00:00:00|2265.22
00:00:01|2265.29
00:00:01|2265.34
00:00:03|2265.43
00:00:03|2265.45
00:00:04|2265.66
00:00:06|2265.99
00:00:07|2266.04
00:00:07|2265.79
00:00:09|2265.92
00:00:10|2265.91
00:00:10|2265.02
00:00:11|2265.02
00:00:12|2264.81
00:00:13|2265.08
00:00:14|2265.08
00:00:16|2265.08
00:00:16|2265.19
00:00:17|2265.19
00:00:18|2265.19
00:00:19|2265.19
00:00:21|2265.26
00:00:21|2264.79
00:00:23|2265.07
00:00:24|2265.67
00:00:25|2265.75
00:00:26|2266.21
00:00:27|2266.34
00:00:28|2266.34
00:00:29|2266.79
00:00:30|2266.65
00:00:31|2266.81
00:00:32|2266.81
00:00:33|2266.65
00:00:34|2266.65
00:00:35|2266.65
00:00:36|2266.76
00:00:37|2266.76
00:00:38|2266.41
00:00:39|2266.41
00:00:40|2266.41
00:00:41|2266.41
00:00:43|2266.41
00:00:44|2266.41
00:00:45|2266.41
00:00:46|2266.32
00:00:47|2266.34
00:00:48|2266.34
00:00:49|2266.27
00:00:49|2266.27
00:00:52|2266.27
00:00:53|2266.03
00:00:53|2266.34
00:00:54|2266.35
00:00:55|2266.35
00:00:56|2266.35
00:00:57|2266.35
00:00:59|2266.35
00:00:59|2266.35
00:01:00|2266.35
00:01:01|2266.35
00:01:02|2266.11
00:01:03|2265.51
00:01:05|2265.5
00:01:05|2265.5
00:01:07|2265.5
00:01:07|2266.28
00:01:09|2266.45
00:01:10|2266.5
00:01:11|2266.7
00:01:11|2266.26
00:01:13|2266.26
00:01:14|2266.26
00:01:15|2266.26
00:01:16|2266.26
00:01:16|2266.26
00:01:18|2266.26
00:01:18|2266.61
00:01:19|2266.91
00:01:21|2266.91
00:01:22|2266.56
00:01:23|2266.82
00:01:24|2266.82
00:01:24|2267.02
00:01:26|2267.02
00:01:26|2267.02
00:01:28|2267.02
00:01:29|2267.02
00:01:30|2267.02
00:01:30|2267.02
00:01:31|2267.02
00:01:33|2267.02
00:01:34|2267.02
00:01:35|2267.02
00:01:36|2267.02
00:01:37|2267.51
00:01:38|2267.51
00:01:39|2267.65
00:01:40|2267.38
00:01:42|2267.83
00:01:43|2267.83
00:01:45|2267.83
00:01:46|2267.83
00:01:46|2267.83
00:01:48|2267.46
00:01:48|2267.46
00:01:50|2267.54
00:01:51|2267.54
00:01:53|2267.54
00:01:54|2267.54
00:01:54|2267.54
00:01:55|2267.54
00:01:56|2267.54
00:01:57|2267.54
00:01:59|2267.67
00:01:59|2267.67
00:02:00|2267.67
00:02:02|2267.67
00:02:03|2267.77
00:02:04|2267.68
00:02:05|2267.82
00:02:06|2267.82
00:02:06|2267.82
00:02:08|2267.82
00:02:09|2267.8
00:02:10|2267.23
00:02:11|2267.23
00:02:12|2267.23
00:02:13|2267.44
00:02:14|2267.57
00:02:14|2267.57
00:02:16|2267.57
00:02:16|2267.57
00:02:17|2267.57
00:02:20|2267.57
00:02:21|2267.57
00:02:21|2267.57
00:02:22|2267.58
00:02:24|2267.58
00:02:24|2267.58
00:02:25|2267.58
00:02:26|2267.58
00:02:27|2267.58
00:02:28|2266.8
00:02:29|2266.62
00:02:30|2266.62
00:02:32|2266.62
00:02:32|2266.62
00:02:33|2266.84
00:02:34|2266.84
00:02:35|2266.84
00:02:36|2266.84
00:02:37|2266.84
00:02:38|2266.87
00:02:39|2266.94
00:02:41|2266.6
00:02:42|2266.49
00:02:42|2266.66
00:02:44|2266.47
00:02:46|2266.91
00:02:46|2266.91
00:02:48|2266.91
00:02:48|2266.91
00:02:49|2266.74
00:02:50|2266.74
00:02:51|2266.74
00:02:52|2266.74
00:02:53|2266.93
00:02:55|2266.94
00:02:55|2267.02
00:02:56|2266.89
00:02:58|2266.42
00:02:58|2266.88
00:03:00|2266.84
00:03:01|2266.84
00:03:02|2266.84
00:03:03|2266.84
00:03:04|2266.48
00:03:05|2266.41
00:03:06|2266.41
00:03:07|2266.49
00:03:08|2266.49
00:03:09|2266.49
00:03:10|2266.8
00:03:11|2266.51
00:03:12|2266.51
00:03:13|2266.34
00:03:15|2266.1
00:03:15|2266.02
00:03:17|2266.02
00:03:17|2265.72
00:03:19|2265.72
00:03:19|2266.06
00:03:20|2266.06
00:03:22|2266.28
00:03:22|2266.08
00:03:23|2266.2
00:03:24|2266.28
00:03:25|2266.57
00:03:26|2266.35
00:03:27|2266.34
00:03:29|2266.59
00:03:29|2266.59
00:03:31|2266.76
00:03:31|2266.51
00:03:32|2266.34
00:03:33|2266.41
00:03:34|2266.41
00:03:35|2266.41
00:03:36|2266.41
00:03:37|2265.99
00:03:38|2265.99
00:03:40|2265.99
00:03:40|2265.87
00:03:41|2265.55
00:03:43|2265.26
00:03:45|2265.26
00:03:46|2265.14
00:03:47|2265.08
00:03:49|2264.92
00:03:50|2264.58
00:03:51|2264.88
00:03:52|2264.96
00:03:53|2265.14
00:03:54|2264.84
00:03:55|2264.84
00:03:56|2264.84
00:03:57|2264.84
00:03:58|2264.84
00:03:59|2264.61
00:04:00|2264.5
00:04:01|2264.63
00:04:03|2264.63
00:04:03|2264.63
00:04:04|2264.59
00:04:05|2264.59
00:04:07|2264.59
00:04:08|2264.59
00:04:09|2264.59
00:04:09|2264.59
00:04:10|2264.9
00:04:12|2264.9
00:04:12|2264.9
00:04:14|2264.43
00:04:14|2264.45
00:04:16|2264.45
00:04:16|2264.59
00:04:18|2264.59
00:04:19|2264.59
00:04:20|2264.18
00:04:20|2264.21
00:04:22|2264.03
00:04:22|2263.73
00:04:23|2263.73
00:04:25|2263.73
00:04:26|2263.77
00:04:26|2264.28
00:04:28|2264.26
00:04:29|2264.26
00:04:30|2264.26
00:04:31|2263.78
00:04:31|2263.48
00:04:32|2263.48
00:04:33|2263.36
00:04:35|2263.62
00:04:36|2263.77
00:04:37|2263.77
00:04:38|2263.76
00:04:39|2263.97
00:04:40|2264.15
00:04:41|2263.85
00:04:42|2263.85
00:04:43|2263.85
00:04:45|2263.85
00:04:46|2264.02
00:04:47|2264.54
00:04:48|2264.72
00:04:49|2265.05
00:04:50|2265.04
00:04:51|2265.4
00:04:52|2265.96
00:04:53|2265.96
00:04:55|2266.62
00:04:56|2266.68
00:04:57|2266.7
00:04:57|2266.56
00:04:59|2266.8
00:05:00|2266.56
00:05:00|2266.13
00:05:02|2266.12
00:05:02|2265.86
00:05:04|2265.68
00:05:04|2265.53
00:05:05|2265.32
00:05:07|2265.7
00:05:07|2265.81
00:05:08|2266.56
00:05:09|2266.62
00:05:11|2267.16
00:05:11|2267.04
00:05:12|2267.36
00:05:13|2267.36
00:05:15|2267.36
00:05:16|2267.36
00:05:16|2267.08
00:05:17|2267.21
00:05:19|2267.21
00:05:20|2267.04
00:05:21|2267.04
00:05:22|2267.04
00:05:23|2266.98
00:05:24|2266.98
00:05:25|2266.6
00:05:26|2266.55
00:05:27|2266.68
00:05:27|2266.72
00:05:28|2266.71
00:05:30|2266.41
00:05:30|2266.22
00:05:32|2266.22
00:05:33|2266.47
00:05:34|2266.52
00:05:35|2266.52
00:05:36|2266.52
00:05:37|2266.52
00:05:38|2266.52
00:05:39|2266.52
00:05:40|2265.66
00:05:41|2265.33
00:05:42|2265.09
00:05:43|2265.09
00:05:44|2265.27
00:05:46|2265.27
00:05:46|2265.27
00:05:48|2265.27
00:05:48|2264.87
00:05:49|2265.27
00:05:50|2265.27
00:05:51|2265.27
00:05:52|2265.91
00:05:53|2265.83
00:05:55|2265.83
00:05:55|2266.22
00:05:57|2265.78
00:05:58|2265.78
00:05:59|2265.78
00:06:00|2265.7
00:06:02|2265.7
00:06:02|2265.48
00:06:04|2265.1
00:06:05|2265.1
00:06:05|2265.43
00:06:06|2265.43
00:06:07|2265.43
00:06:09|2265.43
00:06:10|2265.37
00:06:11|2265.42
00:06:12|2265.42
00:06:13|2265.15
00:06:14|2265.15
00:06:15|2265.15
00:06:16|2265.15
00:06:17|2265.61
00:06:18|2265.7
00:06:19|2266.34
00:06:20|2266.71
00:06:21|2266.35
00:06:22|2266.35
00:06:23|2267.01
00:06:24|2266.72
00:06:25|2266.52
00:06:26|2266.44
00:06:27|2266.16
00:06:28|2265.98
00:06:29|2266.21
00:06:30|2266.21
00:06:31|2266.21
00:06:32|2266.2
00:06:33|2266.2
00:06:34|2266.22
00:06:35|2266.22
00:06:36|2266.42
00:06:37|2266.77
00:06:38|2266.77
00:06:39|2266.46
00:06:40|2266.46
00:06:41|2266.46
00:06:42|2266.46
00:06:43|2266.46
00:06:44|2266.16
00:06:45|2266.16
00:06:47|2266.16
00:06:48|2265.86
00:06:49|2265.8
00:06:51|2265.61
00:06:51|2265.77
00:06:52|2265.77
00:06:54|2265.77
00:06:54|2265.77
00:06:56|2265.27
00:06:56|2265.62
00:06:58|2265.62
00:06:58|2265.62
00:07:00|2265.62
00:07:01|2265.58
00:07:01|2265.52
00:07:03|2265.52
00:07:05|2265.52
00:07:05|2265.52
00:07:07|2265.07
00:07:08|2265.15
00:07:09|2265.56
00:07:10|2265.56
00:07:11|2265.84
00:07:12|2265.84
00:07:12|2266.85
00:07:14|2266.81
00:07:15|2266.86
00:07:16|2266.82
00:07:17|2266.82
00:07:17|2266.82
00:07:18|2266.94
00:07:20|2266.71
00:07:20|2266.57
00:07:22|2266.57
00:07:23|2266.57
00:07:23|2266.38
00:07:25|2266.23
00:07:25|2266.23
00:07:27|2266.23
00:07:28|2266.23
00:07:29|2266.57
00:07:30|2266.58
00:07:31|2266.58
00:07:32|2266.58
00:07:33|2266.06
00:07:34|2266.09
00:07:35|2266.09
00:07:36|2265.81
00:07:37|2265.81
00:07:38|2265.81
00:07:39|2265.81
00:07:40|2265.81
00:07:41|2265.72
00:07:42|2265.72
00:07:43|2265.55
00:07:44|2265.55
00:07:45|2265.32
00:07:46|2265.32
00:07:48|2265.29
00:07:48|2264.93
00:07:50|2265.21
00:07:52|2265.21
00:07:52|2265.28
00:07:54|2265.28
00:07:55|2265.27
00:07:56|2265.53
00:07:56|2265.27
00:07:57|2265.27
00:07:59|2265.27
00:07:59|2265.63
00:08:01|2265.69
00:08:02|2265.69
00:08:03|2266.02
00:08:04|2266.15
00:08:05|2266.21
00:08:06|2265.72
00:08:07|2265.26
00:08:08|2265.02
00:08:09|2265.02
00:08:10|2265.02
00:08:11|2265.02
00:08:12|2265.48
00:08:13|2265.48
00:08:14|2265.48
00:08:15|2265.22
00:08:16|2265.16
00:08:17|2265.16
00:08:18|2265.16
00:08:19|2265.29
00:08:20|2265.29
00:08:21|2265.29
00:08:22|2265.29
00:08:23|2265.29
00:08:24|2265.29
00:08:25|2264.48
00:08:26|2264.48
00:08:27|2264.22
00:08:28|2264.11
00:08:29|2264.65
00:08:30|2265.02
00:08:31|2265.4
00:08:32|2265.5
00:08:33|2265.5
00:08:34|2265.5
00:08:36|2265.5
00:08:36|2265.5
00:08:38|2265.5
00:08:38|2265.16
00:08:40|2265.23
00:08:41|2265.23
00:08:42|2265.22
00:08:43|2265.22
00:08:44|2265.22
00:08:45|2265.22
00:08:46|2265.22
00:08:46|2265.22
00:08:49|2265.22
00:08:49|2265.22
00:08:51|2264.85
00:08:52|2264.85
00:08:53|2264.85
00:08:53|2264.85
00:08:55|2264.85
00:08:56|2264.85
00:08:56|2264.85
00:08:57|2264.85
00:08:58|2265.31
00:09:00|2265.31
00:09:01|2265.32
00:09:02|2265.32
00:09:03|2265.32
00:09:04|2264.76
00:09:05|2264.89
00:09:06|2264.45
00:09:07|2264.45
00:09:07|2264.32
00:09:09|2264.59
00:09:09|2264.45
00:09:10|2264.31
00:09:12|2264.03
00:09:12|2264.17
00:09:14|2264.26
00:09:15|2264.37
00:09:16|2264.3
00:09:17|2264.3
00:09:17|2264.45
00:09:19|2264.34
00:09:19|2264.34
00:09:21|2264.34
00:09:22|2264.34
00:09:23|2264.34
00:09:24|2264.34
00:09:24|2264.47
00:09:26|2264.38
00:09:27|2264.38
00:09:28|2264.38
00:09:29|2264.38
00:09:29|2264.38
00:09:31|2264.38
00:09:31|2264.34
00:09:33|2264.14
00:09:34|2264.18
00:09:35|2264.34
00:09:36|2264.34
00:09:37|2264.51
00:09:37|2264.51
00:09:39|2264.51
00:09:40|2263.8
00:09:41|2263.64
00:09:42|2263.57
00:09:42|2263.57
00:09:43|2263.57
00:09:45|2263.76
00:09:46|2263.82
00:09:47|2263.5
00:09:47|2263.5
00:09:49|2263.72
00:09:50|2263.72
00:09:51|2264.15
00:09:52|2264.15
00:09:53|2264.12
00:09:54|2264.2
00:09:55|2264.54
00:09:56|2264.49
00:09:57|2264.25
00:09:58|2264.25
00:09:59|2264.25
00:10:01|2264.25
00:10:01|2264.25
00:10:03|2264.34
00:10:04|2264.34
00:10:05|2264.34
00:10:06|2264.34
00:10:07|2264.45
00:10:07|2264.45
00:10:08|2264.45
00:10:10|2264.45
00:10:11|2264.45
00:10:12|2264.45
00:10:13|2264.43
00:10:14|2264.43
00:10:14|2263.79
00:10:16|2263.79
00:10:17|2263.79
00:10:18|2263.79
00:10:19|2263.79
00:10:20|2263.79
00:10:21|2263.79
00:10:22|2263.79
00:10:23|2263.73
00:10:24|2263.68
00:10:24|2263.51
00:10:27|2263.51
00:10:27|2263.72
00:10:28|2263.72
00:10:29|2263.72
00:10:31|2263.99
00:10:31|2263.96
00:10:32|2263.96
00:10:33|2263.96
00:10:34|2264.16
00:10:35|2263.72
00:10:37|2263.72
00:10:38|2263.72
00:10:39|2263.72
00:10:40|2263.77
00:10:41|2263.92
00:10:42|2263.92
00:10:43|2263.92
00:10:44|2263.92
00:10:45|2263.92
00:10:46|2263.92
00:10:47|2263.92
00:10:48|2263.92
00:10:49|2263.92
00:10:50|2264.67
00:10:51|2264.9
00:10:52|2264.65
00:10:53|2264.65
00:10:54|2264.71
00:10:55|2264.71
00:10:56|2264.71
00:10:57|2264.63
00:10:58|2264.65
00:10:59|2264.42
00:11:00|2264.55
00:11:01|2264.74
00:11:02|2264.74
00:11:03|2264.74
00:11:04|2264.74
00:11:05|2264.85
00:11:06|2264.85
00:11:08|2264.82
00:11:08|2264.82
00:11:09|2264.82
00:11:11|2264.82
00:11:12|2264.82
00:11:12|2264.82
00:11:13|2264.23
00:11:15|2264.23
00:11:16|2264.55
00:11:16|2264.55
00:11:17|2264.55
00:11:18|2264.55
00:11:19|2264.55
00:11:20|2264.55
00:11:21|2264.34
00:11:22|2264.34
00:11:23|2264.34
00:11:25|2264.34
00:11:25|2264.34
00:11:27|2264.34
00:11:27|2264.34
00:11:28|2264.08
00:11:29|2264.15
00:11:30|2264.15
00:11:31|2264.64
00:11:32|2264.64
00:11:33|2264.64
00:11:34|2264.64
00:11:35|2264.64
00:11:37|2264.64
00:11:37|2264.44
00:11:39|2264.44
00:11:40|2264.44
00:11:40|2264.44
00:11:41|2264.44
00:11:43|2264.44
00:11:43|2264.44
00:11:45|2264.44
00:11:46|2264.44
00:11:46|2264.44
00:11:47|2264.35
00:11:49|2264.53
00:11:49|2264.53
00:11:51|2264.07
00:11:53|2264.07
00:11:54|2264.07
00:11:54|2264.59
00:11:56|2264.59
00:11:56|2264.59
00:11:58|2264.58
00:12:00|2264.58
00:12:00|2264.58
00:12:02|2264.58
00:12:03|2264.58
00:12:04|2264.58
00:12:05|2264.23
00:12:06|2264.
00:12:07|2264.
00:12:08|2264.
00:12:09|2264.
00:12:10|2264.
00:12:11|2264.
00:12:12|2264.58
00:12:13|2264.65
00:12:14|2264.65
00:12:15|2264.31
00:12:16|2264.5
00:12:17|2264.22
00:12:18|2264.22
00:12:19|2264.22
00:12:20|2264.22
00:12:22|2264.22
00:12:23|2265.19
00:12:23|2265.19
00:12:25|2265.19
00:12:25|2265.19
00:12:26|2264.84
00:12:27|2264.84
00:12:29|2264.84
00:12:29|2264.84
00:12:31|2264.84
00:12:31|2264.84
00:12:32|2264.84
00:12:33|2264.68
00:12:34|2264.68
00:12:35|2264.44
00:12:36|2264.44
00:12:38|2264.33
00:12:38|2263.9
00:12:39|2263.76
00:12:40|2263.22
00:12:41|2263.16
00:12:43|2263.35
00:12:43|2263.35
00:12:44|2263.35
00:12:45|2264.01
00:12:47|2264.01
00:12:47|2264.01
00:12:48|2263.84
00:12:49|2263.84
00:12:50|2264.09
00:12:52|2264.09
00:12:53|2264.09
00:12:54|2263.81
00:12:56|2263.81
00:12:57|2264.48
00:12:58|2264.53
00:12:59|2264.53
00:13:00|2264.31
00:13:01|2264.31
00:13:02|2264.5
00:13:02|2264.36
00:13:04|2264.36
00:13:05|2264.36
00:13:06|2264.58
00:13:07|2264.47
00:13:08|2264.34
00:13:09|2264.34
00:13:10|2264.43
00:13:11|2264.43
00:13:12|2264.43
00:13:13|2264.43
00:13:14|2264.29
00:13:15|2264.29
00:13:16|2264.64
00:13:17|2265.14
00:13:18|2265.14
00:13:19|2265.14
00:13:20|2265.14
00:13:21|2265.21
00:13:22|2264.88
00:13:23|2264.88
00:13:24|2264.88
00:13:25|2264.88
00:13:26|2264.53
00:13:27|2264.53
00:13:28|2264.53
00:13:29|2264.53
00:13:30|2264.51
00:13:31|2264.59
00:13:32|2264.39
00:13:33|2264.39
00:13:34|2264.39
00:13:35|2264.72
00:13:36|2264.72
00:13:37|2264.71
00:13:38|2264.34
00:13:39|2264.44
00:13:40|2264.55
00:13:41|2264.55
00:13:42|2264.64
00:13:43|2264.64
00:13:44|2264.84
00:13:45|2264.69
00:13:46|2264.55
00:13:47|2264.55
00:13:48|2264.55
00:13:49|2264.47
00:13:50|2264.47
00:13:51|2264.47
00:13:52|2264.7
00:13:53|2264.7
00:13:55|2264.7
00:13:56|2264.7
00:13:57|2264.65
00:13:58|2264.65
00:13:59|2264.65
00:14:01|2264.67
00:14:02|2264.67
00:14:03|2264.77
00:14:03|2264.57
00:14:05|2264.57
00:14:06|2264.57
00:14:07|2264.45
00:14:07|2264.41
00:14:09|2264.5
00:14:09|2264.8
00:14:11|2265.06
00:14:12|2265.06
00:14:12|2265.06
00:14:14|2265.06
00:14:14|2264.73
00:14:15|2264.73
00:14:16|2264.86
00:14:17|2264.77
00:14:18|2264.8
00:14:20|2264.8
00:14:20|2264.8
00:14:22|2264.8
00:14:23|2264.8
00:14:23|2264.8
00:14:25|2264.8
00:14:26|2264.8
00:14:26|2264.8
00:14:27|2264.8
00:14:28|2264.8
00:14:30|2264.8
00:14:31|2264.8
00:14:31|2264.8
00:14:33|2264.99
00:14:33|2264.99
00:14:34|2264.99
00:14:36|2264.65
00:14:37|2264.65
00:14:37|2264.65
00:14:38|2264.65
00:14:39|2264.65
00:14:41|2264.65
00:14:41|2264.65
00:14:43|2265.8
00:14:44|2266.27
00:14:45|2266.19
00:14:45|2266.93
00:14:46|2266.98
00:14:48|2267.16
00:14:48|2267.48
00:14:50|2267.77
00:14:50|2267.81
00:14:52|2267.81
00:14:53|2267.81
00:14:55|2267.6
00:14:56|2267.6
00:14:57|2267.6
00:14:58|2267.76
00:14:59|2267.66
00:15:00|2267.62
00:15:01|2267.43
00:15:02|2267.41
00:15:03|2267.41
00:15:04|2267.4
00:15:05|2266.87
00:15:06|2267.46
00:15:07|2267.09
00:15:08|2267.09
00:15:09|2266.69
00:15:10|2266.51
00:15:11|2266.51
00:15:12|2266.73
00:15:13|2267.16
00:15:14|2267.16
00:15:15|2267.12
00:15:16|2267.12
00:15:17|2267.12
00:15:18|2267.12
00:15:19|2267.04
00:15:20|2267.04
00:15:21|2266.8
00:15:22|2266.74
00:15:23|2266.74
00:15:24|2266.74
00:15:25|2266.7
00:15:26|2266.14
00:15:27|2266.17
00:15:28|2265.99
00:15:29|2265.99
00:15:30|2265.99
00:15:31|2265.99
00:15:32|2265.74
00:15:33|2265.74
00:15:34|2265.63
00:15:35|2265.99
00:15:36|2265.99
00:15:37|2265.64
00:15:38|2265.64
00:15:39|2265.64
00:15:40|2265.5
00:15:41|2265.38
00:15:42|2265.19
00:15:43|2265.19
00:15:44|2264.75
00:15:45|2264.75
00:15:46|2264.64
00:15:47|2264.64
00:15:48|2264.64
00:15:50|2264.64
00:15:51|2264.64
00:15:51|2264.64
00:15:53|2264.5
00:15:54|2264.57
00:15:56|2264.75
00:15:56|2264.75
00:15:58|2264.92
00:15:59|2264.85
00:16:00|2264.85
00:16:01|2264.85
00:16:02|2264.85
00:16:02|2264.37
00:16:04|2264.37
00:16:05|2264.29
00:16:06|2264.28
00:16:07|2264.48
00:16:08|2264.48
00:16:09|2264.48
00:16:10|2264.87
00:16:11|2265.15
00:16:12|2264.76
00:16:13|2265.02
00:16:14|2265.2
00:16:15|2265.71
00:16:16|2266.39
00:16:17|2267.09
00:16:18|2267.09
00:16:19|2267.09
00:16:20|2267.58
00:16:21|2267.28
00:16:22|2267.1
00:16:23|2267.1
00:16:24|2267.1
00:16:25|2267.1
00:16:26|2267.1
00:16:27|2266.92
00:16:28|2266.92
00:16:29|2266.92
00:16:30|2266.94
00:16:31|2266.83
00:16:32|2266.38
00:16:33|2266.57
00:16:34|2266.57
00:16:35|2266.57
00:16:36|2266.71
00:16:38|2266.71
00:16:38|2266.71
00:16:39|2266.71
00:16:40|2266.71
00:16:41|2266.71
00:16:42|2266.71
00:16:43|2266.71
00:16:45|2266.71
00:16:45|2266.71
00:16:47|2266.71
00:16:47|2265.91
00:16:48|2266.67
00:16:49|2266.67
00:16:50|2266.67
00:16:51|2266.67
00:16:52|2266.67
00:16:53|2266.67
00:16:54|2266.56
00:16:56|2266.63
00:16:58|2266.63
00:16:59|2266.26
00:17:00|2266.57
00:17:02|2266.82
00:17:03|2266.7
00:17:03|2266.7
00:17:05|2266.7
00:17:06|2266.54
00:17:07|2266.49
00:17:08|2266.62
00:17:09|2266.48
00:17:09|2266.48
00:17:11|2266.48
00:17:11|2266.59
00:17:12|2266.59
00:17:13|2266.59
00:17:15|2267.32
00:17:15|2267.57
00:17:16|2267.71
00:17:17|2267.72
00:17:19|2267.72
00:17:19|2267.46
00:17:21|2267.46
00:17:21|2267.72
00:17:23|2267.72
00:17:24|2267.72
00:17:25|2267.72
00:17:25|2267.61
00:17:27|2267.61
00:17:28|2268.01
00:17:28|2267.8
00:17:30|2267.82
00:17:31|2267.79
00:17:32|2267.79
00:17:33|2267.79
00:17:34|2267.79
00:17:34|2267.79
00:17:36|2267.79
00:17:37|2267.79
00:17:37|2267.79
00:17:38|2267.79
00:17:39|2267.45
00:17:41|2267.45
00:17:41|2267.45
00:17:43|2268.13
00:17:44|2268.13
00:17:45|2268.16
00:17:46|2268.16
00:17:46|2268.16
00:17:48|2268.16
00:17:48|2268.16
00:17:49|2268.01
00:17:51|2268.01
00:17:51|2267.74
00:17:53|2267.74
00:17:54|2268.07
00:17:54|2268.07
00:17:56|2268.07
00:17:58|2267.78
00:17:58|2267.78
00:18:00|2267.78
00:18:00|2267.78
00:18:01|2267.78
00:18:03|2267.78
00:18:03|2267.78
00:18:04|2267.78
00:18:05|2267.78
00:18:06|2267.78
00:18:07|2267.78
00:18:09|2267.78
00:18:09|2267.78
00:18:10|2267.78
00:18:11|2267.78
00:18:12|2268.17
00:18:13|2268.26
00:18:15|2268.05
00:18:15|2268.05
00:18:16|2267.81
00:18:17|2267.81
00:18:18|2268.18
00:18:19|2268.18
00:18:20|2268.18
00:18:21|2268.18
00:18:22|2268.18
00:18:24|2267.47
00:18:25|2268.02
00:18:26|2268.02
00:18:27|2268.53
00:18:28|2268.53
00:18:29|2268.53
00:18:30|2268.53
00:18:31|2268.25
00:18:32|2268.59
00:18:33|2268.94
00:18:34|2269.23
00:18:35|2269.22
00:18:36|2269.38
00:18:37|2269.43
00:18:38|2269.02
00:18:39|2269.11
00:18:40|2270.13
00:18:41|2269.28
00:18:42|2269.4
00:18:43|2269.56
00:18:44|2269.51
00:18:45|2269.37
00:18:46|2269.37
00:18:47|2269.37
00:18:48|2269.37
00:18:49|2269.37
00:18:50|2269.37
00:18:51|2269.34
00:18:52|2269.19
00:18:53|2269.19
00:18:54|2268.89
00:18:55|2268.89
00:18:56|2269.09
00:18:57|2269.09
00:18:59|2269.09
00:18:59|2268.59
00:19:01|2268.59
00:19:02|2268.85
00:19:04|2269.36
00:19:05|2269.36
00:19:06|2269.55
00:19:07|2269.44
00:19:08|2269.23
00:19:09|2269.23
00:19:10|2269.23
00:19:11|2268.83
00:19:11|2269.44
00:19:13|2268.92
00:19:13|2268.92
00:19:14|2269.38
00:19:15|2269.24
00:19:17|2269.24
00:19:17|2269.24
00:19:18|2269.24
00:19:19|2269.51
00:19:20|2269.51
00:19:21|2269.51
00:19:23|2269.82
00:19:24|2270.03
00:19:25|2269.85
00:19:26|2269.85
00:19:27|2269.85
00:19:28|2269.55
00:19:29|2269.55
00:19:30|2269.55
00:19:31|2269.55
00:19:32|2269.55
00:19:34|2269.42
00:19:34|2269.42
00:19:35|2269.03
00:19:37|2268.81
00:19:37|2268.81
00:19:38|2268.67
00:19:39|2268.51
00:19:41|2268.04
00:19:42|2267.94
00:19:43|2268.01
00:19:44|2267.73
00:19:45|2267.65
00:19:46|2267.58
00:19:47|2267.58
00:19:48|2267.91
00:19:49|2267.91
00:19:50|2267.98
00:19:51|2267.98
00:19:52|2267.94
00:19:53|2267.94
00:19:54|2267.82
00:19:55|2268.38
00:19:56|2268.58
00:19:57|2268.58
00:19:58|2268.58
00:20:00|2268.16
00:20:01|2268.16
00:20:01|2267.67
00:20:02|2267.98
00:20:04|2267.98
00:20:05|2267.93
00:20:06|2267.93
00:20:07|2267.93
00:20:07|2267.93
00:20:09|2268.07
00:20:10|2267.92
00:20:11|2267.92
00:20:11|2268.08
00:20:13|2268.08
00:20:13|2268.08
00:20:14|2268.45
00:20:16|2268.64
00:20:17|2268.86
00:20:18|2268.86
00:20:19|2269.12
00:20:20|2268.95
00:20:21|2268.67
00:20:22|2268.28
00:20:23|2267.99
00:20:23|2267.99
00:20:25|2267.86
00:20:26|2268.13
00:20:27|2268.19
00:20:28|2268.19
00:20:29|2268.19
00:20:29|2268.19
00:20:30|2268.19
00:20:32|2268.19
00:20:33|2268.19
00:20:34|2268.58
00:20:34|2268.72
00:20:36|2268.8
00:20:37|2268.58
00:20:38|2268.58
00:20:39|2268.58
00:20:40|2268.47
00:20:41|2268.47
00:20:42|2268.47
00:20:43|2269.04
00:20:44|2268.72
00:20:45|2268.52
00:20:46|2268.84
00:20:47|2268.54
00:20:48|2268.33
00:20:49|2268.33
00:20:50|2268.33
00:20:51|2268.33
00:20:52|2268.33
00:20:53|2268.44
00:20:54|2268.55
00:20:55|2268.8
00:20:56|2268.8
00:20:57|2268.8
00:20:58|2268.8
00:20:59|2268.8
00:21:00|2268.8
00:21:01|2268.8
00:21:02|2268.8
00:21:03|2268.8
00:21:04|2268.8
00:21:05|2268.19
00:21:06|2268.16
00:21:07|2268.43
00:21:08|2268.65
00:21:09|2268.65
00:21:10|2268.87
00:21:11|2268.83
00:21:12|2268.83
00:21:14|2269.41
00:21:14|2269.41
00:21:15|2269.29
00:21:17|2269.36
00:21:17|2269.15
00:21:18|2269.15
00:21:19|2269.15
00:21:20|2269.19
00:21:22|2269.19
00:21:22|2269.19
00:21:23|2269.35
00:21:24|2269.49
00:21:26|2269.37
00:21:26|2269.22
00:21:27|2269.42
00:21:29|2269.42
00:21:29|2269.66
00:21:31|2269.48
00:21:31|2269.48
00:21:32|2269.48
00:21:33|2269.31
00:21:34|2269.43
00:21:35|2269.43
00:21:37|2269.43
00:21:37|2269.43
00:21:39|2269.43
00:21:39|2269.43
00:21:41|2269.79
00:21:41|2269.79
00:21:43|2269.79
00:21:43|2270.
00:21:44|2270.16
00:21:45|2270.28
00:21:46|2270.04
00:21:47|2270.04
00:21:48|2270.06
00:21:49|2270.06
00:21:51|2270.16
00:21:51|2270.16
00:21:52|2270.16
00:21:53|2270.16
00:21:54|2270.35
00:21:55|2270.19
00:21:56|2270.19
00:21:57|2270.19
00:21:58|2270.79
00:21:59|2270.79
00:22:00|2270.79
00:22:02|2270.91
00:22:03|2270.91
00:22:04|2270.91
00:22:05|2270.91
00:22:06|2270.6
00:22:07|2270.6
00:22:08|2270.6
00:22:09|2270.27
00:22:10|2270.17
00:22:11|2269.77
00:22:12|2269.77
00:22:13|2270.45
00:22:14|2270.39
00:22:15|2269.76
00:22:16|2270.35
00:22:17|2270.31
00:22:18|2270.46
00:22:19|2270.46
00:22:20|2271.01
00:22:21|2271.14
00:22:22|2270.8
00:22:23|2270.92
00:22:24|2271.15
00:22:25|2270.92
00:22:27|2270.8
00:22:27|2270.87
00:22:29|2270.9
00:22:30|2271.66
00:22:30|2271.67
00:22:31|2271.1
00:22:32|2270.88
00:22:34|2270.63
00:22:34|2270.23
00:22:35|2270.43
00:22:36|2270.43
00:22:37|2270.43
00:22:38|2270.43
00:22:39|2270.26
00:22:40|2270.26
00:22:41|2270.26
00:22:42|2270.26
00:22:43|2269.93
00:22:45|2269.93
00:22:45|2269.93
00:22:47|2269.93
00:22:48|2270.01
00:22:48|2270.01
00:22:49|2270.2
00:22:51|2270.2
00:22:51|2270.2
00:22:53|2269.91
00:22:53|2270.47
00:22:54|2270.55
00:22:55|2270.22
00:22:56|2270.22
00:22:58|2270.22
00:22:58|2270.1
00:23:00|2270.1
00:23:01|2270.09
00:23:03|2270.09
00:23:04|2269.83
00:23:05|2269.83
00:23:06|2269.5
00:23:07|2269.51
00:23:08|2269.51
00:23:09|2270.15
00:23:10|2270.15
00:23:11|2270.15
00:23:12|2270.15
00:23:13|2270.15
00:23:14|2270.15
00:23:15|2270.15
00:23:16|2270.15
00:23:17|2270.15
00:23:18|2270.15
00:23:19|2270.15
00:23:20|2269.67
00:23:21|2269.67
00:23:22|2269.67
00:23:23|2270.17
00:23:25|2269.77
00:23:25|2269.5
00:23:26|2269.5
00:23:28|2269.45
00:23:29|2269.32
00:23:29|2269.27
00:23:31|2269.27
00:23:31|2269.27
00:23:32|2269.27
00:23:34|2269.27
00:23:34|2268.97
00:23:35|2268.97
00:23:36|2268.97
00:23:37|2268.97
00:23:38|2268.97
00:23:40|2269.3
00:23:40|2269.3
00:23:41|2269.3
00:23:42|2269.3
00:23:43|2269.46
00:23:44|2269.46
00:23:45|2269.46
00:23:46|2269.46
00:23:47|2269.16
00:23:48|2269.04
00:23:50|2269.04
00:23:50|2269.04
00:23:51|2269.04
00:23:52|2269.07
00:23:53|2268.9
00:23:55|2268.9
00:23:55|2268.9
00:23:56|2269.53
00:23:58|2269.31
00:23:58|2269.31
00:24:00|2269.31
00:24:00|2269.31
00:24:01|2269.4
00:24:03|2269.34
00:24:04|2269.34
00:24:05|2269.29
00:24:06|2269.29
00:24:07|2269.41
00:24:08|2269.41
00:24:09|2269.54
00:24:10|2269.54
00:24:11|2269.27
00:24:12|2269.27
00:24:13|2269.27
00:24:14|2269.27
00:24:15|2269.27
00:24:16|2269.31
00:24:17|2269.31
00:24:18|2269.6
00:24:20|2269.29
00:24:21|2269.29
00:24:21|2269.29
00:24:22|2269.54
00:24:23|2269.27
00:24:24|2269.18
00:24:25|2269.18
00:24:26|2269.18
00:24:27|2269.04
00:24:29|2269.2
00:24:30|2269.2
00:24:30|2269.2
00:24:31|2269.2
00:24:33|2269.2
00:24:33|2269.52
00:24:34|2269.52
00:24:36|2269.52
00:24:37|2269.04
00:24:38|2269.04
00:24:39|2269.35
00:24:40|2269.35
00:24:41|2269.35
00:24:42|2269.35
00:24:43|2269.35
00:24:44|2269.35
00:24:45|2269.35
00:24:46|2269.15
00:24:47|2269.11
00:24:48|2269.11
00:24:49|2269.11
00:24:50|2269.29
00:24:51|2269.29
00:24:52|2269.29
00:24:53|2269.29
00:24:54|2269.29
00:24:56|2269.29
00:24:56|2269.29
00:24:57|2269.29
00:24:59|2269.29
00:24:59|2269.29
00:25:00|2269.29
00:25:02|2269.29
00:25:02|2269.01
00:25:05|2269.01
00:25:06|2269.01
00:25:07|2269.01
00:25:07|2269.5
00:25:09|2269.5
00:25:10|2269.5
00:25:11|2270.22
00:25:12|2270.22
00:25:12|2270.22
00:25:14|2270.37
00:25:15|2270.42
00:25:16|2270.47
00:25:17|2270.27
00:25:18|2270.27
00:25:18|2270.04
00:25:19|2270.11
00:25:21|2270.11
00:25:22|2270.11
00:25:23|2270.11
00:25:24|2270.06
00:25:25|2270.28
00:25:26|2270.28
00:25:27|2270.55
00:25:28|2270.55
00:25:29|2270.55
00:25:30|2270.55
00:25:31|2270.71
00:25:32|2270.79
00:25:33|2270.79
00:25:34|2270.79
00:25:35|2270.79
00:25:36|2270.78
00:25:37|2270.66
00:25:38|2270.66
00:25:39|2270.66
00:25:40|2270.66
00:25:41|2270.66
00:25:42|2270.66
00:25:43|2270.66
00:25:44|2270.66
00:25:45|2271.28
00:25:46|2270.83
00:25:47|2270.83
00:25:48|2271.01
00:25:49|2270.91
00:25:50|2270.91
00:25:51|2270.91
00:25:52|2270.91
00:25:53|2270.9
00:25:54|2270.91
00:25:55|2270.91
00:25:56|2270.91
00:25:57|2270.91
00:25:58|2270.91
00:25:59|2270.91
00:26:00|2270.91
00:26:01|2271.2
00:26:02|2271.2
00:26:03|2271.29
00:26:04|2271.73
00:26:05|2271.73
00:26:06|2271.48
00:26:07|2271.48
00:26:09|2271.48
00:26:09|2271.46
00:26:10|2271.46
00:26:12|2271.43
00:26:13|2271.43
00:26:13|2271.71
00:26:14|2271.71
00:26:15|2271.71
00:26:16|2271.76
00:26:17|2271.76
00:26:19|2271.76
00:26:20|2271.76
00:26:20|2271.15
00:26:22|2271.15
00:26:22|2271.15
00:26:23|2271.15
00:26:24|2271.15
00:26:25|2271.14
00:26:26|2271.14
00:26:27|2270.62
00:26:28|2270.62
00:26:29|2270.64
00:26:31|2271.
00:26:31|2271.04
00:26:32|2270.74
00:26:33|2270.9
00:26:34|2270.9
00:26:35|2270.9
00:26:36|2270.9
00:26:38|2270.73
00:26:39|2270.73
00:26:40|2270.73
00:26:41|2270.65
00:26:42|2270.65
00:26:43|2270.89
00:26:44|2270.89
00:26:45|2270.89
00:26:46|2270.89
00:26:47|2270.89
00:26:48|2270.63
00:26:49|2270.63
00:26:50|2270.63
00:26:51|2270.63
00:26:52|2270.63
00:26:53|2270.63
00:26:54|2270.46
00:26:55|2270.8
00:26:56|2270.8
00:26:57|2270.8
00:26:59|2270.98
00:27:00|2270.42
00:27:01|2270.42
00:27:01|2270.87
00:27:02|2270.93
00:27:03|2270.93
00:27:04|2270.93
00:27:06|2270.87
00:27:07|2270.87
00:27:08|2270.87
00:27:09|2270.19
00:27:10|2270.19
00:27:11|2270.19
00:27:12|2270.13
00:27:13|2270.13
00:27:14|2270.33
00:27:15|2270.33
00:27:16|2270.33
00:27:17|2269.75
00:27:18|2270.42
00:27:19|2270.09
00:27:21|2270.22
00:27:22|2270.18
00:27:23|2270.18
00:27:24|2270.18
00:27:25|2270.18
00:27:25|2270.18
00:27:27|2270.18
00:27:28|2270.21
00:27:29|2270.21
00:27:30|2270.1
00:27:31|2270.15
00:27:32|2270.15
00:27:33|2270.15
00:27:34|2270.15
00:27:35|2270.15
00:27:36|2270.15
00:27:37|2270.26
00:27:38|2270.26
00:27:39|2270.26
00:27:40|2270.26
00:27:41|2270.26
00:27:42|2270.26
00:27:43|2270.26
00:27:44|2270.26
00:27:45|2269.9
00:27:46|2269.9
00:27:47|2270.2
00:27:48|2270.2
00:27:49|2270.46
00:27:50|2269.92
00:27:51|2269.92
00:27:52|2269.92
00:27:53|2269.9
00:27:54|2269.65
00:27:55|2269.65
00:27:56|2269.7
00:27:57|2269.68
00:27:58|2269.68
00:27:59|2269.68
00:28:00|2269.68
00:28:01|2269.38
00:28:02|2269.49
00:28:03|2269.43
00:28:04|2269.43
00:28:05|2269.43
00:28:06|2269.43
00:28:08|2269.43
00:28:09|2269.43
00:28:10|2269.43
00:28:11|2269.43
00:28:12|2269.43
00:28:13|2269.43
00:28:14|2269.43
00:28:15|2268.51
00:28:16|2268.58
00:28:17|2268.49
00:28:18|2268.66
00:28:19|2268.25
00:28:20|2268.02
00:28:21|2268.02
00:28:22|2268.02
00:28:23|2268.42
00:28:24|2268.51
00:28:26|2268.59
00:28:26|2268.59
00:28:27|2268.78
00:28:28|2268.78
00:28:30|2268.52
00:28:30|2268.66
00:28:32|2268.48
00:28:32|2268.61
00:28:34|2268.64
00:28:35|2268.3
00:28:35|2268.09
00:28:36|2268.02
00:28:38|2268.02
00:28:38|2268.02
00:28:39|2268.02
00:28:40|2268.25
00:28:41|2268.43
00:28:43|2268.43
00:28:43|2268.43
00:28:44|2268.43
00:28:45|2268.39
00:28:46|2268.39
00:28:47|2268.39
00:28:48|2268.39
00:28:49|2268.39
00:28:51|2268.39
00:28:52|2268.39
00:28:52|2268.39
00:28:54|2268.39
00:28:54|2268.39
00:28:55|2268.51
00:28:56|2268.51
00:28:57|2268.51
00:28:59|2268.51
00:29:00|2268.33
00:29:01|2268.33
00:29:02|2268.33
00:29:03|2268.33
00:29:04|2268.33
00:29:05|2268.33
00:29:06|2268.6
00:29:07|2268.52
00:29:09|2268.52
00:29:11|2268.52
00:29:11|2268.52
00:29:13|2268.2
00:29:14|2268.2
00:29:15|2268.2
00:29:16|2268.34
00:29:16|2268.34
00:29:18|2268.41
00:29:18|2268.41
00:29:20|2268.41
00:29:20|2268.41
00:29:22|2268.41
00:29:22|2268.41
00:29:24|2268.21
00:29:25|2267.73
00:29:26|2267.86
00:29:27|2267.86
00:29:28|2267.69
00:29:30|2267.69
00:29:31|2267.69
00:29:31|2267.71
00:29:32|2267.71
00:29:33|2267.71
00:29:34|2267.71
00:29:36|2267.71
00:29:36|2267.71
00:29:38|2267.71
00:29:39|2267.71
00:29:39|2267.71
00:29:40|2267.71
00:29:42|2267.71
00:29:44|2268.77
00:29:44|2268.36
00:29:45|2268.09
00:29:46|2268.09
00:29:48|2268.09
00:29:49|2268.2
00:29:50|2268.2
00:29:51|2268.31
00:29:52|2268.31
00:29:53|2268.31
00:29:54|2268.31
00:29:55|2268.31
00:29:56|2268.31
00:29:58|2267.94
00:29:59|2267.78
00:30:00|2267.78
00:30:01|2267.96
00:30:02|2268.07
00:30:03|2268.1
00:30:04|2268.1
00:30:05|2267.78
00:30:06|2267.78
00:30:07|2267.78
00:30:08|2267.78
00:30:10|2267.44
00:30:10|2267.51
00:30:12|2267.51
00:30:13|2267.51
00:30:13|2267.51
00:30:14|2267.41
00:30:16|2267.56
00:30:16|2267.56
00:30:17|2267.56
00:30:18|2267.56
00:30:19|2267.68
00:30:21|2267.67
00:30:22|2267.57
00:30:23|2267.57
00:30:24|2267.57
00:30:25|2267.57
00:30:26|2267.57
00:30:27|2267.57
00:30:28|2267.57
00:30:29|2267.09
00:30:30|2266.93
00:30:31|2266.93
00:30:33|2266.93
00:30:33|2266.93
00:30:35|2267.38
00:30:36|2267.59
00:30:37|2267.76
00:30:38|2267.76
00:30:39|2267.76
00:30:40|2267.4
00:30:41|2267.48
00:30:42|2267.4
00:30:43|2267.4
00:30:44|2267.4
00:30:45|2267.18
00:30:46|2267.18
00:30:48|2267.26
00:30:49|2267.3
00:30:51|2267.11
00:30:52|2267.11
00:30:53|2267.11
00:30:54|2266.91
00:30:54|2266.91
00:30:56|2266.91
00:30:57|2266.74
00:30:58|2266.74
00:30:59|2266.78
00:31:00|2266.78
00:31:01|2266.63
00:31:01|2266.29
00:31:03|2266.29
00:31:03|2266.29
00:31:04|2266.29
00:31:06|2266.29
00:31:07|2266.2
00:31:07|2266.12
00:31:09|2266.5
00:31:09|2266.4
00:31:11|2266.4
00:31:12|2266.4
00:31:13|2266.15
00:31:14|2266.06
00:31:15|2266.11
00:31:16|2266.33
00:31:17|2266.14
00:31:18|2266.11
00:31:19|2266.11
00:31:20|2266.11
00:31:21|2266.11
00:31:22|2266.11
00:31:23|2266.07
00:31:24|2266.07
00:31:25|2266.07
00:31:26|2265.81
00:31:27|2265.81
00:31:27|2266.07
00:31:28|2265.75
00:31:29|2265.75
00:31:31|2266.07
00:31:32|2265.57
00:31:34|2265.46
00:31:35|2265.24
00:31:36|2264.82
00:31:37|2264.82
00:31:38|2264.77
00:31:39|2264.77
00:31:40|2264.77
00:31:41|2264.31
00:31:42|2264.31
00:31:43|2264.31
00:31:44|2264.59
00:31:45|2264.41
00:31:46|2264.27
00:31:47|2264.02
00:31:48|2263.64
00:31:49|2263.11
00:31:50|2263.06
00:31:51|2262.33
00:31:52|2262.98
00:31:53|2262.68
00:31:54|2263.09
00:31:55|2263.28
00:31:56|2262.82
00:31:57|2262.75
00:31:58|2262.77
00:31:59|2262.77
00:32:01|2262.61
00:32:01|2262.74
00:32:03|2262.74
00:32:04|2262.74
00:32:05|2261.86
00:32:05|2261.31
00:32:07|2261.55
00:32:08|2261.55
00:32:09|2261.12
00:32:10|2261.66
00:32:10|2261.21
00:32:12|2260.61
00:32:13|2259.93
00:32:14|2259.99
00:32:15|2260.67
00:32:16|2260.67
00:32:17|2260.29
00:32:18|2260.65
00:32:19|2260.65
00:32:20|2260.65
00:32:21|2260.65
00:32:22|2260.33
00:32:24|2260.74
00:32:25|2260.74
00:32:25|2260.78
00:32:27|2260.81
00:32:27|2260.74
00:32:28|2260.74
00:32:30|2260.76
00:32:31|2260.79
00:32:32|2261.38
00:32:33|2261.22
00:32:34|2260.71
00:32:36|2260.71
00:32:36|2260.95
00:32:38|2260.95
00:32:38|2260.95
00:32:40|2260.85
00:32:41|2260.81
00:32:42|2260.81
00:32:43|2261.07
00:32:44|2260.76
00:32:45|2260.87
00:32:46|2260.56
00:32:47|2260.23
00:32:48|2260.41
00:32:48|2260.46
00:32:50|2260.52
00:32:50|2260.22
00:32:52|2260.22
00:32:52|2260.61
00:32:54|2260.61
00:32:55|2260.61
00:32:56|2260.61
00:32:57|2260.61
00:32:57|2260.23
00:32:59|2260.23
00:33:00|2259.95
00:33:01|2259.95
00:33:02|2260.69
00:33:03|2261.02
00:33:05|2260.62
00:33:05|2260.92
00:33:06|2261.08
00:33:07|2261.08
00:33:08|2261.08
00:33:09|2261.77
00:33:10|2261.96
00:33:11|2261.96
00:33:12|2261.88
00:33:13|2261.37
00:33:14|2261.22
00:33:15|2261.43
00:33:17|2261.12
00:33:17|2261.12
00:33:19|2260.81
00:33:20|2260.81
00:33:20|2261.09
00:33:21|2260.95
00:33:22|2260.95
00:33:23|2261.23
00:33:24|2261.82
00:33:26|2261.82
00:33:27|2261.88
00:33:28|2261.88
00:33:29|2261.88
00:33:30|2261.88
00:33:31|2262.
00:33:31|2262.21
00:33:33|2262.21
00:33:33|2262.21
00:33:35|2262.21
00:33:36|2262.21
00:33:38|2261.91
00:33:38|2261.67
00:33:39|2261.45
00:33:40|2260.99
00:33:42|2261.21
00:33:42|2261.34
00:33:43|2261.45
00:33:44|2261.68
00:33:45|2261.58
00:33:46|2261.58
00:33:47|2261.58
00:33:49|2262.11
00:33:51|2261.83
00:33:51|2262.01
00:33:52|2262.01
00:33:54|2262.03
00:33:55|2262.03
00:33:55|2262.03
00:33:56|2261.57
00:33:57|2261.66
00:33:58|2261.65
00:34:00|2262.03
00:34:01|2262.03
00:34:02|2261.9
00:34:02|2261.68
00:34:03|2262.02
00:34:05|2261.95
00:34:06|2262.47
00:34:06|2262.38
00:34:08|2262.39
00:34:08|2262.39
00:34:09|2262.39
00:34:10|2262.39
00:34:11|2262.39
00:34:12|2262.39
00:34:13|2262.39
00:34:15|2262.24
00:34:16|2262.05
00:34:17|2262.55
00:34:17|2262.57
00:34:19|2262.56
00:34:20|2262.56
00:34:21|2262.26
00:34:21|2262.61
00:34:22|2262.61
00:34:24|2262.61
00:34:24|2262.52
00:34:26|2262.37
00:34:27|2262.37
00:34:29|2262.54
00:34:29|2262.58
00:34:30|2262.62
00:34:31|2262.62
00:34:32|2262.14
00:34:33|2262.14
00:34:34|2262.21
00:34:36|2262.28
00:34:36|2262.28
00:34:38|2262.28
00:34:39|2262.28
00:34:40|2262.59
00:34:40|2262.59
00:34:42|2262.59
00:34:42|2262.59
00:34:43|2262.26
00:34:44|2262.24
00:34:45|2262.34
00:34:46|2262.34
00:34:47|2262.34
00:34:48|2262.46
00:34:49|2262.67
00:34:51|2262.68
00:34:52|2262.62
00:34:53|2262.62
00:34:54|2262.62
00:34:54|2263.06
00:34:56|2263.06
00:34:58|2263.43
00:34:58|2263.48
00:35:00|2263.64
00:35:01|2263.42
00:35:01|2263.21
00:35:03|2263.18
00:35:03|2263.3
00:35:05|2263.3
00:35:06|2263.43
00:35:07|2263.43
00:35:08|2263.08
00:35:09|2263.02
00:35:09|2263.11
00:35:10|2262.92
00:35:11|2262.99
00:35:12|2262.71
00:35:13|2262.48
00:35:15|2262.11
00:35:16|2262.08
00:35:17|2261.89
00:35:18|2261.89
00:35:19|2261.89
00:35:20|2262.35
00:35:21|2262.23
00:35:21|2262.02
00:35:23|2262.67
00:35:24|2262.67
00:35:24|2262.67
00:35:26|2262.04
00:35:26|2262.04
00:35:28|2262.04
00:35:29|2262.15
00:35:30|2262.38
00:35:31|2262.38
00:35:31|2261.8
00:35:32|2261.8
00:35:34|2261.8
00:35:35|2261.8
00:35:36|2261.8
00:35:38|2261.48
00:35:38|2261.48
00:35:39|2261.48
00:35:40|2261.48
00:35:41|2261.48
00:35:43|2261.53
00:35:44|2261.31
00:35:45|2261.31
00:35:46|2261.31
00:35:47|2261.07
00:35:47|2261.07
00:35:48|2260.81
00:35:49|2260.81
00:35:51|2260.56
00:35:52|2260.77
00:35:54|2260.77
00:35:55|2260.35
00:35:56|2260.43
00:35:58|2260.45
00:35:59|2260.45
00:36:00|2260.15
00:36:02|2260.66
00:36:02|2260.84
00:36:03|2261.
00:36:05|2260.86
00:36:06|2260.86
00:36:06|2260.62
00:36:08|2260.87
00:36:08|2260.87
00:36:10|2260.97
00:36:11|2260.97
00:36:11|2260.63
00:36:12|2260.3
00:36:14|2260.3
00:36:14|2260.3
00:36:16|2261.02
00:36:17|2261.22
00:36:18|2261.31
00:36:18|2261.03
00:36:20|2261.03
00:36:21|2261.49
00:36:22|2261.39
00:36:23|2260.83
00:36:24|2260.86
00:36:25|2260.92
00:36:26|2260.65
00:36:27|2260.65
00:36:28|2260.3
00:36:29|2260.3
00:36:30|2260.54
00:36:30|2260.74
00:36:32|2261.12
00:36:33|2261.12
00:36:34|2261.12
00:36:35|2261.12
00:36:36|2261.12
00:36:37|2261.12
00:36:38|2261.12
00:36:39|2261.12
00:36:40|2260.99
00:36:41|2261.23
00:36:42|2261.28
00:36:43|2261.22
00:36:44|2261.22
00:36:45|2261.22
00:36:46|2261.07
00:36:47|2261.07
00:36:48|2261.24
00:36:49|2261.61
00:36:50|2261.52
00:36:51|2261.46
00:36:52|2261.46
00:36:53|2261.29
00:36:54|2260.97
00:36:55|2260.88
00:36:56|2260.88
00:36:57|2260.88
00:36:58|2260.88
00:36:59|2260.88
00:37:00|2260.48
00:37:01|2260.48
00:37:02|2260.48
00:37:04|2260.48
00:37:04|2260.62
00:37:05|2260.62
00:37:06|2260.48
00:37:07|2260.57
00:37:08|2260.57
00:37:10|2260.5
00:37:10|2260.5
00:37:12|2260.64
00:37:12|2260.72
00:37:14|2260.72
00:37:14|2260.72
00:37:15|2260.72
00:37:16|2260.73
00:37:17|2260.73
00:37:18|2260.56
00:37:19|2260.56
00:37:20|2260.19
00:37:22|2260.19
00:37:22|2260.13
00:37:24|2260.
00:37:24|2260.27
00:37:25|2260.27
00:37:26|2260.27
00:37:27|2259.95
00:37:28|2259.9
00:37:29|2259.77
00:37:30|2259.77
00:37:31|2259.74
00:37:32|2260.22
00:37:34|2260.22
00:37:35|2260.22
00:37:35|2260.22
00:37:36|2259.63
00:37:38|2259.52
00:37:39|2259.49
00:37:41|2259.19
00:37:41|2259.01
00:37:42|2259.01
00:37:43|2259.01
00:37:44|2259.38
00:37:46|2258.97
00:37:47|2258.82
00:37:47|2258.89
00:37:49|2258.89
00:37:51|2258.77
00:37:51|2259.02
00:37:53|2259.02
00:37:54|2259.02
00:37:55|2259.02
00:37:55|2258.35
00:37:58|2257.96
00:37:59|2258.68
00:38:00|2259.28
00:38:00|2259.44
00:38:01|2259.14
00:38:03|2259.14
00:38:04|2259.14
00:38:05|2259.14
00:38:06|2259.14
00:38:07|2259.14
00:38:08|2259.38
00:38:09|2259.23
00:38:10|2259.29
00:38:11|2259.52
00:38:12|2258.93
00:38:12|2258.81
00:38:14|2258.66
00:38:15|2258.27
00:38:15|2257.8
00:38:17|2257.77
00:38:17|2258.53
00:38:19|2258.5
00:38:20|2258.5
00:38:21|2258.5
00:38:22|2258.5
00:38:22|2258.5
00:38:24|2258.33
00:38:24|2258.2
00:38:26|2258.16
00:38:27|2258.58
00:38:28|2258.65
00:38:29|2258.65
00:38:30|2258.65
00:38:31|2258.05
00:38:32|2258.23
00:38:33|2258.23
00:38:34|2258.24
00:38:35|2258.01
00:38:36|2257.92
00:38:37|2257.77
00:38:38|2257.62
00:38:39|2257.62
00:38:40|2257.71
00:38:42|2257.8
00:38:43|2257.8
00:38:43|2257.61
00:38:44|2257.98
00:38:46|2257.97
00:38:46|2257.5
00:38:47|2257.5
00:38:48|2257.71
00:38:50|2257.71
00:38:51|2257.98
00:38:51|2257.79
00:38:52|2257.79
00:38:53|2257.88
00:38:55|2258.2
00:38:56|2257.92
00:38:57|2257.77
00:38:59|2257.77
00:39:00|2258.09
00:39:01|2257.86
00:39:02|2258.09
00:39:03|2257.94
00:39:04|2257.94
00:39:05|2257.94
00:39:06|2258.2
00:39:07|2258.4
00:39:08|2258.64
00:39:09|2258.61
00:39:10|2258.52
00:39:11|2258.04
00:39:12|2258.03
00:39:13|2258.03
00:39:14|2258.03
00:39:15|2258.14
00:39:16|2258.21
00:39:17|2258.29
00:39:18|2258.22
00:39:19|2258.67
00:39:20|2258.46
00:39:21|2258.09
00:39:22|2258.09
00:39:23|2258.09
00:39:24|2258.25
00:39:25|2258.43
00:39:26|2258.43
00:39:27|2258.52
00:39:28|2258.52
00:39:29|2258.31
00:39:30|2258.31
00:39:31|2258.31
00:39:32|2258.31
00:39:33|2259.06
00:39:35|2259.21
00:39:36|2259.4
00:39:36|2259.32
00:39:37|2259.32
00:39:38|2259.09
00:39:39|2259.18
00:39:40|2259.18
00:39:42|2259.18
00:39:42|2259.2
00:39:43|2259.31
00:39:44|2259.31
00:39:45|2259.5
00:39:46|2259.56
00:39:47|2259.58
00:39:49|2259.91
00:39:49|2259.76
00:39:50|2259.76
00:39:52|2259.76
00:39:52|2259.76
00:39:54|2259.85
00:39:54|2259.85
00:39:56|2259.85
00:39:58|2260.5
00:39:58|2260.85
00:39:59|2260.85
00:40:00|2260.85
00:40:01|2260.85
00:40:03|2261.34
00:40:04|2260.98
00:40:05|2260.65
00:40:06|2260.72
00:40:06|2260.72
00:40:08|2260.86
00:40:09|2260.78
00:40:10|2260.76
00:40:11|2260.54
00:40:12|2260.12
00:40:13|2260.12
00:40:14|2260.59
00:40:15|2260.59
00:40:16|2260.59
00:40:17|2259.33
00:40:18|2259.4
00:40:20|2258.82
00:40:20|2259.01
00:40:21|2258.9
00:40:23|2259.15
00:40:23|2259.33
00:40:25|2259.33
00:40:25|2259.52
00:40:27|2259.52
00:40:28|2260.02
00:40:29|2260.02
00:40:29|2259.64
00:40:31|2259.64
00:40:32|2259.92
00:40:32|2259.92
00:40:34|2259.9
00:40:34|2259.9
00:40:36|2259.9
00:40:37|2259.69
00:40:38|2259.69
00:40:38|2259.69
00:40:39|2259.69
00:40:41|2259.69
00:40:43|2260.07
00:40:43|2260.07
00:40:45|2260.07
00:40:45|2260.07
00:40:47|2260.17
00:40:47|2260.17
00:40:49|2260.17
00:40:50|2260.17
00:40:51|2260.27
00:40:52|2260.42
00:40:53|2260.42
00:40:54|2260.58
00:40:55|2260.58
00:40:57|2260.58
00:40:57|2261.13
00:40:59|2260.97
00:40:59|2260.61
00:41:00|2260.61
00:41:01|2260.61
00:41:03|2260.84
00:41:03|2260.84
00:41:05|2260.84
00:41:06|2260.84
00:41:07|2260.84
00:41:08|2260.84
00:41:09|2261.72
00:41:10|2262.21
00:41:10|2262.36
00:41:11|2262.36
00:41:13|2262.36
00:41:14|2262.36
00:41:15|2262.16
00:41:16|2262.16
00:41:16|2261.86
00:41:17|2261.76
00:41:19|2262.34
00:41:20|2262.34
00:41:20|2262.34
00:41:22|2262.34
00:41:23|2262.34
00:41:24|2261.77
00:41:25|2261.77
00:41:26|2261.77
00:41:27|2261.77
00:41:28|2261.68
00:41:29|2261.68
00:41:30|2261.68
00:41:31|2261.72
00:41:32|2261.19
00:41:33|2260.84
00:41:34|2260.63
00:41:35|2260.96
00:41:36|2260.61
00:41:37|2261.11
00:41:38|2260.81
00:41:39|2260.81
00:41:40|2260.81
00:41:41|2260.81
00:41:42|2260.12
00:41:44|2260.12
00:41:44|2259.88
00:41:46|2259.69
00:41:46|2259.38
00:41:47|2259.55
00:41:49|2259.53
00:41:50|2259.5
00:41:51|2259.5
00:41:52|2259.81
00:41:53|2259.84
00:41:53|2259.91
00:41:54|2259.93
00:41:56|2259.83
00:41:58|2259.83
00:41:58|2259.83
00:41:59|2259.83
00:42:00|2259.83
00:42:02|2260.22
00:42:03|2260.21
00:42:04|2260.21
00:42:05|2260.76
00:42:05|2260.35
00:42:06|2260.61
00:42:08|2260.28
00:42:09|2260.28
00:42:09|2260.28
00:42:11|2260.28
00:42:12|2260.74
00:42:13|2260.74
00:42:14|2260.93
00:42:15|2260.96
00:42:16|2260.96
00:42:17|2261.09
00:42:18|2260.63
00:42:19|2260.63
00:42:20|2260.63
00:42:21|2261.17
00:42:22|2260.99
00:42:23|2260.84
00:42:24|2260.2
00:42:25|2260.18
00:42:26|2260.18
00:42:27|2260.07
00:42:28|2259.7
00:42:29|2259.7
00:42:30|2259.92
00:42:31|2260.12
00:42:33|2260.29
00:42:34|2260.42
00:42:34|2260.41
00:42:35|2260.41
00:42:36|2260.47
00:42:37|2260.47
00:42:38|2260.65
00:42:39|2260.67
00:42:40|2260.67
00:42:41|2260.34
00:42:42|2260.33
00:42:43|2260.33
00:42:45|2260.33
00:42:45|2260.62
00:42:46|2260.62
00:42:47|2260.62
00:42:49|2260.87
00:42:50|2260.83
00:42:50|2260.83
00:42:52|2260.83
00:42:52|2260.83
00:42:53|2260.83
00:42:55|2260.81
00:42:55|2260.81
00:42:56|2260.81
00:42:58|2261.29
00:42:59|2260.89
00:42:59|2260.89
00:43:01|2260.89
00:43:01|2261.81
00:43:03|2261.41
00:43:04|2261.41
00:43:05|2261.55
00:43:06|2261.55
00:43:07|2261.55
00:43:08|2261.55
00:43:09|2261.55
00:43:10|2261.7
00:43:11|2261.7
00:43:12|2261.7
00:43:13|2261.48
00:43:14|2261.48
00:43:15|2261.48
00:43:16|2261.48
00:43:17|2261.45
00:43:18|2261.36
00:43:19|2261.36
00:43:20|2262.02
00:43:21|2261.84
00:43:22|2261.84
00:43:23|2261.6
00:43:25|2261.84
00:43:26|2261.84
00:43:26|2261.84
00:43:27|2261.84
00:43:28|2261.19
00:43:30|2261.3
00:43:30|2261.28
00:43:31|2261.28
00:43:33|2261.28
00:43:33|2261.56
00:43:34|2261.56
00:43:35|2261.56
00:43:37|2261.56
00:43:38|2261.56
00:43:38|2261.56
00:43:40|2261.56
00:43:40|2261.56
00:43:42|2261.56
00:43:42|2261.56
00:43:43|2261.56
00:43:45|2261.56
00:43:45|2261.56
00:43:47|2261.41
00:43:48|2261.41
00:43:49|2261.49
00:43:50|2261.49
00:43:51|2261.49
00:43:52|2261.34
00:43:53|2261.69
00:43:54|2261.67
00:43:55|2261.78
00:43:56|2261.89
00:43:57|2262.06
00:43:58|2261.82
00:44:00|2261.82
00:44:00|2261.82
00:44:01|2261.82
00:44:03|2262.21
00:44:03|2262.62
00:44:04|2262.61
00:44:05|2262.82
00:44:07|2262.82
00:44:08|2262.84
00:44:09|2262.52
00:44:10|2262.31
00:44:11|2262.17
00:44:12|2261.98
00:44:12|2262.06
00:44:13|2262.06
00:44:15|2262.06
00:44:16|2262.18
00:44:17|2262.18
00:44:19|2262.18
00:44:19|2262.18
00:44:20|2262.18
00:44:22|2262.01
00:44:22|2262.01
00:44:24|2262.01
00:44:25|2262.3
00:44:25|2262.41
00:44:26|2262.41
00:44:27|2261.85
00:44:28|2261.85
00:44:29|2261.85
00:44:31|2262.46
00:44:31|2262.43
00:44:32|2262.43
00:44:33|2262.39
00:44:35|2262.39
00:44:35|2262.39
00:44:36|2262.39
00:44:37|2262.39
00:44:38|2261.69
00:44:40|2261.53
00:44:41|2261.53
00:44:42|2261.56
00:44:42|2261.56
00:44:43|2261.56
00:44:44|2261.56
00:44:46|2261.56
00:44:47|2261.56
00:44:48|2261.56
00:44:49|2261.89
00:44:50|2262.01
00:44:51|2262.01
00:44:52|2262.01
00:44:53|2262.01
00:44:54|2261.78
00:44:55|2261.78
00:44:56|2261.78
00:44:57|2261.78
00:44:58|2261.78
00:44:59|2261.78
00:45:00|2261.78
00:45:01|2261.78
00:45:02|2261.97
00:45:04|2262.14
00:45:04|2262.33
00:45:05|2262.37
00:45:06|2262.11
00:45:07|2262.47
00:45:09|2262.47
00:45:10|2262.47
00:45:10|2261.95
00:45:12|2261.78
00:45:13|2261.86
00:45:13|2262.21
00:45:14|2262.21
00:45:15|2262.37
00:45:16|2262.37
00:45:18|2262.37
00:45:19|2262.37
00:45:20|2262.29
00:45:20|2262.29
00:45:22|2262.29
00:45:23|2262.29
00:45:24|2262.29
00:45:25|2262.07
00:45:26|2262.07
00:45:27|2262.07
00:45:28|2262.07
00:45:29|2262.14
00:45:30|2261.77
00:45:30|2261.78
00:45:32|2261.66
00:45:32|2261.77
00:45:34|2261.52
00:45:35|2261.52
00:45:36|2261.52
00:45:37|2261.52
00:45:38|2261.52
00:45:39|2262.09
00:45:40|2262.35
00:45:41|2262.35
00:45:42|2262.61
00:45:43|2262.61
00:45:44|2262.8
00:45:45|2262.8
00:45:46|2262.5
00:45:47|2262.5
00:45:47|2262.28
00:45:49|2262.28
00:45:50|2262.28
00:45:51|2262.28
00:45:52|2262.28
00:45:53|2262.28
00:45:54|2262.28
00:45:55|2262.28
00:45:57|2262.28
00:45:58|2262.28
00:45:59|2262.28
00:45:59|2262.28
00:46:01|2262.28
00:46:02|2262.28
00:46:04|2262.95
00:46:04|2262.95
00:46:06|2262.95
00:46:07|2262.95
00:46:08|2262.45
00:46:08|2262.45
00:46:09|2262.45
00:46:11|2262.3
00:46:11|2262.4
00:46:12|2262.4
00:46:13|2262.43
00:46:15|2262.05
00:46:15|2262.05
00:46:16|2262.05
00:46:18|2262.05
00:46:19|2262.05
00:46:20|2262.05
00:46:20|2262.5
00:46:22|2262.65
00:46:23|2262.6
00:46:24|2262.57
00:46:25|2262.19
00:46:26|2262.19
00:46:27|2262.19
00:46:27|2262.19
00:46:29|2262.19
00:46:29|2261.94
00:46:31|2261.94
00:46:32|2261.8
00:46:33|2261.8
00:46:34|2261.8
00:46:35|2261.8
00:46:36|2261.8
00:46:37|2262.01
00:46:38|2262.01
00:46:39|2262.06
00:46:40|2262.06
00:46:41|2262.06
00:46:42|2262.06
00:46:43|2262.06
00:46:44|2262.06
00:46:45|2262.1
00:46:46|2262.19
00:46:47|2262.29
00:46:48|2262.29
00:46:49|2262.22
00:46:50|2262.57
00:46:51|2262.57
00:46:52|2262.57
00:46:53|2262.57
00:46:54|2262.57
00:46:55|2262.57
00:46:56|2262.59
00:46:58|2262.8
00:46:58|2262.44
00:47:00|2262.44
00:47:00|2262.31
00:47:02|2262.57
00:47:04|2262.93
00:47:05|2263.27
00:47:07|2263.26
00:47:07|2263.5
00:47:08|2263.5
00:47:10|2263.5
00:47:10|2263.3
00:47:12|2263.3
00:47:12|2263.3
00:47:14|2263.25
00:47:15|2263.32
00:47:15|2263.39
00:47:16|2263.39
00:47:17|2263.39
00:47:19|2263.59
00:47:19|2263.59
00:47:20|2263.83
00:47:21|2263.99
00:47:22|2263.99
00:47:24|2263.57
00:47:24|2263.57
00:47:26|2263.57
00:47:26|2263.57
00:47:28|2263.57
00:47:28|2263.5
00:47:29|2263.5
00:47:31|2263.5
00:47:31|2263.5
00:47:33|2263.5
00:47:33|2264.
00:47:34|2264.25
00:47:36|2263.96
00:47:36|2263.96
00:47:37|2263.74
00:47:38|2263.74
00:47:40|2263.56
00:47:40|2263.25
00:47:41|2262.92
00:47:42|2262.92
00:47:44|2262.92
00:47:44|2262.8
00:47:45|2262.8
00:47:46|2262.8
00:47:47|2263.25
00:47:49|2263.25
00:47:50|2262.68
00:47:51|2262.64
00:47:52|2262.45
00:47:53|2262.45
00:47:54|2262.45
00:47:55|2262.45
00:47:56|2262.45
00:47:57|2262.45
00:47:58|2262.45
00:47:59|2262.45
00:48:00|2263.18
00:48:01|2263.18
00:48:02|2263.18
00:48:03|2262.79
00:48:04|2262.79
00:48:06|2262.79
00:48:07|2262.79
00:48:07|2262.79
00:48:09|2262.79
00:48:09|2262.79
00:48:10|2262.79
00:48:11|2262.65
00:48:12|2262.45
00:48:13|2262.32
00:48:14|2262.32
00:48:16|2262.86
00:48:17|2262.86
00:48:17|2262.86
00:48:18|2262.86
00:48:20|2262.86
00:48:21|2262.86
00:48:22|2262.86
00:48:22|2262.93
00:48:23|2262.93
00:48:25|2262.93
00:48:25|2262.93
00:48:27|2262.93
00:48:27|2262.93
00:48:28|2262.93
00:48:30|2262.93
00:48:31|2262.93
00:48:32|2262.89
00:48:32|2262.89
00:48:34|2262.89
00:48:36|2263.37
00:48:36|2263.58
00:48:37|2263.58
00:48:39|2263.58
00:48:39|2263.58
00:48:40|2263.67
00:48:41|2263.67
00:48:42|2263.79
00:48:43|2263.97
00:48:44|2263.9
00:48:45|2264.2
00:48:46|2264.35
00:48:47|2264.35
00:48:49|2264.35
00:48:49|2264.35
00:48:50|2264.35
00:48:52|2264.06
00:48:53|2264.01
00:48:54|2263.93
00:48:55|2263.93
00:48:56|2263.93
00:48:57|2263.93
00:48:58|2263.93
00:48:59|2263.93
00:49:00|2263.93
00:49:01|2263.93
00:49:02|2264.09
00:49:04|2264.09
00:49:05|2264.09
00:49:06|2264.09
00:49:07|2264.09
00:49:08|2263.74
00:49:08|2263.74
00:49:10|2263.74
00:49:10|2263.74
00:49:12|2263.74
00:49:13|2263.74
00:49:13|2263.7
00:49:14|2263.7
00:49:15|2263.7
00:49:16|2263.7
00:49:18|2264.07
00:49:19|2264.07
00:49:19|2264.07
00:49:21|2264.07
00:49:22|2264.07
00:49:22|2264.07
00:49:24|2264.25
00:49:25|2264.38
00:49:26|2264.61
00:49:26|2264.66
00:49:28|2264.93
00:49:29|2265.
00:49:30|2265.
00:49:31|2265.
00:49:32|2265.
00:49:33|2265.
00:49:34|2264.73
00:49:35|2264.73
00:49:36|2264.73
00:49:37|2264.73
00:49:38|2264.77
00:49:39|2264.77
00:49:40|2264.77
00:49:41|2264.77
00:49:42|2264.98
00:49:43|2264.98
00:49:44|2265.26
00:49:45|2265.26
00:49:46|2264.94
00:49:47|2264.94
00:49:48|2265.23
00:49:49|2265.23
00:49:50|2265.23
00:49:52|2264.75
00:49:53|2264.62
00:49:54|2264.62
00:49:55|2264.62
00:49:56|2264.62
00:49:57|2265.
