2338.98
22:52:25|2338.98
22:52:26|2338.98
22:52:27|2338.98
22:52:27|2338.98
22:52:29|2338.98
22:52:29|2338.98
22:52:31|2338.98
22:52:32|2338.98
22:52:33|2338.98
22:52:34|2338.98
22:52:35|2338.98
22:52:36|2338.92
22:52:37|2338.92
22:52:38|2338.92
22:52:39|2338.92
22:52:40|2338.92
22:52:41|2338.92
22:52:42|2338.84
22:52:43|2338.84
22:52:44|2338.84
22:52:45|2338.84
22:52:47|2338.84
22:52:47|2338.84
22:52:48|2338.84
22:52:49|2338.84
22:52:51|2338.84
22:52:52|2338.84
22:52:52|2338.84
22:52:53|2338.84
22:52:55|2338.84
22:52:56|2338.84
22:52:57|2338.84
22:52:58|2338.84
22:52:59|2338.84
22:53:00|2338.84
22:53:01|2338.84
22:53:02|2338.84
22:53:03|2338.84
22:53:04|2338.84
22:53:04|2338.84
22:53:06|2338.84
22:53:06|2338.84
22:53:08|2339.05
22:53:08|2339.05
22:53:10|2339.05
22:53:11|2339.05
22:53:12|2339.05
22:53:13|2339.05
22:53:13|2339.05
22:53:15|2339.05
22:53:16|2339.05
22:53:17|2339.05
22:53:18|2339.05
22:53:19|2339.05
22:53:20|2338.95
22:53:21|2338.95
22:53:22|2338.95
22:53:22|2338.95
22:53:24|2338.95
22:53:25|2338.95
22:53:26|2338.95
22:53:27|2338.95
22:53:27|2338.95
22:53:29|2338.95
22:53:30|2338.95
22:53:31|2338.95
22:53:33|2338.95
22:53:34|2338.95
22:53:34|2338.95
22:53:35|2338.95
22:53:36|2338.95
22:53:37|2338.95
22:53:39|2338.95
22:53:40|2338.95
22:53:41|2338.95
22:53:42|2338.95
22:53:43|2338.95
22:53:44|2338.95
22:53:46|2338.95
22:53:46|2338.95
22:53:48|2338.95
22:53:48|2339.05
22:53:50|2339.05
22:53:51|2339.05
22:53:52|2339.05
22:53:53|2339.05
22:53:54|2339.05
22:53:55|2339.05
22:53:56|2339.05
22:53:57|2339.05
22:53:57|2339.06
22:53:59|2339.05
22:54:00|2339.05
22:54:01|2339.05
22:54:02|2339.05
22:54:03|2339.05
22:54:04|2339.05
22:54:05|2339.05
22:54:06|2339.05
22:54:07|2339.05
22:54:08|2339.05
22:54:09|2339.05
22:54:10|2339.05
22:54:11|2339.05
22:54:12|2339.05
22:54:13|2339.05
22:54:14|2339.05
22:54:15|2339.05
22:54:16|2339.05
22:54:17|2339.05
22:54:18|2339.05
22:54:19|2339.05
22:54:20|2339.05
22:54:21|2339.05
22:54:22|2339.05
22:54:23|2339.05
22:54:24|2339.05
22:54:25|2339.05
22:54:26|2339.05
22:54:27|2339.05
22:54:28|2339.05
22:54:29|2339.05
22:54:30|2339.05
22:54:31|2339.12
22:54:32|2339.12
22:54:33|2339.12
22:54:34|2339.12
22:54:35|2339.12
22:54:36|2339.12
22:54:37|2339.12
22:54:38|2339.12
22:54:39|2339.12
22:54:41|2339.12
22:54:42|2339.44
22:54:43|2339.19
22:54:44|2339.19
22:54:45|2339.58
22:54:47|2339.58
22:54:47|2339.58
22:54:49|2339.58
22:54:50|2339.58
22:54:51|2339.58
22:54:52|2339.58
22:54:53|2339.58
22:54:53|2339.58
22:54:55|2339.58
22:54:56|2339.58
22:54:57|2339.58
22:54:57|2339.58
22:54:58|2339.58
22:54:59|2339.58
22:55:00|2339.58
22:55:02|2339.57
22:55:03|2339.57
22:55:03|2339.57
22:55:05|2339.57
22:55:05|2339.57
22:55:06|2339.57
22:55:07|2339.57
22:55:08|2339.57
22:55:10|2339.57
22:55:10|2339.57
22:55:11|2339.57
22:55:12|2339.57
22:55:13|2339.57
22:55:14|2339.57
22:55:16|2339.57
22:55:17|2339.57
22:55:17|2339.57
22:55:19|2339.57
22:55:19|2339.57
22:55:20|2339.57
22:55:21|2339.57
22:55:22|2339.57
22:55:24|2339.57
22:55:24|2339.57
22:55:26|2339.33
22:55:27|2339.33
22:55:27|2339.33
22:55:28|2339.33
22:55:29|2339.33
22:55:31|2339.33
22:55:32|2339.75
22:55:32|2339.75
22:55:33|2339.75
22:55:34|2339.75
22:55:35|2339.75
22:55:37|2339.75
22:55:38|2339.75
22:55:38|2339.75
22:55:40|2339.75
22:55:42|2339.75
22:55:43|2339.84
22:55:44|2339.84
22:55:45|2339.84
22:55:46|2339.84
22:55:47|2339.84
22:55:47|2339.84
22:55:49|2339.9
22:55:50|2339.9
22:55:51|2339.9
22:55:52|2340.09
22:55:53|2339.77
22:55:54|2339.77
22:55:55|2339.77
22:55:56|2339.77
22:55:57|2340.09
22:55:58|2340.09
22:55:59|2340.09
22:56:00|2340.09
22:56:01|2340.09
22:56:02|2340.09
22:56:03|2340.09
22:56:04|2340.09
22:56:05|2340.09
22:56:06|2340.09
22:56:07|2340.09
22:56:08|2340.09
22:56:09|2340.09
22:56:10|2340.09
22:56:11|2340.09
22:56:12|2340.09
22:56:13|2340.09
22:56:14|2340.09
22:56:15|2340.73
22:56:16|2340.61
22:56:17|2340.61
22:56:18|2340.61
22:56:19|2341.37
22:56:20|2341.37
22:56:21|2341.37
22:56:22|2341.37
22:56:23|2341.37
22:56:24|2341.37
22:56:25|2341.37
22:56:26|2341.41
22:56:27|2341.41
22:56:28|2341.41
22:56:29|2341.41
22:56:30|2341.41
22:56:31|2341.41
22:56:32|2341.41
22:56:33|2341.41
22:56:34|2341.41
22:56:35|2341.41
22:56:36|2341.41
22:56:37|2341.41
22:56:38|2341.41
22:56:39|2341.41
22:56:40|2341.41
22:56:41|2341.41
22:56:43|2341.41
22:56:45|2341.3
22:56:46|2341.3
22:56:47|2341.3
22:56:48|2341.3
22:56:49|2341.3
22:56:50|2341.3
22:56:50|2341.3
22:56:53|2341.41
22:56:53|2341.41
22:56:54|2341.41
22:56:56|2341.41
22:56:56|2341.41
22:56:57|2341.41
22:56:58|2341.41
22:57:00|2341.41
22:57:00|2341.41
22:57:02|2341.41
22:57:02|2341.41
22:57:04|2341.41
22:57:04|2341.41
22:57:05|2341.41
22:57:06|2341.41
22:57:07|2341.41
22:57:08|2341.41
22:57:09|2341.41
22:57:10|2341.41
22:57:11|2341.41
22:57:13|2341.41
22:57:14|2341.41
22:57:14|2341.41
22:57:16|2341.41
22:57:17|2341.41
22:57:18|2341.41
22:57:19|2341.41
22:57:19|2341.41
22:57:20|2341.41
22:57:22|2341.41
22:57:22|2341.41
22:57:23|2341.41
22:57:24|2341.41
22:57:25|2341.41
22:57:26|2341.41
22:57:28|2341.46
22:57:29|2341.46
22:57:30|2341.46
22:57:30|2341.46
22:57:31|2341.46
22:57:33|2341.46
22:57:33|2341.46
22:57:34|2341.46
22:57:35|2341.46
22:57:37|2341.46
22:57:37|2341.46
22:57:39|2341.46
22:57:39|2341.46
22:57:41|2341.46
22:57:42|2341.46
22:57:43|2341.46
22:57:45|2341.46
22:57:46|2341.46
22:57:47|2341.46
22:57:48|2341.46
22:57:49|2341.46
22:57:50|2341.46
22:57:51|2341.46
22:57:52|2341.46
22:57:53|2341.46
22:57:53|2341.46
22:57:55|2341.46
22:57:56|2341.46
22:57:57|2341.46
22:57:58|2341.46
22:57:59|2341.46
22:57:59|2341.46
22:58:01|2341.46
22:58:02|2341.46
22:58:03|2341.46
22:58:03|2341.89
22:58:05|2341.89
22:58:06|2341.88
22:58:07|2341.88
22:58:08|2341.88
22:58:09|2341.88
22:58:10|2341.88
22:58:11|2341.88
22:58:12|2341.63
22:58:13|2341.63
22:58:14|2341.63
22:58:15|2341.63
22:58:16|2341.63
22:58:17|2341.63
22:58:18|2341.63
22:58:19|2341.63
22:58:20|2341.63
22:58:21|2341.63
22:58:22|2341.63
22:58:23|2341.63
22:58:24|2341.63
22:58:25|2341.9
22:58:26|2341.9
22:58:27|2341.9
22:58:28|2341.9
22:58:29|2341.5
22:58:30|2341.5
22:58:31|2341.5
22:58:32|2341.5
22:58:33|2341.5
22:58:34|2341.5
22:58:35|2341.5
22:58:36|2341.5
22:58:37|2341.5
22:58:38|2341.5
22:58:39|2341.5
22:58:40|2341.5
22:58:41|2341.5
22:58:42|2341.5
22:58:43|2341.5
22:58:44|2341.5
22:58:46|2341.5
22:58:47|2341.5
22:58:47|2341.5
22:58:49|2341.5
22:58:49|2341.5
22:58:51|2341.5
22:58:53|2341.5
22:58:53|2341.5
22:58:54|2341.5
22:58:55|2341.5
22:58:56|2341.5
22:58:58|2341.5
22:58:58|2341.5
22:58:59|2341.5
22:59:00|2341.5
22:59:01|2341.5
22:59:02|2341.5
22:59:04|2341.5
22:59:04|2341.5
22:59:06|2341.69
22:59:06|2341.69
22:59:08|2341.69
22:59:09|2341.69
22:59:09|2341.69
22:59:10|2341.69
22:59:11|2341.69
22:59:13|2341.69
22:59:14|2341.69
22:59:15|2341.69
22:59:16|2341.69
22:59:17|2341.69
22:59:18|2341.69
22:59:19|2341.69
22:59:20|2341.69
22:59:21|2341.69
22:59:22|2341.69
22:59:23|2341.69
22:59:25|2341.76
22:59:25|2341.76
22:59:27|2341.76
22:59:28|2341.76
22:59:28|2341.76
22:59:29|2341.76
22:59:31|2341.76
22:59:32|2341.76
22:59:32|2341.76
22:59:33|2341.76
22:59:34|2341.76
22:59:35|2341.76
22:59:36|2341.61
22:59:37|2341.61
22:59:38|2341.61
22:59:39|2341.61
22:59:40|2341.61
22:59:42|2341.61
22:59:43|2341.61
22:59:44|2341.61
22:59:44|2341.61
22:59:46|2341.61
22:59:47|2341.61
22:59:47|2341.61
22:59:49|2341.61
22:59:50|2341.61
22:59:51|2341.61
22:59:51|2341.61
22:59:53|2341.61
22:59:53|2341.61
22:59:55|2341.61
22:59:56|2341.61
22:59:57|2341.61
22:59:58|2341.61
22:59:59|2341.61
23:00:00|2341.61
23:00:01|2341.61
23:00:02|2341.37
23:00:02|2341.37
23:00:03|2341.37
23:00:05|2341.37
23:00:06|2341.36
23:00:07|2341.65
23:00:08|2341.65
23:00:09|2341.65
23:00:10|2341.36
23:00:11|2341.36
23:00:12|2341.36
23:00:13|2341.36
23:00:14|2341.36
23:00:15|2341.36
23:00:16|2341.81
23:00:17|2341.81
23:00:18|2341.81
23:00:19|2341.81
23:00:20|2341.81
23:00:21|2341.81
23:00:22|2341.81
23:00:23|2341.81
23:00:24|2341.81
23:00:25|2341.81
23:00:26|2341.81
23:00:27|2341.81
23:00:28|2341.81
23:00:29|2341.66
23:00:30|2341.66
23:00:31|2341.66
23:00:32|2341.66
23:00:33|2341.66
23:00:35|2341.66
23:00:35|2341.66
23:00:36|2341.66
23:00:37|2341.66
23:00:38|2341.41
23:00:39|2341.41
23:00:40|2341.41
23:00:42|2341.41
23:00:43|2341.41
23:00:43|2341.41
23:00:44|2341.41
23:00:45|2341.41
23:00:46|2340.54
23:00:48|2340.23
23:00:49|2340.23
23:00:50|2340.23
23:00:52|2340.23
23:00:53|2340.23
23:00:54|2340.23
23:00:54|2339.65
23:00:56|2339.25
23:00:56|2339.01
23:00:57|2339.01
23:00:58|2339.01