00:49:58|2265.21
00:49:59|2265.31
00:50:00|2265.31
00:50:01|2265.31
00:50:02|2265.31
00:50:03|2265.31
00:50:04|2265.31
00:50:06|2265.32
00:50:06|2265.32
00:50:08|2264.89
00:50:09|2264.89
00:50:10|2264.89
00:50:11|2264.58
00:50:12|2264.58
00:50:13|2264.73
00:50:14|2264.76
00:50:15|2264.76
00:50:16|2264.84
00:50:17|2265.16
00:50:18|2265.11
00:50:19|2265.11
00:50:20|2265.11
00:50:21|2265.11
00:50:22|2265.11
00:50:23|2265.11
00:50:24|2265.39
00:50:25|2265.65
00:50:26|2265.69
00:50:27|2265.59
00:50:29|2265.59
00:50:29|2265.71
00:50:31|2265.71
00:50:32|2265.92
00:50:32|2265.66
00:50:33|2265.66
00:50:34|2265.66
00:50:35|2265.3
00:50:36|2265.3
00:50:37|2265.28
00:50:38|2265.28
00:50:39|2265.28
00:50:41|2265.28
00:50:41|2265.28
00:50:42|2265.28
00:50:43|2265.51
00:50:44|2265.56
00:50:45|2265.56
00:50:46|2265.56
00:50:48|2265.56
00:50:48|2265.34
00:50:49|2265.2
00:50:50|2265.1
00:50:51|2264.94
00:50:53|2264.77
00:50:53|2264.63
00:50:54|2264.63
00:50:56|2264.63
00:50:57|2264.91
00:50:57|2264.91
00:50:59|2265.26
00:50:59|2265.04
00:51:00|2265.05
00:51:02|2265.05
00:51:03|2265.05
00:51:04|2265.35
00:51:05|2265.35
00:51:06|2265.35
00:51:07|2265.35
00:51:08|2265.35
00:51:09|2265.09
00:51:11|2265.09
00:51:12|2264.8
00:51:13|2264.8
00:51:13|2264.8
00:51:15|2265.11
00:51:16|2265.27
00:51:17|2265.27
00:51:17|2265.27
00:51:19|2265.27
00:51:19|2265.27
00:51:21|2265.27
00:51:22|2265.33
00:51:22|2265.19
00:51:24|2263.88
00:51:25|2264.18
00:51:26|2264.02
00:51:27|2264.02
00:51:28|2264.02
00:51:29|2263.86
00:51:30|2263.86
00:51:31|2263.86
00:51:32|2264.02
00:51:33|2264.02
00:51:33|2264.02
00:51:35|2264.02
00:51:36|2264.2
00:51:37|2264.64
00:51:37|2264.64
00:51:39|2264.34
00:51:40|2264.34
00:51:40|2264.32
00:51:41|2264.32
00:51:43|2264.91
00:51:44|2265.03
00:51:45|2264.92
00:51:46|2264.92
00:51:46|2264.92
00:51:48|2265.04
00:51:48|2265.3
00:51:50|2265.3
00:51:50|2265.3
00:51:52|2265.35
00:51:54|2264.98
00:51:55|2264.98
00:51:56|2264.98
00:51:57|2265.33
00:51:58|2264.87
00:51:59|2264.87
00:52:00|2264.9
00:52:01|2264.9
00:52:02|2264.9
00:52:03|2264.9
00:52:04|2264.9
00:52:05|2264.9
00:52:06|2264.9
00:52:08|2264.63
00:52:09|2264.4
00:52:11|2264.75
00:52:12|2264.75
00:52:12|2264.75
00:52:14|2264.29
00:52:15|2264.29
00:52:15|2264.29
00:52:17|2264.29
00:52:17|2264.63
00:52:19|2264.63
00:52:19|2264.63
00:52:21|2263.96
00:52:22|2263.75
00:52:23|2263.91
00:52:24|2263.91
00:52:25|2263.91
00:52:26|2263.91
00:52:27|2263.91
00:52:28|2263.91
00:52:28|2264.03
00:52:29|2264.03
00:52:32|2264.03
00:52:33|2264.03
00:52:33|2264.19
00:52:34|2264.36
00:52:35|2264.36
00:52:37|2264.36
00:52:37|2264.36
00:52:38|2264.12
00:52:40|2264.12
00:52:41|2264.12
00:52:42|2263.56
00:52:43|2263.56
00:52:43|2263.56
00:52:45|2263.71
00:52:46|2263.44
00:52:46|2263.44
00:52:47|2263.44
00:52:48|2263.44
00:52:49|2263.56
00:52:51|2263.73
00:52:51|2263.73
00:52:52|2263.73
00:52:53|2263.73
00:52:55|2263.72
00:52:56|2263.72
00:52:57|2263.72
00:52:58|2263.38
00:52:59|2263.26
00:53:00|2263.26
00:53:01|2263.46
00:53:02|2263.87
00:53:03|2263.87
00:53:04|2263.87
00:53:05|2263.87
00:53:06|2263.87
00:53:07|2263.87
00:53:08|2263.87
00:53:10|2263.88
00:53:11|2263.88
00:53:11|2263.88
00:53:12|2263.88
00:53:14|2264.13
00:53:15|2264.28
00:53:15|2264.28
00:53:17|2264.28
00:53:17|2264.28
00:53:19|2264.28
00:53:20|2264.37
00:53:21|2264.13
00:53:22|2264.13
00:53:23|2264.13
00:53:24|2264.47
00:53:25|2264.39
00:53:26|2264.39
00:53:27|2264.39
00:53:28|2264.68
00:53:29|2264.68
00:53:29|2264.5
00:53:32|2264.63
00:53:33|2264.63
00:53:33|2264.71
00:53:34|2264.71
00:53:35|2264.06
00:53:37|2263.97
00:53:37|2263.83
00:53:38|2263.83
00:53:40|2263.6
00:53:41|2263.52
00:53:43|2263.81
00:53:43|2263.81
00:53:44|2263.81
00:53:45|2263.96
00:53:47|2263.98
00:53:47|2263.9
00:53:48|2263.9
00:53:49|2263.9
00:53:51|2264.12
00:53:51|2264.12
00:53:53|2264.12
00:53:53|2264.12
00:53:54|2263.84
00:53:56|2264.05
00:53:57|2264.05
00:53:58|2264.05
00:53:59|2263.72
00:54:00|2263.72
00:54:01|2263.72
00:54:02|2263.84
00:54:03|2263.84
00:54:04|2263.84
00:54:05|2263.67
00:54:06|2263.67
00:54:07|2263.34
00:54:08|2263.43
00:54:09|2263.56
00:54:11|2263.56
00:54:12|2263.73
00:54:13|2264.01
00:54:14|2264.01
00:54:15|2264.01
00:54:15|2264.01
00:54:16|2264.01
00:54:17|2264.01
00:54:18|2264.01
00:54:19|2263.6
00:54:21|2263.6
00:54:22|2263.52
00:54:22|2263.52
00:54:24|2263.52
00:54:25|2263.52
00:54:26|2263.52
00:54:26|2263.45
00:54:28|2263.35
00:54:29|2263.35
00:54:30|2263.35
00:54:31|2263.35
00:54:32|2263.35
00:54:33|2263.35
00:54:34|2263.35
00:54:35|2263.35
00:54:36|2263.35
00:54:37|2263.62
00:54:38|2263.87
00:54:39|2263.87
00:54:40|2263.87
00:54:41|2263.87
00:54:42|2263.87
00:54:43|2263.87
00:54:44|2263.87
00:54:45|2263.87
00:54:46|2263.87
00:54:47|2263.87
00:54:48|2263.87
00:54:49|2264.39
00:54:50|2264.58
00:54:51|2264.58
00:54:52|2264.58
00:54:53|2264.58
00:54:54|2264.58
00:54:55|2264.58
00:54:57|2264.58
00:54:58|2264.15
00:54:59|2264.15
00:55:00|2264.15
00:55:00|2264.15
00:55:02|2264.15
00:55:02|2264.15
00:55:04|2264.23
00:55:04|2264.65
00:55:06|2264.65
00:55:07|2264.91
00:55:08|2264.91
00:55:09|2264.91
00:55:09|2265.01
00:55:11|2265.19
00:55:12|2265.19
00:55:12|2265.19
00:55:14|2265.19
00:55:15|2265.19
00:55:16|2265.19
00:55:17|2265.19
00:55:18|2265.19
00:55:19|2265.19
00:55:20|2265.19
00:55:21|2264.68
00:55:22|2264.68
00:55:23|2264.68
00:55:23|2264.99
00:55:25|2264.99
00:55:25|2264.99
00:55:27|2264.99
00:55:28|2265.25
00:55:29|2265.47
00:55:30|2265.47
00:55:31|2265.47
00:55:32|2265.47
00:55:34|2265.74
00:55:35|2265.74
00:55:35|2265.47
00:55:37|2265.47
00:55:37|2265.53
00:55:38|2265.53
00:55:40|2265.21
00:55:41|2265.21
00:55:41|2265.05
00:55:42|2265.44
00:55:44|2265.44
00:55:44|2265.44
00:55:45|2265.44
00:55:47|2265.44
00:55:47|2264.85
00:55:48|2264.85
00:55:49|2264.85
00:55:51|2264.85
00:55:51|2264.85
00:55:52|2264.85
00:55:53|2264.85
00:55:55|2264.85
00:55:55|2264.85
00:55:56|2264.85
00:55:58|2264.96
00:56:00|2265.05
00:56:00|2265.05
00:56:02|2265.05
00:56:02|2265.36
00:56:04|2265.38
00:56:05|2265.38
00:56:05|2265.38
00:56:07|2265.42
00:56:08|2265.42
00:56:09|2265.42
00:56:10|2265.42
00:56:11|2265.42
00:56:12|2265.42
00:56:13|2265.56
00:56:14|2265.42
00:56:14|2265.22
00:56:16|2265.21
00:56:17|2266.08
00:56:18|2266.08
00:56:19|2266.
00:56:20|2266.
00:56:21|2266.
00:56:21|2266.05
00:56:23|2266.05
00:56:24|2266.14
00:56:25|2265.98
00:56:26|2265.97
00:56:28|2265.97
00:56:28|2265.97
00:56:30|2265.97
00:56:30|2265.97
00:56:32|2266.44
00:56:33|2266.44
00:56:34|2266.29
00:56:35|2266.52
00:56:36|2266.52
00:56:37|2266.7
00:56:38|2266.57
00:56:38|2267.44
00:56:40|2267.33
00:56:41|2267.04
00:56:42|2267.04
00:56:43|2267.04
00:56:44|2267.04
00:56:45|2267.06
00:56:46|2267.08
00:56:47|2266.86
00:56:48|2266.86
00:56:49|2267.27
00:56:50|2266.96
00:56:51|2267.46
00:56:52|2267.46
00:56:52|2267.46
00:56:53|2267.05
00:56:55|2267.05
00:56:56|2267.05
00:56:57|2267.05
00:56:57|2267.26
00:56:59|2267.26
00:57:00|2267.26
00:57:01|2267.26
00:57:02|2267.26
00:57:03|2267.26
00:57:04|2267.26
00:57:04|2266.96
00:57:05|2266.96
00:57:07|2266.96
00:57:08|2266.96
00:57:09|2266.96
00:57:10|2266.96
00:57:11|2266.96
00:57:13|2266.96
00:57:14|2266.92
00:57:15|2267.15
00:57:16|2266.82
00:57:17|2266.82
00:57:18|2266.82
00:57:19|2266.82
00:57:21|2266.63
00:57:22|2266.1
00:57:22|2266.06
00:57:23|2265.76
00:57:25|2265.5
00:57:26|2265.8
00:57:26|2265.8
00:57:27|2265.8
00:57:29|2265.63
00:57:29|2265.51
00:57:31|2265.47
00:57:31|2265.47
00:57:32|2264.99
00:57:34|2265.43
00:57:34|2265.47
00:57:36|2265.47
00:57:37|2265.47
00:57:38|2265.47
00:57:39|2265.13
00:57:40|2265.13
00:57:41|2265.13
00:57:42|2265.13
00:57:43|2265.13
00:57:44|2265.13
00:57:45|2265.13
00:57:46|2265.13
00:57:47|2265.13
00:57:48|2265.13
00:57:48|2265.05
00:57:50|2265.05
00:57:51|2265.05
00:57:52|2265.5
00:57:53|2265.36
00:57:54|2265.36
00:57:55|2265.36
00:57:56|2265.36
00:57:57|2265.36
00:57:58|2265.36
00:58:00|2265.74
00:58:00|2265.74
00:58:01|2265.74
00:58:03|2265.74
00:58:04|2265.74
00:58:05|2265.28
00:58:06|2265.28
00:58:07|2265.75
00:58:08|2265.75
00:58:08|2265.9
00:58:10|2265.9
00:58:11|2265.61
00:58:11|2265.61
00:58:12|2265.61
00:58:14|2265.61
00:58:15|2265.61
00:58:15|2265.61
00:58:17|2265.61
00:58:18|2265.61
00:58:18|2265.76
00:58:20|2265.76
00:58:20|2265.79
00:58:22|2265.79
00:58:23|2265.94
00:58:24|2266.28
00:58:25|2266.28
00:58:26|2266.28
00:58:27|2266.28
00:58:28|2266.08
00:58:28|2266.05
00:58:30|2266.05
00:58:31|2266.05
00:58:31|2265.92
00:58:33|2265.79
00:58:34|2265.77
00:58:35|2265.77
00:58:36|2265.77
00:58:37|2265.77
00:58:38|2265.77
00:58:39|2266.09
00:58:40|2266.12
00:58:41|2265.95
00:58:42|2265.98
00:58:43|2265.65
00:58:44|2265.65
00:58:45|2265.65
00:58:46|2265.65
00:58:47|2265.65
00:58:48|2265.28
00:58:49|2265.39
00:58:50|2265.41
00:58:51|2265.41
00:58:52|2265.39
00:58:53|2265.14
00:58:54|2265.25
00:58:55|2264.89
00:58:56|2264.75
00:58:57|2265.09
00:58:58|2265.1
00:58:59|2265.1
00:59:00|2265.11
00:59:02|2265.28
00:59:03|2265.28
00:59:04|2264.78
00:59:05|2264.78
00:59:05|2264.78
00:59:06|2265.29
00:59:08|2265.23
00:59:09|2265.23
00:59:09|2265.23
00:59:11|2265.23
00:59:12|2265.18
00:59:13|2265.18
00:59:14|2265.16
00:59:14|2265.16
00:59:15|2265.16
00:59:17|2265.16
00:59:18|2265.16
00:59:19|2265.18
00:59:20|2265.08
00:59:20|2265.08
00:59:22|2265.08
00:59:23|2265.08
00:59:24|2265.06
00:59:25|2265.06
00:59:25|2265.06
00:59:27|2265.06
00:59:27|2264.77
00:59:29|2264.92
00:59:29|2264.82
00:59:31|2264.82
00:59:32|2265.27
00:59:33|2265.27
00:59:34|2265.27
00:59:35|2265.12
00:59:36|2264.87
00:59:37|2264.87
00:59:38|2264.87
00:59:39|2265.1
00:59:40|2265.1
00:59:41|2265.1
00:59:42|2265.1
00:59:43|2265.1
00:59:44|2265.1
00:59:45|2265.1
00:59:46|2265.1
00:59:47|2264.89
00:59:48|2264.89
00:59:49|2264.49
00:59:50|2264.36
00:59:51|2264.36
00:59:52|2264.43
00:59:53|2264.61
00:59:54|2264.61
00:59:55|2264.61
00:59:56|2264.61
00:59:57|2264.61
00:59:58|2264.61
00:59:59|2264.61
01:00:00|2264.9
01:00:01|2264.56
01:00:02|2264.56
01:00:03|2264.56
01:00:05|2264.56
01:00:05|2264.56
01:00:06|2264.45
01:00:08|2264.45
01:00:08|2264.45
01:00:09|2264.45
01:00:11|2264.86
01:00:11|2264.86
01:00:12|2264.87
01:00:13|2265.2
01:00:15|2265.07
01:00:16|2264.86
01:00:16|2264.63
01:00:18|2264.63
01:00:18|2264.63
01:00:20|2264.55
01:00:22|2264.62
01:00:23|2264.52
01:00:23|2264.75
01:00:25|2264.75
01:00:26|2264.88
01:00:26|2265.
01:00:28|2265.07
01:00:28|2265.4
01:00:29|2265.18
01:00:30|2265.1
01:00:31|2264.82
01:00:32|2264.83
01:00:33|2265.09
01:00:34|2264.66
01:00:35|2264.66
01:00:36|2264.92
01:00:37|2264.92
01:00:38|2264.92
01:00:40|2264.92
01:00:40|2264.98
01:00:42|2264.98
01:00:42|2264.98
01:00:43|2264.98
01:00:45|2264.98
01:00:45|2264.98
01:00:46|2264.98
01:00:47|2264.71
01:00:48|2265.35
01:00:49|2265.33
01:00:50|2265.94
01:00:51|2265.94
01:00:53|2265.72
01:00:54|2265.72
01:00:55|2265.83
01:00:55|2266.04
01:00:57|2266.04
01:00:58|2266.04
01:00:58|2266.24
01:00:59|2266.24
01:01:01|2266.24
01:01:01|2266.24
01:01:03|2266.24
01:01:04|2265.71
01:01:05|2265.71
01:01:05|2265.71
01:01:07|2265.9
01:01:08|2265.9
01:01:09|2265.9
01:01:10|2265.9
01:01:11|2265.9
01:01:12|2265.9
01:01:13|2265.9
01:01:15|2265.79
01:01:15|2265.76
01:01:16|2265.76
01:01:18|2265.76
01:01:19|2265.81
01:01:19|2265.81
01:01:20|2265.81
01:01:22|2266.03
01:01:23|2266.03
01:01:24|2266.02
01:01:26|2266.02
01:01:27|2266.3
01:01:27|2266.3
01:01:28|2266.3
01:01:29|2266.3
01:01:30|2266.3
01:01:32|2266.08
01:01:33|2266.08
01:01:34|2266.08
01:01:35|2266.08
01:01:35|2266.14
01:01:36|2266.14
01:01:37|2266.14
01:01:38|2266.14
01:01:40|2266.14
01:01:40|2265.77
01:01:41|2265.77
01:01:42|2265.77
01:01:43|2265.77
01:01:44|2265.77
01:01:45|2265.77
01:01:47|2265.77
01:01:47|2265.77
01:01:49|2265.77
01:01:49|2265.77
01:01:51|2265.77
01:01:52|2265.77
01:01:52|2265.77
01:01:53|2265.77
01:01:54|2265.77
01:01:55|2266.19
01:01:57|2266.19
01:01:58|2266.19
01:01:59|2266.19
01:02:00|2266.19
01:02:01|2266.23
01:02:03|2266.23
01:02:03|2266.23
01:02:05|2266.23
01:02:06|2266.23
01:02:07|2266.23
01:02:08|2266.23
01:02:08|2266.23
01:02:09|2266.23
01:02:11|2265.97
01:02:12|2266.26
01:02:13|2266.26
01:02:14|2266.26
01:02:15|2266.26
01:02:16|2265.8
01:02:18|2265.69
01:02:18|2265.69
01:02:19|2265.69
01:02:21|2265.69
01:02:21|2265.69
01:02:22|2265.93
01:02:24|2266.44
01:02:25|2266.15
01:02:26|2266.23
01:02:27|2266.26
01:02:27|2266.26
01:02:29|2265.95
01:02:30|2265.95
01:02:30|2265.95
01:02:31|2266.35
01:02:33|2265.83
01:02:34|2265.83
01:02:35|2265.83
01:02:36|2265.83
01:02:37|2265.83
01:02:38|2265.83
01:02:39|2265.83
01:02:40|2265.83
01:02:41|2265.83
01:02:42|2265.83
01:02:43|2265.83
01:02:44|2265.72
01:02:45|2265.4
01:02:46|2265.83
01:02:47|2265.7
01:02:48|2265.97
01:02:49|2265.95
01:02:50|2265.32
01:02:51|2265.32
01:02:52|2265.32
01:02:54|2265.32
01:02:54|2265.32
01:02:55|2265.29
01:02:56|2265.29
01:02:57|2265.29
01:02:58|2265.29
01:02:59|2265.29
01:03:00|2265.5
01:03:01|2265.5
01:03:02|2265.5
01:03:04|2265.34
01:03:05|2265.34
01:03:06|2265.34
01:03:07|2265.29
01:03:08|2265.29
01:03:09|2265.29
01:03:10|2265.29
01:03:11|2265.29
01:03:12|2265.29
01:03:12|2265.29
01:03:14|2265.25
01:03:15|2265.25
01:03:16|2265.25
01:03:17|2265.54
01:03:19|2265.89
01:03:19|2265.89
01:03:20|2265.89
01:03:21|2265.89
01:03:23|2265.71
01:03:24|2265.71
01:03:25|2265.71
01:03:26|2265.42
01:03:27|2265.41
01:03:28|2265.41
01:03:29|2265.32
01:03:30|2265.32
01:03:31|2265.32
01:03:32|2265.32
01:03:33|2265.32
01:03:34|2265.32
01:03:35|2265.75
01:03:36|2265.75
01:03:37|2265.75
01:03:38|2265.75
01:03:40|2265.75
01:03:40|2265.75
01:03:42|2265.75
01:03:43|2265.47
01:03:44|2265.47
01:03:45|2265.47
01:03:45|2265.47
01:03:46|2265.47
01:03:47|2265.47
01:03:48|2265.47
01:03:49|2265.47
01:03:51|2265.47
01:03:51|2265.47
01:03:52|2265.47
01:03:53|2265.47
01:03:54|2265.47
01:03:56|2265.47
01:03:56|2265.47
01:03:58|2265.47
01:03:58|2265.33
01:03:59|2265.33
01:04:00|2265.33
01:04:02|2265.33
01:04:02|2265.33
01:04:03|2265.33
01:04:05|2265.45
01:04:06|2265.77
01:04:07|2265.9
01:04:08|2265.9
01:04:09|2265.9
01:04:10|2265.9
01:04:11|2265.81
01:04:13|2265.81
01:04:13|2265.81
01:04:14|2265.81
01:04:15|2265.81
01:04:17|2265.81
01:04:17|2265.81
01:04:18|2265.81
01:04:20|2265.81
01:04:21|2265.81
01:04:22|2265.74
01:04:23|2265.74
01:04:24|2265.74
01:04:25|2265.79
01:04:26|2265.8
01:04:27|2265.88
01:04:27|2265.88
01:04:29|2265.88
01:04:30|2265.91
01:04:31|2265.91
01:04:32|2265.91
01:04:32|2265.91
01:04:34|2265.91
01:04:35|2265.91
01:04:36|2265.91
01:04:37|2266.19
01:04:38|2266.19
01:04:39|2266.19
01:04:40|2266.21
01:04:41|2266.2
01:04:42|2266.19
01:04:43|2266.19
01:04:44|2266.11
01:04:45|2266.08
01:04:46|2266.07
01:04:47|2266.07
01:04:48|2266.07
01:04:49|2266.07
01:04:50|2266.06
01:04:51|2266.01
01:04:52|2266.01
01:04:53|2266.01
01:04:54|2266.01
01:04:55|2266.01
01:04:56|2266.01
01:04:57|2266.01
01:04:58|2266.12
01:04:59|2266.12
01:05:00|2265.92
01:05:01|2265.99
01:05:02|2266.04
01:05:03|2266.04
01:05:04|2266.04
01:05:05|2266.04
01:05:07|2267.18
01:05:07|2266.98
01:05:08|2266.98
01:05:09|2267.
01:05:10|2266.94
01:05:12|2266.94
01:05:13|2267.14
01:05:13|2267.14
01:05:15|2267.43
01:05:16|2267.45
01:05:17|2267.45
01:05:19|2267.74
01:05:20|2267.75
01:05:20|2267.91
01:05:23|2267.92
01:05:23|2267.51
01:05:25|2267.48
01:05:25|2267.48
01:05:26|2267.76
01:05:27|2268.02
01:05:28|2268.02
01:05:29|2268.23
01:05:30|2268.42
01:05:31|2268.42
01:05:32|2268.45
01:05:33|2268.45
01:05:34|2268.5
01:05:35|2268.5
01:05:36|2268.5
01:05:37|2268.5
01:05:38|2268.54
01:05:40|2268.6
01:05:40|2268.57
01:05:41|2268.09
01:05:43|2268.09
01:05:43|2268.09
01:05:44|2268.45
01:05:45|2268.45
01:05:46|2268.45
01:05:47|2268.45
01:05:49|2268.45
01:05:49|2268.39
01:05:50|2268.39
01:05:51|2268.39
01:05:52|2268.39
01:05:53|2268.39
01:05:55|2268.39
01:05:55|2268.13
01:05:57|2268.13
01:05:57|2268.13
01:05:58|2268.13
01:05:59|2268.13
01:06:00|2268.13
01:06:01|2267.76
01:06:02|2267.76
01:06:03|2267.42
01:06:04|2267.16
01:06:05|2267.16
01:06:06|2267.16
01:06:07|2267.16
01:06:08|2267.16
01:06:09|2267.27
01:06:11|2266.88
01:06:12|2266.34
01:06:13|2266.38
01:06:15|2266.06
01:06:15|2266.11
01:06:16|2266.11
01:06:17|2266.11
01:06:18|2267.55
01:06:19|2267.07
01:06:21|2266.22
01:06:22|2266.02
01:06:23|2266.02
01:06:24|2265.85
01:06:25|2265.85
01:06:27|2265.96
01:06:27|2265.96
01:06:28|2266.15
01:06:29|2266.14
01:06:30|2265.84
01:06:31|2265.38
01:06:32|2264.86
01:06:33|2265.11
01:06:34|2265.11
01:06:35|2265.09
01:06:37|2265.09
01:06:37|2265.02
01:06:38|2264.98
01:06:39|2264.99
01:06:41|2264.98
01:06:42|2264.98
01:06:42|2264.98
01:06:43|2264.98
01:06:45|2264.98
01:06:45|2264.59
01:06:47|2264.59
01:06:48|2264.59
01:06:48|2264.74
01:06:49|2264.74
01:06:51|2264.65
01:06:52|2264.65
01:06:53|2264.65
01:06:53|2264.88
01:06:54|2264.88
01:06:55|2264.88
01:06:56|2264.88
01:06:57|2264.88
01:06:58|2264.79
01:07:00|2264.59
01:07:01|2265.2
01:07:02|2264.96
01:07:03|2264.96
01:07:03|2264.91
01:07:04|2264.69
01:07:05|2264.69
01:07:06|2264.7
01:07:07|2264.7
01:07:09|2264.7
01:07:10|2264.7
01:07:11|2264.7
01:07:12|2264.76
01:07:13|2264.76
01:07:14|2264.76
01:07:15|2265.27
01:07:16|2265.27
01:07:17|2264.92
01:07:18|2264.74
01:07:19|2264.74
01:07:20|2264.74
01:07:21|2264.74
01:07:23|2264.74
01:07:25|2264.93
01:07:25|2264.93
01:07:26|2264.93
01:07:27|2264.93
01:07:29|2264.93
01:07:29|2264.82
01:07:31|2264.51
01:07:31|2264.5
01:07:32|2264.45
01:07:34|2264.4
01:07:34|2264.48
01:07:36|2264.33
01:07:37|2264.33
01:07:38|2264.33
01:07:39|2264.65
01:07:39|2264.64
01:07:41|2264.08
01:07:42|2263.37
01:07:43|2263.37
01:07:44|2263.37
01:07:44|2263.37
01:07:45|2263.37
01:07:46|2263.37
01:07:47|2264.03
01:07:48|2264.08
01:07:49|2264.08
01:07:50|2264.33
01:07:51|2264.35
01:07:52|2264.23
01:07:54|2264.21
01:07:55|2264.21
01:07:55|2263.96
01:07:56|2263.99
01:07:57|2263.78
01:07:59|2263.78
01:07:59|2263.99
01:08:00|2263.99
01:08:01|2263.99
01:08:02|2263.99
01:08:03|2263.99
01:08:05|2263.99
01:08:06|2263.99
01:08:07|2263.53
01:08:07|2263.55
01:08:08|2263.55
01:08:10|2263.55
01:08:11|2263.55
01:08:12|2263.55
01:08:14|2263.55
01:08:14|2263.61
01:08:15|2263.61
01:08:17|2263.61
01:08:17|2263.61
01:08:19|2263.61
01:08:20|2263.26
01:08:20|2263.32
01:08:21|2263.32
01:08:22|2263.33
01:08:23|2263.5
01:08:25|2263.5
01:08:26|2263.5
01:08:27|2263.5
01:08:27|2263.04
01:08:29|2263.04
01:08:29|2263.04
01:08:31|2263.04
01:08:31|2263.04
01:08:33|2263.03
01:08:34|2262.67
01:08:35|2262.6
01:08:35|2262.6
01:08:36|2262.6
01:08:37|2262.6
01:08:38|2262.6
01:08:40|2262.68
01:08:41|2262.68
01:08:41|2262.68
01:08:43|2262.68
01:08:43|2262.68
01:08:44|2262.31
01:08:45|2262.31
01:08:47|2262.31
01:08:47|2262.31
01:08:49|2262.31
01:08:49|2262.31
01:08:50|2262.31
01:08:51|2262.31
01:08:53|2262.31
01:08:53|2262.31
01:08:54|2262.11
01:08:55|2262.05
01:08:56|2261.95
01:08:57|2261.89
01:08:58|2261.78
01:08:59|2261.76
01:09:00|2261.95
01:09:02|2261.95
01:09:03|2261.98
01:09:03|2262.
01:09:04|2261.93
01:09:06|2261.84
01:09:07|2261.7
01:09:07|2261.4
01:09:08|2261.31
01:09:09|2261.46
01:09:10|2261.36
01:09:12|2261.36
01:09:12|2261.36
01:09:13|2261.61
01:09:15|2261.76
01:09:15|2261.76
01:09:17|2262.03
01:09:18|2262.09
01:09:18|2262.09
01:09:20|2262.09
01:09:20|2262.09
01:09:22|2262.15
01:09:23|2262.15
01:09:24|2262.15
01:09:25|2262.62
01:09:26|2262.51
01:09:28|2261.91
01:09:28|2261.83
01:09:30|2261.95
01:09:31|2261.95
01:09:32|2261.95
01:09:33|2261.7
01:09:33|2261.7
01:09:35|2261.7
01:09:35|2262.08
01:09:36|2262.08
01:09:38|2262.26
01:09:38|2262.58
01:09:40|2262.85
01:09:40|2263.28
01:09:42|2263.05
01:09:43|2263.05
01:09:44|2263.05
01:09:45|2263.08
01:09:46|2263.08
01:09:46|2263.08
01:09:47|2263.33
01:09:49|2263.33
01:09:50|2263.66
01:09:51|2263.74
01:09:52|2263.74
01:09:53|2263.74
01:09:54|2263.77
01:09:55|2263.4
01:09:56|2263.47
01:09:57|2263.52
01:09:58|2263.52
01:09:59|2263.52
01:10:00|2263.24
01:10:01|2263.13
01:10:02|2263.14
01:10:04|2263.17
01:10:05|2263.12
01:10:05|2263.24
01:10:06|2263.16
01:10:07|2263.38
01:10:08|2263.36
01:10:09|2263.36
01:10:10|2263.36
01:10:11|2263.3
01:10:12|2263.45
01:10:14|2263.54
01:10:14|2263.44
01:10:15|2263.43
01:10:16|2263.29
01:10:17|2263.31
01:10:18|2262.92
01:10:20|2262.88
01:10:20|2263.21
01:10:21|2262.83
01:10:22|2263.07
01:10:23|2262.73
01:10:25|2263.11
01:10:27|2263.11
01:10:27|2263.11
01:10:28|2262.73
01:10:29|2262.73
01:10:30|2262.92
01:10:32|2262.92
01:10:32|2262.92
01:10:33|2262.92
01:10:34|2262.86
01:10:35|2262.86
01:10:37|2262.86
01:10:37|2262.86
01:10:39|2262.86
01:10:40|2262.86
01:10:41|2262.86
01:10:42|2262.86
01:10:43|2262.86
01:10:43|2262.73
01:10:44|2262.73
01:10:45|2262.73
01:10:46|2262.73
01:10:47|2262.73
01:10:49|2262.73
01:10:49|2262.73
01:10:50|2262.67
01:10:52|2262.19
01:10:52|2262.19
01:10:54|2262.38
01:10:54|2262.38
01:10:55|2262.38
01:10:57|2262.38
01:10:57|2262.48
01:10:58|2262.48
01:10:59|2262.48
01:11:00|2262.71
01:11:01|2262.73
01:11:03|2262.73
01:11:04|2262.73
01:11:04|2262.73
01:11:06|2263.19
01:11:06|2263.54
01:11:08|2263.68
01:11:09|2263.57
01:11:10|2263.68
01:11:11|2263.78
01:11:12|2263.78
01:11:13|2263.53
01:11:14|2263.53
01:11:14|2264.08
01:11:16|2264.22
01:11:17|2264.22
01:11:18|2264.22
01:11:18|2264.22
01:11:21|2264.62
01:11:21|2264.76
01:11:22|2264.76
01:11:23|2264.76
01:11:25|2264.55
01:11:25|2264.99
01:11:27|2264.99
01:11:27|2265.04
01:11:28|2265.28
01:11:30|2265.29
01:11:31|2265.29
01:11:32|2264.83
01:11:33|2264.83
01:11:33|2264.83
01:11:34|2264.83
01:11:36|2264.83
01:11:37|2265.15
01:11:37|2265.15
01:11:39|2265.15
01:11:40|2264.76
01:11:40|2264.96
01:11:42|2264.98
01:11:43|2264.98
01:11:44|2264.98
01:11:45|2265.15
01:11:45|2265.15
01:11:46|2265.15
01:11:47|2264.82
01:11:49|2264.82
01:11:50|2264.82
01:11:50|2264.82
01:11:52|2264.82
01:11:52|2264.82
01:11:54|2264.71
01:11:55|2264.71
01:11:56|2264.98
01:11:57|2264.98
01:11:58|2264.81
01:11:58|2264.81
01:12:00|2264.81
01:12:01|2264.81
01:12:02|2265.07
01:12:03|2265.07
01:12:04|2265.07
01:12:05|2265.07
01:12:06|2265.07
01:12:07|2265.07
01:12:08|2265.07
01:12:09|2265.07
01:12:10|2265.07
01:12:11|2265.07
01:12:12|2265.07
01:12:13|2265.07
01:12:15|2264.64
01:12:15|2264.77
01:12:16|2264.77
01:12:18|2264.77
01:12:19|2265.23
01:12:19|2265.23
01:12:20|2265.23
01:12:22|2265.23
01:12:23|2265.25
01:12:23|2265.25
01:12:24|2265.25
01:12:25|2265.08
01:12:27|2264.96
01:12:28|2264.46
01:12:29|2264.04
01:12:31|2264.04
01:12:32|2264.04
01:12:32|2264.26
01:12:34|2264.4
01:12:34|2264.4
01:12:36|2264.4
01:12:37|2264.4
01:12:38|2264.4
01:12:38|2263.7
01:12:39|2263.51
01:12:41|2263.38
01:12:42|2262.97
01:12:43|2263.05
01:12:43|2262.89
01:12:45|2262.79
01:12:45|2263.16
01:12:46|2263.03
01:12:47|2262.95
01:12:49|2262.95
01:12:49|2262.95
01:12:50|2263.01
01:12:51|2263.01
01:12:52|2263.01
01:12:53|2263.01
01:12:55|2263.01
01:12:55|2263.01
01:12:56|2263.01
01:12:57|2263.01
01:12:59|2263.19
01:13:00|2263.12
01:13:00|2263.12
01:13:01|2263.12
01:13:02|2263.5
01:13:03|2263.83
01:13:05|2263.73
01:13:05|2263.78
01:13:06|2263.78
01:13:07|2263.61
01:13:08|2263.62
01:13:09|2263.62
01:13:10|2264.08
01:13:11|2264.13
01:13:12|2263.81
01:13:14|2263.63
01:13:16|2263.63
01:13:16|2263.73
01:13:18|2263.73
01:13:18|2263.35
01:13:20|2263.08
01:13:20|2262.87
01:13:21|2263.09
01:13:23|2262.99
01:13:23|2263.11
01:13:24|2263.11
01:13:25|2262.67
01:13:27|2262.24
01:13:28|2262.24
01:13:30|2262.24
01:13:31|2262.24
01:13:32|2262.8
01:13:33|2262.52
01:13:34|2262.36
01:13:36|2262.36
01:13:37|2262.12
01:13:38|2262.12
01:13:39|2262.1
01:13:40|2261.93
01:13:41|2261.93
01:13:42|2262.01
01:13:42|2262.01
01:13:44|2262.
01:13:44|2261.7
01:13:45|2261.7
01:13:47|2261.62
01:13:48|2262.08
01:13:49|2262.12
01:13:49|2261.97
01:13:51|2262.02
01:13:52|2262.04
01:13:52|2261.91
01:13:54|2262.58
01:13:55|2262.65
01:13:56|2261.79
01:13:57|2262.46
01:13:58|2262.46
01:13:59|2262.46
01:14:00|2262.46
01:14:01|2262.46
01:14:02|2261.93
01:14:03|2262.21
01:14:04|2262.21
01:14:05|2261.81
01:14:06|2261.81
01:14:07|2261.37
01:14:08|2261.93
01:14:09|2262.16
01:14:10|2262.16
01:14:11|2262.16
01:14:12|2261.64
01:14:13|2261.5
01:14:14|2261.5
01:14:15|2261.23
01:14:17|2261.23
01:14:17|2261.23
01:14:19|2261.29
01:14:20|2261.29
01:14:21|2261.29
01:14:22|2261.29
01:14:23|2261.29
01:14:24|2261.29
01:14:25|2261.09
01:14:26|2261.09
01:14:27|2261.09
01:14:28|2261.09
01:14:30|2261.36
01:14:31|2261.36
01:14:32|2261.36
01:14:33|2261.36
01:14:34|2261.36
01:14:35|2261.36
01:14:36|2261.36
01:14:37|2260.98
01:14:38|2260.98
01:14:39|2260.98
01:14:40|2260.98
01:14:41|2261.12
01:14:42|2261.15
01:14:43|2261.15
01:14:44|2261.15
01:14:45|2261.15
01:14:46|2261.38
01:14:47|2261.56
01:14:48|2261.82
01:14:49|2261.77
01:14:50|2261.86
01:14:51|2261.9
01:14:52|2261.9
01:14:53|2261.9
01:14:54|2261.9
01:14:55|2261.9
01:14:56|2261.9
01:14:58|2261.9
01:14:58|2261.9
01:14:59|2261.71
01:15:00|2261.39
01:15:01|2261.33
01:15:02|2261.33
01:15:03|2261.33
01:15:04|2261.33
01:15:05|2261.32
01:15:06|2261.32
01:15:07|2261.25
01:15:08|2261.25
01:15:09|2261.25
01:15:10|2261.11
01:15:11|2261.23
01:15:12|2261.23
01:15:13|2260.99
01:15:15|2261.02
01:15:16|2261.03
01:15:17|2261.06
01:15:17|2260.67
01:15:20|2260.47
01:15:20|2260.77
01:15:21|2260.77
01:15:22|2260.67
01:15:23|2260.77
01:15:24|2260.57
01:15:25|2260.62
01:15:26|2260.62
01:15:27|2260.92
01:15:28|2260.92
01:15:30|2260.92
01:15:30|2260.46
01:15:31|2260.33
01:15:32|2260.25
01:15:34|2260.06
01:15:35|2259.9
01:15:35|2259.7
01:15:37|2259.7
01:15:37|2259.7
01:15:39|2259.7
01:15:39|2259.7
01:15:41|2260.18
01:15:41|2260.18
01:15:43|2260.18
01:15:44|2260.18
01:15:45|2260.
01:15:46|2260.
01:15:47|2260.
01:15:48|2260.
01:15:49|2260.
01:15:50|2260.
01:15:51|2259.51
01:15:52|2259.51
01:15:52|2259.48
01:15:53|2259.52
01:15:55|2259.52
01:15:56|2259.14
01:15:57|2259.55
01:15:58|2259.55
01:15:59|2259.55
01:16:00|2259.67
01:16:01|2259.82
01:16:02|2259.86
01:16:03|2260.
01:16:04|2260.
01:16:05|2260.17
01:16:06|2260.42
01:16:07|2260.59
01:16:09|2261.27
01:16:09|2261.54
01:16:11|2261.01
01:16:11|2260.9
01:16:12|2260.8
01:16:13|2260.98
01:16:14|2260.98
01:16:15|2260.86
01:16:17|2260.86
01:16:17|2260.65
01:16:19|2260.43
01:16:20|2260.16
01:16:20|2260.16
01:16:22|2259.93
01:16:23|2259.94
01:16:24|2260.42
01:16:25|2260.42
01:16:27|2260.42
01:16:27|2260.42
01:16:29|2260.26
01:16:29|2260.26
01:16:31|2260.26
01:16:32|2260.26
01:16:33|2260.15
01:16:34|2259.81
01:16:35|2259.71
01:16:36|2259.6
01:16:37|2259.57
01:16:38|2259.48
01:16:39|2259.48
01:16:40|2259.2
01:16:42|2258.95
01:16:43|2258.95
01:16:43|2258.95
01:16:45|2258.95
01:16:46|2258.7
01:16:46|2258.49
01:16:48|2258.36
01:16:49|2257.76
01:16:49|2258.3
01:16:51|2258.34
01:16:52|2257.74
01:16:54|2257.57
01:16:55|2257.92
01:16:55|2257.66
01:16:56|2257.62
01:16:57|2257.79
01:16:58|2257.79
01:16:59|2257.79
01:17:01|2257.79
01:17:01|2257.53
01:17:02|2257.53
01:17:03|2257.11
01:17:04|2257.11
01:17:05|2257.46
01:17:06|2257.46
01:17:07|2257.49
01:17:08|2257.49
01:17:09|2257.49
01:17:11|2257.
01:17:11|2256.9
01:17:12|2256.89
01:17:14|2257.13
01:17:14|2257.58
01:17:15|2257.2
01:17:16|2257.45
01:17:18|2257.22
01:17:18|2257.07
01:17:20|2257.07
01:17:20|2257.16
01:17:21|2256.75
01:17:22|2256.75
01:17:24|2256.75
01:17:25|2256.79
01:17:26|2256.18
01:17:27|2256.59
01:17:28|2255.87
01:17:29|2255.57
01:17:30|2255.75
01:17:31|2255.75
01:17:32|2255.47
01:17:33|2254.73
01:17:34|2254.03
01:17:35|2253.97
01:17:36|2253.89
01:17:37|2253.61
01:17:38|2254.53
01:17:39|2254.81
01:17:40|2255.1
01:17:41|2255.19
01:17:42|2255.18
01:17:44|2255.38
01:17:44|2255.48
01:17:45|2255.61
01:17:46|2256.03
01:17:48|2256.7
01:17:49|2256.92
01:17:49|2257.49
01:17:51|2256.64
01:17:51|2256.35
01:17:52|2256.49
01:17:53|2255.63
01:17:55|2256.11
01:17:55|2256.05
01:17:56|2255.85
01:17:57|2255.41
01:17:58|2254.83
01:17:59|2255.04
01:18:00|2255.18
01:18:02|2254.53
01:18:02|2254.4
01:18:04|2254.53
01:18:04|2254.38
01:18:05|2255.18
01:18:06|2255.41
01:18:07|2255.08
01:18:09|2255.26
01:18:10|2255.08
01:18:10|2254.31
01:18:11|2254.66
01:18:12|2253.97
01:18:13|2253.7
01:18:15|2253.94
01:18:15|2253.85
01:18:16|2253.62
01:18:17|2253.8
01:18:18|2253.73
01:18:20|2253.99
01:18:21|2253.32
01:18:22|2252.88
01:18:23|2252.49
01:18:24|2252.66
01:18:25|2252.5
01:18:26|2252.84
01:18:28|2251.95
01:18:29|2251.61
01:18:29|2252.01
01:18:30|2252.16
01:18:32|2252.92
01:18:32|2252.92
01:18:33|2252.44
01:18:34|2253.35
01:18:36|2253.6
01:18:36|2253.84
01:18:37|2254.21
01:18:39|2254.34
01:18:39|2254.5
01:18:40|2254.1
01:18:41|2253.8
01:18:43|2253.44
01:18:44|2253.55
01:18:45|2253.67
01:18:46|2253.54
01:18:47|2253.63
01:18:48|2253.63
01:18:49|2253.63
01:18:50|2253.63
01:18:51|2253.76
01:18:52|2253.52
01:18:53|2253.52
01:18:53|2253.52
01:18:55|2253.76
01:18:55|2253.62
01:18:57|2253.62
01:18:58|2253.23
01:18:59|2253.46
01:19:00|2253.46
01:19:01|2252.63
01:19:01|2252.32
01:19:03|2252.42
01:19:04|2252.95
01:19:05|2253.23
01:19:06|2253.66
01:19:06|2253.89
01:19:08|2253.57
01:19:09|2253.74
01:19:10|2253.8
01:19:11|2254.
01:19:12|2254.
01:19:13|2253.91
01:19:14|2253.82
01:19:14|2253.82
01:19:17|2253.88
01:19:17|2253.63
01:19:19|2254.17
01:19:20|2254.39
01:19:21|2254.39
01:19:21|2254.39
01:19:23|2254.65
01:19:24|2254.65
01:19:25|2254.65
01:19:26|2254.65
01:19:27|2254.31
01:19:28|2254.31
01:19:29|2253.86
01:19:30|2253.09
01:19:31|2253.52
01:19:33|2252.88
01:19:33|2253.24
01:19:35|2253.33
01:19:36|2253.66
01:19:37|2254.17
01:19:38|2254.17
01:19:39|2254.29
01:19:41|2254.89
01:19:42|2255.05
01:19:42|2254.75
01:19:44|2255.
01:19:44|2255.32
01:19:46|2255.27
01:19:46|2255.46
01:19:47|2255.6
01:19:49|2255.78
01:19:50|2255.86
01:19:51|2255.97
01:19:51|2255.66
01:19:53|2255.66
01:19:53|2255.66
01:19:55|2255.84
01:19:56|2255.77
01:19:57|2255.66
01:19:57|2255.66
01:19:59|2255.66
01:20:00|2255.66
01:20:01|2255.66
01:20:01|2256.18
01:20:03|2255.94
01:20:04|2255.95
01:20:05|2256.36
01:20:06|2256.36
01:20:06|2256.53
01:20:08|2256.53
01:20:09|2255.61
01:20:10|2255.27
01:20:10|2255.83
01:20:12|2255.36
01:20:13|2255.36
01:20:14|2255.23
01:20:15|2255.58
01:20:15|2255.84
01:20:17|2256.23
01:20:18|2256.5
01:20:19|2256.18
01:20:20|2256.14
01:20:20|2256.14
01:20:21|2256.14
01:20:23|2256.3
01:20:24|2256.2
01:20:25|2256.2
01:20:26|2256.2
01:20:27|2257.09
01:20:28|2256.59
01:20:29|2256.79
01:20:30|2256.79
01:20:31|2257.34
01:20:32|2257.55
01:20:33|2257.71
01:20:34|2257.48
01:20:35|2257.48
01:20:36|2257.48
01:20:38|2257.37
01:20:39|2257.37
01:20:39|2257.28
01:20:40|2257.
01:20:42|2256.81
01:20:43|2256.93
01:20:43|2257.08
01:20:45|2257.14
01:20:45|2257.14
01:20:46|2256.93
01:20:48|2257.22
01:20:48|2257.25
01:20:50|2257.25
01:20:51|2257.25
01:20:51|2257.25
01:20:53|2257.38
01:20:54|2257.49
01:20:55|2258.03
01:20:56|2258.03
01:20:56|2257.74
01:20:58|2257.74
01:20:59|2257.37
01:20:59|2257.43
01:21:00|2257.43
01:21:02|2257.48
01:21:03|2257.48
01:21:04|2257.48
01:21:05|2257.34
01:21:06|2257.34
01:21:07|2257.34
01:21:08|2257.34
01:21:09|2257.66
01:21:10|2257.26
01:21:11|2257.24
01:21:12|2257.62
01:21:13|2257.87
01:21:14|2257.87
01:21:15|2257.63
01:21:16|2257.6
01:21:17|2257.6
01:21:18|2257.79
01:21:19|2258.26
01:21:20|2258.3
01:21:21|2258.45
01:21:22|2258.14
01:21:23|2258.06
01:21:24|2258.06
01:21:25|2258.06
01:21:26|2258.5
01:21:28|2258.06
01:21:28|2258.07
01:21:30|2258.07
01:21:30|2258.82
01:21:32|2258.53
01:21:33|2258.8
01:21:33|2258.52
01:21:34|2258.52
01:21:36|2258.3
01:21:36|2258.3
01:21:38|2258.29
01:21:39|2258.09
01:21:40|2257.71
01:21:41|2257.78
01:21:43|2257.78
01:21:43|2257.71
01:21:45|2257.32
01:21:46|2257.06
01:21:47|2257.2
01:21:48|2257.1
01:21:49|2257.36
01:21:50|2257.36
01:21:51|2257.36
01:21:51|2257.7
01:21:52|2257.7
01:21:54|2257.99
01:21:55|2258.
01:21:55|2258.03
01:21:57|2257.83
01:21:57|2257.6
01:21:58|2257.6
01:21:59|2257.6
01:22:01|2258.17
01:22:02|2258.02
01:22:03|2257.77
01:22:03|2257.77
01:22:05|2257.77
01:22:05|2258.72
01:22:07|2258.45
01:22:08|2258.45
01:22:09|2258.45
01:22:09|2258.45
01:22:11|2258.58
01:22:11|2258.78
01:22:13|2258.78
01:22:14|2258.78
01:22:15|2259.3
01:22:16|2259.17
01:22:17|2259.17
01:22:18|2259.03
01:22:19|2259.54
01:22:19|2260.3
01:22:21|2260.3
01:22:22|2260.23
01:22:24|2259.79
01:22:24|2259.79
01:22:26|2259.14
01:22:26|2259.02
01:22:28|2258.78
01:22:28|2258.59
01:22:29|2258.59
01:22:30|2258.45
01:22:32|2258.04
01:22:33|2257.64
01:22:33|2257.35
01:22:35|2257.
01:22:36|2257.34
01:22:37|2257.
01:22:38|2257.1
01:22:40|2257.1
01:22:40|2256.69
01:22:42|2256.58
01:22:43|2256.76
01:22:44|2256.36
01:22:45|2256.22
01:22:46|2256.06
01:22:47|2256.13
01:22:48|2256.35
01:22:49|2256.62
01:22:50|2256.35
01:22:51|2256.11
01:22:52|2256.11
01:22:53|2256.43
01:22:54|2256.43
01:22:55|2256.43
01:22:56|2256.43
01:22:57|2256.48
01:22:58|2256.3
01:22:59|2256.3
01:23:00|2256.3
01:23:01|2256.2
01:23:02|2256.59
01:23:03|2256.47
01:23:04|2255.91
01:23:06|2255.68
01:23:06|2255.68
01:23:07|2256.11
01:23:09|2255.96
01:23:09|2255.96
01:23:10|2255.96
01:23:11|2255.57
01:23:13|2254.42
01:23:13|2254.42
01:23:14|2254.84
01:23:15|2254.94
01:23:17|2255.1
01:23:18|2255.23
01:23:18|2255.22
01:23:19|2255.22
01:23:21|2255.22
01:23:22|2255.22
01:23:23|2255.05
01:23:23|2255.05
01:23:26|2255.14
01:23:26|2255.14
01:23:27|2254.88
01:23:29|2254.64
01:23:29|2254.3
01:23:31|2254.3
01:23:31|2254.3
01:23:32|2254.53
01:23:34|2254.85
01:23:35|2254.69
01:23:35|2254.69
01:23:37|2254.69
01:23:37|2254.66
01:23:39|2255.07
01:23:40|2255.07
01:23:41|2255.07
01:23:42|2255.6
01:23:42|2255.6
01:23:43|2255.44
01:23:44|2254.85
01:23:46|2255.1
01:23:47|2255.1
01:23:48|2255.1
01:23:49|2254.78
01:23:50|2254.49
01:23:52|2253.99
01:23:52|2253.99
01:23:53|2254.3
01:23:54|2254.53
01:23:55|2254.66
01:23:56|2254.71
01:23:57|2254.47
01:23:58|2254.25
01:24:00|2254.25
01:24:00|2254.25
01:24:01|2254.69
01:24:02|2254.69
01:24:04|2254.91
01:24:04|2255.23
01:24:06|2255.42
01:24:07|2255.64
01:24:08|2255.88
01:24:09|2256.1
01:24:10|2256.1
01:24:11|2255.45
01:24:12|2255.53
01:24:13|2255.45
01:24:13|2255.45
01:24:15|2254.85
01:24:15|2255.16
01:24:16|2254.99
01:24:18|2255.26
01:24:19|2255.56
01:24:20|2255.78
01:24:20|2255.95
01:24:21|2256.
01:24:23|2255.78
01:24:24|2255.3
01:24:26|2254.82
01:24:26|2255.22
01:24:27|2255.22
01:24:29|2255.22
01:24:30|2255.22
01:24:30|2255.07
01:24:32|2255.28
01:24:32|2255.28
01:24:33|2255.28
01:24:34|2255.28
01:24:35|2255.28
01:24:36|2255.07
01:24:38|2255.58
01:24:39|2255.79
01:24:40|2255.9
01:24:41|2255.9
01:24:42|2255.9
01:24:43|2255.9
01:24:44|2255.75
01:24:45|2255.72
01:24:46|2255.98
01:24:47|2255.45
01:24:48|2255.21
01:24:49|2255.19
01:24:50|2255.19
01:24:51|2255.19
01:24:52|2255.19
01:24:53|2255.31
01:24:55|2255.31
01:24:56|2255.59
01:24:56|2255.59
01:24:57|2255.57
01:24:58|2255.21
01:24:59|2255.21
01:25:00|2255.1
01:25:02|2255.65
01:25:03|2255.33
01:25:03|2254.95
01:25:04|2255.41
01:25:05|2255.21
01:25:06|2255.44
01:25:08|2255.44
01:25:08|2255.44
01:25:09|2255.44
01:25:11|2255.44
01:25:11|2255.54
01:25:12|2255.72
01:25:13|2255.84
01:25:15|2255.84
01:25:15|2255.84
01:25:16|2255.61
01:25:17|2255.61
01:25:18|2255.61
01:25:20|2255.61
01:25:20|2255.07
01:25:21|2254.71
01:25:23|2254.49
01:25:24|2254.49
01:25:24|2254.49
01:25:26|2253.9
01:25:27|2253.78
01:25:27|2253.71
01:25:29|2253.87
01:25:30|2253.95
01:25:31|2253.95
01:25:32|2253.97
01:25:32|2254.15
01:25:34|2254.15
01:25:35|2254.14
01:25:35|2254.55
01:25:37|2254.55
01:25:38|2254.32
01:25:39|2254.32
01:25:41|2254.32
01:25:42|2253.99
01:25:43|2254.35
01:25:44|2254.62
01:25:45|2254.62
01:25:46|2254.62
01:25:47|2255.
01:25:48|2254.99
01:25:49|2254.73
01:25:50|2254.73
01:25:51|2254.88
01:25:52|2255.49
01:25:53|2255.72
01:25:54|2255.48
01:25:55|2255.2
01:25:56|2255.11
01:25:57|2255.11
01:25:59|2255.06
01:26:00|2255.42
01:26:00|2255.29
01:26:01|2255.59
01:26:02|2255.5
01:26:03|2255.53
01:26:04|2255.17
01:26:05|2255.55
01:26:07|2255.55
01:26:07|2255.91
01:26:09|2255.91
01:26:10|2256.02
01:26:11|2256.29
01:26:12|2256.39
01:26:13|2256.39
01:26:14|2256.05
01:26:14|2255.95
01:26:16|2256.13
01:26:17|2256.13
01:26:18|2255.95
01:26:19|2255.83
01:26:19|2256.39
01:26:20|2256.45
01:26:21|2256.45
01:26:23|2255.95
01:26:24|2255.79
01:26:25|2255.79
01:26:26|2255.79
01:26:27|2255.79
01:26:28|2256.39
01:26:29|2256.39
01:26:30|2256.13
01:26:31|2256.13
01:26:32|2256.07
01:26:33|2255.8
01:26:34|2256.06
01:26:35|2256.06
01:26:36|2256.38
01:26:37|2256.64
01:26:38|2256.79
01:26:39|2256.79
01:26:40|2256.79
01:26:41|2256.65
01:26:42|2256.65
01:26:43|2256.38
01:26:45|2256.16
01:26:46|2256.16
01:26:47|2256.09
01:26:48|2256.09
01:26:49|2256.13
01:26:50|2256.14
01:26:51|2256.14
01:26:53|2256.14
01:26:53|2256.14
01:26:55|2256.14
01:26:55|2256.14
01:26:56|2256.14
01:26:57|2256.14
01:26:58|2256.14
01:26:59|2256.14
01:27:00|2256.14
01:27:01|2256.46
01:27:03|2255.39
01:27:04|2255.4
01:27:04|2255.09
01:27:06|2254.78
01:27:07|2255.12
01:27:07|2255.22
01:27:08|2255.32
01:27:10|2255.58
01:27:11|2255.45
01:27:12|2255.77
01:27:13|2255.77
01:27:14|2255.77
01:27:14|2255.51
01:27:16|2255.51
01:27:17|2255.09
01:27:18|2255.16
01:27:19|2255.16
01:27:20|2255.17
01:27:21|2255.23
01:27:22|2255.57
01:27:23|2255.69
01:27:23|2255.56
01:27:25|2255.56
01:27:26|2255.52
01:27:26|2255.74
01:27:28|2255.52
01:27:29|2255.68
01:27:30|2255.26
01:27:31|2255.45
01:27:32|2255.45
01:27:33|2255.62
01:27:34|2255.77
01:27:35|2255.84
01:27:36|2255.9
01:27:37|2255.9
01:27:38|2255.9
01:27:39|2255.98
01:27:40|2255.98
01:27:41|2255.98
01:27:43|2255.79
01:27:44|2256.14
01:27:45|2255.71
01:27:46|2254.73
01:27:46|2254.63
01:27:47|2254.63
01:27:49|2254.52
01:27:50|2255.24
01:27:50|2255.03
01:27:52|2255.08
01:27:53|2255.4
01:27:54|2255.1
01:27:55|2254.67
01:27:56|2254.66
01:27:57|2254.66
01:27:57|2254.84
01:27:58|2254.84
01:28:00|2254.84
01:28:01|2254.84
01:28:02|2254.53
01:28:03|2254.53
01:28:04|2254.53
01:28:04|2254.16
01:28:06|2254.22
01:28:06|2254.36
01:28:08|2254.91
01:28:08|2254.91
01:28:09|2254.97
01:28:11|2255.16
01:28:12|2255.16
01:28:13|2255.16
01:28:13|2255.15
01:28:15|2255.15
01:28:15|2254.83
01:28:17|2254.83
01:28:18|2254.85
01:28:19|2254.67
01:28:19|2254.54
01:28:21|2254.54
01:28:21|2254.32
01:28:22|2253.92
01:28:23|2253.92
01:28:24|2253.92
01:28:26|2253.92
01:28:27|2253.92
01:28:28|2253.9
01:28:29|2253.6
01:28:30|2253.6
01:28:30|2254.03
01:28:32|2254.11
01:28:33|2253.84
01:28:34|2253.71
01:28:35|2253.5
01:28:36|2253.5
01:28:37|2253.5
01:28:38|2253.5
01:28:39|2253.5
01:28:40|2253.5
01:28:41|2253.5
01:28:42|2253.71
01:28:43|2253.76
01:28:44|2253.76
01:28:45|2253.76
01:28:46|2253.76
01:28:47|2253.76
01:28:48|2253.76
01:28:49|2253.76
01:28:51|2253.47
01:28:51|2253.21
01:28:53|2252.97
01:28:53|2252.97
01:28:55|2252.35
01:28:56|2252.83
01:28:57|2252.91
01:28:58|2253.16
01:29:00|2252.34
01:29:01|2252.34
01:29:01|2252.34
01:29:02|2252.45
01:29:03|2252.16
01:29:04|2252.16
01:29:05|2252.16
01:29:07|2252.86
01:29:08|2253.2
01:29:08|2253.2
01:29:10|2252.76
01:29:11|2252.3
01:29:12|2252.3
01:29:13|2252.53
01:29:13|2252.87
01:29:14|2252.47
01:29:16|2252.47
01:29:17|2252.83
01:29:17|2252.83
01:29:18|2252.57
01:29:19|2252.57
01:29:21|2252.55
01:29:21|2252.3
01:29:22|2252.4
01:29:24|2252.4
01:29:25|2252.4
01:29:25|2252.4
01:29:27|2252.4
01:29:27|2252.4
01:29:28|2252.05
01:29:30|2252.05
01:29:30|2252.6
01:29:32|2252.3
01:29:33|2252.34
01:29:34|2252.35
01:29:35|2252.55
01:29:36|2252.96
01:29:36|2252.96
01:29:37|2253.37
01:29:38|2253.53
01:29:39|2253.63
01:29:40|2253.77
01:29:41|2253.94
01:29:43|2254.02
01:29:45|2254.3
01:29:46|2254.29
01:29:47|2254.11
01:29:48|2254.11
01:29:48|2254.11
01:29:50|2254.11
01:29:50|2254.11
01:29:51|2254.11
01:29:52|2254.11
01:29:53|2254.11
01:29:55|2254.11
01:29:56|2254.11
01:29:58|2254.57
01:29:59|2254.57
01:29:59|2253.96
01:30:01|2253.96
01:30:01|2253.68
01:30:02|2253.68
01:30:03|2253.69
01:30:04|2253.69
01:30:06|2253.01
01:30:06|2253.01
01:30:08|2253.17
01:30:08|2253.08
01:30:09|2253.08
01:30:11|2253.08
01:30:11|2253.22
01:30:13|2253.54
01:30:13|2253.83
01:30:15|2253.83
01:30:16|2254.04
01:30:16|2254.52
01:30:18|2254.22
01:30:19|2254.22
01:30:20|2254.22
01:30:20|2254.22
01:30:22|2254.28
01:30:23|2254.38
01:30:24|2253.94
01:30:24|2253.94
01:30:25|2253.94
01:30:27|2253.72
01:30:27|2253.9
01:30:28|2254.1
01:30:30|2253.5
01:30:30|2253.12
01:30:32|2253.41
01:30:33|2253.41
01:30:34|2253.41
01:30:35|2253.41
01:30:35|2253.28
01:30:36|2253.28
01:30:38|2253.28
01:30:39|2252.68
01:30:40|2252.8
01:30:41|2252.06
01:30:42|2252.06
01:30:43|2252.06
01:30:44|2252.51
01:30:46|2252.71
01:30:47|2252.54
01:30:48|2252.65
01:30:48|2252.96
01:30:50|2252.96
01:30:51|2253.32
01:30:51|2253.48
01:30:52|2253.78
01:30:53|2253.58
01:30:54|2253.79
01:30:55|2253.95
01:30:57|2254.17
01:30:57|2254.15
01:30:59|2254.28
01:30:59|2254.4
01:31:00|2253.85
01:31:02|2254.4
01:31:02|2254.4
01:31:03|2253.81
01:31:04|2253.64
01:31:06|2253.64
01:31:07|2253.98
01:31:07|2254.06
01:31:08|2254.06
01:31:09|2254.06
01:31:10|2254.06
01:31:12|2253.75
01:31:13|2253.75
01:31:14|2253.75
01:31:16|2253.85
01:31:16|2253.72
01:31:17|2253.41
01:31:19|2253.31
01:31:19|2253.31
01:31:21|2253.67
01:31:22|2253.67
01:31:22|2253.67
01:31:24|2253.38
01:31:24|2253.79
01:31:25|2254.1
01:31:26|2253.78
01:31:28|2253.51
01:31:29|2253.64
01:31:29|2253.64
01:31:30|2254.12
01:31:32|2254.12
01:31:32|2254.12
01:31:33|2254.12
01:31:34|2254.12
01:31:36|2253.82
01:31:37|2253.82
01:31:38|2253.96
01:31:39|2253.96
01:31:40|2254.2
01:31:42|2254.2
01:31:43|2254.2
01:31:44|2253.83
01:31:45|2253.76
01:31:46|2254.
01:31:46|2254.58
01:31:48|2254.58
01:31:49|2255.
01:31:49|2254.91
01:31:51|2255.07
01:31:52|2255.29
01:31:54|2255.52
01:31:55|2255.3
01:31:56|2255.3
01:31:57|2255.29
01:31:57|2254.72
01:31:59|2254.72
01:32:00|2254.72
01:32:01|2254.72
01:32:01|2254.93
01:32:02|2254.93
01:32:04|2254.93
01:32:04|2255.12
01:32:06|2254.61
01:32:07|2254.61
01:32:08|2254.66
01:32:09|2254.66
01:32:10|2254.66
01:32:11|2254.66
01:32:12|2254.98
01:32:12|2255.29
01:32:13|2255.29
01:32:15|2254.8
01:32:16|2254.8
01:32:17|2254.8
01:32:18|2254.8
01:32:19|2254.97
01:32:20|2254.97
01:32:21|2254.97
01:32:22|2255.13
01:32:23|2255.13
01:32:24|2254.95
01:32:25|2254.95
01:32:26|2254.43
01:32:27|2254.14
01:32:28|2254.71
01:32:29|2254.84
01:32:30|2254.7
01:32:31|2254.71
01:32:32|2254.71
01:32:34|2254.71
01:32:34|2254.8
01:32:36|2254.8
01:32:36|2254.8
01:32:37|2254.8
01:32:39|2254.43
01:32:40|2253.82
01:32:40|2253.93
01:32:42|2254.03
01:32:42|2253.87
01:32:44|2253.87
01:32:45|2253.87
01:32:46|2253.88
01:32:47|2253.88
01:32:48|2253.92
01:32:49|2253.92
01:32:50|2253.92
01:32:51|2254.16
01:32:52|2253.88
01:32:53|2253.39
01:32:53|2253.38
01:32:55|2253.38
01:32:56|2253.38
01:32:56|2253.38
01:32:58|2253.19
01:32:58|2253.06
01:33:00|2252.76
01:33:01|2252.57
01:33:02|2252.18
01:33:03|2252.18
01:33:03|2252.61
01:33:05|2252.61
01:33:06|2252.21
01:33:07|2252.21
01:33:08|2252.21
01:33:09|2252.21
01:33:10|2252.29
01:33:10|2252.14
01:33:12|2252.14
01:33:12|2252.14
01:33:14|2251.76
01:33:15|2251.71
01:33:16|2251.71
01:33:17|2251.71
01:33:18|2251.68
01:33:18|2251.44
01:33:20|2251.04
01:33:21|2250.14
01:33:22|2250.24
01:33:23|2250.43
01:33:24|2250.43
01:33:25|2249.77
01:33:26|2249.68
01:33:27|2249.68
01:33:28|2249.5
01:33:29|2249.06
01:33:30|2248.94
01:33:31|2249.29
01:33:32|2248.89
01:33:33|2248.3
01:33:35|2249.37
01:33:35|2249.94
01:33:36|2249.35
01:33:37|2249.66
01:33:39|2249.75
01:33:40|2249.75
01:33:40|2249.31
01:33:41|2249.91
01:33:42|2250.
01:33:44|2250.56
01:33:45|2250.56
01:33:46|2250.7
01:33:47|2250.46
01:33:49|2250.25
01:33:49|2250.23
01:33:50|2250.46
01:33:51|2250.46
01:33:52|2250.88
01:33:54|2250.88
01:33:54|2251.39
01:33:56|2251.2
01:33:56|2251.2
01:33:57|2250.43
01:33:58|2250.43
01:33:59|2250.43
01:34:00|2250.97
01:34:01|2250.97
01:34:02|2251.16
01:34:04|2251.23
01:34:04|2250.85
01:34:06|2250.84
01:34:06|2250.84
01:34:07|2251.22
01:34:08|2250.33
01:34:10|2250.79
01:34:11|2250.79
01:34:12|2250.57
01:34:13|2250.58
01:34:14|2249.5
01:34:15|2249.41
01:34:16|2249.41
01:34:16|2249.72
01:34:18|2249.61
01:34:18|2249.5
01:34:20|2249.53
01:34:21|2249.53
01:34:22|2249.53
01:34:22|2249.53
01:34:24|2249.53
01:34:25|2249.53
01:34:26|2249.7
01:34:27|2249.7
01:34:27|2249.7
01:34:28|2249.7
01:34:29|2249.7
01:34:30|2249.7
01:34:32|2249.7
01:34:32|2249.7
01:34:33|2249.67
01:34:35|2250.18
01:34:36|2249.56
01:34:37|2249.56
01:34:38|2249.45
01:34:39|2250.39
01:34:40|2250.53
01:34:41|2250.66
01:34:42|2250.76
01:34:43|2250.97
01:34:44|2250.82
01:34:45|2250.82
01:34:46|2250.82
01:34:47|2250.7
01:34:48|2250.16
01:34:49|2250.68
01:34:50|2250.69
01:34:51|2250.69
01:34:52|2250.6
01:34:53|2250.6
01:34:55|2250.6
01:34:56|2250.6
01:34:57|2251.08
01:34:57|2251.08
01:34:58|2251.16
01:35:00|2251.19
01:35:01|2251.19
01:35:01|2251.19
01:35:02|2251.63
01:35:03|2251.79
01:35:04|2251.79
01:35:06|2251.26
01:35:06|2250.92
01:35:08|2251.38
01:35:09|2251.38
01:35:09|2251.38
01:35:11|2251.38
01:35:12|2251.38
01:35:12|2251.47
01:35:13|2251.47
01:35:15|2251.47
01:35:15|2251.69
01:35:17|2251.7
01:35:18|2251.68
01:35:19|2252.04
01:35:20|2252.09
01:35:20|2252.09
01:35:22|2252.09
01:35:23|2251.56
01:35:24|2251.27
01:35:25|2251.27
01:35:25|2251.27
01:35:27|2251.3
01:35:28|2251.3
01:35:29|2251.88
01:35:30|2251.88
01:35:30|2251.92
01:35:32|2251.86
01:35:33|2251.54
01:35:33|2252.12
01:35:35|2252.39
01:35:37|2251.82
01:35:37|2251.77
01:35:38|2252.02
01:35:39|2252.02
01:35:40|2252.02
01:35:41|2252.2
01:35:43|2252.22
01:35:43|2252.22
01:35:44|2252.14
01:35:45|2252.14
01:35:46|2252.28
01:35:48|2251.84
01:35:49|2252.2
01:35:50|2252.28
01:35:50|2252.28
01:35:51|2252.28
01:35:52|2252.38
01:35:54|2251.9
01:35:55|2251.71
01:35:56|2252.04
01:35:57|2252.18
01:35:57|2252.3
01:35:58|2252.37
01:36:00|2252.37
01:36:01|2252.23
01:36:01|2252.23
01:36:03|2252.17
01:36:04|2251.84
01:36:05|2251.84
01:36:06|2251.84
01:36:07|2252.48
01:36:08|2252.73
01:36:08|2252.73
01:36:10|2252.87
01:36:11|2252.87
01:36:11|2252.87
01:36:12|2252.87
01:36:14|2252.14
01:36:15|2252.04
01:36:16|2252.04
01:36:17|2251.92
01:36:17|2251.39
01:36:18|2251.39
01:36:20|2251.39
01:36:21|2251.39
01:36:21|2251.39
01:36:23|2251.39
01:36:24|2250.49
01:36:25|2250.22
01:36:25|2250.41
01:36:27|2250.52
01:36:28|2250.24
01:36:28|2250.4
01:36:30|2250.4
01:36:30|2250.4
01:36:32|2250.47
01:36:32|2250.47
01:36:34|2250.84
01:36:34|2251.09
01:36:36|2251.26
01:36:38|2251.29
01:36:39|2251.29
01:36:40|2251.31
01:36:41|2251.31
01:36:42|2251.53
01:36:42|2251.22
01:36:43|2251.65
01:36:45|2251.66
01:36:45|2251.44
01:36:46|2251.88
01:36:48|2251.38
01:36:49|2251.17
01:36:50|2251.33
01:36:51|2251.33
01:36:52|2251.33
01:36:53|2251.27
01:36:54|2251.27
01:36:55|2250.99
01:36:56|2250.61
01:36:57|2250.57
01:36:58|2250.57
01:36:59|2250.57
01:37:00|2250.57
01:37:02|2250.77
01:37:02|2250.64
01:37:03|2250.59
01:37:05|2250.59
01:37:05|2250.64
01:37:07|2250.64
01:37:08|2250.87
01:37:09|2250.87
01:37:09|2250.87
01:37:11|2250.87
01:37:12|2250.87
01:37:12|2250.86
01:37:13|2250.71
01:37:15|2250.46
01:37:16|2250.4
01:37:16|2250.64
01:37:18|2250.64
01:37:18|2250.64
01:37:20|2250.39
01:37:21|2250.47
01:37:22|2250.47
01:37:22|2250.55
01:37:23|2250.48
01:37:24|2250.73
01:37:26|2250.5
01:37:27|2250.5
01:37:27|2250.5
01:37:29|2250.93
01:37:29|2250.75
01:37:31|2250.74
01:37:32|2250.74
01:37:33|2250.75
01:37:34|2250.75
01:37:35|2250.9
01:37:36|2251.14
01:37:36|2251.31
01:37:38|2251.42
01:37:39|2251.42
01:37:39|2251.31
01:37:40|2251.31
01:37:43|2251.53
01:37:44|2251.86
01:37:44|2251.86
01:37:45|2251.86
01:37:46|2252.14
01:37:48|2252.13
01:37:48|2252.13
01:37:50|2252.13
01:37:50|2252.4
01:37:51|2252.4
01:37:52|2252.4
01:37:54|2252.34
01:37:55|2252.34
01:37:56|2252.28
01:37:57|2252.28
01:37:58|2252.28
01:37:59|2252.18
01:38:00|2252.18
01:38:02|2252.18
01:38:02|2252.18
01:38:04|2252.25
01:38:04|2252.25
01:38:05|2252.25
01:38:07|2252.25
01:38:07|2252.25
01:38:08|2252.28
01:38:09|2252.28
01:38:10|2251.61
01:38:11|2250.99
01:38:12|2251.23
01:38:13|2251.35
01:38:14|2250.81
01:38:15|2250.78
01:38:17|2251.11
01:38:18|2251.4
01:38:19|2251.4
01:38:20|2252.28
01:38:21|2252.28
01:38:22|2252.68
01:38:23|2252.6
01:38:24|2252.6
01:38:25|2252.6
01:38:26|2252.6
01:38:27|2253.05
01:38:28|2252.55
01:38:29|2252.58
01:38:31|2252.58
01:38:31|2253.04
01:38:32|2252.94
01:38:33|2252.94
01:38:35|2252.94
01:38:35|2252.94
01:38:36|2253.19
01:38:38|2253.19
01:38:38|2252.76
01:38:40|2252.76
01:38:41|2252.92
01:38:42|2252.92
01:38:43|2252.8
01:38:44|2252.8
01:38:45|2252.8
01:38:45|2252.89
01:38:47|2252.61
01:38:48|2252.42
01:38:48|2252.02
01:38:50|2252.28
01:38:50|2252.28
01:38:52|2252.11
01:38:54|2252.32
01:38:54|2252.32
01:38:55|2252.65
01:38:56|2252.81
01:38:57|2252.76
01:38:59|2252.76
01:39:00|2252.68
01:39:01|2252.68
01:39:02|2252.6
01:39:02|2252.27
01:39:03|2252.11
01:39:04|2252.11
01:39:05|2252.19
01:39:07|2252.19
01:39:07|2251.72
01:39:08|2251.72
01:39:09|2252.06
01:39:11|2251.41
01:39:12|2251.35
01:39:13|2251.36
01:39:13|2251.54
01:39:14|2251.54
01:39:16|2251.51
01:39:17|2251.26
01:39:17|2251.22
01:39:18|2251.42
01:39:19|2251.42
01:39:20|2251.79
01:39:21|2251.79
01:39:22|2251.79
01:39:23|2251.79
01:39:25|2251.79
01:39:25|2251.79
01:39:27|2251.79
01:39:28|2251.79
01:39:28|2251.79
01:39:30|2251.25
01:39:30|2251.74
01:39:31|2251.74
01:39:32|2251.74
01:39:34|2251.74
01:39:35|2251.62
01:39:36|2251.62
01:39:37|2251.62
01:39:38|2251.62
01:39:39|2251.28
01:39:41|2251.07
01:39:41|2251.07
01:39:43|2251.36
01:39:43|2251.65
01:39:44|2251.82
01:39:45|2251.82
01:39:46|2251.92
01:39:47|2252.13
01:39:49|2252.13
01:39:49|2252.13
01:39:50|2252.13
01:39:51|2252.13
01:39:52|2252.17
01:39:53|2252.17
01:39:55|2252.42
01:39:55|2252.72
01:39:56|2252.86
01:39:58|2252.86
01:39:58|2252.86
01:40:00|2252.91
01:40:00|2252.62
01:40:02|2252.7
01:40:02|2252.51
01:40:03|2252.51
01:40:04|2252.51
01:40:05|2252.51
01:40:06|2252.51
01:40:07|2252.51
01:40:08|2252.73
01:40:09|2252.73
01:40:10|2252.73
01:40:11|2252.04
01:40:13|2252.04
01:40:14|2252.04
01:40:14|2251.93
01:40:16|2251.93
01:40:16|2251.93
01:40:17|2251.8
01:40:19|2251.16
01:40:20|2251.37
01:40:21|2251.06
01:40:21|2251.06
01:40:22|2251.06
01:40:23|2251.06
01:40:25|2251.06
01:40:26|2250.99
01:40:26|2251.15
01:40:27|2251.15
01:40:28|2251.15
01:40:29|2252.03
01:40:30|2251.84
01:40:31|2251.84
01:40:32|2251.84
01:40:33|2251.84
01:40:34|2251.84
01:40:35|2252.01
01:40:36|2252.66
01:40:37|2252.6
01:40:38|2252.78
01:40:39|2252.78
01:40:41|2252.75
01:40:42|2252.62
01:40:43|2252.75
01:40:44|2252.66
01:40:45|2252.66
01:40:47|2252.56
01:40:47|2252.02
01:40:48|2251.99
01:40:50|2252.33
01:40:51|2252.33
01:40:51|2252.33
01:40:53|2252.33
01:40:54|2251.55
01:40:55|2251.52
01:40:55|2251.52
01:40:56|2251.13
01:40:59|2250.82
01:41:00|2250.82
01:41:00|2250.82
01:41:02|2250.81
01:41:03|2250.49
01:41:03|2250.37
01:41:05|2250.37
01:41:06|2250.45
01:41:07|2250.64
01:41:08|2250.64
01:41:09|2250.64
01:41:09|2250.66
01:41:11|2250.66
01:41:12|2250.05
01:41:13|2249.79
01:41:14|2249.73
01:41:14|2249.73
01:41:16|2249.99
01:41:17|2250.
01:41:17|2250.
01:41:19|2250.
01:41:20|2250.11
01:41:21|2250.59
01:41:22|2250.74
01:41:23|2250.74
01:41:24|2250.74
01:41:24|2250.77
01:41:26|2250.77
01:41:27|2250.77
01:41:27|2250.77
01:41:28|2250.77
01:41:30|2250.77
01:41:30|2250.34
01:41:32|2250.33
01:41:33|2250.33
01:41:34|2250.33
01:41:35|2250.83
01:41:36|2250.83
01:41:37|2250.64
01:41:38|2250.46
01:41:39|2250.38
01:41:40|2250.01
01:41:41|2250.07
01:41:42|2250.07
01:41:43|2250.07
01:41:44|2250.07
01:41:46|2249.61
01:41:46|2249.61
01:41:48|2250.1
01:41:48|2251.12
01:41:49|2251.41
01:41:51|2251.41
01:41:52|2251.81
01:41:53|2251.81
01:41:53|2252.51
01:41:54|2252.99
01:41:56|2252.69
01:41:57|2253.02
01:41:58|2253.27
01:42:00|2253.1
01:42:01|2253.48
01:42:02|2253.61
01:42:03|2253.6
01:42:04|2253.6
01:42:05|2253.63
01:42:06|2253.22
01:42:07|2253.22
01:42:08|2253.22
01:42:09|2253.61
01:42:10|2253.36
01:42:11|2253.36
01:42:12|2253.54
01:42:14|2253.54
01:42:14|2253.54
01:42:15|2253.54
01:42:16|2253.58
01:42:17|2253.49
01:42:18|2252.28
01:42:20|2252.94
01:42:21|2252.69
01:42:21|2252.86
01:42:22|2252.53
01:42:23|2252.53
01:42:25|2252.53
01:42:26|2252.77
01:42:26|2252.77
01:42:28|2252.77
01:42:29|2252.77
01:42:29|2252.86
01:42:30|2252.76
01:42:31|2252.67
01:42:33|2252.67
01:42:33|2252.28
01:42:34|2252.28
01:42:35|2252.28
01:42:37|2252.61
01:42:38|2252.6
01:42:39|2252.5
01:42:39|2252.5
01:42:41|2252.5
01:42:41|2252.5
01:42:43|2252.5
01:42:44|2252.5
01:42:45|2252.34
01:42:46|2252.34
01:42:47|2252.34
01:42:48|2252.34
01:42:49|2252.62
01:42:50|2252.62
01:42:51|2252.3
01:42:52|2252.07
01:42:53|2252.07
01:42:54|2252.06
01:42:55|2252.06
01:42:56|2251.99
01:42:58|2251.99
01:42:59|2252.51
01:43:00|2252.51
01:43:00|2252.69
01:43:02|2252.52
01:43:03|2252.49
01:43:03|2252.59
01:43:05|2252.59
01:43:06|2252.43
01:43:07|2252.41
01:43:08|2252.41
01:43:09|2252.64
01:43:09|2252.64
01:43:11|2252.64
01:43:12|2252.64
01:43:13|2252.63
01:43:13|2253.08
01:43:14|2253.04
01:43:16|2253.03
01:43:17|2253.03
01:43:18|2252.76
01:43:20|2252.76
01:43:20|2253.03
01:43:21|2253.08
01:43:23|2253.08
01:43:23|2253.08
01:43:24|2253.08
01:43:25|2253.08
01:43:27|2253.08
01:43:27|2252.76
01:43:28|2252.76
01:43:29|2252.76
01:43:30|2252.76
01:43:32|2253.22
01:43:33|2253.22
01:43:34|2253.06
01:43:35|2253.06
01:43:36|2253.06
01:43:37|2253.06
01:43:38|2253.06
01:43:39|2253.06
01:43:40|2253.06
01:43:41|2253.06
01:43:42|2253.06
01:43:43|2253.06
01:43:44|2253.06
01:43:46|2253.06
01:43:46|2253.01
01:43:47|2253.01
01:43:48|2253.09
01:43:50|2253.09
01:43:50|2253.09
01:43:51|2253.09
01:43:53|2253.18
01:43:54|2253.18
01:43:55|2253.18
01:43:56|2253.24
01:43:57|2252.67
01:43:58|2252.74
01:43:59|2252.74
01:43:59|2252.74
01:44:02|2252.76
01:44:02|2252.76
01:44:04|2252.76
01:44:05|2252.76
01:44:06|2252.76
01:44:07|2252.3
01:44:07|2252.51
01:44:09|2252.51
01:44:10|2252.51
01:44:11|2252.51
01:44:11|2252.73
01:44:13|2252.59
01:44:14|2252.96
01:44:15|2252.96
01:44:16|2252.96
01:44:17|2252.92
01:44:18|2253.04
01:44:19|2253.04
01:44:20|2253.04
01:44:21|2253.04
01:44:22|2253.04
01:44:23|2253.04
01:44:24|2253.04
01:44:25|2252.56
01:44:26|2252.93
01:44:27|2252.93
01:44:28|2252.93
01:44:30|2253.01
01:44:30|2253.05
01:44:32|2253.05
01:44:32|2253.05
01:44:34|2253.05
01:44:34|2253.05
01:44:36|2252.74
01:44:36|2252.74
01:44:37|2252.74
01:44:39|2252.74
01:44:40|2252.55
01:44:41|2252.55
01:44:42|2252.55
01:44:42|2252.55
01:44:44|2252.89
01:44:45|2252.89
01:44:46|2252.89
01:44:47|2252.89
01:44:48|2252.89
01:44:49|2252.89
01:44:50|2252.89
01:44:51|2252.89
01:44:52|2252.89
01:44:53|2252.89
01:44:54|2252.89
01:44:56|2252.89
01:44:56|2252.52
01:44:58|2252.52
01:44:59|2252.75
01:45:01|2252.75
01:45:01|2252.75
01:45:03|2252.75
01:45:04|2252.48
01:45:05|2252.48
01:45:06|2251.81
01:45:06|2251.78
01:45:08|2251.53
01:45:08|2251.67
01:45:09|2251.67
01:45:11|2251.39
01:45:11|2251.65
01:45:13|2251.62
01:45:14|2252.04
01:45:14|2252.04
01:45:16|2252.04
01:45:17|2252.09
01:45:17|2252.09
01:45:18|2252.09
01:45:20|2251.83
01:45:20|2251.83
01:45:22|2251.83
01:45:22|2251.51
01:45:24|2251.57
01:45:24|2251.4
01:45:26|2251.4
01:45:27|2250.84
01:45:27|2250.81
01:45:29|2250.98
01:45:30|2250.98
01:45:31|2250.98
01:45:32|2250.98
01:45:32|2250.63
01:45:33|2250.63
01:45:35|2250.63
01:45:36|2250.37
01:45:37|2250.37
01:45:38|2250.19
01:45:38|2250.19
01:45:40|2249.89
01:45:41|2249.71
01:45:42|2249.86
01:45:42|2249.89
01:45:43|2249.89
01:45:45|2249.89
01:45:46|2249.89
01:45:47|2249.6
01:45:47|2249.44
01:45:48|2249.42
01:45:49|2249.2
01:45:50|2249.2
01:45:52|2249.2
01:45:53|2249.2
01:45:54|2248.85
01:45:54|2248.83
01:45:56|2248.83
01:45:56|2249.02
01:45:58|2248.89
01:45:59|2248.89
01:46:01|2249.14
01:46:01|2249.29
01:46:02|2249.51
01:46:04|2249.29
01:46:05|2249.29
01:46:05|2249.62
01:46:06|2250.49
01:46:07|2249.33
01:46:09|2249.32
01:46:09|2249.32
01:46:11|2249.32
01:46:12|2249.32
01:46:12|2249.55
01:46:13|2249.96
01:46:14|2249.15
01:46:15|2248.79
01:46:16|2248.45
01:46:17|2248.45
01:46:18|2248.45
01:46:19|2248.45
01:46:21|2248.45
01:46:21|2248.08
01:46:22|2248.09
01:46:23|2248.27
01:46:24|2248.61
01:46:26|2248.83
01:46:26|2248.66
01:46:28|2248.31
01:46:28|2248.6
01:46:30|2248.87
01:46:30|2248.87
01:46:31|2248.43
01:46:32|2248.43
01:46:34|2248.95
01:46:34|2249.44
01:46:35|2249.74
01:46:36|2249.98
01:46:37|2250.13
01:46:38|2249.61
01:46:39|2249.61
01:46:40|2249.46
01:46:41|2249.59
01:46:42|2250.05
01:46:43|2250.05
01:46:44|2250.05
01:46:45|2250.05
01:46:46|2250.05
01:46:47|2250.
01:46:49|2250.
01:46:50|2250.
01:46:51|2249.83
01:46:52|2249.92
01:46:53|2249.92
01:46:54|2250.46
01:46:55|2250.46
01:46:55|2250.46
01:46:57|2250.46
01:46:58|2250.46
01:46:58|2250.46
01:47:00|2250.46
01:47:01|2250.46
01:47:02|2250.21
01:47:03|2249.77
01:47:04|2249.4
01:47:06|2249.52
01:47:06|2248.95
01:47:07|2249.18
01:47:08|2249.18
01:47:10|2249.18
01:47:11|2248.6
01:47:11|2248.6
01:47:12|2248.85
01:47:14|2248.59
01:47:14|2248.56
01:47:16|2248.28
01:47:16|2248.28
01:47:18|2248.45
01:47:19|2248.17
01:47:19|2247.54
01:47:21|2247.47
01:47:21|2247.65
01:47:23|2247.35
01:47:23|2247.22
01:47:25|2247.22
01:47:25|2247.02
01:47:27|2246.6
01:47:27|2247.3
01:47:29|2247.3
01:47:30|2247.3
01:47:30|2247.45
01:47:31|2246.88
01:47:32|2246.
01:47:33|2244.95
01:47:34|2244.58
01:47:35|2245.75
01:47:36|2245.49
01:47:38|2245.2
01:47:38|2244.94
01:47:39|2244.11
01:47:41|2243.22
01:47:41|2243.76
01:47:42|2243.06
01:47:44|2242.7
01:47:45|2242.7
01:47:46|2242.26
01:47:47|2242.96
01:47:48|2243.43
01:47:48|2243.07
01:47:49|2244.82
01:47:51|2244.13
01:47:52|2242.75
01:47:53|2242.61
01:47:54|2244.81
01:47:55|2244.03
01:47:56|2244.15
01:47:56|2244.07
01:47:58|2243.85
01:47:59|2243.85
01:48:00|2243.85
01:48:01|2244.65
01:48:02|2243.71
01:48:04|2243.81
01:48:04|2244.21
01:48:06|2244.21
01:48:07|2243.49
01:48:08|2243.83
01:48:08|2243.05
01:48:09|2242.86
01:48:10|2242.86
01:48:12|2242.41
01:48:13|2242.34
01:48:13|2242.58
01:48:14|2241.18
01:48:15|2241.18
01:48:16|2240.89
01:48:18|2241.89
01:48:19|2242.33
01:48:20|2242.68
01:48:21|2242.14
01:48:21|2242.55
01:48:23|2242.21
01:48:24|2241.9
01:48:24|2241.51
01:48:26|2241.82
01:48:26|2242.33
01:48:27|2242.33
01:48:28|2241.41
01:48:29|2241.13
01:48:31|2240.4
01:48:32|2240.51
01:48:33|2239.87
01:48:34|2238.98
01:48:36|2238.9
01:48:36|2238.29
01:48:37|2238.9
01:48:38|2238.63
01:48:39|2237.64
01:48:40|2237.03
01:48:42|2235.68
01:48:43|2235.37
01:48:43|2232.
01:48:45|2232.69
01:48:46|2230.44
01:48:47|2230.44
01:48:48|2228.77
01:48:49|2227.7
01:48:51|2226.6
01:48:52|2225.
01:48:53|2223.64
01:48:54|2219.97
01:48:55|2222.54
01:48:56|2214.96
01:48:57|2214.05
01:48:58|2216.49
01:48:58|2211.21
01:49:00|2211.23
01:49:01|2210.77
01:49:02|2213.69
01:49:03|2216.45
01:49:04|2213.52
01:49:05|2214.23
01:49:06|2216.48
01:49:08|2216.1
01:49:08|2217.2
01:49:10|2218.4
01:49:11|2218.47
01:49:11|2220.77
01:49:12|2220.76
01:49:14|2221.22
01:49:14|2223.9
01:49:15|2223.68
01:49:17|2224.01
01:49:18|2222.87
01:49:18|2223.43
01:49:20|2226.28
01:49:21|2227.11
01:49:22|2227.56
01:49:22|2227.71
01:49:23|2227.64
01:49:25|2225.23
01:49:27|2224.07
01:49:28|2222.31
01:49:28|2225.
01:49:29|2226.52
01:49:31|2226.8
01:49:32|2228.54
01:49:32|2227.71
01:49:33|2227.2
01:49:34|2227.53
01:49:36|2227.2
01:49:36|2229.82
01:49:37|2228.95
01:49:39|2229.16
01:49:39|2229.14
01:49:40|2229.71
01:49:42|2228.96
01:49:42|2230.14
01:49:44|2229.37
01:49:44|2231.22
01:49:45|2231.22
01:49:46|2230.48
01:49:48|2229.79
01:49:48|2228.99
01:49:49|2229.35
01:49:51|2230.02
01:49:52|2230.37
01:49:53|2231.13
01:49:54|2229.03
01:49:55|2228.48
01:49:56|2228.47
01:49:57|2228.11
01:49:58|2228.11
01:49:59|2226.84
01:50:00|2226.61
01:50:01|2228.07
01:50:02|2228.84
01:50:03|2228.28
01:50:04|2228.07
01:50:05|2228.07
01:50:06|2226.44
01:50:07|2226.05
01:50:08|2224.11
01:50:09|2223.96
01:50:11|2222.07
01:50:11|2221.63
01:50:12|2221.72
01:50:14|2223.55
01:50:14|2223.55
01:50:15|2223.54
01:50:16|2224.88
01:50:18|2225.
01:50:19|2225.65
01:50:19|2225.23
01:50:20|2225.97
01:50:21|2224.
01:50:22|2225.75
01:50:23|2224.94
01:50:24|2223.99
01:50:25|2222.3
01:50:26|2222.64
01:50:27|2222.1
01:50:28|2222.56
01:50:29|2223.43
01:50:31|2223.93
01:50:32|2224.9
01:50:32|2224.91
01:50:34|2226.21
01:50:34|2225.68
01:50:35|2225.02
01:50:36|2224.42
01:50:38|2226.06
01:50:39|2224.92
01:50:39|2226.45
01:50:41|2225.27
01:50:41|2224.84
01:50:42|2225.89
01:50:43|2226.49
01:50:44|2227.09
01:50:45|2226.25
01:50:46|2226.59
01:50:47|2225.61
01:50:48|2226.18
01:50:49|2227.2
01:50:50|2227.51
01:50:52|2227.73
01:50:52|2227.78
01:50:54|2227.35
01:50:54|2227.49
01:50:56|2226.49
01:50:57|2225.65
01:50:57|2224.88
01:50:58|2224.97
01:50:59|2223.75
01:51:00|2223.72
01:51:02|2222.57
01:51:02|2223.72
01:51:04|2223.7
01:51:05|2223.09
01:51:06|2224.18
01:51:07|2223.53
01:51:08|2223.47
01:51:09|2224.97
01:51:10|2224.79
01:51:11|2224.8
01:51:12|2225.24
01:51:14|2225.67
01:51:15|2226.06
01:51:15|2227.06
01:51:16|2227.27
01:51:17|2226.85
01:51:18|2225.95
01:51:20|2226.35
01:51:20|2225.3
01:51:21|2224.51
01:51:23|2224.32
01:51:24|2224.21
01:51:24|2225.06
01:51:25|2225.41
01:51:27|2223.84
01:51:27|2222.97
01:51:29|2222.5
01:51:29|2223.09
01:51:30|2224.53
01:51:31|2225.23
01:51:33|2225.23
01:51:33|2223.39
01:51:35|2223.61
01:51:35|2222.97
01:51:36|2222.31
01:51:37|2221.92
01:51:38|2221.51
01:51:39|2221.33
01:51:41|2221.96
01:51:41|2221.96
01:51:42|2222.89
01:51:43|2223.54
01:51:45|2223.09
01:51:46|2222.62
01:51:47|2221.23
01:51:47|2221.55
01:51:48|2222.02
01:51:49|2222.02
01:51:50|2222.02
01:51:52|2222.5
01:51:53|2222.5
01:51:54|2222.5
01:51:55|2222.76
01:51:56|2222.5
01:51:57|2223.05
01:51:58|2223.02
01:51:59|2222.5
01:52:00|2221.7
01:52:01|2221.76
01:52:02|2220.73
01:52:03|2220.8
01:52:04|2220.39
01:52:06|2219.65
01:52:07|2219.39
01:52:07|2218.65
01:52:08|2218.
01:52:10|2217.35
01:52:10|2217.34
01:52:12|2217.01
01:52:12|2215.93
01:52:13|2217.15
01:52:14|2215.67
01:52:15|2215.
01:52:16|2213.55
01:52:17|2213.1
01:52:18|2213.1
01:52:19|2212.81
01:52:20|2212.27
01:52:21|2215.35
01:52:22|2215.35
01:52:23|2217.33
01:52:24|2217.33
01:52:26|2218.18
01:52:27|2217.78
01:52:27|2218.82
01:52:28|2219.31
01:52:30|2220.22
01:52:30|2220.55
01:52:31|2221.41
01:52:32|2219.52
01:52:34|2219.97
01:52:34|2218.99
01:52:35|2218.88
01:52:36|2219.51
01:52:37|2219.18
01:52:38|2219.94
01:52:40|2220.22
01:52:41|2221.05
01:52:42|2222.11
01:52:42|2223.2
01:52:44|2222.75
01:52:44|2222.72
01:52:45|2223.59
01:52:46|2223.48
01:52:48|2224.33
01:52:48|2225.05
01:52:49|2224.53
01:52:50|2224.36
01:52:52|2224.
01:52:53|2225.23
01:52:53|2225.65
01:52:55|2226.01
01:52:56|2225.72
01:52:57|2224.94
01:52:58|2225.72
01:52:59|2225.64
01:53:01|2225.64
01:53:01|2224.04
01:53:03|2224.82
01:53:04|2225.53
01:53:05|2225.63
01:53:06|2225.39
01:53:06|2225.59
01:53:07|2225.88
01:53:09|2225.4
01:53:09|2225.6
01:53:10|2225.36
01:53:11|2226.08
01:53:12|2225.77
01:53:14|2225.46
01:53:14|2226.43
01:53:16|2226.43
01:53:17|2227.23
01:53:17|2226.58
01:53:19|2226.75
01:53:20|2227.08
01:53:21|2226.93
01:53:22|2227.7
01:53:23|2227.49
01:53:24|2226.1
01:53:25|2226.3
01:53:26|2226.38
01:53:27|2225.76
01:53:28|2226.17
01:53:29|2226.78
01:53:31|2227.7
01:53:32|2227.22
01:53:32|2225.68
01:53:33|2226.93
01:53:34|2227.45
01:53:35|2227.92
01:53:37|2227.44
01:53:37|2227.81
01:53:38|2227.63
01:53:39|2227.13
01:53:41|2227.02
01:53:41|2227.13
01:53:42|2227.36
01:53:44|2227.62
01:53:44|2227.22
01:53:45|2227.6
01:53:46|2228.17
01:53:47|2228.92
01:53:48|2228.62
01:53:49|2228.62
01:53:51|2228.54
01:53:52|2229.01
01:53:53|2229.52
01:53:53|2229.61
01:53:54|2230.
01:53:56|2230.07
01:53:57|2230.08
01:53:58|2229.89
01:53:59|2229.7
01:54:00|2230.06
01:54:01|2229.86
01:54:02|2229.23
01:54:03|2230.16
01:54:04|2229.84
01:54:05|2228.87
01:54:06|2229.
01:54:07|2228.54
01:54:09|2229.32
01:54:09|2229.25
01:54:10|2229.49
01:54:12|2230.48
01:54:13|2230.91
01:54:13|2231.13
01:54:14|2230.96
01:54:16|2230.74
01:54:17|2230.52
01:54:17|2230.3
01:54:18|2230.99
01:54:19|2231.67
01:54:20|2231.67
01:54:22|2231.62
01:54:23|2232.56
01:54:23|2232.44
01:54:24|2232.29
01:54:25|2231.72
01:54:26|2232.02
01:54:28|2232.11
01:54:28|2231.4
01:54:30|2231.22
01:54:30|2231.53
01:54:32|2231.69
01:54:33|2232.28
01:54:34|2232.51
01:54:35|2233.47
01:54:35|2232.04
01:54:37|2232.89
01:54:38|2232.91
01:54:39|2232.56
01:54:40|2233.9
01:54:40|2233.87
01:54:42|2233.16
01:54:43|2233.
01:54:43|2232.43
01:54:45|2232.38
01:54:45|2232.94
01:54:47|2233.09
01:54:47|2233.22
01:54:49|2233.4
01:54:50|2233.57
01:54:51|2233.03
01:54:52|2234.01
01:54:53|2233.75
01:54:54|2233.41
01:54:54|2233.76
01:54:56|2234.55
01:54:57|2234.47
01:54:58|2234.62
01:54:59|2234.62
01:55:00|2233.8
01:55:01|2234.29
01:55:01|2233.84
01:55:03|2234.07
01:55:04|2233.6
01:55:05|2233.7
01:55:06|2234.04
01:55:07|2233.38
01:55:08|2233.22
01:55:10|2232.97
01:55:10|2232.32
01:55:12|2232.71
01:55:12|2233.02
01:55:14|2233.77
01:55:15|2232.57
01:55:15|2232.1
01:55:16|2231.87
01:55:17|2231.96
01:55:18|2231.62
01:55:19|2231.79
01:55:20|2232.65
01:55:21|2232.66
01:55:23|2233.95
01:55:23|2233.95
01:55:24|2232.32
01:55:25|2232.03
01:55:26|2232.97
01:55:27|2232.75
01:55:28|2233.15
01:55:29|2233.1
01:55:30|2232.94
01:55:31|2233.12
01:55:33|2232.48
01:55:33|2232.27
01:55:34|2233.58
01:55:35|2233.2
01:55:37|2233.74
01:55:37|2233.64
01:55:39|2233.64
01:55:39|2234.13
01:55:40|2233.88
01:55:42|2233.33
01:55:43|2233.32
01:55:44|2233.67
01:55:44|2233.58
01:55:46|2232.48
01:55:47|2233.08
01:55:48|2233.42
01:55:48|2233.3
01:55:49|2233.62
01:55:51|2234.08
01:55:52|2234.39
01:55:53|2234.69
01:55:53|2234.84
01:55:55|2235.
01:55:56|2234.73
01:55:57|2234.73
01:55:57|2235.46
01:55:59|2236.58
01:55:59|2235.62
01:56:01|2235.14
01:56:02|2234.89
01:56:03|2235.26
01:56:03|2236.72
01:56:05|2235.15
01:56:06|2234.98
01:56:07|2234.82
01:56:07|2235.37
01:56:09|2235.37
01:56:11|2235.85
01:56:12|2236.02
01:56:13|2236.47
01:56:14|2236.39
01:56:14|2236.02
01:56:16|2236.49
01:56:16|2236.83
01:56:17|2237.4
01:56:18|2237.2
01:56:19|2236.47
01:56:20|2235.72
01:56:21|2236.28
01:56:22|2236.84
01:56:23|2236.95
01:56:24|2236.79
01:56:25|2237.26
01:56:26|2236.64
01:56:28|2237.03
01:56:29|2236.24
01:56:29|2236.38
01:56:31|2236.38
01:56:31|2236.56
01:56:33|2236.84
01:56:33|2236.61
01:56:34|2236.41
01:56:35|2236.43
01:56:36|2236.43
01:56:37|2236.68
01:56:38|2236.24
01:56:39|2236.59
01:56:41|2236.98
01:56:41|2236.68
01:56:42|2236.68
01:56:43|2236.6
01:56:44|2236.94
01:56:45|2236.7
01:56:46|2236.7
01:56:48|2236.72
01:56:49|2236.72
01:56:50|2237.16
01:56:51|2236.82
01:56:51|2236.82
01:56:52|2236.75
01:56:54|2237.16
01:56:54|2237.06
01:56:56|2237.66
01:56:56|2236.8
01:56:58|2236.8
01:56:59|2236.8
01:57:00|2236.8
01:57:01|2236.8
01:57:02|2236.8
01:57:03|2236.6
01:57:04|2236.6
01:57:05|2237.15
01:57:07|2237.15
01:57:08|2237.16
01:57:09|2237.16
01:57:10|2237.16
01:57:11|2237.16
01:57:12|2236.86
01:57:13|2236.78
01:57:13|2237.16
01:57:15|2236.73
01:57:15|2236.72
01:57:16|2236.71
01:57:17|2236.62
01:57:18|2236.1
01:57:20|2235.58
01:57:20|2235.7
01:57:21|2235.69
01:57:23|2235.19
01:57:23|2235.19
01:57:24|2234.91
01:57:26|2234.91
01:57:26|2234.79
01:57:28|2234.55
01:57:29|2235.49
01:57:30|2235.24
01:57:30|2236.06
01:57:31|2235.01
01:57:33|2235.63
01:57:34|2235.63
01:57:34|2235.42
01:57:36|2235.72
01:57:36|2235.62
01:57:38|2234.93
01:57:39|2234.93
01:57:40|2234.61
01:57:41|2235.29
01:57:42|2235.23
01:57:43|2235.52
01:57:44|2235.39
01:57:45|2235.39
01:57:47|2235.77
01:57:47|2235.31
01:57:48|2235.31
01:57:49|2235.12
01:57:50|2235.37
01:57:51|2235.69
01:57:53|2236.24
01:57:53|2236.75
01:57:54|2236.44
01:57:55|2237.27
01:57:56|2237.28
01:57:58|2237.28
01:57:59|2237.28
01:57:59|2237.28
01:58:01|2236.93
01:58:02|2236.68
01:58:02|2236.5
01:58:03|2236.5
01:58:04|2236.08
01:58:06|2236.02
01:58:07|2236.04
01:58:07|2235.58
01:58:09|2235.37
01:58:10|2235.04
01:58:11|2235.04
01:58:11|2235.06
01:58:13|2234.7
01:58:14|2235.4
01:58:15|2235.16
01:58:16|2235.16
01:58:17|2234.88
01:58:17|2234.88
01:58:18|2235.29
01:58:19|2235.29
01:58:20|2234.85
01:58:23|2234.73
01:58:24|2235.02
01:58:24|2234.9
01:58:26|2234.9
01:58:26|2234.97
01:58:27|2234.26
01:58:29|2234.26
01:58:29|2234.3
01:58:30|2234.02
01:58:31|2233.8
01:58:33|2233.36
01:58:34|2233.82
01:58:35|2232.88
01:58:36|2232.65
01:58:37|2232.48
01:58:38|2232.48
01:58:39|2232.61
01:58:40|2232.54
01:58:41|2232.54
01:58:42|2232.54
01:58:43|2232.54
01:58:44|2232.11
01:58:45|2232.06
01:58:46|2231.89
01:58:47|2231.78
01:58:48|2231.78
01:58:49|2231.98
01:58:50|2232.11
01:58:51|2232.11
01:58:52|2231.82
01:58:53|2232.07
01:58:54|2232.31
01:58:55|2232.45
01:58:56|2232.54
01:58:57|2232.73
01:58:58|2232.73
01:58:59|2232.79
01:59:00|2232.28
01:59:01|2231.89
01:59:02|2232.34
01:59:04|2232.46
01:59:05|2232.16
01:59:06|2232.48
01:59:07|2232.33
01:59:08|2233.2
01:59:09|2233.27
01:59:10|2233.58
01:59:10|2233.76
01:59:12|2234.22
01:59:13|2234.68
01:59:14|2234.24
01:59:16|2234.54
01:59:16|2234.12
01:59:18|2234.45
01:59:18|2234.04
01:59:19|2234.2
01:59:20|2234.06
01:59:22|2234.52
01:59:23|2234.89
01:59:23|2234.85
01:59:24|2234.96
01:59:26|2234.87
01:59:27|2234.99
01:59:28|2235.09
01:59:28|2235.09
01:59:29|2234.56
01:59:30|2234.51
01:59:31|2234.49
01:59:32|2234.71
01:59:34|2234.65
01:59:34|2234.42
01:59:36|2234.11
01:59:36|2234.43
01:59:37|2234.43
01:59:39|2234.43
01:59:39|2234.88
01:59:40|2234.68
01:59:41|2234.68
01:59:43|2234.68
01:59:44|2235.11
01:59:45|2235.24
01:59:46|2235.24
01:59:47|2235.28
01:59:48|2235.4
01:59:49|2235.4
01:59:50|2235.18
01:59:51|2234.79
01:59:52|2234.52
01:59:53|2234.87
01:59:54|2234.71
01:59:55|2234.71
01:59:56|2234.77
01:59:57|2234.74
01:59:58|2235.18
01:59:59|2235.18
02:00:01|2235.34
02:00:02|2234.6
02:00:03|2234.46
02:00:04|2234.46
02:00:05|2234.3
02:00:06|2234.4
02:00:07|2233.8
02:00:07|2233.43
02:00:08|2233.28
02:00:11|2233.06
02:00:11|2233.86
02:00:12|2233.2
02:00:14|2233.45
02:00:15|2233.23
02:00:16|2233.02
02:00:16|2233.23
02:00:18|2233.16
02:00:18|2234.76
02:00:20|2235.04
02:00:20|2235.98
02:00:21|2236.86
02:00:22|2237.92
02:00:23|2237.92
02:00:25|2238.18
02:00:25|2239.33
02:00:26|2238.93
02:00:28|2240.
02:00:29|2240.98
02:00:30|2240.28
02:00:31|2240.98
02:00:32|2241.42
02:00:33|2241.84
02:00:34|2244.64
02:00:35|2243.12
02:00:37|2244.64
02:00:37|2244.54
02:00:38|2245.82
02:00:39|2245.38
02:00:40|2244.29
02:00:42|2243.74
02:00:42|2242.97
02:00:43|2242.02
02:00:44|2241.72
02:00:46|2241.97
02:00:46|2241.05
02:00:47|2242.47
02:00:49|2242.05
02:00:49|2241.55
02:00:50|2242.68
02:00:52|2243.35
02:00:52|2244.43
02:00:53|2243.99
02:00:55|2243.74
02:00:55|2243.99
02:00:57|2244.47
02:00:58|2244.42
02:00:58|2244.03
02:00:59|2244.87
02:01:00|2245.18
02:01:02|2244.94
02:01:02|2243.94
02:01:03|2243.25
02:01:04|2243.11
02:01:05|2242.4
02:01:07|2242.66
02:01:08|2242.17
02:01:08|2242.74
02:01:09|2241.82
02:01:10|2241.05
02:01:12|2241.82
02:01:12|2241.48
02:01:14|2242.15
02:01:16|2243.48
02:01:17|2243.46
02:01:17|2243.01
02:01:19|2242.62
02:01:20|2242.2
02:01:21|2243.04
02:01:22|2242.98
02:01:23|2242.12
02:01:24|2241.36
02:01:25|2241.02
02:01:26|2240.64
02:01:27|2240.73
02:01:28|2240.89
02:01:29|2240.69
02:01:30|2241.35
02:01:31|2240.78
02:01:32|2241.54
02:01:33|2242.22
02:01:34|2243.36
02:01:35|2243.01
02:01:36|2242.65
02:01:37|2242.17
02:01:38|2242.47
02:01:39|2242.62
02:01:41|2242.75
02:01:41|2242.32
02:01:42|2242.5
02:01:43|2242.47
02:01:44|2242.
02:01:45|2242.28
02:01:46|2241.73
02:01:48|2241.91
02:01:49|2241.94
02:01:50|2241.94
02:01:50|2242.34
02:01:52|2242.57
02:01:53|2243.03
02:01:54|2242.84
02:01:55|2243.32
02:01:56|2242.75
02:01:57|2242.56
02:01:58|2242.3
02:01:59|2241.82
02:01:59|2242.02
02:02:01|2242.17
02:02:02|2242.85
02:02:03|2242.49
02:02:04|2242.51
02:02:06|2243.32
02:02:06|2244.22
02:02:08|2244.61
02:02:08|2244.26
02:02:10|2244.99
02:02:11|2245.28
02:02:11|2245.39
02:02:13|2246.
02:02:13|2246.91
02:02:14|2245.37
02:02:15|2247.
02:02:16|2247.58
02:02:17|2247.26
02:02:18|2247.32
02:02:19|2247.96
02:02:20|2247.92
02:02:22|2247.12
02:02:24|2247.02
02:02:24|2246.25
02:02:25|2247.23
02:02:26|2247.32
02:02:27|2247.49
02:02:28|2247.06
02:02:29|2246.82
02:02:30|2246.8
02:02:32|2246.65
02:02:32|2246.29
02:02:33|2246.32
02:02:34|2246.22
02:02:35|2245.85
02:02:37|2245.93
02:02:37|2247.18
02:02:38|2246.56
02:02:39|2248.12
02:02:40|2247.14
02:02:41|2247.22
02:02:43|2246.18
02:02:44|2245.3
02:02:45|2245.29
02:02:46|2245.29
02:02:47|2244.17
02:02:48|2244.43
02:02:49|2244.43
02:02:50|2244.65
02:02:51|2244.27
02:02:52|2244.25
02:02:53|2244.35
02:02:54|2244.2
02:02:55|2244.26
02:02:56|2244.55
02:02:57|2244.55
02:02:59|2245.31
02:02:59|2245.45
02:03:01|2245.52
02:03:02|2245.38
02:03:03|2244.77
02:03:03|2244.23
02:03:06|2244.35
02:03:07|2244.67
02:03:08|2244.86
02:03:09|2245.35
02:03:09|2244.53
02:03:11|2244.36
02:03:11|2244.29
02:03:13|2244.59
02:03:14|2244.17
02:03:14|2244.4
02:03:15|2244.67
02:03:16|2244.74
02:03:17|2244.34
02:03:18|2244.35
02:03:19|2244.32
02:03:20|2244.35
02:03:21|2243.88
02:03:23|2243.97
02:03:24|2244.11
02:03:25|2243.74
02:03:26|2243.94
02:03:26|2243.31
02:03:28|2243.31
02:03:29|2243.17
02:03:30|2243.63
02:03:32|2243.63
02:03:32|2243.17
02:03:34|2243.17
02:03:35|2243.31
02:03:36|2242.8
02:03:37|2243.
02:03:37|2242.43
02:03:38|2242.44
02:03:39|2242.92
02:03:40|2243.07
02:03:41|2242.41
02:03:42|2243.05
02:03:44|2243.15
02:03:45|2243.1
02:03:45|2243.1
02:03:46|2243.1
02:03:47|2243.32
02:03:49|2243.77
02:03:49|2244.13
02:03:51|2244.24
02:03:51|2244.64
02:03:52|2244.43
02:03:54|2244.11
02:03:55|2244.32
02:03:55|2243.75
02:03:57|2243.72
02:03:57|2244.04
02:03:58|2244.15
02:03:59|2244.07
02:04:00|2244.11
02:04:01|2243.71
02:04:03|2243.5
02:04:03|2243.74
02:04:05|2243.74
02:04:05|2243.99
02:04:07|2243.87
02:04:07|2243.82
02:04:08|2243.5
02:04:09|2242.97
02:04:11|2242.88
02:04:11|2242.53
02:04:12|2242.4
02:04:14|2242.4
02:04:15|2242.44
02:04:16|2243.04
02:04:17|2242.25
02:04:18|2242.88
02:04:19|2243.11
02:04:20|2242.93
02:04:22|2242.55
02:04:22|2242.55
02:04:23|2242.14
02:04:24|2242.35
02:04:25|2241.96
02:04:27|2241.67
02:04:27|2241.71
02:04:29|2241.93
02:04:30|2241.3
02:04:30|2241.21
02:04:32|2241.
02:04:33|2241.
02:04:34|2240.64
02:04:34|2241.07
02:04:35|2241.14
02:04:36|2241.17
02:04:38|2241.02
02:04:38|2240.02
02:04:39|2239.66
02:04:40|2239.47
02:04:42|2239.56
02:04:43|2239.56
02:04:44|2238.96
02:04:45|2238.76
02:04:46|2239.15
02:04:46|2238.69
02:04:48|2238.96
02:04:49|2239.22
02:04:50|2238.88
02:04:51|2239.15
02:04:52|2239.48
02:04:53|2240.1
02:04:54|2239.69
02:04:55|2239.29
02:04:56|2238.97
02:04:57|2238.97
02:04:59|2239.6
02:04:59|2239.32
02:05:01|2238.78
02:05:01|2238.93
02:05:02|2239.24
02:05:03|2239.19
02:05:05|2239.5
02:05:06|2239.93
02:05:07|2240.01
02:05:08|2240.01
02:05:09|2240.88
02:05:10|2241.45
02:05:11|2241.08
02:05:12|2241.79
02:05:13|2241.53
02:05:14|2241.47
02:05:15|2241.96
02:05:16|2241.5
02:05:17|2242.12
02:05:18|2241.64
02:05:19|2241.43
02:05:20|2241.06
02:05:21|2241.4
02:05:22|2241.1
02:05:23|2241.44
02:05:24|2241.83
02:05:25|2241.83
02:05:26|2241.83
02:05:27|2242.04
02:05:28|2241.71
02:05:29|2241.52
02:05:30|2241.3
02:05:31|2241.7
02:05:32|2241.7
02:05:33|2241.53
02:05:34|2241.72
02:05:35|2241.48
02:05:36|2241.48
02:05:37|2241.26
02:05:39|2240.87
02:05:40|2240.5
02:05:40|2240.53
02:05:41|2240.53
02:05:42|2241.01
02:05:43|2241.08
02:05:44|2241.08
02:05:46|2241.08
02:05:46|2240.38
02:05:47|2240.2
02:05:48|2239.85
02:05:49|2239.65
02:05:51|2239.65
02:05:51|2239.65
02:05:52|2240.03
02:05:54|2240.13
02:05:54|2239.69
02:05:55|2240.11
02:05:57|2240.29
02:05:57|2240.05
02:05:59|2240.43
02:05:59|2239.98
02:06:00|2239.2
02:06:02|2240.03
02:06:02|2240.09
02:06:04|2241.02
02:06:05|2240.5
02:06:07|2240.38
02:06:08|2240.45
02:06:08|2240.45
02:06:09|2240.4
02:06:10|2240.4
02:06:11|2240.33
02:06:12|2240.33
02:06:14|2240.54
02:06:15|2240.67
02:06:16|2240.61
02:06:17|2239.92
02:06:18|2240.2
02:06:19|2240.44
02:06:21|2240.83
02:06:21|2240.83
02:06:22|2241.24
02:06:24|2240.78
02:06:25|2240.78
02:06:25|2241.21
02:06:26|2241.74
02:06:27|2241.57
02:06:28|2241.57
02:06:29|2241.3
02:06:31|2241.51
02:06:31|2241.62
02:06:33|2241.37
02:06:33|2241.79
02:06:35|2241.73
02:06:36|2241.94
02:06:37|2241.94
02:06:38|2241.94
02:06:39|2241.25
02:06:40|2241.76
02:06:41|2241.73
02:06:42|2241.8
02:06:43|2242.48
02:06:44|2242.82
02:06:45|2242.83
02:06:46|2242.69
02:06:47|2242.69
02:06:48|2242.45
02:06:49|2242.45
02:06:51|2243.44
02:06:52|2243.44
02:06:53|2243.6
02:06:54|2243.6
02:06:54|2243.5
02:06:56|2243.5
02:06:56|2243.5
02:06:57|2244.14
02:06:59|2244.36
02:07:00|2244.44
02:07:01|2244.44
02:07:03|2244.6
02:07:03|2244.37
02:07:05|2244.63
02:07:06|2244.63
02:07:08|2244.63
02:07:09|2243.28
02:07:10|2243.91
02:07:11|2243.76
02:07:12|2243.85
02:07:13|2243.28
02:07:13|2242.76
02:07:15|2242.76
02:07:15|2242.76
02:07:17|2243.07
02:07:18|2243.07
02:07:19|2242.42
02:07:20|2242.39
02:07:21|2242.66
02:07:22|2242.93
02:07:23|2242.92
02:07:25|2242.92
02:07:26|2242.66
02:07:26|2242.04
02:07:28|2241.47
02:07:29|2241.3
02:07:30|2241.59
02:07:31|2241.59
02:07:32|2241.59
02:07:32|2241.81
02:07:34|2241.74
02:07:35|2241.43
02:07:36|2241.18
02:07:37|2241.39
02:07:38|2241.79
02:07:40|2241.86
02:07:40|2241.86
02:07:42|2242.37
02:07:43|2241.81
02:07:44|2241.85
02:07:45|2241.85
02:07:46|2241.76
02:07:47|2241.76
02:07:48|2241.76
02:07:49|2241.76
02:07:49|2241.7
02:07:51|2241.7
02:07:52|2241.27
02:07:53|2241.27
02:07:54|2241.27
02:07:55|2241.49
02:07:56|2241.49
02:07:57|2241.19
02:07:58|2241.19
02:07:59|2241.4
02:08:00|2241.4
02:08:01|2241.4
02:08:02|2241.4
02:08:03|2241.4
02:08:04|2241.4
02:08:05|2241.4
02:08:06|2241.4
02:08:08|2241.4
02:08:09|2241.06
02:08:09|2240.74
02:08:10|2240.82
02:08:11|2240.87
02:08:13|2240.87
02:08:14|2241.18
02:08:15|2241.92
02:08:16|2241.85
02:08:17|2241.86
02:08:18|2241.86
02:08:19|2241.86
02:08:20|2241.86
02:08:21|2241.86
02:08:22|2240.93
02:08:24|2241.02
02:08:25|2241.02
02:08:27|2240.49
02:08:27|2240.18
02:08:29|2240.1
02:08:30|2239.89
02:08:31|2239.7
02:08:32|2240.44
02:08:33|2240.44
02:08:34|2240.44
02:08:35|2240.44
02:08:36|2240.44
02:08:37|2239.81
02:08:38|2240.36
02:08:39|2239.95
02:08:40|2239.95
02:08:41|2239.95
02:08:41|2239.95
02:08:43|2239.79
02:08:45|2239.71
02:08:46|2239.49
02:08:46|2239.32
02:08:48|2239.73
02:08:49|2239.76
02:08:50|2239.84
02:08:51|2239.98
02:08:52|2240.1
02:08:53|2240.1
02:08:54|2239.85
02:08:55|2240.07
02:08:56|2240.07
02:08:57|2240.35
02:08:58|2239.93
02:08:59|2239.54
02:09:00|2239.52
02:09:02|2239.88
02:09:02|2239.88
02:09:03|2239.92
02:09:05|2239.41
02:09:05|2239.38
02:09:06|2239.38
02:09:07|2239.52
02:09:08|2239.52
02:09:10|2239.19
02:09:11|2239.24
02:09:11|2239.59
02:09:13|2239.26
02:09:14|2239.26
02:09:15|2239.19
02:09:15|2238.87
02:09:17|2238.87
02:09:17|2238.96
02:09:18|2239.26
02:09:19|2239.35
02:09:20|2239.1
02:09:21|2239.19
02:09:23|2239.19
02:09:24|2239.21
02:09:24|2239.01
02:09:26|2238.87
02:09:27|2239.08
02:09:28|2238.56
02:09:29|2238.68
02:09:30|2238.68
02:09:32|2238.68
02:09:33|2239.1
02:09:35|2239.25
02:09:36|2240.97
02:09:37|2240.41
02:09:37|2240.42
02:09:38|2240.53
02:09:40|2240.58
02:09:40|2240.58
02:09:41|2240.65
02:09:43|2240.59
02:09:44|2240.48
02:09:44|2240.17
02:09:46|2240.49
02:09:47|2240.49
02:09:48|2239.81
02:09:49|2239.77
02:09:50|2239.68
02:09:51|2239.64
02:09:52|2239.64
02:09:53|2239.64
02:09:54|2239.64
02:09:55|2239.64
02:09:56|2239.22
02:09:57|2238.84
02:09:58|2238.62
02:09:59|2238.36
02:10:00|2238.69
02:10:01|2238.3
02:10:02|2238.17
02:10:03|2238.08
02:10:04|2238.08
02:10:05|2237.5
02:10:06|2237.22
02:10:07|2237.06
02:10:08|2237.31
02:10:09|2237.34
02:10:10|2237.2
02:10:11|2237.2
02:10:13|2237.2
02:10:14|2236.9
02:10:14|2236.61
02:10:15|2236.88
02:10:16|2236.61
02:10:17|2236.79
02:10:18|2236.61
02:10:20|2236.4
02:10:21|2236.4
02:10:22|2236.63
02:10:22|2236.63
02:10:23|2236.
02:10:24|2236.17
02:10:26|2236.45
02:10:27|2236.36
02:10:28|2236.46
02:10:28|2236.02
02:10:30|2236.31
02:10:31|2236.31
02:10:32|2236.31
02:10:32|2236.31
02:10:34|2235.68
02:10:35|2235.6
02:10:36|2235.6
02:10:37|2235.68
02:10:39|2235.57
02:10:40|2235.68
02:10:40|2236.01
02:10:42|2235.63
02:10:43|2235.63
02:10:43|2235.63
02:10:45|2235.63
02:10:46|2235.48
02:10:47|2235.24
02:10:47|2235.24
02:10:48|2234.92
02:10:50|2235.14
02:10:51|2234.65
02:10:51|2233.59
02:10:53|2234.11
02:10:53|2231.1
02:10:54|2231.62
02:10:55|2231.38
02:10:56|2232.12
02:10:57|2232.4
02:10:58|2232.27
02:10:59|2232.35
02:11:01|2232.56
02:11:02|2232.56
02:11:03|2232.99
02:11:03|2233.47
02:11:05|2233.94
02:11:06|2234.1
02:11:06|2234.55
02:11:08|2234.68
02:11:08|2234.43
02:11:09|2234.22
02:11:11|2234.95
02:11:13|2234.87
02:11:13|2234.87
02:11:14|2234.62
02:11:15|2234.62
02:11:16|2234.75
02:11:17|2234.55
02:11:18|2234.68
02:11:19|2234.55
02:11:20|2234.38
02:11:22|2234.38
02:11:23|2232.57
02:11:24|2232.55
02:11:24|2232.92
02:11:26|2232.92
02:11:27|2233.51
02:11:28|2233.81
02:11:29|2234.18
02:11:30|2234.41
02:11:31|2234.09
02:11:32|2233.6
02:11:33|2234.15
02:11:34|2234.75
02:11:35|2236.29
02:11:36|2235.9
02:11:37|2235.91
02:11:38|2236.26
02:11:39|2236.57
02:11:41|2236.44
02:11:42|2237.42
02:11:42|2237.21
02:11:43|2237.04
02:11:44|2236.79
02:11:46|2236.83
02:11:47|2237.62
02:11:47|2237.54
02:11:49|2237.4
02:11:50|2237.4
02:11:51|2237.4
02:11:52|2237.69
02:11:53|2237.19
02:11:53|2236.98
02:11:55|2236.98
02:11:56|2236.98
02:11:57|2237.39
02:11:58|2237.39
02:11:59|2236.95
02:12:00|2237.4
02:12:01|2237.4
02:12:02|2237.6
02:12:03|2236.57
02:12:04|2236.47
02:12:05|2236.47
02:12:06|2236.06
02:12:07|2236.42
02:12:08|2236.41
02:12:09|2236.41
02:12:10|2236.76
02:12:11|2236.76
02:12:12|2236.9
02:12:14|2236.9
02:12:14|2236.98
02:12:15|2237.05
02:12:17|2237.09
02:12:17|2237.76
02:12:18|2237.2
02:12:19|2236.24
02:12:20|2236.53
02:12:22|2236.12
02:12:22|2236.58
02:12:23|2236.3
02:12:25|2236.41
02:12:25|2236.34
02:12:26|2236.24
02:12:28|2236.33
02:12:29|2236.33
02:12:30|2236.61
02:12:31|2236.61
02:12:33|2236.61
02:12:34|2236.67
02:12:35|2236.67
02:12:36|2236.76
02:12:37|2236.81
02:12:37|2236.81
02:12:39|2236.54
02:12:40|2236.54
02:12:40|2236.66
02:12:42|2236.73
02:12:43|2236.73
02:12:43|2236.73
02:12:45|2236.73
02:12:46|2237.1
02:12:47|2237.28
02:12:48|2237.54
02:12:48|2237.2
02:12:50|2238.12
02:12:52|2237.84
02:12:52|2238.43
02:12:54|2238.43
02:12:54|2239.23
02:12:56|2238.71
02:12:57|2238.93
02:12:58|2238.76
02:12:59|2239.32
02:12:59|2239.52
02:13:01|2239.75
02:13:02|2239.75
02:13:03|2239.89
02:13:04|2239.89
02:13:05|2239.56
02:13:06|2239.54
02:13:07|2239.41
02:13:08|2239.37
02:13:09|2239.34
02:13:10|2239.51
02:13:11|2239.66
02:13:12|2239.66
02:13:13|2239.09
02:13:14|2239.1
02:13:15|2239.1
02:13:16|2239.1
02:13:17|2238.98
02:13:18|2238.66
02:13:19|2238.74
02:13:20|2238.57
02:13:21|2238.57
02:13:22|2238.54
02:13:23|2238.31
02:13:24|2238.31
02:13:25|2238.31
02:13:26|2238.45
02:13:27|2238.45
02:13:28|2238.67
02:13:29|2238.98
02:13:30|2239.09
02:13:31|2239.3
02:13:33|2239.31
02:13:34|2239.31
02:13:35|2239.6
02:13:36|2239.58
02:13:38|2240.47
02:13:39|2240.48
02:13:40|2240.49
02:13:41|2240.49
02:13:42|2240.49
02:13:44|2239.96
02:13:45|2240.25
02:13:46|2240.47
02:13:47|2240.54
02:13:48|2240.6
02:13:49|2240.6
02:13:50|2240.88
02:13:51|2240.88
02:13:52|2240.49
02:13:53|2240.88
02:13:54|2240.88
02:13:55|2241.2
02:13:56|2241.66
02:13:57|2241.67
02:13:58|2243.29
02:13:59|2242.49
02:14:01|2242.34
02:14:02|2242.42
02:14:02|2242.51
02:14:04|2242.7
02:14:04|2242.89
02:14:05|2242.84
02:14:07|2243.29
02:14:08|2243.12
02:14:08|2242.89
02:14:09|2243.36
02:14:11|2243.55
02:14:12|2243.71
02:14:13|2243.95
02:14:13|2243.81
02:14:14|2244.12
02:14:16|2244.12
02:14:16|2243.88
02:14:17|2243.35
02:14:19|2242.92
02:14:20|2242.92
02:14:20|2242.84
02:14:22|2242.94
02:14:23|2243.12
02:14:24|2243.24
02:14:24|2243.24
02:14:26|2243.24
02:14:27|2243.37
02:14:28|2243.6
02:14:29|2243.6
02:14:29|2243.37
02:14:32|2242.69
02:14:32|2242.69
02:14:34|2242.72
02:14:35|2242.92
02:14:36|2243.22
02:14:37|2242.96
02:14:38|2243.4
02:14:40|2242.96
02:14:41|2243.04
02:14:41|2243.01
02:14:43|2243.01
02:14:43|2243.01
02:14:44|2242.4
02:14:46|2242.01
02:14:46|2242.01
02:14:48|2242.27
02:14:49|2242.71
02:14:49|2242.67
02:14:51|2242.39
02:14:51|2242.27
02:14:53|2242.68
02:14:54|2242.67
02:14:55|2242.62
02:14:56|2242.84
02:14:57|2243.11
02:14:58|2243.29
02:14:59|2242.78
02:15:00|2242.78
02:15:01|2243.03
02:15:02|2243.03
02:15:03|2243.19
02:15:04|2243.09
02:15:05|2242.99
02:15:07|2243.21
02:15:07|2242.97
02:15:09|2243.11
02:15:09|2243.15
02:15:10|2243.15
02:15:11|2243.29
02:15:12|2243.12
02:15:14|2243.17
02:15:14|2243.01
02:15:15|2243.31
02:15:16|2242.88
02:15:18|2242.76
02:15:18|2242.62
02:15:19|2242.01
02:15:21|2242.04
02:15:21|2242.04
02:15:23|2241.85
02:15:23|2241.41
02:15:25|2241.41
02:15:26|2241.17
02:15:27|2241.46
02:15:28|2241.46
02:15:28|2241.46
02:15:30|2241.61
02:15:31|2240.9
02:15:32|2240.79
02:15:33|2242.29
02:15:34|2241.38
02:15:36|2240.88
02:15:37|2240.69
02:15:38|2240.44
02:15:39|2239.92
02:15:40|2239.7
02:15:41|2239.76
02:15:42|2239.7
02:15:43|2239.72
02:15:44|2239.68
02:15:45|2240.07
02:15:46|2240.07
02:15:47|2239.29
02:15:48|2239.1
02:15:52|2239.1
02:15:52|2238.88
02:15:53|2238.19
02:15:55|2237.99
02:15:56|2237.99
02:15:57|2237.99
02:15:58|2238.18
02:15:59|2237.65
02:16:00|2237.59
02:16:02|2238.09
02:16:03|2238.31
02:16:04|2238.66
02:16:05|2238.77
02:16:05|2239.78
02:16:07|2239.01
02:16:07|2239.01
02:16:09|2239.01
02:16:09|2239.35
02:16:11|2239.55
02:16:11|2239.37
02:16:13|2239.55
02:16:13|2240.
02:16:15|2240.15
02:16:16|2240.16
02:16:17|2240.16
02:16:18|2239.81
02:16:19|2239.81
02:16:19|2239.25
02:16:21|2239.16
02:16:21|2239.41
02:16:23|2238.97
02:16:24|2239.68
02:16:24|2239.57
02:16:26|2239.46
02:16:26|2239.46
02:16:28|2239.64
02:16:29|2239.37
02:16:29|2239.37
02:16:31|2239.31
02:16:33|2238.96
02:16:34|2238.66
02:16:36|2238.1
02:16:37|2238.41
02:16:38|2238.42
02:16:39|2238.12
02:16:40|2238.25
02:16:41|2237.22
02:16:42|2237.71
02:16:43|2237.62
02:16:44|2238.26
02:16:45|2237.21
02:16:46|2237.19
02:16:47|2237.52
02:16:48|2237.23
02:16:49|2236.78
02:16:50|2236.6
02:16:51|2236.56
02:16:52|2236.34
02:16:53|2236.3
02:16:55|2236.63
02:16:55|2236.23
02:16:57|2236.23
02:16:57|2236.05
02:16:58|2236.07
02:16:59|2236.07
02:17:00|2235.68
02:17:01|2235.78
02:17:02|2236.53
02:17:03|2237.08
02:17:04|2236.96
02:17:05|2237.7
02:17:07|2237.7
02:17:07|2237.92
02:17:09|2237.85
02:17:10|2238.12
02:17:10|2237.6
02:17:11|2237.55
02:17:13|2237.56
02:17:13|2236.64
02:17:14|2237.02
02:17:16|2237.43
02:17:16|2237.24
02:17:18|2237.52
02:17:18|2237.52
02:17:20|2237.52
02:17:20|2237.52
02:17:21|2238.03
02:17:23|2237.71
02:17:24|2237.66
02:17:24|2237.66
02:17:25|2238.16
02:17:26|2237.84
02:17:27|2237.61
02:17:29|2237.71
02:17:29|2238.
02:17:30|2238.
02:17:32|2238.
02:17:33|2237.59
02:17:34|2237.03
02:17:35|2237.19
02:17:37|2237.18
02:17:39|2237.02
02:17:40|2237.09
02:17:41|2237.21
02:17:41|2237.21
02:17:43|2237.21
02:17:44|2237.24
02:17:45|2237.84
02:17:46|2237.84
02:17:47|2237.71
02:17:48|2237.71
02:17:49|2238.09
02:17:49|2237.83
02:17:51|2238.65
02:17:52|2238.65
02:17:53|2239.26
02:17:54|2239.03
02:17:55|2239.03
02:17:56|2239.41
02:17:57|2239.32
02:17:58|2239.04
02:17:59|2239.34
02:18:00|2239.63
02:18:02|2239.63
02:18:02|2239.5
02:18:04|2239.16
02:18:04|2239.3
02:18:05|2238.64
02:18:06|2239.06
02:18:07|2238.37
02:18:08|2238.96
02:18:09|2238.35
02:18:10|2238.98
02:18:11|2238.56
02:18:13|2238.36
02:18:14|2238.69
02:18:15|2238.75
02:18:16|2238.83
02:18:16|2239.05
02:18:18|2238.65
02:18:18|2238.95
02:18:19|2238.95
02:18:20|2238.95
02:18:21|2238.95
02:18:22|2238.27
02:18:23|2238.6
02:18:24|2238.89
02:18:26|2238.86
02:18:27|2239.28
02:18:28|2239.03
02:18:28|2239.
02:18:29|2239.
02:18:30|2239.08
02:18:32|2239.5
02:18:33|2238.91
02:18:33|2238.91
02:18:35|2239.17
02:18:36|2239.17
02:18:38|2239.17
02:18:39|2238.83
02:18:40|2238.61
02:18:41|2238.61
02:18:41|2238.43
02:18:43|2238.94
02:18:44|2238.94
02:18:45|2238.94
02:18:46|2238.79
02:18:47|2238.79
02:18:48|2238.79
02:18:49|2239.04
02:18:50|2239.04
02:18:51|2239.04
02:18:52|2239.04
02:18:53|2239.11
02:18:54|2238.79
02:18:55|2239.11
02:18:56|2238.86
02:18:57|2238.79
02:18:58|2238.55
02:19:00|2238.55
02:19:00|2238.82
02:19:01|2238.82
02:19:03|2239.29
02:19:03|2239.29
02:19:05|2239.82
02:19:06|2239.49
02:19:07|2239.49
02:19:08|2240.09
02:19:09|2240.25
02:19:10|2240.29
02:19:10|2240.29
02:19:11|2240.29
02:19:13|2240.29
02:19:13|2240.19
02:19:15|2240.19
02:19:16|2240.03
02:19:17|2239.92
02:19:18|2240.11
02:19:19|2240.1
02:19:20|2239.71
02:19:21|2239.17
02:19:22|2238.4
02:19:23|2238.24
02:19:24|2238.24
02:19:25|2238.24
02:19:26|2238.75
02:19:27|2238.75
02:19:28|2238.75
02:19:29|2238.75
02:19:30|2238.75
02:19:31|2238.21
02:19:32|2238.21
02:19:33|2238.21
02:19:34|2238.21
02:19:36|2238.21
02:19:37|2239.05
02:19:39|2238.8
02:19:40|2239.05
02:19:42|2239.42
02:19:43|2239.56
02:19:43|2239.69
02:19:45|2239.53
02:19:46|2239.54
02:19:47|2239.72
02:19:48|2239.58
02:19:49|2239.56
02:19:50|2240.11
02:19:51|2240.11
02:19:52|2240.08
02:19:54|2240.11
02:19:55|2239.05
02:19:56|2239.18
02:19:57|2239.18
02:19:58|2239.18
02:19:58|2239.18
02:19:59|2239.34
02:20:01|2239.43
02:20:01|2239.62
02:20:03|2239.36
02:20:04|2239.36
02:20:04|2240.04
02:20:06|2240.01
02:20:06|2240.01
02:20:08|2240.01
02:20:08|2240.31
02:20:10|2240.03
02:20:11|2240.3
02:20:12|2240.8
02:20:12|2240.92
02:20:14|2240.92
02:20:15|2240.81
02:20:16|2240.81
02:20:17|2240.59
02:20:17|2240.59
02:20:18|2240.59
02:20:20|2239.97
02:20:21|2239.97
02:20:21|2239.97
02:20:22|2239.62
02:20:23|2239.62
02:20:24|2239.03
02:20:26|2239.24
02:20:26|2239.24
02:20:28|2239.24
02:20:28|2239.24
02:20:30|2239.28
02:20:30|2239.55
02:20:32|2239.55
02:20:33|2239.55
02:20:34|2239.65
02:20:35|2239.88
02:20:37|2240.14
02:20:37|2239.79
02:20:38|2239.25
02:20:40|2239.27
02:20:41|2239.26
02:20:43|2239.2
02:20:44|2239.27
02:20:45|2239.18
02:20:46|2239.18
02:20:47|2239.18
02:20:48|2239.18
02:20:49|2239.34
02:20:50|2239.2
02:20:51|2239.38
02:20:52|2239.81
02:20:53|2239.92
02:20:54|2239.68
02:20:55|2239.75
02:20:56|2240.19
02:20:57|2240.5
02:20:58|2240.37
02:20:59|2240.07
02:21:01|2240.36
02:21:02|2240.42
02:21:03|2240.22
02:21:04|2240.28
02:21:05|2240.33
02:21:06|2240.45
02:21:07|2240.71
02:21:08|2240.92
02:21:09|2241.28
02:21:11|2241.49
02:21:12|2241.03
02:21:13|2241.03
02:21:14|2241.03
02:21:14|2241.94
02:21:15|2241.8
02:21:16|2241.87
02:21:18|2241.87
02:21:18|2241.96
02:21:19|2242.08
02:21:21|2241.5
02:21:22|2241.55
02:21:23|2241.49
02:21:23|2241.42
02:21:25|2241.42
02:21:26|2241.87
02:21:27|2242.49
02:21:28|2241.45
02:21:29|2241.37
02:21:30|2241.7
02:21:31|2241.7
02:21:32|2242.11
02:21:32|2242.11
02:21:33|2242.11
02:21:35|2242.25
02:21:35|2242.25
02:21:36|2241.68
02:21:39|2241.68
02:21:40|2241.68
02:21:40|2241.68
02:21:42|2241.68
02:21:44|2241.68
02:21:44|2241.9
02:21:46|2241.9
02:21:46|2241.9
02:21:48|2241.1
02:21:48|2240.98
02:21:50|2240.98
02:21:50|2240.95
02:21:51|2240.95
02:21:52|2240.95
02:21:54|2240.95
02:21:54|2240.48
02:21:56|2240.48
02:21:57|2240.48
02:21:57|2240.48
02:21:59|2240.35
02:22:00|2240.13
02:22:01|2240.13
02:22:02|2240.33
02:22:03|2240.22
02:22:03|2240.45
02:22:05|2240.51
02:22:05|2240.51
02:22:07|2240.51
02:22:08|2240.51
02:22:09|2240.63
02:22:10|2240.13
02:22:11|2240.34
02:22:12|2240.11
02:22:13|2240.5
02:22:14|2240.4
02:22:15|2240.43
02:22:16|2240.66
02:22:17|2240.98
02:22:18|2240.71
02:22:19|2240.23
02:22:20|2239.91
02:22:21|2239.91
02:22:22|2240.14
02:22:24|2240.56
02:22:24|2240.56
02:22:25|2240.56
02:22:26|2240.21
02:22:27|2239.59
02:22:28|2239.5
02:22:29|2239.75
02:22:30|2239.75
02:22:31|2239.61
02:22:32|2239.65
02:22:33|2239.65
02:22:34|2240.15
02:22:35|2240.15
02:22:36|2240.15
02:22:38|2240.15
02:22:39|2240.15
02:22:40|2240.15
02:22:41|2240.15
02:22:42|2240.3
02:22:43|2240.6
02:22:44|2240.54
02:22:45|2240.58
02:22:45|2240.58
02:22:46|2240.99
02:22:48|2240.9
02:22:49|2240.71
02:22:50|2240.61
02:22:51|2240.61
02:22:52|2240.61
02:22:53|2240.61
02:22:54|2240.96
02:22:56|2240.96
02:22:57|2240.96
02:22:58|2240.46
02:22:58|2240.46
02:22:59|2240.21
02:23:01|2240.49
02:23:02|2240.49
02:23:02|2240.49
02:23:04|2240.49
02:23:04|2240.55
02:23:06|2240.31
02:23:07|2239.47
02:23:08|2239.62
02:23:09|2239.2
02:23:09|2238.67
02:23:11|2238.73
02:23:12|2239.03
02:23:13|2238.7
02:23:14|2238.58
02:23:15|2238.58
02:23:16|2238.58
02:23:17|2238.58
02:23:17|2238.36
02:23:19|2238.22
02:23:20|2238.13
02:23:21|2237.98
02:23:22|2237.99
02:23:23|2237.9
02:23:24|2237.83
02:23:25|2237.85
02:23:26|2237.57
02:23:26|2237.51
02:23:28|2237.13
02:23:29|2236.89
02:23:29|2236.84
02:23:30|2235.87
02:23:32|2236.64
02:23:32|2236.84
02:23:33|2237.06
02:23:35|2236.84
02:23:36|2236.84
02:23:37|2236.58
02:23:37|2236.58
02:23:40|2236.88
02:23:40|2236.88
02:23:42|2236.92
02:23:42|2236.91
02:23:44|2236.62
02:23:46|2236.77
02:23:47|2236.22
02:23:48|2236.32
02:23:49|2236.16
02:23:50|2236.67
02:23:51|2236.8
02:23:52|2236.85
02:23:53|2236.87
02:23:54|2236.87
02:23:55|2236.87
02:23:57|2236.87
02:23:57|2236.26
02:23:58|2235.25
02:23:59|2235.52
02:24:01|2235.52
02:24:02|2235.74
02:24:03|2236.24
02:24:03|2236.24
02:24:05|2236.24
02:24:06|2236.32
02:24:07|2236.32
02:24:08|2236.32
02:24:09|2236.77
02:24:10|2236.8
02:24:11|2236.8
02:24:12|2236.8
02:24:13|2236.17
02:24:14|2236.17
02:24:14|2235.75
02:24:15|2235.97
02:24:17|2235.68
02:24:18|2235.68
02:24:19|2235.59
02:24:19|2235.3
02:24:20|2235.
02:24:22|2234.47
02:24:23|2234.41
02:24:24|2234.
02:24:25|2234.64
02:24:26|2234.72
02:24:27|2234.68
02:24:28|2234.92
02:24:29|2235.34
02:24:30|2234.61
02:24:31|2235.01
02:24:32|2234.79
02:24:33|2234.7
02:24:34|2234.34
02:24:35|2234.06
02:24:36|2233.63
02:24:37|2233.68
02:24:38|2233.95
02:24:39|2233.88
02:24:40|2233.79
02:24:41|2233.82
02:24:42|2233.98
02:24:43|2233.98
02:24:44|2233.43
02:24:45|2233.28
02:24:46|2232.97
02:24:47|2232.79
02:24:48|2232.97
02:24:50|2232.44
02:24:51|2232.45
02:24:52|2232.36
02:24:53|2233.22
02:24:54|2232.5
02:24:55|2233.52
02:24:56|2233.68
02:24:57|2233.09
02:24:58|2233.08
02:24:59|2233.08
02:25:00|2233.1
02:25:01|2232.56
02:25:02|2233.16
02:25:03|2233.16
02:25:04|2233.2
02:25:05|2233.56
02:25:06|2233.56
02:25:08|2233.68
02:25:08|2233.79
02:25:09|2233.4
02:25:10|2233.69
02:25:11|2233.73
02:25:13|2233.53
02:25:14|2233.53
02:25:15|2233.53
02:25:16|2233.66
02:25:17|2233.66
02:25:18|2233.65
02:25:19|2233.83
02:25:20|2233.79
02:25:21|2233.79
02:25:22|2233.31
02:25:23|2233.31
02:25:24|2233.25
02:25:25|2233.25
02:25:26|2233.25
02:25:27|2233.15
02:25:28|2232.85
02:25:29|2232.83
02:25:30|2232.83
02:25:31|2232.85
02:25:32|2232.85
02:25:33|2232.85
02:25:34|2232.83
02:25:35|2232.37
02:25:36|2231.68
02:25:37|2232.45
02:25:38|2232.45
02:25:39|2232.45
02:25:40|2232.45
02:25:41|2232.86
02:25:43|2233.1
02:25:44|2232.93
02:25:44|2232.93
02:25:46|2233.01
02:25:47|2232.82
02:25:48|2232.82
02:25:49|2233.19
02:25:50|2232.96
02:25:50|2232.96
02:25:52|2232.45
02:25:52|2233.26
02:25:54|2233.07
02:25:56|2233.07
02:25:56|2233.08
02:25:57|2233.56
02:25:59|2233.71
02:25:59|2233.97
02:26:01|2234.1
02:26:02|2233.87
02:26:02|2233.85
02:26:04|2234.68
02:26:05|2234.74
02:26:06|2234.9
02:26:06|2235.27
02:26:07|2235.36
02:26:08|2235.29
02:26:10|2235.25
02:26:11|2235.34
02:26:12|2235.34
02:26:13|2235.34
02:26:14|2235.34
02:26:15|2235.34
02:26:16|2235.05
02:26:17|2234.71
02:26:18|2234.89
02:26:19|2234.89
02:26:20|2235.26
02:26:21|2235.83
02:26:22|2235.83
02:26:23|2235.49
02:26:24|2235.49
02:26:25|2235.49
02:26:26|2235.21
02:26:27|2234.41
02:26:28|2234.41
02:26:29|2234.17
02:26:30|2234.06
02:26:31|2234.16
02:26:32|2234.16
02:26:33|2234.52
02:26:34|2234.69
02:26:35|2234.69
02:26:36|2235.12
02:26:37|2235.22
02:26:38|2235.81
02:26:39|2235.92
02:26:40|2235.94
02:26:41|2235.45
02:26:43|2235.29
02:26:44|2235.29
02:26:45|2235.11
02:26:47|2234.92
02:26:47|2234.8
02:26:49|2235.43
02:26:50|2235.43
02:26:51|2235.37
02:26:51|2235.37
02:26:53|2235.64
02:26:54|2235.64
02:26:55|2235.64
02:26:56|2236.11
02:26:57|2236.
02:26:58|2236.
02:26:59|2235.91
02:27:01|2235.79
02:27:01|2235.79
02:27:03|2235.79
02:27:04|2235.98
02:27:05|2235.66
02:27:07|2235.1
02:27:08|2235.15
02:27:10|2235.44
02:27:10|2235.57
02:27:11|2235.59
02:27:13|2235.58
02:27:13|2235.54
02:27:14|2235.54
02:27:15|2235.54
02:27:16|2235.78
02:27:18|2235.67
02:27:19|2235.67
02:27:19|2235.9
02:27:20|2235.9
02:27:22|2235.9
02:27:22|2235.36
02:27:23|2235.36
02:27:24|2235.19
02:27:25|2235.
02:27:27|2235.07
02:27:27|2235.07
02:27:28|2235.07
02:27:29|2235.38
02:27:30|2235.38
02:27:32|2235.38
02:27:33|2235.42
02:27:34|2235.57
02:27:35|2236.1
02:27:36|2235.85
02:27:37|2235.97
02:27:38|2235.68
02:27:39|2235.37
02:27:40|2235.37
02:27:41|2235.37
02:27:42|2235.93
02:27:44|2235.93
02:27:45|2235.86
02:27:45|2235.86
02:27:47|2235.86
02:27:48|2235.86
02:27:49|2235.86
02:27:49|2235.96
02:27:50|2236.21
02:27:52|2236.21
02:27:53|2236.21
02:27:54|2236.21
02:27:55|2236.21
02:27:55|2236.26
02:27:57|2236.26
02:27:58|2235.62
02:27:59|2235.53
02:28:00|2235.53
02:28:01|2235.53
02:28:02|2236.01
02:28:03|2235.78
02:28:05|2235.8
02:28:06|2235.92
02:28:07|2235.92
02:28:08|2236.11
02:28:08|2236.11
02:28:11|2235.29
02:28:12|2235.29
02:28:12|2235.4
02:28:14|2235.48
02:28:15|2235.48
02:28:16|2235.48
02:28:16|2235.58
02:28:17|2235.21
02:28:19|2234.54
02:28:19|2234.52
02:28:20|2234.52
02:28:21|2234.9
02:28:22|2234.92
02:28:23|2234.92
02:28:24|2234.92
02:28:26|2234.34
02:28:26|2234.34
02:28:28|2234.55
02:28:28|2234.55
02:28:29|2234.55
02:28:31|2234.55
02:28:31|2234.4
02:28:33|2234.4
02:28:33|2234.4
02:28:34|2234.4
02:28:35|2233.86
02:28:37|2233.47
02:28:38|2233.47
02:28:38|2233.
02:28:40|2233.15
02:28:41|2232.79
02:28:42|2232.79
02:28:43|2232.79
02:28:45|2232.68
02:28:45|2232.68
02:28:47|2232.79
02:28:48|2232.32
02:28:49|2232.
02:28:50|2232.
02:28:51|2231.8
02:28:52|2232.47
02:28:52|2232.47
02:28:56|2232.5
02:28:57|2232.5
02:28:58|2232.24
02:28:58|2232.24
02:29:00|2232.24
02:29:01|2232.24
02:29:02|2232.24
02:29:03|2232.24
02:29:03|2232.24
02:29:05|2232.55
02:29:06|2232.29
02:29:07|2231.82
02:29:07|2232.12
02:29:09|2232.12
02:29:10|2232.12
02:29:11|2231.83
02:29:12|2231.83
02:29:13|2231.83
02:29:14|2231.61
02:29:16|2231.46
02:29:16|2231.81
02:29:18|2231.81
02:29:19|2231.81
02:29:19|2231.33
02:29:21|2231.33
02:29:22|2231.23
02:29:23|2230.83
02:29:24|2231.02
02:29:25|2231.11
02:29:26|2230.38
02:29:27|2229.83
02:29:28|2230.38
02:29:29|2230.37
02:29:30|2230.37
02:29:31|2230.37
02:29:32|2230.73
02:29:33|2230.46
02:29:34|2230.06
02:29:35|2230.25
02:29:36|2230.17
02:29:37|2230.17
02:29:38|2229.94
02:29:39|2229.99
02:29:40|2230.16
02:29:41|2229.93
02:29:43|2229.95
02:29:44|2229.91
02:29:45|2229.73
02:29:46|2230.2
02:29:47|2229.77
02:29:48|2229.77
02:29:49|2229.79
02:29:49|2229.92
02:29:52|2230.
02:29:52|2230.41
02:29:53|2229.83
02:29:55|2229.83
02:29:56|2229.68
02:29:57|2229.9
02:29:57|2229.98
02:29:59|2230.04
02:30:00|2229.75
02:30:00|2230.65
02:30:02|2230.72
02:30:02|2230.38
02:30:03|2230.38
02:30:04|2230.58
02:30:06|2230.58
02:30:06|2230.58
02:30:07|2230.51
02:30:08|2230.97
02:30:09|2230.97
02:30:11|2230.97
02:30:12|2230.97
02:30:12|2230.97
02:30:14|2230.67
02:30:16|2230.67
02:30:16|2230.5
02:30:17|2230.79
02:30:19|2230.68
02:30:19|2231.11
02:30:20|2231.11
02:30:22|2231.15
02:30:22|2231.04
02:30:23|2231.59
02:30:25|2231.01
02:30:26|2231.01
02:30:27|2230.56
02:30:27|2230.91
02:30:28|2230.93
02:30:30|2230.94
02:30:31|2230.94
02:30:32|2230.86
02:30:33|2231.33
02:30:33|2231.34
02:30:34|2231.65
02:30:35|2231.65
02:30:37|2231.43
02:30:38|2231.18
02:30:38|2231.18
02:30:40|2231.18
02:30:40|2231.87
02:30:42|2231.44
02:30:43|2231.44
02:30:43|2231.31
02:30:44|2231.31
02:30:47|2231.31
02:30:48|2231.46
02:30:49|2231.61
02:30:50|2231.51
02:30:51|2231.64
02:30:52|2231.64
02:30:53|2231.64
02:30:54|2231.64
02:30:55|2232.
02:30:56|2232.
02:30:57|2232.
02:30:58|2232.
02:30:59|2232.
02:31:00|2232.
02:31:01|2232.08
02:31:02|2232.08
02:31:04|2232.44
02:31:04|2232.77
02:31:05|2232.92
02:31:06|2233.26
02:31:08|2233.62
02:31:08|2234.05
02:31:10|2234.17
02:31:11|2234.45
02:31:11|2234.45
02:31:12|2233.99
02:31:14|2234.16
02:31:15|2234.59
02:31:15|2234.71
02:31:17|2235.11
02:31:18|2235.07
02:31:19|2235.