23:00:59|2339.01
23:01:01|2339.01
23:01:02|2338.34
23:01:02|2337.66
23:01:04|2337.28
23:01:04|2337.28
23:01:06|2337.28
23:01:06|2336.91
23:01:07|2336.91
23:01:08|2336.91
23:01:09|2336.91
23:01:11|2336.66
23:01:12|2337.14
23:01:13|2337.14
23:01:13|2337.14
23:01:15|2337.14
23:01:15|2337.14
23:01:17|2337.14
23:01:17|2337.14
23:01:18|2337.1
23:01:19|2337.1
23:01:20|2336.94
23:01:21|2336.94
23:01:22|2336.94
23:01:24|2336.94
23:01:24|2336.85
23:01:25|2336.85
23:01:26|2336.4
23:01:27|2336.4
23:01:29|2336.4
23:01:30|2336.4
23:01:31|2336.4
23:01:32|2336.4
23:01:32|2337.91
23:01:33|2332.45
23:01:34|2332.15
23:01:35|2331.75
23:01:37|2331.74
23:01:38|2331.62
23:01:39|2332.33
23:01:40|2332.19
23:01:41|2332.36
23:01:41|2332.28
23:01:42|2332.28
23:01:44|2332.28
23:01:45|2332.23
23:01:46|2333.34
23:01:47|2330.4
23:01:49|2330.93
23:01:51|2331.82
23:01:52|2331.8
23:01:52|2332.3
23:01:54|2331.12
23:01:56|2331.49
23:01:57|2331.66
23:01:57|2331.93
23:01:58|2331.8
23:02:00|2332.22
23:02:00|2332.13
23:02:02|2332.13
23:02:02|2333.37
23:02:04|2333.65
23:02:05|2334.04
23:02:06|2334.56
23:02:07|2334.97
23:02:08|2335.35
23:02:09|2335.35
23:02:10|2335.35
23:02:11|2335.01
23:02:12|2335.01
23:02:14|2335.36
23:02:14|2335.32
23:02:16|2335.32
23:02:17|2335.32
23:02:17|2335.32
23:02:19|2335.32
23:02:19|2335.9
23:02:20|2335.29
23:02:22|2335.51
23:02:22|2335.51
23:02:23|2335.26
23:02:25|2336.07
23:02:26|2336.07
23:02:27|2336.09
23:02:28|2336.64
23:02:29|2336.67
23:02:30|2336.67
23:02:31|2336.67
23:02:32|2336.69
23:02:33|2336.69
23:02:34|2336.69
23:02:35|2335.96
23:02:36|2335.95
23:02:37|2335.95
23:02:38|2335.95
23:02:39|2336.1
23:02:40|2336.06
23:02:41|2336.18
23:02:42|2336.18
23:02:43|2336.41
23:02:44|2336.41
23:02:45|2336.41
23:02:46|2337.43
23:02:47|2337.03
23:02:49|2336.49
23:02:51|2336.51
23:02:52|2336.51
23:02:53|2336.53
23:02:54|2337.13
23:02:56|2337.11
23:02:56|2337.11
23:02:58|2337.73
23:02:59|2337.73
23:02:59|2337.73
23:03:00|2338.43
23:03:01|2338.43
23:03:02|2338.43
23:03:03|2338.58
23:03:05|2338.41
23:03:05|2338.57
23:03:06|2338.6
23:03:07|2338.68
23:03:08|2338.62
23:03:09|2339.01
23:03:10|2339.49
23:03:11|2338.72
23:03:13|2338.72
23:03:13|2338.72
23:03:14|2339.61
23:03:15|2339.61
23:03:17|2339.61
23:03:18|2339.53
23:03:18|2339.53
23:03:20|2339.53
23:03:21|2338.66
23:03:22|2338.66
23:03:22|2338.66
23:03:24|2338.66
23:03:24|2338.66
23:03:26|2338.66
23:03:26|2338.66
23:03:27|2338.66
23:03:28|2338.47
23:03:29|2338.47
23:03:30|2338.47
23:03:31|2338.28
23:03:32|2338.71
23:03:33|2338.71
23:03:35|2338.71
23:03:35|2338.71
23:03:36|2338.93
23:03:37|2338.93
23:03:38|2338.93
23:03:40|2338.93
23:03:40|2338.21
23:03:41|2338.29
23:03:42|2338.29
23:03:43|2338.29
23:03:45|2338.29
23:03:45|2338.29
23:03:47|2338.29
23:03:48|2338.29
23:03:48|2338.29
23:03:49|2338.29
23:03:51|2338.63
23:03:52|2338.63
23:03:53|2338.63
23:03:54|2338.63
23:03:55|2338.63
23:03:56|2338.63
23:03:57|2338.63
23:03:58|2338.63
23:03:59|2338.63
23:04:00|2338.63
23:04:01|2338.63
23:04:03|2338.63
23:04:03|2338.13
23:04:04|2338.13
23:04:05|2337.4
23:04:07|2337.4
23:04:07|2337.4
23:04:08|2337.4
23:04:09|2337.75
23:04:11|2337.75
23:04:11|2337.75
23:04:12|2337.16
23:04:14|2337.16
23:04:14|2336.61
23:04:15|2336.61
23:04:16|2336.67
23:04:17|2336.67
23:04:18|2336.54
23:04:20|2336.15
23:04:21|2336.15
23:04:22|2336.4
23:04:22|2336.4
23:04:23|2336.61
23:04:24|2336.61
23:04:25|2336.61
23:04:26|2336.61
23:04:27|2336.
23:04:28|2336.
23:04:29|2336.73
23:04:30|2336.73
23:04:31|2336.73
23:04:32|2336.73
23:04:34|2336.73
23:04:34|2336.73
23:04:35|2336.06
23:04:36|2336.06
23:04:37|2336.06
23:04:38|2335.5
23:04:39|2335.5
23:04:41|2335.5
23:04:41|2335.5
23:04:42|2335.5
23:04:43|2335.5
23:04:45|2335.5
23:04:46|2335.5
23:04:46|2335.61
23:04:47|2335.
23:04:48|2335.79
23:04:49|2335.79
23:04:50|2335.79
23:04:52|2336.33
23:04:53|2336.33
23:04:54|2336.07
23:04:55|2336.07
23:04:56|2336.07
23:04:58|2336.07
23:04:58|2336.07
23:04:59|2336.07
23:05:00|2336.07
23:05:01|2336.07
23:05:02|2336.07
23:05:03|2335.59
23:05:05|2335.32
23:05:06|2335.33
23:05:07|2335.09
23:05:08|2335.24
23:05:08|2335.24
23:05:09|2334.92
23:05:11|2334.94
23:05:11|2334.94
23:05:13|2334.94
23:05:14|2334.94
23:05:15|2334.94
23:05:16|2334.94
23:05:17|2334.94
23:05:18|2334.94
23:05:19|2335.41
23:05:20|2335.41
23:05:21|2335.41
23:05:22|2335.41
23:05:23|2334.77
23:05:24|2334.65
23:05:25|2334.65
23:05:26|2334.65
23:05:27|2334.65
23:05:28|2334.65
23:05:29|2334.65
23:05:30|2334.98
23:05:31|2335.47
23:05:32|2335.62
23:05:33|2335.6
23:05:34|2335.6
23:05:35|2335.6
23:05:37|2335.3
23:05:37|2335.3
23:05:38|2335.3
23:05:40|2335.3
23:05:40|2335.3
23:05:42|2335.3
23:05:42|2336.07
23:05:43|2336.1
23:05:44|2335.5
23:05:46|2335.27
23:05:46|2335.27
23:05:47|2335.27
23:05:48|2335.27
23:05:49|2335.27
23:05:51|2335.27
23:05:53|2335.89
23:05:53|2335.89
23:05:55|2335.89
23:05:56|2335.89
23:05:58|2335.26
23:05:58|2335.26
23:06:00|2335.26
23:06:00|2335.26
23:06:02|2336.17
23:06:03|2336.17
23:06:04|2336.17
23:06:05|2336.17
23:06:06|2336.03
23:06:06|2336.51
23:06:08|2336.09
23:06:09|2336.09
23:06:10|2336.4
23:06:11|2336.4
23:06:11|2336.4
23:06:13|2336.4
23:06:14|2336.4
23:06:15|2336.4
23:06:16|2336.4
23:06:17|2336.59
23:06:18|2336.59
23:06:19|2336.59
23:06:20|2336.59
23:06:21|2336.59
23:06:22|2336.59
23:06:22|2336.59
23:06:23|2336.59
23:06:25|2336.08
23:06:26|2336.08
23:06:27|2335.99
23:06:28|2335.99
23:06:29|2336.38
23:06:30|2336.38
23:06:31|2336.38
23:06:32|2336.38
23:06:33|2336.38
23:06:34|2336.38
23:06:35|2336.92
23:06:36|2337.07
23:06:37|2337.07
23:06:38|2337.07
23:06:39|2337.07
23:06:40|2337.07
23:06:41|2337.07
23:06:42|2336.84
23:06:43|2337.21
23:06:44|2337.21
23:06:45|2337.21
23:06:46|2337.21
23:06:47|2337.21
23:06:48|2337.55
23:06:49|2337.64
23:06:50|2337.64
23:06:51|2337.64
23:06:53|2337.62
23:06:54|2337.62
23:06:55|2337.62
23:06:56|2337.47
23:06:58|2336.79
23:06:58|2337.32
23:07:00|2337.32
23:07:01|2337.4
23:07:02|2337.4
23:07:03|2337.4
23:07:04|2337.4
23:07:06|2337.4
23:07:06|2337.4
23:07:08|2337.41
23:07:09|2337.41
23:07:10|2337.41
23:07:11|2337.67
23:07:11|2337.67
23:07:12|2337.67
23:07:13|2337.67
23:07:14|2337.67
23:07:16|2337.67
23:07:16|2337.67
23:07:18|2337.67
23:07:18|2337.67
23:07:19|2336.97
23:07:20|2336.97
23:07:21|2336.97
23:07:22|2336.97
23:07:23|2336.97
23:07:24|2336.97
23:07:25|2336.97
23:07:26|2336.97
23:07:27|2337.27
23:07:28|2337.27
23:07:29|2337.27
23:07:31|2337.27
23:07:32|2337.27
23:07:32|2337.03
23:07:33|2337.03
23:07:35|2337.03
23:07:36|2337.03
23:07:36|2337.03
23:07:38|2337.03
23:07:39|2337.03
23:07:40|2337.03
23:07:41|2337.03
23:07:42|2337.03
23:07:42|2337.84
23:07:43|2338.09
23:07:45|2338.1
23:07:46|2338.02
23:07:46|2338.35
23:07:47|2338.55
23:07:48|2338.75
23:07:50|2338.75
23:07:50|2338.75
23:07:52|2338.75
23:07:54|2338.75
23:07:55|2338.75
23:07:57|2337.56
23:07:57|2337.56
23:07:58|2337.56
23:07:59|2337.56
23:08:00|2337.56
23:08:01|2337.56
23:08:02|2337.56
23:08:04|2338.1
23:08:05|2338.1
23:08:06|2338.1
23:08:07|2338.1
23:08:08|2338.1
23:08:09|2336.96
23:08:10|2336.96
23:08:11|2336.96
23:08:12|2336.96
23:08:13|2336.96
23:08:14|2336.96
23:08:15|2337.2
23:08:16|2337.2
23:08:17|2337.2
23:08:18|2337.2
23:08:19|2337.2
23:08:20|2337.2
23:08:21|2337.2
23:08:22|2337.2
23:08:23|2337.2
23:08:24|2337.2
23:08:25|2337.2
23:08:26|2337.59
23:08:27|2337.59
23:08:28|2337.59
23:08:29|2337.59
23:08:30|2337.59
23:08:31|2337.59
23:08:32|2337.59
23:08:34|2337.91
23:08:34|2337.91
23:08:35|2337.91
23:08:36|2337.91
23:08:37|2337.91
23:08:39|2337.91
23:08:39|2338.32
23:08:40|2338.32
23:08:41|2338.32
23:08:43|2338.32
23:08:43|2338.32
23:08:44|2338.32
23:08:45|2338.32
23:08:46|2338.32
23:08:47|2338.32
23:08:49|2338.22
23:08:50|2338.22
23:08:51|2338.36
23:08:52|2338.36
23:08:53|2338.36
23:08:55|2338.54
23:08:56|2338.46
23:08:57|2338.78
23:08:58|2338.78
23:08:59|2338.78
23:09:00|2338.78
23:09:01|2338.78
23:09:02|2338.78
23:09:03|2338.78
23:09:04|2338.78
23:09:05|2338.78
23:09:06|2338.78
23:09:07|2338.22
23:09:08|2338.43
23:09:09|2338.79
23:09:10|2338.79
23:09:12|2338.79
23:09:12|2338.78
23:09:14|2338.78
23:09:14|2338.78
23:09:15|2338.78
23:09:17|2338.78
23:09:17|2338.78
23:09:19|2338.78
23:09:19|2339.45
23:09:21|2339.49
23:09:22|2339.49
23:09:23|2339.49
23:09:23|2338.72
23:09:24|2338.72
23:09:26|2338.55
23:09:26|2338.55
23:09:28|2338.55
23:09:28|2338.55
23:09:29|2338.55
23:09:31|2338.55
23:09:31|2338.55
23:09:32|2338.55
23:09:33|2338.55
23:09:34|2339.11
23:09:36|2339.11
23:09:37|2339.11
23:09:37|2339.11
23:09:39|2339.11
23:09:39|2339.11
23:09:40|2339.11
23:09:42|2339.11
23:09:42|2339.15
23:09:43|2339.15
23:09:44|2339.15
23:09:45|2339.15
23:09:46|2339.15
23:09:47|2339.09
23:09:48|2339.09
23:09:50|2339.09
23:09:51|2339.09
23:09:51|2339.09
23:09:53|2339.15
23:09:54|2339.15
23:09:56|2339.39
23:09:57|2338.97
23:09:58|2338.97
23:09:59|2338.97
23:10:00|2338.97
23:10:01|2338.97
23:10:02|2338.97
23:10:03|2338.97
23:10:04|2338.97
23:10:05|2339.88
23:10:06|2339.46
23:10:07|2339.75
23:10:08|2339.75
23:10:09|2339.53
23:10:11|2339.74
23:10:11|2340.14
23:10:13|2340.14
23:10:13|2340.4
23:10:14|2340.05
23:10:16|2340.05
23:10:16|2340.05
23:10:18|2340.01
23:10:19|2340.01
23:10:20|2340.01
23:10:21|2340.01
23:10:22|2340.01
23:10:23|2340.01
23:10:23|2339.32
23:10:25|2339.71
23:10:26|2339.77
23:10:27|2339.77
23:10:28|2339.77
23:10:28|2339.77
23:10:30|2339.77
23:10:31|2339.77
23:10:31|2339.77
23:10:33|2339.77
23:10:34|2339.77
23:10:35|2339.77
23:10:35|2339.64
23:10:37|2339.64
23:10:38|2339.64
23:10:39|2338.69
23:10:40|2338.59
23:10:41|2338.72
23:10:41|2339.12
23:10:43|2339.12
23:10:43|2339.12
23:10:45|2339.12
23:10:46|2339.12
23:10:47|2339.12
23:10:48|2339.34
23:10:49|2339.34
23:10:50|2338.8
23:10:51|2338.72
23:10:51|2338.72
23:10:53|2338.72
23:10:54|2338.72
23:10:54|2338.55
23:10:56|2338.55
23:10:57|2338.55
23:10:57|2338.55
23:10:59|2338.55
23:11:00|2338.55
23:11:01|2338.55
23:11:02|2338.55
23:11:03|2338.55
23:11:03|2339.42
23:11:05|2339.42
23:11:05|2339.42
23:11:07|2339.42
23:11:08|2339.42
23:11:09|2339.42
23:11:09|2339.42
23:11:11|2339.42
23:11:11|2339.42
23:11:13|2339.42
23:11:14|2339.42
23:11:15|2339.42
23:11:16|2339.42
23:11:17|2339.25
23:11:18|2339.25
23:11:19|2339.25
23:11:20|2338.83
23:11:21|2338.83
23:11:22|2338.83
23:11:23|2338.83
23:11:24|2338.95
23:11:25|2338.95
23:11:26|2338.95
23:11:27|2338.95
23:11:28|2338.66
23:11:29|2338.66
23:11:30|2338.76
23:11:31|2338.76
23:11:32|2338.76
23:11:33|2338.76
23:11:34|2338.76
23:11:35|2338.76
23:11:36|2338.76
23:11:37|2338.76
23:11:38|2338.76
23:11:39|2338.76
23:11:40|2338.3
23:11:41|2338.3
23:11:42|2338.3
23:11:43|2338.3
23:11:44|2338.3
23:11:45|2338.64
23:11:46|2338.64
23:11:47|2338.64
23:11:48|2338.64
23:11:49|2338.64
23:11:50|2338.64
23:11:51|2338.64
23:11:52|2338.64
23:11:53|2338.64
23:11:54|2338.64
23:11:55|2338.64
23:11:56|2338.64
23:11:58|2338.99
23:11:59|2338.71
23:12:00|2338.83
23:12:02|2338.83
23:12:02|2338.83
23:12:04|2338.83
23:12:05|2339.04
23:12:06|2338.67
23:12:07|2338.67
23:12:08|2338.85
23:12:09|2338.85
23:12:10|2338.85
23:12:11|2338.85
23:12:12|2338.85
23:12:13|2338.85
23:12:14|2338.85
23:12:15|2338.85
23:12:16|2338.85
23:12:17|2338.85
23:12:18|2338.85
23:12:19|2338.85
23:12:20|2338.85
23:12:21|2338.85
23:12:22|2338.85
23:12:23|2338.85
23:12:24|2338.89
23:12:25|2338.89
23:12:26|2339.36
23:12:27|2339.42
23:12:28|2339.73
23:12:29|2339.73
23:12:30|2339.73
23:12:31|2339.73
23:12:32|2339.73
23:12:33|2339.73
23:12:34|2339.73
23:12:35|2339.49
23:12:36|2339.49
23:12:37|2339.49
23:12:38|2339.49
23:12:39|2339.49
23:12:40|2339.92
23:12:41|2339.92
23:12:42|2339.92
23:12:43|2339.92
23:12:45|2339.92
23:12:45|2339.92
23:12:47|2339.69
23:12:47|2340.16
23:12:48|2340.16
23:12:49|2340.16
23:12:51|2340.16
23:12:52|2340.16
23:12:52|2340.79
23:12:53|2340.79
23:12:54|2340.41
23:12:55|2340.41
23:12:57|2340.41
23:12:58|2340.41
23:13:00|2340.84
23:13:01|2340.84
23:13:01|2340.84
23:13:03|2340.84
23:13:04|2340.84
23:13:04|2340.84
23:13:05|2340.84
23:13:07|2340.84
23:13:07|2340.84
23:13:08|2340.81
23:13:10|2340.71
23:13:11|2340.71
23:13:12|2340.71
23:13:13|2340.71
23:13:14|2341.01
23:13:15|2340.7
23:13:15|2340.7
23:13:17|2340.52
23:13:17|2340.8
23:13:19|2340.8
23:13:19|2340.98
23:13:21|2340.98
23:13:21|2340.98
23:13:22|2340.98
23:13:23|2340.98
23:13:25|2340.98
23:13:25|2340.98
23:13:26|2340.98
23:13:27|2340.98
23:13:28|2340.3
23:13:29|2339.99
23:13:31|2339.99
23:13:32|2339.99
23:13:33|2339.99
23:13:33|2339.99
23:13:35|2339.99
23:13:35|2340.46
23:13:36|2340.46
23:13:37|2340.46
23:13:38|2340.46
23:13:39|2340.46
23:13:40|2340.46
23:13:42|2340.46
23:13:43|2340.46
23:13:44|2340.46
23:13:46|2340.46
23:13:47|2340.46
23:13:47|2340.46
23:13:49|2340.46
23:13:50|2340.46
23:13:50|2340.46
23:13:51|2340.46
23:13:52|2340.46
23:13:53|2340.46
23:13:55|2340.46
23:13:55|2340.46
23:13:56|2340.46
23:13:57|2340.75
23:13:58|2340.75
23:14:00|2340.91
23:14:01|2340.98
23:14:02|2340.98
23:14:03|2340.98
23:14:04|2340.98
23:14:05|2340.98
23:14:06|2340.98
23:14:07|2340.98
23:14:08|2340.98
23:14:09|2340.87
23:14:10|2340.87
23:14:11|2340.87
23:14:12|2340.74
23:14:13|2340.74
23:14:14|2340.74
23:14:15|2340.06
23:14:16|2340.06
23:14:17|2340.42
23:14:18|2339.79
23:14:19|2339.79
23:14:20|2339.79
23:14:21|2340.2
23:14:22|2340.45
23:14:23|2340.45
23:14:24|2340.45
23:14:25|2340.45
23:14:26|2340.45
23:14:27|2340.45
23:14:28|2340.45
23:14:29|2339.96
23:14:30|2339.99
23:14:31|2339.99
23:14:32|2339.99
23:14:33|2339.99
23:14:34|2339.99
23:14:35|2339.99
23:14:36|2338.82
23:14:37|2338.82
23:14:38|2338.93
23:14:39|2338.93
23:14:40|2338.58
23:14:41|2339.03
23:14:43|2338.8
23:14:44|2338.8
23:14:45|2338.8
23:14:46|2338.8
23:14:47|2338.8
23:14:47|2338.09
23:14:49|2338.09
23:14:50|2338.09
23:14:50|2338.09
23:14:51|2338.09
23:14:52|2338.09
23:14:53|2338.09
23:14:54|2338.09
23:14:55|2338.09
23:14:56|2338.09
23:14:57|2338.09
23:14:59|2338.09
23:15:00|2337.51
23:15:01|2337.29
23:15:02|2337.21
23:15:03|2337.59
23:15:04|2337.59
23:15:05|2338.3
23:15:06|2338.3
23:15:07|2338.3
23:15:08|2338.55
23:15:09|2338.73
23:15:10|2338.19
23:15:11|2338.19
23:15:12|2338.19
23:15:13|2338.26
23:15:14|2338.79
23:15:15|2338.79
23:15:16|2339.15
23:15:17|2339.15
23:15:18|2338.91
23:15:19|2338.88
23:15:20|2339.32
23:15:21|2339.68
23:15:22|2339.68
23:15:23|2339.68
23:15:24|2339.42
23:15:25|2338.49
23:15:26|2338.58
23:15:27|2338.58
23:15:28|2338.58
23:15:30|2338.58
23:15:30|2338.58
23:15:31|2338.2
23:15:33|2338.21
23:15:33|2337.86
23:15:34|2337.86
23:15:36|2337.86
23:15:36|2337.86
23:15:37|2337.86
23:15:38|2338.55
23:15:39|2338.75
23:15:40|2338.83
23:15:42|2338.83
23:15:42|2338.83
23:15:44|2338.83
23:15:44|2338.83
23:15:45|2338.83
23:15:46|2338.83
23:15:47|2338.83
23:15:48|2338.83
23:15:50|2338.83
23:15:50|2338.83
23:15:51|2338.83
23:15:52|2338.25
23:15:54|2338.25
23:15:54|2338.25
23:15:55|2338.25
23:15:56|2337.78
23:15:57|2337.59
23:15:58|2337.59
23:15:59|2337.59
23:16:00|2337.78
23:16:01|2337.78
23:16:03|2338.15
23:16:04|2338.15
23:16:06|2338.15
23:16:06|2338.49
23:16:07|2338.49
23:16:09|2338.49
23:16:10|2338.69
23:16:11|2338.69
23:16:11|2338.69
23:16:12|2338.69
23:16:13|2338.69
23:16:15|2338.79
23:16:16|2338.79
23:16:16|2338.79
23:16:17|2338.79
23:16:18|2338.72
23:16:20|2338.72
23:16:20|2338.97
23:16:21|2338.7
23:16:23|2338.7
23:16:23|2338.7
23:16:25|2338.4
23:16:26|2338.4
23:16:27|2338.4
23:16:28|2338.4
23:16:29|2338.4
23:16:29|2338.4
23:16:30|2338.94
23:16:32|2338.94
23:16:33|2338.94
23:16:34|2338.94
23:16:34|2338.94
23:16:36|2338.94
23:16:37|2338.37
23:16:38|2338.37
23:16:38|2338.39
23:16:40|2338.39
23:16:40|2338.39
23:16:42|2338.39
23:16:43|2338.16
23:16:44|2338.16
23:16:45|2338.16
23:16:46|2338.21
23:16:47|2338.21
23:16:48|2338.21
23:16:48|2338.21
23:16:50|2338.21
23:16:50|2338.21
23:16:52|2338.21
23:16:53|2338.21
23:16:54|2338.21
23:16:55|2338.21
23:16:56|2337.77
23:16:57|2337.77
23:16:58|2337.77
23:16:59|2337.89
23:17:00|2337.77
23:17:01|2337.77
23:17:03|2337.77
23:17:04|2337.77
23:17:05|2337.77
23:17:06|2337.77
23:17:07|2337.77
23:17:08|2337.77
23:17:09|2337.15
23:17:10|2337.15
23:17:11|2337.15
23:17:12|2337.15
23:17:13|2336.73
23:17:14|2336.96
23:17:15|2336.96
23:17:16|2336.96
23:17:17|2336.96
23:17:18|2336.96
23:17:19|2336.97
23:17:21|2336.97
23:17:21|2337.21
23:17:23|2337.4
23:17:23|2337.4
23:17:25|2337.34
23:17:26|2337.34
23:17:26|2337.34
23:17:28|2337.34
23:17:29|2337.34
23:17:29|2337.34
23:17:30|2336.93
23:17:31|2336.93
23:17:32|2336.93
23:17:33|2336.93
23:17:34|2336.93
23:17:36|2336.93
23:17:36|2336.93
23:17:37|2336.67
23:17:38|2336.84
23:17:39|2336.84
23:17:40|2336.19
23:17:41|2336.19
23:17:43|2336.09
23:17:43|2336.09
23:17:44|2336.09
23:17:45|2336.07
23:17:47|2336.08
23:17:48|2336.08
23:17:48|2336.2
23:17:50|2335.72
23:17:50|2335.31
23:17:52|2335.31
23:17:52|2335.31
23:17:53|2335.31
23:17:54|2335.08
23:17:55|2335.08
23:17:57|2335.26
23:17:57|2335.26
23:17:58|2335.26
23:18:00|2334.89
23:18:01|2334.89
23:18:01|2334.89
23:18:03|2334.89
23:18:04|2334.6
23:18:06|2334.9
23:18:06|2334.9
23:18:07|2334.9
23:18:08|2334.55
23:18:10|2334.44
23:18:10|2334.44
23:18:12|2334.45
23:18:12|2334.35
23:18:14|2334.35
23:18:14|2334.