02:31:20|2235.02
02:31:21|2234.66
02:31:22|2234.66
02:31:23|2234.66
02:31:24|2234.66
02:31:25|2235.12
02:31:26|2235.35
02:31:27|2235.35
02:31:28|2235.35
02:31:29|2235.35
02:31:30|2235.22
02:31:31|2235.22
02:31:32|2235.58
02:31:33|2235.58
02:31:34|2235.58
02:31:35|2235.58
02:31:36|2235.98
02:31:37|2235.67
02:31:38|2235.67
02:31:39|2235.67
02:31:40|2236.16
02:31:41|2235.96
02:31:42|2236.29
02:31:43|2235.99
02:31:44|2235.99
02:31:45|2235.99
02:31:46|2235.99
02:31:47|2235.29
02:31:49|2235.29
02:31:49|2235.39
02:31:50|2235.4
02:31:52|2235.4
02:31:52|2235.4
02:31:53|2235.4
02:31:55|2235.4
02:31:55|2235.4
02:31:57|2235.4
02:31:58|2235.4
02:31:58|2235.4
02:32:00|2235.4
02:32:00|2235.81
02:32:01|2235.56
02:32:03|2235.56
02:32:04|2235.69
02:32:05|2235.71
02:32:06|2235.56
02:32:07|2235.51
02:32:08|2235.51
02:32:08|2235.51
02:32:10|2235.33
02:32:10|2234.98
02:32:12|2234.58
02:32:13|2235.04
02:32:14|2235.04
02:32:15|2235.04
02:32:16|2235.43
02:32:17|2235.53
02:32:18|2235.38
02:32:19|2235.38
02:32:20|2235.38
02:32:21|2234.65
02:32:22|2234.65
02:32:23|2234.65
02:32:24|2234.65
02:32:25|2234.93
02:32:26|2234.79
02:32:27|2234.79
02:32:28|2234.79
02:32:29|2235.17
02:32:30|2235.32
02:32:31|2235.32
02:32:32|2235.07
02:32:34|2235.11
02:32:35|2235.27
02:32:36|2235.27
02:32:36|2235.27
02:32:37|2235.34
02:32:38|2235.34
02:32:39|2235.34
02:32:41|2235.34
02:32:41|2235.34
02:32:42|2235.34
02:32:43|2235.72
02:32:44|2235.81
02:32:46|2235.81
02:32:46|2235.81
02:32:48|2235.81
02:32:49|2236.14
02:32:51|2235.86
02:32:51|2235.86
02:32:53|2235.86
02:32:54|2235.61
02:32:55|2235.61
02:32:57|2236.14
02:32:57|2235.99
02:32:59|2235.99
02:33:00|2235.99
02:33:01|2235.99
02:33:01|2235.99
02:33:02|2236.32
02:33:03|2236.32
02:33:05|2236.32
02:33:06|2236.53
02:33:06|2236.53
02:33:08|2236.53
02:33:09|2236.53
02:33:10|2236.58
02:33:11|2236.58
02:33:12|2236.58
02:33:14|2236.16
02:33:14|2236.16
02:33:16|2236.16
02:33:17|2236.59
02:33:18|2235.63
02:33:18|2236.02
02:33:19|2235.74
02:33:21|2235.52
02:33:21|2235.52
02:33:23|2235.25
02:33:24|2235.17
02:33:25|2235.17
02:33:25|2235.17
02:33:27|2235.14
02:33:27|2235.06
02:33:28|2235.06
02:33:29|2235.27
02:33:30|2235.25
02:33:32|2235.53
02:33:33|2235.53
02:33:33|2235.3
02:33:34|2235.55
02:33:35|2235.55
02:33:36|2235.55
02:33:37|2235.55
02:33:38|2235.55
02:33:39|2235.06
02:33:40|2235.06
02:33:42|2235.05
02:33:43|2235.08
02:33:43|2234.84
02:33:44|2235.19
02:33:45|2235.19
02:33:46|2235.83
02:33:47|2236.93
02:33:49|2236.72
02:33:50|2235.98
02:33:51|2236.98
02:33:52|2237.15
02:33:53|2236.31
02:33:54|2236.31
02:33:55|2236.31
02:33:57|2237.05
02:33:58|2237.05
02:33:58|2237.05
02:34:00|2237.1
02:34:01|2237.32
02:34:02|2237.61
02:34:02|2237.85
02:34:04|2237.85
02:34:05|2237.92
02:34:05|2237.96
02:34:07|2237.93
02:34:07|2238.7
02:34:09|2238.7
02:34:10|2238.29
02:34:11|2238.29
02:34:13|2238.02
02:34:13|2238.04
02:34:14|2238.04
02:34:15|2238.04
02:34:16|2238.04
02:34:17|2237.67
02:34:18|2237.67
02:34:20|2238.09
02:34:20|2238.15
02:34:21|2238.85
02:34:22|2238.18
02:34:23|2238.05
02:34:24|2238.05
02:34:26|2237.62
02:34:26|2237.62
02:34:28|2237.86
02:34:28|2237.86
02:34:29|2237.86
02:34:30|2237.53
02:34:31|2237.53
02:34:32|2237.31
02:34:34|2237.31
02:34:34|2237.31
02:34:36|2237.31
02:34:37|2237.19
02:34:37|2237.19
02:34:38|2237.4
02:34:39|2237.4
02:34:40|2237.4
02:34:41|2237.54
02:34:43|2237.71
02:34:44|2237.71
02:34:45|2237.71
02:34:47|2237.52
02:34:47|2237.52
02:34:48|2237.52
02:34:50|2237.52
02:34:52|2237.52
02:34:52|2237.52
02:34:54|2237.67
02:34:55|2237.67
02:34:55|2238.28
02:34:57|2238.28
02:34:58|2238.18
02:34:59|2238.35
02:35:00|2238.35
02:35:01|2238.8
02:35:02|2238.8
02:35:04|2238.61
02:35:05|2238.72
02:35:06|2238.72
02:35:07|2238.72
02:35:08|2238.72
02:35:08|2239.01
02:35:10|2239.12
02:35:11|2239.14
02:35:11|2239.35
02:35:12|2239.35
02:35:14|2239.36
02:35:15|2239.36
02:35:15|2239.36
02:35:16|2239.55
02:35:18|2239.43
02:35:19|2239.23
02:35:20|2239.88
02:35:21|2239.88
02:35:22|2239.88
02:35:23|2239.88
02:35:24|2239.44
02:35:25|2238.9
02:35:25|2238.9
02:35:26|2238.9
02:35:27|2238.9
02:35:29|2238.74
02:35:30|2238.74
02:35:31|2239.16
02:35:32|2239.16
02:35:33|2238.53
02:35:33|2238.47
02:35:35|2238.47
02:35:36|2238.47
02:35:37|2237.97
02:35:37|2237.97
02:35:39|2237.97
02:35:40|2237.97
02:35:41|2237.97
02:35:42|2237.97
02:35:43|2237.97
02:35:44|2237.97
02:35:45|2237.42
02:35:46|2237.94
02:35:47|2237.94
02:35:48|2237.94
02:35:49|2237.94
02:35:50|2238.26
02:35:51|2238.26
02:35:53|2237.8
02:35:54|2237.8
02:35:55|2237.8
02:35:56|2238.39
02:35:57|2238.39
02:35:58|2238.39
02:35:59|2238.64
02:35:59|2238.52
02:36:01|2238.5
02:36:02|2238.17
02:36:03|2238.17
02:36:04|2238.03
02:36:04|2237.82
02:36:06|2237.45
02:36:07|2237.45
02:36:08|2237.66
02:36:08|2237.66
02:36:10|2238.01
02:36:11|2238.24
02:36:11|2237.87
02:36:13|2237.87
02:36:13|2237.87
02:36:15|2238.31
02:36:16|2237.98
02:36:17|2237.98
02:36:18|2237.98
02:36:18|2238.47
02:36:19|2238.56
02:36:21|2239.08
02:36:22|2239.08
02:36:24|2238.76
02:36:24|2238.76
02:36:25|2238.76
02:36:26|2238.76
02:36:27|2239.26
02:36:29|2238.68
02:36:29|2238.68
02:36:30|2238.68
02:36:32|2238.68
02:36:32|2238.68
02:36:33|2239.31
02:36:34|2239.31
02:36:35|2239.09
02:36:36|2239.44
02:36:37|2239.44
02:36:38|2239.44
02:36:39|2239.44
02:36:40|2239.09
02:36:41|2239.09
02:36:42|2239.09
02:36:43|2239.09
02:36:45|2239.09
02:36:45|2238.92
02:36:46|2238.92
02:36:48|2238.92
02:36:48|2239.35
02:36:49|2239.35
02:36:50|2239.35
02:36:52|2239.35
02:36:54|2239.36
02:36:54|2239.35
02:36:56|2239.42
02:36:57|2239.42
02:36:58|2239.42
02:36:59|2239.42
02:37:01|2239.47
02:37:02|2239.48
02:37:02|2239.48
02:37:04|2239.48
02:37:06|2239.48
02:37:06|2239.6
02:37:08|2239.91
02:37:09|2239.91
02:37:09|2239.65
02:37:11|2239.65
02:37:11|2240.03
02:37:13|2240.09
02:37:13|2240.09
02:37:15|2240.09
02:37:16|2240.16
02:37:17|2240.12
02:37:18|2240.12
02:37:19|2240.12
02:37:20|2240.12
02:37:20|2239.81
02:37:22|2239.33
02:37:22|2239.33
02:37:23|2239.33
02:37:25|2239.46
02:37:25|2239.46
02:37:26|2239.46
02:37:28|2239.8
02:37:29|2239.89
02:37:30|2240.14
02:37:30|2240.14
02:37:32|2240.14
02:37:33|2240.14
02:37:34|2239.86
02:37:35|2239.86
02:37:36|2239.86
02:37:37|2239.86
02:37:38|2239.86
02:37:39|2239.86
02:37:40|2239.86
02:37:41|2239.86
02:37:42|2239.86
02:37:43|2239.87
02:37:44|2239.85
02:37:45|2239.85
02:37:46|2239.85
02:37:47|2239.86
02:37:48|2239.86
02:37:49|2239.47
02:37:50|2239.79
02:37:51|2240.04
02:37:52|2239.99
02:37:54|2240.36
02:37:55|2240.36
02:37:56|2240.31
02:37:58|2240.07
02:37:58|2240.07
02:37:59|2240.94
02:38:01|2240.99
02:38:02|2240.99
02:38:04|2241.59
02:38:04|2241.65
02:38:06|2241.98
02:38:07|2242.12
02:38:07|2242.43
02:38:09|2242.52
02:38:10|2242.41
02:38:11|2241.77
02:38:12|2241.85
02:38:13|2241.88
02:38:14|2241.88
02:38:15|2241.88
02:38:16|2241.88
02:38:16|2241.88
02:38:18|2241.88
02:38:19|2241.39
02:38:20|2241.39
02:38:20|2241.89
02:38:22|2241.89
02:38:22|2241.89
02:38:24|2241.89
02:38:25|2241.89
02:38:25|2241.89
02:38:27|2242.12
02:38:28|2242.12
02:38:28|2242.12
02:38:30|2241.71
02:38:31|2241.71
02:38:32|2241.71
02:38:33|2241.71
02:38:34|2241.71
02:38:34|2242.03
02:38:36|2242.03
02:38:37|2241.86
02:38:38|2241.72
02:38:39|2241.72
02:38:40|2241.72
02:38:41|2242.15
02:38:42|2242.34
02:38:43|2242.34
02:38:44|2242.51
02:38:45|2242.15
02:38:47|2242.4
02:38:47|2242.4
02:38:48|2241.81
02:38:49|2242.3
02:38:50|2242.3
02:38:51|2242.3
02:38:52|2242.33
02:38:54|2242.33
02:38:56|2242.33
02:38:57|2242.21
02:38:59|2242.21
02:38:59|2242.21
02:39:01|2242.15
02:39:01|2241.76
02:39:03|2242.26
02:39:03|2242.07
02:39:04|2242.13
02:39:06|2242.28
02:39:08|2242.28
02:39:08|2242.47
02:39:09|2242.56
02:39:11|2242.56
02:39:11|2242.06
02:39:13|2242.06
02:39:14|2241.76
02:39:14|2241.76
02:39:16|2241.2
02:39:16|2241.2
02:39:17|2241.71
02:39:18|2241.71
02:39:19|2241.71
02:39:21|2241.71
02:39:21|2241.23
02:39:23|2241.15
02:39:24|2240.95
02:39:25|2240.95
02:39:26|2240.95
02:39:26|2240.95
02:39:28|2240.78
02:39:29|2241.02
02:39:30|2240.63
02:39:31|2240.52
02:39:32|2240.52
02:39:33|2240.52
02:39:34|2240.48
02:39:35|2240.48
02:39:36|2240.48
02:39:37|2240.51
02:39:38|2240.51
02:39:39|2240.75
02:39:40|2240.75
02:39:41|2240.33
02:39:42|2240.33
02:39:43|2240.33
02:39:44|2240.57
02:39:45|2240.57
02:39:46|2240.57
02:39:47|2240.5
02:39:48|2241.03
02:39:49|2241.03
02:39:50|2240.92
02:39:51|2240.92
02:39:52|2240.53
02:39:53|2240.53
02:39:54|2240.53
02:39:56|2240.47
02:39:57|2240.47
02:39:57|2240.47
02:39:59|2240.63
02:40:00|2240.45
02:40:01|2240.45
02:40:02|2240.28
02:40:03|2240.58
02:40:04|2240.58
02:40:05|2240.58
02:40:07|2240.5
02:40:08|2240.87
02:40:09|2240.92
02:40:10|2241.31
02:40:11|2241.31
02:40:11|2241.09
02:40:13|2240.96
02:40:13|2240.99
02:40:14|2240.99
02:40:15|2240.99
02:40:16|2241.07
02:40:17|2241.07
02:40:19|2241.07
02:40:20|2241.45
02:40:21|2241.45
02:40:22|2241.11
02:40:23|2241.11
02:40:24|2241.11
02:40:25|2241.11
02:40:26|2241.11
02:40:27|2241.35
02:40:28|2241.35
02:40:29|2241.79
02:40:30|2241.56
02:40:31|2241.56
02:40:32|2241.78
02:40:34|2241.87
02:40:34|2241.83
02:40:35|2242.05
02:40:37|2242.23
02:40:37|2242.38
02:40:39|2242.38
02:40:39|2241.64
02:40:40|2241.64
02:40:41|2241.64
02:40:42|2241.33
02:40:43|2241.36
02:40:45|2241.72
02:40:46|2241.77
02:40:47|2241.88
02:40:48|2241.84
02:40:49|2241.84
02:40:51|2241.84
02:40:51|2242.08
02:40:53|2241.84
02:40:53|2241.61
02:40:54|2241.61
02:40:56|2241.69
02:40:58|2241.75
02:40:58|2241.75
02:40:59|2241.85
02:41:00|2241.85
02:41:02|2242.14
02:41:03|2241.88
02:41:04|2241.96
02:41:05|2241.96
02:41:06|2241.24
02:41:07|2241.29
02:41:08|2241.29
02:41:09|2241.06
02:41:10|2240.88
02:41:11|2240.88
02:41:13|2240.97
02:41:13|2241.1
02:41:14|2241.11
02:41:15|2241.11
02:41:17|2241.11
02:41:17|2241.33
02:41:19|2241.31
02:41:19|2241.51
02:41:21|2241.51
02:41:21|2241.51
02:41:23|2241.51
02:41:24|2241.51
02:41:25|2241.51
02:41:26|2241.89
02:41:26|2241.98
02:41:27|2242.24
02:41:29|2242.24
02:41:30|2242.24
02:41:30|2242.08
02:41:32|2241.94
02:41:32|2241.94
02:41:33|2241.82
02:41:34|2241.88
02:41:35|2241.87
02:41:37|2241.87
02:41:37|2242.2
02:41:38|2242.05
02:41:40|2242.05
02:41:41|2242.48
02:41:42|2242.2
02:41:43|2242.2
02:41:43|2242.67
02:41:44|2242.42
02:41:46|2242.42
02:41:46|2242.42
02:41:47|2242.42
02:41:49|2242.42
02:41:50|2243.03
02:41:51|2243.03
02:41:51|2243.61
02:41:52|2243.11
02:41:54|2243.11
02:41:54|2243.16
02:41:56|2243.16
02:41:58|2243.72
02:41:59|2243.75
02:41:59|2243.71
02:42:00|2243.75
02:42:02|2243.75
02:42:03|2243.38
02:42:03|2243.38
02:42:04|2243.32
02:42:06|2243.25
02:42:07|2243.25
02:42:08|2243.39
02:42:09|2243.39
02:42:10|2242.9
02:42:11|2242.9
02:42:12|2242.9
02:42:13|2242.9
02:42:14|2242.9
02:42:15|2242.13
02:42:16|2241.79
02:42:17|2241.79
02:42:18|2241.79
02:42:19|2241.62
02:42:20|2241.33
02:42:21|2241.33
02:42:22|2241.33
02:42:23|2241.33
02:42:24|2241.33
02:42:25|2241.72
02:42:27|2241.72
02:42:28|2241.93
02:42:28|2241.93
02:42:29|2241.5
02:42:30|2241.5
02:42:31|2241.95
02:42:32|2241.95
02:42:34|2241.97
02:42:34|2242.34
02:42:35|2242.34
02:42:37|2242.34
02:42:38|2242.34
02:42:39|2242.31
02:42:40|2242.31
02:42:41|2242.31
02:42:42|2242.31
02:42:43|2242.31
02:42:44|2242.74
02:42:44|2242.55
02:42:46|2242.55
02:42:47|2242.55
02:42:47|2242.55
02:42:49|2242.55
02:42:49|2242.55
02:42:51|2242.59
02:42:52|2242.59
02:42:53|2242.59
02:42:54|2242.2
02:42:54|2242.2
02:42:55|2242.2
02:42:57|2242.45
02:42:58|2242.45
02:42:59|2242.61
02:43:00|2242.61
02:43:01|2242.61
02:43:03|2242.19
02:43:04|2242.19
02:43:05|2242.06
02:43:06|2242.06
02:43:07|2242.06
02:43:08|2242.29
02:43:09|2242.29
02:43:10|2242.29
02:43:11|2242.29
02:43:12|2242.29
02:43:13|2242.29
02:43:14|2242.35
02:43:16|2242.35
02:43:16|2242.6
02:43:17|2242.42
02:43:18|2242.42
02:43:20|2242.66
02:43:21|2242.79
02:43:22|2242.6
02:43:23|2242.18
02:43:24|2242.18
02:43:25|2242.32
02:43:26|2242.32
02:43:27|2242.32
02:43:27|2242.34
02:43:28|2242.34
02:43:30|2242.37
02:43:30|2242.37
02:43:32|2242.03
02:43:32|2242.02
02:43:33|2242.02
02:43:34|2241.92
02:43:36|2241.92
02:43:37|2241.64
02:43:38|2241.64
02:43:39|2241.64
02:43:40|2241.64
02:43:41|2241.92
02:43:42|2242.19
02:43:43|2242.19
02:43:44|2241.92
02:43:45|2241.92
02:43:46|2241.92
02:43:48|2241.92
02:43:48|2242.04
02:43:49|2242.04
02:43:50|2242.04
02:43:51|2242.04
02:43:52|2242.04
02:43:54|2242.04
02:43:55|2242.04
02:43:56|2242.32
02:43:56|2242.32
02:43:57|2242.39
02:43:59|2242.28
02:44:01|2242.28
02:44:02|2242.28
02:44:02|2241.85
02:44:04|2242.17
02:44:05|2242.18
02:44:05|2242.24
02:44:07|2242.34
02:44:08|2242.34
02:44:08|2242.37
02:44:10|2242.37
02:44:11|2242.37
02:44:12|2242.44
02:44:13|2242.38
02:44:14|2242.48
02:44:15|2242.67
02:44:16|2242.67
02:44:17|2242.16
02:44:18|2242.16
02:44:19|2242.98
02:44:20|2243.03
02:44:21|2243.25
02:44:22|2243.27
02:44:23|2243.17
02:44:24|2242.63
02:44:26|2242.57
02:44:27|2242.83
02:44:28|2242.83
02:44:28|2242.83
02:44:29|2242.83
02:44:30|2242.59
02:44:32|2242.55
02:44:32|2242.55
02:44:33|2242.53
02:44:35|2242.43
02:44:36|2242.43
02:44:37|2242.43
02:44:37|2242.43
02:44:38|2242.43
02:44:40|2242.69
02:44:41|2242.69
02:44:41|2242.37
02:44:43|2242.4
02:44:44|2242.2
02:44:45|2242.2
02:44:46|2242.15
02:44:47|2242.15
02:44:47|2242.15
02:44:49|2242.15
02:44:50|2242.52
02:44:50|2242.52
02:44:52|2242.37
02:44:52|2242.37
02:44:54|2242.37
02:44:54|2242.65
02:44:55|2242.65
02:44:57|2242.66
02:44:58|2242.66
02:44:59|2242.66
02:45:01|2242.66
02:45:02|2242.66
02:45:02|2242.66
02:45:03|2242.18
02:45:05|2242.18
02:45:05|2242.18
02:45:07|2242.18
02:45:08|2242.1
02:45:09|2242.07
02:45:10|2242.1
02:45:11|2241.97
02:45:12|2241.97
02:45:13|2241.97
02:45:14|2241.97
02:45:15|2241.97
02:45:16|2241.97
02:45:17|2241.38
02:45:18|2241.25
02:45:19|2241.05
02:45:20|2240.99
02:45:21|2240.86
02:45:22|2240.94
02:45:23|2240.94
02:45:25|2241.26
02:45:25|2241.82
02:45:27|2242.06
02:45:27|2241.98
02:45:29|2241.98
02:45:29|2242.06
02:45:31|2242.06
02:45:31|2242.15
02:45:32|2241.75
02:45:33|2241.49
02:45:34|2241.55
02:45:36|2241.55
02:45:36|2241.55
02:45:37|2240.88
02:45:39|2241.04
02:45:40|2241.04
02:45:40|2241.04
02:45:42|2240.96
02:45:43|2240.96
02:45:44|2241.05
02:45:45|2241.3
02:45:46|2241.31
02:45:47|2241.25
02:45:47|2241.25
02:45:49|2241.25
02:45:50|2241.26
02:45:51|2241.3
02:45:52|2241.3
02:45:53|2241.56
02:45:54|2241.42
02:45:55|2241.42
02:45:56|2241.71
02:45:57|2241.71
02:45:58|2241.71
02:45:59|2241.48
02:46:00|2241.48
02:46:02|2241.27
02:46:02|2241.27
02:46:04|2241.27
02:46:05|2241.27
02:46:06|2241.27
02:46:06|2241.27
02:46:08|2241.27
02:46:09|2241.41
02:46:11|2241.41
02:46:12|2241.06
02:46:12|2241.06
02:46:13|2241.06
02:46:14|2240.81
02:46:16|2240.82
02:46:16|2240.58
02:46:18|2240.58
02:46:19|2240.44
02:46:19|2240.68
02:46:20|2240.17
02:46:22|2240.05
02:46:23|2240.08
02:46:23|2240.08
02:46:24|2240.16
02:46:25|2240.16
02:46:26|2240.16
02:46:28|2240.16
02:46:28|2240.16
02:46:29|2240.16
02:46:30|2240.16
02:46:31|2240.16
02:46:33|2239.63
02:46:33|2239.59
02:46:35|2239.62
02:46:36|2239.63
02:46:36|2239.63
02:46:38|2240.05
02:46:38|2240.05
02:46:39|2239.78
02:46:40|2240.08
02:46:41|2240.05
02:46:42|2240.05
02:46:44|2239.37
02:46:45|2239.2
02:46:45|2239.2
02:46:46|2239.41
02:46:47|2239.64
02:46:49|2239.69
02:46:49|2239.69
02:46:51|2239.69
02:46:52|2239.69
02:46:53|2239.72
02:46:53|2239.72
02:46:54|2239.72
02:46:56|2240.09
02:46:57|2240.09
02:46:58|2239.79
02:46:59|2239.79
02:46:59|2239.79
02:47:00|2239.79
02:47:01|2240.3
02:47:04|2240.52
02:47:05|2240.52
02:47:06|2240.71
02:47:07|2240.9
02:47:07|2241.15
02:47:09|2241.15
02:47:10|2241.33
02:47:11|2241.43
02:47:12|2241.19
02:47:12|2241.1
02:47:14|2241.1
02:47:15|2240.72
02:47:16|2241.13
02:47:16|2241.13
02:47:18|2240.59
02:47:19|2240.74
02:47:20|2240.74
02:47:20|2240.74
02:47:22|2240.8
02:47:23|2240.79
02:47:24|2240.79
02:47:25|2240.79
02:47:26|2240.87
02:47:26|2240.87
02:47:27|2240.87
02:47:28|2240.88
02:47:30|2240.65
02:47:31|2240.52
02:47:32|2240.56
02:47:33|2240.56
02:47:34|2241.1
02:47:35|2241.1
02:47:36|2241.28
02:47:37|2241.28
02:47:38|2241.28
02:47:39|2241.28
02:47:40|2241.28
02:47:41|2242.05
02:47:42|2241.88
02:47:44|2241.88
02:47:44|2241.88
02:47:45|2241.88
02:47:46|2241.88
02:47:48|2242.06
02:47:48|2242.06
02:47:50|2242.06
02:47:51|2241.71
02:47:51|2241.97
02:47:52|2241.67
02:47:54|2241.67
02:47:55|2241.67
02:47:56|2241.49
02:47:56|2241.49
02:47:58|2241.49
02:47:58|2241.49
02:47:59|2241.49
02:48:00|2241.49
02:48:01|2241.49
02:48:03|2241.27
02:48:03|2241.27
02:48:06|2241.27
02:48:07|2241.94
02:48:08|2242.02
02:48:09|2241.86
02:48:10|2241.86
02:48:11|2241.86
02:48:11|2241.97
02:48:13|2242.02
02:48:14|2242.05
02:48:15|2242.05
02:48:15|2242.2
02:48:16|2242.24
02:48:18|2241.71
02:48:18|2241.53
02:48:20|2241.53
02:48:20|2241.53
02:48:22|2241.53
02:48:22|2241.64
02:48:23|2241.64
02:48:25|2241.64
02:48:25|2241.64
02:48:26|2241.64
02:48:27|2241.2
02:48:28|2241.2
02:48:30|2241.2
02:48:31|2241.2
02:48:32|2241.56
02:48:33|2241.81
02:48:34|2241.81
02:48:35|2241.71
02:48:36|2241.71
02:48:37|2241.71
02:48:38|2241.71
02:48:39|2241.71
02:48:41|2241.49
02:48:41|2241.49
02:48:42|2241.49
02:48:44|2242.03
02:48:45|2242.03
02:48:46|2241.64
02:48:46|2241.49
02:48:48|2241.49
02:48:49|2241.49
02:48:49|2241.49
02:48:51|2241.22
02:48:52|2240.89
02:48:53|2240.89
02:48:53|2241.29
02:48:54|2241.18
02:48:55|2241.18
02:48:56|2241.18
02:48:57|2241.42
02:48:59|2241.01
02:48:59|2241.01
02:49:00|2241.01
02:49:02|2241.01
02:49:02|2240.71
02:49:03|2240.71
02:49:04|2240.71
02:49:05|2240.71
02:49:07|2240.71
02:49:08|2240.39
02:49:09|2240.39
02:49:10|2240.39
02:49:11|2241.16
02:49:13|2241.16
02:49:13|2241.16
02:49:15|2241.16
02:49:16|2240.47
02:49:16|2240.47
02:49:17|2240.8
02:49:18|2240.8
02:49:19|2240.8
02:49:20|2240.8
02:49:21|2240.8
02:49:22|2240.17
02:49:24|2239.65
02:49:24|2239.76
02:49:26|2239.76
02:49:27|2239.76
02:49:28|2239.76
02:49:28|2239.93
02:49:29|2240.
02:49:30|2240.
02:49:31|2240.
02:49:33|2240.
02:49:34|2240.
02:49:34|2239.49
02:49:35|2239.49
02:49:37|2239.69
02:49:37|2239.69
02:49:38|2239.69
02:49:40|2239.69
02:49:40|2239.69
02:49:41|2239.69
02:49:42|2239.82
02:49:44|2239.82
02:49:45|2239.82
02:49:45|2240.2
02:49:46|2240.16
02:49:48|2240.16
02:49:49|2240.36
02:49:50|2240.36
02:49:51|2240.14
02:49:51|2239.88
02:49:52|2239.88
02:49:53|2239.81
02:49:55|2239.93
02:49:56|2239.93
02:49:57|2239.93
02:49:58|2239.62
02:49:59|2239.62
02:49:59|2239.62
02:50:01|2239.62
02:50:02|2239.62
02:50:03|2239.62
02:50:04|2239.62
02:50:05|2239.2
02:50:06|2239.32
02:50:06|2239.32
02:50:08|2239.31
02:50:09|2239.31
02:50:10|2239.67
02:50:10|2239.67
02:50:12|2239.39
02:50:13|2239.39
02:50:14|2238.8
02:50:15|2238.8
02:50:16|2238.71
02:50:17|2238.9
02:50:18|2238.93
02:50:19|2238.93
02:50:20|2239.02
02:50:21|2238.91
02:50:22|2238.91
02:50:23|2238.92
02:50:24|2238.92
02:50:25|2239.2
02:50:26|2239.68
02:50:27|2239.68
02:50:28|2239.79
02:50:29|2239.79
02:50:30|2239.59
02:50:31|2239.59
02:50:32|2239.59
02:50:33|2239.59
02:50:34|2239.59
02:50:35|2239.59
02:50:36|2239.59
02:50:37|2239.41
02:50:38|2239.57
02:50:39|2239.57
02:50:40|2239.3
02:50:41|2239.32
02:50:42|2239.32
02:50:43|2239.07
02:50:44|2238.67
02:50:45|2238.45
02:50:46|2238.52
02:50:47|2238.73
02:50:48|2238.8
02:50:49|2238.8
02:50:50|2238.58
02:50:51|2238.34
02:50:52|2238.11
02:50:53|2238.11
02:50:54|2238.31
02:50:55|2238.31
02:50:56|2238.34
02:50:57|2238.06
02:50:58|2237.99
02:50:59|2237.99
02:51:00|2238.4
02:51:01|2238.4
02:51:02|2238.4
02:51:03|2238.62
02:51:04|2238.73
02:51:07|2238.88
02:51:08|2238.88
02:51:08|2238.96
02:51:10|2238.96
02:51:11|2238.86
02:51:13|2238.58
02:51:13|2238.58
02:51:14|2238.58
02:51:15|2238.58
02:51:16|2238.58
02:51:17|2238.58
02:51:19|2238.58
02:51:20|2238.04
02:51:22|2237.75
02:51:23|2237.71
02:51:23|2237.64
02:51:25|2237.75
02:51:25|2237.32
02:51:27|2237.81
02:51:27|2238.18
02:51:29|2237.99
02:51:29|2237.99
02:51:30|2237.99
02:51:32|2237.99
02:51:33|2237.99
02:51:33|2237.99
02:51:34|2237.82
02:51:36|2237.82
02:51:37|2238.23
02:51:38|2238.27
02:51:39|2238.2
02:51:40|2238.2
02:51:41|2237.64
02:51:42|2237.72
02:51:43|2237.72
02:51:44|2237.72
02:51:45|2237.93
02:51:46|2238.33
02:51:48|2238.36
02:51:48|2238.51
02:51:49|2238.51
02:51:50|2238.61
02:51:51|2238.61
02:51:53|2238.61
02:51:53|2238.61
02:51:55|2238.61
02:51:55|2238.61
02:51:56|2238.61
02:51:57|2238.61
02:51:58|2238.61
02:51:59|2238.68
02:52:00|2238.68
02:52:02|2238.37
02:52:02|2237.8
02:52:03|2237.66
02:52:04|2237.19
02:52:05|2237.2
02:52:06|2237.12
02:52:07|2237.62
02:52:09|2237.54
02:52:10|2237.54
02:52:11|2237.54
02:52:12|2237.26
02:52:12|2237.26
02:52:14|2237.26
02:52:16|2237.57
02:52:17|2237.66
02:52:17|2237.66
02:52:18|2237.6
02:52:20|2237.6
02:52:20|2237.6
02:52:21|2237.25
02:52:22|2237.25
02:52:24|2237.3
02:52:25|2237.3
02:52:26|2237.31
02:52:27|2237.31
02:52:28|2237.31
02:52:29|2237.25
02:52:31|2237.25
02:52:32|2237.41
02:52:32|2237.41
02:52:33|2237.41
02:52:34|2237.74
02:52:35|2237.74
02:52:36|2237.99
02:52:37|2237.88
02:52:38|2238.17
02:52:39|2238.29
02:52:41|2238.29
02:52:41|2238.29
02:52:42|2238.38
02:52:43|2238.44
02:52:44|2238.44
02:52:45|2238.44
02:52:47|2238.57
02:52:47|2238.57
02:52:48|2238.57
02:52:50|2238.84
02:52:51|2238.78
02:52:52|2238.78
02:52:53|2239.16
02:52:54|2239.16
02:52:55|2238.85
02:52:56|2238.85
02:52:57|2238.85
02:52:58|2238.85
02:52:59|2239.24
02:53:00|2239.24
02:53:01|2239.24
02:53:03|2239.21
02:53:04|2238.86
02:53:05|2238.86
02:53:06|2238.86
02:53:07|2238.86
02:53:08|2239.24
02:53:10|2238.52
02:53:11|2238.52
02:53:12|2238.51
02:53:13|2238.51
02:53:14|2238.51
02:53:15|2238.51
02:53:16|2238.51
02:53:17|2238.57
02:53:18|2238.84
02:53:19|2238.97
02:53:20|2238.87
02:53:20|2238.87
02:53:21|2238.87
02:53:24|2238.47
02:53:25|2238.47
02:53:25|2238.47
02:53:26|2238.47
02:53:27|2238.1
02:53:28|2238.17
02:53:30|2238.33
02:53:30|2238.52
02:53:32|2238.52
02:53:33|2238.52
02:53:33|2238.52
02:53:35|2238.52
02:53:36|2238.12
02:53:37|2238.12
02:53:37|2238.67
02:53:39|2238.67
02:53:40|2239.08
02:53:40|2239.08
02:53:42|2239.08
02:53:43|2239.36
02:53:43|2239.36
02:53:45|2239.29
02:53:46|2239.33
02:53:47|2239.34
02:53:48|2238.97
02:53:49|2239.16
02:53:50|2239.16
02:53:51|2239.14
02:53:52|2239.14
02:53:53|2239.14
02:53:54|2239.04
02:53:55|2238.7
02:53:56|2238.7
02:53:57|2238.7
02:53:58|2238.82
02:53:59|2238.82
02:54:00|2238.84
02:54:01|2238.87
02:54:02|2238.59
02:54:03|2238.59
02:54:05|2238.59
02:54:05|2238.76
02:54:06|2238.76
02:54:07|2238.76
02:54:09|2238.65
02:54:10|2238.73
02:54:11|2238.63
02:54:13|2238.63
02:54:14|2238.72
02:54:15|2238.72
02:54:16|2238.72
02:54:16|2238.79
02:54:17|2238.79
02:54:19|2238.79
02:54:20|2238.74
02:54:21|2238.74
02:54:22|2238.74
02:54:23|2238.74
02:54:24|2238.74
02:54:25|2238.74
02:54:26|2238.43
02:54:26|2238.43
02:54:28|2238.43
02:54:29|2238.43
02:54:30|2238.43
02:54:31|2238.43
02:54:32|2238.43
02:54:33|2238.72
02:54:34|2238.72
02:54:35|2238.81
02:54:36|2238.81
02:54:37|2238.81
02:54:38|2238.81
02:54:39|2238.81
02:54:40|2238.27
02:54:42|2238.27
02:54:42|2238.27
02:54:43|2238.27
02:54:45|2238.27
02:54:45|2238.27
02:54:46|2238.27
02:54:47|2238.21
02:54:48|2237.87
02:54:50|2237.87
02:54:51|2237.72
02:54:51|2237.83
02:54:52|2237.88
02:54:53|2237.88
02:54:54|2237.88
02:54:55|2237.88
02:54:57|2237.54
02:54:57|2237.41
02:54:58|2237.26
02:54:59|2237.26
02:55:01|2237.26
02:55:01|2237.26
02:55:03|2237.26
02:55:03|2237.05
02:55:04|2236.92
02:55:05|2236.92
02:55:06|2236.65
02:55:07|2236.65
02:55:09|2236.65
02:55:10|2236.64
02:55:11|2236.64
02:55:11|2236.61
02:55:13|2236.5
02:55:14|2236.39
02:55:15|2236.5
02:55:16|2236.39
02:55:17|2236.21
02:55:18|2236.16
02:55:19|2236.05
02:55:20|2235.81
02:55:21|2235.6
02:55:22|2235.36
02:55:23|2235.02
02:55:24|2234.72
02:55:25|2234.9
02:55:26|2234.9
02:55:27|2234.56
02:55:28|2234.51
02:55:29|2235.1
02:55:30|2235.74
02:55:31|2235.67
02:55:32|2235.45
02:55:33|2235.93
02:55:34|2236.26
02:55:35|2236.08
02:55:36|2236.12
02:55:37|2236.12
02:55:38|2236.09
02:55:39|2235.49
02:55:40|2235.49
02:55:41|2235.3
02:55:42|2235.11
02:55:43|2235.32
02:55:44|2235.32
02:55:46|2235.32
02:55:46|2235.06
02:55:48|2235.06
02:55:49|2235.06
02:55:49|2235.19
02:55:50|2235.19
02:55:51|2235.19
02:55:52|2235.19
02:55:53|2235.19
02:55:54|2235.19
02:55:56|2235.19
02:55:56|2235.57
02:55:58|2235.57
02:55:58|2235.58
02:56:00|2235.58
02:56:00|2235.58
02:56:01|2235.58
02:56:02|2235.58
02:56:04|2235.58
02:56:04|2235.58
02:56:05|2235.58
02:56:07|2235.88
02:56:07|2235.95
02:56:08|2235.95
02:56:10|2236.11
02:56:11|2236.11
02:56:13|2236.45
02:56:14|2236.7
02:56:14|2236.7
02:56:15|2236.7
02:56:17|2236.84
02:56:18|2237.11
02:56:19|2236.99
02:56:20|2236.99
02:56:21|2236.99
02:56:22|2236.48
02:56:22|2236.48
02:56:24|2236.48
02:56:25|2236.66
02:56:26|2237.19
02:56:26|2237.19
02:56:28|2237.2
02:56:29|2236.6
02:56:29|2236.61
02:56:31|2236.51
02:56:32|2236.38
02:56:33|2236.45
02:56:34|2236.48
02:56:35|2236.95
02:56:36|2236.95
02:56:37|2236.55
02:56:38|2236.55
02:56:38|2236.11
02:56:40|2236.11
02:56:41|2236.33
02:56:42|2236.75
02:56:43|2236.23
02:56:44|2236.23
02:56:45|2236.23
02:56:46|2236.23
02:56:47|2236.23
02:56:48|2236.25
02:56:49|2236.33
02:56:51|2236.33
02:56:51|2236.19
02:56:53|2236.54
02:56:54|2236.54
02:56:54|2236.54
02:56:55|2236.54
02:56:56|2236.8
02:56:58|2236.8
02:56:58|2236.96
02:56:59|2236.96
02:57:00|2236.92
02:57:01|2236.64
02:57:03|2236.43
02:57:03|2236.43
02:57:04|2236.21
02:57:05|2236.2
02:57:07|2236.2
02:57:07|2236.2
02:57:08|2236.2
02:57:09|2236.2
02:57:10|2235.96
02:57:12|2235.9
02:57:13|2235.9
02:57:14|2235.99
02:57:15|2235.89
02:57:16|2235.89
02:57:17|2235.89
02:57:18|2235.89
02:57:19|2236.24
02:57:20|2236.24
02:57:21|2236.24
02:57:22|2236.24
02:57:24|2236.24
02:57:24|2236.66
02:57:25|2236.66
02:57:26|2236.66
02:57:27|2236.66
02:57:29|2236.43
02:57:30|2236.08
02:57:31|2236.08
02:57:31|2236.08
02:57:33|2236.08
02:57:34|2236.08
02:57:34|2237.01
02:57:35|2237.01
02:57:37|2236.66
02:57:38|2236.66
02:57:39|2237.12
02:57:39|2237.12
02:57:41|2237.12
02:57:42|2237.12
02:57:43|2237.12
02:57:43|2237.26
02:57:45|2237.26
02:57:46|2237.42
02:57:47|2237.42
02:57:47|2237.06
02:57:49|2237.06
02:57:49|2237.06
02:57:51|2237.06
02:57:51|2237.06
02:57:53|2237.06
02:57:54|2237.06
02:57:54|2237.06
02:57:56|2237.
02:57:56|2237.
02:57:58|2237.
02:57:59|2237.
02:58:00|2237.
02:58:01|2236.79
02:58:02|2236.53
02:58:03|2236.56
02:58:03|2236.56
02:58:04|2236.65
02:58:05|2236.65
02:58:07|2236.47
02:58:07|2236.37
02:58:08|2236.37
02:58:10|2236.53
02:58:11|2236.53
02:58:12|2236.53
02:58:14|2236.57
02:58:15|2236.57
02:58:16|2236.57
02:58:16|2236.57
02:58:19|2236.57
02:58:20|2236.37
02:58:21|2236.37
02:58:21|2236.37
02:58:23|2236.37
02:58:24|2236.88
02:58:24|2236.88
02:58:25|2236.89
02:58:27|2236.89
02:58:27|2236.89
02:58:29|2236.89
02:58:30|2236.89
02:58:31|2236.89
02:58:32|2236.89
02:58:33|2236.89
02:58:34|2237.
02:58:35|2237.
02:58:36|2237.
02:58:38|2237.15
02:58:39|2237.15
02:58:40|2237.35
02:58:41|2237.39
02:58:41|2237.39
02:58:42|2237.24
02:58:44|2237.24
02:58:45|2237.44
02:58:45|2237.62
02:58:47|2237.53
02:58:47|2237.53
02:58:48|2237.53
02:58:49|2237.56
02:58:50|2237.74
02:58:51|2237.68
02:58:52|2237.68
02:58:53|2237.53
02:58:55|2237.69
02:58:56|2237.54
02:58:57|2237.54
02:58:57|2237.54
02:58:58|2237.54
02:58:59|2237.79
02:59:00|2237.38
02:59:01|2237.51
02:59:03|2237.71
02:59:04|2237.79
02:59:05|2237.79
02:59:06|2237.71
02:59:07|2237.67
02:59:08|2237.65
02:59:10|2237.72
02:59:10|2237.72
02:59:12|2237.95
02:59:13|2237.95
02:59:14|2238.27
02:59:16|2238.29
02:59:17|2238.29
02:59:18|2238.29
02:59:19|2238.32
02:59:19|2238.41
02:59:21|2238.41
02:59:22|2238.55
02:59:22|2238.55
02:59:24|2238.55
02:59:25|2238.49
02:59:26|2238.49
02:59:27|2238.49
02:59:28|2238.49
02:59:29|2238.49
02:59:30|2238.29
02:59:31|2237.77
02:59:33|2237.83
02:59:34|2237.83
02:59:35|2237.83
02:59:36|2237.83
02:59:37|2237.53
02:59:38|2237.56
02:59:39|2237.34
02:59:40|2237.34
02:59:41|2237.34
02:59:42|2237.34
02:59:43|2237.34
02:59:44|2237.47
02:59:45|2237.47
02:59:45|2237.89
02:59:46|2237.89
02:59:48|2237.37
02:59:49|2237.18
02:59:50|2237.37
02:59:51|2237.37
02:59:52|2237.37
02:59:53|2237.37
02:59:54|2237.37
02:59:55|2237.16
02:59:56|2237.02
02:59:56|2236.94
02:59:58|2237.11
02:59:59|2237.13
03:00:00|2237.42
03:00:01|2237.42
03:00:02|2237.42
03:00:03|2237.07
03:00:04|2237.07
03:00:05|2237.07
03:00:06|2237.07
03:00:07|2236.87
03:00:08|2236.88
03:00:09|2236.8
03:00:10|2236.64
03:00:11|2236.76
03:00:12|2237.
03:00:13|2236.81
03:00:14|2237.07
03:00:16|2237.3
03:00:17|2237.74
03:00:18|2237.73
03:00:19|2237.73
03:00:20|2237.73
03:00:21|2237.82
03:00:22|2237.53
03:00:24|2237.94
03:00:25|2237.77
03:00:26|2237.77
03:00:26|2237.68
03:00:28|2237.81
03:00:28|2237.81
03:00:30|2238.14
03:00:30|2238.14
03:00:32|2238.15
03:00:33|2237.95
03:00:35|2237.72
03:00:35|2237.77
03:00:36|2237.77
03:00:38|2237.53
03:00:38|2237.4
03:00:39|2237.51
03:00:40|2237.51
03:00:41|2237.9
03:00:43|2237.83
03:00:43|2237.83
03:00:44|2238.37
03:00:45|2238.37
03:00:46|2237.88
03:00:47|2237.88
03:00:49|2237.88
03:00:49|2237.88
03:00:50|2237.88
03:00:51|2237.81
03:00:52|2237.8
03:00:53|2237.8
03:00:54|2237.89
03:00:55|2237.89
03:00:56|2238.19
03:00:57|2238.19
03:00:58|2238.19
03:00:59|2238.19
03:01:00|2238.19
03:01:01|2238.4
03:01:02|2238.4
03:01:04|2238.4
03:01:05|2238.4
03:01:05|2238.4
03:01:06|2238.62
03:01:07|2238.58
03:01:08|2238.58
03:01:09|2238.58
03:01:10|2238.58
03:01:11|2238.58
03:01:12|2238.58
03:01:13|2239.11
03:01:14|2239.11
03:01:16|2239.11
03:01:18|2239.39
03:01:18|2239.78
03:01:20|2239.79
03:01:21|2239.88
03:01:22|2240.09
03:01:22|2240.11
03:01:24|2240.16
03:01:25|2240.22
03:01:26|2240.5
03:01:27|2240.29
03:01:28|2240.29
03:01:28|2240.6
03:01:29|2240.6
03:01:30|2240.6
03:01:31|2240.73
03:01:33|2240.73
03:01:33|2240.57
03:01:35|2240.57
03:01:35|2240.39
03:01:37|2240.31
03:01:37|2240.17
03:01:39|2240.11
03:01:39|2240.32
03:01:41|2240.38
03:01:42|2240.66
03:01:42|2240.66
03:01:43|2240.51
03:01:44|2240.51
03:01:45|2240.71
03:01:46|2241.04
03:01:48|2240.61
03:01:48|2240.65
03:01:49|2240.65
03:01:50|2240.55
03:01:52|2240.66
03:01:52|2240.56
03:01:53|2240.96
03:01:54|2240.96
03:01:55|2240.96
03:01:56|2240.7
03:01:58|2240.62
03:01:59|2241.22
03:02:00|2240.84
03:02:02|2240.65
03:02:03|2240.65
03:02:03|2241.03
03:02:04|2241.03
03:02:06|2241.03
03:02:06|2241.03
03:02:08|2241.18
03:02:09|2241.18
03:02:10|2241.6
03:02:10|2242.04
03:02:11|2242.23
03:02:12|2242.34
03:02:13|2242.36
03:02:14|2242.19
03:02:15|2242.19
03:02:17|2241.94
03:02:18|2241.94
03:02:19|2242.08
03:02:20|2242.01
03:02:22|2242.01
03:02:23|2242.01
03:02:24|2243.05
03:02:25|2243.16
03:02:27|2243.48
03:02:28|2244.
03:02:29|2244.
03:02:30|2243.53
03:02:31|2243.54
03:02:32|2243.13
03:02:33|2242.79
03:02:34|2242.79
03:02:35|2243.14
03:02:36|2243.14
03:02:37|2243.14
03:02:37|2242.44
03:02:39|2242.38
03:02:40|2242.17
03:02:41|2241.91
03:02:42|2241.91
03:02:43|2242.12
03:02:44|2242.31
03:02:45|2242.12
03:02:46|2242.12
03:02:47|2242.27
03:02:48|2242.46
03:02:49|2242.46
03:02:50|2242.49
03:02:51|2242.24
03:02:52|2242.49
03:02:53|2242.65
03:02:54|2243.
03:02:55|2243.24
03:02:56|2243.22
03:02:57|2243.22
03:02:58|2243.42
03:02:59|2243.42
03:03:00|2242.89
03:03:01|2242.82
03:03:02|2242.83
03:03:03|2242.79
03:03:04|2242.79
03:03:05|2243.07
03:03:06|2242.92
03:03:07|2242.92
03:03:08|2242.83
03:03:09|2243.02
03:03:10|2243.02
03:03:12|2242.96
03:03:12|2243.01
03:03:13|2243.01
03:03:15|2243.22
03:03:16|2243.59
03:03:16|2243.53
03:03:18|2243.23
03:03:20|2243.72
03:03:20|2243.72
03:03:22|2243.72
03:03:23|2243.72
03:03:24|2243.72
03:03:25|2243.8
03:03:26|2243.8
03:03:27|2243.8
03:03:28|2243.8
03:03:29|2244.12
03:03:30|2244.37
03:03:31|2244.48
03:03:32|2244.28
03:03:33|2244.46
03:03:34|2244.35
03:03:35|2244.34
03:03:36|2244.78
03:03:37|2244.88
03:03:37|2244.88
03:03:38|2244.88
03:03:40|2244.94
03:03:41|2245.45
03:03:42|2245.08
03:03:43|2245.36
03:03:44|2245.36
03:03:45|2245.36
03:03:45|2245.03
03:03:47|2245.16
03:03:48|2245.16
03:03:49|2245.16
03:03:50|2245.35
03:03:51|2245.35
03:03:52|2245.59
03:03:53|2245.59
03:03:54|2245.59
03:03:55|2245.59
03:03:56|2245.59
03:03:57|2245.53
03:03:58|2245.54
03:03:59|2245.9
03:04:00|2246.68
03:04:01|2247.34
03:04:02|2246.77
03:04:03|2245.89
03:04:04|2246.28
03:04:05|2245.34
03:04:06|2245.28
03:04:07|2245.28
03:04:08|2245.28
03:04:09|2245.28
03:04:10|2244.96
03:04:11|2244.7
03:04:12|2244.7
03:04:13|2244.14
03:04:14|2244.17
03:04:15|2244.71
03:04:16|2244.91
03:04:17|2244.85
03:04:18|2244.57
03:04:20|2244.6
03:04:22|2244.61
03:04:23|2244.24
03:04:24|2244.46
03:04:25|2244.46
03:04:25|2244.46
03:04:26|2243.68
03:04:27|2243.68
03:04:29|2243.68
03:04:30|2243.74
03:04:31|2243.74
03:04:31|2244.09
03:04:33|2244.09
03:04:34|2244.34
03:04:35|2244.59
03:04:35|2244.17
03:04:37|2245.06
03:04:38|2245.26
03:04:40|2245.1
03:04:40|2244.57
03:04:42|2244.57
03:04:43|2244.54
03:04:43|2244.54
03:04:44|2244.22
03:04:46|2244.11
03:04:47|2244.11
03:04:48|2244.04
03:04:49|2244.04
03:04:50|2243.4
03:04:51|2243.37
03:04:52|2242.78
03:04:52|2242.95
03:04:54|2242.95
03:04:54|2242.95
03:04:56|2242.95
03:04:57|2242.95
03:04:58|2242.78
03:04:59|2242.83
03:05:00|2242.83
03:05:01|2243.3
03:05:01|2243.16
03:05:02|2243.16
03:05:04|2243.16
03:05:05|2243.17
03:05:06|2243.03
03:05:07|2243.03
03:05:08|2242.57
03:05:09|2241.9
03:05:10|2242.98
03:05:12|2242.36
03:05:12|2241.83
03:05:14|2241.83
03:05:14|2241.82
03:05:15|2241.7
03:05:16|2241.89
03:05:18|2241.89
03:05:18|2241.42
03:05:19|2241.7
03:05:21|2241.74
03:05:23|2241.28
03:05:24|2241.62
03:05:25|2241.92
03:05:26|2241.73
03:05:26|2242.62
03:05:27|2242.62
03:05:28|2242.62
03:05:30|2242.32
03:05:32|2242.72
03:05:32|2242.15
03:05:33|2241.67
03:05:34|2241.8
03:05:35|2241.77
03:05:37|2241.95
03:05:37|2241.94
03:05:39|2241.92
03:05:40|2241.97
03:05:40|2242.
03:05:41|2241.96
03:05:42|2241.96
03:05:43|2242.37
03:05:44|2242.14
03:05:45|2242.14
03:05:46|2242.44
03:05:48|2242.43
03:05:48|2242.08
03:05:49|2241.36
03:05:50|2241.45
03:05:51|2240.33
03:05:52|2240.67
03:05:53|2241.12
03:05:54|2241.04
03:05:56|2241.3
03:05:56|2241.25
03:05:57|2241.46
03:05:58|2241.62
03:06:00|2241.22
03:06:00|2241.23
03:06:02|2241.24
03:06:03|2241.26
03:06:03|2241.28
03:06:04|2241.28
03:06:06|2240.91
03:06:06|2240.43
03:06:07|2240.78
03:06:08|2240.82
03:06:10|2240.48
03:06:10|2240.48
03:06:11|2240.48
03:06:12|2240.48
03:06:13|2240.2
03:06:15|2240.2
03:06:15|2240.45
03:06:17|2240.66
03:06:18|2240.48
03:06:18|2240.68
03:06:19|2240.75
03:06:21|2240.48
03:06:22|2240.48
03:06:23|2240.48
03:06:24|2240.56
03:06:25|2240.71
03:06:26|2240.72
03:06:28|2240.5
03:06:29|2240.73
03:06:30|2240.73
03:06:30|2240.73
03:06:31|2240.73
03:06:33|2240.73
03:06:34|2240.82
03:06:34|2240.82
03:06:36|2240.86
03:06:37|2240.9
03:06:37|2240.95
03:06:38|2241.01
03:06:40|2241.39
03:06:41|2241.66
03:06:42|2241.66
03:06:42|2241.23
03:06:44|2241.47
03:06:44|2241.47
03:06:46|2241.47
03:06:47|2241.83
03:06:48|2241.83
03:06:49|2242.08
03:06:49|2242.22
03:06:51|2242.07
03:06:52|2242.07
03:06:53|2242.07
03:06:53|2242.07
03:06:55|2242.62
03:06:56|2242.7
03:06:57|2242.42
03:06:58|2242.42
03:06:59|2242.4
03:06:59|2242.11
03:07:01|2242.11
03:07:02|2242.11
03:07:03|2242.35
03:07:04|2242.64
03:07:05|2242.64
03:07:06|2242.64
03:07:07|2242.64
03:07:07|2242.64
03:07:08|2242.06
03:07:10|2241.91
03:07:11|2241.91
03:07:12|2241.91
03:07:13|2241.91
03:07:14|2242.14
03:07:15|2242.14
03:07:16|2242.14
03:07:17|2242.24
03:07:18|2242.24
03:07:19|2242.24
03:07:20|2242.61
03:07:21|2242.61
03:07:23|2242.57
03:07:24|2242.31
03:07:24|2242.31
03:07:26|2241.79
03:07:26|2241.79
03:07:28|2241.97
03:07:28|2241.97
03:07:29|2241.97
03:07:31|2242.06
03:07:31|2242.06
03:07:32|2242.06
03:07:34|2241.74
03:07:34|2241.74
03:07:35|2241.74
03:07:37|2241.97
03:07:38|2241.97
03:07:39|2241.97
03:07:40|2241.44
03:07:41|2241.43
03:07:42|2241.3
03:07:43|2241.16
03:07:44|2241.47
03:07:45|2241.47
03:07:46|2241.47
03:07:48|2241.47
03:07:49|2241.31
03:07:50|2241.59
03:07:51|2241.59
03:07:52|2241.59
03:07:54|2241.59
03:07:54|2241.59
03:07:56|2241.59
03:07:56|2241.59
03:07:57|2241.59
03:07:59|2241.29
03:08:00|2241.95
03:08:00|2242.1
03:08:01|2241.88
03:08:02|2242.11
03:08:03|2242.11
03:08:04|2242.11
03:08:05|2242.11
03:08:06|2242.11
03:08:07|2242.44
03:08:09|2242.63
03:08:10|2242.63
03:08:11|2242.9
03:08:11|2242.78
03:08:13|2242.78
03:08:14|2242.65
03:08:15|2242.65
03:08:16|2242.51
03:08:17|2242.36
03:08:18|2242.24
03:08:19|2242.35
03:08:20|2242.46
03:08:21|2242.46
03:08:22|2242.45
03:08:23|2242.71
03:08:25|2242.56
03:08:26|2242.56
03:08:27|2242.71
03:08:29|2242.71
03:08:29|2242.71
03:08:31|2242.71
03:08:32|2242.71
03:08:33|2242.71
03:08:34|2242.71
03:08:35|2242.71
03:08:36|2242.71
03:08:37|2242.71
03:08:38|2242.71
03:08:39|2242.49
03:08:40|2242.26
03:08:41|2242.66
03:08:42|2242.71
03:08:43|2242.76
03:08:44|2242.77
03:08:45|2242.77
03:08:46|2242.47
03:08:47|2242.47
03:08:48|2242.47
03:08:49|2242.47
03:08:50|2242.47
03:08:51|2242.47
03:08:52|2242.47
03:08:53|2242.47
03:08:54|2242.11
03:08:55|2242.11
03:08:56|2242.7
03:08:57|2242.59
03:08:58|2242.3
03:08:59|2242.23
03:09:00|2242.23
03:09:01|2242.23
03:09:02|2242.23
03:09:03|2242.23
03:09:04|2241.97
03:09:05|2242.31
03:09:06|2242.03
03:09:07|2241.93
03:09:09|2241.92
03:09:09|2241.92
03:09:11|2241.92
03:09:12|2242.4
03:09:13|2242.4
03:09:13|2242.4
03:09:14|2242.37
03:09:15|2242.11
03:09:16|2241.95
03:09:17|2241.78
03:09:18|2241.78
03:09:20|2241.78
03:09:20|2241.58
03:09:22|2241.23
03:09:22|2241.
03:09:24|2241.1
03:09:26|2240.76
03:09:27|2240.76
03:09:29|2241.12
03:09:30|2241.06
03:09:31|2241.06
03:09:32|2241.28
03:09:33|2241.2
03:09:34|2240.89
03:09:35|2240.89
03:09:36|2241.22
03:09:36|2240.96
03:09:38|2241.27
03:09:39|2241.28
03:09:40|2240.77
03:09:42|2240.77
03:09:42|2240.44
03:09:44|2240.44
03:09:45|2240.44
03:09:46|2240.44
03:09:46|2240.1
03:09:47|2240.1
03:09:48|2239.97
03:09:50|2239.97
03:09:51|2239.25
03:09:52|2239.19
03:09:53|2239.4
03:09:54|2239.37
03:09:54|2239.56
03:09:56|2239.68
03:09:56|2239.77
03:09:57|2239.77
03:09:59|2239.77
03:09:59|2239.51
03:10:00|2239.51
03:10:01|2239.51
03:10:03|2239.27
03:10:04|2239.27
03:10:05|2239.27
03:10:07|2239.39
03:10:08|2239.22
03:10:09|2239.22
03:10:09|2239.39
03:10:11|2239.11
03:10:12|2238.97
03:10:12|2239.32
03:10:13|2239.32
03:10:14|2238.58
03:10:15|2238.61
03:10:17|2239.01
03:10:18|2239.22
03:10:18|2239.22
03:10:20|2239.22
03:10:21|2239.77
03:10:22|2240.36
03:10:22|2240.08
03:10:23|2240.27
03:10:25|2240.44
03:10:26|2240.52
03:10:27|2240.4
03:10:29|2240.35
03:10:29|2240.38
03:10:31|2239.94
03:10:32|2239.82
03:10:33|2239.82
03:10:33|2239.82
03:10:35|2239.66
03:10:36|2239.6
03:10:37|2239.75
03:10:38|2239.99
03:10:39|2239.99
03:10:40|2239.51
03:10:41|2239.59
03:10:42|2240.11
03:10:43|2240.21
03:10:44|2240.27
03:10:45|2240.5
03:10:46|2240.87
03:10:47|2241.35
03:10:49|2241.67
03:10:50|2241.94
03:10:51|2241.92
03:10:51|2241.92
03:10:53|2241.92
03:10:53|2241.45
03:10:54|2241.45
03:10:55|2241.63
03:10:57|2241.84
03:10:58|2242.04
03:10:59|2241.73
03:11:00|2241.94
03:11:01|2241.94
03:11:02|2241.82
03:11:03|2241.82
03:11:04|2241.82
03:11:05|2241.65
03:11:06|2241.65
03:11:07|2242.1
03:11:08|2242.19
03:11:09|2242.63
03:11:10|2242.79
03:11:11|2243.05
03:11:12|2242.69
03:11:13|2243.26
03:11:14|2243.16
03:11:16|2243.27
03:11:17|2243.11
03:11:18|2243.11
03:11:19|2243.29
03:11:20|2243.29
03:11:21|2243.29
03:11:22|2243.29
03:11:23|2243.29
03:11:23|2243.29
03:11:24|2243.29
03:11:27|2243.03
03:11:28|2243.03
03:11:30|2241.94
03:11:31|2241.61
03:11:31|2241.96
03:11:32|2241.56
03:11:34|2241.64
03:11:35|2242.06
03:11:35|2242.06
03:11:36|2242.16
03:11:38|2241.93
03:11:39|2242.12
03:11:40|2242.21
03:11:40|2242.36
03:11:42|2242.51
03:11:43|2242.51
03:11:44|2242.38
03:11:44|2242.38
03:11:45|2242.5
03:11:47|2242.79
03:11:48|2243.04
03:11:49|2243.04
03:11:50|2242.89
03:11:51|2242.89
03:11:52|2242.71
03:11:53|2242.42
03:11:54|2242.42
03:11:55|2242.91
03:11:56|2242.56
03:11:57|2242.56
03:11:58|2242.56
03:11:58|2242.56
03:12:00|2242.44
03:12:01|2242.44
03:12:02|2243.07
03:12:03|2242.92
03:12:04|2242.78
03:12:05|2242.78
03:12:06|2243.36
03:12:06|2243.15
03:12:08|2243.42
03:12:09|2243.7
03:12:10|2243.89
03:12:11|2243.78
03:12:12|2243.44
03:12:12|2243.53
03:12:13|2243.43
03:12:15|2243.44
03:12:16|2243.44
03:12:17|2243.44
03:12:18|2243.48
03:12:19|2243.48
03:12:21|2243.48
03:12:21|2243.81
03:12:22|2243.81
03:12:23|2243.81
03:12:24|2243.81
03:12:26|2243.36
03:12:28|2243.36
03:12:28|2243.36
03:12:29|2243.36
03:12:31|2243.3
03:12:31|2243.3
03:12:33|2243.3
03:12:33|2243.3
03:12:34|2243.3
03:12:36|2243.3
03:12:37|2243.44
03:12:37|2243.44
03:12:38|2243.44
03:12:40|2243.44
03:12:40|2243.44
03:12:41|2243.6
03:12:42|2243.6
03:12:43|2243.6
03:12:44|2243.6
03:12:45|2243.58
03:12:46|2243.58
03:12:48|2243.58
03:12:49|2243.58
03:12:50|2243.98
03:12:51|2244.11
03:12:52|2244.28
03:12:53|2244.28
03:12:54|2244.14
03:12:55|2244.14
03:12:56|2244.14
03:12:57|2244.37
03:12:59|2244.37
03:12:59|2244.6
03:13:00|2244.
03:13:01|2244.
03:13:02|2244.
03:13:03|2244.
03:13:04|2244.
03:13:06|2244.
03:13:07|2243.9
03:13:07|2243.88
03:13:08|2243.54
03:13:09|2243.75
03:13:11|2243.75
03:13:12|2243.75
03:13:13|2243.82
03:13:13|2244.03
03:13:15|2243.82
03:13:16|2243.82
03:13:16|2243.82
03:13:17|2243.94
03:13:18|2243.81
03:13:20|2243.7
03:13:20|2243.7
03:13:21|2243.7
03:13:22|2244.02
03:13:23|2244.12
03:13:24|2244.12
03:13:25|2243.66
03:13:27|2243.66
03:13:28|2243.66
03:13:30|2243.66
03:13:31|2243.42
03:13:32|2243.42
03:13:33|2243.42
03:13:34|2243.16
03:13:35|2243.15
03:13:36|2243.15
03:13:37|2243.15
03:13:38|2243.15
03:13:39|2243.32
03:13:40|2243.44
03:13:41|2243.44
03:13:43|2243.85
03:13:44|2243.75
03:13:45|2243.75
03:13:46|2243.75
03:13:47|2243.75
03:13:48|2243.75
03:13:50|2243.32
03:13:50|2243.32
03:13:51|2243.05
03:13:52|2243.05
03:13:54|2243.05
03:13:54|2243.05
03:13:56|2243.14
03:13:56|2243.14
03:13:57|2243.14
03:13:58|2243.14
03:13:59|2243.48
03:14:00|2243.48
03:14:01|2243.26
03:14:02|2243.17
03:14:05|2243.17
03:14:06|2243.17
03:14:07|2243.17
03:14:07|2243.86
03:14:08|2243.86
03:14:10|2244.39
03:14:11|2244.39
03:14:11|2244.39
03:14:14|2244.14
03:14:15|2244.16
03:14:16|2243.97
03:14:16|2243.97
03:14:17|2244.29
03:14:18|2243.98
03:14:19|2243.99
03:14:21|2243.98
03:14:21|2243.98
03:14:22|2243.98
03:14:23|2243.74
03:14:24|2243.77
03:14:25|2243.77
03:14:26|2243.77
03:14:28|2243.62
03:14:29|2243.52
03:14:30|2243.99
03:14:31|2244.12
03:14:33|2244.12
03:14:34|2244.12
03:14:35|2244.12
03:14:36|2244.12
03:14:37|2244.12
03:14:38|2244.12
03:14:39|2244.12
03:14:40|2244.12
03:14:41|2244.12
03:14:43|2244.12
03:14:43|2244.55
03:14:44|2244.55
03:14:46|2244.55
03:14:46|2244.55
03:14:47|2244.55
03:14:49|2244.55
03:14:49|2244.55
03:14:50|2244.28
03:14:52|2244.28
03:14:52|2244.28
03:14:54|2244.28
03:14:54|2244.28
03:14:55|2244.28
03:14:57|2244.28
03:14:58|2244.28
03:14:59|2244.28
03:14:59|2244.36
03:15:01|2244.06
03:15:02|2244.29
03:15:03|2244.29
03:15:04|2244.29
03:15:05|2244.29
03:15:06|2244.29
03:15:07|2243.85
03:15:08|2243.85
03:15:09|2243.9
03:15:09|2244.3
03:15:11|2244.44
03:15:11|2244.5
03:15:12|2244.5
03:15:14|2244.5
03:15:15|2244.64
03:15:16|2244.59
03:15:16|2244.18
03:15:18|2244.18
03:15:19|2244.18
03:15:20|2244.18
03:15:20|2244.27
03:15:21|2244.27
03:15:23|2245.31
03:15:24|2245.31
03:15:25|2244.95
03:15:26|2244.95
03:15:27|2244.95
03:15:28|2244.95
03:15:29|2244.95
03:15:30|2244.95
03:15:32|2244.95
03:15:32|2244.96
03:15:33|2244.96
03:15:35|2245.04
03:15:36|2244.84
03:15:37|2244.84
03:15:38|2244.84
03:15:39|2244.84
03:15:40|2245.12
03:15:41|2245.12
03:15:43|2245.17
03:15:44|2245.25
03:15:45|2245.25
03:15:46|2245.25
03:15:47|2244.82
03:15:48|2244.55
03:15:49|2244.55
03:15:50|2244.55
03:15:51|2244.55
03:15:52|2244.55
03:15:54|2244.87
03:15:55|2244.94
03:15:55|2244.7
03:15:56|2244.7
03:15:58|2244.7
03:15:59|2245.25
03:16:00|2245.25
03:16:01|2245.25
03:16:01|2245.25
03:16:03|2245.25
03:16:03|2245.08
03:16:05|2245.25
03:16:05|2245.25
03:16:07|2245.25
03:16:07|2245.25
03:16:09|2245.01
03:16:10|2245.09
03:16:10|2245.08
03:16:13|2245.08
03:16:14|2245.29
03:16:14|2245.29
03:16:16|2245.29
03:16:16|2245.29
03:16:17|2245.29
03:16:18|2245.29
03:16:19|2245.31
03:16:20|2245.31
03:16:21|2245.2
03:16:22|2245.27
03:16:23|2245.06
03:16:24|2245.06
03:16:25|2245.06
03:16:26|2245.06
03:16:27|2245.25
03:16:29|2245.26
03:16:29|2245.26
03:16:32|2245.3
03:16:33|2245.3
03:16:34|2245.07
03:16:35|2245.07
03:16:36|2245.07
03:16:37|2245.31
03:16:38|2245.31
03:16:39|2245.31
03:16:40|2245.51
03:16:41|2245.67
03:16:42|2245.67
03:16:43|2245.67
03:16:44|2245.71
03:16:45|2245.32
03:16:46|2245.32
03:16:47|2245.23
03:16:49|2245.23
03:16:49|2245.23
03:16:50|2245.23
03:16:52|2245.24
03:16:52|2245.14
03:16:53|2244.79
03:16:54|2244.79
03:16:56|2244.79
03:16:56|2244.79
03:16:58|2244.79
03:16:59|2244.91
03:17:00|2244.91
03:17:00|2244.91
03:17:02|2244.79
03:17:02|2244.36
03:17:03|2244.36
03:17:05|2244.36
03:17:05|2244.36
03:17:07|2244.36
03:17:07|2244.36
03:17:08|2244.36
03:17:09|2244.36
03:17:10|2244.36
03:17:11|2244.36
03:17:12|2244.36
03:17:14|2244.36
03:17:14|2244.36
03:17:15|2244.36
03:17:16|2244.36
03:17:17|2244.36
03:17:18|2244.35
03:17:20|2244.53
03:17:21|2244.72
03:17:22|2244.72
03:17:23|2244.72
03:17:23|2245.06
03:17:24|2244.72
03:17:25|2244.64
03:17:26|2244.61
03:17:28|2244.6
03:17:29|2244.6
03:17:29|2244.71
03:17:31|2244.66
03:17:32|2244.04
03:17:33|2243.9
03:17:34|2243.94
03:17:35|2243.94
03:17:36|2243.94
03:17:37|2243.94
03:17:38|2243.94
03:17:39|2243.97
03:17:40|2244.34
03:17:41|2244.34
03:17:43|2244.34
03:17:44|2244.34
03:17:44|2244.34
03:17:46|2244.34
03:17:47|2244.34
03:17:48|2244.34
03:17:48|2244.34
03:17:49|2244.34
03:17:51|2244.34
03:17:51|2244.08
03:17:52|2244.03
03:17:53|2244.03
03:17:55|2244.03
03:17:55|2244.1
03:17:57|2244.22
03:17:57|2244.22
03:17:58|2244.22
03:17:59|2244.22
03:18:01|2244.1
03:18:02|2243.79
03:18:02|2243.79
03:18:03|2243.79
03:18:04|2243.74
03:18:05|2243.74
03:18:07|2243.74
03:18:07|2243.74
03:18:08|2243.65
03:18:09|2243.84
03:18:11|2243.84
03:18:11|2243.84
03:18:12|2243.84
03:18:13|2243.75
03:18:15|2243.65
03:18:15|2243.65
03:18:17|2243.65
03:18:18|2244.01
03:18:18|2244.01
03:18:19|2244.01
03:18:20|2243.84
03:18:21|2243.84
03:18:22|2243.86
03:18:24|2243.88
03:18:24|2243.89
03:18:25|2243.89
03:18:26|2243.89
03:18:27|2243.89
03:18:29|2244.05
03:18:29|2244.05
03:18:30|2244.22
03:18:32|2244.14
03:18:32|2244.14
03:18:34|2244.14
03:18:35|2244.13
03:18:36|2244.15
03:18:37|2244.15
03:18:38|2244.15
03:18:39|2244.15
03:18:40|2244.24
03:18:41|2244.24
03:18:42|2244.24
03:18:43|2244.25
03:18:44|2244.25
03:18:45|2244.25
03:18:47|2244.15
03:18:47|2243.71
03:18:49|2243.71
03:18:50|2243.71
03:18:51|2243.71
03:18:52|2243.71
03:18:53|2243.71
03:18:54|2243.71
03:18:55|2243.71
03:18:56|2243.71
03:18:57|2244.01
03:18:58|2244.01
03:18:59|2243.73
03:19:01|2243.73
03:19:01|2243.35
03:19:02|2243.35
03:19:03|2243.35
03:19:05|2243.23
03:19:06|2243.23
03:19:07|2243.62
03:19:07|2243.47
03:19:09|2243.47
03:19:09|2243.47
03:19:11|2243.47
03:19:12|2243.47
03:19:13|2243.63
03:19:14|2243.63
03:19:15|2243.63
03:19:16|2243.63
03:19:17|2243.77
03:19:18|2243.77
03:19:19|2243.77
03:19:20|2243.77
03:19:21|2243.77
03:19:22|2243.77
03:19:23|2243.77
03:19:24|2243.77
03:19:25|2243.77
03:19:26|2243.77
03:19:27|2243.77
03:19:28|2243.77
03:19:29|2243.77
03:19:30|2243.77
03:19:31|2243.77
03:19:32|2243.77
03:19:34|2243.77
03:19:34|2243.4
03:19:36|2243.4
03:19:36|2243.46
03:19:38|2243.46
03:19:39|2243.46
03:19:39|2242.91
03:19:40|2242.8
03:19:42|2242.8
03:19:43|2242.85
03:19:44|2242.85
03:19:45|2242.8
03:19:46|2242.8
03:19:47|2242.8
03:19:48|2242.8
03:19:49|2242.8
03:19:49|2242.47
03:19:51|2242.05
03:19:52|2242.05
03:19:53|2241.82
03:19:54|2241.87
03:19:55|2241.86
03:19:56|2241.64
03:19:57|2241.72
03:19:58|2241.72
03:19:59|2241.89
03:20:00|2241.58
03:20:01|2241.58
03:20:02|2241.65
03:20:03|2241.69
03:20:05|2241.26
03:20:05|2241.26
03:20:07|2241.26
03:20:08|2241.26
03:20:09|2241.26
03:20:09|2241.4
03:20:10|2241.4
03:20:11|2241.82
03:20:12|2241.47
03:20:14|2241.47
03:20:14|2241.5
03:20:15|2241.5
03:20:16|2241.5
03:20:17|2241.5
03:20:18|2241.
03:20:20|2240.75
03:20:21|2240.75
03:20:21|2240.75
03:20:22|2240.75
03:20:23|2240.75
03:20:24|2240.61
03:20:25|2240.77
03:20:26|2240.89
03:20:28|2240.89
03:20:29|2240.61
03:20:30|2240.28
03:20:31|2240.28
03:20:31|2240.29
03:20:33|2240.29
03:20:34|2240.29
03:20:34|2240.29
03:20:37|2240.67
03:20:38|2240.64
03:20:39|2240.5
03:20:40|2240.5
03:20:40|2240.24
03:20:41|2240.24
03:20:43|2240.24
03:20:44|2240.08
03:20:45|2240.05
03:20:46|2240.05
03:20:46|2239.93
03:20:49|2239.98
03:20:49|2239.48
03:20:51|2239.48
03:20:52|2239.83
03:20:53|2239.84
03:20:54|2239.84
03:20:54|2239.81
03:20:56|2239.81
03:20:57|2239.81
03:20:58|2239.81
03:20:59|2239.81
03:21:00|2240.16
03:21:01|2240.25
03:21:02|2240.5
03:21:03|2239.96
03:21:04|2239.96
03:21:05|2239.96
03:21:06|2240.78
03:21:07|2241.19
03:21:08|2241.19
03:21:09|2241.35
03:21:10|2241.35
03:21:11|2241.35
03:21:12|2241.35
03:21:13|2241.35
03:21:14|2241.45
03:21:15|2241.7
03:21:16|2241.85
03:21:17|2241.85
03:21:18|2241.85
03:21:19|2241.85
03:21:20|2241.94
03:21:21|2241.94
03:21:22|2241.94
03:21:23|2241.63
03:21:24|2241.63
03:21:25|2241.63
03:21:26|2242.
03:21:27|2241.93
03:21:28|2242.05
03:21:29|2242.03
03:21:31|2242.03
03:21:32|2242.03
03:21:33|2242.03
03:21:33|2241.49
03:21:35|2241.49
03:21:37|2241.45
03:21:38|2241.1
03:21:38|2241.36
03:21:40|2241.16
03:21:41|2240.99
03:21:41|2240.99
03:21:43|2241.1
03:21:44|2241.1
03:21:44|2241.1
03:21:45|2241.75
03:21:47|2241.75
03:21:47|2241.75
03:21:48|2241.75
03:21:50|2241.9
03:21:51|2241.9
03:21:52|2241.51
03:21:53|2241.47
03:21:54|2241.32
03:21:55|2241.32
03:21:56|2241.32
03:21:56|2241.32
03:21:58|2241.32
03:21:58|2241.32
03:22:00|2241.23
03:22:00|2241.08
03:22:01|2241.08
03:22:02|2241.08
03:22:04|2241.26
03:22:05|2241.26
03:22:06|2241.26
03:22:07|2241.28
03:22:07|2240.9
03:22:09|2241.11
03:22:10|2241.11
03:22:11|2241.11
03:22:12|2241.11
03:22:13|2241.11
03:22:14|2241.11
03:22:15|2241.11
03:22:16|2241.63
03:22:16|2241.75
03:22:18|2241.75
03:22:19|2241.75
03:22:20|2241.75
03:22:20|2241.47
03:22:21|2241.47
03:22:23|2241.47
03:22:24|2241.47
03:22:24|2241.47
03:22:26|2241.47
03:22:27|2241.96
03:22:28|2242.01
03:22:29|2242.1
03:22:29|2241.88
03:22:31|2241.55
03:22:32|2241.72
03:22:33|2241.72
03:22:34|2241.55
03:22:35|2241.73
03:22:37|2241.92
03:22:37|2241.73
03:22:38|2241.73
03:22:39|2241.73
03:22:41|2241.73
03:22:42|2241.73
03:22:43|2241.94
03:22:44|2241.94
03:22:45|2241.94
03:22:46|2241.94
03:22:47|2241.94
03:22:48|2241.94
03:22:49|2241.94
03:22:50|2241.94
03:22:51|2241.94
03:22:52|2241.6
03:22:53|2241.42
03:22:54|2241.42
03:22:55|2241.42
03:22:56|2241.42
03:22:57|2241.42
03:22:59|2241.42
03:23:00|2241.42
03:23:01|2241.41
03:23:01|2241.41
03:23:03|2241.41
03:23:04|2241.41
03:23:05|2241.41
03:23:06|2241.26
03:23:07|2241.12
03:23:08|2241.17
03:23:09|2241.13
03:23:10|2241.11
03:23:11|2240.95
03:23:12|2241.37
03:23:13|2240.9
03:23:14|2240.9
03:23:16|2240.9
03:23:16|2241.53
03:23:18|2240.94
03:23:18|2240.94
03:23:20|2240.94
03:23:20|2240.9
03:23:21|2240.9
03:23:22|2240.9
03:23:23|2240.9
03:23:24|2240.9
03:23:26|2241.73
03:23:27|2241.48
03:23:27|2241.42
03:23:29|2241.69
03:23:29|2241.69
03:23:31|2241.69
03:23:32|2241.69
03:23:33|2241.54
03:23:33|2241.54
03:23:35|2241.41
03:23:36|2241.41
03:23:37|2241.53
03:23:38|2241.54
03:23:40|2241.54
03:23:41|2241.54
03:23:42|2241.92
03:23:44|2241.83
03:23:45|2241.83
03:23:45|2241.77
03:23:46|2241.88
03:23:47|2241.88
03:23:48|2241.88
03:23:49|2241.88
03:23:50|2241.88
03:23:52|2241.88
03:23:52|2241.88
03:23:54|2241.88
03:23:55|2241.88
03:23:56|2241.88
03:23:57|2241.88
03:23:58|2241.88
03:23:59|2241.88
03:24:01|2241.88
03:24:02|2241.88
03:24:03|2241.88
03:24:03|2241.67
03:24:04|2241.72
03:24:06|2241.78
03:24:06|2241.68
03:24:07|2241.69
03:24:08|2241.71
03:24:09|2241.71
03:24:10|2241.8
03:24:11|2241.71
03:24:12|2241.71
03:24:14|2241.71
03:24:14|2241.71
03:24:15|2241.71
03:24:17|2241.67
03:24:17|2241.67
03:24:19|2241.67
03:24:19|2241.67
03:24:21|2241.67
03:24:21|2241.67
03:24:22|2241.67
03:24:24|2241.67
03:24:24|2241.89
03:24:25|2241.89
03:24:27|2241.97
03:24:27|2242.39
03:24:29|2242.76
03:24:29|2242.87
03:24:30|2242.87
03:24:31|2242.87
03:24:33|2242.87
03:24:33|2242.87
03:24:35|2242.5
03:24:35|2242.22
03:24:36|2242.24
03:24:37|2242.06
03:24:39|2242.45
03:24:40|2242.45
03:24:42|2242.45
03:24:42|2242.14
03:24:44|2242.14
03:24:45|2242.14
03:24:46|2242.14
03:24:46|2242.14
03:24:48|2242.14
03:24:49|2242.14
03:24:50|2242.65
03:24:51|2242.65
03:24:51|2242.65
03:24:53|2242.4
03:24:54|2242.4
03:24:55|2242.27
03:24:56|2242.27
03:24:57|2241.9
03:24:58|2241.9
03:24:59|2241.9
03:25:01|2242.27
03:25:02|2242.27
03:25:02|2242.14
03:25:04|2242.14
03:25:04|2242.14
03:25:06|2242.14
03:25:07|2242.07
03:25:07|2242.07
03:25:08|2242.07
03:25:09|2242.07
03:25:11|2242.07
03:25:12|2242.07
03:25:12|2242.07
03:25:13|2242.07
03:25:15|2242.07
03:25:15|2242.07
03:25:16|2242.07
03:25:18|2242.07
03:25:19|2242.07
03:25:19|2242.05
03:25:20|2241.88
03:25:21|2241.88
03:25:22|2241.88
03:25:23|2241.88
03:25:24|2242.08
03:25:25|2242.
03:25:26|2242.18
03:25:28|2242.18
03:25:28|2242.18
03:25:29|2242.18
03:25:30|2242.18
03:25:32|2242.18
03:25:33|2242.18
03:25:34|2242.33
03:25:35|2242.33
03:25:36|2242.33
03:25:37|2242.33
03:25:38|2242.33
03:25:39|2242.33
03:25:40|2242.56
03:25:41|2242.56
03:25:42|2242.77
03:25:44|2242.77
03:25:44|2242.77
03:25:46|2242.77
03:25:47|2242.44
03:25:47|2242.44
03:25:49|2242.22
03:25:50|2242.28
03:25:51|2242.28
03:25:52|2242.28
03:25:53|2242.21
03:25:54|2242.46
03:25:55|2242.33
03:25:56|2242.33
03:25:57|2242.33
03:25:58|2242.33
03:26:00|2242.33
03:26:00|2242.37
03:26:01|2242.37
03:26:03|2242.37
03:26:04|2242.37
03:26:05|2242.38
03:26:06|2242.37
03:26:07|2242.37
03:26:08|2243.29
03:26:09|2242.89
03:26:11|2242.89
03:26:12|2243.69
03:26:12|2243.99
03:26:14|2244.13
03:26:15|2243.73
03:26:15|2243.73
03:26:16|2243.73
03:26:18|2243.73
03:26:18|2243.73
03:26:19|2243.73
03:26:20|2243.82
03:26:21|2243.81
03:26:22|2243.81
03:26:23|2243.76
03:26:25|2243.62
03:26:26|2243.54
03:26:26|2243.72
03:26:28|2243.61
03:26:29|2243.61
03:26:30|2243.61
03:26:30|2243.61
03:26:32|2243.68
03:26:32|2243.68
03:26:34|2243.68
03:26:35|2243.68
03:26:36|2243.93
03:26:37|2243.77
03:26:38|2243.77
03:26:39|2244.15
03:26:40|2244.15
03:26:40|2244.29
03:26:42|2244.29
03:26:43|2244.29
03:26:44|2244.29
03:26:45|2244.44
03:26:46|2244.44
03:26:47|2244.44
03:26:49|2244.24
03:26:49|2244.43
03:26:51|2244.43
03:26:51|2244.71
03:26:53|2244.71
03:26:53|2244.56
03:26:55|2244.33
03:26:55|2244.33
03:26:56|2244.33
03:26:58|2244.33
03:26:59|2244.41
03:27:00|2244.41
03:27:00|2244.41
03:27:02|2244.2
03:27:03|2244.2
03:27:03|2244.02
03:27:05|2244.25
03:27:06|2244.29
03:27:07|2244.29
03:27:08|2244.29
03:27:09|2244.29
03:27:10|2244.29
03:27:11|2244.29
03:27:12|2244.29
03:27:13|2244.46
03:27:14|2244.46
03:27:15|2244.59
03:27:17|2244.59
03:27:17|2244.59
03:27:18|2244.59
03:27:19|2244.59
03:27:20|2244.59
03:27:21|2244.59
03:27:23|2244.41
03:27:23|2244.03
03:27:24|2243.84
03:27:25|2243.91
03:27:26|2244.17
03:27:27|2244.17
03:27:28|2244.36
03:27:29|2244.61
03:27:30|2244.61
03:27:31|2244.6
03:27:32|2244.6
03:27:33|2244.66
03:27:35|2244.66
03:27:35|2244.66
03:27:36|2244.66
03:27:37|2244.63
03:27:38|2244.63
03:27:39|2244.63
03:27:40|2244.63
03:27:41|2244.82
03:27:43|2244.82
03:27:44|2244.88
03:27:45|2244.88
03:27:46|2244.88
03:27:47|2244.88
03:27:48|2244.88
03:27:49|2244.88
03:27:50|2244.51
03:27:52|2244.51
03:27:52|2244.51
03:27:53|2244.51
03:27:54|2244.51
03:27:56|2244.35
03:27:56|2244.35
03:27:58|2244.07
03:27:58|2243.91
03:28:00|2243.91
03:28:00|2243.91
03:28:02|2243.91
03:28:02|2243.91
03:28:04|2243.91
03:28:04|2244.03
03:28:05|2244.04
03:28:06|2244.06
03:28:07|2244.06
03:28:08|2244.06
03:28:09|2244.06
03:28:11|2244.06
03:28:12|2244.22
03:28:12|2244.16
03:28:13|2244.03
03:28:15|2244.05
03:28:15|2244.41
03:28:16|2244.41
03:28:18|2244.41
03:28:18|2244.41
03:28:19|2244.41
03:28:20|2244.41
03:28:21|2244.1
03:28:22|2244.1
03:28:23|2244.1
03:28:24|2244.1
03:28:25|2244.1
03:28:27|2244.1
03:28:27|2244.1
03:28:29|2244.1
03:28:29|2244.1
03:28:30|2244.1
03:28:31|2244.1
03:28:32|2244.1
03:28:34|2244.1
03:28:34|2244.1
03:28:35|2244.1
03:28:37|2244.1
03:28:38|2244.86
03:28:40|2245.24
03:28:41|2245.31
03:28:41|2245.45
03:28:43|2245.26
03:28:43|2244.92
03:28:45|2244.92
03:28:45|2244.92
03:28:46|2244.92
03:28:48|2244.92
03:28:49|2244.92
03:28:50|2244.92
03:28:51|2244.29
03:28:52|2244.61
03:28:52|2244.61
03:28:54|2244.61
03:28:55|2244.67
03:28:56|2244.65
03:28:57|2245.07
03:28:58|2245.07
03:28:59|2245.07
03:29:00|2245.07
03:29:01|2245.07
03:29:02|2245.11
03:29:03|2245.11
03:29:04|2245.11
03:29:05|2245.11
03:29:06|2245.11
03:29:07|2245.11
03:29:08|2245.11
03:29:09|2245.11
03:29:10|2245.11
03:29:11|2245.11
03:29:12|2245.11
03:29:13|2245.11
03:29:14|2245.11
03:29:15|2244.75
03:29:16|2244.75
03:29:17|2244.75
03:29:18|2244.75
03:29:19|2244.75
03:29:20|2244.75
03:29:21|2244.75
03:29:22|2244.75
03:29:23|2244.75
03:29:24|2244.75
03:29:25|2244.75
03:29:26|2244.75
03:29:27|2244.69
03:29:28|2244.69
03:29:29|2244.69
03:29:30|2244.85
03:29:31|2244.85
03:29:32|2244.85
03:29:33|2244.85
03:29:34|2244.42
03:29:35|2244.1
03:29:36|2244.1
03:29:37|2244.1
03:29:38|2244.1
03:29:39|2244.1
03:29:40|2244.1
03:29:41|2244.1
03:29:42|2244.1
03:29:43|2244.1
03:29:45|2244.1
03:29:47|2243.78
03:29:48|2243.78
03:29:49|2243.78
03:29:50|2243.78
03:29:51|2243.78
03:29:52|2244.12
03:29:53|2244.12
03:29:54|2244.12
03:29:56|2244.12
03:29:57|2244.12
03:29:58|2244.12
03:29:58|2244.12
03:29:59|2244.12
03:30:00|2244.12
03:30:02|2244.12
03:30:02|2244.12
03:30:03|2244.12
03:30:04|2244.12
03:30:05|2244.14
03:30:06|2244.14
03:30:08|2244.14
03:30:08|2244.14
03:30:10|2244.14
03:30:10|2243.84
03:30:11|2243.84
03:30:13|2243.84
03:30:13|2244.25
03:30:15|2244.3
03:30:15|2244.3
03:30:17|2244.3
03:30:18|2244.3
03:30:19|2244.3
03:30:19|2244.3
03:30:20|2244.3
03:30:22|2244.3
03:30:22|2244.3
03:30:24|2244.3
03:30:24|2244.3
03:30:25|2244.3
03:30:26|2244.3
03:30:27|2244.3
03:30:28|2244.3
03:30:30|2244.3
03:30:30|2244.62
03:30:31|2244.73
03:30:32|2244.73
03:30:33|2244.73
03:30:35|2244.68
03:30:36|2244.68
03:30:36|2244.68
03:30:37|2244.68
03:30:39|2244.68
03:30:39|2244.68
03:30:41|2244.68
03:30:41|2244.68
03:30:43|2244.68
03:30:44|2244.68
03:30:45|2244.68
03:30:46|2244.68
03:30:48|2244.68
03:30:49|2244.68
03:30:49|2244.42
03:30:50|2244.42
03:30:51|2244.42
03:30:52|2243.99
03:30:54|2243.99
03:30:55|2243.99
03:30:55|2243.99
03:30:56|2243.98
03:30:58|2243.46
03:30:59|2243.53
03:30:59|2243.53
03:31:00|2243.53
03:31:02|2243.53
03:31:03|2243.14
03:31:04|2242.94
03:31:05|2242.64
03:31:06|2242.64
03:31:07|2242.05
03:31:08|2241.9
03:31:09|2241.9
03:31:10|2241.82
03:31:11|2241.82
03:31:12|2241.96
03:31:13|2241.77
03:31:14|2241.77
03:31:15|2241.77
03:31:16|2242.13
03:31:17|2242.23
03:31:18|2242.23
03:31:20|2242.23
03:31:20|2242.54
03:31:22|2242.54
03:31:22|2242.54
03:31:23|2242.71
03:31:24|2242.71
03:31:25|2242.71
03:31:26|2242.82
03:31:28|2242.82
03:31:28|2242.82
03:31:29|2242.82
03:31:30|2242.82
03:31:32|2242.82
03:31:32|2242.82
03:31:34|2242.82
03:31:34|2242.82
03:31:35|2242.82
03:31:36|2242.82
03:31:37|2242.82
03:31:38|2243.32
03:31:39|2243.31
03:31:41|2243.31
03:31:41|2243.31
03:31:42|2243.31
03:31:43|2243.85
03:31:44|2243.77
03:31:46|2243.77
03:31:48|2243.49
03:31:49|2243.49
03:31:50|2243.49
03:31:52|2243.78
03:31:53|2243.39
03:31:53|2243.39
03:31:55|2243.39
03:31:55|2243.38
03:31:56|2243.39
03:31:57|2243.39
03:31:59|2243.39
03:32:00|2243.39
03:32:00|2243.39
03:32:01|2243.39
03:32:03|2243.39
03:32:04|2243.39
03:32:05|2243.39
03:32:06|2243.25
03:32:07|2243.25
03:32:08|2243.7
03:32:09|2243.7
03:32:10|2244.1
03:32:11|2244.1
03:32:12|2244.6
03:32:13|2244.3
03:32:14|2244.64
03:32:15|2244.11
03:32:16|2244.11
03:32:17|2244.11
03:32:18|2244.11
03:32:20|2244.11
03:32:20|2244.11
03:32:21|2244.64
03:32:23|2244.64
03:32:23|2244.81
03:32:24|2244.81
03:32:26|2244.81
03:32:27|2244.64
03:32:27|2244.49
03:32:29|2244.49
03:32:30|2244.49
03:32:31|2244.49
03:32:32|2244.49
03:32:33|2244.49
03:32:34|2244.55
03:32:35|2244.59
03:32:36|2244.6
03:32:38|2244.4
03:32:38|2244.37
03:32:40|2244.17
03:32:41|2244.1
03:32:41|2244.1
03:32:43|2244.1
03:32:44|2244.43
03:32:44|2244.43
03:32:46|2243.95
03:32:47|2243.95
03:32:48|2243.95
03:32:50|2243.95
03:32:50|2244.44
03:32:51|2244.44
03:32:53|2244.44
03:32:54|2244.44
03:32:55|2244.73
03:32:55|2244.48
03:32:56|2244.48
03:32:58|2244.48
03:32:59|2244.48
03:32:59|2244.48
03:33:00|2244.48
03:33:02|2244.6
03:33:03|2244.6
03:33:04|2244.6
03:33:05|2244.6
03:33:06|2244.6
03:33:07|2244.41
03:33:08|2244.26
03:33:09|2244.15
03:33:10|2243.38
03:33:11|2243.7
03:33:12|2243.7
03:33:13|2243.7
03:33:14|2243.7
03:33:16|2243.6
03:33:16|2243.6
03:33:18|2243.6
03:33:19|2243.47
03:33:20|2243.47
03:33:21|2243.47
03:33:22|2243.14
03:33:23|2243.14
03:33:24|2243.14
03:33:25|2243.14
03:33:26|2242.97
03:33:27|2242.97
03:33:28|2242.97
03:33:29|2242.97
03:33:30|2242.78
03:33:31|2242.78
03:33:32|2242.78
03:33:33|2242.78
03:33:34|2242.78
03:33:35|2242.74
03:33:36|2242.74
03:33:37|2242.63
03:33:38|2243.74
03:33:39|2243.74
03:33:40|2243.67
03:33:41|2243.68
03:33:42|2243.68
03:33:43|2243.43
03:33:44|2243.43
03:33:45|2243.25
03:33:46|2243.25
03:33:47|2243.25
03:33:49|2243.25
03:33:51|2243.25
03:33:52|2243.25
03:33:52|2243.1
03:33:54|2243.1
03:33:55|2243.1
03:33:56|2243.1
03:33:57|2243.1
03:33:57|2243.1
03:33:59|2243.1
03:33:59|2243.21
03:34:01|2242.8
03:34:01|2242.8
03:34:03|2242.8
03:34:04|2243.09
03:34:05|2243.09
03:34:05|2243.09
03:34:06|2243.09
03:34:07|2243.09
03:34:08|2242.94
03:34:09|2242.94
03:34:11|2242.94
03:34:12|2242.94
03:34:12|2242.94
03:34:13|2242.94
03:34:15|2242.94
03:34:16|2243.64
03:34:17|2243.64
03:34:18|2243.64
03:34:19|2243.36
03:34:20|2243.36
03:34:21|2243.36
03:34:21|2243.36
03:34:23|2243.36
03:34:23|2243.61
03:34:24|2243.61
03:34:26|2243.61
03:34:27|2243.61
03:34:28|2243.2
03:34:29|2242.85
03:34:30|2242.73
03:34:31|2242.73
03:34:32|2242.73
03:34:33|2242.73
03:34:34|2242.73
03:34:35|2242.73
03:34:36|2242.73
03:34:37|2242.73
03:34:38|2242.73
03:34:39|2242.73
03:34:40|2242.73
03:34:41|2242.73
03:34:42|2243.3
03:34:43|2243.15
03:34:44|2243.15
03:34:45|2243.33
03:34:46|2243.33
03:34:47|2243.53
03:34:48|2243.53
03:34:49|2243.53
03:34:51|2243.53
03:34:51|2243.53
03:34:52|2243.53
03:34:54|2243.53
03:34:55|2243.53
03:34:56|2243.53
03:34:57|2243.26
03:34:58|2243.26
03:35:00|2243.26
03:35:01|2243.26
03:35:02|2243.26
03:35:02|2243.26
03:35:03|2243.26
03:35:04|2243.78
03:35:06|2243.78
03:35:07|2243.78
03:35:08|2243.67
03:35:09|2243.8
03:35:10|2244.01
03:35:11|2244.43
03:35:11|2244.52
03:35:12|2244.09
03:35:13|2243.98
03:35:15|2243.98
03:35:16|2243.98
03:35:17|2244.05
03:35:17|2244.05
03:35:19|2244.41
03:35:20|2244.41
03:35:21|2244.79
03:35:22|2244.79
03:35:23|2245.07
03:35:24|2244.42
03:35:24|2244.43
03:35:25|2244.1
03:35:27|2244.1
03:35:28|2244.1
03:35:29|2244.1
03:35:29|2244.1
03:35:30|2244.1
03:35:32|2244.1
03:35:33|2243.97
03:35:34|2243.97
03:35:35|2243.97
03:35:36|2243.97
03:35:37|2243.54
03:35:38|2243.54
03:35:39|2243.51
03:35:40|2243.51
03:35:41|2243.51
03:35:42|2243.51
03:35:43|2243.68
03:35:44|2243.94
03:35:45|2243.94
03:35:46|2243.85
03:35:47|2243.85
03:35:48|2243.85
03:35:49|2243.85
03:35:51|2244.22
03:35:52|2244.22
03:35:53|2244.22
03:35:54|2244.22
03:35:56|2244.22
03:35:57|2244.37
03:35:59|2244.36
03:36:00|2244.53
03:36:00|2244.53
03:36:02|2244.53
03:36:03|2244.52
03:36:04|2244.42
03:36:05|2244.42
03:36:05|2244.42
03:36:06|2244.42
03:36:08|2244.74
03:36:09|2244.23
03:36:10|2244.5
03:36:11|2244.5
03:36:12|2244.5
03:36:13|2244.28
03:36:14|2244.28
03:36:15|2244.28
03:36:16|2244.28
03:36:17|2244.28
03:36:18|2244.28
03:36:19|2244.28
03:36:20|2244.28
03:36:22|2244.28
03:36:22|2244.28
03:36:24|2244.2
03:36:24|2244.2
03:36:25|2244.2
03:36:26|2243.97
03:36:28|2243.97
03:36:29|2243.97
03:36:29|2243.97
03:36:30|2243.67
03:36:31|2243.91
03:36:33|2244.01
03:36:33|2244.01
03:36:34|2244.01
03:36:36|2244.01
03:36:37|2244.01
03:36:37|2244.25
03:36:38|2244.25
03:36:39|2244.16
03:36:41|2244.16
03:36:41|2244.16
03:36:42|2244.16
03:36:44|2244.16
03:36:45|2244.34
03:36:46|2244.34
03:36:47|2244.34
03:36:47|2244.34
03:36:48|2244.34
03:36:50|2244.34
03:36:50|2244.34
03:36:53|2244.34
03:36:54|2244.34
03:36:55|2244.34
03:36:56|2244.34
03:36:57|2244.34
03:36:58|2244.34
03:36:59|2244.34
03:37:01|2243.88
03:37:02|2243.88
03:37:03|2243.88
03:37:04|2243.88
03:37:04|2244.19
03:37:06|2244.19
03:37:07|2244.19
03:37:08|2244.19
03:37:09|2244.19
03:37:10|2244.19
03:37:11|2244.19
03:37:12|2243.48
03:37:13|2243.48
03:37:14|2243.32
03:37:15|2243.57
03:37:16|2243.57
03:37:18|2243.57
03:37:18|2243.8
03:37:19|2243.8
03:37:21|2243.8
03:37:22|2243.8
03:37:22|2243.27
03:37:24|2243.5
03:37:24|2243.5
03:37:25|2243.48
03:37:26|2243.48
03:37:27|2243.48
03:37:28|2243.48
03:37:29|2243.48
03:37:30|2243.48
03:37:31|2243.48
03:37:32|2243.48
03:37:34|2243.67
03:37:34|2243.67
03:37:35|2243.67
03:37:36|2243.67
03:37:37|2243.68
03:37:38|2243.75
03:37:40|2244.67
03:37:41|2244.42
03:37:42|2244.42
03:37:43|2244.26
03:37:44|2244.32
03:37:45|2244.49
03:37:46|2244.49
03:37:47|2244.49
03:37:48|2244.49
03:37:49|2244.49
03:37:50|2244.41
03:37:51|2244.41
03:37:52|2244.15
03:37:54|2244.15
03:37:55|2244.15
03:37:56|2244.32
03:37:57|2244.32
03:37:58|2244.32
03:37:58|2244.32
03:37:59|2244.28
03:38:01|2243.91
03:38:01|2243.91
03:38:03|2243.91
03:38:05|2243.98
03:38:06|2243.98
03:38:06|2244.15
03:38:07|2244.15
03:38:09|2244.15
03:38:10|2244.15
03:38:11|2243.95
03:38:12|2243.39
03:38:13|2243.39
03:38:14|2243.39
03:38:16|2243.39
03:38:17|2243.47
03:38:17|2243.47
03:38:19|2243.47
03:38:20|2243.47
03:38:21|2242.67
03:38:21|2242.67
03:38:22|2242.66
03:38:23|2242.66
03:38:24|2242.52
03:38:26|2242.56
03:38:27|2242.77
03:38:27|2242.87
03:38:28|2242.87
03:38:29|2242.87
03:38:30|2242.94
03:38:31|2242.94
03:38:33|2242.94
03:38:34|2242.78
03:38:34|2242.84
03:38:35|2242.84
03:38:37|2242.84
03:38:37|2242.69
03:38:38|2242.92
03:38:39|2243.04
03:38:40|2243.04
03:38:42|2242.78
03:38:42|2242.78
03:38:44|2242.43
03:38:44|2242.43
03:38:46|2242.43
03:38:47|2242.34
03:38:47|2242.34
03:38:48|2242.34
03:38:49|2242.34
03:38:50|2242.34
03:38:52|2242.34
03:38:53|2242.34
03:38:54|2242.34
03:38:55|2242.34
03:38:57|2242.34
03:38:58|2242.34
03:38:59|2242.34
03:39:00|2242.34
03:39:01|2242.34
03:39:02|2242.34
03:39:03|2242.34
03:39:04|2242.34
03:39:05|2242.34
03:39:06|2242.34
03:39:07|2242.34
03:39:08|2242.34
03:39:09|2242.39
03:39:10|2242.66
03:39:11|2242.66
03:39:12|2242.66
03:39:13|2242.43
03:39:14|2242.43
03:39:15|2242.43
03:39:16|2242.43
03:39:17|2242.43
03:39:18|2242.38
03:39:19|2242.06
03:39:20|2242.06
03:39:21|2242.06
03:39:22|2241.83
03:39:23|2241.87
03:39:25|2241.87
03:39:25|2241.87
03:39:26|2241.87
03:39:27|2241.87
03:39:28|2241.87
03:39:29|2242.4
03:39:30|2242.
03:39:31|2242.32
03:39:32|2242.32
03:39:33|2242.32
03:39:35|2242.32
03:39:35|2242.32
03:39:36|2242.32
03:39:37|2242.32
03:39:38|2242.32
03:39:39|2242.32
03:39:41|2241.63
03:39:41|2241.63
03:39:42|2241.63
03:39:43|2241.63
03:39:44|2242.22
03:39:45|2242.22
03:39:47|2242.22
03:39:47|2242.43
03:39:48|2242.43
03:39:50|2242.43
03:39:51|2242.43
03:39:51|2242.43
03:39:53|2242.43
03:39:54|2242.39
03:39:55|2242.25
03:39:56|2242.25
03:39:57|2242.25
03:39:58|2242.25
03:39:59|2242.25
03:40:01|2242.51
03:40:02|2242.51
03:40:03|2242.71
03:40:05|2242.71
03:40:06|2242.16
03:40:06|2242.16
03:40:07|2242.16
03:40:08|2242.16
03:40:10|2242.16
03:40:11|2242.16
03:40:12|2241.91
03:40:13|2241.91
03:40:15|2241.93
03:40:15|2241.93
03:40:17|2242.29
03:40:17|2242.29
03:40:18|2242.29
03:40:19|2242.87
03:40:21|2242.87
03:40:22|2242.87
03:40:23|2242.87
03:40:24|2242.88
03:40:25|2242.88
03:40:26|2243.09
03:40:27|2243.09
03:40:28|2242.75
03:40:29|2242.75
03:40:30|2242.8
03:40:31|2242.47
03:40:32|2242.49
03:40:32|2242.49
03:40:34|2242.29
03:40:35|2242.29
03:40:36|2242.29
03:40:37|2242.29
03:40:38|2242.44
03:40:38|2242.44
03:40:39|2242.44
03:40:41|2242.68
03:40:42|2242.75
03:40:42|2242.87
03:40:43|2242.87
03:40:44|2242.87
03:40:45|2242.87
03:40:47|2242.87
03:40:48|2243.18
03:40:48|2243.18
03:40:50|2243.18
03:40:51|2243.51
03:40:52|2243.53
03:40:53|2243.53
03:40:53|2243.53
03:40:56|2243.53
03:40:57|2243.53
03:40:57|2243.53
03:40:59|2243.76
03:41:00|2243.36
03:41:01|2243.26
03:41:02|2243.56
03:41:03|2243.41
03:41:04|2243.31
03:41:06|2243.41
03:41:07|2243.75
03:41:08|2243.63
03:41:08|2243.35
03:41:10|2243.35
03:41:11|2243.26
03:41:12|2243.12
03:41:13|2243.02
03:41:13|2242.85
03:41:15|2242.85
03:41:16|2242.85
03:41:17|2242.85
03:41:18|2242.85
03:41:19|2242.87
03:41:20|2242.87
03:41:21|2242.87
03:41:22|2242.87
03:41:23|2242.87
03:41:24|2243.11
03:41:25|2243.11
03:41:26|2243.11
03:41:27|2243.06
03:41:28|2243.42
03:41:29|2243.42
03:41:30|2243.42
03:41:31|2243.42
03:41:32|2243.29
03:41:33|2243.29
03:41:34|2243.29
03:41:35|2243.29
03:41:36|2243.29
03:41:37|2243.28
03:41:38|2243.28
03:41:39|2242.88
03:41:40|2242.8
03:41:41|2242.43
03:41:42|2242.57
03:41:43|2242.85
03:41:44|2242.85
03:41:45|2242.85
03:41:46|2242.85
03:41:47|2242.95
03:41:49|2242.95
03:41:49|2242.66
03:41:50|2242.66
03:41:51|2242.66
03:41:52|2242.66
03:41:53|2242.66
03:41:55|2242.66
03:41:56|2242.36
03:41:57|2242.36
03:41:58|2242.64
03:41:58|2242.34
03:42:00|2242.34
03:42:01|2242.52
03:42:01|2242.56
03:42:02|2242.56
03:42:04|2242.56
03:42:05|2242.56
03:42:06|2242.56
03:42:07|2242.56
03:42:09|2242.56
03:42:10|2242.56
03:42:10|2242.51
03:42:11|2242.51
03:42:12|2242.41
03:42:13|2242.22
03:42:15|2242.22
03:42:15|2242.22
03:42:16|2242.22
03:42:17|2242.11
03:42:18|2242.82
03:42:19|2242.62
03:42:20|2242.44
03:42:22|2242.53
03:42:22|2242.44
03:42:23|2242.21
03:42:25|2242.29
03:42:25|2242.85
03:42:27|2242.29
03:42:27|2242.33
03:42:29|2242.32
03:42:30|2242.21
03:42:30|2242.59
03:42:31|2242.26
03:42:32|2242.26
03:42:33|2241.97
03:42:34|2241.82
03:42:35|2241.82
03:42:36|2241.82
03:42:38|2241.82
03:42:39|2241.38
03:42:40|2241.38
03:42:40|2241.3
03:42:42|2241.3
03:42:43|2241.3
03:42:43|2241.3
03:42:45|2241.3
03:42:45|2241.03
03:42:47|2241.03
03:42:48|2241.03
03:42:49|2241.03
03:42:50|2240.82
03:42:51|2240.82
03:42:52|2240.82
03:42:53|2240.82
03:42:54|2240.82
03:42:55|2240.82
03:42:56|2240.82
03:42:58|2241.11
03:42:59|2241.03
03:43:01|2241.03
03:43:02|2241.22
03:43:03|2241.35
03:43:04|2241.35
03:43:04|2240.72
03:43:06|2240.72
03:43:07|2240.72
03:43:08|2240.56
03:43:09|2241.
03:43:10|2240.55
03:43:11|2240.55
03:43:12|2240.55
03:43:13|2240.55
03:43:14|2240.55
03:43:15|2240.55
03:43:16|2240.54
03:43:17|2240.53
03:43:18|2240.53
03:43:19|2240.53
03:43:20|2240.53
03:43:21|2240.67
03:43:22|2240.67
03:43:23|2240.25
03:43:24|2240.25
03:43:25|2240.51
03:43:26|2240.51
03:43:27|2240.1
03:43:28|2240.1
03:43:30|2239.98
03:43:31|2239.98
03:43:32|2239.83
03:43:33|2239.73
03:43:33|2239.73
03:43:34|2240.11
03:43:35|2240.11
03:43:36|2240.15
03:43:38|2240.15
03:43:39|2240.15
03:43:39|2240.15
03:43:40|2240.15
03:43:41|2240.15
03:43:42|2240.15
03:43:44|2240.15
03:43:44|2240.15
03:43:46|2239.47
03:43:46|2239.47
03:43:47|2239.47
03:43:49|2239.47
03:43:49|2239.47
03:43:50|2239.47
03:43:51|2239.47
03:43:52|2239.47
03:43:54|2239.47
03:43:55|2239.47
03:43:55|2239.47
03:43:57|2239.47
03:43:58|2239.47
03:43:59|2239.47
03:44:00|2239.47
03:44:02|2239.97
03:44:03|2240.18
03:44:04|2240.18
03:44:04|2239.96
03:44:05|2240.11
03:44:07|2240.11
03:44:08|2240.11
03:44:08|2240.31
03:44:09|2240.31
03:44:11|2240.84
03:44:12|2240.84
03:44:13|2240.84
03:44:14|2240.84
03:44:15|2240.84
03:44:16|2240.84
03:44:18|2240.84
03:44:18|2240.84
03:44:19|2240.84
03:44:21|2240.78
03:44:22|2240.78
03:44:23|2240.93
03:44:23|2241.08
03:44:24|2241.08
03:44:25|2241.08
03:44:26|2241.08
03:44:27|2241.08
03:44:29|2241.08
03:44:30|2241.08
03:44:30|2241.08
03:44:31|2241.08
03:44:32|2241.08
03:44:34|2241.08
03:44:35|2240.85
03:44:36|2240.85
03:44:37|2240.85
03:44:38|2240.85
03:44:39|2240.85
03:44:40|2240.85
03:44:41|2240.85
03:44:42|2240.85
03:44:43|2240.85
03:44:45|2240.85
03:44:45|2240.85
03:44:46|2240.85
03:44:47|2240.85
03:44:48|2240.92
03:44:49|2240.92
03:44:50|2240.92
03:44:52|2240.92
03:44:53|2240.92
03:44:53|2240.92
03:44:54|2240.92
03:44:56|2240.92
03:44:57|2241.32
03:44:58|2241.03
03:45:00|2241.03
03:45:00|2241.03
03:45:01|2241.03
03:45:03|2241.03
03:45:04|2241.03
03:45:04|2241.03
03:45:05|2240.68
03:45:06|2241.48
03:45:07|2241.59
03:45:08|2241.67
03:45:09|2241.67
03:45:11|2241.67
03:45:12|2241.2
03:45:13|2240.73
03:45:14|2240.73
03:45:15|2240.44
03:45:17|2240.52
03:45:18|2240.66
03:45:18|2240.65
03:45:19|2240.65
03:45:20|2240.65
03:45:21|2240.65
03:45:23|2240.65
03:45:23|2240.65
03:45:25|2240.65
03:45:25|2240.65
03:45:26|2240.65
03:45:27|2240.65
03:45:28|2240.65
03:45:29|2240.65
03:45:30|2240.65
03:45:32|2240.24
03:45:32|2240.05
03:45:33|2240.21
03:45:34|2240.21
03:45:35|2240.23
03:45:36|2240.23
03:45:37|2240.23
03:45:39|2240.32
03:45:40|2240.32
03:45:40|2240.2
03:45:41|2240.2
03:45:43|2240.08
03:45:43|2240.12
03:45:45|2240.12
03:45:45|2240.09
03:45:46|2240.09
03:45:48|2240.09
03:45:49|2239.46
03:45:50|2239.5
03:45:51|2239.02
03:45:51|2239.02
03:45:52|2239.51
03:45:54|2239.5
03:45:54|2239.28
03:45:56|2239.28
03:45:57|2239.28
03:45:58|2239.28
03:45:59|2239.28
03:46:00|2239.1
03:46:01|2239.02
03:46:02|2238.87
03:46:03|2238.87
03:46:05|2238.87
03:46:05|2238.8
03:46:07|2238.34
03:46:08|2238.34
03:46:09|2238.6
03:46:10|2238.6
03:46:11|2238.27
03:46:12|2238.51
03:46:13|2238.51
03:46:14|2238.51
03:46:15|2238.69
03:46:16|2238.69
03:46:17|2238.69
03:46:18|2238.69
03:46:19|2238.69
03:46:20|2238.92
03:46:21|2238.92
03:46:23|2238.92
03:46:23|2238.92
03:46:24|2239.15
03:46:26|2239.15
03:46:26|2238.96
03:46:28|2238.83
03:46:29|2239.15
03:46:29|2239.49
03:46:30|2238.7
03:46:31|2238.7
03:46:32|2238.7
03:46:34|2238.7
03:46:34|2238.4
03:46:36|2238.32
03:46:36|2238.32
03:46:38|2238.62
03:46:38|2238.7
03:46:40|2238.7
03:46:40|2238.7
03:46:41|2238.7
03:46:42|2238.7
03:46:43|2238.7
03:46:44|2238.43
03:46:45|2238.42
03:46:46|2238.42
03:46:47|2238.42
03:46:49|2238.65
03:46:49|2238.65
03:46:51|2238.65
03:46:51|2238.65
03:46:52|2239.03
03:46:54|2239.06
03:46:54|2238.63
03:46:55|2238.63
03:46:56|2238.79
03:46:58|2238.79
03:46:58|2238.79
03:46:59|2239.67
03:47:02|2239.4
03:47:02|2239.4
03:47:04|2239.4
03:47:05|2240.06
03:47:06|2240.01
03:47:07|2240.4
03:47:08|2240.4
03:47:09|2240.24
03:47:10|2240.09
03:47:11|2240.09
03:47:12|2240.09
03:47:13|2240.09
03:47:15|2240.09
03:47:15|2240.09
03:47:16|2240.25
03:47:17|2240.02
03:47:19|2240.12
03:47:19|2240.12
03:47:21|2240.12
03:47:21|2240.62
03:47:22|2240.88
03:47:23|2240.8
03:47:25|2240.8
03:47:25|2240.8
03:47:26|2240.58
03:47:27|2240.58
03:47:29|2240.58
03:47:29|2240.58
03:47:31|2240.58
03:47:32|2240.99
03:47:32|2240.74
03:47:34|2240.74
03:47:35|2241.07
03:47:36|2241.07
03:47:37|2241.07
03:47:38|2241.07
03:47:39|2241.07
03:47:40|2241.07
03:47:41|2240.15
03:47:42|2240.06
03:47:43|2239.71
03:47:44|2239.71
03:47:45|2239.77
03:47:46|2239.57
03:47:47|2239.51
03:47:48|2239.82
03:47:49|2240.01
03:47:50|2239.57
03:47:51|2239.56
03:47:52|2239.52
03:47:53|2239.52
03:47:54|2239.52
03:47:56|2239.52
03:47:56|2239.52
03:47:57|2240.03
03:47:58|2240.03
03:47:59|2240.16
03:48:00|2240.16
03:48:01|2240.16
03:48:03|2240.02
03:48:03|2239.81
03:48:04|2239.58
03:48:05|2239.59
03:48:07|2239.28
03:48:08|2238.99
03:48:09|2238.99
03:48:10|2238.8
03:48:10|2238.49
03:48:11|2238.64
03:48:13|2238.81
03:48:14|2238.81
03:48:15|2238.93
03:48:16|2238.93
03:48:17|2238.93
03:48:17|2238.86
03:48:19|2239.07
03:48:20|2239.08
03:48:21|2239.08
03:48:22|2239.25
03:48:23|2239.25
03:48:23|2238.79
03:48:25|2238.79
03:48:26|2238.79
03:48:26|2238.58
03:48:27|2238.58
03:48:29|2238.74
03:48:30|2238.77
03:48:30|2238.77
03:48:32|2238.77
03:48:32|2238.77
03:48:34|2238.77
03:48:35|2238.61
03:48:36|2238.61
03:48:37|2238.61
03:48:38|2238.61
03:48:39|2238.61
03:48:40|2238.61
03:48:41|2238.36
03:48:42|2238.36
03:48:43|2238.36
03:48:44|2238.36
03:48:46|2238.36
03:48:46|2238.07
03:48:47|2238.24
03:48:48|2238.24
03:48:49|2238.24
03:48:50|2238.24
03:48:52|2238.24
03:48:53|2238.24
03:48:54|2238.3
03:48:54|2238.31
03:48:56|2238.31
03:48:57|2238.31
03:48:58|2238.41
03:48:59|2238.43
03:49:00|2238.27
03:49:01|2238.27
03:49:03|2238.27
03:49:04|2238.45
03:49:04|2238.45
03:49:06|2238.45
03:49:07|2238.45
03:49:08|2238.45
03:49:09|2238.16
03:49:10|2238.47
03:49:11|2238.47
03:49:12|2238.47
03:49:13|2238.47
03:49:14|2238.47
03:49:15|2238.47
03:49:16|2238.47
03:49:17|2238.47
03:49:18|2238.47
03:49:19|2238.65
03:49:20|2238.75
03:49:21|2238.75
03:49:22|2238.84
03:49:23|2238.84
03:49:24|2238.84
03:49:25|2238.84
03:49:26|2238.23
03:49:27|2237.93
03:49:28|2237.63
03:49:29|2237.81
03:49:31|2237.81
03:49:32|2237.92
03:49:32|2237.69
03:49:33|2237.4
03:49:35|2237.4
03:49:35|2237.4
03:49:37|2237.96
03:49:37|2237.83
03:49:38|2237.7
03:49:39|2237.7
03:49:40|2237.7
03:49:41|2237.7
03:49:42|2237.7
03:49:43|2237.7
03:49:44|2237.7
03:49:45|2237.7
03:49:46|2237.86
03:49:47|2237.86
03:49:49|2237.67
03:49:49|2237.67
03:49:50|2237.67
03:49:52|2237.67
03:49:53|2237.67
03:49:53|2238.28
03:49:54|2238.28
03:49:55|2238.28
03:49:56|2238.28
03:49:57|2238.28
03:49:59|2238.28
03:50:00|2238.28
03:50:00|2238.19
03:50:01|2237.9
03:50:02|2238.05
03:50:05|2238.05
03:50:06|2237.89
03:50:06|2237.92
03:50:08|2237.92
03:50:08|2238.08
03:50:09|2238.08
03:50:11|2237.92
03:50:11|2237.92
03:50:13|2237.72
03:50:13|2238.3
03:50:15|2238.3
03:50:15|2238.3
03:50:17|2238.54
03:50:18|2238.54
03:50:19|2238.54
03:50:19|2238.54
03:50:21|2238.86
03:50:22|2238.86
03:50:23|2238.86
03:50:24|2238.86
03:50:24|2238.86
03:50:26|2238.37
03:50:26|2237.94
03:50:27|2237.94
03:50:29|2237.94
03:50:29|2237.94
03:50:30|2238.13
03:50:31|2238.37
03:50:32|2238.37
03:50:34|2238.37
03:50:34|2238.18
03:50:35|2238.18
03:50:37|2238.18
03:50:37|2238.18
03:50:39|2238.09
03:50:40|2237.53
03:50:40|2237.73
03:50:41|2237.73
03:50:43|2237.73
03:50:44|2237.73
03:50:45|2237.88
03:50:45|2237.88
03:50:47|2237.93
03:50:48|2237.93
03:50:49|2237.93
03:50:50|2237.83
03:50:51|2237.94
03:50:51|2237.94
03:50:53|2238.13
03:50:54|2237.82
03:50:55|2237.82
03:50:56|2237.73
03:50:57|2237.38
03:50:58|2237.38
03:50:59|2237.38
03:51:00|2237.38
03:51:01|2237.38
03:51:03|2237.38
03:51:03|2237.58
03:51:05|2237.58
03:51:06|2237.58
03:51:07|2237.87
03:51:08|2237.87
03:51:09|2237.87
03:51:09|2237.87
03:51:11|2237.87
03:51:12|2237.87
03:51:13|2237.6
03:51:14|2237.6
03:51:15|2237.6
03:51:16|2237.6
03:51:17|2237.6
03:51:18|2237.98
03:51:19|2237.98
03:51:21|2238.17
03:51:22|2238.51
03:51:23|2238.51
03:51:24|2238.77
03:51:24|2238.77
03:51:27|2238.72
03:51:27|2238.86
03:51:28|2238.8
03:51:30|2238.8
03:51:31|2238.96
03:51:32|2239.27
03:51:32|2239.42
03:51:34|2239.53
03:51:34|2239.49
03:51:35|2239.39
03:51:37|2239.2
03:51:37|2239.2
03:51:38|2239.2
03:51:40|2239.2
03:51:41|2239.2
03:51:41|2239.2
03:51:43|2238.82
03:51:43|2238.64
03:51:44|2238.64
03:51:46|2238.28
03:51:46|2238.31
03:51:47|2238.44
03:51:49|2238.45
03:51:49|2238.45
03:51:51|2238.45
03:51:52|2238.45
03:51:53|2238.45
03:51:54|2238.09
03:51:55|2237.95
03:51:56|2238.27
03:51:57|2238.27
03:51:58|2238.27
03:51:59|2238.27
03:52:00|2238.27
03:52:01|2238.27
03:52:02|2238.27
03:52:03|2238.03
03:52:04|2238.03
03:52:05|2238.03
03:52:07|2237.43
03:52:08|2236.94
03:52:09|2236.94
03:52:10|2237.01
03:52:11|2237.23
03:52:12|2237.82
03:52:13|2237.55
03:52:14|2237.55
03:52:15|2237.55
03:52:16|2237.55
03:52:17|2238.53
03:52:18|2238.53
03:52:19|2238.35
03:52:20|2238.26
03:52:21|2238.19
03:52:22|2238.19
03:52:23|2238.64
03:52:24|2238.64
03:52:25|2238.64
03:52:26|2238.2
03:52:27|2238.45
03:52:28|2238.45
03:52:29|2238.28
03:52:30|2238.
03:52:32|2238.
03:52:32|2238.
03:52:33|2238.5
03:52:34|2238.12
03:52:35|2238.12
03:52:36|2238.12
03:52:38|2238.12
03:52:38|2238.12
03:52:40|2238.12
03:52:41|2238.11
03:52:41|2237.9
03:52:42|2237.99
03:52:44|2237.99
03:52:45|2237.99
03:52:45|2237.9
03:52:46|2237.96
03:52:48|2237.96
03:52:48|2237.8
03:52:49|2237.8
03:52:51|2237.8
03:52:51|2237.8
03:52:52|2237.8
03:52:53|2237.8
03:52:55|2238.49
03:52:55|2238.42
03:52:56|2238.91
03:52:57|2238.91
03:52:58|2238.69
03:52:59|2238.69
03:53:00|2238.72
03:53:02|2238.72
03:53:03|2238.72
03:53:03|2238.52
03:53:06|2238.52
03:53:07|2238.33
03:53:09|2238.33
03:53:09|2238.33
03:53:11|2238.33
03:53:11|2238.33
03:53:13|2238.5
03:53:14|2238.5
03:53:15|2238.5
03:53:16|2238.5
03:53:18|2238.5
03:53:19|2238.78
03:53:20|2238.78
03:53:20|2238.83
03:53:22|2239.26
03:53:22|2239.26
03:53:23|2239.26
03:53:24|2239.26
03:53:26|2239.26
03:53:26|2239.73
03:53:28|2240.09
03:53:29|2240.01
03:53:30|2239.93
03:53:31|2239.93
03:53:31|2239.93
03:53:32|2239.95
03:53:34|2240.24
03:53:35|2240.42
03:53:35|2240.48
03:53:36|2240.76
03:53:37|2240.67
03:53:38|2240.72
03:53:39|2240.45
03:53:40|2240.45
03:53:41|2240.43
03:53:42|2240.2
03:53:44|2240.25
03:53:45|2240.25
03:53:46|2240.25
03:53:47|2240.45
03:53:48|2240.45
03:53:49|2240.45
03:53:50|2240.45
03:53:51|2240.45
03:53:52|2239.86
03:53:53|2240.34
03:53:54|2240.67
03:53:56|2240.65
03:53:57|2240.78
03:53:58|2240.77
03:53:58|2240.99
03:54:00|2240.99
03:54:01|2241.03
03:54:01|2241.03
03:54:03|2241.03
03:54:04|2241.37
03:54:05|2241.31
03:54:06|2241.16
03:54:07|2241.16
03:54:09|2242.05
03:54:09|2242.05
03:54:11|2242.05
03:54:12|2242.05
03:54:13|2241.94
03:54:14|2241.94
03:54:15|2242.01
03:54:16|2242.01
03:54:17|2242.01
03:54:18|2242.38
03:54:18|2242.38
03:54:20|2241.44
03:54:21|2241.42
03:54:22|2241.46
03:54:23|2241.31
03:54:24|2241.49
03:54:25|2241.49
03:54:27|2240.79
03:54:27|2240.77
03:54:28|2241.11
03:54:29|2241.11
03:54:31|2241.11
03:54:31|2241.11
03:54:33|2241.11
03:54:34|2240.72
03:54:35|2240.72
03:54:35|2240.72
03:54:36|2240.78
03:54:38|2240.78
03:54:38|2240.47
03:54:40|2240.47
03:54:41|2240.47
03:54:41|2240.45
03:54:43|2240.25
03:54:44|2240.02
03:54:45|2239.62
03:54:46|2239.79
03:54:47|2239.79
03:54:48|2239.68
03:54:49|2239.68
03:54:50|2239.83
03:54:51|2239.48
03:54:52|2239.58
03:54:52|2239.58
03:54:53|2239.25
03:54:55|2239.28
03:54:56|2239.28
03:54:57|2239.28
03:54:57|2239.28
03:54:59|2239.28
03:55:00|2239.5
03:55:00|2239.5
03:55:01|2240.03
03:55:02|2240.5
03:55:04|2240.5
03:55:06|2240.4
03:55:06|2240.41
03:55:07|2240.41
03:55:09|2240.41
03:55:11|2240.44
03:55:11|2240.05
03:55:12|2239.89
03:55:14|2239.52
03:55:14|2239.72
03:55:16|2239.58
03:55:17|2239.58
03:55:18|2239.58
03:55:19|2239.58
03:55:20|2239.58
03:55:22|2239.58
03:55:22|2239.53
03:55:24|2239.49
03:55:24|2239.3
03:55:25|2239.3
03:55:26|2239.3
03:55:28|2239.3
03:55:28|2239.3
03:55:30|2239.3
03:55:30|2239.3
03:55:32|2239.3
03:55:32|2239.3
03:55:33|2238.86
03:55:35|2239.09
03:55:35|2238.78
03:55:36|2238.78
03:55:37|2238.9
03:55:38|2238.9
03:55:39|2238.9
03:55:41|2238.9
03:55:41|2238.89
03:55:43|2238.89
03:55:44|2238.89
03:55:45|2239.05
03:55:46|2239.05
03:55:46|2238.94
03:55:48|2238.94
03:55:48|2238.94
03:55:50|2238.94
03:55:51|2238.76
03:55:52|2238.85
03:55:53|2238.85
03:55:54|2238.85
03:55:55|2239.42
03:55:56|2239.79
03:55:57|2239.79
03:55:58|2239.47
03:55:59|2239.62
03:56:00|2239.62
03:56:01|2239.62
03:56:02|2239.62
03:56:04|2239.36
03:56:05|2239.36
03:56:06|2239.36
03:56:07|2239.36
03:56:08|2239.36
03:56:09|2239.36
03:56:10|2239.36
03:56:12|2239.84
03:56:12|2239.84
03:56:13|2239.84
03:56:14|2239.84
03:56:16|2239.84
03:56:17|2239.84
03:56:18|2239.84
03:56:19|2239.84
03:56:20|2239.84
03:56:21|2239.87
03:56:22|2239.87
03:56:23|2240.03
03:56:24|2239.76
03:56:25|2239.76
03:56:26|2239.76
03:56:27|2239.76
03:56:28|2239.76
03:56:29|2239.76
03:56:30|2239.76
03:56:32|2239.76
03:56:32|2240.2
03:56:33|2240.2
03:56:34|2240.26
03:56:35|2239.74
03:56:37|2239.74
03:56:38|2239.76
03:56:39|2239.52
03:56:39|2239.52
03:56:40|2239.52
03:56:41|2239.52
03:56:42|2239.52
03:56:43|2239.58
03:56:44|2239.58
03:56:46|2239.58
03:56:47|2239.86
03:56:48|2239.75
03:56:48|2239.54
03:56:49|2239.62
03:56:50|2239.62
03:56:51|2239.11
03:56:52|2239.11
03:56:53|2239.36
03:56:54|2239.36
03:56:55|2239.36
03:56:56|2239.36
03:56:57|2239.36
03:56:59|2239.36
03:56:59|2239.36
03:57:00|2239.42
03:57:01|2239.62
03:57:02|2239.62
03:57:03|2239.62
03:57:05|2239.62
03:57:06|2239.62
03:57:06|2239.62
03:57:07|2239.81
03:57:09|2239.93
03:57:10|2239.93
03:57:12|2239.93
03:57:13|2239.63
03:57:14|2239.63
03:57:15|2239.9
03:57:16|2239.9
03:57:16|2239.9
03:57:18|2239.53
03:57:18|2239.49
03:57:20|2239.49
03:57:21|2239.49
03:57:22|2239.49
03:57:23|2239.49
03:57:24|2240.15
03:57:24|2240.15
03:57:26|2240.15
03:57:27|2240.19
03:57:28|2240.19
03:57:29|2240.28
03:57:30|2240.28
03:57:31|2240.28
03:57:32|2240.28
03:57:33|2240.28
03:57:34|2240.28
03:57:35|2240.28
03:57:36|2240.28
03:57:37|2240.28
03:57:38|2240.28
03:57:39|2240.28
03:57:40|2240.28
03:57:41|2239.99
03:57:42|2239.64
03:57:43|2239.64
03:57:44|2239.41
03:57:45|2239.41
03:57:47|2239.23
03:57:47|2239.27
03:57:49|2239.27
03:57:49|2239.27
03:57:51|2239.3
03:57:51|2239.3
03:57:52|2239.3
03:57:53|2239.5
03:57:54|2239.67
03:57:55|2239.34
03:57:56|2239.34
03:57:57|2239.34
03:57:58|2239.34
03:57:59|2239.34
03:58:00|2239.93
03:58:02|2240.05
03:58:02|2239.87
03:58:03|2239.87
03:58:05|2239.87
03:58:05|2239.87
03:58:06|2239.87
03:58:07|2239.87
03:58:08|2239.87
03:58:09|2239.87
03:58:11|2239.87
03:58:12|2239.87
03:58:13|2239.87
03:58:14|2239.87
03:58:16|2239.67
03:58:17|2239.43
03:58:18|2239.43
03:58:19|2239.55
03:58:20|2239.55
03:58:22|2239.3
03:58:22|2239.22
03:58:24|2239.49
03:58:25|2239.49
03:58:27|2239.49
03:58:27|2239.93
03:58:29|2239.93
03:58:29|2239.93
03:58:30|2239.93
03:58:32|2240.03
03:58:33|2239.85
03:58:34|2239.85
03:58:35|2239.85
03:58:36|2239.85
03:58:37|2240.36
03:58:38|2240.28
03:58:39|2240.28
03:58:40|2240.25
03:58:41|2240.25
03:58:43|2240.25
03:58:44|2240.25
03:58:44|2240.25
03:58:46|2240.25
03:58:46|2240.25
03:58:48|2240.25
03:58:49|2240.47
03:58:50|2240.2
03:58:50|2240.1
03:58:52|2240.1
03:58:53|2240.1
03:58:54|2240.1
03:58:55|2239.66
03:58:56|2239.66
03:58:57|2239.68
03:58:57|2239.68
03:58:58|2239.68
03:59:00|2239.96
03:59:00|2239.96
03:59:01|2239.96
03:59:03|2239.96
03:59:04|2240.19
03:59:04|2240.19
03:59:06|2240.19
03:59:07|2240.19
03:59:08|2240.19
03:59:09|2240.1
03:59:10|2240.1
03:59:11|2240.1
03:59:12|2240.1
03:59:14|2239.98
03:59:15|2240.38
03:59:16|2240.51
03:59:17|2240.74
03:59:18|2240.74
03:59:19|2240.74
03:59:20|2240.74
03:59:21|2240.74
03:59:22|2240.74
03:59:23|2240.74
03:59:24|2240.74
03:59:25|2240.74
03:59:26|2240.74
03:59:27|2240.74
03:59:28|2241.24
03:59:29|2241.09
03:59:30|2241.09
03:59:31|2241.09
03:59:32|2241.09
03:59:33|2241.21
03:59:34|2241.58
03:59:35|2241.58
03:59:37|2241.58
03:59:38|2241.58
03:59:38|2241.58
03:59:39|2241.58
03:59:40|2241.58
03:59:41|2241.2
03:59:42|2240.9
03:59:44|2240.9
03:59:44|2240.9
03:59:45|2240.74
03:59:47|2240.74
03:59:47|2240.47
03:59:48|2240.61
03:59:50|2240.61
03:59:51|2240.61
03:59:51|2240.41
03:59:52|2240.59
03:59:53|2240.59
03:59:54|2240.71
03:59:56|2240.71
03:59:56|2240.13
03:59:58|2239.8
03:59:58|2240.13
03:59:59|2240.35
04:00:00|2240.35
04:00:01|2240.18
04:00:02|2240.18
04:00:03|2240.22
04:00:04|2240.22
04:00:05|2240.37
04:00:06|2239.79
04:00:07|2239.79
04:00:09|2240.01
04:00:09|2239.59
04:00:11|2239.44
04:00:12|2239.43
04:00:12|2239.43
04:00:14|2239.43
04:00:15|2239.92
04:00:17|2239.93
04:00:17|2239.93
04:00:19|2239.93
04:00:20|2239.93
04:00:21|2239.93
04:00:22|2239.93
04:00:23|2239.93
04:00:24|2239.93
04:00:24|2241.05
04:00:26|2241.11
04:00:27|2241.11
04:00:28|2241.27
04:00:29|2241.59
04:00:30|2241.59
04:00:31|2241.6
04:00:32|2241.43
04:00:33|2241.43
04:00:34|2241.43
04:00:35|2241.43
04:00:36|2241.09
04:00:37|2240.96
04:00:38|2240.92
04:00:39|2240.74
04:00:40|2240.74
04:00:41|2240.99
04:00:42|2240.99
04:00:43|2240.99
04:00:44|2240.99
04:00:45|2240.99
04:00:46|2241.14
04:00:47|2241.14
04:00:48|2241.14
04:00:49|2241.14
04:00:51|2240.73
04:00:51|2240.58
04:00:52|2240.62
04:00:54|2240.66
04:00:54|2240.82
04:00:55|2240.82
04:00:57|2240.74
04:00:57|2240.74
04:00:58|2240.74
04:01:00|2240.74
04:01:01|2240.74
04:01:01|2240.74
04:01:03|2240.58
04:01:03|2240.37
04:01:04|2240.37
04:01:06|2240.37
04:01:06|2240.73
04:01:07|2240.87
04:01:09|2240.87
04:01:09|2240.87
04:01:10|2240.87
04:01:12|2240.87
04:01:13|2240.87
04:01:13|2240.87
04:01:15|2240.55
04:01:17|2240.55
04:01:18|2240.55
04:01:19|2240.81
04:01:20|2240.82
04:01:21|2241.12
04:01:22|2241.08
04:01:23|2241.08
04:01:25|2241.08
04:01:25|2241.35
04:01:27|2241.35
04:01:28|2241.35
04:01:29|2241.35
04:01:29|2241.41
04:01:30|2241.41
04:01:31|2241.41
04:01:33|2241.72
04:01:33|2241.72
04:01:34|2241.58
04:01:36|2241.45
04:01:37|2241.32
04:01:38|2241.32
04:01:39|2241.01
04:01:40|2241.01
04:01:40|2241.01
04:01:41|2241.23
04:01:43|2241.04
04:01:45|2241.04
04:01:46|2241.15
04:01:46|2241.15
04:01:47|2241.15
04:01:48|2241.15
04:01:50|2241.15
04:01:50|2241.1
04:01:51|2241.1
04:01:52|2241.1
04:01:54|2240.82
04:01:54|2240.98
04:01:55|2240.95
04:01:56|2240.95
04:01:57|2240.73
04:01:58|2240.95
04:01:59|2240.95
04:02:00|2240.95
04:02:02|2240.83
04:02:02|2240.83
04:02:04|2240.83
04:02:04|2240.83
04:02:06|2240.83
04:02:06|2240.83
04:02:07|2240.83
04:02:08|2241.03
04:02:09|2241.02
04:02:11|2241.1
04:02:12|2241.1
04:02:13|2240.6
04:02:13|2240.6
04:02:15|2240.6
04:02:15|2240.6
04:02:16|2240.6
04:02:18|2241.1
04:02:19|2241.1
04:02:20|2241.1
04:02:21|2241.1
04:02:22|2240.74
04:02:23|2240.51
04:02:24|2240.51
04:02:25|2240.51
04:02:26|2240.86
04:02:27|2240.86
04:02:28|2240.86
04:02:30|2240.86
04:02:31|2240.86
04:02:31|2240.86
04:02:33|2241.16
04:02:33|2241.16
04:02:35|2241.16
04:02:35|2241.16
04:02:37|2241.16
04:02:37|2241.16
04:02:38|2241.16
04:02:39|2241.16
04:02:40|2241.44
04:02:42|2241.44
04:02:43|2241.44
04:02:44|2241.44
04:02:45|2241.2
04:02:46|2241.2
04:02:47|2240.92
04:02:48|2240.92
04:02:48|2240.99
04:02:50|2240.99
04:02:50|2240.99
04:02:51|2240.99
04:02:53|2240.99
04:02:54|2240.99
04:02:54|2240.58
04:02:55|2240.58
04:02:56|2240.58
04:02:58|2240.58
04:02:59|2241.51
04:03:00|2241.32
04:03:01|2241.32
04:03:02|2241.32
04:03:03|2241.32
04:03:04|2241.32
04:03:05|2241.32
04:03:06|2241.32
04:03:07|2241.32
04:03:07|2241.32
04:03:09|2241.32
04:03:10|2241.32
04:03:10|2241.32
04:03:11|2241.32
04:03:12|2241.32
04:03:14|2241.39
04:03:14|2241.39
04:03:16|2241.25
04:03:18|2241.25
04:03:18|2241.25
04:03:19|2241.25
04:03:20|2240.62
04:03:22|2240.74
04:03:22|2240.21
04:03:24|2240.11
04:03:25|2239.95
04:03:26|2239.65
04:03:27|2239.75
04:03:28|2239.75
04:03:30|2239.71
04:03:30|2239.71
04:03:32|2239.57
04:03:32|2239.57
04:03:33|2239.77
04:03:35|2239.77
04:03:36|2239.77
04:03:37|2239.2
04:03:37|2239.64
04:03:39|2240.43
04:03:40|2240.52
04:03:41|2240.33
04:03:42|2240.57
04:03:43|2240.15
04:03:43|2240.35
04:03:45|2240.6
04:03:46|2240.6
04:03:47|2240.6
04:03:48|2240.6
04:03:49|2240.51
04:03:50|2240.52
04:03:51|2240.52
04:03:52|2240.52
04:03:53|2240.71
04:03:54|2240.71
04:03:56|2240.71
04:03:56|2240.57
04:03:58|2240.59
04:03:58|2240.45
04:04:00|2240.18
04:04:00|2240.18
04:04:02|2240.18
04:04:02|2239.93
04:04:03|2239.93
04:04:05|2240.11
04:04:05|2240.11
04:04:07|2239.34
04:04:08|2239.34
04:04:09|2239.34
04:04:10|2239.34
04:04:11|2239.68
04:04:12|2239.68
04:04:13|2239.68
04:04:14|2239.68
04:04:15|2239.68
04:04:16|2239.68
04:04:17|2239.97
04:04:19|2239.8
04:04:20|2239.8
04:04:21|2239.8
04:04:22|2239.8
04:04:23|2239.8
04:04:25|2239.8
04:04:26|2239.8
04:04:26|2239.86
04:04:27|2239.72
04:04:28|2239.59
04:04:30|2239.59
04:04:31|2239.24
04:04:32|2239.24
04:04:32|2239.49
04:04:34|2239.49
04:04:34|2239.49
04:04:36|2238.94
04:04:36|2238.87
04:04:37|2238.58
04:04:39|2238.73
04:04:40|2238.85
04:04:41|2238.85
04:04:42|2238.85
04:04:43|2238.85
04:04:44|2238.85
04:04:45|2238.85
04:04:47|2238.85
04:04:48|2238.9
04:04:48|2238.9
04:04:49|2238.9
04:04:50|2238.9
04:04:52|2238.9
04:04:52|2240.26
04:04:53|2239.67
04:04:54|2240.02
04:04:56|2239.52
04:04:56|2239.85
04:04:58|2239.97
04:04:58|2239.97
04:04:59|2239.56
04:05:01|2239.73
04:05:01|2239.55
04:05:03|2239.55
04:05:03|2239.55
04:05:04|2239.55
04:05:05|2239.55
04:05:06|2239.55
04:05:07|2239.55
04:05:10|2239.55
04:05:12|2239.55
04:05:12|2239.55
04:05:14|2239.55
04:05:15|2240.16
04:05:16|2240.2
04:05:17|2240.2
04:05:17|2240.18
04:05:18|2239.86
04:05:20|2240.15
04:05:21|2240.94
04:05:22|2240.94
04:05:23|2240.94
04:05:24|2240.94
04:05:26|2240.91
04:05:27|2240.63
04:05:28|2240.77
04:05:29|2240.77
04:05:30|2240.77
04:05:31|2240.52
04:05:32|2240.52
04:05:33|2240.82
04:05:34|2240.82
04:05:35|2240.82
04:05:36|2240.82
04:05:38|2240.82
04:05:38|2240.82
04:05:39|2240.82
04:05:41|2240.82
04:05:41|2240.82
04:05:42|2240.82
04:05:44|2240.16
04:05:44|2240.25
04:05:46|2239.99
04:05:46|2239.99
04:05:47|2239.5
04:05:48|2239.5
04:05:50|2239.5
04:05:50|2239.23
04:05:51|2238.91
04:05:52|2238.83
04:05:53|2238.69
04:05:54|2238.69
04:05:56|2238.69
04:05:56|2238.96
04:05:58|2238.96
04:05:58|2238.96
04:05:59|2238.96
04:06:00|2239.16
04:06:01|2239.16
04:06:02|2239.16
04:06:03|2239.16
04:06:04|2238.91
04:06:05|2238.91
04:06:06|2238.91
04:06:07|2238.72
04:06:08|2238.58
04:06:10|2238.58
04:06:10|2238.58
04:06:11|2238.58
04:06:13|2238.58
04:06:14|2238.58
04:06:14|2238.76
04:06:15|2238.76
04:06:17|2239.17
04:06:17|2239.03
04:06:18|2238.75
04:06:20|2239.33
04:06:22|2239.33
04:06:23|2238.93
04:06:24|2238.93
04:06:25|2238.48
04:06:26|2238.48
04:06:27|2238.48
04:06:28|2238.48
04:06:29|2238.48
04:06:30|2238.48
04:06:31|2238.48
04:06:32|2238.82
04:06:34|2238.89
04:06:35|2239.2
04:06:36|2239.2
04:06:37|2239.2
04:06:38|2239.2
04:06:39|2238.93
04:06:40|2238.93
04:06:41|2238.93
04:06:42|2238.72
04:06:43|2238.72
04:06:43|2238.72
04:06:45|2238.34
04:06:45|2238.34
04:06:46|2238.11
04:06:47|2237.82
04:06:49|2237.58
04:06:50|2237.66
04:06:50|2237.66
04:06:52|2237.66
04:06:53|2237.69
04:06:54|2237.69
04:06:55|2237.43
04:06:56|2237.43
04:06:57|2237.19
04:06:58|2237.11
04:06:59|2237.11
04:07:00|2237.11
04:07:02|2237.48
04:07:03|2237.48
04:07:04|2237.53
04:07:04|2237.64
04:07:06|2237.64
04:07:07|2238.15
04:07:08|2237.73
04:07:09|2237.73
04:07:09|2237.73
04:07:10|2237.73
04:07:12|2237.73
04:07:12|2237.58
04:07:14|2237.35
04:07:14|2237.35
04:07:16|2237.35
04:07:16|2237.16
04:07:18|2237.16
04:07:18|2237.16
04:07:19|2237.16
04:07:20|2237.16
04:07:22|2237.16
04:07:23|2237.16
04:07:24|2237.16
04:07:25|2237.16
04:07:26|2237.16
04:07:28|2237.02
04:07:29|2237.02
04:07:30|2237.02
04:07:31|2237.02
04:07:32|2237.02
04:07:33|2237.02
04:07:34|2237.15
04:07:35|2237.25
04:07:36|2237.25
04:07:37|2237.25
04:07:38|2237.32
04:07:39|2237.42
04:07:40|2237.42
04:07:41|2237.42
04:07:42|2237.42
04:07:43|2237.53
04:07:44|2237.76
04:07:46|2237.76
04:07:46|2237.53
04:07:47|2237.53
04:07:48|2237.53
04:07:50|2237.53
04:07:51|2237.53
04:07:51|2237.53
04:07:52|2237.53
04:07:54|2237.02
04:07:54|2236.54
04:07:56|2236.16
04:07:57|2236.16
04:07:58|2236.32
04:07:59|2235.85
04:07:59|2235.85
04:08:00|2236.23
04:08:02|2236.23
04:08:02|2236.23
04:08:04|2236.16
04:08:05|2236.28
04:08:06|2236.08
04:08:07|2236.08
04:08:08|2236.08
04:08:09|2236.08
04:08:10|2236.08
04:08:10|2234.74
04:08:12|2235.23
04:08:13|2235.02
04:08:14|2235.03
04:08:15|2235.3
04:08:16|2235.3
04:08:17|2235.3
04:08:18|2235.3
04:08:19|2234.93
04:08:20|2234.85
04:08:21|2234.65
04:08:22|2234.65
04:08:23|2234.65
04:08:24|2234.46
04:08:26|2235.2
04:08:27|2235.06
04:08:29|2235.04
04:08:29|2235.04
04:08:30|2235.2
04:08:31|2234.96
04:08:33|2234.96
04:08:34|2234.92
04:08:35|2235.37
04:08:36|2235.11
04:08:36|2235.11
04:08:38|2235.11
04:08:39|2235.11
04:08:40|2235.11
04:08:42|2234.83
04:08:42|2234.83
04:08:44|2234.83
04:08:44|2234.83
04:08:45|2234.83
04:08:46|2234.83
04:08:47|2234.83
04:08:49|2235.08
04:08:50|2235.08
04:08:51|2235.2
04:08:52|2235.2
04:08:53|2235.2
04:08:54|2235.2
04:08:56|2234.41
04:08:56|2234.66
04:08:57|2234.68
04:08:59|2234.68
04:08:59|2234.68
04:09:00|2234.68
04:09:01|2234.87
04:09:02|2234.81
04:09:04|2234.51
04:09:04|2234.48
04:09:05|2234.38
04:09:07|2234.38
04:09:07|2234.37
04:09:08|2234.29
04:09:10|2234.57
04:09:10|2234.57
04:09:11|2234.46
04:09:12|2234.46
04:09:14|2234.73
04:09:15|2234.76
04:09:16|2234.61
04:09:17|2234.73
04:09:18|2234.54
04:09:19|2234.58
04:09:20|2234.54
04:09:21|2234.54
04:09:22|2234.54
04:09:23|2234.3
04:09:25|2234.3
04:09:26|2234.35
04:09:27|2234.2
04:09:29|2234.24
04:09:30|2234.29
04:09:31|2234.06
04:09:32|2233.8
04:09:33|2233.8
04:09:34|2234.03
04:09:35|2234.03
04:09:36|2233.81
04:09:37|2233.9
04:09:38|2233.9
04:09:39|2233.71
04:09:40|2233.7
04:09:41|2233.57
04:09:42|2233.61
04:09:44|2233.61
04:09:44|2233.9
04:09:46|2233.88
04:09:47|2233.68
04:09:48|2233.71
04:09:48|2233.59
04:09:50|2233.91
04:09:50|2233.91
04:09:52|2234.35
04:09:53|2234.35
04:09:54|2234.48
04:09:54|2234.48
04:09:56|2234.48
04:09:57|2234.29
04:09:58|2234.29
04:09:59|2234.6
04:10:00|2234.6
04:10:01|2234.6
04:10:02|2234.6
04:10:03|2234.6
04:10:04|2234.45
04:10:05|2235.25
04:10:06|2235.22
04:10:07|2235.21
04:10:08|2235.43
04:10:09|2235.55
04:10:10|2235.67
04:10:11|2235.67
04:10:12|2235.74
04:10:14|2235.74
04:10:15|2235.86
04:10:15|2235.86
04:10:17|2235.86
04:10:18|2235.86
04:10:18|2235.86
04:10:20|2235.83
04:10:20|2235.82
04:10:21|2235.55
04:10:22|2235.88
04:10:24|2235.92
04:10:25|2235.1
04:10:26|2235.52
04:10:27|2235.29
04:10:28|2234.78
04:10:29|2234.78
04:10:31|2234.22
04:10:31|2234.27
04:10:32|2234.15
04:10:33|2234.24
04:10:35|2234.47
04:10:36|2235.16
04:10:36|2234.91
04:10:38|2234.91
04:10:39|2234.91
04:10:40|2234.86
04:10:41|2234.86
04:10:42|2234.86
04:10:43|2235.42
04:10:44|2235.31
04:10:45|2235.31
04:10:46|2234.97
04:10:47|2234.7
04:10:48|2234.93
04:10:49|2234.93
04:10:50|2234.93
04:10:52|2235.45
04:10:52|2235.23
04:10:53|2235.23
04:10:54|2235.1
04:10:55|2235.05
04:10:57|2235.05
04:10:57|2235.05
04:10:58|2235.05
04:10:59|2235.05
04:11:00|2235.08
04:11:02|2235.08
04:11:03|2234.47
04:11:03|2234.25
04:11:06|2234.79
04:11:06|2234.5
04:11:07|2234.32
04:11:08|2234.32
04:11:09|2234.32
04:11:11|2234.17
04:11:11|2234.17
04:11:12|2234.17
04:11:14|2234.17
04:11:14|2234.17
04:11:15|2234.7
04:11:16|2234.8
04:11:17|2234.8
04:11:18|2235.04
04:11:19|2235.04
04:11:20|2235.04
04:11:21|2235.15
04:11:23|2235.15
04:11:23|2234.43
04:11:25|2233.86
04:11:27|2234.32
04:11:27|2234.5
04:11:29|2234.5
04:11:30|2233.99
04:11:30|2233.99
04:11:31|2233.99
04:11:33|2234.36
04:11:33|2234.47
04:11:35|2234.76
04:11:36|2234.76
04:11:37|2234.18
04:11:38|2234.18
04:11:39|2234.18
04:11:40|2234.18
04:11:41|2234.18
04:11:42|2234.04
04:11:43|2234.28
04:11:44|2233.98
04:11:45|2233.49
04:11:46|2233.47
04:11:47|2233.47
04:11:48|2233.41
04:11:49|2233.67
04:11:50|2233.86
04:11:51|2233.51
04:11:52|2234.03
04:11:53|2234.03
04:11:54|2234.03
04:11:56|2234.03
04:11:56|2234.03
04:11:57|2234.03
04:11:58|2232.97
04:11:59|2232.97
04:12:01|2232.97
04:12:01|2232.97
04:12:03|2233.35
04:12:04|2233.7
04:12:05|2233.77
04:12:05|2233.46
04:12:07|2233.47
04:12:07|2233.36
04:12:09|2233.37
04:12:09|2233.39
04:12:10|2232.86
04:12:11|2232.83
04:12:12|2232.72
04:12:14|2233.04
04:12:14|2233.04
04:12:16|2232.63
04:12:16|2232.54
04:12:18|2232.79
04:12:18|2232.79
04:12:19|2233.03
04:12:20|2233.03
04:12:22|2233.03
04:12:22|2232.86
04:12:23|2232.86
04:12:25|2232.6
04:12:26|2232.6
04:12:27|2232.47
04:12:28|2232.35
04:12:29|2232.35
04:12:30|2232.35
04:12:31|2232.35
04:12:32|2232.31
04:12:33|2232.29
04:12:34|2232.29
04:12:35|2232.29
04:12:37|2232.29
04:12:37|2232.29
04:12:39|2232.48
04:12:39|2232.48
04:12:41|2232.48
04:12:42|2232.48
04:12:42|2232.48
04:12:44|2232.48
04:12:44|2232.66
04:12:46|2232.66
04:12:48|2233.
04:12:49|2233.
04:12:49|2232.6
04:12:50|2232.83
04:12:51|2233.62
04:12:53|2233.91
04:12:54|2233.8
04:12:55|2233.63
04:12:55|2233.64
04:12:56|2233.89
04:12:57|2234.06
04:12:58|2234.06
04:12:59|2234.06
04:13:01|2234.06
04:13:01|2234.1
04:13:02|2233.47
04:13:04|2233.47
04:13:04|2233.59
04:13:05|2233.27
04:13:06|2232.75
04:13:08|2232.75
04:13:09|2232.75
04:13:09|2232.75
04:13:10|2232.75
04:13:12|2232.6
04:13:12|2232.6
04:13:14|2232.61
04:13:15|2232.27
04:13:15|2232.08
04:13:17|2232.08
04:13:17|2232.08
04:13:18|2232.36
04:13:19|2232.36
04:13:21|2232.23
04:13:21|2232.12
04:13:22|2232.12
04:13:23|2232.12
04:13:25|2232.12
04:13:26|2232.3
04:13:28|2231.63
04:13:28|2231.74
04:13:31|2231.57
04:13:31|2232.15
04:13:33|2232.49
04:13:34|2232.5
04:13:35|2232.29
04:13:36|2232.39
04:13:37|2232.39
04:13:38|2232.82
04:13:38|2232.68
04:13:40|2232.89
04:13:41|2232.89
04:13:42|2232.67
04:13:43|2232.75
04:13:44|2232.87
04:13:45|2233.03
04:13:46|2232.8
04:13:47|2232.75
04:13:48|2232.77
04:13:49|2232.84
04:13:50|2232.81
04:13:51|2232.92
04:13:53|2232.92
04:13:54|2232.9
04:13:55|2232.9
04:13:56|2232.8
04:13:56|2232.8
04:13:57|2232.8
04:13:58|2232.95
04:13:59|2232.95
04:14:01|2232.95
04:14:01|2232.95
04:14:02|2232.95
04:14:03|2233.4
04:14:04|2233.68
04:14:05|2233.68
04:14:07|2233.68
04:14:08|2233.68
04:14:08|2234.37
04:14:09|2234.53
04:14:10|2234.59
04:14:11|2233.94
04:14:12|2234.11
04:14:14|2234.26
04:14:15|2234.13
04:14:16|2234.29
04:14:16|2234.26
04:14:17|2234.52
04:14:19|2234.52
04:14:19|2234.52
04:14:20|2234.64
04:14:21|2235.15
04:14:22|2235.08
04:14:23|2234.92
04:14:24|2234.92
04:14:25|2234.38
04:14:27|2235.36
04:14:28|2235.39
04:14:29|2235.27
04:14:31|2235.27
04:14:32|2235.27
04:14:33|2235.87
04:14:33|2235.87
04:14:34|2235.77
04:14:36|2235.77
04:14:36|2236.