23:18:16|2333.7
23:18:16|2333.63
23:18:18|2333.63
23:18:18|2333.06
23:18:20|2333.19
23:18:21|2333.19
23:18:22|2333.19
23:18:23|2333.19
23:18:24|2333.19
23:18:25|2332.95
23:18:26|2333.03
23:18:27|2332.57
23:18:29|2332.79
23:18:29|2332.91
23:18:30|2333.14
23:18:31|2333.19
23:18:32|2333.07
23:18:34|2333.7
23:18:34|2333.7
23:18:35|2334.12
23:18:36|2334.12
23:18:37|2334.12
23:18:39|2334.21
23:18:39|2334.21
23:18:40|2334.21
23:18:42|2334.21
23:18:42|2333.58
23:18:43|2333.58
23:18:44|2333.85
23:18:46|2333.85
23:18:47|2333.85
23:18:47|2333.85
23:18:48|2333.85
23:18:50|2334.38
23:18:51|2334.57
23:18:52|2334.57
23:18:53|2334.57
23:18:54|2334.57
23:18:55|2334.65
23:18:56|2334.65
23:18:57|2334.65
23:18:58|2335.2
23:18:59|2335.2
23:19:00|2335.63
23:19:01|2335.63
23:19:02|2335.63
23:19:03|2335.63
23:19:05|2335.13
23:19:05|2335.13
23:19:07|2335.84
23:19:08|2335.84
23:19:09|2335.42
23:19:10|2335.42
23:19:11|2335.42
23:19:13|2334.8
23:19:13|2334.8
23:19:14|2334.8
23:19:16|2334.8
23:19:16|2334.8
23:19:17|2334.63
23:19:19|2334.86
23:19:19|2334.86
23:19:20|2334.86
23:19:21|2335.51
23:19:22|2335.51
23:19:24|2335.51
23:19:25|2335.51
23:19:26|2335.51
23:19:26|2335.51
23:19:28|2335.51
23:19:29|2335.51
23:19:30|2335.51
23:19:30|2335.51
23:19:32|2335.51
23:19:32|2335.51
23:19:34|2335.51
23:19:34|2335.51
23:19:36|2335.51
23:19:37|2335.51
23:19:38|2335.51
23:19:40|2335.04
23:19:41|2335.04
23:19:41|2334.75
23:19:42|2335.08
23:19:43|2335.08
23:19:45|2335.08
23:19:46|2335.2
23:19:46|2335.2
23:19:47|2335.2
23:19:49|2335.2
23:19:49|2335.2
23:19:51|2335.2
23:19:52|2335.2
23:19:52|2335.2
23:19:53|2335.2
23:19:54|2335.2
23:19:55|2335.2
23:19:57|2334.92
23:19:57|2334.92
23:19:58|2334.92
23:20:00|2334.92
23:20:00|2334.92
23:20:01|2334.92
23:20:02|2334.92
23:20:03|2334.92
23:20:05|2334.83
23:20:06|2334.83
23:20:08|2333.99
23:20:09|2333.99
23:20:09|2334.3
23:20:11|2334.95
23:20:12|2334.95
23:20:13|2334.95
23:20:13|2334.95
23:20:15|2334.95
23:20:16|2334.95
23:20:16|2334.97
23:20:18|2335.06
23:20:18|2335.09
23:20:20|2335.09
23:20:21|2335.09
23:20:22|2335.09
23:20:23|2335.09
23:20:24|2335.21
23:20:24|2335.56
23:20:26|2335.56
23:20:27|2335.59
23:20:28|2336.24
23:20:29|2336.24
23:20:30|2336.36
23:20:31|2336.36
23:20:32|2336.07
23:20:33|2336.26
23:20:34|2336.26
23:20:35|2336.04
23:20:36|2335.75
23:20:37|2335.79
23:20:38|2335.89
23:20:39|2335.89
23:20:40|2335.97
23:20:41|2335.94
23:20:42|2335.66
23:20:43|2335.9
23:20:44|2335.9
23:20:45|2335.9
23:20:46|2335.9
23:20:47|2336.04
23:20:48|2335.7
23:20:49|2335.7
23:20:50|2336.5
23:20:51|2336.67
23:20:52|2336.31
23:20:53|2336.6
23:20:54|2336.21
23:20:55|2336.21
23:20:56|2336.57
23:20:57|2336.54
23:20:58|2336.54
23:20:59|2336.54
23:21:00|2336.54
23:21:01|2336.54
23:21:02|2336.54
23:21:03|2336.03
23:21:04|2336.23
23:21:05|2336.23
23:21:06|2336.23
23:21:08|2336.23
23:21:09|2336.68
23:21:09|2336.42
23:21:11|2336.42
23:21:13|2336.42
23:21:13|2336.45
23:21:14|2336.07
23:21:16|2336.08
23:21:17|2336.01
23:21:17|2336.01
23:21:19|2335.66
23:21:20|2335.66
23:21:21|2335.66
23:21:22|2335.23
23:21:23|2335.23
23:21:23|2335.23
23:21:25|2335.23
23:21:25|2335.23
23:21:27|2335.23
23:21:28|2335.2
23:21:28|2335.07
23:21:30|2335.07
23:21:31|2335.07
23:21:31|2335.34
23:21:32|2335.34
23:21:33|2335.34
23:21:35|2335.73
23:21:36|2335.73
23:21:36|2335.73
23:21:37|2335.73
23:21:39|2335.73
23:21:39|2335.73
23:21:40|2335.73
23:21:42|2335.73
23:21:42|2335.73
23:21:43|2335.45
23:21:44|2335.45
23:21:45|2335.32
23:21:47|2337.39
23:21:48|2336.61
23:21:49|2337.01
23:21:49|2337.1
23:21:50|2337.1
23:21:51|2336.63
23:21:52|2336.23
23:21:53|2336.23
23:21:54|2336.23
23:21:55|2337.05
23:21:56|2336.34
23:21:57|2336.49
23:21:58|2336.49
23:22:00|2336.49
23:22:00|2335.97
23:22:02|2335.97
23:22:02|2335.97
23:22:03|2335.97
23:22:04|2335.97
23:22:05|2335.97
23:22:07|2335.97
23:22:09|2335.92
23:22:10|2335.87
23:22:11|2335.8
23:22:12|2335.8
23:22:13|2335.8
23:22:14|2336.28
23:22:15|2336.28
23:22:16|2336.28
23:22:17|2336.28
23:22:17|2336.28
23:22:19|2336.28
23:22:20|2336.28
23:22:20|2336.15
23:22:22|2336.42
23:22:22|2336.42
23:22:24|2336.42
23:22:25|2336.42
23:22:26|2336.42
23:22:27|2336.42
23:22:28|2336.63
23:22:29|2336.55
23:22:30|2336.46
23:22:31|2336.46
23:22:32|2336.46
23:22:33|2336.46
23:22:34|2336.46
23:22:35|2336.18
23:22:36|2336.2
23:22:37|2335.75
23:22:38|2335.75
23:22:39|2335.75
23:22:41|2335.75
23:22:41|2335.75
23:22:43|2335.4
23:22:43|2335.4
23:22:45|2335.57
23:22:46|2335.57
23:22:46|2335.57
23:22:47|2335.57
23:22:49|2335.57
23:22:49|2335.57
23:22:51|2335.57
23:22:52|2335.57
23:22:52|2335.57
23:22:54|2335.57
23:22:55|2335.38
23:22:55|2335.42
23:22:57|2335.
23:22:58|2335.
23:22:59|2334.82
23:22:59|2334.87
23:23:01|2334.87
23:23:01|2334.87
23:23:02|2334.87
23:23:04|2335.28
23:23:05|2335.44
23:23:06|2335.18
23:23:07|2335.18
23:23:09|2335.18
23:23:10|2335.18
23:23:11|2335.18
23:23:11|2335.18
23:23:13|2335.18
23:23:14|2335.86
23:23:15|2335.86
23:23:15|2335.86
23:23:17|2335.86
23:23:18|2336.43
23:23:18|2336.27
23:23:19|2336.27
23:23:21|2336.27
23:23:21|2336.35
23:23:22|2336.35
23:23:24|2336.35
23:23:24|2336.15
23:23:26|2336.03
23:23:27|2336.03
23:23:28|2336.03
23:23:28|2336.03
23:23:30|2336.03
23:23:30|2336.03
23:23:32|2336.03
23:23:33|2336.03
23:23:34|2336.44
23:23:35|2336.44
23:23:35|2336.44
23:23:37|2336.44
23:23:38|2336.44
23:23:39|2336.44
23:23:40|2336.44
23:23:41|2336.44
23:23:42|2336.44
23:23:43|2335.69
23:23:43|2335.61
23:23:45|2336.3
23:23:45|2336.09
23:23:47|2336.09
23:23:48|2336.09
23:23:49|2336.09
23:23:50|2336.09
23:23:50|2336.08
23:23:52|2336.08
23:23:52|2336.08
23:23:54|2335.71
23:23:55|2335.71
23:23:56|2335.71
23:23:57|2335.71
23:23:58|2335.71
23:23:59|2335.71
23:24:00|2335.71
23:24:01|2335.71
23:24:02|2335.71
23:24:03|2335.71
23:24:04|2335.3
23:24:05|2335.3
23:24:06|2335.3
23:24:07|2335.73
23:24:08|2335.57
23:24:10|2335.57
23:24:11|2336.01
23:24:12|2335.89
23:24:13|2335.64
23:24:14|2335.64
23:24:15|2335.64
23:24:16|2335.64
23:24:17|2335.64
23:24:18|2335.64
23:24:19|2335.64
23:24:20|2335.64
23:24:22|2335.64
23:24:23|2335.64
23:24:24|2335.64
23:24:25|2335.64
23:24:25|2335.64
23:24:27|2335.64
23:24:28|2335.64
23:24:28|2335.64
23:24:29|2335.64
23:24:31|2335.64
23:24:31|2335.64
23:24:32|2335.64
23:24:33|2335.64
23:24:34|2335.47
23:24:35|2335.47
23:24:36|2335.47
23:24:37|2335.47
23:24:38|2335.47
23:24:39|2335.47
23:24:40|2335.1
23:24:42|2335.1
23:24:42|2335.1
23:24:43|2335.1
23:24:45|2335.1
23:24:45|2335.1
23:24:46|2335.1
23:24:47|2335.1
23:24:49|2335.46
23:24:49|2335.46
23:24:50|2335.46
23:24:51|2336.12
23:24:52|2336.12
23:24:53|2336.12
23:24:55|2336.12
23:24:55|2336.12
23:24:56|2336.12
23:24:57|2336.12
23:24:58|2336.12
23:24:59|2336.12
23:25:01|2336.12
23:25:01|2335.79
23:25:03|2335.79
23:25:04|2335.79
23:25:04|2335.79
23:25:05|2335.79
23:25:06|2335.79
23:25:07|2335.79
23:25:09|2335.79
23:25:09|2335.79
23:25:11|2335.79
23:25:13|2335.73
23:25:14|2335.73
23:25:15|2335.73
23:25:15|2335.73
23:25:17|2335.39
23:25:17|2335.2
23:25:19|2335.2
23:25:19|2335.2
23:25:20|2335.2
23:25:21|2335.2
23:25:23|2335.2
23:25:24|2335.2
23:25:25|2335.35
23:25:26|2335.35
23:25:26|2335.35
23:25:28|2335.35
23:25:28|2335.35
23:25:30|2335.09
23:25:31|2335.09
23:25:32|2335.5
23:25:33|2335.5
23:25:34|2335.5
23:25:35|2335.5
23:25:36|2335.49
23:25:37|2335.49
23:25:37|2335.1
23:25:38|2335.1
23:25:40|2335.1
23:25:41|2334.94
23:25:42|2334.82
23:25:43|2334.74
23:25:44|2334.74
23:25:45|2334.74
23:25:46|2334.35
23:25:47|2334.35
23:25:48|2334.35
23:25:49|2334.35
23:25:50|2334.43
23:25:51|2334.43
23:25:52|2334.43
23:25:53|2334.48
23:25:54|2334.48
23:25:55|2334.48
23:25:56|2334.48
23:25:57|2334.48
23:25:58|2334.48
23:25:59|2334.48
23:26:00|2334.48
23:26:01|2334.48
23:26:02|2334.48
23:26:03|2334.48
23:26:04|2334.48
23:26:05|2333.2
23:26:06|2333.47
23:26:07|2333.47
23:26:08|2333.47
23:26:09|2333.47
23:26:10|2333.16
23:26:12|2333.16
23:26:12|2333.16
23:26:14|2333.16
23:26:14|2333.06
23:26:15|2333.22
23:26:17|2333.66
23:26:18|2333.66
23:26:18|2333.66
23:26:20|2332.84
23:26:21|2332.92
23:26:22|2332.92
23:26:23|2332.73
23:26:24|2332.73
23:26:25|2332.15
23:26:26|2332.15
23:26:27|2332.15
23:26:28|2332.15
23:26:29|2332.15
23:26:30|2332.15
23:26:31|2332.15
23:26:32|2332.84
23:26:33|2332.55
23:26:34|2332.55
23:26:35|2332.55
23:26:36|2332.55
23:26:37|2332.55
23:26:38|2333.4
23:26:39|2333.4
23:26:40|2333.4
23:26:41|2333.39
23:26:42|2333.39
23:26:43|2333.39
23:26:44|2333.39
23:26:45|2333.39
23:26:46|2333.39
23:26:47|2333.39
23:26:48|2333.39
23:26:49|2333.39
23:26:50|2333.39
23:26:51|2333.39
23:26:52|2333.39
23:26:53|2333.39
23:26:54|2334.86
23:26:55|2334.76
23:26:56|2334.73
23:26:57|2334.73
23:26:58|2334.73
23:26:59|2334.6
23:27:00|2334.6
23:27:01|2334.05
23:27:02|2334.05
23:27:03|2334.05
23:27:04|2334.05
23:27:05|2334.94
23:27:06|2334.94
23:27:07|2334.94
23:27:08|2334.94
23:27:09|2334.94
23:27:10|2334.94
23:27:11|2334.94
23:27:12|2334.94
23:27:14|2334.94
23:27:15|2334.94
23:27:15|2335.28
23:27:17|2334.53
23:27:18|2334.93
23:27:19|2334.93
23:27:20|2334.93
23:27:21|2334.93
23:27:22|2334.46
23:27:23|2334.2
23:27:24|2334.2
23:27:26|2334.2
23:27:26|2334.2
23:27:28|2334.2
23:27:29|2334.2
23:27:30|2334.22
23:27:31|2334.22
23:27:31|2334.22
23:27:32|2334.22
23:27:34|2334.22
23:27:35|2334.22
23:27:35|2334.22
23:27:37|2334.22
23:27:37|2334.22
23:27:38|2334.22
23:27:40|2334.22
23:27:40|2334.22
23:27:42|2333.85
23:27:42|2333.85
23:27:44|2333.85
23:27:44|2333.85
23:27:45|2333.85
23:27:46|2333.85
23:27:48|2333.85
23:27:48|2333.85
23:27:49|2333.85
23:27:51|2334.45
23:27:51|2334.39
23:27:53|2334.37
23:27:53|2334.37
23:27:54|2334.37
23:27:55|2334.