04:14:38|2236.
04:14:38|2236.
04:14:40|2235.81
04:14:41|2235.96
04:14:42|2235.96
04:14:44|2235.68
04:14:45|2235.78
04:14:46|2236.06
04:14:47|2235.94
04:14:48|2236.33
04:14:48|2236.35
04:14:50|2236.75
04:14:50|2236.75
04:14:52|2236.69
04:14:53|2236.5
04:14:53|2236.42
04:14:55|2236.12
04:14:56|2236.12
04:14:57|2236.26
04:14:58|2235.82
04:14:59|2235.82
04:15:00|2235.82
04:15:02|2235.38
04:15:03|2235.79
04:15:05|2235.87
04:15:05|2236.4
04:15:06|2236.4
04:15:07|2236.4
04:15:09|2236.58
04:15:10|2236.58
04:15:11|2236.58
04:15:13|2236.66
04:15:13|2236.66
04:15:14|2236.99
04:15:16|2236.99
04:15:16|2236.49
04:15:17|2236.71
04:15:18|2236.81
04:15:19|2236.17
04:15:21|2236.17
04:15:22|2235.7
04:15:23|2235.98
04:15:23|2235.98
04:15:24|2236.35
04:15:25|2236.35
04:15:27|2236.35
04:15:28|2236.47
04:15:29|2236.2
04:15:31|2236.28
04:15:32|2235.96
04:15:33|2236.38
04:15:34|2236.38
04:15:36|2236.38
04:15:36|2236.28
04:15:38|2236.28
04:15:38|2236.26
04:15:40|2236.13
04:15:40|2236.1
04:15:42|2235.93
04:15:43|2236.37
04:15:43|2236.37
04:15:45|2235.97
04:15:45|2235.85
04:15:47|2235.41
04:15:48|2235.41
04:15:49|2235.61
04:15:50|2235.61
04:15:51|2235.61
04:15:51|2235.36
04:15:53|2235.36
04:15:54|2235.36
04:15:55|2235.36
04:15:56|2235.46
04:15:57|2235.46
04:15:58|2235.12
04:15:59|2235.12
04:16:01|2235.06
04:16:01|2235.23
04:16:03|2234.79
04:16:03|2234.79
04:16:04|2234.79
04:16:05|2234.77
04:16:06|2234.58
04:16:07|2234.4
04:16:08|2234.12
04:16:09|2234.
04:16:11|2234.
04:16:12|2234.
04:16:12|2233.98
04:16:14|2233.98
04:16:14|2234.44
04:16:15|2234.44
04:16:16|2234.06
04:16:18|2234.06
04:16:18|2234.06
04:16:19|2234.06
04:16:20|2234.06
04:16:21|2234.06
04:16:22|2233.7
04:16:23|2233.66
04:16:24|2233.66
04:16:26|2233.73
04:16:27|2233.23
04:16:27|2232.69
04:16:28|2232.69
04:16:30|2232.82
04:16:32|2232.51
04:16:33|2232.14
04:16:34|2232.47
04:16:35|2232.44
04:16:36|2232.62
04:16:37|2232.45
04:16:38|2232.42
04:16:39|2232.57
04:16:39|2232.57
04:16:41|2232.57
04:16:42|2232.57
04:16:42|2232.57
04:16:44|2232.57
04:16:45|2232.57
04:16:46|2232.57
04:16:47|2232.57
04:16:47|2232.72
04:16:49|2233.21
04:16:50|2233.58
04:16:51|2233.86
04:16:52|2233.62
04:16:53|2233.62
04:16:54|2233.62
04:16:54|2233.62
04:16:55|2233.62
04:16:56|2233.2
04:16:58|2233.43
04:16:59|2233.43
04:17:00|2233.74
04:17:01|2233.49
04:17:02|2233.49
04:17:03|2233.91
04:17:04|2232.95
04:17:05|2232.98
04:17:06|2232.75
04:17:07|2232.75
04:17:08|2232.9
04:17:09|2232.85
04:17:10|2232.94
04:17:11|2232.95
04:17:12|2232.95
04:17:13|2232.95
04:17:14|2232.95
04:17:15|2232.95
04:17:16|2232.72
04:17:17|2232.81
04:17:18|2232.81
04:17:20|2233.06
04:17:21|2233.06
04:17:22|2233.19
04:17:22|2233.37
04:17:23|2233.37
04:17:25|2233.95
04:17:26|2234.45
04:17:27|2235.24
04:17:28|2234.86
04:17:29|2235.39
04:17:30|2236.07
04:17:32|2235.61
04:17:32|2235.33
04:17:34|2235.33
04:17:35|2235.17
04:17:36|2235.47
04:17:37|2235.47
04:17:39|2235.47
04:17:40|2235.47
04:17:41|2234.97
04:17:42|2234.88
04:17:43|2234.88
04:17:43|2234.88
04:17:45|2234.88
04:17:46|2235.35
04:17:47|2235.67
04:17:48|2235.67
04:17:49|2236.16
04:17:50|2236.16
04:17:51|2236.16
04:17:52|2236.08
04:17:53|2236.51
04:17:54|2236.58
04:17:55|2236.23
04:17:56|2236.23
04:17:57|2236.23
04:17:58|2235.83
04:17:59|2235.83
04:18:00|2235.83
04:18:01|2235.83
04:18:02|2235.83
04:18:03|2235.83
04:18:04|2235.83
04:18:05|2235.83
04:18:07|2235.79
04:18:08|2235.92
04:18:09|2235.92
04:18:10|2235.92
04:18:10|2235.92
04:18:11|2235.92
04:18:12|2235.92
04:18:14|2235.92
04:18:14|2235.88
04:18:16|2235.8
04:18:16|2235.8
04:18:17|2236.08
04:18:18|2236.31
04:18:19|2236.31
04:18:21|2236.69
04:18:22|2236.69
04:18:23|2236.06
04:18:24|2236.06
04:18:25|2235.6
04:18:26|2235.61
04:18:27|2235.61
04:18:27|2235.61
04:18:28|2235.61
04:18:30|2235.61
04:18:30|2235.61
04:18:33|2235.61
04:18:34|2235.15
04:18:35|2234.92
04:18:36|2234.92
04:18:37|2234.8
04:18:39|2234.79
04:18:40|2234.79
04:18:40|2234.61
04:18:41|2234.67
04:18:42|2234.15
04:18:44|2234.12
04:18:45|2234.12
04:18:46|2234.12
04:18:47|2234.12
04:18:48|2234.12
04:18:48|2234.12
04:18:50|2234.12
04:18:51|2234.12
04:18:51|2234.12
04:18:53|2234.74
04:18:54|2234.74
04:18:55|2234.74
04:18:56|2234.29
04:18:57|2234.29
04:18:58|2234.29
04:18:59|2234.42
04:19:00|2234.42
04:19:01|2234.42
04:19:02|2234.79
04:19:03|2234.9
04:19:04|2234.9
04:19:05|2234.9
04:19:07|2234.9
04:19:07|2234.9
04:19:08|2234.9
04:19:09|2234.9
04:19:11|2234.9
04:19:12|2234.9
04:19:13|2235.44
04:19:13|2235.15
04:19:14|2235.15
04:19:16|2235.43
04:19:17|2235.39
04:19:18|2235.39
04:19:20|2235.39
04:19:20|2234.95
04:19:22|2234.6
04:19:22|2234.6
04:19:23|2234.6
04:19:25|2234.73
04:19:25|2234.73
04:19:26|2234.73
04:19:28|2235.57
04:19:29|2235.48
04:19:30|2235.8
04:19:31|2235.8
04:19:32|2235.8
04:19:34|2235.8
04:19:35|2235.78
04:19:37|2235.97
04:19:38|2235.97
04:19:38|2235.7
04:19:40|2235.07
04:19:40|2235.07
04:19:42|2235.33
04:19:43|2235.33
04:19:44|2235.33
04:19:45|2235.33
04:19:46|2235.33
04:19:46|2235.33
04:19:48|2235.33
04:19:49|2235.33
04:19:50|2235.44
04:19:51|2235.44
04:19:52|2235.44
04:19:53|2235.44
04:19:54|2235.44
04:19:55|2235.44
04:19:57|2235.44
04:19:57|2235.44
04:19:58|2235.1
04:19:59|2235.1
04:20:00|2235.75
04:20:02|2235.5
04:20:02|2235.16
04:20:04|2235.19
04:20:05|2235.19
04:20:06|2235.19
04:20:07|2235.19
04:20:08|2235.19
04:20:09|2235.19
04:20:09|2235.31
04:20:11|2235.45
04:20:12|2235.45
04:20:13|2235.2
04:20:14|2234.72
04:20:15|2235.08
04:20:17|2234.87
04:20:18|2233.81
04:20:18|2234.18
04:20:19|2233.9
04:20:20|2232.74
04:20:21|2232.39
04:20:22|2233.32
04:20:23|2233.54
04:20:24|2233.71
04:20:25|2234.33
04:20:26|2235.24
04:20:27|2235.68
04:20:29|2235.35
04:20:29|2235.24
04:20:30|2235.24
04:20:31|2234.59
04:20:32|2235.32
04:20:33|2235.57
04:20:35|2235.25
04:20:36|2235.37
04:20:37|2235.8
04:20:37|2236.24
04:20:39|2236.24
04:20:40|2236.24
04:20:41|2236.52
04:20:42|2236.61
04:20:43|2236.5
04:20:44|2236.5
04:20:45|2236.39
04:20:45|2236.39
04:20:46|2236.39
04:20:48|2236.39
04:20:48|2236.39
04:20:50|2236.92
04:20:51|2236.92
04:20:52|2236.92
04:20:53|2236.58
04:20:55|2236.58
04:20:55|2236.58
04:20:56|2236.58
04:20:58|2236.89
04:20:59|2237.12
04:20:59|2237.12
04:21:01|2237.12
04:21:01|2237.12
04:21:02|2236.72
04:21:04|2236.51
04:21:05|2235.83
04:21:06|2235.44
04:21:07|2235.25
04:21:08|2235.56
04:21:09|2235.8
04:21:10|2235.8
04:21:11|2235.51
04:21:11|2235.47
04:21:12|2235.25
04:21:13|2235.25
04:21:15|2235.11
04:21:16|2235.11
04:21:17|2235.69
04:21:18|2236.11
04:21:19|2236.38
04:21:20|2236.38
04:21:21|2236.74
04:21:22|2236.35
04:21:23|2236.35
04:21:24|2236.35
04:21:25|2236.35
04:21:26|2236.35
04:21:27|2236.71
04:21:28|2236.71
04:21:29|2236.71
04:21:30|2236.25
04:21:31|2236.15
04:21:32|2236.26
04:21:33|2236.26
04:21:34|2236.26
04:21:36|2236.58
04:21:37|2236.58
04:21:39|2236.29
04:21:39|2236.29
04:21:41|2236.29
04:21:41|2236.29
04:21:42|2236.08
04:21:44|2236.08
04:21:44|2236.08
04:21:46|2236.08
04:21:47|2236.08
04:21:48|2236.08
04:21:48|2236.07
04:21:49|2235.79
04:21:51|2236.11
04:21:52|2236.11
04:21:53|2236.11
04:21:53|2236.11
04:21:54|2236.29
04:21:55|2236.49
04:21:57|2236.49
04:21:58|2236.49
04:21:59|2236.49
04:22:00|2235.65
04:22:00|2235.5
04:22:01|2235.5
04:22:02|2235.5
04:22:04|2235.5
04:22:05|2235.5
04:22:06|2236.08
04:22:06|2236.07
04:22:07|2235.86
04:22:08|2235.86
04:22:10|2235.86
04:22:10|2235.86
04:22:12|2235.86
04:22:12|2236.04
04:22:13|2236.04
04:22:14|2236.04
04:22:16|2236.04
04:22:17|2236.04
04:22:17|2236.04
04:22:19|2236.71
04:22:20|2236.08
04:22:21|2236.39
04:22:22|2235.92
04:22:23|2235.92
04:22:23|2235.92
04:22:25|2235.92
04:22:26|2235.92
04:22:27|2236.25
04:22:28|2236.25
04:22:29|2236.25
04:22:30|2236.25
04:22:31|2236.25
04:22:32|2236.25
04:22:34|2235.35
04:22:34|2235.47
04:22:36|2235.47
04:22:37|2235.16
04:22:38|2235.16
04:22:40|2235.46
04:22:40|2235.46
04:22:41|2234.71
04:22:43|2234.65
04:22:43|2234.34
04:22:45|2234.34
04:22:46|2234.34
04:22:47|2234.96
04:22:47|2234.96
04:22:49|2234.96
04:22:50|2234.96
04:22:51|2234.96
04:22:52|2234.96
04:22:54|2235.07
04:22:54|2235.07
04:22:56|2235.07
04:22:57|2234.79
04:22:58|2234.79
04:22:59|2235.26
04:23:00|2235.26
04:23:01|2235.19
04:23:03|2235.83
04:23:03|2235.73
04:23:04|2235.89
04:23:05|2235.67
04:23:06|2235.
04:23:07|2234.91
04:23:09|2235.18
04:23:09|2235.23
04:23:10|2234.99
04:23:11|2234.59
04:23:12|2234.59
04:23:13|2234.63
04:23:14|2234.63
04:23:15|2234.63
04:23:16|2234.84
04:23:18|2234.78
04:23:19|2234.78
04:23:20|2234.78
04:23:20|2234.78
04:23:22|2234.78
04:23:23|2234.99
04:23:24|2235.68
04:23:25|2236.44
04:23:26|2235.62
04:23:27|2235.39
04:23:28|2235.39
04:23:29|2235.39
04:23:30|2235.43
04:23:31|2234.97
04:23:32|2234.83
04:23:33|2234.83
04:23:34|2234.71
04:23:35|2234.89
04:23:36|2234.9
04:23:38|2235.15
04:23:39|2235.87
04:23:40|2235.87
04:23:41|2236.05
04:23:42|2236.2
04:23:43|2236.2
04:23:44|2236.2
04:23:45|2236.2
04:23:46|2236.2
04:23:47|2236.2
04:23:48|2236.13
04:23:49|2236.36
04:23:50|2236.57
04:23:51|2236.58
04:23:52|2236.57
04:23:53|2236.66
04:23:54|2236.66
04:23:56|2236.4
04:23:57|2236.4
04:23:58|2236.45
04:23:58|2236.45
04:23:59|2236.45
04:24:01|2236.45
04:24:01|2236.45
04:24:02|2236.32
04:24:04|2236.37
04:24:04|2236.37
04:24:05|2236.55
04:24:07|2236.11
04:24:07|2235.97
04:24:08|2235.97
04:24:10|2235.97
04:24:11|2236.11
04:24:11|2236.11
04:24:13|2236.11
04:24:13|2236.11
04:24:15|2235.92
04:24:16|2235.95
04:24:17|2236.24
04:24:18|2236.21
04:24:19|2236.14
04:24:20|2236.14
04:24:21|2235.84
04:24:22|2235.84
04:24:23|2235.84
04:24:24|2235.84
04:24:25|2235.84
04:24:26|2235.84
04:24:27|2235.53
04:24:28|2235.61
04:24:29|2235.61
04:24:30|2235.61
04:24:31|2235.61
04:24:32|2235.61
04:24:33|2235.61
04:24:34|2235.61
04:24:35|2235.61
04:24:36|2235.61
04:24:37|2235.61
04:24:38|2234.79
04:24:39|2235.03
04:24:41|2235.03
04:24:42|2235.38
04:24:43|2235.29
04:24:44|2235.21
04:24:45|2235.21
04:24:46|2235.04
04:24:47|2235.33
04:24:47|2235.33
04:24:48|2235.33
04:24:50|2235.6
04:24:51|2235.6
04:24:52|2235.39
04:24:53|2235.08
04:24:54|2234.8
04:24:55|2234.9
04:24:56|2234.9
04:24:57|2234.9
04:24:58|2235.01
04:24:59|2235.01
04:25:00|2235.1
04:25:01|2235.11
04:25:02|2235.
04:25:03|2234.79
04:25:05|2235.02
04:25:05|2235.02
04:25:06|2235.5
04:25:07|2235.89
04:25:08|2235.98
04:25:09|2235.98
04:25:11|2235.94
04:25:11|2236.25
04:25:13|2236.25
04:25:13|2236.25
04:25:14|2236.25
04:25:15|2236.25
04:25:16|2235.83
04:25:18|2235.99
04:25:18|2235.99
04:25:20|2235.99
04:25:20|2235.99
04:25:22|2236.69
04:25:23|2236.7
04:25:23|2236.7
04:25:24|2236.7
04:25:25|2236.77
04:25:27|2236.77
04:25:27|2237.16
04:25:28|2237.5
04:25:29|2237.46
04:25:30|2237.48
04:25:32|2237.48
04:25:32|2237.2
04:25:33|2237.52
04:25:35|2237.89
04:25:36|2238.09
04:25:36|2237.86
04:25:37|2238.18
04:25:38|2238.18
04:25:40|2238.18
04:25:41|2238.19
04:25:42|2238.19
04:25:43|2238.19
04:25:44|2238.36
04:25:45|2238.81
04:25:46|2238.85
04:25:47|2238.85
04:25:48|2238.67
04:25:49|2238.67
04:25:50|2238.11
04:25:51|2238.11
04:25:52|2238.53
04:25:54|2238.67
04:25:54|2238.75
04:25:56|2238.75
04:25:57|2238.15
04:25:58|2238.16
04:25:59|2238.5
04:25:59|2238.5
04:26:01|2238.5
04:26:01|2238.35
04:26:02|2238.35
04:26:04|2238.35
04:26:05|2238.78
04:26:05|2238.79
04:26:08|2238.79
04:26:08|2238.79
04:26:09|2238.79
04:26:10|2239.26
04:26:11|2239.5
04:26:13|2239.55
04:26:13|2239.92
04:26:14|2239.69
04:26:15|2239.69
04:26:17|2239.69
04:26:18|2239.69
04:26:19|2240.06
04:26:19|2240.4
04:26:20|2240.4
04:26:21|2240.07
04:26:22|2240.07
04:26:23|2240.07
04:26:25|2240.07
04:26:25|2240.07
04:26:26|2240.07
04:26:27|2240.07
04:26:28|2240.06
04:26:30|2240.06
04:26:31|2240.06
04:26:32|2240.06
04:26:33|2240.
04:26:33|2239.79
04:26:35|2239.96
04:26:36|2239.98
04:26:36|2240.25
04:26:38|2240.25
04:26:39|2240.23
04:26:40|2240.32
04:26:41|2240.44
04:26:43|2240.6
04:26:44|2240.62
04:26:44|2240.77
04:26:45|2240.77
04:26:46|2240.63
04:26:48|2240.66
04:26:49|2240.78
04:26:50|2240.47
04:26:52|2240.47
04:26:53|2240.64
04:26:53|2240.53
04:26:55|2240.53
04:26:56|2240.53
04:26:57|2240.53
04:26:58|2240.53
04:26:59|2240.53
04:27:00|2240.53
04:27:00|2240.53
04:27:02|2240.72
04:27:04|2240.14
04:27:05|2240.14
04:27:06|2240.14
04:27:06|2240.14
04:27:07|2240.14
04:27:08|2240.14
04:27:09|2239.8
04:27:11|2239.48
04:27:11|2239.75
04:27:13|2239.67
04:27:13|2239.84
04:27:14|2239.84
04:27:15|2239.84
04:27:17|2239.84
04:27:18|2239.84
04:27:18|2239.84
04:27:20|2239.84
04:27:20|2239.84
04:27:22|2239.16
04:27:22|2239.16
04:27:23|2238.9
04:27:24|2238.9
04:27:25|2238.9
04:27:27|2239.41
04:27:27|2239.71
04:27:28|2239.71
04:27:29|2239.84
04:27:31|2240.
04:27:32|2239.65
04:27:32|2239.51
04:27:34|2239.51
04:27:35|2239.51
04:27:36|2239.2
04:27:36|2239.2
04:27:38|2239.2
04:27:39|2239.24
04:27:39|2239.24
04:27:41|2239.24
04:27:50|2239.19
04:27:51|2239.68
04:27:52|2239.2
04:27:53|2239.2
04:27:54|2239.2
04:27:56|2239.2
04:27:56|2239.2
04:27:58|2239.2
04:27:58|2239.63
04:28:00|2239.85
04:28:00|2239.85
04:28:02|2239.85
04:28:03|2239.85
04:28:03|2239.85
04:28:05|2239.85
04:28:06|2239.85
04:28:06|2239.74
04:28:07|2239.74
04:28:09|2239.43
04:28:09|2239.43
04:28:11|2239.88
04:28:12|2239.88
04:28:13|2239.88
04:28:14|2239.88
04:28:15|2239.88
04:28:16|2239.88
04:28:16|2239.88
04:28:18|2239.88
04:28:19|2239.53
04:28:20|2239.53
04:28:21|2239.53
04:28:22|2239.53
04:28:23|2239.72
04:28:24|2239.72
04:28:25|2239.72
04:28:26|2239.59
04:28:27|2239.59
04:28:28|2239.38
04:28:29|2239.18
04:28:30|2239.09
04:28:31|2239.09
04:28:32|2239.1
04:28:33|2239.1
04:28:34|2238.69
04:28:35|2238.88
04:28:36|2238.88
04:28:37|2238.86
04:28:38|2238.86
04:28:39|2238.49
04:28:40|2238.49
04:28:41|2238.32
04:28:42|2238.32
04:28:43|2238.32
04:28:45|2238.37
04:28:46|2238.37
04:28:46|2238.37
04:28:47|2238.37
04:28:48|2238.37
04:28:50|2238.37
04:28:50|2238.37
04:28:52|2238.07
04:28:52|2238.07
04:28:53|2238.07
04:28:54|2238.07
04:28:56|2238.07
04:28:56|2238.32
04:28:58|2238.32
04:28:58|2238.32
04:28:59|2238.32
04:29:01|2239.53
04:29:02|2239.42
04:29:03|2239.45
04:29:04|2239.61
04:29:05|2239.42
04:29:06|2239.32
04:29:07|2239.32
04:29:09|2239.44
04:29:10|2239.01
04:29:11|2239.01
04:29:11|2239.01
04:29:13|2239.48
04:29:13|2239.48
04:29:14|2239.48
04:29:16|2239.48
04:29:16|2239.07
04:29:18|2238.59
04:29:18|2238.52
04:29:19|2238.52
04:29:20|2238.52
04:29:22|2238.77
04:29:22|2238.9
04:29:24|2238.97
04:29:24|2239.17
04:29:25|2239.17
04:29:26|2239.17
04:29:27|2239.17
04:29:29|2239.63
04:29:29|2239.63
04:29:30|2239.63
04:29:31|2239.43
04:29:32|2239.43
04:29:33|2239.43
04:29:34|2239.68
04:29:35|2239.68
04:29:37|2239.8
04:29:37|2239.87
04:29:38|2239.87
04:29:40|2239.87
04:29:40|2239.87
04:29:42|2239.4
04:29:43|2239.53
04:29:44|2239.64
04:29:45|2239.64
04:29:46|2239.44
04:29:47|2239.44
04:29:48|2239.44
04:29:49|2239.44
04:29:50|2239.44
04:29:51|2239.69
04:29:52|2239.81
04:29:53|2239.81
04:29:54|2239.81
04:29:55|2239.81
04:29:56|2239.81
04:29:57|2239.81
04:29:59|2239.81
04:30:00|2239.81
04:30:01|2239.55
04:30:01|2239.02
04:30:02|2239.35
04:30:04|2239.53
04:30:05|2239.53
04:30:06|2239.42
04:30:06|2238.87
04:30:08|2239.27
04:30:08|2239.45
04:30:10|2239.53
04:30:11|2239.81
04:30:11|2240.25
04:30:13|2240.44
04:30:14|2240.19
04:30:14|2240.13
04:30:16|2239.68
04:30:16|2239.5
04:30:17|2239.73
04:30:19|2239.94
04:30:21|2239.4
04:30:21|2239.4
04:30:22|2239.4
04:30:23|2239.45
04:30:24|2239.45
04:30:25|2239.31
04:30:26|2239.31
04:30:27|2239.48
04:30:29|2239.62
04:30:30|2239.62
04:30:30|2239.97
04:30:31|2239.97
04:30:32|2239.97
04:30:33|2239.97
04:30:34|2239.97
04:30:35|2239.97
04:30:36|2239.87
04:30:37|2239.87
04:30:38|2239.87
04:30:39|2239.87
04:30:40|2239.87
04:30:41|2239.87
04:30:42|2239.87
04:30:44|2239.63
04:30:45|2239.63
04:30:47|2239.63
04:30:48|2239.63
04:30:49|2239.63
04:30:50|2239.35
04:30:51|2238.94
04:30:52|2238.74
04:30:53|2238.74
04:30:54|2238.53
04:30:55|2238.53
04:30:56|2238.67
04:30:57|2238.67
04:30:58|2238.67
04:30:59|2238.57
04:31:00|2238.57
04:31:01|2238.57
04:31:02|2238.79
04:31:04|2239.15
04:31:04|2239.15
04:31:05|2239.15
04:31:07|2239.15
04:31:07|2238.58
04:31:08|2238.58
04:31:09|2238.58
04:31:10|2238.58
04:31:12|2238.58
04:31:12|2238.58
04:31:13|2238.58
04:31:15|2238.58
04:31:15|2239.04
04:31:17|2239.04
04:31:17|2238.78
04:31:18|2238.78
04:31:20|2238.78
04:31:20|2238.78
04:31:22|2238.78
04:31:23|2238.78
04:31:24|2238.36
04:31:24|2238.36
04:31:26|2238.19
04:31:26|2237.99
04:31:27|2237.99
04:31:28|2238.19
04:31:29|2238.19
04:31:30|2238.19
04:31:31|2237.94
04:31:32|2237.94
04:31:33|2237.94
04:31:34|2237.94
04:31:36|2237.92
04:31:37|2237.92
04:31:38|2237.92
04:31:39|2237.92
04:31:40|2237.92
04:31:41|2237.92
04:31:42|2237.92
04:31:43|2237.74
04:31:44|2237.27
04:31:45|2236.81
04:31:46|2236.8
04:31:48|2236.8
04:31:49|2236.8
04:31:50|2236.8
04:31:51|2236.8
04:31:51|2236.8
04:31:53|2236.8
04:31:54|2236.99
04:31:55|2236.99
04:31:55|2236.63
04:31:57|2236.5
04:31:59|2236.59
04:32:00|2236.83
04:32:00|2236.82
04:32:02|2236.82
04:32:03|2236.82
04:32:04|2236.82
04:32:05|2236.82
04:32:06|2236.18
04:32:07|2235.81
04:32:08|2235.74
04:32:09|2235.74
04:32:11|2235.53
04:32:11|2235.5
04:32:12|2235.5
04:32:13|2235.5
04:32:14|2235.5
04:32:15|2235.5
04:32:16|2235.5
04:32:17|2235.5
04:32:18|2236.
04:32:19|2236.
04:32:20|2235.72
04:32:21|2235.43
04:32:22|2235.07
04:32:24|2234.91
04:32:25|2234.83
04:32:25|2234.81
04:32:26|2234.81
04:32:27|2234.94
04:32:28|2235.4
04:32:29|2235.51
04:32:30|2235.51
04:32:32|2235.51
04:32:32|2235.51
04:32:33|2235.45
04:32:35|2236.17
04:32:35|2235.72
04:32:36|2235.72
04:32:38|2235.72
04:32:38|2236.28
04:32:40|2236.58
04:32:41|2235.91
04:32:42|2235.91
04:32:42|2235.89
04:32:44|2235.89
04:32:44|2235.75
04:32:46|2236.08
04:32:47|2236.55
04:32:48|2237.07
04:32:50|2237.07
04:32:50|2237.47
04:32:52|2237.47
04:32:52|2237.01
04:32:53|2237.01
04:32:54|2237.01
04:32:58|2237.01
04:32:58|2238.07
04:33:00|2238.07
04:33:01|2238.07
04:33:02|2238.13
04:33:03|2238.03
04:33:04|2237.87
04:33:05|2237.96
04:33:06|2237.57
04:33:07|2237.53
04:33:08|2237.6
04:33:09|2237.51
04:33:10|2237.51
04:33:11|2237.79
04:33:12|2237.79
04:33:13|2237.79
04:33:14|2237.79
04:33:15|2237.65
04:33:16|2237.65
04:33:17|2237.65
04:33:18|2238.08
04:33:19|2238.08
04:33:21|2237.66
04:33:21|2237.68
04:33:22|2237.4
04:33:24|2237.45
04:33:25|2237.06
04:33:25|2237.33
04:33:26|2237.12
04:33:27|2237.07
04:33:28|2237.07
04:33:29|2237.07
04:33:30|2237.34
04:33:31|2237.34
04:33:32|2237.01
04:33:33|2237.01
04:33:34|2236.94
04:33:36|2236.94
04:33:36|2236.76
04:33:37|2236.76
04:33:38|2236.76
04:33:39|2236.76
04:33:40|2236.73
04:33:41|2236.73
04:33:43|2236.73
04:33:44|2236.73
04:33:44|2237.31
04:33:45|2237.31
04:33:47|2237.58
04:33:48|2237.58
04:33:49|2237.69
04:33:50|2237.69
04:33:51|2237.24
04:33:52|2237.24
04:33:54|2237.24
04:33:55|2237.54
04:33:56|2237.91
04:33:57|2237.91
04:33:58|2237.91
04:33:59|2237.91
04:34:00|2238.66
04:34:01|2238.76
04:34:03|2238.76
04:34:04|2238.28
04:34:04|2238.28
04:34:05|2238.18
04:34:06|2238.07
04:34:07|2238.07
04:34:09|2238.07
04:34:09|2238.07
04:34:10|2238.55
04:34:11|2238.29
04:34:13|2238.62
04:34:13|2238.62
04:34:14|2238.62
04:34:15|2238.68
04:34:16|2238.73
04:34:17|2238.73
04:34:18|2238.75
04:34:19|2238.99
04:34:20|2238.86
04:34:21|2238.86
04:34:22|2238.59
04:34:24|2238.59
04:34:24|2238.59
04:34:26|2238.59
04:34:26|2238.8
04:34:28|2239.03
04:34:28|2239.03
04:34:30|2239.31
04:34:31|2239.02
04:34:32|2239.02
04:34:33|2239.02
04:34:33|2239.02
04:34:35|2239.02
04:34:36|2239.02
04:34:36|2238.73
04:34:38|2238.69
04:34:39|2238.61
04:34:39|2238.84
04:34:41|2238.95
04:34:42|2238.58
04:34:43|2239.24
04:34:44|2239.24
04:34:45|2239.24
04:34:46|2239.19
04:34:47|2239.19
04:34:48|2239.19
04:34:50|2238.95
04:34:51|2239.08
04:34:53|2239.08
04:34:54|2239.08
04:34:55|2238.85
04:34:56|2238.85
04:34:57|2238.8
04:34:57|2238.8
04:34:59|2238.62
04:35:00|2238.62
04:35:00|2238.74
04:35:01|2238.06
04:35:03|2238.14
04:35:04|2238.16
04:35:05|2238.15
04:35:06|2238.45
04:35:07|2238.51
04:35:08|2238.51
04:35:08|2238.32
04:35:10|2238.32
04:35:11|2238.33
04:35:12|2238.4
04:35:12|2238.4
04:35:14|2238.4
04:35:15|2238.4
04:35:16|2238.4
04:35:16|2238.4
04:35:18|2238.4
04:35:19|2238.4
04:35:20|2238.4
04:35:21|2238.39
04:35:22|2238.39
04:35:23|2238.78
04:35:24|2238.95
04:35:25|2238.95
04:35:26|2239.03
04:35:27|2239.03
04:35:28|2239.03
04:35:29|2239.17
04:35:30|2239.17
04:35:32|2239.17
04:35:32|2239.17
04:35:34|2238.93
04:35:34|2238.93
04:35:35|2238.93
04:35:36|2238.93
04:35:38|2239.56
04:35:38|2239.6
04:35:40|2239.26
04:35:41|2239.26
04:35:41|2239.34
04:35:42|2239.34
04:35:44|2239.34
04:35:45|2239.63
04:35:45|2240.05
04:35:46|2240.18
04:35:47|2240.18
04:35:48|2240.18
04:35:49|2240.4
04:35:51|2240.4
04:35:52|2240.12
04:35:53|2240.12
04:35:55|2239.95
04:35:55|2240.22
04:35:56|2240.22
04:35:58|2240.11
04:35:59|2239.58
04:36:00|2239.58
04:36:00|2239.58
04:36:02|2239.51
04:36:03|2239.34
04:36:04|2239.34
04:36:04|2239.54
04:36:06|2239.67
04:36:06|2239.67
04:36:07|2239.67
04:36:09|2239.67
04:36:09|2239.67
04:36:10|2239.76
04:36:11|2239.97
04:36:12|2240.28
04:36:14|2240.43
04:36:14|2240.44
04:36:16|2240.44
04:36:17|2240.44
04:36:17|2240.44
04:36:18|2240.44
04:36:20|2240.19
04:36:20|2240.19
04:36:21|2240.37
04:36:22|2240.37
04:36:23|2240.37
04:36:25|2240.37
04:36:25|2240.37
04:36:26|2240.49
04:36:27|2240.49
04:36:28|2240.25
04:36:30|2240.25
04:36:30|2240.25
04:36:31|2240.27
04:36:33|2239.61
04:36:33|2239.63
04:36:35|2239.63
04:36:36|2239.76
04:36:37|2239.93
04:36:37|2240.19
04:36:39|2239.99
04:36:39|2239.99
04:36:40|2239.99
04:36:41|2239.99
04:36:42|2239.99
04:36:44|2239.99
04:36:45|2240.11
04:36:46|2240.11
04:36:47|2240.11
04:36:48|2239.87
04:36:49|2239.87
04:36:50|2239.87
04:36:51|2239.87
04:36:53|2239.56
04:36:54|2239.02
04:36:54|2239.02
04:36:55|2239.54
04:36:57|2239.54
04:36:57|2239.16
04:36:59|2239.16
04:36:59|2239.16
04:37:00|2239.4
04:37:01|2239.4
04:37:03|2239.4
04:37:04|2239.4
04:37:04|2239.4
04:37:06|2239.4
04:37:06|2239.4
04:37:08|2239.87
04:37:08|2240.07
04:37:10|2240.34
04:37:11|2240.34
04:37:12|2240.34
04:37:13|2239.94
04:37:14|2239.94
04:37:15|2239.94
04:37:16|2239.02
04:37:17|2239.55
04:37:18|2239.79
04:37:19|2239.79
04:37:20|2239.79
04:37:21|2239.79
04:37:22|2239.28
04:37:23|2239.23
04:37:24|2239.12
04:37:25|2239.12
04:37:26|2239.12
04:37:27|2239.12
04:37:28|2239.12
04:37:29|2239.03
04:37:30|2239.03
04:37:31|2239.16
04:37:32|2239.32
04:37:33|2239.06
04:37:34|2239.2
04:37:35|2239.74
04:37:36|2239.26
04:37:37|2239.22
04:37:39|2239.38
04:37:39|2239.38
04:37:41|2239.38
04:37:41|2239.38
04:37:42|2239.09
04:37:44|2239.09
04:37:45|2239.11
04:37:45|2239.11
04:37:47|2239.11
04:37:48|2239.11
04:37:49|2239.11
04:37:49|2239.11
04:37:52|2239.11
04:37:53|2239.11
04:37:54|2239.11
04:37:55|2239.11
04:37:56|2239.13
04:37:57|2239.13
04:37:59|2239.55
04:37:59|2239.55
04:38:01|2239.55
04:38:02|2239.55
04:38:03|2239.55
04:38:04|2239.55
04:38:05|2239.66
04:38:06|2239.66
04:38:07|2239.63
04:38:08|2239.63
04:38:09|2239.63
04:38:10|2239.83
04:38:12|2239.89
04:38:12|2239.89
04:38:13|2239.89
04:38:15|2239.89
04:38:15|2239.64
04:38:17|2239.83
04:38:18|2239.98
04:38:19|2239.61
04:38:19|2239.28
04:38:20|2239.07
04:38:21|2239.07
04:38:22|2238.95
04:38:23|2238.95
04:38:24|2239.34
04:38:25|2239.28
04:38:27|2239.56
04:38:28|2239.56
04:38:28|2239.56
04:38:29|2239.27
04:38:30|2239.27
04:38:32|2239.27
04:38:33|2239.21
04:38:33|2239.21
04:38:34|2239.21
04:38:35|2239.21
04:38:37|2239.21
04:38:37|2239.21
04:38:38|2239.63
04:38:39|2239.63
04:38:40|2239.63
04:38:41|2239.63
04:38:42|2239.63
04:38:44|2239.63
04:38:45|2239.63
04:38:45|2239.63
04:38:46|2239.63
04:38:48|2239.63
04:38:49|2238.78
04:38:49|2238.55
04:38:51|2239.34
04:38:52|2239.09
04:38:53|2239.
04:38:55|2239.
04:38:56|2238.99
04:38:57|2238.99
04:38:58|2238.99
04:38:58|2238.99
04:39:01|2239.29
04:39:01|2239.29
04:39:02|2238.82
04:39:04|2238.71
04:39:04|2238.71
04:39:05|2238.71
04:39:06|2238.71
04:39:07|2238.71
04:39:08|2238.71
04:39:09|2238.71
04:39:10|2239.22
04:39:11|2239.43
04:39:12|2239.43
04:39:14|2239.43
04:39:14|2239.43
04:39:15|2239.43
04:39:16|2239.43
04:39:17|2239.43
04:39:18|2239.43
04:39:20|2239.43
04:39:20|2239.43
04:39:21|2238.96
04:39:22|2238.96
04:39:24|2238.96
04:39:24|2238.96
04:39:25|2238.96
04:39:26|2239.12
04:39:27|2239.12
04:39:28|2239.12
04:39:30|2239.12
04:39:31|2239.12
04:39:31|2239.12
04:39:33|2239.09
04:39:33|2238.66
04:39:34|2238.92
04:39:35|2238.92
04:39:36|2238.92
04:39:37|2238.92
04:39:38|2238.92
04:39:39|2238.92
04:39:41|2238.9
04:39:41|2238.9
04:39:43|2238.9
04:39:43|2239.11
04:39:45|2239.11
04:39:46|2239.11
04:39:47|2239.11
04:39:48|2238.77
04:39:49|2238.74
04:39:50|2238.74
04:39:51|2238.74
04:39:52|2238.74
04:39:54|2238.74
04:39:54|2238.58
04:39:55|2238.58
04:39:56|2238.69
04:39:58|2238.92
04:39:59|2238.92
04:40:01|2238.92
04:40:02|2238.79
04:40:04|2239.45
04:40:05|2239.62
04:40:05|2239.7
04:40:06|2239.85
04:40:08|2239.85
04:40:08|2239.85
04:40:10|2239.62
04:40:10|2239.62
04:40:12|2239.62
04:40:13|2239.62
04:40:14|2239.62
04:40:14|2239.52
04:40:15|2239.47
04:40:17|2239.47
04:40:17|2239.68
04:40:19|2239.68
04:40:19|2239.68
04:40:21|2239.68
04:40:21|2240.1
04:40:23|2240.11
04:40:23|2240.11
04:40:24|2240.34
04:40:25|2240.34
04:40:26|2240.34
04:40:27|2240.34
04:40:29|2240.34
04:40:30|2240.12
04:40:30|2240.12
04:40:31|2240.12
04:40:32|2239.91
04:40:34|2239.91
04:40:34|2240.11
04:40:35|2240.11
04:40:37|2239.97
04:40:37|2239.97
04:40:38|2239.97
04:40:39|2239.97
04:40:41|2240.37
04:40:42|2240.37
04:40:43|2240.37
04:40:44|2240.66
04:40:45|2240.66
04:40:46|2240.66
04:40:47|2240.66
04:40:48|2240.45
04:40:49|2240.45
04:40:50|2240.68
04:40:51|2240.94
04:40:52|2240.94
04:40:53|2240.94
04:40:54|2240.94
04:40:56|2240.94
04:40:56|2240.94
04:40:58|2240.94
04:40:59|2240.5
04:41:00|2240.5
04:41:01|2240.5
04:41:02|2240.5
04:41:03|2240.5
04:41:03|2240.5
04:41:05|2240.5
04:41:07|2240.59
04:41:07|2240.59
04:41:08|2240.69
04:41:10|2240.69
04:41:11|2240.69
04:41:11|2240.79
04:41:12|2240.79
04:41:14|2240.79
04:41:15|2240.79
04:41:15|2240.79
04:41:17|2240.79
04:41:18|2240.79
04:41:19|2240.79
04:41:19|2240.79
04:41:20|2240.41
04:41:21|2240.41
04:41:23|2240.41
04:41:24|2240.41
04:41:25|2240.41
04:41:26|2240.41
04:41:27|2240.41
04:41:28|2240.41
04:41:28|2240.55
04:41:30|2240.55
04:41:31|2240.55
04:41:32|2240.55
04:41:33|2240.33
04:41:33|2240.33
04:41:34|2240.33
04:41:36|2240.33
04:41:37|2240.33
04:41:37|2240.33
04:41:38|2240.33
04:41:40|2240.33
04:41:40|2240.33
04:41:41|2240.33
04:41:43|2240.33
04:41:44|2240.36
04:41:45|2240.15
04:41:46|2240.15
04:41:47|2240.15
04:41:48|2240.15
04:41:49|2240.15
04:41:50|2240.15
04:41:51|2240.15
04:41:52|2240.15
04:41:53|2240.15
04:41:54|2240.15
04:41:55|2240.15
04:41:57|2240.15
04:41:58|2240.15
04:41:59|2240.15
04:42:00|2240.75
04:42:01|2240.38
04:42:02|2240.39
04:42:03|2240.39
04:42:05|2240.39
04:42:06|2240.45
04:42:07|2240.45
04:42:08|2240.45
04:42:09|2240.45
04:42:10|2240.45
04:42:11|2240.45
04:42:12|2240.45
04:42:13|2240.45
04:42:13|2240.45
04:42:15|2240.45
04:42:16|2240.45
04:42:17|2240.84
04:42:18|2240.84
04:42:19|2240.5
04:42:20|2240.5
04:42:21|2240.5
04:42:22|2240.49
04:42:23|2240.49
04:42:24|2240.49
04:42:25|2240.49
04:42:26|2240.49
04:42:27|2240.49
04:42:28|2240.49
04:42:29|2241.
04:42:30|2241.
04:42:31|2241.
04:42:32|2241.
04:42:33|2241.
04:42:34|2241.
04:42:35|2241.
04:42:36|2241.5
04:42:37|2241.61
04:42:38|2241.89
04:42:39|2241.94
04:42:41|2242.2
04:42:41|2242.2
04:42:43|2242.2
04:42:43|2242.69
04:42:44|2242.73
04:42:46|2242.73
04:42:47|2242.26
04:42:47|2242.26
04:42:49|2242.19
04:42:49|2242.19
04:42:51|2242.32
04:42:52|2242.32
04:42:53|2242.48
04:42:54|2242.48
04:42:55|2242.89
04:42:56|2242.89
04:42:58|2242.89
04:42:59|2242.98
04:43:00|2242.98
04:43:00|2242.98
04:43:02|2243.35
04:43:03|2242.92
04:43:04|2242.92
04:43:05|2242.92
04:43:06|2242.92
04:43:07|2242.92
04:43:08|2242.92
04:43:09|2242.94
04:43:10|2242.94
04:43:11|2242.94
04:43:12|2242.94
04:43:13|2242.94
04:43:14|2242.94
04:43:15|2242.94
04:43:16|2242.9
04:43:17|2242.9
04:43:18|2242.9
04:43:19|2242.9
04:43:20|2242.97
04:43:21|2242.97
04:43:22|2243.05
04:43:23|2243.05
04:43:24|2243.05
04:43:25|2243.05
04:43:26|2242.51
04:43:27|2242.39
04:43:28|2242.68
04:43:29|2242.94
04:43:30|2242.8
04:43:31|2242.8
04:43:32|2242.8
04:43:33|2242.72
04:43:34|2243.23
04:43:35|2243.01
04:43:36|2242.95
04:43:37|2242.85
04:43:38|2242.85
04:43:39|2242.74
04:43:40|2243.51
04:43:41|2243.61
04:43:42|2243.53
04:43:43|2243.39
04:43:44|2243.38
04:43:45|2243.8
04:43:46|2244.34
04:43:47|2243.92
04:43:48|2244.19
04:43:49|2244.19
04:43:51|2244.4
04:43:51|2244.4
04:43:52|2243.7
04:43:53|2243.51
04:43:54|2243.98
04:43:55|2243.8
04:43:57|2243.58
04:43:58|2243.58
04:44:00|2243.58
04:44:00|2243.58
04:44:02|2243.58
04:44:03|2243.58
04:44:04|2243.58
04:44:05|2243.58
04:44:05|2243.7
04:44:07|2243.7
04:44:07|2243.7
04:44:09|2242.92
04:44:09|2242.92
04:44:11|2242.73
04:44:11|2242.46
04:44:13|2242.46
04:44:14|2242.41
04:44:14|2242.3
04:44:16|2242.82
04:44:17|2242.82
04:44:18|2242.82
04:44:19|2242.82
04:44:20|2242.82
04:44:21|2242.82
04:44:22|2242.67
04:44:23|2242.67
04:44:24|2242.67
04:44:25|2242.86
04:44:26|2242.86
04:44:27|2242.86
04:44:28|2242.86
04:44:29|2242.86
04:44:30|2243.13
04:44:31|2243.13
04:44:32|2243.13
04:44:33|2243.13
04:44:34|2242.82
04:44:35|2242.83
04:44:36|2242.82
04:44:37|2242.82
04:44:38|2242.35
04:44:39|2242.16
04:44:40|2242.16
04:44:41|2242.16
04:44:42|2242.16
04:44:43|2242.16
04:44:44|2242.38
04:44:45|2242.38
04:44:46|2242.38
04:44:47|2242.38
04:44:48|2242.38
04:44:49|2242.4
04:44:50|2242.43
04:44:51|2242.43
04:44:52|2242.43
04:44:53|2242.13
04:44:55|2242.13
04:44:55|2242.13
04:44:57|2242.43
04:44:58|2242.43
04:44:59|2242.43
04:45:00|2242.43
04:45:02|2242.41
04:45:03|2242.41
04:45:05|2242.41
04:45:05|2242.77
04:45:06|2242.77
04:45:07|2242.84
04:45:09|2242.61
04:45:10|2242.61
04:45:10|2242.68
04:45:11|2242.68
04:45:13|2242.93
04:45:14|2242.22
04:45:15|2242.22
04:45:16|2242.09
04:45:17|2241.65
04:45:18|2242.08
04:45:19|2242.08
04:45:20|2242.08
04:45:21|2242.08
04:45:22|2242.29
04:45:23|2242.4
04:45:24|2242.56
04:45:25|2242.56
04:45:26|2242.87
04:45:27|2242.87
04:45:28|2242.87
04:45:29|2242.87
04:45:31|2242.87
04:45:32|2242.87
04:45:33|2242.78
04:45:34|2242.94
04:45:34|2242.94
04:45:35|2242.8
04:45:36|2242.6
04:45:37|2242.65
04:45:38|2242.65
04:45:39|2242.65
04:45:41|2242.65
04:45:42|2242.65
04:45:42|2242.84
04:45:44|2242.84
04:45:44|2242.84
04:45:45|2242.63
04:45:47|2242.67
04:45:47|2242.26
04:45:49|2242.26
04:45:49|2242.08
04:45:50|2242.08
04:45:52|2242.19
04:45:53|2241.84
04:45:53|2241.84
04:45:55|2241.84
04:45:56|2242.08
04:45:56|2242.08
04:45:57|2242.08
04:45:59|2242.08
04:46:00|2242.08
04:46:01|2242.08
04:46:03|2242.08
04:46:04|2242.38
04:46:04|2242.3
04:46:06|2242.32
04:46:07|2242.32
04:46:08|2242.32
04:46:08|2242.04
04:46:10|2242.04
04:46:11|2242.04
04:46:12|2242.04
04:46:13|2242.04
04:46:14|2242.24
04:46:16|2242.23
04:46:16|2242.23
04:46:18|2242.23
04:46:18|2241.99
04:46:19|2241.99
04:46:20|2241.75
04:46:22|2241.75
04:46:23|2242.28
04:46:23|2242.16
04:46:25|2242.16
04:46:25|2242.36
04:46:27|2242.58
04:46:27|2242.74
04:46:29|2243.02
04:46:30|2243.56
04:46:31|2243.56
04:46:32|2243.56
04:46:33|2243.56
04:46:33|2243.56
04:46:34|2243.56
04:46:36|2243.56
04:46:36|2243.56
04:46:38|2243.07
04:46:39|2243.05
04:46:40|2243.06
04:46:40|2243.13
04:46:42|2243.13
04:46:43|2243.13
04:46:43|2243.48
04:46:44|2243.48
04:46:46|2243.48
04:46:46|2243.77
04:46:48|2243.45
04:46:49|2242.97
04:46:49|2242.97
04:46:50|2242.96
04:46:52|2242.96
04:46:53|2242.97
04:46:54|2242.97
04:46:55|2242.97
04:46:55|2243.58
04:46:57|2243.58
04:46:58|2243.58
04:46:59|2243.8
04:47:01|2243.8
04:47:01|2243.8
04:47:02|2243.8
04:47:04|2243.8
04:47:05|2243.8
04:47:06|2243.8
04:47:07|2243.58
04:47:08|2243.58
04:47:09|2243.58
04:47:10|2243.58
04:47:11|2243.62
04:47:12|2243.62
04:47:13|2243.62
04:47:14|2243.62
04:47:16|2243.71
04:47:17|2243.71
04:47:18|2243.34
04:47:19|2243.34
04:47:20|2243.34
04:47:20|2243.34
04:47:22|2243.34
04:47:22|2243.6
04:47:23|2243.6
04:47:24|2243.24
04:47:26|2243.24
04:47:27|2243.24
04:47:27|2243.24
04:47:28|2243.24
04:47:30|2243.24
04:47:30|2243.45
04:47:32|2243.45
04:47:33|2243.45
04:47:34|2243.45
04:47:35|2243.25
04:47:36|2243.25
04:47:37|2243.25
04:47:38|2243.25
04:47:39|2243.25
04:47:40|2243.03
04:47:41|2243.03
04:47:42|2243.03
04:47:43|2243.03
04:47:44|2243.03
04:47:45|2243.03
04:47:46|2243.03
04:47:47|2243.03
04:47:48|2243.03
04:47:49|2242.71
04:47:50|2242.71
04:47:51|2242.39
04:47:52|2242.39
04:47:53|2242.39
04:47:54|2242.33
04:47:55|2242.33
04:47:56|2242.33
04:47:57|2242.33
04:47:58|2242.53
04:47:59|2242.53
04:48:00|2243.23
04:48:02|2243.4
04:48:03|2242.97
04:48:04|2243.31
04:48:05|2243.4
04:48:06|2243.4
04:48:07|2243.44
04:48:08|2243.43
04:48:09|2243.43
04:48:11|2243.43
04:48:12|2242.8
04:48:12|2242.8
04:48:13|2242.8
04:48:14|2242.8
04:48:16|2242.98
04:48:17|2242.98
04:48:18|2242.93
04:48:18|2242.93
04:48:20|2243.15
04:48:20|2243.15
04:48:21|2243.15
04:48:22|2243.15
04:48:23|2242.74
04:48:25|2243.1
04:48:26|2243.1
04:48:27|2243.1
04:48:28|2243.67
04:48:29|2243.81
04:48:30|2243.55
04:48:31|2243.55
04:48:33|2243.48
04:48:34|2243.51
04:48:34|2243.58
04:48:36|2243.77
04:48:36|2243.77
04:48:38|2243.29
04:48:38|2243.34
04:48:39|2243.34
04:48:41|2243.34
04:48:41|2243.42
04:48:42|2242.6
04:48:44|2242.99
04:48:45|2242.99
04:48:45|2242.99
04:48:46|2242.99
04:48:47|2242.99
04:48:48|2242.99
04:48:49|2242.99
04:48:50|2242.99
04:48:51|2242.99
04:48:52|2242.99
04:48:53|2242.97
04:48:55|2243.09
04:48:55|2243.09
04:48:57|2243.4
04:48:58|2243.4
04:48:59|2243.4
04:48:59|2243.4
04:49:01|2243.24
04:49:02|2243.24
04:49:03|2243.47
04:49:04|2243.47
04:49:06|2243.38
04:49:06|2243.15
04:49:07|2242.89
04:49:08|2242.79
04:49:10|2242.63
04:49:10|2242.63
04:49:12|2242.48
04:49:13|2242.48
04:49:14|2242.48
04:49:15|2242.48
04:49:16|2242.57
04:49:17|2242.78
04:49:18|2242.78
04:49:19|2242.79
04:49:20|2242.79
04:49:21|2242.79
04:49:22|2242.79
04:49:23|2242.79
04:49:24|2242.79
04:49:25|2242.79
04:49:26|2242.79
04:49:27|2242.91
04:49:28|2242.91
04:49:29|2242.91
04:49:30|2242.91
04:49:31|2242.91
04:49:32|2242.91
04:49:34|2242.96
04:49:35|2242.96
04:49:36|2242.96
04:49:37|2242.96
04:49:38|2243.02
04:49:39|2243.27
04:49:40|2243.12
04:49:41|2243.12
04:49:42|2243.12
04:49:43|2243.12
04:49:44|2243.12
04:49:46|2243.12
04:49:46|2243.12
04:49:47|2243.12
04:49:48|2243.51
04:49:50|2243.51
04:49:50|2243.51
04:49:52|2243.51
04:49:53|2243.51
04:49:53|2243.51
04:49:54|2243.68
04:49:56|2243.68
04:49:56|2243.6
04:49:58|2243.6
04:49:59|2243.6
04:49:59|2243.6
04:50:00|2243.6
04:50:01|2243.6
04:50:03|2243.6
04:50:04|2243.47
04:50:05|2243.47
04:50:06|2243.41
04:50:07|2243.47
04:50:08|2243.53
04:50:09|2243.31
04:50:10|2243.26
04:50:12|2242.84
04:50:13|2242.91
04:50:14|2242.91
04:50:15|2242.91
04:50:16|2242.91
04:50:16|2242.91
04:50:18|2242.82
04:50:18|2242.82
04:50:19|2242.82
04:50:21|2242.82
04:50:22|2242.32
04:50:22|2242.14
04:50:23|2241.89
04:50:25|2241.89
04:50:25|2241.89
04:50:26|2242.2
04:50:27|2242.2
04:50:28|2242.2
04:50:30|2242.15
04:50:31|2242.15
04:50:32|2242.15
04:50:33|2242.15
04:50:34|2242.2
04:50:35|2242.2
04:50:36|2242.2
04:50:36|2242.2
04:50:38|2242.2
04:50:39|2242.21
04:50:40|2242.21
04:50:41|2242.22
04:50:42|2242.22
04:50:43|2242.42
04:50:44|2242.42
04:50:45|2242.42
04:50:46|2242.42
04:50:47|2242.19
04:50:48|2242.19
04:50:49|2242.19
04:50:50|2242.19
04:50:51|2241.6
04:50:52|2241.66
04:50:53|2241.66
04:50:54|2241.59
04:50:55|2241.59
04:50:56|2242.05
04:50:57|2242.23
04:50:58|2242.23
04:50:59|2242.23
04:51:00|2241.81
04:51:01|2241.76
04:51:02|2241.98
04:51:04|2241.9
04:51:04|2241.9
04:51:07|2241.75
04:51:08|2241.45
04:51:09|2241.45
04:51:11|2241.3
04:51:12|2241.56
04:51:13|2241.56
04:51:13|2241.56
04:51:14|2241.42
04:51:16|2241.42
04:51:16|2241.42
04:51:18|2241.42
04:51:19|2241.42
04:51:19|2241.42
04:51:21|2241.42
04:51:22|2241.42
04:51:23|2241.42
04:51:24|2241.93
04:51:24|2241.93
04:51:26|2241.77
04:51:26|2241.77
04:51:28|2241.77
04:51:28|2241.77
04:51:30|2241.77
04:51:31|2241.77
04:51:32|2242.13
04:51:33|2242.13
04:51:34|2242.13
04:51:35|2242.13
04:51:36|2241.88
04:51:37|2241.88
04:51:38|2241.95
04:51:39|2241.87
04:51:40|2241.87
04:51:41|2241.87
04:51:42|2242.08
04:51:43|2242.08
04:51:45|2242.08
04:51:46|2242.08
04:51:46|2240.67
04:51:48|2240.47
04:51:48|2241.26
04:51:50|2241.26
04:51:50|2241.2
04:51:51|2241.2
04:51:53|2241.04
04:51:53|2241.04
04:51:54|2240.61
04:51:55|2240.75
04:51:56|2240.97
04:51:57|2240.89
04:51:58|2240.9
04:51:59|2240.77
04:52:01|2240.39
04:52:01|2240.51
04:52:03|2240.28
04:52:03|2240.63
04:52:05|2240.42
04:52:07|2240.21
04:52:07|2240.16
04:52:09|2240.33
04:52:10|2240.04
04:52:11|2240.04
04:52:12|2239.8
04:52:13|2239.7
04:52:13|2239.7
04:52:15|2240.13
04:52:16|2240.13
04:52:17|2240.13
04:52:19|2240.26
04:52:20|2240.72
04:52:20|2240.95
04:52:21|2241.42
04:52:22|2241.66
04:52:24|2241.66
04:52:24|2241.66
04:52:25|2241.66
04:52:26|2241.39
04:52:27|2241.39
04:52:28|2241.9
04:52:30|2242.04
04:52:30|2242.2
04:52:31|2242.2
04:52:32|2242.2
04:52:33|2242.2
04:52:34|2242.2
04:52:35|2242.2
04:52:36|2241.75
04:52:38|2241.75
04:52:39|2241.75
04:52:39|2241.75
04:52:41|2241.65
04:52:41|2241.65
04:52:42|2241.65
04:52:43|2241.65
04:52:44|2241.65
04:52:45|2241.65
04:52:46|2241.55
04:52:47|2241.55
04:52:49|2241.55
04:52:50|2241.55
04:52:50|2241.55
04:52:52|2241.55
04:52:52|2241.55
04:52:53|2241.55
04:52:54|2241.55
04:52:56|2241.55
04:52:57|2241.55
04:52:58|2242.09
04:52:59|2242.52
04:52:59|2242.52
04:53:00|2242.52
04:53:01|2242.18
04:53:02|2242.18
04:53:04|2242.18
04:53:04|2242.18
04:53:06|2242.04
04:53:07|2241.89
04:53:09|2241.89
04:53:10|2241.89
04:53:11|2241.89
04:53:12|2241.89
04:53:13|2241.89
04:53:14|2242.03
04:53:15|2242.03
04:53:16|2242.03
04:53:17|2241.61
04:53:18|2241.61
04:53:19|2241.61
04:53:20|2241.61
04:53:21|2241.61
04:53:22|2241.61
04:53:23|2241.61
04:53:24|2241.61
04:53:25|2241.61
04:53:26|2241.61
04:53:27|2241.61
04:53:28|2241.61
04:53:29|2241.23
04:53:30|2241.23
04:53:31|2241.23
04:53:32|2241.23
04:53:33|2241.61
04:53:34|2241.61
04:53:35|2241.21
04:53:36|2241.21
04:53:38|2241.18
04:53:38|2241.18
04:53:39|2241.18
04:53:40|2241.18
04:53:41|2240.89
04:53:42|2240.89
04:53:44|2240.89
04:53:44|2240.89
04:53:45|2240.89
04:53:47|2240.89
04:53:47|2240.89
04:53:48|2240.89
04:53:50|2240.63
04:53:50|2240.63
04:53:51|2240.92
04:53:52|2240.92
04:53:53|2240.92
04:53:54|2240.92
04:53:55|2241.1
04:53:56|2241.1
04:53:58|2241.39
04:53:59|2241.53
04:53:59|2241.53
04:54:00|2241.26
04:54:01|2241.26
04:54:02|2241.55
04:54:03|2241.52
04:54:05|2241.52
04:54:05|2241.52
04:54:07|2241.52
04:54:09|2241.52
04:54:09|2241.52
04:54:11|2241.52
04:54:11|2241.52
04:54:12|2241.52
04:54:14|2241.52
04:54:15|2241.6
04:54:16|2241.6
04:54:17|2241.91
04:54:18|2242.12
04:54:19|2242.2
04:54:21|2242.2
04:54:22|2242.16
04:54:22|2242.07
04:54:23|2242.07
04:54:24|2242.07
04:54:25|2242.07
04:54:27|2242.07
04:54:27|2242.07
04:54:29|2241.62
04:54:29|2241.62
04:54:30|2241.62
04:54:31|2241.62
04:54:32|2241.17
04:54:33|2241.17
04:54:34|2241.25
04:54:35|2241.25
04:54:36|2241.25
04:54:38|2240.93
04:54:39|2240.82
04:54:40|2240.82
04:54:41|2240.82
04:54:42|2241.16
04:54:44|2241.16
04:54:44|2241.16
04:54:46|2241.16
04:54:46|2241.16
04:54:47|2241.16
04:54:48|2241.16
04:54:49|2241.16
04:54:50|2241.16
04:54:51|2241.16
04:54:53|2241.16
04:54:53|2241.16
04:54:54|2241.16
04:54:55|2241.16
04:54:56|2241.16
04:54:57|2241.15
04:54:58|2241.15
04:55:00|2241.15
04:55:00|2241.15
04:55:01|2241.15
04:55:03|2241.15
04:55:03|2241.15
04:55:04|2241.15
04:55:05|2241.15
04:55:06|2241.15
04:55:08|2241.07
04:55:08|2241.45
04:55:11|2241.45
04:55:11|2241.45
04:55:12|2241.06
04:55:13|2241.06
04:55:15|2241.21
04:55:16|2241.21
04:55:17|2241.21
04:55:17|2241.29
04:55:19|2241.22
04:55:20|2240.86
04:55:21|2240.86
04:55:22|2240.86
04:55:23|2240.86
04:55:24|2240.86
04:55:25|2241.32
04:55:26|2240.95
04:55:27|2240.95
04:55:27|2241.15
04:55:28|2241.15
04:55:29|2241.15
04:55:31|2241.15
04:55:32|2241.18
04:55:33|2241.28
04:55:34|2241.4
04:55:35|2241.4
04:55:36|2241.4
04:55:37|2241.51
04:55:38|2241.51
04:55:39|2241.65
04:55:40|2241.6
04:55:41|2241.95
04:55:42|2241.95
04:55:43|2241.95
04:55:44|2241.95
04:55:45|2241.95
04:55:46|2241.95
04:55:47|2241.95
04:55:48|2241.62
04:55:49|2241.31
04:55:50|2241.16
04:55:51|2241.02
04:55:52|2241.02
04:55:53|2241.02
04:55:54|2241.02
04:55:55|2240.95
04:55:56|2240.95
04:55:57|2240.88
04:55:58|2240.82
04:55:59|2240.78
04:56:00|2240.86
04:56:01|2240.86
04:56:02|2240.86
04:56:03|2240.85
04:56:04|2240.71
04:56:05|2240.65
04:56:06|2240.65
04:56:07|2240.68
04:56:08|2240.18
04:56:09|2239.91
04:56:11|2239.91
04:56:12|2239.91
04:56:13|2240.13
04:56:14|2240.13
04:56:15|2240.13
04:56:17|2240.34
04:56:17|2240.68
04:56:18|2240.68
04:56:19|2240.68
04:56:21|2240.68
04:56:22|2240.68
04:56:23|2241.2
04:56:23|2241.2
04:56:24|2241.2
04:56:26|2241.13
04:56:27|2241.05
04:56:28|2240.9
04:56:28|2240.97
04:56:31|2240.88
04:56:31|2240.88
04:56:32|2240.88
04:56:34|2240.92
04:56:34|2240.92
04:56:36|2240.4
04:56:37|2240.85
04:56:38|2240.85
04:56:39|2240.85
04:56:40|2240.85
04:56:41|2240.85
04:56:43|2240.58
04:56:44|2240.58
04:56:44|2240.32
04:56:45|2240.3
04:56:46|2240.3
04:56:47|2240.3
04:56:48|2240.3
04:56:49|2240.17
04:56:50|2240.17
04:56:52|2240.17
04:56:53|2240.17
04:56:53|2240.17
04:56:54|2240.32
04:56:55|2240.32
04:56:56|2240.32
04:56:57|2240.32
04:56:58|2240.32
04:56:59|2240.32
04:57:00|2240.32
04:57:01|2240.32
04:57:02|2240.32
04:57:03|2240.32
04:57:04|2240.32
04:57:05|2240.32
04:57:07|2240.32
04:57:08|2239.95
04:57:09|2240.15
04:57:09|2239.79
04:57:11|2239.79
04:57:12|2239.98
04:57:13|2239.98
04:57:14|2239.98
04:57:15|2239.98
04:57:16|2239.98
04:57:17|2239.92
04:57:18|2239.92
04:57:19|2239.92
04:57:20|2239.92
04:57:21|2239.92
04:57:22|2239.92
04:57:23|2239.92
04:57:25|2239.92
04:57:26|2239.92
04:57:26|2240.47
04:57:28|2240.47
04:57:29|2241.13
04:57:30|2241.13
04:57:31|2240.83
04:57:32|2240.83
04:57:33|2240.74
04:57:34|2240.74
04:57:35|2240.7
04:57:36|2240.57
04:57:37|2240.57
04:57:38|2240.57
04:57:39|2240.57
04:57:40|2240.74
04:57:41|2240.71
04:57:42|2240.62
04:57:43|2240.52
04:57:44|2240.77
04:57:45|2240.77
04:57:47|2240.77
04:57:47|2240.77
04:57:48|2240.77
04:57:49|2240.77
04:57:51|2240.77
04:57:52|2240.77
04:57:53|2240.77
04:57:53|2240.77
04:57:55|2240.77
04:57:56|2240.7
04:57:57|2240.72
04:57:58|2240.72
04:57:59|2240.7
04:57:59|2240.57
04:58:01|2240.51
04:58:02|2240.51
04:58:03|2240.81
04:58:03|2240.81
04:58:05|2240.63
04:58:05|2240.57
04:58:07|2240.65
04:58:09|2240.65
04:58:09|2240.65
04:58:10|2240.79
04:58:12|2240.91
04:58:12|2240.91
04:58:14|2240.71
04:58:15|2240.71
04:58:16|2240.71
04:58:16|2240.71
04:58:18|2240.71
04:58:18|2240.71
04:58:20|2240.71
04:58:20|2240.71
04:58:22|2240.71
04:58:22|2240.95
04:58:24|2241.24
04:58:24|2241.24
04:58:25|2241.24
04:58:26|2240.86
04:58:27|2240.86
04:58:28|2240.86
04:58:30|2240.86
04:58:31|2240.86
04:58:32|2240.86
04:58:33|2240.86
04:58:34|2240.86
04:58:35|2240.86
04:58:36|2240.86
04:58:37|2240.86
04:58:38|2240.86
04:58:39|2240.86
04:58:40|2240.86
04:58:41|2240.86
04:58:43|2240.86
04:58:44|2240.86
04:58:45|2240.86
04:58:45|2240.86
04:58:46|2240.86
04:58:47|2240.86
04:58:48|2240.86
04:58:50|2240.86
04:58:50|2240.86
04:58:51|2241.
04:58:52|2241.
04:58:53|2241.
04:58:54|2241.02
04:58:55|2241.02
04:58:56|2241.02
04:58:57|2240.79
04:58:58|2240.79
04:58:59|2240.79
04:59:01|2240.79
04:59:01|2240.79
04:59:03|2240.79
04:59:05|2240.63
04:59:06|2240.47
04:59:07|2240.47
04:59:07|2240.62
04:59:09|2240.62
04:59:10|2240.29
04:59:11|2240.29
04:59:12|2240.29
04:59:14|2240.29
04:59:14|2240.29
04:59:15|2240.29
04:59:16|2240.29
04:59:17|2240.44
04:59:19|2240.44
04:59:19|2239.98
04:59:20|2240.23
04:59:21|2240.23
04:59:22|2240.23
04:59:23|2240.23
04:59:25|2240.23
04:59:25|2240.25
04:59:26|2240.54
04:59:28|2240.54
04:59:29|2240.27
04:59:30|2240.27
04:59:31|2240.27
04:59:31|2240.27
04:59:32|2240.24
04:59:34|2240.29
04:59:35|2240.29
04:59:35|2240.29
04:59:36|2240.29
04:59:37|2240.29
04:59:39|2240.29
04:59:39|2240.28
04:59:40|2240.26
04:59:42|2240.26
04:59:42|2240.3
04:59:43|2240.3
04:59:45|2240.3
04:59:45|2240.3
04:59:47|2240.3
04:59:47|2240.3
04:59:49|2240.3
04:59:50|2240.3
04:59:51|2240.3
04:59:52|2240.53
04:59:53|2240.54
04:59:53|2240.54
04:59:54|2240.54
04:59:56|2240.54
04:59:57|2240.54
04:59:57|2240.54
04:59:59|2240.54
05:00:00|2240.54
05:00:01|2240.54
05:00:02|2240.56
05:00:03|2240.58
05:00:04|2240.42
05:00:05|2239.74
05:00:06|2240.08
05:00:07|2240.08
05:00:08|2240.08
05:00:09|2240.08
05:00:10|2240.08
05:00:11|2240.08
05:00:12|2240.08
05:00:14|2240.08
05:00:15|2240.02
05:00:16|2240.02
05:00:17|2240.02
05:00:18|2240.02
05:00:19|2240.02
05:00:20|2240.02
05:00:21|2240.02
05:00:22|2240.02
05:00:23|2240.37
05:00:24|2240.37
05:00:25|2240.07
05:00:26|2239.98
05:00:27|2239.98
05:00:29|2240.09
05:00:30|2240.09
05:00:30|2240.09
05:00:32|2240.09
05:00:33|2240.09
05:00:34|2240.09
05:00:35|2240.09
05:00:35|2240.09
05:00:37|2240.09
05:00:37|2240.09
05:00:39|2240.09
05:00:39|2240.09
05:00:41|2239.99
05:00:41|2239.99
05:00:43|2239.96
05:00:44|2239.96
05:00:44|2240.05
05:00:46|2240.04
05:00:47|2239.73
05:00:48|2239.56
05:00:49|2239.3
05:00:50|2239.3
05:00:51|2239.11
05:00:52|2239.11
05:00:53|2239.11
05:00:53|2238.86
05:00:55|2238.86
05:00:56|2238.86
05:00:56|2238.86
05:00:57|2238.69
05:00:59|2238.69
05:01:00|2238.69
05:01:01|2238.69
05:01:02|2238.83
05:01:02|2238.83
05:01:03|2238.94
05:01:05|2238.64
05:01:05|2238.79
05:01:07|2238.61
05:01:08|2238.62
05:01:08|2238.62
05:01:10|2238.62
05:01:10|2238.62
05:01:11|2238.99
05:01:13|2238.99
05:01:14|2238.99
05:01:16|2239.08
05:01:17|2239.98
05:01:18|2240.07
05:01:18|2240.07
05:01:20|2239.59
05:01:20|2239.9
05:01:22|2240.13
05:01:23|2239.86
05:01:24|2240.1
05:01:25|2240.1
05:01:26|2240.1
05:01:27|2239.64
05:01:29|2239.39
05:01:29|2239.47
05:01:30|2239.5
05:01:32|2239.32
05:01:32|2239.32
05:01:34|2239.32
05:01:34|2239.32
05:01:35|2239.57
05:01:37|2239.57
05:01:38|2239.54
05:01:39|2239.58
05:01:40|2239.58
05:01:42|2239.58
05:01:43|2239.58
05:01:44|2239.2
05:01:45|2239.2
05:01:45|2239.
05:01:46|2239.19
05:01:47|2239.19
05:01:48|2239.06
05:01:50|2238.88
05:01:51|2238.88
05:01:52|2238.88
05:01:52|2238.88
05:01:53|2239.14
05:01:55|2239.07
05:01:56|2239.4
05:01:57|2239.58
05:01:58|2239.58
05:01:59|2239.58
05:02:00|2239.48
05:02:01|2239.48
05:02:02|2239.48
05:02:03|2239.48
05:02:04|2239.67
05:02:05|2239.71
05:02:06|2239.63
05:02:07|2239.66
05:02:08|2239.74
05:02:09|2239.8
05:02:10|2239.8
05:02:11|2239.8
05:02:12|2239.8
05:02:13|2239.87
05:02:14|2239.87
05:02:16|2239.87
05:02:17|2239.87
05:02:18|2239.87
05:02:19|2239.92
05:02:20|2239.95
05:02:21|2239.95
05:02:23|2239.95
05:02:23|2239.95
05:02:25|2239.95
05:02:26|2239.95
05:02:26|2240.07
05:02:28|2240.07
05:02:29|2240.07
05:02:29|2240.07
05:02:30|2240.07
05:02:32|2240.07
05:02:33|2240.07
05:02:33|2240.07
05:02:34|2240.07
05:02:35|2240.07
05:02:37|2240.07
05:02:37|2240.07
05:02:38|2240.07
05:02:40|2240.07
05:02:40|2240.07
05:02:41|2240.63
05:02:42|2240.82
05:02:43|2240.64
05:02:45|2240.64
05:02:45|2240.64
05:02:46|2240.81
05:02:48|2240.81
05:02:48|2240.81
05:02:50|2240.81
05:02:50|2240.81
05:02:52|2240.81
05:02:52|2240.5
05:02:53|2240.5
05:02:54|2240.5
05:02:55|2240.5
05:02:57|2240.5
05:02:57|2240.5
05:02:59|2240.5
05:03:00|2239.94
05:03:01|2239.94
05:03:02|2239.08
05:03:02|2239.25
05:03:04|2239.35
05:03:05|2239.35
05:03:06|2239.35
05:03:06|2239.33
05:03:08|2239.33
05:03:09|2239.33
05:03:09|2239.33
05:03:11|2239.33
05:03:12|2239.67
05:03:13|2239.73
05:03:14|2239.73
05:03:15|2239.73
05:03:17|2239.37
05:03:18|2239.57
05:03:19|2239.57
05:03:19|2239.57
05:03:21|2239.57
05:03:22|2239.57
05:03:23|2239.57
05:03:24|2239.57
05:03:25|2239.57
05:03:26|2239.17
05:03:26|2239.17
05:03:28|2239.17
05:03:29|2239.17
05:03:31|2239.12
05:03:31|2239.12
05:03:33|2239.12
05:03:33|2239.27
05:03:34|2239.27
05:03:36|2239.27
05:03:36|2239.27
05:03:38|2239.27
05:03:38|2239.16
05:03:40|2239.27
05:03:41|2239.27
05:03:42|2239.27
05:03:42|2239.27
05:03:43|2239.27
05:03:45|2239.27
05:03:45|2239.27
05:03:47|2239.27
05:03:48|2239.27
05:03:49|2239.91
05:03:50|2240.05
05:03:51|2240.16
05:03:52|2239.87
05:03:53|2239.87
05:03:54|2239.87
05:03:55|2239.87
05:03:56|2239.87
05:03:57|2239.82
05:03:58|2239.82
05:03:59|2239.82
05:04:01|2239.82
05:04:01|2239.82
05:04:02|2239.82
05:04:03|2239.82
05:04:04|2239.82
05:04:05|2239.82
05:04:06|2239.82
05:04:07|2239.82
05:04:08|2239.82
05:04:09|2239.82
05:04:11|2239.82
05:04:11|2239.82
05:04:13|2240.04
05:04:13|2240.3
05:04:14|2240.41
05:04:15|2240.54
05:04:16|2240.54
05:04:18|2240.32
05:04:19|2240.32
05:04:20|2240.32
05:04:21|2240.32
05:04:22|2240.32
05:04:24|2239.71
05:04:25|2239.6
05:04:25|2239.6
05:04:26|2239.6
05:04:28|2239.67
05:04:28|2239.67
05:04:30|2239.49
05:04:30|2239.49
05:04:31|2239.49
05:04:33|2239.84
05:04:33|2239.9
05:04:34|2239.9
05:04:36|2239.9
05:04:37|2239.9
05:04:38|2240.22
05:04:39|2240.22
05:04:40|2240.17
05:04:41|2240.17
05:04:42|2240.31
05:04:43|2240.92
05:04:43|2241.08
05:04:45|2241.08
05:04:45|2241.08
05:04:47|2241.4
05:04:48|2241.55
05:04:49|2241.55
05:04:51|2241.55
05:04:51|2241.55
05:04:53|2241.55
05:04:53|2241.55
05:04:55|2241.55
05:04:56|2241.55
05:04:57|2241.26
05:04:58|2241.26
05:04:58|2241.26
05:04:59|2241.26
05:05:01|2241.26
05:05:02|2241.26
05:05:03|2241.26
05:05:04|2241.86
05:05:04|2241.94
05:05:05|2242.24
05:05:07|2242.24
05:05:08|2241.99
05:05:09|2241.51
05:05:09|2241.7
05:05:10|2241.53
05:05:12|2241.53
05:05:13|2241.53
05:05:14|2241.53
05:05:15|2241.53
05:05:15|2241.53
05:05:17|2241.53
05:05:18|2241.53
05:05:19|2241.34
05:05:21|2241.34
05:05:21|2241.34
05:05:23|2241.34
05:05:24|2241.34
05:05:25|2241.34
05:05:26|2241.85
05:05:27|2241.96
05:05:28|2241.96
05:05:30|2241.87
05:05:31|2241.87
05:05:32|2241.87
05:05:32|2241.87
05:05:33|2241.91
05:05:35|2241.86
05:05:36|2241.85
05:05:37|2241.85
05:05:37|2241.85
05:05:40|2241.85
05:05:40|2241.85
05:05:42|2241.85
05:05:42|2241.85
05:05:43|2241.85
05:05:45|2241.85
05:05:46|2242.08
05:05:46|2242.08
05:05:47|2242.16
05:05:48|2242.29
05:05:49|2242.29
05:05:50|2242.29
05:05:52|2242.29
05:05:52|2242.29
05:05:54|2242.25
05:05:55|2242.25
05:05:56|2242.18
05:05:57|2242.18
05:05:58|2242.36
05:05:59|2242.62
05:06:00|2242.21
05:06:01|2242.21
05:06:02|2242.21
05:06:03|2242.21
05:06:04|2242.21
05:06:05|2242.21
05:06:06|2242.21
05:06:07|2242.21
05:06:08|2242.21
05:06:09|2242.21
05:06:10|2242.45
05:06:11|2242.45
05:06:12|2242.45
05:06:13|2242.45
05:06:14|2242.45
05:06:15|2242.45
05:06:16|2242.45
05:06:17|2242.45
05:06:18|2242.45
05:06:19|2242.95
05:06:21|2242.95
05:06:22|2242.95
05:06:23|2243.14
05:06:24|2243.14
05:06:25|2243.14
05:06:26|2243.14
05:06:27|2243.14
05:06:28|2243.55
05:06:29|2243.31
05:06:30|2243.18
05:06:31|2243.18
05:06:32|2242.99
05:06:33|2242.79
05:06:34|2242.79
05:06:35|2242.79
05:06:36|2242.79
05:06:37|2242.79
05:06:38|2242.79
05:06:39|2242.79
05:06:40|2242.79
05:06:42|2242.79
05:06:43|2242.79
05:06:44|2242.79
05:06:45|2242.79
05:06:45|2242.79
05:06:46|2242.79
05:06:47|2243.43
05:06:48|2243.31
05:06:49|2243.31
05:06:50|2243.31
05:06:51|2243.31
05:06:52|2243.31
05:06:53|2243.24
05:06:55|2243.24
05:06:55|2243.33
05:06:57|2243.33
05:06:57|2243.33
05:06:58|2243.33
05:06:59|2243.33
05:07:01|2243.22
05:07:01|2243.22
05:07:02|2243.31
05:07:03|2243.31
05:07:05|2243.