23:27:56|2334.
23:27:57|2334.
23:27:58|2334.
23:27:59|2334.
23:28:00|2334.05
23:28:01|2334.05
23:28:03|2334.28
23:28:04|2334.28
23:28:05|2334.28
23:28:06|2334.28
23:28:06|2334.28
23:28:07|2334.28
23:28:08|2333.66
23:28:09|2333.66
23:28:10|2333.66
23:28:12|2333.66
23:28:12|2333.65
23:28:14|2333.65
23:28:15|2333.65
23:28:16|2333.65
23:28:18|2333.65
23:28:18|2333.65
23:28:20|2333.65
23:28:20|2333.65
23:28:22|2333.65
23:28:22|2333.65
23:28:24|2333.15
23:28:24|2333.15
23:28:26|2333.57
23:28:26|2333.57
23:28:28|2333.57
23:28:28|2333.57
23:28:30|2333.57
23:28:30|2333.57
23:28:32|2333.57
23:28:33|2333.57
23:28:33|2333.57
23:28:35|2333.57
23:28:35|2333.57
23:28:36|2332.73
23:28:37|2332.73
23:28:38|2332.73
23:28:39|2332.73
23:28:41|2332.28
23:28:41|2332.28
23:28:42|2332.28
23:28:43|2332.28
23:28:45|2332.28
23:28:45|2332.28
23:28:46|2332.28
23:28:48|2332.4
23:28:49|2332.4
23:28:50|2331.95
23:28:51|2332.14
23:28:52|2332.14
23:28:53|2332.14
23:28:54|2332.14
23:28:55|2332.07
23:28:56|2332.33
23:28:57|2332.33
23:28:58|2332.33
23:28:59|2332.33
23:29:00|2332.33
23:29:01|2332.36
23:29:02|2332.94
23:29:03|2332.94
23:29:04|2332.94
23:29:05|2332.94
23:29:06|2332.94
23:29:07|2332.94
23:29:08|2332.94
23:29:09|2333.04
23:29:10|2333.04
23:29:11|2333.04
23:29:12|2333.04
23:29:13|2333.04
23:29:15|2333.04
23:29:16|2333.46
23:29:18|2333.46
23:29:18|2333.46
23:29:20|2333.46
23:29:21|2333.46
23:29:22|2333.46
23:29:23|2333.46
23:29:23|2333.46
23:29:25|2333.46
23:29:25|2333.46
23:29:27|2333.46
23:29:28|2333.46
23:29:29|2333.46
23:29:29|2333.46
23:29:31|2333.46
23:29:31|2333.46
23:29:32|2333.46
23:29:33|2333.46
23:29:34|2332.49
23:29:35|2332.49
23:29:37|2332.49
23:29:38|2332.49
23:29:39|2333.04
23:29:41|2333.04
23:29:42|2333.04
23:29:42|2333.04
23:29:44|2332.89
23:29:44|2332.89
23:29:45|2332.89
23:29:46|2332.89
23:29:47|2332.89
23:29:49|2333.21
23:29:49|2333.21
23:29:51|2333.21
23:29:51|2333.21
23:29:52|2333.43
23:29:53|2333.43
23:29:54|2333.43
23:29:55|2333.43
23:29:57|2333.43
23:29:57|2333.43
23:29:59|2333.76
23:30:00|2333.76
23:30:01|2333.58
23:30:02|2333.58
23:30:03|2333.28
23:30:03|2333.28
23:30:04|2333.61
23:30:06|2333.8
23:30:07|2333.89
23:30:08|2333.88
23:30:09|2333.88
23:30:10|2333.89
23:30:11|2333.89
23:30:12|2333.89
23:30:13|2333.89
23:30:14|2333.89
23:30:14|2333.89
23:30:16|2334.28
23:30:17|2333.6
23:30:19|2333.4
23:30:20|2333.4
23:30:20|2333.4
23:30:22|2333.4
23:30:23|2333.4
23:30:24|2333.41
23:30:24|2333.41
23:30:25|2333.41
23:30:26|2332.83
23:30:28|2332.83
23:30:29|2332.83
23:30:30|2332.83
23:30:31|2332.83
23:30:32|2332.83
23:30:33|2332.83
23:30:34|2332.83
23:30:35|2332.83
23:30:36|2332.83
23:30:37|2332.47
23:30:38|2332.47
23:30:39|2332.47
23:30:40|2331.91
23:30:41|2331.91
23:30:42|2331.91
23:30:43|2331.91
23:30:44|2331.91
23:30:45|2331.91
23:30:46|2331.91
23:30:47|2331.91
23:30:48|2331.91
23:30:49|2332.3
23:30:50|2332.44
23:30:51|2332.44
23:30:52|2332.44
23:30:53|2332.44
23:30:54|2332.44
23:30:55|2332.44
23:30:56|2332.58
23:30:57|2332.58
23:30:58|2332.58
23:30:59|2332.58
23:31:00|2332.58
23:31:01|2332.58
23:31:02|2332.58
23:31:03|2333.39
23:31:04|2333.39
23:31:05|2333.39
23:31:06|2333.39
23:31:07|2333.39
23:31:08|2333.39
23:31:10|2333.39
23:31:10|2333.39
23:31:11|2333.12
23:31:12|2333.33
23:31:13|2333.33
23:31:15|2332.85
23:31:16|2332.8
23:31:17|2332.8
23:31:18|2332.8
23:31:19|2332.28
23:31:19|2332.28
23:31:21|2332.28
23:31:22|2332.47
23:31:24|2331.93
23:31:24|2331.93
23:31:25|2331.93
23:31:26|2331.93
23:31:27|2331.93
23:31:29|2331.93
23:31:30|2331.93
23:31:30|2331.93
23:31:32|2331.76
23:31:33|2331.76
23:31:34|2331.76
23:31:35|2331.76
23:31:36|2331.76
23:31:37|2331.76
23:31:38|2331.76
23:31:39|2331.76
23:31:40|2331.76
23:31:41|2331.76
23:31:42|2331.76
23:31:43|2331.76
23:31:44|2331.76
23:31:45|2331.86
23:31:46|2331.86
23:31:47|2331.86
23:31:48|2331.86
23:31:49|2331.86
23:31:50|2331.86
23:31:51|2331.56
23:31:52|2331.84
23:31:54|2332.1
23:31:55|2332.1
23:31:55|2332.1
23:31:57|2331.96
23:31:58|2331.96
23:31:58|2331.9
23:31:59|2331.9
23:32:00|2331.91
23:32:02|2331.91
23:32:02|2331.57
23:32:03|2331.52
23:32:04|2331.52
23:32:06|2331.52
23:32:07|2331.28
23:32:08|2331.14
23:32:09|2331.14
23:32:09|2331.14
23:32:11|2331.14
23:32:11|2331.
23:32:12|2331.
23:32:13|2331.
23:32:15|2331.85
23:32:15|2331.83
23:32:17|2332.01
23:32:19|2332.06
23:32:19|2332.06
23:32:21|2332.06
23:32:22|2332.06
23:32:23|2331.63
23:32:23|2331.63
23:32:24|2331.63
23:32:26|2331.86
23:32:27|2331.86
23:32:28|2331.86
23:32:29|2331.86
23:32:29|2331.86
23:32:31|2331.86
23:32:32|2331.86
23:32:33|2331.86
23:32:34|2331.03
23:32:35|2331.32
23:32:36|2331.32
23:32:38|2331.32
23:32:38|2331.32
23:32:40|2330.91
23:32:40|2331.4
23:32:42|2331.4
23:32:43|2331.46
23:32:44|2331.67
23:32:44|2331.67
23:32:46|2331.67
23:32:47|2331.67
23:32:48|2331.67
23:32:49|2331.67
23:32:50|2331.67
23:32:51|2331.67
23:32:51|2331.67
23:32:53|2331.55
23:32:54|2331.55
23:32:55|2331.62
23:32:56|2331.62
23:32:57|2331.83
23:32:58|2331.83
23:32:59|2331.87
23:33:00|2331.99
23:33:01|2331.78
23:33:02|2331.78
23:33:03|2331.51
23:33:04|2331.51
23:33:05|2331.51
23:33:06|2331.31
23:33:07|2330.65
23:33:08|2330.65
23:33:09|2330.65
23:33:10|2331.02
23:33:11|2331.02
23:33:12|2331.02
23:33:13|2331.78
23:33:14|2331.88
23:33:15|2331.88
23:33:16|2331.88
23:33:17|2331.88
23:33:18|2331.94
23:33:19|2332.03
23:33:21|2331.87
23:33:22|2331.87
23:33:23|2331.28
23:33:23|2331.25
23:33:25|2331.25
23:33:26|2331.25
23:33:27|2331.25
23:33:27|2331.25
23:33:29|2331.41
23:33:29|2331.41
23:33:31|2331.41
23:33:31|2331.41
23:33:32|2331.64
23:33:33|2331.64
23:33:35|2331.64
23:33:35|2331.13
23:33:36|2331.54
23:33:38|2331.54
23:33:39|2331.54
23:33:40|2332.
23:33:41|2331.83
23:33:42|2331.78
23:33:43|2332.04
23:33:44|2332.13
23:33:45|2332.03
23:33:46|2332.03
23:33:47|2332.03
23:33:48|2332.03
23:33:49|2332.03
23:33:50|2332.03
23:33:51|2332.
23:33:52|2332.
23:33:53|2332.
23:33:54|2332.
23:33:55|2331.93
23:33:56|2331.86
23:33:57|2331.86
23:33:58|2332.
23:33:59|2332.19
23:34:00|2332.29
23:34:01|2332.29
23:34:02|2332.05
23:34:03|2332.05
23:34:04|2332.05
23:34:05|2332.05
23:34:06|2332.05
23:34:08|2331.66
23:34:10|2331.66
23:34:10|2331.66
23:34:12|2331.67
23:34:12|2331.54
23:34:13|2331.29
23:34:15|2331.29
23:34:16|2331.29
23:34:16|2331.29
23:34:18|2331.29
23:34:18|2331.29
23:34:20|2331.16
23:34:21|2331.16
23:34:22|2331.16
23:34:22|2331.25
23:34:23|2331.25
23:34:25|2331.25
23:34:26|2331.25
23:34:27|2331.25
23:34:28|2331.25
23:34:28|2331.25
23:34:29|2331.25
23:34:30|2331.25
23:34:32|2331.25
23:34:32|2331.54
23:34:34|2331.9
23:34:35|2331.67
23:34:36|2331.67
23:34:36|2331.67
23:34:38|2331.67
23:34:39|2331.67
23:34:40|2331.67
23:34:40|2331.69
23:34:42|2331.69
23:34:43|2331.89
23:34:43|2331.89
23:34:45|2331.89
23:34:46|2331.89
23:34:47|2331.73
23:34:48|2332.05
23:34:49|2331.99
23:34:50|2331.94
23:34:51|2331.94
23:34:52|2331.94
23:34:53|2331.95
23:34:54|2331.95
23:34:54|2331.95
23:34:55|2332.13
23:34:57|2332.13
23:34:58|2332.13
23:34:58|2331.66
23:35:00|2331.66
23:35:01|2331.66
23:35:02|2332.07
23:35:03|2332.55
23:35:04|2332.55
23:35:05|2332.02
23:35:06|2332.02
23:35:06|2332.02
23:35:08|2332.02
23:35:09|2332.71
23:35:10|2332.63
23:35:11|2332.63
23:35:12|2332.79
23:35:13|2332.79
23:35:14|2332.79
23:35:15|2333.18
23:35:16|2332.81
23:35:17|2332.55
23:35:18|2332.55
23:35:19|2332.08
23:35:21|2332.08
23:35:22|2332.08
23:35:22|2332.08
23:35:24|2332.08
23:35:25|2332.08
23:35:26|2332.08
23:35:27|2332.08
23:35:28|2332.08
23:35:29|2332.08
23:35:30|2332.08
23:35:31|2332.02
23:35:32|2331.83
23:35:33|2331.83
23:35:34|2331.83
23:35:35|2331.19
23:35:37|2331.19
23:35:37|2331.19
23:35:38|2331.19
23:35:39|2331.19
23:35:41|2331.19
23:35:41|2331.19
23:35:43|2331.19
23:35:44|2331.19
23:35:45|2331.19
23:35:45|2331.19
23:35:46|2331.77
23:35:47|2331.77
23:35:49|2331.77
23:35:49|2332.18
23:35:50|2332.04
23:35:51|2332.68
23:35:52|2332.75
23:35:53|2332.75
23:35:54|2332.59
23:35:56|2332.59
23:35:57|2332.59
23:35:57|2332.59
23:35:58|2332.59
23:35:59|2332.59
23:36:00|2332.59
23:36:02|2332.59
23:36:02|2332.59
23:36:03|2333.07
23:36:04|2332.09
23:36:06|2332.2
23:36:06|2332.25
23:36:07|2331.52
23:36:08|2331.52
23:36:09|2332.25
23:36:10|2332.25
23:36:11|2332.25
23:36:12|2332.25
23:36:13|2332.25
23:36:15|2332.39
23:36:15|2332.59
23:36:16|2332.59
23:36:17|2332.59
23:36:18|2332.59
23:36:20|2333.06
23:36:21|2333.05
23:36:22|2333.05
23:36:23|2333.05
23:36:24|2333.05
23:36:25|2333.05
23:36:26|2333.17
23:36:27|2332.96
23:36:28|2332.96
23:36:29|2332.96
23:36:30|2332.96
23:36:31|2332.96
23:36:32|2332.58
23:36:33|2332.58
23:36:34|2332.33
23:36:35|2332.43
23:36:36|2332.43
23:36:37|2332.43
23:36:38|2332.43
23:36:39|2332.43
23:36:40|2332.43
23:36:41|2331.72
23:36:42|2331.72
23:36:43|2331.72
23:36:44|2331.72
23:36:45|2331.72
23:36:46|2331.72
23:36:47|2332.51
23:36:48|2332.56
23:36:49|2332.56
23:36:50|2332.56
23:36:51|2332.56
23:36:52|2332.56
23:36:53|2332.62
23:36:54|2332.62
23:36:55|2332.62
23:36:56|2332.62
23:36:57|2332.62
23:36:58|2332.62
23:36:59|2332.62
23:37:00|2332.45
23:37:01|2332.45
23:37:02|2332.68
23:37:03|2332.68
23:37:04|2333.37
23:37:05|2333.37
23:37:06|2333.71
23:37:07|2333.71
23:37:08|2333.45
23:37:10|2333.45
23:37:11|2333.29
23:37:12|2333.29
23:37:12|2333.24
23:37:13|2333.24
23:37:14|2333.17
23:37:15|2332.89
23:37:16|2332.95
23:37:18|2332.95
23:37:19|2332.95
23:37:19|2333.19
23:37:20|2333.19
23:37:22|2333.19
23:37:23|2333.19
23:37:24|2333.19
23:37:26|2333.19
23:37:27|2333.31
23:37:28|2333.31
23:37:29|2333.31
23:37:30|2333.7
23:37:32|2333.56
23:37:33|2333.56
23:37:34|2333.85
23:37:35|2333.29
23:37:36|2333.29
23:37:36|2333.29
23:37:38|2333.71
23:37:38|2333.5
23:37:40|2333.5
23:37:41|2333.5
23:37:41|2333.31
23:37:42|2333.07
23:37:44|2333.07
23:37:44|2333.07
23:37:46|2333.07
23:37:47|2333.34
23:37:48|2333.34
23:37:49|2333.34
23:37:50|2333.34
23:37:51|2333.07
23:37:52|2333.07
23:37:53|2333.07
23:37:53|2333.07
23:37:55|2333.07
23:37:56|2333.07
23:37:57|2333.07
23:37:58|2333.07
23:37:58|2333.07
23:38:00|2333.07
23:38:01|2333.29
23:38:02|2333.5
23:38:03|2333.5
23:38:03|2333.89
23:38:04|2333.89
23:38:05|2333.92
23:38:06|2334.08
23:38:08|2334.14
23:38:09|2334.14
23:38:10|2334.14
23:38:11|2334.74
23:38:12|2334.74
23:38:13|2334.74
23:38:14|2334.56
23:38:15|2334.5
23:38:16|2334.56
23:38:17|2334.56
23:38:18|2334.56
23:38:19|2334.56
23:38:20|2334.72
23:38:21|2334.72
23:38:22|2334.72
23:38:24|2334.45
23:38:24|2334.45
23:38:26|2334.45
23:38:27|2334.45
23:38:28|2334.45
23:38:29|2334.45
23:38:30|2334.81
23:38:31|2334.59
23:38:32|2334.59
23:38:33|2334.59
23:38:34|2334.59
23:38:35|2334.51
23:38:36|2334.51
23:38:37|2334.7
23:38:39|2334.76
23:38:39|2334.76
23:38:41|2334.76
23:38:42|2334.76
23:38:43|2334.65
23:38:44|2334.96
23:38:45|2335.28
23:38:46|2335.28
23:38:47|2335.28
23:38:48|2334.93
23:38:49|2334.93
23:38:50|2334.93
23:38:51|2334.93
23:38:52|2334.93
23:38:53|2334.93
23:38:54|2334.93
23:38:55|2335.23
23:38:56|2334.93
23:38:57|2334.65
23:38:58|2334.65
23:38:59|2334.65
23:39:00|2334.65
23:39:01|2334.65
23:39:02|2334.65
23:39:03|2334.65
23:39:04|2334.65
23:39:05|2334.65
23:39:06|2334.45
23:39:07|2334.45
23:39:08|2334.45
23:39:09|2334.45
23:39:10|2334.45
23:39:11|2334.94
23:39:12|2334.94
23:39:13|2334.64
23:39:14|2334.64
23:39:15|2334.64
23:39:16|2334.64
23:39:17|2334.64
23:39:18|2334.64
23:39:19|2334.64
23:39:20|2334.52
23:39:21|2334.52
23:39:22|2334.11
23:39:23|2334.11
23:39:24|2334.11
23:39:26|2334.15
23:39:27|2334.15
23:39:28|2334.15
23:39:29|2334.15
23:39:29|2334.15
23:39:31|2334.57
23:39:32|2334.57
23:39:34|2334.52
23:39:34|2334.52
23:39:36|2334.52
23:39:37|2334.08
23:39:38|2334.08
23:39:39|2334.08
23:39:39|2334.08
23:39:40|2333.96
23:39:41|2333.96
23:39:42|2333.84
23:39:43|2333.84
23:39:44|2333.75
23:39:46|2333.75
23:39:46|2333.34
23:39:48|2333.34
23:39:48|2332.79
23:39:50|2333.52
23:39:51|2333.75
23:39:52|2333.75
23:39:52|2333.75
23:39:54|2333.89
23:39:54|2334.04
23:39:55|2334.18
23:39:57|2334.25
23:39:57|2334.02
23:39:58|2334.02
23:40:00|2334.02
23:40:01|2334.02
23:40:02|2333.81
23:40:03|2333.81
23:40:04|2333.68
23:40:05|2333.68
23:40:07|2333.73
23:40:07|2333.73
23:40:09|2333.73
23:40:09|2333.73
23:40:10|2333.48
23:40:11|2333.48
23:40:12|2333.35
23:40:14|2333.06
23:40:14|2333.06
23:40:15|2333.06
23:40:17|2333.06
23:40:18|2333.06
23:40:18|2333.06
23:40:20|2333.06
23:40:21|2333.83
23:40:22|2333.83
23:40:23|2333.83
23:40:24|2333.83
23:40:26|2333.83
23:40:27|2333.96
23:40:28|2333.96
23:40:29|2333.96
23:40:30|2334.07
23:40:31|2334.35
23:40:31|2334.35
23:40:33|2334.35
23:40:33|2334.35
23:40:35|2333.6
23:40:36|2333.73
23:40:37|2333.73
23:40:38|2333.73
23:40:39|2333.3
23:40:40|2333.3
23:40:41|2333.3
23:40:42|2333.3
23:40:43|2333.3
23:40:44|2333.3
23:40:45|2333.3
23:40:46|2333.3
23:40:47|2333.3
23:40:48|2333.53
23:40:49|2333.53
23:40:50|2333.53
23:40:51|2333.83
23:40:52|2333.83
23:40:53|2333.83
23:40:54|2333.83
23:40:55|2333.83
23:40:56|2333.83
23:40:57|2333.83
23:40:58|2333.83
23:40:59|2333.83
23:41:00|2333.53
23:41:02|2334.18
23:41:02|2334.18
23:41:04|2334.18
23:41:04|2334.22
23:41:06|2334.22
23:41:06|2334.22
23:41:07|2334.22
23:41:09|2334.67
23:41:09|2334.67
23:41:10|2334.67
23:41:11|2334.67
23:41:12|2334.67
23:41:14|2334.67
23:41:14|2334.67
23:41:16|2334.67
23:41:17|2334.94
23:41:17|2334.94
23:41:19|2335.28
23:41:20|2334.84
23:41:20|2334.84
23:41:22|2334.84
23:41:23|2334.38
23:41:24|2334.38
23:41:24|2334.38
23:41:26|2334.38
23:41:27|2334.4
23:41:29|2334.27
23:41:29|2334.27
23:41:31|2334.27
23:41:32|2334.27
23:41:33|2334.27
23:41:34|2334.27
23:41:35|2334.27
23:41:36|2334.27
23:41:37|2334.27
23:41:38|2334.27
23:41:39|2334.27
23:41:40|2334.27
23:41:41|2333.94
23:41:42|2333.8
23:41:43|2333.52
23:41:45|2333.55
23:41:45|2333.55
23:41:47|2333.55
23:41:47|2333.55
23:41:49|2333.55
23:41:50|2333.55
23:41:50|2333.32
23:41:51|2333.32
23:41:53|2333.32
23:41:53|2333.32
23:41:54|2333.44
23:41:56|2333.44
23:41:56|2333.39
23:41:57|2333.32
23:41:58|2333.43
23:42:00|2333.25
23:42:00|2333.25
23:42:01|2333.53
23:42:02|2333.9
23:42:03|2333.6
23:42:04|2333.6
23:42:06|2332.89
23:42:07|2332.89
23:42:08|2332.89
23:42:09|2332.89
23:42:10|2332.89
23:42:11|2332.89
23:42:12|2332.89
23:42:12|2332.89
23:42:14|2332.89
23:42:14|2332.89
23:42:16|2333.34
23:42:17|2333.34
23:42:17|2333.36
23:42:19|2333.36
23:42:19|2333.36
23:42:21|2333.36
23:42:22|2333.36
23:42:22|2333.36
23:42:24|2333.36
23:42:24|2333.36
23:42:26|2332.79
23:42:28|2332.79
23:42:28|2332.79
23:42:29|2332.79
23:42:31|2332.79
23:42:32|2332.79
23:42:32|2332.78
23:42:33|2332.78
23:42:35|2332.29
23:42:36|2332.29
23:42:37|2332.29
23:42:38|2332.29
23:42:39|2332.29
23:42:40|2332.4
23:42:41|2332.4
23:42:42|2332.4
23:42:43|2332.93
23:42:44|2332.93
23:42:45|2333.1
23:42:46|2333.1
23:42:47|2333.1
23:42:48|2333.1
23:42:49|2333.21
23:42:50|2332.9
23:42:51|2333.07
23:42:52|2333.07
23:42:53|2333.07
23:42:54|2333.07
23:42:56|2333.07
23:42:56|2333.07
23:42:58|2333.02
23:42:58|2333.02
23:42:59|2333.02
23:43:00|2333.02
23:43:01|2332.74
23:43:02|2332.74
23:43:03|2332.74
23:43:05|2332.74
23:43:05|2332.74
23:43:07|2332.74
23:43:07|2332.74
23:43:08|2332.74
23:43:10|2333.1
23:43:11|2333.1
23:43:11|2333.1
23:43:13|2333.1
23:43:13|2333.1
23:43:15|2333.3
23:43:16|2333.1
23:43:17|2332.82
23:43:18|2332.82
23:43:19|2332.82
23:43:20|2332.82
23:43:21|2332.82
23:43:21|2332.82
23:43:23|2332.82
23:43:23|2332.63
23:43:24|2332.63
23:43:25|2332.63
23:43:27|2332.63
23:43:29|2332.64
23:43:29|2332.64
23:43:31|2332.52
23:43:32|2332.52
23:43:33|2332.07
23:43:34|2332.07
23:43:35|2332.07
23:43:36|2332.07
23:43:37|2332.07
23:43:38|2332.07
23:43:39|2332.07
23:43:40|2332.07
23:43:41|2332.12
23:43:42|2331.9
23:43:43|2331.81
23:43:44|2331.81
23:43:45|2331.81
23:43:46|2331.81
23:43:47|2331.81
23:43:48|2331.81
23:43:49|2331.81
23:43:50|2331.81
23:43:51|2331.81
23:43:52|2331.81
23:43:53|2331.81
23:43:54|2331.81
23:43:55|2331.33
23:43:56|2331.33
23:43:57|2331.33
23:43:58|2331.33
23:43:59|2331.33
23:44:00|2331.97
23:44:02|2331.97
23:44:02|2332.07
23:44:03|2331.95
23:44:04|2332.05
23:44:05|2332.05
23:44:06|2332.48
23:44:07|2332.48
23:44:08|2332.48
23:44:09|2332.48
23:44:10|2332.48
23:44:12|2332.77
23:44:12|2332.77
23:44:13|2332.77
23:44:14|2332.77
23:44:15|2332.77
23:44:16|2332.77
23:44:17|2332.77
23:44:18|2332.77
23:44:19|2332.81
23:44:20|2332.6
23:44:21|2332.38
23:44:23|2332.38
23:44:23|2332.38
23:44:24|2332.81
23:44:25|2332.81
23:44:26|2332.81
23:44:28|2332.81
23:44:28|2332.74
23:44:30|2332.74
23:44:31|2332.74
23:44:32|2332.79
23:44:33|2332.79
23:44:34|2333.27
23:44:35|2333.27
23:44:36|2333.6
23:44:37|2333.51
23:44:38|2333.51
23:44:39|2334.06
23:44:40|2333.94
23:44:41|2333.67
23:44:42|2333.67
23:44:43|2333.67
23:44:44|2333.67
23:44:45|2334.28
23:44:46|2334.24
23:44:47|2334.24
23:44:48|2334.56
23:44:49|2334.56
23:44:50|2334.