05:07:05|2242.85
05:07:07|2243.21
05:07:07|2242.85
05:07:08|2242.73
05:07:09|2242.9
05:07:10|2242.92
05:07:11|2242.82
05:07:12|2242.82
05:07:13|2242.82
05:07:14|2242.82
05:07:15|2242.82
05:07:16|2242.82
05:07:18|2242.92
05:07:18|2243.02
05:07:20|2243.02
05:07:21|2243.02
05:07:22|2243.02
05:07:24|2243.02
05:07:25|2243.02
05:07:26|2243.02
05:07:27|2243.02
05:07:28|2243.02
05:07:29|2243.02
05:07:30|2242.67
05:07:31|2242.42
05:07:32|2242.44
05:07:33|2242.41
05:07:35|2242.41
05:07:35|2242.31
05:07:37|2242.31
05:07:37|2242.31
05:07:38|2241.97
05:07:39|2241.97
05:07:40|2241.97
05:07:41|2242.21
05:07:43|2242.21
05:07:43|2242.2
05:07:44|2242.21
05:07:45|2242.21
05:07:47|2242.21
05:07:47|2242.21
05:07:48|2242.21
05:07:50|2242.21
05:07:50|2242.21
05:07:51|2242.68
05:07:53|2242.76
05:07:53|2242.89
05:07:54|2242.89
05:07:55|2242.89
05:07:56|2242.89
05:07:58|2242.89
05:07:58|2242.38
05:07:59|2242.38
05:08:00|2242.38
05:08:02|2242.38
05:08:02|2242.56
05:08:04|2242.56
05:08:04|2242.56
05:08:05|2242.24
05:08:07|2242.24
05:08:08|2242.24
05:08:09|2242.24
05:08:09|2242.02
05:08:11|2242.02
05:08:12|2242.02
05:08:12|2242.02
05:08:13|2242.02
05:08:14|2242.02
05:08:16|2242.02
05:08:17|2242.
05:08:17|2241.57
05:08:19|2241.73
05:08:20|2241.75
05:08:22|2241.75
05:08:23|2241.75
05:08:24|2241.75
05:08:24|2241.75
05:08:26|2241.75
05:08:27|2241.75
05:08:28|2241.43
05:08:29|2241.71
05:08:30|2241.71
05:08:31|2241.71
05:08:32|2241.71
05:08:33|2241.71
05:08:34|2241.71
05:08:35|2241.37
05:08:36|2241.37
05:08:37|2241.37
05:08:38|2241.37
05:08:39|2241.37
05:08:40|2241.37
05:08:41|2241.37
05:08:42|2241.37
05:08:43|2241.37
05:08:44|2241.37
05:08:45|2241.37
05:08:46|2241.37
05:08:47|2241.37
05:08:48|2241.37
05:08:49|2241.37
05:08:50|2241.88
05:08:51|2242.13
05:08:52|2242.13
05:08:53|2242.13
05:08:54|2242.13
05:08:55|2242.13
05:08:56|2242.13
05:08:57|2242.13
05:08:58|2242.13
05:08:59|2242.13
05:09:00|2242.13
05:09:01|2242.13
05:09:02|2242.13
05:09:03|2242.13
05:09:05|2242.13
05:09:06|2242.13
05:09:07|2242.13
05:09:08|2242.07
05:09:08|2242.07
05:09:10|2242.07
05:09:10|2242.07
05:09:12|2241.8
05:09:12|2241.79
05:09:13|2241.73
05:09:15|2241.9
05:09:16|2242.11
05:09:17|2242.19
05:09:18|2242.19
05:09:19|2242.04
05:09:20|2242.04
05:09:21|2242.04
05:09:23|2242.04
05:09:24|2242.04
05:09:24|2242.04
05:09:26|2241.96
05:09:27|2241.96
05:09:28|2241.96
05:09:29|2241.96
05:09:30|2241.96
05:09:31|2241.96
05:09:32|2241.57
05:09:33|2241.57
05:09:34|2242.36
05:09:35|2242.28
05:09:36|2242.16
05:09:37|2242.23
05:09:38|2242.23
05:09:39|2242.23
05:09:41|2242.07
05:09:41|2242.07
05:09:42|2242.07
05:09:43|2242.07
05:09:45|2242.07
05:09:45|2242.07
05:09:46|2242.07
05:09:48|2242.07
05:09:49|2242.07
05:09:50|2242.07
05:09:51|2242.07
05:09:51|2242.07
05:09:52|2242.09
05:09:53|2242.09
05:09:54|2242.09
05:09:55|2242.09
05:09:57|2242.09
05:09:57|2242.09
05:09:59|2242.09
05:09:59|2242.09
05:10:00|2242.09
05:10:02|2242.09
05:10:02|2242.09
05:10:03|2242.14
05:10:04|2242.14
05:10:05|2242.22
05:10:06|2242.34
05:10:07|2242.34
05:10:08|2242.3
05:10:09|2242.3
05:10:10|2242.3
05:10:12|2242.3
05:10:12|2242.3
05:10:13|2242.48
05:10:14|2242.48
05:10:16|2242.48
05:10:17|2242.48
05:10:18|2242.48
05:10:19|2242.48
05:10:20|2242.48
05:10:21|2242.48
05:10:22|2242.48
05:10:23|2242.48
05:10:24|2242.48
05:10:25|2242.48
05:10:26|2242.48
05:10:28|2242.48
05:10:29|2242.48
05:10:29|2242.48
05:10:30|2242.48
05:10:31|2242.48
05:10:33|2242.48
05:10:34|2242.48
05:10:36|2242.48
05:10:37|2242.48
05:10:37|2242.48
05:10:39|2242.48
05:10:40|2242.17
05:10:40|2242.34
05:10:41|2242.34
05:10:43|2242.19
05:10:43|2242.19
05:10:45|2242.22
05:10:46|2242.22
05:10:47|2242.22
05:10:48|2242.22
05:10:49|2242.22
05:10:50|2242.22
05:10:52|2242.22
05:10:52|2242.22
05:10:53|2242.31
05:10:54|2241.84
05:10:56|2241.59
05:10:56|2241.58
05:10:58|2241.58
05:10:59|2241.58
05:10:59|2241.6
05:11:00|2241.6
05:11:02|2241.6
05:11:03|2241.6
05:11:03|2241.6
05:11:05|2241.52
05:11:06|2241.19
05:11:06|2241.14
05:11:07|2241.01
05:11:09|2241.01
05:11:10|2241.01
05:11:10|2240.88
05:11:11|2240.8
05:11:12|2240.71
05:11:13|2240.7
05:11:14|2240.7
05:11:15|2240.7
05:11:17|2240.7
05:11:18|2240.7
05:11:19|2240.7
05:11:20|2240.7
05:11:21|2240.7
05:11:22|2240.23
05:11:23|2240.84
05:11:24|2241.31
05:11:26|2241.31
05:11:26|2241.31
05:11:28|2241.31
05:11:28|2241.31
05:11:30|2241.32
05:11:31|2241.35
05:11:32|2241.19
05:11:33|2240.96
05:11:34|2241.02
05:11:35|2241.02
05:11:36|2241.02
05:11:37|2241.02
05:11:38|2241.27
05:11:38|2240.89
05:11:39|2241.07
05:11:42|2241.07
05:11:43|2241.12
05:11:43|2241.12
05:11:44|2241.12
05:11:45|2241.12
05:11:46|2241.12
05:11:47|2241.12
05:11:49|2241.12
05:11:50|2241.12
05:11:50|2241.12
05:11:51|2241.12
05:11:52|2241.12
05:11:53|2241.12
05:11:54|2241.12
05:11:56|2241.36
05:11:56|2241.36
05:11:57|2241.36
05:11:58|2241.36
05:11:59|2241.36
05:12:00|2241.36
05:12:01|2241.36
05:12:02|2241.36
05:12:03|2240.92
05:12:05|2240.92
05:12:06|2240.73
05:12:06|2240.73
05:12:07|2240.73
05:12:08|2240.73
05:12:09|2240.73
05:12:10|2240.73
05:12:11|2240.73
05:12:13|2240.73
05:12:13|2240.73
05:12:14|2240.4
05:12:16|2240.45
05:12:17|2240.39
05:12:17|2240.39
05:12:18|2240.39
05:12:19|2240.39
05:12:21|2240.39
05:12:22|2240.39
05:12:23|2241.01
05:12:24|2241.01
05:12:26|2241.01
05:12:27|2241.01
05:12:28|2241.01
05:12:29|2241.01
05:12:30|2240.71
05:12:31|2240.78
05:12:32|2240.78
05:12:33|2240.78
05:12:35|2240.47
05:12:36|2240.47
05:12:37|2240.47
05:12:38|2240.27
05:12:39|2240.15
05:12:40|2240.09
05:12:41|2240.09
05:12:42|2240.09
05:12:43|2240.09
05:12:45|2240.05
05:12:45|2240.05
05:12:47|2240.05
05:12:48|2240.05
05:12:48|2239.88
05:12:49|2239.66
05:12:50|2239.66
05:12:51|2239.66
05:12:53|2240.02
05:12:54|2240.02
05:12:54|2240.02
05:12:55|2240.02
05:12:57|2239.81
05:12:57|2239.81
05:12:58|2239.81
05:12:59|2239.81
05:13:00|2239.81
05:13:01|2239.81
05:13:02|2239.81
05:13:04|2239.81
05:13:04|2239.81
05:13:06|2239.81
05:13:07|2239.81
05:13:07|2239.75
05:13:08|2240.04
05:13:10|2240.04
05:13:11|2240.04
05:13:12|2240.04
05:13:12|2240.04
05:13:14|2240.04
05:13:15|2240.24
05:13:16|2239.89
05:13:17|2239.89
05:13:18|2239.89
05:13:19|2239.9
05:13:20|2240.61
05:13:21|2240.61
05:13:22|2240.61
05:13:23|2240.54
05:13:24|2240.54
05:13:25|2240.54
05:13:27|2240.89
05:13:28|2240.89
05:13:28|2240.68
05:13:30|2240.63
05:13:31|2240.4
05:13:32|2240.67
05:13:33|2240.74
05:13:34|2240.69
05:13:35|2240.45
05:13:36|2240.25
05:13:37|2240.33
05:13:39|2240.34
05:13:40|2240.34
05:13:41|2240.34
05:13:41|2240.34
05:13:43|2240.34
05:13:44|2240.33
05:13:45|2240.33
05:13:46|2240.53
05:13:47|2240.53
05:13:48|2240.53
05:13:49|2240.67
05:13:50|2240.68
05:13:51|2240.68
05:13:52|2240.68
05:13:54|2240.68
05:13:54|2240.61
05:13:55|2240.17
05:13:56|2240.05
05:13:57|2240.05
05:13:59|2240.05
05:14:00|2240.05
05:14:01|2239.81
05:14:02|2239.67
05:14:03|2239.67
05:14:04|2239.57
05:14:05|2239.48
05:14:06|2239.48
05:14:07|2239.66
05:14:08|2239.25
05:14:09|2239.25
05:14:10|2239.25
05:14:11|2240.12
05:14:12|2239.33
05:14:13|2239.12
05:14:14|2239.12
05:14:15|2239.12
05:14:18|2239.12
05:14:19|2239.56
05:14:20|2239.56
05:14:22|2239.56
05:14:23|2239.56
05:14:24|2239.56
05:14:25|2239.56
05:14:26|2239.56
05:14:28|2239.56
05:14:29|2239.56
05:14:31|2239.4
05:14:31|2239.4
05:14:32|2239.4
05:14:33|2239.72
05:14:35|2239.72
05:14:36|2239.73
05:14:36|2239.73
05:14:37|2239.73
05:14:39|2239.73
05:14:40|2239.73
05:14:41|2239.2
05:14:42|2239.2
05:14:43|2239.08
05:14:44|2239.3
05:14:45|2239.08
05:14:46|2239.08
05:14:48|2239.08
05:14:48|2239.08
05:14:50|2239.08
05:14:50|2239.08
05:14:52|2239.2
05:14:53|2239.2
05:14:54|2239.2
05:14:54|2239.2
05:14:56|2239.2
05:14:57|2239.2
05:14:58|2239.2
05:14:59|2239.2
05:15:00|2239.2
05:15:00|2239.2
05:15:02|2239.51
05:15:03|2239.56
05:15:04|2239.53
05:15:05|2239.53
05:15:06|2239.95
05:15:07|2240.34
05:15:08|2240.53
05:15:09|2240.53
05:15:10|2240.53
05:15:11|2240.45
05:15:12|2240.36
05:15:13|2240.3
05:15:14|2240.3
05:15:15|2240.16
05:15:16|2240.16
05:15:17|2239.98
05:15:18|2240.17
05:15:19|2240.17
05:15:21|2240.17
05:15:21|2240.17
05:15:23|2240.17
05:15:24|2239.79
05:15:25|2239.79
05:15:26|2239.79
05:15:27|2240.14
05:15:29|2240.14
05:15:29|2240.14
05:15:31|2240.27
05:15:33|2240.27
05:15:34|2240.72
05:15:35|2241.04
05:15:36|2241.04
05:15:37|2241.09
05:15:38|2241.09
05:15:39|2241.09
05:15:39|2240.64
05:15:41|2240.64
05:15:42|2241.08
05:15:43|2241.08
05:15:44|2240.91
05:15:45|2240.7
05:15:46|2240.63
05:15:47|2240.63
05:15:48|2240.63
05:15:49|2240.63
05:15:50|2240.63
05:15:51|2241.14
05:15:52|2241.14
05:15:53|2241.14
05:15:54|2241.14
05:15:56|2241.14
05:15:56|2240.89
05:15:58|2240.89
05:15:58|2240.89
05:15:59|2241.04
05:16:00|2241.04
05:16:02|2240.8
05:16:02|2241.02
05:16:04|2240.67
05:16:05|2240.67
05:16:06|2240.67
05:16:06|2240.67
05:16:08|2240.11
05:16:09|2240.11
05:16:09|2240.11
05:16:10|2240.11
05:16:11|2240.37
05:16:12|2240.37
05:16:14|2240.69
05:16:14|2240.69
05:16:16|2240.69
05:16:16|2240.69
05:16:18|2240.69
05:16:19|2240.69
05:16:19|2240.69
05:16:21|2240.69
05:16:22|2240.69
05:16:23|2240.69
05:16:24|2240.69
05:16:25|2240.69
05:16:26|2240.69
05:16:27|2240.69
05:16:28|2240.69
05:16:29|2240.69
05:16:31|2240.69
05:16:32|2240.27
05:16:33|2240.27
05:16:34|2240.27
05:16:35|2240.27
05:16:37|2240.27
05:16:37|2240.12
05:16:39|2240.12
05:16:39|2239.93
05:16:40|2239.93
05:16:41|2239.62
05:16:42|2239.55
05:16:43|2239.55
05:16:45|2239.73
05:16:45|2239.73
05:16:47|2239.73
05:16:47|2239.73
05:16:49|2239.84
05:16:50|2240.11
05:16:50|2240.11
05:16:52|2240.11
05:16:53|2240.11
05:16:53|2240.11
05:16:54|2240.48
05:16:55|2240.48
05:16:56|2240.16
05:16:58|2240.01
05:16:58|2240.01
05:17:00|2240.01
05:17:00|2240.01
05:17:02|2239.88
05:17:02|2239.88
05:17:04|2239.88
05:17:05|2239.88
05:17:06|2239.88
05:17:06|2239.88
05:17:08|2239.88
05:17:08|2239.88
05:17:09|2239.95
05:17:11|2240.22
05:17:12|2240.39
05:17:13|2239.78
05:17:14|2239.78
05:17:15|2239.78
05:17:16|2239.78
05:17:17|2239.78
05:17:18|2239.78
05:17:19|2239.78
05:17:20|2239.78
05:17:21|2239.78
05:17:22|2239.78
05:17:23|2239.78
05:17:24|2239.78
05:17:25|2240.53
05:17:26|2240.55
05:17:27|2240.73
05:17:28|2240.83
05:17:29|2240.75
05:17:31|2240.75
05:17:33|2240.75
05:17:34|2240.76
05:17:35|2240.91
05:17:36|2240.91
05:17:37|2240.89
05:17:38|2240.89
05:17:39|2240.89
05:17:40|2240.89
05:17:42|2240.89
05:17:42|2241.23
05:17:44|2241.23
05:17:45|2241.31
05:17:45|2241.31
05:17:47|2241.31
05:17:47|2241.39
05:17:48|2241.59
05:17:50|2241.51
05:17:50|2241.51
05:17:51|2241.51
05:17:53|2241.51
05:17:53|2241.51
05:17:55|2241.51
05:17:55|2241.51
05:17:57|2241.51
05:17:58|2241.18
05:17:59|2241.18
05:18:00|2241.18
05:18:01|2240.9
05:18:02|2241.17
05:18:03|2241.17
05:18:04|2241.17
05:18:05|2241.17
05:18:05|2240.97
05:18:07|2240.97
05:18:08|2240.97
05:18:09|2240.97
05:18:10|2241.03
05:18:11|2241.03
05:18:12|2241.03
05:18:13|2241.03
05:18:14|2241.18
05:18:15|2241.18
05:18:16|2241.15
05:18:17|2241.15
05:18:19|2241.15
05:18:20|2241.15
05:18:20|2241.15
05:18:21|2241.15
05:18:22|2241.15
05:18:23|2241.15
05:18:24|2241.15
05:18:25|2241.15
05:18:26|2240.99
05:18:27|2240.99
05:18:28|2240.99
05:18:29|2240.99
05:18:31|2240.99
05:18:33|2241.01
05:18:33|2241.01
05:18:35|2240.79
05:18:35|2240.89
05:18:36|2240.89
05:18:39|2241.15
05:18:39|2241.15
05:18:41|2241.15
05:18:42|2241.15
05:18:43|2241.08
05:18:44|2241.02
05:18:44|2241.02
05:18:45|2240.96
05:18:47|2240.86
05:18:47|2240.97
05:18:49|2241.02
05:18:49|2241.03
05:18:51|2241.02
05:18:52|2241.01
05:18:53|2240.47
05:18:54|2240.27
05:18:55|2240.27
05:18:56|2240.27
05:18:57|2240.27
05:18:58|2240.44
05:18:59|2240.44
05:19:01|2240.45
05:19:02|2240.45
05:19:02|2240.45
05:19:03|2240.84
05:19:04|2240.9
05:19:05|2240.9
05:19:07|2240.9
05:19:07|2240.9
05:19:08|2240.89
05:19:09|2240.89
05:19:11|2240.89
05:19:11|2240.89
05:19:13|2240.89
05:19:13|2240.65
05:19:14|2240.65
05:19:15|2240.65
05:19:16|2241.25
05:19:17|2241.49
05:19:18|2241.43
05:19:19|2241.24
05:19:21|2241.6
05:19:21|2241.46
05:19:23|2241.34
05:19:24|2241.33
05:19:24|2241.34
05:19:25|2241.34
05:19:27|2241.34
05:19:27|2241.34
05:19:28|2241.34
05:19:29|2241.39
05:19:30|2241.39
05:19:32|2241.39
05:19:34|2241.66
05:19:34|2241.5
05:19:36|2241.5
05:19:36|2241.65
05:19:38|2241.65
05:19:38|2241.65
05:19:39|2241.65
05:19:40|2241.47
05:19:41|2241.5
05:19:42|2241.36
05:19:43|2241.36
05:19:44|2241.5
05:19:47|2241.65
05:19:47|2241.78
05:19:49|2241.78
05:19:49|2241.78
05:19:50|2241.78
05:19:52|2241.78
05:19:53|2241.78
05:19:54|2241.78
05:19:54|2241.78
05:19:55|2242.04
05:19:56|2242.04
05:19:58|2241.97
05:19:58|2241.97
05:19:59|2241.97
05:20:00|2241.99
05:20:02|2241.74
05:20:03|2241.74
05:20:03|2241.88
05:20:04|2241.88
05:20:05|2241.88
05:20:06|2241.88
05:20:07|2241.88
05:20:08|2242.16
05:20:09|2242.16
05:20:10|2241.94
05:20:12|2241.94
05:20:12|2241.99
05:20:13|2241.65
05:20:14|2241.58
05:20:15|2241.36
05:20:16|2241.16
05:20:17|2241.15
05:20:19|2241.15
05:20:20|2241.15
05:20:21|2241.15
05:20:22|2241.15
05:20:22|2241.23
05:20:24|2241.23
05:20:24|2241.13
05:20:25|2241.13
05:20:26|2241.13
05:20:27|2241.13
05:20:29|2241.13
05:20:30|2241.13
05:20:31|2241.13
05:20:32|2241.13
05:20:34|2241.13
05:20:35|2241.23
05:20:36|2241.23
05:20:37|2241.23
05:20:38|2241.23
05:20:41|2241.23
05:20:42|2241.23
05:20:43|2241.23
05:20:43|2241.23
05:20:45|2241.23
05:20:46|2241.23
05:20:47|2240.91
05:20:48|2240.84
05:20:49|2240.8
05:20:50|2240.96
05:20:51|2240.95
05:20:52|2240.95
05:20:53|2240.9
05:20:54|2240.96
05:20:55|2240.97
05:20:56|2241.
05:20:57|2241.
05:20:58|2241.
05:20:59|2240.77
05:21:00|2241.
05:21:01|2241.
05:21:02|2240.9
05:21:03|2241.09
05:21:04|2241.05
05:21:05|2240.93
05:21:06|2240.71
05:21:07|2240.88
05:21:08|2240.83
05:21:10|2240.72
05:21:11|2240.72
05:21:11|2240.38
05:21:12|2240.43
05:21:14|2240.43
05:21:14|2240.81
05:21:15|2240.81
05:21:16|2240.81
05:21:17|2240.81
05:21:18|2240.81
05:21:19|2240.81
05:21:20|2240.76
05:21:21|2240.76
05:21:22|2240.76
05:21:23|2240.76
05:21:24|2240.76
05:21:25|2240.87
05:21:26|2240.87
05:21:28|2240.68
05:21:28|2240.52
05:21:30|2240.67
05:21:30|2240.67
05:21:31|2240.67
05:21:33|2240.67
05:21:34|2240.73
05:21:36|2240.54
05:21:37|2240.54
05:21:37|2240.29
05:21:39|2240.29
05:21:40|2240.29
05:21:41|2240.29
05:21:42|2240.29
05:21:43|2240.29
05:21:44|2240.29
05:21:45|2240.29
05:21:46|2240.29
05:21:47|2240.66
05:21:48|2240.66
05:21:49|2240.66
05:21:50|2240.66
05:21:52|2240.66
05:21:53|2240.66
05:21:54|2240.66
05:21:55|2240.66
05:21:55|2240.42
05:21:57|2240.42
05:21:57|2240.42
05:21:59|2240.52
05:22:00|2240.52
05:22:01|2240.55
05:22:01|2240.43
05:22:03|2240.43
05:22:03|2240.78
05:22:05|2240.78
05:22:05|2240.58
05:22:06|2240.77
05:22:07|2240.35
05:22:08|2240.49
05:22:09|2240.49
05:22:10|2240.49
05:22:11|2240.49
05:22:12|2240.27
05:22:14|2240.29
05:22:15|2240.54
05:22:16|2240.43
05:22:16|2240.15
05:22:17|2240.17
05:22:18|2240.17
05:22:20|2240.62
05:22:20|2240.64
05:22:22|2240.64
05:22:23|2240.81
05:22:23|2240.85
05:22:25|2241.21
05:22:25|2241.76
05:22:26|2241.33
05:22:28|2241.44
05:22:29|2241.48
05:22:30|2240.99
05:22:31|2241.21
05:22:31|2241.21
05:22:33|2241.23
05:22:33|2241.23
05:22:34|2241.23
05:22:37|2241.23
05:22:38|2241.23
05:22:39|2241.23
05:22:39|2241.23
05:22:41|2241.23
05:22:42|2241.23
05:22:43|2241.23
05:22:44|2241.21
05:22:45|2241.25
05:22:46|2241.25
05:22:48|2241.04
05:22:48|2240.92
05:22:50|2240.89
05:22:51|2240.82
05:22:51|2241.02
05:22:52|2241.02
05:22:54|2241.02
05:22:55|2241.38
05:22:55|2241.41
05:22:56|2241.41
05:22:58|2241.17
05:22:58|2241.17
05:23:00|2241.32
05:23:00|2241.05
05:23:01|2241.05
05:23:02|2241.73
05:23:04|2241.73
05:23:05|2241.73
05:23:07|2241.49
05:23:07|2241.49
05:23:08|2241.55
05:23:09|2241.31
05:23:10|2241.57
05:23:11|2241.57
05:23:12|2241.57
05:23:13|2241.57
05:23:14|2241.24
05:23:15|2240.78
05:23:17|2241.26
05:23:18|2241.24
05:23:18|2241.16
05:23:19|2241.28
05:23:20|2241.28
05:23:21|2241.28
05:23:23|2241.28
05:23:24|2241.28
05:23:25|2241.53
05:23:26|2241.64
05:23:27|2241.64
05:23:28|2241.64
05:23:29|2241.62
05:23:30|2241.62
05:23:31|2241.64
05:23:32|2241.65
05:23:33|2241.65
05:23:34|2241.8
05:23:35|2241.8
05:23:36|2241.8
05:23:37|2241.8
05:23:38|2241.8
05:23:39|2241.5
05:23:41|2241.5
05:23:42|2242.18
05:23:43|2242.49
05:23:43|2242.49
05:23:44|2242.53
05:23:46|2242.53
05:23:47|2242.53
05:23:48|2242.53
05:23:49|2242.66
05:23:50|2242.46
05:23:51|2242.58
05:23:52|2242.74
05:23:53|2242.74
05:23:54|2242.74
05:23:55|2242.77
05:23:57|2242.77
05:23:58|2242.8
05:23:58|2242.75
05:24:00|2242.75
05:24:00|2242.37
05:24:02|2242.38
05:24:02|2242.38
05:24:03|2242.38
05:24:05|2242.38
05:24:06|2242.38
05:24:06|2242.38
05:24:08|2242.61
05:24:08|2242.46
05:24:09|2242.46
05:24:10|2242.46
05:24:12|2242.46
05:24:13|2242.46
05:24:13|2243.06
05:24:15|2243.33
05:24:15|2243.35
05:24:16|2243.32
05:24:18|2243.32
05:24:19|2243.5
05:24:20|2243.5
05:24:21|2243.06
05:24:22|2243.06
05:24:23|2243.4
05:24:24|2243.4
05:24:25|2243.66
05:24:25|2243.77
05:24:27|2243.77
05:24:27|2243.78
05:24:29|2243.78
05:24:30|2243.38
05:24:30|2243.46
05:24:31|2243.46
05:24:33|2243.46
05:24:33|2243.08
05:24:35|2242.96
05:24:36|2242.96
05:24:36|2242.96
05:24:38|2242.96
05:24:39|2242.93
05:24:40|2242.84
05:24:40|2242.84
05:24:42|2242.84
05:24:42|2242.7
05:24:44|2242.7
05:24:45|2243.1
05:24:46|2243.1
05:24:47|2243.1
05:24:48|2243.1
05:24:49|2242.47
05:24:50|2242.47
05:24:51|2242.24
05:24:52|2242.24
05:24:53|2242.26
05:24:54|2242.5
05:24:56|2242.5
05:24:57|2242.33
05:24:58|2242.33
05:24:59|2242.17
05:25:00|2242.15
05:25:01|2242.
05:25:02|2242.
05:25:02|2242.08
05:25:03|2242.22
05:25:05|2242.15
05:25:06|2242.15
05:25:07|2242.07
05:25:07|2242.07
05:25:09|2242.
05:25:10|2242.
05:25:11|2242.
05:25:12|2242.
05:25:13|2242.
05:25:14|2242.65
05:25:15|2242.33
05:25:16|2242.59
05:25:17|2242.57
05:25:18|2242.57
05:25:19|2242.57
05:25:20|2242.57
05:25:21|2242.37
05:25:22|2242.37
05:25:23|2242.37
05:25:24|2242.3
05:25:25|2242.3
05:25:26|2242.3
05:25:27|2242.3
05:25:28|2242.3
05:25:29|2242.3
05:25:30|2242.3
05:25:31|2242.32
05:25:32|2242.62
05:25:33|2242.94
05:25:34|2242.93
05:25:35|2242.87
05:25:36|2242.87
05:25:37|2242.88
05:25:39|2242.88
05:25:39|2242.56
05:25:41|2242.29
05:25:41|2242.48
05:25:43|2242.48
05:25:44|2242.48
05:25:45|2242.48
05:25:47|2242.48
05:25:48|2242.48
05:25:48|2242.54
05:25:49|2242.59
05:25:50|2242.59
05:25:52|2242.59
05:25:53|2242.59
05:25:53|2242.59
05:25:54|2242.59
05:25:55|2242.59
05:25:57|2242.59
05:25:58|2242.59
05:25:59|2242.59
05:25:59|2242.59
05:26:01|2242.7
05:26:01|2242.47
05:26:03|2242.47
05:26:04|2242.47
05:26:05|2241.95
05:26:06|2241.74
05:26:07|2241.53
05:26:08|2241.53
05:26:09|2241.53
05:26:10|2241.65
05:26:11|2241.73
05:26:12|2241.73
05:26:13|2241.73
05:26:14|2241.97
05:26:15|2241.78
05:26:16|2241.78
05:26:17|2241.78
05:26:18|2241.78
05:26:19|2241.78
05:26:20|2241.78
05:26:21|2241.79
05:26:22|2241.79
05:26:23|2241.92
05:26:24|2241.92
05:26:25|2241.91
05:26:26|2241.95
05:26:27|2241.95
05:26:28|2241.95
05:26:29|2241.74
05:26:30|2241.74
05:26:31|2241.82
05:26:32|2241.81
05:26:33|2241.87
05:26:34|2241.88
05:26:35|2241.88
05:26:36|2241.85
05:26:37|2241.87
05:26:38|2241.87
05:26:40|2241.9
05:26:41|2241.9
05:26:41|2241.91
05:26:43|2242.01
05:26:44|2242.01
05:26:45|2242.01
05:26:46|2242.01
05:26:47|2242.01
05:26:48|2242.01
05:26:49|2242.01
05:26:49|2242.01
05:26:51|2241.56
05:26:52|2241.56
05:26:54|2241.7
05:26:55|2241.76
05:26:56|2241.76
05:26:56|2241.76
05:26:57|2241.81
05:26:59|2241.87
05:26:59|2241.84
05:27:00|2242.22
05:27:01|2242.32
05:27:03|2242.32
05:27:04|2242.32
05:27:04|2242.32
05:27:06|2242.32
05:27:07|2242.32
05:27:08|2242.32
05:27:09|2242.32
05:27:10|2242.32
05:27:11|2242.32
05:27:12|2242.32
05:27:13|2242.32
05:27:14|2242.32
05:27:15|2242.32
05:27:16|2242.32
05:27:17|2242.32
05:27:18|2242.32
05:27:19|2242.32
05:27:20|2242.32
05:27:21|2242.32
05:27:22|2242.32
05:27:23|2242.32
05:27:24|2242.32
05:27:25|2242.32
05:27:26|2241.96
05:27:27|2241.57
05:27:28|2241.41
05:27:29|2241.41
05:27:30|2241.41
05:27:31|2241.61
05:27:32|2241.53
05:27:34|2241.43
05:27:35|2241.43
05:27:36|2241.43
05:27:36|2241.43
05:27:38|2241.58
05:27:38|2241.58
05:27:40|2241.58
05:27:41|2241.58
05:27:42|2241.58
05:27:43|2241.58
05:27:44|2241.58
05:27:45|2241.58
05:27:46|2241.58
05:27:47|2241.58
05:27:48|2241.58
05:27:49|2241.58
05:27:50|2241.8
05:27:51|2241.8
05:27:52|2241.85
05:27:53|2241.85
05:27:54|2241.85
05:27:55|2241.94
05:27:56|2241.94
05:27:57|2241.94
05:27:58|2241.94
05:28:00|2241.94
05:28:01|2241.38
05:28:01|2241.38
05:28:03|2241.38
05:28:04|2241.38
05:28:05|2241.38
05:28:06|2241.38
05:28:07|2241.38
05:28:07|2241.18
05:28:09|2241.18
05:28:10|2241.18
05:28:11|2241.18
05:28:12|2241.18
05:28:13|2241.18
05:28:14|2241.18
05:28:15|2241.18
05:28:16|2241.08
05:28:17|2241.08
05:28:18|2241.08
05:28:19|2241.37
05:28:20|2241.66
05:28:21|2241.42
05:28:22|2241.42
05:28:23|2241.68
05:28:24|2241.68
05:28:25|2241.77
05:28:26|2241.77
05:28:27|2241.77
05:28:28|2241.77
05:28:29|2241.77
05:28:30|2241.44
05:28:31|2241.44
05:28:32|2241.44
05:28:33|2241.44
05:28:34|2241.44
05:28:35|2241.44
05:28:37|2241.44
05:28:37|2241.44
05:28:38|2241.44
05:28:40|2241.44
05:28:41|2241.44
05:28:42|2241.44
05:28:44|2241.44
05:28:44|2241.44
05:28:45|2241.44
05:28:46|2241.44
05:28:48|2241.44
05:28:49|2241.44
05:28:49|2241.44
05:28:50|2241.44
05:28:52|2241.57
05:28:53|2241.94
05:28:54|2241.94
05:28:55|2241.94
05:28:56|2241.94
05:28:57|2241.94
05:28:58|2241.94
05:28:59|2241.94
05:29:00|2241.74
05:29:01|2241.66
05:29:02|2241.85
05:29:04|2241.85
05:29:05|2242.06
05:29:06|2242.39
05:29:07|2242.39
05:29:08|2242.19
05:29:09|2242.19
05:29:10|2242.19
05:29:11|2242.19
05:29:12|2242.19
05:29:13|2242.19
05:29:14|2242.19
05:29:15|2242.19
05:29:16|2242.19
05:29:17|2242.21
05:29:18|2242.21
05:29:19|2242.52
05:29:20|2242.52
05:29:22|2242.27
05:29:22|2242.27
05:29:24|2242.28
05:29:24|2242.27
05:29:26|2242.27
05:29:26|2242.27
05:29:27|2242.27
05:29:28|2242.27
05:29:29|2242.27
05:29:30|2242.1
05:29:31|2242.04
05:29:32|2242.03
05:29:33|2242.03
05:29:34|2242.03
05:29:35|2242.03
05:29:36|2242.03
05:29:37|2242.03
05:29:38|2242.03
05:29:39|2242.03
05:29:40|2242.25
05:29:42|2242.25
05:29:42|2242.25
05:29:44|2242.23
05:29:45|2242.23
05:29:46|2242.3
05:29:46|2242.41
05:29:49|2242.41
05:29:49|2242.41
05:29:51|2242.41
05:29:51|2242.41
05:29:52|2242.41
05:29:54|2242.41
05:29:55|2242.41
05:29:55|2242.41
05:29:57|2242.41
05:29:58|2242.68
05:29:58|2242.41
05:29:59|2242.41
05:30:01|2242.41
05:30:01|2242.41
05:30:03|2242.41
05:30:03|2242.41
05:30:04|2242.29
05:30:06|2242.36
05:30:06|2242.59
05:30:08|2242.34
05:30:09|2242.14
05:30:10|2242.14
05:30:10|2242.44
05:30:12|2242.45
05:30:14|2242.1
05:30:15|2242.1
05:30:16|2242.26
05:30:16|2242.26
05:30:18|2242.26
05:30:18|2242.26
05:30:19|2242.26
05:30:20|2242.26
05:30:21|2242.26
05:30:22|2242.87
05:30:23|2242.87
05:30:24|2242.48
05:30:25|2242.67
05:30:26|2242.67
05:30:27|2242.66
05:30:28|2242.66
05:30:29|2242.74
05:30:30|2242.87
05:30:31|2242.87
05:30:32|2242.87
05:30:33|2242.47
05:30:35|2242.7
05:30:35|2242.7
05:30:36|2242.7
05:30:37|2242.7
05:30:38|2242.73
05:30:39|2242.7
05:30:40|2242.7
05:30:41|2242.7
05:30:42|2242.02
05:30:43|2242.04
05:30:46|2242.03
05:30:47|2242.03
05:30:48|2241.91
05:30:49|2241.91
05:30:49|2241.91
05:30:51|2241.91
05:30:52|2241.55
05:30:53|2241.73
05:30:54|2241.75
05:30:54|2242.04
05:30:55|2242.05
05:30:58|2242.2
05:30:58|2242.2
05:30:59|2242.2
05:31:00|2242.2
05:31:01|2242.2
05:31:03|2242.2
05:31:03|2242.2
05:31:05|2242.2
05:31:05|2241.75
05:31:07|2241.75
05:31:07|2241.75
05:31:08|2241.97
05:31:09|2241.98
05:31:10|2242.03
05:31:12|2242.03
05:31:13|2241.87
05:31:13|2241.89
05:31:14|2241.91
05:31:15|2241.97
05:31:16|2242.08
05:31:17|2242.08
05:31:19|2242.08
05:31:20|2241.92
05:31:20|2241.93
05:31:21|2241.93
05:31:23|2241.41
05:31:23|2241.41
05:31:25|2241.73
05:31:25|2241.62
05:31:26|2241.79
05:31:28|2241.8
05:31:29|2241.7
05:31:30|2241.7
05:31:31|2241.7
05:31:32|2241.7
05:31:33|2241.7
05:31:34|2241.89
05:31:35|2241.89
05:31:36|2241.89
05:31:37|2241.89
05:31:38|2241.89
05:31:39|2241.9
05:31:40|2241.9
05:31:41|2241.5
05:31:42|2241.5
05:31:43|2241.5
05:31:44|2241.75
05:31:45|2241.75
05:31:46|2241.89
05:31:48|2242.02
05:31:48|2242.02
05:31:49|2242.31
05:31:51|2242.41
05:31:52|2242.64
05:31:53|2242.68
05:31:54|2242.55
05:31:55|2242.52
05:31:56|2242.52
05:31:57|2242.47
05:31:58|2242.47
05:31:59|2242.47
05:32:00|2242.47
05:32:01|2242.25
05:32:02|2242.13
05:32:03|2242.13
05:32:04|2242.13
05:32:05|2242.31
05:32:07|2242.31
05:32:07|2242.31
05:32:08|2242.31
05:32:10|2242.68
05:32:10|2242.7
05:32:11|2242.7
05:32:12|2242.7
05:32:14|2242.68
05:32:14|2242.68
05:32:16|2242.68
05:32:16|2242.68
05:32:17|2242.68
05:32:18|2242.68
05:32:20|2242.68
05:32:20|2243.53
05:32:22|2243.33
05:32:22|2243.49
05:32:23|2243.49
05:32:24|2243.7
05:32:25|2243.7
05:32:26|2243.7
05:32:27|2243.7
05:32:29|2243.89
05:32:29|2243.9
05:32:31|2243.45
05:32:32|2243.35
05:32:32|2243.83
05:32:33|2243.51
05:32:34|2243.51
05:32:36|2243.34
05:32:37|2243.16
05:32:38|2243.16
05:32:38|2243.16
05:32:40|2243.16
05:32:41|2243.16
05:32:42|2243.16
05:32:43|2243.16
05:32:44|2243.16
05:32:46|2243.65
05:32:47|2243.43
05:32:48|2243.61
05:32:49|2243.61
05:32:50|2243.61
05:32:51|2243.39
05:32:52|2243.39
05:32:53|2243.66
05:32:54|2243.46
05:32:55|2243.46
05:32:56|2243.46
05:32:57|2243.46
05:32:58|2243.46
05:32:59|2243.46
05:33:00|2243.46
05:33:01|2243.46
05:33:03|2244.
05:33:04|2244.
05:33:04|2244.
05:33:06|2244.
05:33:07|2244.
05:33:09|2243.47
05:33:10|2243.47
05:33:10|2243.47
05:33:12|2243.47
05:33:12|2243.47
05:33:13|2243.47
05:33:14|2243.47
05:33:15|2243.47
05:33:16|2243.47
05:33:18|2243.47
05:33:19|2243.47
05:33:19|2243.47
05:33:20|2244.04
05:33:21|2244.15
05:33:23|2244.15
05:33:23|2244.15
05:33:25|2244.
05:33:26|2244.
05:33:26|2244.04
05:33:27|2244.04
05:33:28|2244.04
05:33:30|2244.04
05:33:30|2244.04
05:33:31|2244.04
05:33:32|2244.04
05:33:34|2244.04
05:33:34|2243.68
05:33:36|2243.72
05:33:36|2243.72
05:33:37|2243.72
05:33:38|2243.95
05:33:40|2243.95
05:33:40|2243.95
05:33:42|2243.95
05:33:43|2243.94
05:33:43|2243.94
05:33:45|2243.94
05:33:46|2243.94
05:33:47|2243.99
05:33:48|2243.99
05:33:49|2243.99
05:33:50|2244.07
05:33:51|2244.25
05:33:53|2244.4
05:33:54|2244.42
05:33:54|2244.17
05:33:56|2244.17
05:33:57|2244.17
05:33:58|2244.17
05:33:59|2244.17
05:34:00|2244.17
05:34:01|2244.17
05:34:02|2244.28
05:34:03|2244.48
05:34:04|2244.14
05:34:05|2244.64
05:34:06|2244.58
05:34:07|2244.58
05:34:08|2244.58
05:34:09|2244.58
05:34:10|2244.94
05:34:11|2244.65
05:34:12|2244.65
05:34:13|2244.65
05:34:14|2244.65
05:34:15|2244.69
05:34:16|2244.32
05:34:17|2244.61
05:34:18|2244.71
05:34:19|2244.71
05:34:20|2244.74
05:34:21|2244.73
05:34:23|2244.75
05:34:24|2244.75
05:34:25|2244.67
05:34:26|2245.06
05:34:27|2245.14
05:34:29|2244.84
05:34:29|2244.84
05:34:31|2245.
05:34:31|2245.
05:34:32|2245.
05:34:34|2245.
05:34:34|2245.
05:34:36|2244.54
05:34:37|2244.78
05:34:38|2244.78
05:34:39|2244.78
05:34:40|2244.44
05:34:41|2244.48
05:34:42|2244.7
05:34:43|2244.45
05:34:44|2244.45
05:34:45|2244.45
05:34:46|2244.45
05:34:48|2244.37
05:34:48|2244.27
05:34:49|2244.22
05:34:50|2244.25
05:34:51|2244.2
05:34:52|2244.05
05:34:54|2244.25
05:34:55|2244.25
05:34:55|2244.45
05:34:56|2244.43
05:34:58|2244.43
05:34:59|2244.43
05:35:00|2244.28
05:35:01|2244.45
05:35:02|2244.65
05:35:03|2244.73
05:35:04|2244.73
05:35:05|2244.84
05:35:06|2245.
05:35:07|2245.
05:35:09|2245.34
05:35:09|2245.34
05:35:10|2245.
05:35:12|2245.
05:35:12|2245.
05:35:13|2245.
05:35:15|2245.26
05:35:15|2245.26
05:35:16|2245.26
05:35:17|2245.26
05:35:18|2245.18
05:35:19|2245.19
05:35:20|2245.49
05:35:21|2245.36
05:35:22|2245.09
05:35:23|2244.97
05:35:24|2244.98
05:35:26|2245.1
05:35:26|2245.16
05:35:28|2245.16
05:35:28|2244.98
05:35:29|2244.98
05:35:30|2244.65
05:35:31|2244.65
05:35:32|2244.67
05:35:33|2244.64
05:35:34|2244.64
05:35:35|2244.64
05:35:36|2244.64
05:35:37|2245.12
05:35:38|2245.12
05:35:39|2244.82
05:35:41|2245.14
05:35:41|2245.14
05:35:43|2245.14
05:35:44|2245.14
05:35:44|2245.33
05:35:46|2245.33
05:35:46|2245.33
05:35:47|2245.33
05:35:49|2245.33
05:35:51|2245.33
05:35:52|2245.33
05:35:53|2245.33
05:35:54|2245.29
05:35:55|2245.29
05:35:55|2245.29
05:35:57|2245.11
05:35:57|2245.28
05:35:59|2245.28
05:35:59|2245.28
05:36:01|2244.97
05:36:01|2244.97
05:36:03|2244.97
05:36:03|2244.97
05:36:04|2245.37
05:36:05|2245.37
05:36:07|2244.94
05:36:08|2244.76
05:36:09|2244.67
05:36:10|2244.67
05:36:11|2244.67
05:36:12|2244.62
05:36:13|2244.62
05:36:14|2244.62
05:36:15|2244.62
05:36:16|2244.62
05:36:17|2244.56
05:36:18|2244.76
05:36:19|2244.59
05:36:20|2244.59
05:36:21|2244.6
05:36:22|2244.87
05:36:23|2244.83
05:36:24|2244.59
05:36:25|2244.73
05:36:26|2245.11
05:36:27|2245.14
05:36:29|2245.14
05:36:29|2245.14
05:36:31|2245.02
05:36:32|2244.99
05:36:32|2244.86
05:36:34|2244.93
05:36:35|2244.93
05:36:36|2244.93
05:36:37|2244.93
05:36:38|2244.93
05:36:38|2244.93
05:36:40|2244.93
05:36:40|2244.86
05:36:41|2244.86
05:36:43|2244.86
05:36:43|2244.86
05:36:45|2244.86
05:36:46|2244.86
05:36:47|2245.14
05:36:47|2244.96
05:36:48|2244.96
05:36:50|2244.96
05:36:52|2244.96
05:36:53|2244.96
05:36:53|2244.96
05:36:55|2244.96
05:36:55|2245.19
05:36:56|2245.19
05:36:58|2245.19
05:37:00|2245.19
05:37:01|2245.19
05:37:01|2245.19
05:37:02|2245.69
05:37:03|2245.69
05:37:04|2245.69
05:37:05|2245.46
05:37:06|2245.46
05:37:07|2245.46
05:37:08|2245.46
05:37:09|2245.46
05:37:10|2245.46
05:37:12|2245.26
05:37:13|2245.26
05:37:13|2245.26
05:37:14|2245.26
05:37:16|2245.26
05:37:16|2245.26
05:37:17|2245.26
05:37:19|2245.26
05:37:19|2245.67
05:37:20|2245.67
05:37:21|2245.67
05:37:23|2245.67
05:37:23|2245.67
05:37:24|2245.67
05:37:25|2245.67
05:37:26|2245.67
05:37:27|2245.67
05:37:28|2245.67
05:37:29|2245.67
05:37:30|2245.67
05:37:31|2245.67
05:37:32|2245.67
05:37:34|2245.67
05:37:35|2245.67
05:37:35|2245.67
05:37:36|2245.67
05:37:37|2245.67
05:37:39|2245.67
05:37:40|2245.67
05:37:41|2245.67
05:37:42|2245.67
05:37:43|2245.1
05:37:44|2245.05
05:37:45|2245.05
05:37:45|2244.97
05:37:47|2244.89
05:37:48|2244.9
05:37:48|2244.9
05:37:51|2244.9
05:37:51|2244.8
05:37:53|2244.75
05:37:53|2244.75
05:37:54|2244.72
05:37:55|2244.72
05:37:57|2244.66
05:37:58|2244.58
05:38:00|2244.5
05:38:00|2244.48
05:38:02|2244.95
05:38:03|2244.71
05:38:03|2244.57
05:38:04|2244.68
05:38:06|2244.61
05:38:07|2244.59
05:38:07|2244.59
05:38:09|2244.59
05:38:10|2245.06
05:38:11|2245.06
05:38:12|2245.06
05:38:13|2245.06
05:38:14|2245.06
05:38:15|2244.68
05:38:16|2244.6
05:38:17|2245.07
05:38:17|2245.22
05:38:19|2245.36
05:38:20|2245.39
05:38:21|2245.19
05:38:22|2245.19
05:38:23|2245.19
05:38:24|2245.16
05:38:25|2245.16
05:38:26|2245.16
05:38:26|2245.16
05:38:27|2245.45
05:38:29|2245.5
05:38:29|2245.51
05:38:31|2245.41
05:38:32|2245.3
05:38:33|2245.3
05:38:34|2245.54
05:38:34|2245.54
05:38:35|2245.54
05:38:37|2245.54
05:38:37|2245.54
05:38:39|2245.54
05:38:41|2245.54
05:38:41|2245.54
05:38:43|2245.29
05:38:43|2245.29
05:38:45|2245.29
05:38:46|2245.29
05:38:47|2245.29
05:38:47|2245.29
05:38:48|2245.59
05:38:50|2245.59
05:38:51|2245.59
05:38:52|2245.59
05:38:53|2245.59
05:38:54|2245.59
05:38:55|2245.59
05:38:56|2245.59
05:38:58|2245.58
05:38:59|2245.58
05:39:00|2245.77
05:39:00|2245.39
05:39:02|2245.6
05:39:02|2245.6
05:39:03|2245.
05:39:04|2245.
05:39:06|2245.
05:39:06|2245.
05:39:08|2245.
05:39:09|2245.
05:39:10|2245.
05:39:11|2245.
05:39:12|2245.
05:39:12|2245.35
05:39:14|2245.35
05:39:15|2245.35
05:39:16|2245.35
05:39:17|2245.35
05:39:18|2245.81
05:39:19|2246.
05:39:20|2246.
05:39:21|2246.
05:39:22|2245.71
05:39:23|2245.71
05:39:24|2245.71
05:39:25|2245.71
05:39:26|2245.71
05:39:27|2245.71
05:39:28|2245.7
05:39:29|2245.7
05:39:30|2245.7
05:39:31|2245.7
05:39:32|2245.71
05:39:33|2245.71
05:39:35|2245.71
05:39:35|2245.71
05:39:36|2245.71
05:39:37|2245.58
05:39:38|2245.6
05:39:39|2245.6
05:39:40|2245.6
05:39:41|2245.31
05:39:43|2245.31
05:39:44|2245.31
05:39:44|2245.31
05:39:46|2245.31
05:39:46|2245.43
05:39:48|2245.43
05:39:48|2245.43
05:39:49|2245.38
05:39:50|2245.55
05:39:52|2245.55
05:39:53|2245.55
05:39:54|2245.49
05:39:54|2245.49
05:39:55|2245.57
05:39:57|2245.57
05:39:57|2245.57
05:39:59|2245.57
05:40:00|2245.45
05:40:01|2245.45
05:40:02|2245.43
05:40:03|2245.59
05:40:04|2245.59
05:40:05|2245.59
05:40:06|2245.3
05:40:07|2245.
05:40:08|2245.
05:40:09|2245.
05:40:10|2245.
05:40:11|2245.
05:40:12|2245.
05:40:14|2245.
05:40:15|2245.
05:40:16|2245.
05:40:16|2245.71
05:40:17|2246.01
05:40:19|2245.49
05:40:19|2245.54
05:40:20|2245.55
05:40:21|2245.55
05:40:22|2245.48
05:40:23|2245.7
05:40:24|2245.7
05:40:25|2245.21
05:40:26|2245.21
05:40:27|2245.21
05:40:29|2245.21
05:40:30|2245.21
05:40:30|2245.21
05:40:31|2245.26
05:40:33|2245.3
05:40:34|2245.3
05:40:35|2245.3
05:40:35|2244.94
05:40:36|2244.82
05:40:37|2244.66
05:40:38|2244.66
05:40:40|2244.66
05:40:40|2244.66
05:40:41|2244.64
05:40:43|2244.78
05:40:43|2244.78
05:40:44|2244.79
05:40:46|2244.79
05:40:46|2244.79
05:40:48|2244.55
05:40:48|2244.55
05:40:50|2244.78
05:40:51|2244.91
05:40:51|2244.91
05:40:53|2244.87
05:40:55|2244.71
05:40:56|2244.45
05:40:57|2244.45
05:40:59|2244.42
05:40:59|2244.42
05:41:01|2244.42
05:41:01|2244.42
05:41:02|2244.34
05:41:03|2244.19
05:41:05|2244.19
05:41:06|2244.07
05:41:07|2244.07
05:41:08|2244.07
05:41:10|2244.09
05:41:11|2244.09
05:41:12|2244.09
05:41:12|2244.
05:41:13|2243.79
05:41:15|2243.78
05:41:16|2243.96
05:41:16|2243.7
05:41:18|2243.7
05:41:19|2244.4
05:41:19|2244.62
05:41:21|2244.59
05:41:21|2244.58
05:41:23|2244.42
05:41:24|2244.44
05:41:25|2244.44
05:41:26|2244.38
05:41:27|2244.62
05:41:28|2244.63
05:41:29|2244.55
05:41:30|2244.55
05:41:31|2244.55
05:41:32|2244.55
05:41:33|2244.55
05:41:33|2244.39
05:41:34|2244.39
05:41:35|2244.39
05:41:36|2244.39
05:41:38|2244.59
05:41:39|2244.59
05:41:41|2244.14
05:41:41|2244.14
05:41:42|2244.08
05:41:43|2244.14
05:41:45|2244.29
05:41:45|2244.29
05:41:46|2244.29
05:41:47|2244.29
05:41:48|2244.29
05:41:49|2244.09
05:41:51|2244.09
05:41:51|2244.09
05:41:52|2244.09
05:41:54|2244.09
05:41:56|2244.58
05:41:57|2244.58
05:41:58|2244.58
05:41:59|2244.58
05:41:59|2243.83
05:42:02|2243.74
05:42:03|2243.74
05:42:03|2243.74
05:42:05|2243.74
05:42:06|2243.74
05:42:07|2243.74
05:42:07|2243.74
05:42:08|2243.74
05:42:09|2243.74
05:42:11|2243.59
05:42:12|2243.43
05:42:13|2243.65
05:42:14|2243.72
05:42:14|2244.01
05:42:16|2244.01
05:42:17|2243.82
05:42:18|2244.35
05:42:19|2243.97
05:42:20|2243.68
05:42:21|2243.98
05:42:22|2243.98
05:42:23|2243.98
05:42:24|2243.98
05:42:25|2243.98
05:42:26|2243.98
05:42:27|2243.98
05:42:28|2243.98
05:42:29|2243.98
05:42:30|2243.97
05:42:31|2243.77
05:42:32|2243.34
05:42:33|2243.63
05:42:34|2243.63
05:42:35|2243.71
05:42:36|2243.63
05:42:37|2243.84
05:42:38|2244.1
05:42:39|2244.1
05:42:40|2244.1
05:42:41|2244.1
05:42:43|2243.84
05:42:43|2243.84
05:42:45|2243.84
05:42:45|2243.84
05:42:46|2243.84
05:42:47|2243.84
05:42:48|2243.84
05:42:49|2243.84
05:42:50|2243.88
05:42:51|2243.67
05:42:52|2243.81
05:42:54|2243.87
05:42:54|2243.87
05:42:56|2244.06
05:42:57|2244.06
05:42:59|2244.33
05:43:00|2243.92
05:43:01|2243.92
05:43:02|2243.92
05:43:03|2244.31
05:43:04|2244.31
05:43:06|2243.62
05:43:06|2243.62
05:43:07|2243.62
05:43:08|2243.62
05:43:10|2244.08
05:43:11|2244.21
05:43:12|2244.21
05:43:13|2244.21
05:43:13|2244.21
05:43:15|2244.21
05:43:15|2244.21
05:43:17|2244.21
05:43:18|2244.21
05:43:19|2243.85
05:43:20|2243.76
05:43:21|2243.76
05:43:22|2243.78
05:43:22|2243.78
05:43:24|2243.78
05:43:24|2243.49
05:43:26|2243.45
05:43:27|2243.59
05:43:28|2243.59
05:43:29|2243.53
05:43:30|2243.53
05:43:31|2242.98
05:43:32|2243.39
05:43:33|2243.37
05:43:34|2243.19
05:43:35|2243.23
05:43:36|2243.39
05:43:37|2243.39
05:43:38|2243.38
05:43:39|2243.03
05:43:40|2242.75
05:43:41|2243.
05:43:42|2243.12
05:43:43|2243.29
05:43:44|2243.29
05:43:46|2243.29
05:43:46|2243.29
05:43:47|2243.28
05:43:48|2243.15
05:43:49|2243.15
05:43:50|2243.15
05:43:51|2243.15
05:43:52|2243.15
05:43:53|2243.15
05:43:54|2243.15
05:43:55|2243.15
05:43:56|2243.15
05:43:58|2243.15
05:43:59|2243.58
05:44:00|2243.7
05:44:01|2243.87
05:44:02|2243.86
05:44:02|2243.86
05:44:04|2243.86
05:44:05|2243.86
05:44:06|2243.75
05:44:07|2243.66
05:44:08|2243.68
05:44:10|2243.68
05:44:10|2243.68
05:44:11|2243.68
05:44:13|2243.68
05:44:14|2243.96
05:44:15|2243.96
05:44:16|2243.33
05:44:17|2243.55
05:44:18|2243.55
05:44:19|2243.55
05:44:19|2243.55
05:44:21|2243.55
05:44:22|2243.64
05:44:23|2243.64
05:44:23|2243.63
05:44:25|2243.63
05:44:26|2243.93
05:44:27|2243.93
05:44:27|2244.18
05:44:29|2244.18
05:44:30|2244.18
05:44:31|2244.18
05:44:32|2244.18
05:44:33|2244.18
05:44:34|2244.18
05:44:35|2244.18
05:44:36|2244.18
05:44:37|2244.18
05:44:38|2244.18
05:44:39|2244.18
05:44:40|2244.18
05:44:41|2244.18
05:44:43|2244.18
05:44:44|2244.18
05:44:44|2244.18
05:44:45|2244.18
05:44:47|2244.18
05:44:47|2244.18
05:44:48|2244.18
05:44:49|2244.18
05:44:50|2244.18
05:44:51|2244.18
05:44:53|2244.18
05:44:53|2244.18
05:44:54|2243.84
05:44:55|2243.84
05:44:57|2243.84
05:44:58|2243.84
05:45:00|2243.84
05:45:01|2243.84
05:45:02|2243.55
05:45:04|2243.5
05:45:05|2243.34
05:45:05|2243.64
05:45:07|2243.64
05:45:07|2243.64
05:45:09|2243.64
05:45:09|2243.64
05:45:10|2243.64
05:45:11|2243.64
05:45:12|2243.64
05:45:13|2243.64
05:45:15|2243.64
05:45:16|2243.64
05:45:16|2243.82
05:45:17|2244.12
05:45:19|2244.12
05:45:20|2244.12
05:45:20|2244.12
05:45:22|2244.12
05:45:22|2244.12
05:45:23|2244.12
05:45:24|2244.12
05:45:26|2244.12
05:45:27|2244.12
05:45:28|2244.12
05:45:28|2243.81
05:45:29|2243.81
05:45:30|2243.81
05:45:31|2243.15
05:45:33|2243.15
05:45:33|2243.15
05:45:35|2243.15
05:45:35|2243.15
05:45:37|2243.48
05:45:38|2243.17
05:45:39|2243.17
05:45:40|2243.17
05:45:41|2243.17
05:45:43|2243.17
05:45:44|2243.17
05:45:44|2243.17
05:45:45|2243.48
05:45:46|2243.48
05:45:47|2243.48
05:45:48|2243.48
05:45:49|2243.48
05:45:51|2243.48
05:45:51|2243.48
05:45:52|2243.48
05:45:54|2243.48
05:45:55|2243.48
05:45:55|2243.48
05:45:56|2243.48
05:45:57|2243.48
05:45:59|2242.95
05:46:00|2242.87
05:46:01|2242.87
05:46:02|2242.87
05:46:03|2242.24
05:46:04|2241.93
05:46:05|2242.03
05:46:06|2242.03
05:46:07|2242.09
05:46:09|2242.27
05:46:10|2242.27
05:46:10|2242.27
05:46:11|2242.27
05:46:13|2242.27
05:46:13|2242.27
05:46:14|2241.93
05:46:16|2241.93
05:46:16|2241.93
05:46:17|2241.62
05:46:18|2241.62
05:46:19|2241.62
05:46:20|2241.62
05:46:22|2242.13
05:46:23|2242.27
05:46:23|2242.27
05:46:24|2242.16
05:46:25|2242.41
05:46:26|2242.36
05:46:28|2242.28
05:46:28|2242.28
05:46:29|2242.28
05:46:30|2242.28
05:46:31|2242.52
05:46:33|2242.52
05:46:33|2242.52
05:46:34|2242.49
05:46:35|2242.46
05:46:37|2242.46
05:46:37|2242.46
05:46:39|2243.21
05:46:39|2243.73
05:46:40|2243.61
05:46:41|2243.61
05:46:42|2243.47
05:46:44|2243.47
05:46:45|2243.56
05:46:46|2243.64
05:46:46|2243.7
05:46:48|2243.7
05:46:49|2243.7
05:46:50|2243.7
05:46:51|2243.38
05:46:52|2243.31
05:46:53|2243.39
05:46:54|2243.39
05:46:55|2243.39
05:46:56|2243.39
05:46:57|2243.39
05:46:58|2243.39
05:47:00|2243.39
05:47:02|2242.76
05:47:03|2242.76
05:47:03|2242.76
05:47:04|2242.76
05:47:06|2242.76
05:47:06|2242.76
05:47:07|2242.76
05:47:09|2242.76
05:47:11|2242.76
05:47:11|2243.13
05:47:12|2243.13
05:47:14|2243.13
05:47:15|2243.13
05:47:15|2243.17
05:47:16|2243.17
05:47:17|2243.34
05:47:19|2243.34
05:47:20|2243.34
05:47:21|2243.34
05:47:22|2243.34
05:47:23|2243.34
05:47:24|2243.34
05:47:24|2243.34
05:47:25|2243.27
05:47:27|2243.27
05:47:28|2243.27
05:47:29|2243.25
05:47:30|2243.25
05:47:31|2243.25
05:47:33|2243.39
05:47:33|2243.27
05:47:35|2243.2
05:47:35|2243.2
05:47:36|2243.24
05:47:37|2243.24
05:47:39|2243.24
05:47:39|2243.48
05:47:40|2243.48
05:47:41|2243.48
05:47:42|2243.56
05:47:44|2243.56
05:47:45|2243.43
05:47:45|2243.42
05:47:46|2243.42
05:47:48|2243.42
05:47:49|2243.42
05:47:50|2243.36
05:47:50|2243.36
05:47:52|2243.41
05:47:53|2243.5
05:47:54|2243.58
05:47:54|2243.58
05:47:55|2243.58
05:47:56|2243.47
05:47:57|2243.52
05:47:58|2243.52
05:47:59|2243.52
05:48:01|2243.49
05:48:02|2243.49
05:48:03|2243.49
05:48:05|2243.49
05:48:06|2243.86
05:48:07|2243.7
05:48:08|2243.87
05:48:09|2243.87
05:48:10|2243.87
05:48:11|2243.75
05:48:11|2243.6
05:48:12|2243.78
05:48:14|2243.78
05:48:15|2243.78
05:48:16|2244.21
05:48:17|2243.93
05:48:18|2243.91
05:48:19|2243.94
05:48:20|2243.94
05:48:21|2243.94
05:48:22|2243.94
05:48:23|2243.94
05:48:24|2243.94
05:48:25|2244.08
05:48:26|2244.19
05:48:27|2244.19
05:48:28|2244.22
05:48:29|2244.22
05:48:30|2244.22
05:48:31|2244.22
05:48:32|2244.22
05:48:33|2244.22
05:48:34|2244.22
05:48:35|2244.22
05:48:36|2244.13
05:48:37|2244.13
05:48:38|2244.13
05:48:39|2244.24
05:48:40|2244.24
05:48:41|2244.24
05:48:42|2244.
05:48:43|2244.
05:48:44|2244.
05:48:45|2244.38
05:48:47|2244.38
05:48:47|2244.38
05:48:49|2244.38
05:48:49|2244.38
05:48:50|2244.38
05:48:51|2244.38
05:48:53|2244.28
05:48:54|2244.22
05:48:54|2244.22
05:48:56|2244.22
05:48:57|2244.22
05:48:57|2244.22
05:48:59|2244.23
05:49:00|2244.5
05:49:01|2244.5
05:49:03|2244.5
05:49:04|2244.5
05:49:05|2244.5
05:49:05|2244.5
05:49:06|2244.5
05:49:07|2244.5
05:49:09|2244.5
05:49:10|2244.5
05:49:10|2244.26
05:49:11|2244.64
05:49:13|2244.69
05:49:14|2244.69
05:49:15|2244.81
05:49:15|2244.97
05:49:17|2245.06
05:49:18|2244.93
05:49:19|2245.29
05:49:20|2245.29
05:49:21|2245.29
05:49:21|2245.29
05:49:23|2245.29
05:49:24|2244.44
05:49:24|2244.44
05:49:26|2244.44
05:49:27|2244.44
05:49:28|2244.44
05:49:29|2244.68
05:49:30|2244.69
05:49:31|2244.69
05:49:32|2244.91
05:49:33|2244.91
05:49:34|2244.91
05:49:35|2244.91
05:49:36|2244.91
05:49:37|2244.91
05:49:39|2244.91
05:49:40|2244.91
05:49:41|2245.17
05:49:42|2245.17
05:49:42|2245.02
05:49:44|2245.02
05:49:44|2245.02
05:49:46|2244.51
05:49:46|2244.51
05:49:47|2244.51
05:49:48|2244.51
05:49:49|2244.51
05:49:50|2244.51
05:49:52|2244.51
05:49:52|2244.51
05:49:53|2244.51
05:49:54|2244.51
05:49:56|2244.51
05:49:56|2244.89
05:49:58|2244.89
05:49:58|2244.89
05:49:59|2244.89
05:50:00|2244.89
05:50:01|2244.89
05:50:02|2244.87
05:50:03|2245.11
05:50:04|2245.11
05:50:06|2245.11
05:50:07|2245.11
05:50:08|2245.11
05:50:09|2245.11
05:50:10|2245.11
05:50:11|2245.11
05:50:12|2245.11
05:50:13|2245.11
05:50:14|2245.11
05:50:15|2245.11
05:50:17|2245.11
05:50:17|2245.11
05:50:18|2245.11
05:50:19|2245.11
05:50:21|2245.11
05:50:21|2245.11
05:50:22|2245.11
05:50:23|2245.11
05:50:24|2245.11
05:50:25|2244.94
05:50:26|2244.94
05:50:28|2244.94
05:50:28|2244.94
05:50:29|2244.94
05:50:30|2244.94
05:50:31|2244.81
05:50:32|2244.81
05:50:33|2244.25
05:50:34|2244.25
05:50:36|2244.34
05:50:36|2244.34
05:50:37|2244.34
05:50:38|2244.34
05:50:39|2244.34
05:50:40|2244.34
05:50:42|2244.34
05:50:43|2244.34
05:50:44|2244.33
05:50:44|2244.33
05:50:45|2244.34
05:50:46|2244.34
05:50:47|2244.34
05:50:48|2244.08
05:50:49|2244.08
05:50:50|2244.33
05:50:51|2244.41
05:50:53|2244.41
05:50:53|2244.41
05:50:55|2244.41
05:50:56|2244.41
05:50:57|2244.42
05:50:58|2244.42
05:50:59|2244.42
05:51:00|2244.39
05:51:01|2244.43
05:51:02|2244.43
05:51:04|2244.43
05:51:04|2244.43
05:51:05|2244.43
05:51:06|2244.43
05:51:08|2244.43
05:51:08|2244.43
05:51:09|2244.66
05:51:10|2244.66
05:51:11|2244.66
05:51:13|2244.66
05:51:14|2244.66
05:51:14|2244.66
05:51:16|2244.18
05:51:17|2244.08
05:51:18|2244.1
05:51:18|2244.03
05:51:20|2243.26
05:51:21|2243.
05:51:22|2243.
05:51:23|2243.3
05:51:24|2243.3
05:51:25|2243.48
05:51:27|2243.48
05:51:28|2243.48
05:51:29|2243.61
05:51:29|2243.61
05:51:31|2243.
05:51:32|2243.
05:51:33|2242.84
05:51:34|2242.84
05:51:35|2242.84
05:51:35|2242.85
05:51:36|2242.85
05:51:38|2242.51
05:51:38|2242.08
05:51:39|2242.28
05:51:40|2242.14
05:51:41|2242.24
05:51:43|2242.05
05:51:43|2242.
05:51:44|2241.9
05:51:46|2242.15
05:51:47|2242.15
05:51:47|2242.15
05:51:49|2242.03
05:51:49|2242.41
05:51:51|2242.51
05:51:52|2242.51
05:51:52|2242.51
05:51:54|2242.51
05:51:55|2242.51
05:51:56|2242.51
05:51:57|2242.54
05:51:59|2242.47
05:52:00|2241.74
05:52:00|2241.9
05:52:01|2241.9
05:52:02|2241.9
05:52:04|2241.9
05:52:05|2241.9
05:52:06|2241.52
05:52:07|2241.15
05:52:08|2241.15
05:52:09|2241.15
05:52:10|2241.15
05:52:11|2241.15
05:52:12|2241.15
05:52:13|2240.88
05:52:14|2240.88
05:52:15|2240.88
05:52:17|2241.45
05:52:18|2241.54
05:52:19|2241.67
05:52:19|2241.65
05:52:20|2241.67
05:52:22|2242.09
05:52:22|2242.3
05:52:24|2242.12
05:52:25|2242.12
05:52:26|2242.12
05:52:27|2242.12
05:52:28|2242.06
05:52:29|2242.03
05:52:30|2241.97
05:52:31|2241.84
05:52:32|2241.74
05:52:33|2241.7
05:52:34|2241.7
05:52:35|2241.7
05:52:36|2241.7
05:52:37|2241.7
05:52:38|2241.7
05:52:39|2241.92
05:52:40|2241.96
05:52:41|2241.91
05:52:42|2241.87
05:52:43|2242.03
05:52:44|2242.04
05:52:45|2241.88
05:52:46|2241.88
05:52:47|2241.88
05:52:48|2241.88
05:52:50|2241.88
05:52:50|2241.88
05:52:51|2241.88
05:52:53|2241.88
05:52:53|2241.88
05:52:54|2241.88
05:52:55|2241.88
05:52:56|2241.88
05:52:58|2241.88
05:52:58|2241.88
05:53:00|2241.88
05:53:01|2241.88
05:53:01|2241.86
05:53:03|2242.12
05:53:04|2242.12
05:53:05|2241.77
05:53:06|2241.41
05:53:07|2241.35
05:53:09|2241.35
05:53:10|2241.35
05:53:11|2241.14
05:53:11|2241.14
05:53:13|2241.14
05:53:14|2241.14
05:53:14|2241.05
05:53:15|2241.36
05:53:16|2241.71
05:53:17|2242.
05:53:18|2241.68
05:53:20|2241.68
05:53:21|2241.27
05:53:22|2241.27
05:53:23|2241.27
05:53:23|2241.27
05:53:24|2241.27
05:53:26|2241.27
05:53:27|2241.27
05:53:28|2241.27
05:53:29|2241.27
05:53:30|2241.44
05:53:31|2240.93
05:53:32|2240.93
05:53:34|2240.75
05:53:35|2240.65
05:53:36|2240.51
05:53:36|2240.51
05:53:38|2240.07
05:53:39|2240.35
05:53:40|2240.32
05:53:40|2240.32
05:53:42|2240.32
05:53:43|2240.3
05:53:43|2239.88
05:53:44|2240.23
05:53:45|2240.14
05:53:47|2240.32
05:53:47|2240.32
05:53:49|2240.32
05:53:50|2240.32
05:53:51|2240.32
05:53:52|2240.54
05:53:53|2240.54
05:53:55|2240.51
05:53:56|2240.51
05:53:56|2240.51
05:53:57|2240.51
05:53:59|2240.23
05:54:00|2240.23
05:54:01|2240.23
05:54:02|2240.23
05:54:03|2240.23
05:54:04|2240.09
05:54:05|2240.04
05:54:07|2240.01
05:54:08|2239.65
05:54:09|2239.46
05:54:10|2239.63
05:54:11|2239.21
05:54:11|2239.21
05:54:12|2239.27
05:54:13|2239.11
05:54:14|2239.13
05:54:16|2239.43
05:54:16|2239.43
05:54:17|2239.67
05:54:18|2240.05
05:54:19|2240.05
05:54:21|2240.05
05:54:21|2240.05
05:54:22|2240.05
05:54:24|2240.05
05:54:25|2240.35
05:54:26|2240.39
05:54:26|2240.11
05:54:27|2240.09
05:54:29|2240.18
05:54:29|2240.18
05:54:31|2240.18
05:54:32|2239.92
05:54:33|2239.92
05:54:34|2239.92
05:54:35|2239.92
05:54:36|2239.67
05:54:37|2239.67
05:54:38|2239.67
05:54:39|2240.07
05:54:40|2240.07
05:54:41|2240.07
05:54:42|2240.07
05:54:43|2240.21
05:54:44|2239.95
05:54:45|2240.05
05:54:46|2240.25
05:54:47|2240.56
05:54:48|2240.56
05:54:49|2240.56
05:54:51|2240.56
05:54:52|2240.56
05:54:52|2240.43
05:54:53|2240.43
05:54:54|2240.43
05:54:56|2240.43
05:54:57|2240.43
05:54:57|2240.63
05:54:59|2240.64
05:55:00|2240.64
05:55:00|2240.77
05:55:01|2240.77
05:55:02|2240.77
05:55:03|2240.77
05:55:04|2240.77
05:55:05|2240.77
05:55:07|2240.77
05:55:08|2240.77
05:55:09|2240.77
05:55:10|2240.77
05:55:11|2240.77
05:55:12|2240.77
05:55:13|2240.77
05:55:15|2240.77
05:55:16|2240.77
05:55:16|2240.63
05:55:18|2240.68
05:55:19|2240.68
05:55:20|2240.68
05:55:21|2240.68
05:55:22|2240.68
05:55:23|2240.68
05:55:24|2240.68
05:55:25|2240.68
05:55:26|2240.79
05:55:27|2240.81
05:55:28|2240.81
05:55:29|2240.81
05:55:30|2240.71
05:55:31|2240.71
05:55:32|2240.71
05:55:34|2240.71
05:55:34|2240.71
05:55:36|2240.71
05:55:36|2240.71
05:55:37|2240.71
05:55:39|2240.58
05:55:40|2240.58
05:55:40|2240.58
05:55:41|2240.58
05:55:42|2240.58
05:55:43|2240.58
05:55:45|2240.72
05:55:45|2240.72
05:55:46|2240.72
05:55:48|2241.02
05:55:48|2241.22
05:55:50|2241.37
05:55:50|2241.6
05:55:52|2242.