23:44:51|2334.
23:44:52|2334.
23:44:53|2334.
23:44:55|2334.
23:44:56|2334.
23:44:57|2334.
23:44:57|2334.
23:44:59|2334.
23:45:00|2334.
23:45:01|2334.
23:45:03|2333.74
23:45:03|2333.59
23:45:04|2333.59
23:45:06|2334.
23:45:06|2334.
23:45:08|2334.
23:45:08|2334.
23:45:10|2334.57
23:45:11|2334.57
23:45:11|2334.57
23:45:12|2333.81
23:45:13|2333.81
23:45:15|2333.81
23:45:15|2333.23
23:45:16|2333.58
23:45:17|2333.58
23:45:19|2333.58
23:45:19|2333.58
23:45:21|2333.58
23:45:22|2333.58
23:45:22|2333.58
23:45:23|2333.58
23:45:24|2333.58
23:45:26|2333.58
23:45:26|2334.24
23:45:28|2334.4
23:45:28|2334.7
23:45:29|2335.76
23:45:31|2336.09
23:45:32|2336.09
23:45:33|2335.85
23:45:34|2335.85
23:45:35|2335.85
23:45:36|2336.17
23:45:37|2336.36
23:45:38|2336.56
23:45:39|2336.13
23:45:40|2336.13
23:45:41|2335.46
23:45:42|2335.52
23:45:43|2335.23
23:45:44|2335.23
23:45:45|2335.23
23:45:46|2335.76
23:45:47|2336.3
23:45:48|2336.3
23:45:49|2336.06
23:45:50|2336.06
23:45:52|2336.31
23:45:53|2336.31
23:45:53|2336.15
23:45:54|2336.15
23:45:55|2336.16
23:45:56|2336.16
23:45:57|2336.16
23:45:59|2336.16
23:45:59|2335.95
23:46:01|2336.21
23:46:02|2336.21
23:46:03|2336.21
23:46:04|2336.
23:46:05|2336.
23:46:06|2336.
23:46:07|2336.
23:46:08|2336.
23:46:08|2335.44
23:46:10|2335.44
23:46:11|2335.44
23:46:12|2335.44
23:46:13|2335.44
23:46:14|2335.44
23:46:14|2335.44
23:46:15|2335.44
23:46:17|2335.44
23:46:18|2335.32
23:46:19|2335.32
23:46:20|2335.32
23:46:21|2335.32
23:46:22|2335.32
23:46:22|2335.32
23:46:24|2335.32
23:46:24|2334.89
23:46:26|2334.89
23:46:27|2334.89
23:46:28|2335.2
23:46:28|2335.2
23:46:30|2335.2
23:46:30|2335.2
23:46:32|2335.2
23:46:33|2335.19
23:46:34|2335.19
23:46:35|2335.28
23:46:36|2335.28
23:46:37|2335.28
23:46:38|2335.74
23:46:39|2335.84
23:46:40|2335.84
23:46:41|2335.84
23:46:42|2335.84
23:46:43|2335.84
23:46:44|2335.84
23:46:45|2335.84
23:46:46|2335.84
23:46:47|2335.84
23:46:49|2335.84
23:46:49|2335.22
23:46:51|2335.22
23:46:51|2335.22
23:46:52|2335.22
23:46:53|2335.22
23:46:54|2335.66
23:46:55|2335.66
23:46:57|2335.44
23:46:57|2335.44
23:46:58|2335.44
23:46:59|2335.44
23:47:00|2335.44
23:47:01|2334.9
23:47:02|2334.9
23:47:03|2334.9
23:47:05|2334.9
23:47:06|2334.9
23:47:06|2334.42
23:47:08|2334.42
23:47:08|2334.42
23:47:09|2334.56
23:47:10|2334.56
23:47:11|2334.56
23:47:12|2334.56
23:47:14|2334.74
23:47:15|2334.74
23:47:16|2334.75
23:47:16|2334.75
23:47:17|2334.75
23:47:18|2334.64
23:47:19|2334.64
23:47:20|2334.64
23:47:21|2334.64
23:47:23|2334.64
23:47:24|2334.64
23:47:24|2334.64
23:47:25|2334.64
23:47:26|2334.64
23:47:28|2334.64
23:47:29|2334.64
23:47:30|2334.64
23:47:31|2334.64
23:47:33|2335.03
23:47:34|2335.03
23:47:35|2335.07
23:47:35|2335.07
23:47:37|2335.07
23:47:38|2335.07
23:47:38|2334.89
23:47:40|2334.89
23:47:41|2334.89
23:47:41|2334.89
23:47:42|2334.89
23:47:44|2334.89
23:47:44|2334.89
23:47:46|2334.89
23:47:47|2334.89
23:47:48|2334.89
23:47:48|2334.1
23:47:50|2334.1
23:47:51|2334.1
23:47:51|2334.1
23:47:53|2334.1
23:47:54|2334.1
23:47:55|2334.69
23:47:56|2334.69
23:47:57|2334.69
23:47:57|2334.69
23:47:59|2334.69
23:48:00|2334.69
23:48:00|2334.69
23:48:03|2334.9
23:48:03|2334.91
23:48:04|2334.77
23:48:05|2334.74
23:48:07|2334.72
23:48:08|2334.72
23:48:09|2334.72
23:48:10|2334.72
23:48:11|2334.88
23:48:12|2334.8
23:48:13|2334.8
23:48:14|2334.62
23:48:15|2334.62
23:48:16|2334.62
23:48:17|2334.62
23:48:18|2334.62
23:48:19|2334.62
23:48:20|2335.06
23:48:21|2335.06
23:48:22|2335.06
23:48:24|2335.06
23:48:25|2335.06
23:48:25|2335.06
23:48:26|2335.06
23:48:27|2334.96
23:48:28|2334.96
23:48:29|2334.96
23:48:30|2335.44
23:48:31|2335.44
23:48:33|2335.44
23:48:34|2335.44
23:48:34|2335.44
23:48:36|2335.44
23:48:37|2335.24
23:48:38|2335.57
23:48:39|2335.42
23:48:40|2335.42
23:48:41|2335.73
23:48:42|2335.73
23:48:43|2335.73
23:48:44|2335.77
23:48:45|2335.77
23:48:46|2335.77
23:48:47|2335.77
23:48:49|2335.77
23:48:49|2335.77
23:48:51|2335.23
23:48:51|2335.23
23:48:53|2335.23
23:48:54|2334.89
23:48:54|2334.89
23:48:55|2335.6
23:48:57|2335.6
23:48:57|2335.6
23:48:58|2335.6
23:48:59|2335.6
23:49:00|2335.81
23:49:01|2335.81
23:49:03|2335.81
23:49:03|2336.08
23:49:05|2336.08
23:49:06|2336.09
23:49:06|2336.09
23:49:07|2336.34
23:49:08|2336.24
23:49:09|2336.24
23:49:11|2336.24
23:49:12|2336.3
23:49:12|2336.3
23:49:14|2336.3
23:49:14|2336.3
23:49:15|2336.3
23:49:16|2336.05
23:49:18|2335.75
23:49:19|2336.2
23:49:19|2336.2
23:49:20|2336.2
23:49:21|2336.2
23:49:23|2336.2
23:49:23|2336.16
23:49:25|2336.26
23:49:25|2336.98
23:49:26|2336.56
23:49:28|2336.71
23:49:29|2336.81
23:49:30|2336.81
23:49:30|2336.81
23:49:32|2336.81
23:49:33|2336.81
23:49:35|2336.81
23:49:36|2336.63
23:49:37|2336.63
23:49:38|2336.53
23:49:39|2336.53
23:49:40|2336.71
23:49:41|2336.31
23:49:42|2336.86
23:49:43|2336.86
23:49:44|2336.86
23:49:44|2336.86
23:49:46|2336.86
23:49:47|2337.11
23:49:48|2336.89
23:49:49|2336.78
23:49:50|2336.87
23:49:51|2336.87
23:49:52|2336.87
23:49:53|2336.87
23:49:54|2336.78
23:49:55|2336.78
23:49:56|2336.72
23:49:57|2336.85
23:49:58|2336.67
23:49:59|2336.18
23:50:00|2336.18
23:50:01|2336.18
23:50:02|2336.18
23:50:03|2336.14
23:50:04|2336.24
23:50:05|2336.24
23:50:06|2336.24
23:50:07|2336.83
23:50:08|2336.79
23:50:09|2336.79
23:50:10|2336.79
23:50:11|2336.79
23:50:12|2336.79
23:50:13|2336.79
23:50:14|2336.79
23:50:15|2336.32
23:50:16|2336.15
23:50:17|2336.15
23:50:18|2336.58
23:50:19|2336.58
23:50:20|2336.58
23:50:21|2336.76
23:50:22|2336.76
23:50:23|2336.7
23:50:24|2336.7
23:50:25|2336.7
23:50:26|2337.21
23:50:27|2337.3
23:50:28|2337.3
23:50:29|2337.3
23:50:30|2337.18
23:50:31|2337.18
23:50:32|2337.09
23:50:33|2337.09
23:50:34|2337.09
23:50:36|2337.09
23:50:36|2336.64
23:50:38|2336.64
23:50:39|2336.64
23:50:40|2336.64
23:50:41|2336.66
23:50:42|2336.66
23:50:43|2336.66
23:50:44|2336.66
23:50:45|2336.66
23:50:46|2336.42
23:50:47|2336.42
23:50:48|2336.17
23:50:48|2336.17
23:50:49|2336.17
23:50:51|2336.17
23:50:52|2336.17
23:50:53|2336.17
23:50:54|2335.82
23:50:55|2335.82
23:50:56|2335.82
23:50:57|2335.82
23:50:58|2335.71
23:50:59|2335.71
23:51:00|2335.71
23:51:01|2335.71
23:51:02|2335.35
23:51:03|2335.35
23:51:04|2335.35
23:51:05|2334.68
23:51:06|2334.56
23:51:07|2334.56
23:51:08|2334.35
23:51:09|2334.35
23:51:10|2334.35
23:51:11|2334.15
23:51:12|2334.07
23:51:13|2334.07
23:51:14|2334.07
23:51:15|2334.38
23:51:16|2334.38
23:51:17|2334.38
23:51:18|2334.38
23:51:19|2334.38
23:51:20|2334.38
23:51:21|2334.38
23:51:22|2333.8
23:51:23|2333.8
23:51:24|2333.8
23:51:25|2333.7
23:51:26|2333.7
23:51:27|2333.7
23:51:28|2333.84
23:51:29|2333.84
23:51:30|2333.84
23:51:31|2334.06
23:51:32|2334.11
23:51:33|2334.78
23:51:34|2334.45
23:51:35|2334.4
23:51:37|2334.18
23:51:37|2334.41
23:51:39|2334.66
23:51:40|2334.66
23:51:41|2335.09
23:51:42|2335.28
23:51:44|2335.28
23:51:45|2335.28
23:51:46|2335.13
23:51:47|2335.29
23:51:47|2335.29
23:51:49|2335.29
23:51:49|2335.29
23:51:50|2335.29
23:51:51|2335.29
23:51:53|2335.29
23:51:54|2335.29
23:51:55|2335.29
23:51:56|2335.29
23:51:57|2335.29
23:51:58|2335.29
23:51:59|2335.43
23:52:00|2335.43
23:52:01|2335.43
23:52:02|2335.26
23:52:03|2335.26
23:52:04|2335.26
23:52:05|2334.97
23:52:06|2334.97
23:52:07|2334.97
23:52:08|2334.97
23:52:09|2334.81
23:52:10|2335.26
23:52:11|2335.26
23:52:12|2335.26
23:52:13|2335.26
23:52:14|2335.26
23:52:15|2334.82
23:52:16|2334.82
23:52:17|2334.82
23:52:18|2334.82
23:52:19|2334.82
23:52:20|2334.93
23:52:21|2334.93
23:52:22|2334.59
23:52:23|2334.59
23:52:24|2334.49
23:52:25|2334.39
23:52:26|2334.39
23:52:27|2334.3
23:52:28|2334.3
23:52:29|2334.3
23:52:30|2334.3
23:52:31|2334.72
23:52:32|2334.9
23:52:33|2334.9
23:52:34|2334.9
23:52:35|2334.9
23:52:36|2334.95
23:52:38|2334.87
23:52:39|2334.87
23:52:40|2334.87
23:52:41|2334.87
23:52:42|2334.87
23:52:44|2335.54
23:52:45|2335.35
23:52:45|2335.35
23:52:47|2335.23
23:52:48|2335.47
23:52:49|2335.47
23:52:49|2335.48
23:52:51|2335.44
23:52:52|2335.44
23:52:53|2335.49
23:52:54|2335.63
23:52:55|2335.38
23:52:56|2335.38
23:52:57|2335.59
23:52:58|2335.64
23:52:59|2335.64
23:53:00|2335.64
23:53:01|2335.81
23:53:02|2335.67
23:53:03|2335.67
23:53:04|2335.67
23:53:05|2335.67
23:53:06|2335.67
23:53:07|2335.1
23:53:08|2335.01
23:53:09|2335.01
23:53:10|2335.01
23:53:11|2335.01
23:53:12|2335.01
23:53:13|2335.01
23:53:14|2335.44
23:53:15|2335.55
23:53:16|2335.79
23:53:17|2335.67
23:53:18|2335.48
23:53:19|2335.48
23:53:20|2335.48
23:53:21|2335.48
23:53:22|2335.51
23:53:23|2335.23
23:53:24|2335.23
23:53:25|2335.23
23:53:26|2335.23
23:53:27|2335.04
23:53:28|2335.04
23:53:29|2335.04
23:53:30|2335.12
23:53:31|2335.12
23:53:32|2335.12
23:53:33|2335.51
23:53:34|2335.65
23:53:35|2335.65
23:53:36|2335.5
23:53:37|2335.5
23:53:39|2335.35
23:53:40|2335.29
23:53:40|2335.29
23:53:43|2335.29
23:53:44|2335.29
23:53:45|2335.29
23:53:45|2335.29
23:53:47|2335.29
23:53:48|2335.01
23:53:50|2335.01
23:53:50|2334.85
23:53:51|2334.85
23:53:53|2334.85
23:53:53|2334.85
23:53:54|2334.85
23:53:56|2334.85
23:53:56|2334.74
23:53:57|2334.74
23:53:59|2334.74
23:54:00|2334.74
23:54:00|2335.41
23:54:02|2335.41
23:54:03|2335.41
23:54:03|2335.41
23:54:04|2335.41
23:54:06|2335.41
23:54:06|2335.41
23:54:07|2335.55
23:54:08|2335.73
23:54:10|2336.09
23:54:10|2336.11
23:54:12|2336.27
23:54:12|2336.56
23:54:13|2336.56
23:54:14|2335.94
23:54:15|2335.98
23:54:16|2335.98
23:54:17|2335.41
23:54:18|2335.41
23:54:19|2335.41
23:54:20|2335.41
23:54:22|2335.41
23:54:22|2335.41
23:54:23|2335.41
23:54:24|2335.41
23:54:26|2335.41
23:54:27|2335.41
23:54:27|2335.41
23:54:29|2335.41
23:54:29|2335.4
23:54:31|2335.4
23:54:31|2335.4
23:54:32|2335.4
23:54:33|2335.6
23:54:34|2335.6
23:54:35|2335.89
23:54:37|2335.89
23:54:37|2335.89
23:54:39|2335.89
23:54:40|2335.89
23:54:42|2335.89
23:54:42|2335.89
23:54:44|2335.89
23:54:45|2335.89
23:54:46|2335.34
23:54:47|2335.16
23:54:48|2335.26
23:54:48|2335.78
23:54:49|2335.96
23:54:51|2335.96
23:54:51|2335.96
23:54:52|2335.96
23:54:54|2335.96
23:54:55|2336.16
23:54:56|2336.01
23:54:57|2336.01
23:54:58|2336.
23:54:59|2336.09
23:55:00|2336.09
23:55:01|2335.93
23:55:02|2335.93
23:55:03|2335.93
23:55:04|2335.93
23:55:05|2336.01
23:55:07|2336.01
23:55:08|2336.01
23:55:08|2336.01
23:55:09|2336.
23:55:10|2336.
23:55:11|2335.99
23:55:12|2335.99
23:55:13|2335.98
23:55:14|2335.98
23:55:15|2335.78
23:55:16|2335.53
23:55:17|2335.53
23:55:18|2336.01
23:55:19|2336.01
23:55:20|2336.05
23:55:22|2336.69
23:55:23|2336.61
23:55:23|2336.44
23:55:24|2336.44
23:55:25|2336.44
23:55:26|2336.44
23:55:27|2336.06
23:55:28|2336.11
23:55:29|2336.11
23:55:30|2336.18
23:55:32|2336.49
23:55:32|2336.49
23:55:33|2336.49
23:55:34|2336.49
23:55:35|2336.44
23:55:37|2336.44
23:55:37|2336.44
23:55:38|2336.44
23:55:40|2336.44
23:55:41|2336.44
23:55:43|2336.44
23:55:43|2336.44
23:55:45|2336.44
23:55:45|2336.
23:55:46|2336.
23:55:48|2336.
23:55:48|2336.
23:55:50|2335.93
23:55:51|2335.93
23:55:52|2336.07
23:55:53|2336.07
23:55:54|2336.07
23:55:56|2336.07
23:55:56|2336.07
23:55:57|2335.88
23:55:58|2335.88
23:56:00|2335.88
23:56:01|2335.88
23:56:02|2335.88
23:56:02|2335.88
23:56:04|2335.88
23:56:04|2335.88
23:56:05|2335.88
23:56:07|2335.88
23:56:07|2335.88
23:56:09|2335.88
23:56:09|2336.73
23:56:11|2336.73
23:56:11|2336.63
23:56:12|2336.63
23:56:13|2336.85
23:56:15|2336.85
23:56:15|2336.64
23:56:16|2336.64
23:56:17|2336.64
23:56:18|2336.5
23:56:19|2336.73
23:56:20|2336.73
23:56:22|2336.73
23:56:22|2336.57
23:56:24|2336.57
23:56:24|2335.95
23:56:26|2335.95
23:56:27|2335.95
23:56:27|2335.95
23:56:28|2335.95
23:56:30|2335.95
23:56:30|2335.95
23:56:32|2335.95
23:56:32|2335.95
23:56:33|2335.95
23:56:34|2335.95
23:56:35|2335.95
23:56:36|2335.95
23:56:37|2335.95
23:56:38|2335.95
23:56:40|2335.95
23:56:40|2335.95
23:56:42|2335.95
23:56:43|2335.95
23:56:44|2335.95
23:56:45|2336.2
23:56:46|2336.2
23:56:47|2336.2
23:56:49|2336.2
23:56:50|2336.31
23:56:51|2336.31
23:56:52|2336.31
23:56:53|2336.31
23:56:53|2336.31
23:56:55|2336.31
23:56:56|2336.31
23:56:56|2336.31
23:56:58|2336.31
23:56:58|2336.31
23:56:59|2336.31
23:57:01|2336.31
23:57:01|2336.62
23:57:02|2336.62
23:57:04|2336.55
23:57:04|2336.55
23:57:05|2336.66
23:57:06|2336.66
23:57:08|2336.66
23:57:09|2336.66
23:57:09|2336.66
23:57:11|2336.64
23:57:12|2336.64
23:57:13|2336.72
23:57:14|2336.72
23:57:15|2336.52
23:57:16|2336.52
23:57:17|2336.52
23:57:18|2336.52
23:57:19|2336.52
23:57:20|2336.52
23:57:21|2336.52
23:57:23|2336.52
23:57:23|2336.21
23:57:24|2336.21
23:57:25|2336.21
23:57:27|2336.21
23:57:27|2336.21
23:57:28|2336.21
23:57:29|2335.93
23:57:31|2335.93
23:57:31|2335.93
23:57:33|2335.93
23:57:33|2335.93
23:57:34|2336.18
23:57:36|2336.18
23:57:37|2336.18
23:57:37|2336.18
23:57:38|2336.9
23:57:39|2337.16
23:57:40|2337.25
23:57:41|2337.25
23:57:43|2337.13
23:57:44|2337.13
23:57:45|2337.13
23:57:46|2337.13
23:57:47|2337.13
23:57:48|2336.66
23:57:49|2336.66
23:57:50|2336.58
23:57:50|2336.55
23:57:52|2336.5
23:57:53|2336.5
23:57:54|2336.31
23:57:55|2336.47
23:57:56|2336.47
23:57:57|2336.47
23:57:58|2336.47
23:57:59|2336.47
23:58:00|2336.47
23:58:01|2336.47
23:58:02|2336.47
23:58:03|2336.47
23:58:04|2336.47
23:58:05|2336.47
23:58:06|2336.47
23:58:07|2336.47
23:58:08|2336.47
23:58:09|2336.47
23:58:10|2336.47
23:58:11|2336.47
23:58:12|2336.83
23:58:13|2336.83
23:58:14|2336.78
23:58:15|2336.68
23:58:16|2336.68
23:58:17|2336.68
23:58:18|2336.47
23:58:19|2336.37
23:58:21|2336.54
23:58:22|2336.54
23:58:22|2335.96
23:58:23|2335.96
23:58:24|2335.96
23:58:25|2335.96
23:58:26|2335.96
23:58:27|2336.73
23:58:29|2336.73
23:58:30|2336.73
23:58:30|2336.8
23:58:31|2336.65
23:58:32|2336.65
23:58:34|2336.65
23:58:35|2336.63
23:58:35|2336.63
23:58:36|2336.63
23:58:37|2336.63
23:58:38|2336.63
23:58:39|2336.63
23:58:40|2336.63
23:58:41|2336.63
23:58:42|2336.63
23:58:43|2336.63
23:58:44|2336.14
23:58:45|2336.24
23:58:47|2336.24
23:58:48|2336.24
23:58:48|2336.24
23:58:49|2336.24
23:58:50|2336.24
23:58:51|2336.43
23:58:53|2336.43
23:58:53|2336.43
23:58:54|2336.43
23:58:56|2335.94
23:58:57|2335.94
23:58:57|2335.94
23:58:58|2335.94
23:58:59|2336.38
23:59:00|2335.81
23:59:01|2336.33
23:59:03|2336.72
23:59:04|2336.38
23:59:04|2336.58
23:59:05|2336.58
23:59:06|2336.58
23:59:07|2336.58
23:59:08|2336.47
23:59:10|2336.47
23:59:11|2336.47
23:59:12|2336.47
23:59:12|2336.47
23:59:14|2336.19
23:59:15|2336.19
23:59:16|2336.19
23:59:16|2336.19
23:59:18|2335.8
23:59:19|2335.73
23:59:19|2335.73
23:59:21|2335.73
23:59:22|2336.22
23:59:23|2336.22
23:59:24|2336.22
23:59:25|2336.54
23:59:26|2336.54
23:59:26|2336.54
23:59:28|2336.54
23:59:28|2336.68
23:59:30|2336.68
23:59:30|2336.68
23:59:32|2336.68
23:59:33|2336.68
23:59:34|2336.09
23:59:35|2336.18
23:59:35|2336.18
23:59:37|2335.94
23:59:37|2335.94
23:59:39|2335.94
23:59:39|2335.94
23:59:40|2335.94
23:59:41|2335.94
23:59:43|2335.94
23:59:45|2335.94
23:59:45|2335.94
23:59:47|2335.94
23:59:48|2335.47
23:59:49|2335.47
23:59:49|2335.47
23:59:50|2335.47
23:59:51|2335.47
23:59:53|2335.47
23:59:53|2335.25
23:59:55|2335.25
23:59:56|2335.25
23:59:57|2335.25
23:59:58|2335.25
23:59:59|2335.25