05:55:52|2241.95
05:55:53|2241.95
05:55:54|2241.95
05:55:55|2241.95
05:55:56|2242.15
05:55:57|2242.15
05:55:58|2242.15
05:56:00|2242.15
05:56:00|2242.15
05:56:01|2242.15
05:56:02|2242.15
05:56:04|2242.08
05:56:04|2242.08
05:56:05|2242.08
05:56:06|2242.16
05:56:07|2242.16
05:56:08|2242.16
05:56:10|2242.16
05:56:10|2242.16
05:56:12|2242.16
05:56:12|2241.84
05:56:13|2241.84
05:56:15|2241.93
05:56:16|2241.94
05:56:17|2241.94
05:56:17|2242.02
05:56:18|2241.95
05:56:20|2241.97
05:56:21|2241.97
05:56:22|2242.09
05:56:23|2242.09
05:56:23|2242.09
05:56:24|2242.24
05:56:26|2242.24
05:56:27|2242.24
05:56:28|2242.03
05:56:29|2242.03
05:56:30|2242.03
05:56:31|2242.17
05:56:32|2242.17
05:56:32|2242.21
05:56:34|2242.21
05:56:34|2242.21
05:56:36|2242.21
05:56:37|2241.99
05:56:38|2242.04
05:56:39|2242.04
05:56:40|2242.04
05:56:40|2242.07
05:56:41|2241.99
05:56:42|2242.14
05:56:43|2242.14
05:56:45|2242.14
05:56:46|2242.14
05:56:47|2242.14
05:56:48|2242.14
05:56:49|2242.58
05:56:50|2242.58
05:56:51|2242.58
05:56:53|2242.52
05:56:53|2242.52
05:56:54|2242.52
05:56:56|2242.96
05:56:57|2243.06
05:56:58|2243.09
05:56:58|2243.23
05:56:59|2243.23
05:57:01|2243.47
05:57:02|2243.23
05:57:03|2243.23
05:57:04|2243.23
05:57:05|2243.23
05:57:06|2243.97
05:57:07|2244.12
05:57:08|2244.12
05:57:09|2244.11
05:57:10|2244.13
05:57:11|2244.13
05:57:12|2244.04
05:57:13|2244.04
05:57:15|2244.04
05:57:15|2244.04
05:57:17|2244.04
05:57:18|2243.63
05:57:18|2243.84
05:57:19|2243.74
05:57:20|2243.44
05:57:22|2243.68
05:57:23|2243.68
05:57:24|2243.67
05:57:25|2243.67
05:57:25|2243.99
05:57:27|2244.21
05:57:27|2244.21
05:57:29|2244.21
05:57:29|2244.21
05:57:31|2244.21
05:57:32|2244.09
05:57:32|2244.06
05:57:34|2244.06
05:57:35|2244.06
05:57:36|2244.06
05:57:37|2244.06
05:57:38|2244.06
05:57:39|2244.1
05:57:40|2244.53
05:57:41|2244.53
05:57:42|2244.53
05:57:43|2244.53
05:57:44|2244.53
05:57:45|2244.53
05:57:46|2244.53
05:57:47|2244.19
05:57:48|2244.19
05:57:49|2244.26
05:57:50|2244.26
05:57:51|2244.17
05:57:52|2244.26
05:57:53|2244.26
05:57:54|2244.26
05:57:55|2244.26
05:57:56|2244.26
05:57:57|2243.51
05:57:58|2243.34
05:57:59|2243.34
05:58:00|2243.34
05:58:01|2243.34
05:58:02|2243.34
05:58:03|2243.34
05:58:05|2243.34
05:58:06|2243.34
05:58:06|2243.32
05:58:07|2243.32
05:58:09|2243.12
05:58:09|2243.12
05:58:11|2243.12
05:58:12|2243.73
05:58:13|2243.73
05:58:15|2243.39
05:58:16|2243.39
05:58:17|2243.39
05:58:18|2243.39
05:58:18|2243.39
05:58:20|2243.39
05:58:21|2243.73
05:58:23|2243.99
05:58:23|2243.99
05:58:25|2244.25
05:58:26|2244.49
05:58:27|2244.65
05:58:28|2244.45
05:58:29|2244.45
05:58:30|2244.45
05:58:31|2244.45
05:58:32|2244.45
05:58:33|2244.08
05:58:35|2244.08
05:58:35|2244.08
05:58:37|2244.08
05:58:37|2244.23
05:58:38|2244.23
05:58:39|2244.52
05:58:40|2244.52
05:58:41|2244.52
05:58:43|2244.52
05:58:43|2244.14
05:58:44|2244.14
05:58:45|2244.14
05:58:46|2244.24
05:58:47|2244.24
05:58:48|2244.24
05:58:50|2244.24
05:58:50|2244.24
05:58:52|2244.24
05:58:52|2244.52
05:58:53|2244.52
05:58:54|2244.55
05:58:56|2244.4
05:58:56|2244.95
05:58:57|2244.95
05:58:58|2245.
05:58:59|2245.
05:59:00|2244.68
05:59:01|2244.45
05:59:02|2244.45
05:59:04|2244.93
05:59:04|2244.93
05:59:06|2245.
05:59:06|2245.03
05:59:07|2245.14
05:59:09|2245.14
05:59:09|2245.14
05:59:11|2244.96
05:59:12|2245.04
05:59:13|2245.04
05:59:14|2245.04
05:59:15|2245.04
05:59:16|2245.04
05:59:17|2245.06
05:59:18|2245.05
05:59:19|2245.02
05:59:20|2244.9
05:59:22|2244.9
05:59:23|2244.86
05:59:24|2244.86
05:59:25|2245.38
05:59:26|2245.38
05:59:26|2244.99
05:59:28|2244.99
05:59:28|2245.26
05:59:30|2245.06
05:59:30|2245.06
05:59:31|2245.06
05:59:32|2245.06
05:59:33|2245.06
05:59:35|2245.06
05:59:36|2245.06
05:59:36|2244.88
05:59:38|2244.88
05:59:39|2244.88
05:59:40|2244.88
05:59:41|2244.88
05:59:41|2244.86
05:59:42|2244.56
05:59:43|2244.4
05:59:45|2244.31
05:59:45|2244.36
05:59:46|2244.37
05:59:48|2244.37
05:59:48|2244.37
05:59:50|2244.35
05:59:51|2244.35
05:59:52|2244.27
05:59:53|2244.27
05:59:54|2244.27
05:59:55|2244.27
05:59:56|2244.27
05:59:57|2244.27
05:59:58|2244.27
05:59:59|2244.27
06:00:00|2243.87
06:00:02|2243.87
06:00:02|2243.87
06:00:03|2243.87
06:00:04|2243.76
06:00:05|2243.76
06:00:06|2244.19
06:00:08|2244.39
06:00:08|2244.13
06:00:09|2244.15
06:00:10|2243.82
06:00:11|2243.9
06:00:13|2243.88
06:00:14|2243.88
06:00:15|2243.88
06:00:16|2243.88
06:00:17|2243.24
06:00:18|2242.94
06:00:19|2243.07
06:00:20|2242.49
06:00:21|2242.49
06:00:22|2242.49
06:00:23|2242.68
06:00:25|2242.68
06:00:25|2242.68
06:00:26|2242.68
06:00:27|2242.68
06:00:28|2243.08
06:00:29|2243.08
06:00:31|2243.08
06:00:32|2243.1
06:00:33|2243.16
06:00:33|2243.16
06:00:34|2243.16
06:00:35|2243.16
06:00:37|2243.31
06:00:38|2243.31
06:00:38|2243.31
06:00:40|2242.92
06:00:41|2242.92
06:00:43|2242.92
06:00:43|2242.92
06:00:45|2242.92
06:00:45|2242.92
06:00:47|2243.79
06:00:47|2243.81
06:00:49|2243.81
06:00:49|2243.81
06:00:50|2243.81
06:00:51|2243.81
06:00:52|2243.81
06:00:53|2243.81
06:00:54|2243.54
06:00:55|2243.54
06:00:56|2243.54
06:00:57|2243.54
06:00:58|2243.78
06:00:59|2243.78
06:01:01|2244.24
06:01:01|2244.46
06:01:02|2244.09
06:01:03|2244.21
06:01:05|2244.14
06:01:05|2244.17
06:01:06|2244.17
06:01:07|2244.17
06:01:08|2244.17
06:01:10|2244.17
06:01:10|2244.17
06:01:12|2244.17
06:01:13|2243.87
06:01:14|2243.87
06:01:16|2243.87
06:01:17|2243.87
06:01:18|2244.13
06:01:18|2244.13
06:01:19|2244.13
06:01:21|2244.13
06:01:22|2244.13
06:01:22|2244.36
06:01:23|2244.37
06:01:25|2244.37
06:01:26|2244.37
06:01:27|2244.57
06:01:28|2244.57
06:01:29|2244.55
06:01:30|2244.55
06:01:31|2244.06
06:01:32|2244.06
06:01:34|2244.3
06:01:34|2244.31
06:01:36|2244.31
06:01:37|2244.31
06:01:38|2244.31
06:01:39|2244.31
06:01:40|2244.31
06:01:40|2244.31
06:01:42|2244.31
06:01:43|2244.31
06:01:44|2244.31
06:01:45|2244.31
06:01:46|2244.31
06:01:47|2244.31
06:01:48|2244.31
06:01:49|2244.02
06:01:50|2244.02
06:01:51|2244.02
06:01:52|2244.36
06:01:54|2244.36
06:01:54|2244.36
06:01:55|2244.42
06:01:56|2244.42
06:01:57|2244.42
06:01:58|2244.42
06:01:59|2244.42
06:02:01|2244.42
06:02:01|2243.86
06:02:02|2243.87
06:02:04|2243.87
06:02:04|2243.87
06:02:05|2243.27
06:02:06|2243.22
06:02:07|2243.51
06:02:08|2243.53
06:02:09|2243.53
06:02:11|2243.53
06:02:12|2243.53
06:02:12|2243.53
06:02:14|2243.16
06:02:15|2243.69
06:02:17|2243.69
06:02:17|2243.69
06:02:19|2244.05
06:02:20|2244.05
06:02:21|2244.21
06:02:22|2244.21
06:02:23|2244.32
06:02:24|2244.41
06:02:24|2244.73
06:02:25|2244.56
06:02:26|2244.56
06:02:28|2244.37
06:02:29|2244.37
06:02:30|2244.77
06:02:31|2244.77
06:02:32|2244.77
06:02:33|2244.38
06:02:34|2244.34
06:02:35|2244.52
06:02:36|2244.56
06:02:37|2244.56
06:02:38|2244.56
06:02:39|2244.56
06:02:40|2244.72
06:02:41|2244.72
06:02:42|2244.72
06:02:43|2244.72
06:02:44|2244.1
06:02:45|2244.1
06:02:46|2243.76
06:02:47|2243.76
06:02:48|2243.76
06:02:49|2243.73
06:02:50|2243.73
06:02:51|2243.73
06:02:52|2243.73
06:02:53|2243.73
06:02:54|2243.73
06:02:55|2244.11
06:02:56|2244.12
06:02:58|2244.12
06:02:58|2244.12
06:02:59|2244.12
06:03:00|2244.12
06:03:01|2243.93
06:03:02|2244.34
06:03:03|2244.34
06:03:04|2244.45
06:03:05|2244.62
06:03:06|2244.62
06:03:07|2244.62
06:03:09|2244.62
06:03:10|2244.62
06:03:11|2244.61
06:03:12|2244.61
06:03:13|2244.61
06:03:14|2244.61
06:03:15|2244.61
06:03:16|2244.56
06:03:17|2244.56
06:03:18|2244.56
06:03:19|2244.56
06:03:20|2244.56
06:03:21|2244.56
06:03:22|2244.56
06:03:23|2244.94
06:03:24|2245.1
06:03:25|2245.1
06:03:26|2245.1
06:03:27|2245.1
06:03:28|2245.1
06:03:29|2245.08
06:03:30|2245.32
06:03:31|2245.32
06:03:33|2245.13
06:03:34|2245.13
06:03:35|2245.13
06:03:35|2245.13
06:03:37|2245.13
06:03:37|2245.13
06:03:38|2244.82
06:03:40|2245.06
06:03:40|2245.53
06:03:42|2245.53
06:03:43|2245.53
06:03:44|2245.53
06:03:45|2245.53
06:03:46|2245.05
06:03:47|2245.05
06:03:48|2245.05
06:03:48|2245.05
06:03:50|2245.05
06:03:50|2245.05
06:03:52|2245.05
06:03:52|2245.43
06:03:54|2245.43
06:03:55|2245.53
06:03:56|2245.53
06:03:57|2245.41
06:03:58|2245.41
06:04:00|2245.41
06:04:00|2245.41
06:04:01|2245.02
06:04:02|2245.23
06:04:03|2245.03
06:04:05|2245.24
06:04:05|2245.24
06:04:06|2245.24
06:04:07|2245.24
06:04:09|2245.24
06:04:09|2245.52
06:04:10|2245.53
06:04:11|2245.53
06:04:12|2245.38
06:04:13|2245.38
06:04:14|2245.53
06:04:15|2245.53
06:04:17|2245.53
06:04:18|2245.31
06:04:19|2245.31
06:04:20|2245.31
06:04:21|2245.31
06:04:22|2245.31
06:04:23|2245.31
06:04:24|2245.31
06:04:25|2245.31
06:04:26|2245.31
06:04:28|2245.31
06:04:28|2245.2
06:04:30|2245.2
06:04:30|2245.64
06:04:31|2245.64
06:04:32|2245.64
06:04:33|2245.64
06:04:35|2245.64
06:04:36|2245.64
06:04:37|2245.88
06:04:38|2245.88
06:04:39|2246.2
06:04:40|2245.82
06:04:41|2245.82
06:04:42|2245.73
06:04:43|2245.73
06:04:44|2245.81
06:04:45|2245.98
06:04:46|2245.98
06:04:47|2246.45
06:04:48|2246.25
06:04:49|2245.94
06:04:50|2245.88
06:04:51|2245.98
06:04:52|2246.21
06:04:53|2246.21
06:04:54|2246.21
06:04:55|2246.21
06:04:56|2246.42
06:04:57|2246.42
06:04:58|2246.77
06:04:59|2246.67
06:05:00|2246.94
06:05:01|2247.17
06:05:02|2247.1
06:05:03|2247.1
06:05:04|2247.09
06:05:05|2246.65
06:05:06|2246.69
06:05:07|2246.97
06:05:08|2246.97
06:05:10|2246.97
06:05:10|2246.97
06:05:11|2246.97
06:05:12|2246.97
06:05:14|2246.97
06:05:14|2246.43
06:05:15|2246.52
06:05:17|2246.52
06:05:18|2246.52
06:05:19|2246.52
06:05:21|2246.64
06:05:21|2246.79
06:05:24|2247.06
06:05:25|2247.06
06:05:25|2247.
06:05:26|2247.01
06:05:28|2247.01
06:05:30|2247.16
06:05:30|2246.81
06:05:31|2246.93
06:05:33|2247.05
06:05:33|2247.05
06:05:34|2247.05
06:05:35|2246.93
06:05:36|2246.93
06:05:38|2246.62
06:05:38|2246.69
06:05:39|2246.57
06:05:41|2246.57
06:05:42|2246.41
06:05:42|2246.26
06:05:43|2246.26
06:05:44|2246.26
06:05:45|2246.26
06:05:47|2247.02
06:05:48|2246.82
06:05:48|2246.82
06:05:49|2246.81
06:05:50|2246.81
06:05:52|2246.81
06:05:53|2246.72
06:05:53|2246.72
06:05:54|2246.72
06:05:55|2246.73
06:05:57|2246.73
06:05:58|2246.25
06:05:59|2246.25
06:05:59|2246.25
06:06:00|2246.25
06:06:02|2246.25
06:06:03|2246.25
06:06:04|2246.25
06:06:05|2246.59
06:06:06|2246.59
06:06:07|2246.59
06:06:08|2246.59
06:06:09|2246.59
06:06:10|2246.59
06:06:11|2246.59
06:06:12|2246.59
06:06:13|2246.6
06:06:14|2246.6
06:06:15|2246.6
06:06:16|2246.6
06:06:17|2246.6
06:06:19|2246.6
06:06:20|2246.41
06:06:21|2246.41
06:06:22|2246.41
06:06:23|2247.04
06:06:24|2246.92
06:06:25|2246.92
06:06:27|2246.92
06:06:28|2246.92
06:06:29|2246.92
06:06:30|2246.55
06:06:30|2246.39
06:06:31|2246.39
06:06:33|2246.39
06:06:34|2246.39
06:06:35|2246.51
06:06:36|2246.51
06:06:37|2246.51
06:06:38|2246.51
06:06:39|2246.52
06:06:40|2246.52
06:06:41|2246.52
06:06:42|2246.52
06:06:44|2246.52
06:06:45|2246.91
06:06:45|2247.08
06:06:47|2247.28
06:06:47|2247.2
06:06:48|2247.2
06:06:50|2247.2
06:06:50|2247.2
06:06:51|2247.2
06:06:52|2247.2
06:06:54|2247.2
06:06:54|2247.05
06:06:56|2247.05
06:06:57|2247.05
06:06:57|2247.05
06:06:59|2247.02
06:06:59|2247.02
06:07:00|2247.02
06:07:02|2246.94
06:07:03|2247.11
06:07:04|2247.11
06:07:05|2247.11
06:07:06|2246.87
06:07:07|2246.87
06:07:08|2246.87
06:07:09|2246.87
06:07:10|2247.61
06:07:11|2247.75
06:07:12|2247.57
06:07:13|2247.57
06:07:14|2247.57
06:07:15|2247.57
06:07:16|2247.55
06:07:17|2247.6
06:07:19|2247.6
06:07:21|2247.6
06:07:22|2247.6
06:07:22|2247.6
06:07:23|2247.6
06:07:25|2248.1
06:07:25|2247.89
06:07:26|2247.89
06:07:27|2247.84
06:07:29|2247.84
06:07:29|2247.69
06:07:31|2247.69
06:07:32|2247.97
06:07:33|2247.97
06:07:33|2247.54
06:07:34|2247.46
06:07:35|2247.08
06:07:37|2247.08
06:07:37|2247.08
06:07:38|2246.95
06:07:39|2246.72
06:07:41|2246.56
06:07:41|2246.42
06:07:43|2246.42
06:07:44|2246.63
06:07:45|2246.63
06:07:46|2246.63
06:07:47|2246.49
06:07:48|2246.49
06:07:49|2246.49
06:07:50|2246.35
06:07:51|2246.25
06:07:52|2246.25
06:07:53|2246.25
06:07:54|2246.25
06:07:55|2246.25
06:07:56|2246.07
06:07:57|2246.07
06:07:58|2246.38
06:07:59|2246.38
06:08:00|2246.38
06:08:01|2246.38
06:08:02|2246.38
06:08:03|2246.38
06:08:04|2246.38
06:08:05|2245.92
06:08:06|2245.92
06:08:07|2245.91
06:08:08|2245.91
06:08:09|2245.91
06:08:10|2245.91
06:08:11|2245.91
06:08:12|2245.91
06:08:13|2245.91
06:08:14|2245.85
06:08:15|2245.81
06:08:16|2245.81
06:08:17|2245.81
06:08:18|2246.21
06:08:19|2246.21
06:08:20|2246.21
06:08:22|2246.48
06:08:23|2246.48
06:08:24|2246.74
06:08:25|2246.74
06:08:27|2246.52
06:08:27|2246.52
06:08:29|2246.52
06:08:30|2246.52
06:08:32|2246.52
06:08:32|2246.52
06:08:33|2246.52
06:08:35|2246.52
06:08:37|2246.52
06:08:38|2246.52
06:08:39|2246.52
06:08:40|2246.52
06:08:40|2246.52
06:08:42|2246.52
06:08:42|2246.52
06:08:44|2246.52
06:08:46|2246.59
06:08:47|2246.59
06:08:47|2246.59
06:08:48|2246.87
06:08:50|2246.96
06:08:50|2246.81
06:08:51|2246.81
06:08:53|2246.81
06:08:53|2246.81
06:08:54|2246.81
06:08:55|2246.81
06:08:56|2246.81
06:08:58|2247.2
06:08:58|2247.2
06:09:00|2247.2
06:09:00|2246.88
06:09:01|2246.88
06:09:02|2246.43
06:09:04|2246.43
06:09:05|2246.44
06:09:07|2246.44
06:09:08|2246.44
06:09:09|2246.44
06:09:09|2246.44
06:09:10|2246.44
06:09:12|2246.44
06:09:12|2246.44
06:09:14|2246.49
06:09:14|2246.9
06:09:15|2247.16
06:09:17|2247.16
06:09:18|2247.16
06:09:19|2247.16
06:09:19|2247.16
06:09:21|2247.16
06:09:23|2247.33
06:09:24|2247.33
06:09:25|2247.33
06:09:26|2247.33
06:09:27|2247.33
06:09:28|2247.33
06:09:29|2247.55
06:09:30|2247.55
06:09:31|2247.76
06:09:32|2247.82
06:09:33|2247.96
06:09:34|2247.88
06:09:35|2247.88
06:09:36|2247.88
06:09:38|2248.02
06:09:39|2248.08
06:09:39|2248.08
06:09:40|2248.08
06:09:41|2248.21
06:09:42|2248.41
06:09:44|2248.41
06:09:45|2248.41
06:09:46|2248.23
06:09:46|2248.23
06:09:48|2248.16
06:09:49|2248.39
06:09:49|2248.39
06:09:51|2248.39
06:09:52|2248.39
06:09:53|2248.39
06:09:53|2248.39
06:09:54|2248.39
06:09:55|2248.39
06:09:56|2248.39
06:09:57|2248.39
06:09:58|2248.08
06:09:59|2248.27
06:10:01|2248.27
06:10:02|2248.27
06:10:03|2248.27
06:10:04|2248.35
06:10:04|2248.19
06:10:05|2248.19
06:10:06|2248.13
06:10:08|2248.52
06:10:09|2248.69
06:10:10|2248.61
06:10:10|2248.38
06:10:12|2248.38
06:10:12|2248.38
06:10:15|2248.46
06:10:15|2248.4
06:10:16|2248.4
06:10:17|2248.4
06:10:19|2248.4
06:10:19|2248.4
06:10:20|2248.4
06:10:22|2248.06
06:10:23|2247.85
06:10:24|2247.85
06:10:24|2247.78
06:10:26|2247.69
06:10:27|2247.54
06:10:28|2247.54
06:10:29|2247.63
06:10:30|2247.63
06:10:32|2247.83
06:10:33|2248.13
06:10:34|2248.38
06:10:35|2248.38
06:10:36|2248.38
06:10:37|2248.12
06:10:38|2248.12
06:10:39|2248.12
06:10:40|2248.12
06:10:41|2248.12
06:10:42|2248.12
06:10:43|2248.12
06:10:44|2247.98
06:10:45|2247.98
06:10:46|2247.98
06:10:47|2247.98
06:10:48|2247.98
06:10:49|2247.98
06:10:50|2247.98
06:10:51|2247.98
06:10:52|2247.98
06:10:53|2247.98
06:10:54|2247.98
06:10:55|2248.45
06:10:57|2248.24
06:10:58|2248.26
06:10:59|2248.09
06:11:00|2247.87
06:11:01|2247.91
06:11:02|2248.
06:11:03|2248.
06:11:04|2248.
06:11:04|2247.96
06:11:06|2247.98
06:11:07|2247.66
06:11:07|2247.7
06:11:09|2247.7
06:11:10|2247.65
06:11:11|2247.81
06:11:12|2247.81
06:11:12|2247.81
06:11:14|2247.93
06:11:15|2247.93
06:11:16|2247.82
06:11:17|2247.8
06:11:18|2247.8
06:11:19|2247.8
06:11:20|2247.35
06:11:21|2246.68
06:11:22|2246.14
06:11:24|2246.28
06:11:25|2246.28
06:11:26|2246.28
06:11:27|2246.28
06:11:28|2246.28
06:11:29|2246.28
06:11:30|2246.48
06:11:31|2246.48
06:11:32|2246.48
06:11:33|2246.48
06:11:34|2246.48
06:11:35|2246.48
06:11:36|2246.48
06:11:37|2246.48
06:11:38|2246.48
06:11:39|2246.48
06:11:41|2246.48
06:11:41|2246.88
06:11:42|2247.17
06:11:44|2247.17
06:11:45|2246.99
06:11:46|2246.99
06:11:47|2246.74
06:11:48|2246.74
06:11:49|2246.74
06:11:50|2247.32
06:11:51|2247.05
06:11:52|2247.05
06:11:53|2247.05
06:11:54|2247.46
06:11:55|2247.46
06:11:57|2247.1
06:11:58|2247.1
06:11:58|2247.22
06:11:59|2247.22
06:12:01|2247.22
06:12:02|2246.89
06:12:03|2246.89
06:12:03|2246.89
06:12:04|2247.03
06:12:06|2247.03
06:12:06|2247.03
06:12:08|2247.03
06:12:09|2247.03
06:12:10|2247.03
06:12:11|2247.03
06:12:12|2247.03
06:12:13|2247.21
06:12:14|2247.21
06:12:15|2247.89
06:12:16|2248.05
06:12:18|2248.05
06:12:18|2247.92
06:12:19|2247.92
06:12:21|2247.92
06:12:21|2247.92
06:12:23|2247.89
06:12:24|2247.89
06:12:25|2247.89
06:12:26|2247.89
06:12:27|2247.94
06:12:28|2248.1
06:12:29|2248.1
06:12:30|2247.75
06:12:32|2247.42
06:12:33|2247.41
06:12:34|2247.41
06:12:35|2247.58
06:12:35|2247.05
06:12:36|2247.14
06:12:37|2247.14
06:12:38|2246.91
06:12:40|2247.28
06:12:41|2247.51
06:12:42|2247.51
06:12:43|2247.56
06:12:44|2247.56
06:12:45|2247.56
06:12:46|2247.87
06:12:47|2247.87
06:12:48|2247.87
06:12:50|2247.87
06:12:50|2247.38
06:12:52|2247.42
06:12:53|2247.42
06:12:54|2247.42
06:12:55|2247.42
06:12:56|2247.42
06:12:56|2247.42
06:12:58|2247.42
06:12:59|2247.42
06:13:00|2247.42
06:13:01|2247.42
06:13:02|2246.9
06:13:03|2246.9
06:13:04|2246.9
06:13:05|2246.9
06:13:07|2246.9
06:13:07|2246.9
06:13:09|2246.9
06:13:09|2246.9
06:13:10|2246.9
06:13:11|2246.9
06:13:13|2246.9
06:13:13|2247.36
06:13:14|2247.41
06:13:16|2247.41
06:13:16|2247.42
06:13:17|2247.42
06:13:19|2247.17
06:13:19|2247.17
06:13:21|2247.17
06:13:21|2247.17
06:13:23|2247.47
06:13:23|2247.47
06:13:25|2247.64
06:13:26|2247.64
06:13:27|2247.64
06:13:29|2247.64
06:13:30|2247.64
06:13:30|2247.64
06:13:31|2247.76
06:13:33|2247.76
06:13:34|2247.76
06:13:34|2247.76
06:13:35|2247.76
06:13:37|2247.76
06:13:38|2247.97
06:13:39|2247.97
06:13:40|2247.97
06:13:41|2247.97
06:13:42|2247.74
06:13:43|2247.74
06:13:44|2247.74
06:13:45|2247.74
06:13:46|2247.74
06:13:47|2247.74
06:13:48|2247.58
06:13:49|2247.58
06:13:50|2247.58
06:13:51|2247.58
06:13:52|2247.58
06:13:53|2247.58
06:13:54|2247.58
06:13:55|2247.72
06:13:56|2247.72
06:13:58|2247.72
06:13:58|2247.55
06:14:00|2247.11
06:14:01|2247.47
06:14:02|2247.47
06:14:02|2247.16
06:14:04|2247.16
06:14:05|2247.16
06:14:06|2247.16
06:14:07|2247.16
06:14:08|2247.16
06:14:09|2247.16
06:14:10|2247.16
06:14:11|2247.16
06:14:12|2247.16
06:14:13|2247.16
06:14:13|2247.18
06:14:15|2247.18
06:14:15|2246.84
06:14:17|2246.79
06:14:17|2246.79
06:14:19|2246.79
06:14:20|2246.79
06:14:21|2246.79
06:14:21|2246.79
06:14:23|2246.79
06:14:24|2246.79
06:14:25|2246.53
06:14:26|2246.37
06:14:28|2246.37
06:14:29|2246.52
06:14:30|2246.52
06:14:31|2246.27
06:14:32|2246.27
06:14:33|2246.27
06:14:34|2246.27
06:14:35|2246.27
06:14:36|2246.27
06:14:36|2246.27
06:14:38|2246.27
06:14:38|2246.27
06:14:41|2246.27
06:14:42|2246.55
06:14:43|2246.55
06:14:44|2246.81
06:14:45|2246.87
06:14:47|2246.87
06:14:48|2246.85
06:14:48|2247.26
06:14:49|2247.26
06:14:51|2247.26
06:14:51|2247.26
06:14:52|2247.26
06:14:53|2247.26
06:14:55|2247.26
06:14:55|2247.26
06:14:57|2247.26
06:14:57|2247.26
06:14:59|2247.26
06:14:59|2247.04
06:15:00|2247.04
06:15:01|2246.81
06:15:03|2247.02
06:15:03|2247.05
06:15:04|2247.14
06:15:05|2247.55
06:15:06|2247.76
06:15:07|2247.6
06:15:08|2247.6
06:15:09|2247.6
06:15:11|2247.6
06:15:12|2247.6
06:15:12|2247.6
06:15:13|2247.6
06:15:14|2247.6
06:15:16|2247.6
06:15:16|2247.33
06:15:17|2247.57
06:15:18|2247.57
06:15:20|2247.57
06:15:20|2247.57
06:15:22|2247.57
06:15:23|2247.57
06:15:23|2247.57
06:15:25|2247.78
06:15:26|2247.78
06:15:26|2247.78
06:15:28|2247.12
06:15:29|2247.12
06:15:30|2247.12
06:15:31|2247.12
06:15:32|2247.12
06:15:34|2247.12
06:15:34|2247.12
06:15:36|2247.12
06:15:37|2247.12
06:15:37|2247.12
06:15:38|2247.12
06:15:40|2247.12
06:15:41|2247.34
06:15:42|2247.34
06:15:43|2247.58
06:15:44|2247.58
06:15:44|2247.58
06:15:46|2247.58
06:15:46|2247.58
06:15:47|2247.58
06:15:48|2247.44
06:15:49|2247.47
06:15:51|2247.6
06:15:51|2247.6
06:15:53|2247.18
06:15:54|2247.25
06:15:55|2247.25
06:15:56|2247.11
06:15:57|2247.21
06:15:58|2247.21
06:15:59|2247.21
06:16:00|2247.21
06:16:01|2247.21
06:16:02|2247.21
06:16:03|2247.21
06:16:04|2247.21
06:16:05|2247.21
06:16:07|2246.99
06:16:08|2247.13
06:16:08|2247.13
06:16:09|2247.13
06:16:10|2247.13
06:16:11|2246.92
06:16:12|2246.92
06:16:13|2247.09
06:16:14|2247.09
06:16:15|2247.09
06:16:16|2246.71
06:16:17|2246.71
06:16:18|2246.71
06:16:19|2246.7
06:16:20|2246.7
06:16:21|2246.7
06:16:22|2246.45
06:16:24|2246.45
06:16:24|2246.45
06:16:25|2246.45
06:16:26|2246.52
06:16:28|2246.52
06:16:29|2246.52
06:16:31|2246.74
06:16:32|2246.74
06:16:33|2247.08
06:16:34|2247.08
06:16:35|2247.08
06:16:36|2247.08
06:16:37|2247.08
06:16:38|2247.08
06:16:40|2247.08
06:16:41|2247.08
06:16:41|2247.08
06:16:42|2247.08
06:16:43|2247.08
06:16:45|2247.08
06:16:46|2247.08
06:16:46|2246.86
06:16:48|2246.99
06:16:49|2246.99
06:16:50|2246.99
06:16:51|2246.99
06:16:52|2246.62
06:16:53|2246.62
06:16:54|2246.66
06:16:55|2246.66
06:16:56|2246.46
06:16:57|2246.46
06:16:58|2246.42
06:16:59|2246.42
06:17:00|2246.42
06:17:01|2246.42
06:17:02|2246.42
06:17:03|2246.42
06:17:04|2246.42
06:17:05|2246.42
06:17:06|2246.42
06:17:08|2246.42
06:17:08|2246.42
06:17:09|2246.51
06:17:10|2246.36
06:17:11|2246.36
06:17:13|2246.08
06:17:13|2246.08
06:17:15|2245.89
06:17:15|2245.89
06:17:16|2246.33
06:17:17|2246.33
06:17:19|2245.59
06:17:19|2245.59
06:17:20|2245.5
06:17:21|2245.5
06:17:22|2245.5
06:17:24|2245.5
06:17:25|2245.5
06:17:26|2246.22
06:17:27|2245.89
06:17:28|2245.89
06:17:30|2245.89
06:17:31|2246.05
06:17:31|2246.05
06:17:33|2245.7
06:17:34|2245.7
06:17:34|2245.45
06:17:36|2245.5
06:17:36|2245.44
06:17:38|2245.41
06:17:38|2245.41
06:17:39|2245.41
06:17:40|2245.55
06:17:42|2245.55
06:17:42|2245.55
06:17:44|2245.55
06:17:45|2245.22
06:17:46|2245.22
06:17:47|2245.22
06:17:48|2245.22
06:17:49|2245.22
06:17:50|2245.22
06:17:51|2245.22
06:17:52|2245.22
06:17:53|2245.22
06:17:54|2245.22
06:17:55|2245.22
06:17:56|2245.02
06:17:58|2244.94
06:17:59|2245.25
06:17:59|2245.58
06:18:01|2245.47
06:18:02|2245.47
06:18:02|2245.47
06:18:03|2245.62
06:18:05|2245.62
06:18:05|2245.62
06:18:07|2245.35
06:18:07|2245.35
06:18:08|2245.35
06:18:10|2245.35
06:18:11|2245.35
06:18:12|2245.35
06:18:13|2245.35
06:18:14|2245.84
06:18:16|2245.84
06:18:17|2245.84
06:18:18|2245.84
06:18:18|2245.69
06:18:19|2245.69
06:18:20|2245.69
06:18:21|2245.69
06:18:22|2245.69
06:18:23|2246.1
06:18:25|2246.28
06:18:26|2246.5
06:18:26|2246.5
06:18:27|2246.5
06:18:29|2246.5
06:18:30|2246.72
06:18:32|2246.72
06:18:32|2246.77
06:18:34|2246.77
06:18:35|2246.32
06:18:36|2246.32
06:18:37|2246.32
06:18:38|2246.32
06:18:39|2246.66
06:18:40|2246.66
06:18:41|2246.66
06:18:42|2246.44
06:18:43|2246.44
06:18:44|2246.44
06:18:45|2246.44
06:18:45|2246.44
06:18:47|2246.3
06:18:48|2246.28
06:18:49|2246.28
06:18:50|2246.28
06:18:51|2246.3
06:18:52|2246.3
06:18:53|2246.3
06:18:54|2246.3
06:18:55|2246.3
06:18:56|2246.05
06:18:57|2245.98
06:18:58|2246.06
06:18:59|2246.06
06:19:00|2246.06
06:19:01|2246.06
06:19:02|2246.06
06:19:03|2246.61
06:19:04|2246.61
06:19:05|2246.03
06:19:06|2246.24
06:19:07|2245.83
06:19:08|2245.83
06:19:09|2245.83
06:19:10|2245.83
06:19:11|2245.83
06:19:13|2245.83
06:19:13|2245.83
06:19:15|2245.83
06:19:16|2245.83
06:19:16|2246.04
06:19:17|2246.04
06:19:18|2246.04
06:19:19|2245.87
06:19:21|2245.87
06:19:21|2245.87
06:19:22|2245.87
06:19:23|2245.87
06:19:24|2245.87
06:19:26|2245.87
06:19:26|2245.87
06:19:28|2246.37
06:19:29|2246.41
06:19:30|2246.41
06:19:31|2246.41
06:19:33|2246.41
06:19:34|2246.41
06:19:34|2246.41
06:19:35|2246.41
06:19:36|2246.41
06:19:38|2246.41
06:19:39|2246.29
06:19:39|2246.29
06:19:41|2246.29
06:19:42|2246.29
06:19:43|2246.08
06:19:44|2246.08
06:19:45|2245.7
06:19:46|2245.69
06:19:47|2246.03
06:19:48|2246.03
06:19:49|2246.3
06:19:50|2246.3
06:19:51|2246.3
06:19:52|2246.3
06:19:53|2246.3
06:19:55|2245.73
06:19:55|2245.73
06:19:56|2246.08
06:19:58|2246.08
06:19:58|2246.08
06:19:59|2245.86
06:20:01|2245.79
06:20:02|2245.79
06:20:02|2245.79
06:20:04|2245.8
06:20:04|2245.8
06:20:05|2245.8
06:20:06|2245.8
06:20:07|2245.8
06:20:09|2245.8
06:20:10|2245.81
06:20:10|2245.94
06:20:11|2245.94
06:20:13|2245.94
06:20:13|2245.29
06:20:14|2245.31
06:20:15|2245.68
06:20:17|2245.68
06:20:18|2245.68
06:20:18|2245.44
06:20:19|2245.44
06:20:20|2245.44
06:20:21|2245.44
06:20:22|2245.44
06:20:24|2245.44
06:20:24|2245.44
06:20:26|2246.04
06:20:27|2246.14
06:20:28|2246.18
06:20:29|2246.18
06:20:30|2246.18
06:20:31|2246.18
06:20:32|2246.18
06:20:33|2246.18
06:20:35|2246.18
06:20:36|2246.18
06:20:37|2246.18
06:20:38|2246.18
06:20:39|2246.18
06:20:40|2246.18
06:20:41|2246.18
06:20:42|2246.18
06:20:43|2246.18
06:20:44|2246.18
06:20:46|2246.18
06:20:46|2246.18
06:20:47|2246.18
06:20:49|2246.18
06:20:49|2245.6
06:20:50|2245.5
06:20:51|2245.5
06:20:53|2245.5
06:20:54|2246.
06:20:55|2246.
06:20:56|2246.
06:20:56|2246.
06:20:58|2245.65
06:20:58|2245.35
06:20:59|2245.35
06:21:00|2244.83
06:21:01|2244.83
06:21:03|2245.14
06:21:03|2245.14
06:21:05|2245.14
06:21:05|2245.14
06:21:06|2245.14
06:21:08|2245.14
06:21:09|2245.14
06:21:10|2245.14
06:21:10|2245.14
06:21:12|2245.14
06:21:13|2245.14
06:21:14|2245.14
06:21:15|2245.14
06:21:16|2245.14
06:21:17|2245.34
06:21:18|2245.41
06:21:19|2245.41
06:21:20|2245.41
06:21:21|2245.24
06:21:22|2245.6
06:21:23|2245.6
06:21:24|2245.6
06:21:25|2245.6
06:21:26|2245.6
06:21:27|2245.45
06:21:28|2245.45
06:21:29|2245.45
06:21:30|2245.04
06:21:31|2245.04
06:21:32|2245.04
06:21:33|2245.04
06:21:34|2245.04
06:21:36|2245.04
06:21:37|2245.04
06:21:38|2245.04
06:21:40|2245.04
06:21:40|2245.2
06:21:42|2245.2
06:21:42|2245.2
06:21:43|2245.2
06:21:45|2245.2
06:21:45|2245.2
06:21:46|2245.2
06:21:48|2245.2
06:21:49|2245.2
06:21:50|2245.2
06:21:51|2245.1
06:21:52|2245.1
06:21:53|2245.28
06:21:54|2245.28
06:21:55|2245.28
06:21:56|2245.28
06:21:57|2245.28
06:21:58|2245.28
06:21:59|2245.28
06:22:00|2245.28
06:22:01|2245.28
06:22:02|2245.28
06:22:03|2245.28
06:22:05|2245.28
06:22:05|2245.28
06:22:06|2245.28
06:22:07|2244.82
06:22:08|2245.01
06:22:09|2244.82
06:22:10|2244.82
06:22:12|2244.82
06:22:12|2245.2
06:22:13|2245.2
06:22:14|2245.2
06:22:16|2245.34
06:22:17|2245.34
06:22:18|2245.26
06:22:19|2245.26
06:22:19|2245.25
06:22:20|2245.25
06:22:22|2245.25
06:22:22|2245.25
06:22:23|2245.25
06:22:25|2245.25
06:22:25|2245.25
06:22:26|2245.25
06:22:27|2245.25
06:22:29|2245.25
06:22:30|2245.25
06:22:30|2245.25
06:22:32|2245.58
06:22:32|2245.72
06:22:35|2245.26
06:22:36|2245.26
06:22:37|2245.26
06:22:38|2245.26
06:22:39|2245.26
06:22:40|2245.26
06:22:41|2245.26
06:22:42|2245.26
06:22:44|2244.91
06:22:45|2244.91
06:22:45|2244.86
06:22:47|2244.86
06:22:48|2244.69
06:22:49|2245.06
06:22:50|2245.06
06:22:51|2245.06
06:22:52|2245.06
06:22:53|2245.06
06:22:55|2245.06
06:22:55|2245.06
06:22:56|2245.06
06:22:57|2245.06
06:22:59|2245.06
06:23:00|2244.6
06:23:01|2244.56
06:23:02|2244.56
06:23:03|2244.56
06:23:04|2244.56
06:23:05|2244.56
06:23:06|2244.61
06:23:07|2244.61
06:23:08|2244.61
06:23:09|2244.61
06:23:10|2244.61
06:23:11|2244.61
06:23:12|2244.99
06:23:13|2244.97
06:23:13|2244.97
06:23:15|2244.97
06:23:16|2244.97
06:23:17|2244.97
06:23:18|2244.97
06:23:19|2244.97
06:23:20|2244.97
06:23:21|2244.97
06:23:23|2244.97
06:23:23|2244.97
06:23:24|2244.97
06:23:25|2244.97
06:23:26|2245.
06:23:27|2245.
06:23:28|2245.
06:23:29|2245.
06:23:30|2245.
06:23:31|2245.
06:23:32|2244.69
06:23:33|2244.69
06:23:35|2244.53
06:23:36|2244.53
06:23:37|2244.53
06:23:38|2244.53
06:23:39|2244.53
06:23:40|2244.53
06:23:42|2244.34
06:23:43|2244.25
06:23:43|2244.25
06:23:45|2244.04
06:23:46|2244.04
06:23:46|2244.28
06:23:48|2244.28
06:23:48|2244.28
06:23:49|2244.28
06:23:51|2244.28
06:23:52|2243.27
06:23:53|2243.51
06:23:53|2243.73
06:23:55|2243.63
06:23:55|2243.51
06:23:57|2243.51
06:23:57|2243.28
06:23:58|2243.45
06:24:00|2243.45
06:24:00|2243.27
06:24:02|2243.27
06:24:03|2243.27
06:24:03|2243.27
06:24:05|2243.27
06:24:05|2243.27
06:24:06|2243.
06:24:07|2243.01
06:24:08|2242.95
06:24:09|2242.9
06:24:10|2242.86
06:24:12|2243.01
06:24:12|2242.63
06:24:13|2242.39
06:24:14|2242.32
06:24:15|2242.65
06:24:16|2242.65
06:24:18|2242.65
06:24:18|2242.94
06:24:20|2242.94
06:24:20|2242.94
06:24:21|2242.82
06:24:23|2242.64
06:24:24|2242.66
06:24:24|2242.66
06:24:26|2242.66
06:24:26|2242.66
06:24:27|2242.66
06:24:29|2242.42
06:24:29|2242.42
06:24:31|2242.66
06:24:31|2242.51
06:24:32|2242.51
06:24:33|2242.51
06:24:35|2242.51
06:24:37|2242.51
06:24:38|2242.51
06:24:39|2242.51
06:24:41|2242.3
06:24:42|2242.3
06:24:43|2242.3
06:24:45|2243.03
06:24:46|2243.24
06:24:47|2243.24
06:24:48|2243.18
06:24:49|2243.18
06:24:50|2242.93
06:24:51|2242.93
06:24:52|2242.85
06:24:53|2242.85
06:24:54|2243.05
06:24:55|2243.04
06:24:56|2242.91
06:24:57|2242.91
06:24:58|2242.91
06:25:00|2243.05
06:25:01|2243.05
06:25:01|2243.05
06:25:02|2242.67
06:25:03|2243.09
06:25:04|2243.13
06:25:05|2243.23
06:25:07|2243.23
06:25:07|2243.23
06:25:08|2243.23
06:25:10|2243.23
06:25:10|2243.23
06:25:12|2243.07
06:25:13|2242.48
06:25:13|2242.43
06:25:14|2242.43
06:25:16|2242.43
06:25:16|2242.43
06:25:18|2242.34
06:25:19|2242.73
06:25:19|2242.73
06:25:20|2242.45
06:25:22|2242.34
06:25:22|2242.63
06:25:24|2242.63
06:25:25|2242.63
06:25:25|2242.63
06:25:27|2242.66
06:25:27|2242.66
06:25:28|2242.66
06:25:30|2242.55
06:25:30|2242.55
06:25:32|2243.13
06:25:33|2243.09
06:25:34|2243.09
06:25:35|2242.85
06:25:35|2242.85
06:25:37|2242.85
06:25:38|2243.27
06:25:39|2243.27
06:25:40|2243.37
06:25:41|2243.37
06:25:42|2243.37
06:25:43|2243.37
06:25:44|2243.37
06:25:45|2243.37
06:25:47|2243.37
06:25:47|2243.21
06:25:48|2243.21
06:25:50|2243.1
06:25:51|2243.1
06:25:52|2243.1
06:25:53|2243.1
06:25:54|2243.15
06:25:55|2242.97
06:25:56|2242.65
06:25:57|2242.65
06:25:58|2242.65
06:25:59|2242.87
06:26:00|2242.82
06:26:01|2242.82
06:26:02|2242.82
06:26:03|2242.68
06:26:04|2242.61
06:26:05|2242.61
06:26:06|2242.61
06:26:07|2242.61
06:26:08|2242.61
06:26:09|2242.52
06:26:10|2242.52
06:26:11|2242.34
06:26:12|2242.43
06:26:13|2242.43
06:26:14|2242.43
06:26:15|2242.43
06:26:16|2242.43
06:26:17|2242.31
06:26:18|2242.31
06:26:19|2242.29
06:26:20|2242.3
06:26:21|2242.3
06:26:22|2242.3
06:26:23|2242.42
06:26:24|2242.42
06:26:25|2242.44
06:26:26|2242.44
06:26:27|2242.32
06:26:28|2242.32
06:26:29|2242.13
06:26:30|2242.
06:26:31|2242.
06:26:32|2242.56
06:26:33|2242.56
06:26:34|2242.56
06:26:36|2242.56
06:26:36|2242.11
06:26:38|2242.11
06:26:40|2242.11
06:26:41|2242.11
06:26:42|2242.11
06:26:43|2242.11
06:26:44|2242.11
06:26:45|2242.14
06:26:45|2242.79
06:26:47|2243.41
06:26:48|2242.98
06:26:49|2242.87
06:26:50|2242.97
06:26:51|2242.97
06:26:52|2242.97
06:26:53|2242.88
06:26:54|2242.82
06:26:55|2242.82
06:26:56|2243.03
06:26:57|2242.42
06:26:58|2242.48
06:26:59|2242.65
06:27:00|2242.65
06:27:01|2242.72
06:27:02|2242.72
06:27:03|2242.39
06:27:04|2242.39
06:27:05|2242.39
06:27:07|2242.39
06:27:07|2242.15
06:27:08|2241.99
06:27:09|2241.99
06:27:10|2242.01
06:27:11|2241.79
06:27:12|2241.59
06:27:13|2241.82
06:27:15|2241.82
06:27:15|2241.82
06:27:16|2241.91
06:27:18|2241.91
06:27:18|2241.91
06:27:20|2241.91
06:27:20|2241.97
06:27:21|2241.97
06:27:22|2241.97
06:27:23|2241.97
06:27:24|2241.97
06:27:26|2241.97
06:27:26|2242.27
06:27:27|2242.48
06:27:29|2242.48
06:27:29|2243.02
06:27:30|2242.88
06:27:31|2242.88
06:27:32|2242.88
06:27:33|2242.88
06:27:34|2243.05
06:27:36|2243.05
06:27:36|2243.05
06:27:37|2243.05
06:27:38|2243.05
06:27:39|2242.69
06:27:41|2242.69
06:27:42|2242.69
06:27:43|2242.69
06:27:44|2242.67
06:27:52|2242.34
06:27:52|2242.34
06:27:54|2242.34
06:27:55|2242.4
06:27:55|2242.4
06:27:57|2242.
06:27:58|2242.18
06:27:59|2242.28
06:28:00|2242.28
06:28:01|2242.28
06:28:02|2242.28
06:28:03|2242.18
06:28:04|2242.18
06:28:05|2242.18
06:28:06|2242.18
06:28:07|2242.18
06:28:08|2242.18
06:28:09|2242.18
06:28:10|2241.47
06:28:11|2241.36
06:28:12|2241.36
06:28:13|2241.36
06:28:15|2241.92
06:28:15|2241.92
06:28:16|2241.92
06:28:17|2241.92
06:28:19|2241.92
06:28:20|2241.92
06:28:20|2241.6
06:28:22|2241.6
06:28:22|2241.84
06:28:24|2241.84
06:28:25|2241.84
06:28:26|2241.36
06:28:27|2241.28
06:28:28|2241.28
06:28:29|2241.28
06:28:30|2241.28
06:28:31|2241.23
06:28:32|2241.23
06:28:33|2241.23
06:28:34|2241.23
06:28:35|2241.23
06:28:36|2241.23
06:28:38|2241.23
06:28:38|2241.23
06:28:39|2241.23
06:28:41|2241.23
06:28:41|2241.23
06:28:43|2241.23
06:28:44|2241.23
06:28:45|2240.66
06:28:46|2240.66
06:28:47|2240.7
06:28:48|2240.92
06:28:49|2240.92
06:28:50|2240.93
06:28:50|2240.93
06:28:52|2240.93
06:28:53|2241.09
06:28:54|2241.09
06:28:55|2240.93
06:28:56|2240.93
06:28:57|2240.93
06:28:58|2240.93
06:29:00|2240.76
06:29:01|2240.39
06:29:01|2240.39
06:29:03|2240.39
06:29:04|2240.1
06:29:04|2239.57
06:29:06|2239.57
06:29:06|2239.88
06:29:09|2239.88
06:29:09|2238.91
06:29:11|2239.32
06:29:12|2239.74
06:29:13|2239.74
06:29:14|2239.74
06:29:14|2239.74
06:29:15|2239.74
06:29:17|2239.74
06:29:18|2239.74
06:29:18|2240.17
06:29:20|2240.17
06:29:20|2239.46
06:29:22|2239.46
06:29:23|2239.23
06:29:24|2239.51
06:29:24|2239.51
06:29:25|2239.49
06:29:27|2239.39
06:29:28|2239.26
06:29:29|2239.26
06:29:30|2239.37
06:29:31|2239.37
06:29:33|2239.37
06:29:33|2239.37
06:29:35|2239.37
06:29:35|2239.37
06:29:36|2239.1
06:29:37|2239.01
06:29:39|2239.01
06:29:40|2239.01
06:29:41|2239.68
06:29:42|2239.58
06:29:44|2239.4
06:29:44|2239.3
06:29:46|2239.3
06:29:47|2239.3
06:29:47|2239.54
06:29:49|2239.54
06:29:50|2239.54
06:29:51|2239.54
06:29:51|2239.54
06:29:52|2239.54
06:29:54|2239.54
06:29:54|2239.54
06:29:56|2239.36
06:29:57|2239.36
06:29:58|2239.36
06:29:59|2239.36
06:30:00|2239.36
06:30:01|2239.61
06:30:02|2239.68
06:30:03|2240.01
06:30:04|2239.06
06:30:05|2239.26
06:30:06|2239.19
06:30:07|2239.17
06:30:08|2239.28
06:30:09|2239.28
06:30:11|2239.17
06:30:11|2239.24
06:30:13|2239.82
06:30:13|2239.75
06:30:14|2239.87
06:30:15|2239.6
06:30:16|2239.88
06:30:17|2239.98
06:30:19|2240.28
06:30:19|2240.57
06:30:20|2240.64
06:30:22|2240.72
06:30:22|2240.99
06:30:23|2241.2
06:30:24|2241.2
06:30:25|2241.2
06:30:26|2241.
06:30:27|2241.
06:30:28|2241.
06:30:29|2241.
06:30:31|2241.
06:30:32|2241.
06:30:33|2241.43
06:30:34|2241.45
06:30:35|2241.45
06:30:36|2241.45
06:30:38|2241.45
06:30:38|2241.22
06:30:39|2241.22
06:30:40|2241.22
06:30:42|2240.89
06:30:44|2240.89
06:30:44|2240.89
06:30:46|2240.89
06:30:46|2240.99
06:30:47|2240.98
06:30:49|2240.99
06:30:50|2240.77
06:30:51|2240.77
06:30:52|2240.77
06:30:53|2240.77
06:30:54|2241.07
06:30:56|2241.07
06:30:57|2241.07
06:30:57|2241.07
06:30:58|2241.07
06:31:00|2241.07
06:31:01|2241.07
06:31:01|2241.07
06:31:02|2241.07
06:31:04|2240.99
06:31:05|2241.51
06:31:06|2241.51
06:31:07|2241.51
06:31:08|2241.51
06:31:09|2241.51
06:31:10|2241.51
06:31:11|2241.51
06:31:12|2241.62
06:31:13|2241.7
06:31:14|2241.7
06:31:15|2241.7
06:31:17|2241.7
06:31:18|2241.7
06:31:19|2241.7
06:31:20|2241.42
06:31:20|2241.42
06:31:21|2241.42
06:31:22|2241.42
06:31:23|2241.42
06:31:24|2241.42
06:31:25|2241.42
06:31:26|2241.75
06:31:28|2241.75
06:31:28|2241.75
06:31:30|2241.75
06:31:31|2241.52
06:31:31|2241.28
06:31:32|2241.28
06:31:34|2240.71
06:31:34|2240.71
06:31:36|2240.82
06:31:37|2240.67
06:31:38|2240.68
06:31:39|2240.68
06:31:40|2240.68
06:31:41|2240.68
06:31:42|2240.68
06:31:43|2240.22
06:31:45|2240.05
06:31:46|2239.94
06:31:47|2239.65
06:31:48|2239.65
06:31:49|2239.65
06:31:50|2239.65
06:31:51|2239.65
06:31:52|2239.65
06:31:53|2239.65
06:31:54|2239.1
06:31:55|2239.11
06:31:56|2239.11
06:31:57|2239.11
06:31:58|2239.1
06:31:59|2239.1
06:32:00|2239.1
06:32:01|2239.17
06:32:02|2239.43
06:32:03|2239.49
06:32:04|2239.49
06:32:05|2239.49
06:32:06|2239.44
06:32:07|2239.44
06:32:08|2239.44
06:32:10|2239.44
06:32:10|2239.44
06:32:11|2239.44
06:32:12|2239.44
06:32:13|2239.44
06:32:15|2239.91
06:32:15|2239.91
06:32:17|2240.04
06:32:18|2240.04
06:32:18|2240.18
06:32:19|2240.18
06:32:20|2240.22
06:32:21|2240.22
06:32:22|2240.22
06:32:23|2239.9
06:32:25|2239.65
06:32:25|2239.65
06:32:26|2239.39
06:32:27|2239.55
06:32:28|2239.14
06:32:29|2239.31
06:32:30|2239.17
06:32:31|2239.17
06:32:32|2239.49
06:32:33|2239.16
06:32:34|2239.16
06:32:36|2239.11
06:32:36|2239.11
06:32:37|2238.9
06:32:38|2238.9
06:32:39|2239.02
06:32:41|2239.02
06:32:42|2239.02
06:32:43|2239.02
06:32:45|2239.06
06:32:46|2239.06
06:32:46|2239.09
06:32:48|2239.17
06:32:49|2239.17
06:32:49|2239.24
06:32:51|2239.32
06:32:51|2239.33
06:32:53|2239.23
06:32:54|2239.23
06:32:54|2239.23
06:32:56|2239.14
06:32:56|2239.14
06:32:58|2239.03
06:32:59|2239.03
06:33:00|2239.03
06:33:00|2239.03
06:33:02|2239.03
06:33:02|2239.03
06:33:04|2239.03
06:33:05|2239.03
06:33:05|2238.53
06:33:07|2238.8
06:33:08|2238.8
06:33:09|2238.8
06:33:10|2238.36
06:33:11|2238.36
06:33:12|2238.19
06:33:13|2238.19
06:33:14|2238.46
06:33:16|2238.46
06:33:16|2238.72
06:33:17|2239.01
06:33:18|2239.15
06:33:19|2239.52
06:33:20|2239.71
06:33:22|2239.9
06:33:22|2240.19
06:33:23|2239.92
06:33:24|2239.92
06:33:26|2239.92
06:33:26|2239.92
06:33:27|2239.87
06:33:28|2239.87
06:33:29|2239.9
06:33:30|2240.03
06:33:31|2239.72
06:33:32|2239.8
06:33:33|2239.8
06:33:35|2240.
06:33:36|2239.99
06:33:37|2239.99
06:33:38|2239.99
06:33:39|2239.99
06:33:40|2239.99
06:33:41|2239.99
06:33:42|2239.99
06:33:43|2239.63
06:33:44|2239.63
06:33:45|2239.63
06:33:46|2239.63
06:33:47|2239.63
06:33:48|2239.89
06:33:49|2239.84
06:33:50|2239.84
06:33:52|2239.69
06:33:53|2239.65
06:33:54|2239.39
06:33:55|2239.44
06:33:55|2239.53
06:33:57|2239.09
06:33:57|2238.93
06:34:00|2238.93
06:34:00|2238.93
06:34:02|2239.08
06:34:02|2239.13
06:34:03|2239.13
06:34:04|2239.13
06:34:05|2239.64
06:34:06|2239.77
06:34:07|2239.77
06:34:08|2239.77
06:34:09|2239.77
06:34:10|2239.77
06:34:12|2239.77
06:34:12|2239.77
06:34:13|2239.77
06:34:15|2239.77
06:34:15|2239.36
06:34:16|2239.36
06:34:17|2239.75
06:34:18|2239.75
06:34:19|2239.31
06:34:20|2239.31
06:34:21|2239.31
06:34:22|2239.31
06:34:23|2239.31
06:34:24|2239.31
06:34:25|2239.31
06:34:26|2239.31
06:34:27|2239.31
06:34:28|2239.31
06:34:29|2239.31
06:34:31|2239.31
06:34:31|2239.31
06:34:32|2239.31
06:34:33|2239.31
06:34:34|2239.43
06:34:35|2239.43
06:34:37|2239.43
06:34:37|2239.43
06:34:38|2239.43
06:34:39|2239.39
06:34:40|2238.9
06:34:41|2239.19
06:34:42|2238.71
06:34:43|2238.49
06:34:44|2238.85
06:34:46|2238.85
06:34:48|2239.31
06:34:49|2239.31
06:34:50|2239.45
06:34:51|2239.45
06:34:52|2239.45
06:34:53|2239.45
06:34:54|2239.45
06:34:55|2239.45
06:34:56|2239.45
06:34:58|2239.71
06:34:58|2239.66
06:34:59|2239.91
06:35:01|2239.91
06:35:01|2239.91
06:35:03|2239.91
06:35:03|2239.91
06:35:04|2239.91
06:35:06|2239.58
06:35:06|2239.58
06:35:08|2239.74
06:35:08|2239.67
06:35:10|2239.69
06:35:11|2239.69
06:35:11|2239.69
06:35:12|2239.69
06:35:13|2239.69
06:35:14|2239.21
06:35:16|2239.2
06:35:16|2239.34
06:35:18|2239.34
06:35:18|2239.
06:35:19|2239.
06:35:20|2239.17
06:35:22|2239.39
06:35:22|2239.39
06:35:24|2239.59
06:35:24|2239.59
06:35:26|2239.59
06:35:26|2239.59
06:35:28|2239.59
06:35:28|2239.59
06:35:29|2239.59
06:35:30|2239.59
06:35:31|2239.65
06:35:32|2239.78
06:35:34|2239.78
06:35:34|2239.78
06:35:36|2239.78
06:35:37|2239.78
06:35:37|2239.78
06:35:39|2239.78
06:35:39|2239.78
06:35:40|2239.78
06:35:42|2239.78
06:35:42|2239.78
06:35:44|2239.75
06:35:45|2240.12
06:35:46|2240.19
06:35:48|2240.6
06:35:48|2240.6
06:35:49|2240.62
06:35:51|2240.73
06:35:51|2240.73
06:35:52|2240.71
06:35:54|2240.99
06:35:54|2240.99
06:35:55|2240.73
06:35:56|2240.73
06:35:58|2240.73
06:35:59|2240.73
06:36:00|2240.73
06:36:01|2240.73
06:36:01|2240.73
06:36:03|2240.73
06:36:04|2240.73
06:36:04|2240.73
06:36:05|2240.69
06:36:07|2241.07
06:36:07|2241.14
06:36:09|2241.11
06:36:09|2241.05
06:36:11|2241.
06:36:11|2241.18
06:36:12|2241.18
06:36:14|2241.18
06:36:14|2240.9
06:36:15|2240.32
06:36:17|2240.78
06:36:17|2241.15
06:36:18|2241.26
06:36:20|2241.12
06:36:20|2241.12
06:36:21|2241.12
06:36:22|2241.12
06:36:24|2241.12
06:36:25|2241.12
06:36:26|2241.12
06:36:27|2240.82
06:36:28|2240.82
06:36:28|2240.82
06:36:29|2240.63
06:36:31|2241.03
06:36:32|2241.01
06:36:33|2240.93
06:36:33|2240.93
06:36:35|2240.93
06:36:35|2240.93
06:36:36|2240.93
06:36:38|2240.93
06:36:39|2240.93
06:36:40|2240.93
06:36:41|2240.93
06:36:41|2240.93
06:36:43|2240.93
06:36:44|2240.93
06:36:45|2240.93
06:36:45|2240.53
06:36:47|2240.53
06:36:48|2240.53
06:36:49|2240.53
06:36:50|2240.53
06:36:51|2240.53
06:36:52|2240.49
06:36:53|2240.8
06:36:55|2240.8
06:36:55|2240.88
06:36:57|2240.8
06:36:57|2240.93
06:36:58|2240.93
06:36:59|2240.93
06:37:01|2240.93
06:37:02|2241.28
06:37:03|2241.41
06:37:04|2241.41
06:37:05|2241.41
06:37:07|2241.41
06:37:07|2241.41
06:37:08|2241.41
06:37:10|2241.41
06:37:11|2241.41
06:37:11|2241.41
06:37:12|2241.41
06:37:14|2241.41
06:37:15|2241.41
06:37:16|2241.41
06:37:16|2241.41
06:37:17|2241.41
06:37:18|2241.41
06:37:19|2241.41
06:37:21|2241.41
06:37:21|2241.41
06:37:23|2240.95
06:37:24|2240.95
06:37:24|2240.95
06:37:25|2240.95
06:37:27|2240.95
06:37:28|2240.63
06:37:29|2239.92
06:37:29|2239.92
06:37:30|2240.53
06:37:31|2240.3
06:37:33|2240.3
06:37:33|2240.3
06:37:34|2240.45
06:37:35|2240.45
06:37:36|2240.58
06:37:38|2240.58
06:37:39|2240.87
06:37:40|2241.22
06:37:41|2241.22
06:37:42|2241.22
06:37:43|2241.22
06:37:44|2241.22
06:37:45|2241.22
06:37:46|2241.22
06:37:47|2241.22
06:37:49|2241.22
06:37:50|2241.22
06:37:51|2240.85
06:37:52|2240.59
06:37:53|2240.61
06:37:54|2240.61
06:37:55|2240.61
06:37:56|2241.04
06:37:57|2240.81
06:37:58|2241.38
06:37:59|2241.38
06:38:01|2241.37
06:38:02|2241.72
06:38:03|2242.33
06:38:03|2242.3
06:38:05|2242.19
06:38:06|2242.48
06:38:06|2242.29
06:38:08|2242.14
06:38:08|2242.03
06:38:10|2242.4
06:38:11|2242.17
06:38:12|2242.17
06:38:13|2242.17
06:38:14|2242.17
06:38:15|2241.88
06:38:16|2241.88
06:38:17|2242.17
06:38:18|2242.17
06:38:19|2242.17
06:38:20|2242.66
06:38:21|2242.84
06:38:22|2242.84
06:38:23|2242.74
06:38:24|2242.74
06:38:25|2242.74
06:38:26|2242.74
06:38:27|2242.71
06:38:28|2242.71
06:38:29|2242.71
06:38:30|2242.71
06:38:31|2242.71
06:38:32|2242.48
06:38:33|2242.48
06:38:34|2242.48
06:38:35|2242.48
06:38:36|2242.48
06:38:37|2242.37
06:38:38|2242.69
06:38:39|2242.69
06:38:40|2242.71
06:38:41|2242.3
06:38:42|2242.3
06:38:43|2242.3
06:38:45|2242.3
06:38:45|2242.3
06:38:47|2242.3
06:38:47|2242.51
06:38:49|2242.51
06:38:49|2242.51
06:38:51|2242.47
06:38:52|2241.85
06:38:53|2242.26
06:38:54|2242.08
06:38:54|2242.08
06:38:56|2242.03
06:38:56|2242.03
06:38:58|2242.03
06:38:59|2242.
06:39:00|2242.05
06:39:01|2242.05
06:39:03|2241.88
06:39:04|2241.88
06:39:04|2242.24
06:39:05|2242.38
06:39:07|2242.38
06:39:07|2241.99
06:39:09|2242.07
06:39:09|2242.07
06:39:10|2242.04
06:39:11|2242.04
06:39:13|2242.04
06:39:14|2242.04
06:39:14|2242.05
06:39:16|2242.05
06:39:17|2242.31
06:39:17|2242.31
06:39:19|2242.31
06:39:20|2242.11
06:39:21|2242.11
06:39:22|2242.11
06:39:23|2242.11
06:39:24|2242.11
06:39:25|2241.73
06:39:26|2241.73
06:39:27|2241.76
06:39:28|2242.17
06:39:29|2242.33
06:39:30|2242.56
06:39:31|2242.13
06:39:32|2242.49
06:39:33|2242.49
06:39:34|2242.49
06:39:35|2242.49
06:39:36|2242.33
06:39:37|2242.33
06:39:38|2242.33
06:39:39|2242.33
06:39:40|2242.33
06:39:41|2242.33
06:39:42|2242.33
06:39:43|2242.33
06:39:44|2242.33
06:39:45|2242.33
06:39:46|2242.91
06:39:47|2242.77
06:39:48|2242.77
06:39:49|2242.77
06:39:51|2242.77
06:39:53|2242.77
06:39:53|2242.77
06:39:55|2242.77
06:39:56|2242.85
06:39:57|2242.85
06:39:58|2242.85
06:39:59|2242.85
06:40:00|2242.85
06:40:01|2242.85
06:40:02|2242.85
06:40:03|2242.85
06:40:04|2242.85
06:40:06|2242.85
06:40:07|2243.08
06:40:07|2243.08
06:40:09|2243.08
06:40:10|2243.08
06:40:11|2243.08
06:40:12|2243.08
06:40:13|2243.08
06:40:14|2243.08
06:40:15|2242.86
06:40:16|2243.37
06:40:17|2243.51
06:40:18|2243.51
06:40:19|2243.51
06:40:20|2243.51
06:40:21|2243.31
06:40:22|2243.31
06:40:23|2243.31
06:40:24|2243.51
06:40:25|2243.68
06:40:26|2243.69
06:40:27|2243.69
06:40:28|2243.69
06:40:29|2243.69
06:40:30|2243.69
06:40:31|2243.69
06:40:32|2243.26
06:40:33|2243.44
06:40:34|2243.49
06:40:35|2243.57
06:40:36|2243.57
06:40:37|2243.57
06:40:38|2243.57
06:40:39|2243.57
06:40:40|2243.57
06:40:41|2243.57
06:40:42|2243.57
06:40:43|2243.57
06:40:44|2243.34
06:40:45|2243.34
06:40:46|2243.34
06:40:47|2243.52
06:40:48|2243.52
06:40:49|2243.57
06:40:50|2243.69
06:40:52|2243.69
06:40:53|2243.69
06:40:55|2244.06
06:40:55|2244.1
06:40:57|2244.23
06:40:57|2244.23
06:40:59|2244.23
06:40:59|2244.23
06:41:00|2245.29
06:41:01|2245.45
06:41:02|2245.21
06:41:03|2245.99
06:41:04|2246.23
06:41:06|2246.43
06:41:07|2246.33
06:41:08|2246.47
06:41:09|2246.47
06:41:11|2246.85
06:41:12|2247.12
06:41:13|2246.71
06:41:14|2246.64
06:41:14|2246.78
06:41:15|2246.95
06:41:16|2247.25
06:41:18|2247.25
06:41:19|2247.5
06:41:20|2247.51
06:41:21|2247.68
06:41:22|2248.06
06:41:23|2248.54
06:41:24|2247.84
06:41:25|2247.84
06:41:26|2247.89
06:41:27|2248.13
06:41:28|2248.26
06:41:29|2248.26
06:41:30|2248.26
06:41:31|2248.69
06:41:32|2248.76
06:41:33|2248.87
06:41:34|2249.3
06:41:36|2249.3
06:41:36|2248.73
06:41:37|2249.07
06:41:38|2249.35
06:41:39|2249.35
06:41:40|2249.15
06:41:42|2248.98
06:41:42|2248.98
06:41:43|2249.53
06:41:44|2249.93
06:41:45|2249.93
06:41:46|2249.42
06:41:47|2249.18
06:41:48|2249.18
06:41:49|2249.18
06:41:50|2249.18
06:41:52|2249.18
06:41:53|2249.18
06:41:55|2248.67
06:41:56|2248.93
06:41:57|2248.91
06:41:58|2248.5
06:41:59|2248.5
06:42:00|2248.4
06:42:01|2248.81
06:42:02|2248.77
06:42:04|2248.77
06:42:04|2248.77
06:42:05|2248.77
06:42:06|2248.77
06:42:07|2248.77
06:42:09|2248.77
06:42:09|2248.09
06:42:10|2248.09
06:42:12|2247.85
06:42:12|2247.85
06:42:14|2247.85
06:42:15|2247.85
06:42:16|2247.85
06:42:17|2247.9
06:42:18|2247.9
06:42:19|2247.63
06:42:20|2248.07
06:42:21|2248.07
06:42:22|2247.65
06:42:23|2247.76
06:42:25|2247.55
06:42:26|2247.61
06:42:27|2247.19
06:42:28|2247.2
06:42:29|2247.2
06:42:30|2247.2
06:42:31|2247.2
06:42:32|2247.2
06:42:33|2247.2
06:42:34|2247.22
06:42:35|2247.43
06:42:36|2247.43
06:42:37|2247.44
06:42:38|2247.75
06:42:39|2247.75
06:42:41|2247.75
06:42:41|2247.65
06:42:42|2248.11
06:42:43|2247.24
06:42:45|2247.45
06:42:45|2247.45
06:42:46|2247.38
06:42:48|2247.68
06:42:48|2247.68
06:42:49|2247.68
06:42:51|2247.83
06:42:51|2247.83
06:42:53|2247.83
06:42:55|2247.67
06:42:56|2247.67
06:42:57|2247.82
06:42:57|2247.82
06:42:59|2247.82
06:43:00|2247.83
06:43:01|2247.97
06:43:01|2247.97
06:43:03|2247.97
06:43:04|2247.97
06:43:05|2247.97
06:43:06|2247.97
06:43:07|2247.94
06:43:08|2247.94
06:43:09|2247.49
06:43:11|2247.49
06:43:11|2247.57
06:43:12|2247.57
06:43:14|2247.45
06:43:14|2247.94
06:43:15|2247.75
06:43:16|2247.75
06:43:18|2247.7
06:43:18|2247.74
06:43:20|2247.56
06:43:20|2247.56
06:43:21|2247.56
06:43:23|2247.56
06:43:24|2247.39
06:43:25|2247.39
06:43:26|2247.34
06:43:27|2247.34
06:43:28|2247.34
06:43:29|2247.67
06:43:30|2247.8
06:43:31|2247.8
06:43:32|2248.
06:43:34|2248.22
06:43:34|2248.22
06:43:35|2248.22
06:43:36|2248.22
06:43:38|2248.22
06:43:38|2248.22
06:43:39|2247.19
06:43:40|2247.63
06:43:42|2247.82
06:43:42|2247.85
06:43:43|2247.85
06:43:45|2247.85
06:43:45|2247.79
06:43:47|2247.79
06:43:48|2247.31
06:43:49|2247.15
06:43:50|2247.41
06:43:50|2247.41
06:43:51|2247.15
06:43:53|2247.15
06:43:54|2247.15
06:43:55|2247.15
06:43:56|2247.15
06:43:56|2246.92
06:43:58|2246.92
06:43:59|2246.63
06:44:00|2246.63
06:44:01|2246.84
06:44:02|2246.84
06:44:03|2246.84
06:44:04|2246.54
06:44:05|2246.54
06:44:06|2246.54
06:44:07|2246.54
06:44:08|2246.44
06:44:09|2246.44
06:44:10|2246.32
06:44:11|2246.32
06:44:12|2246.27
06:44:13|2246.47
06:44:15|2246.66
06:44:15|2246.5
06:44:16|2246.5
06:44:18|2246.5
06:44:18|2246.2
06:44:19|2246.56
06:44:20|2246.75
06:44:22|2246.75
06:44:22|2246.75
06:44:24|2246.06
06:44:24|2245.8
06:44:25|2245.45
06:44:26|2245.45
06:44:28|2245.45
06:44:29|2245.45
06:44:29|2245.45
06:44:31|2245.45
06:44:32|2245.45
06:44:33|2245.45
06:44:34|2246.02
06:44:35|2246.02
06:44:37|2246.02
06:44:37|2246.02
06:44:38|2246.02
06:44:39|2246.02
06:44:40|2245.75
06:44:41|2245.75
06:44:42|2246.02
06:44:43|2246.02
06:44:44|2246.11
06:44:45|2246.11
06:44:47|2246.11
06:44:47|2246.11
06:44:49|2246.11
06:44:49|2246.2
06:44:50|2246.2
06:44:51|2245.95
06:44:53|2245.95
06:44:53|2245.95
06:44:55|2245.95
06:44:56|2245.95
06:44:56|2245.95
06:44:58|2245.95
06:44:59|2245.95
06:45:01|2245.95
06:45:02|2246.02
06:45:03|2245.97
06:45:04|2245.97
06:45:05|2246.26
06:45:07|2246.26
06:45:08|2246.26
06:45:08|2246.26
06:45:09|2246.15
06:45:10|2246.42
06:45:12|2246.7
06:45:13|2246.7
06:45:14|2246.7
06:45:15|2246.7
06:45:16|2246.94
06:45:17|2247.36
06:45:18|2247.36
06:45:19|2247.36
06:45:20|2247.08
06:45:21|2247.08
06:45:22|2246.91
06:45:23|2247.22
06:45:24|2246.75
06:45:24|2247.04
06:45:26|2247.04
06:45:27|2246.85
06:45:27|2246.85
06:45:28|2246.68
06:45:29|2246.68
06:45:31|2246.68
06:45:32|2246.77
06:45:33|2246.77
06:45:34|2246.77
06:45:35|2246.77
06:45:36|2247.12
06:45:37|2247.12
06:45:38|2247.12
06:45:39|2246.99
06:45:40|2246.99
06:45:41|2246.99
06:45:42|2246.99
06:45:43|2246.99
06:45:44|2246.99
06:45:45|2246.99
06:45:46|2246.99
06:45:47|2246.99
06:45:48|2246.99
06:45:49|2246.77
06:45:50|2246.71
06:45:51|2246.71
06:45:52|2246.71
06:45:53|2246.71
06:45:54|2246.7
06:45:55|2246.69
06:45:57|2246.69
06:45:57|2246.71
06:45:59|2246.71
06:46:01|2246.54
06:46:02|2246.6
06:46:03|2246.99
06:46:04|2246.99
06:46:04|2246.99
06:46:06|2246.99
06:46:06|2246.99
06:46:08|2246.41
06:46:09|2245.98
06:46:10|2245.98
06:46:11|2245.98
06:46:12|2245.98
06:46:14|2245.98
06:46:15|2245.98
06:46:15|2245.98
06:46:16|2245.98
06:46:18|2245.98
06:46:18|2245.98
06:46:20|2245.98
06:46:20|2246.29
06:46:22|2246.29
06:46:22|2246.29
06:46:24|2246.35
06:46:24|2246.35
06:46:25|2246.35
06:46:27|2246.39
06:46:27|2246.39
06:46:28|2246.39
06:46:29|2246.39
06:46:30|2246.39
06:46:31|2246.65
06:46:32|2246.88
06:46:33|2246.88
06:46:34|2246.88
06:46:35|2246.88
06:46:36|2246.88
06:46:37|2246.26
06:46:39|2246.17
06:46:40|2246.17
06:46:40|2246.28
06:46:41|2246.19
06:46:42|2246.19
06:46:44|2246.28
06:46:44|2246.28
06:46:45|2246.28
06:46:46|2246.28
06:46:47|2246.19
06:46:49|2246.19
06:46:49|2246.19
06:46:50|2246.17
06:46:52|2246.17
06:46:52|2246.19
06:46:53|2246.38
06:46:55|2246.38
06:46:55|2246.38
06:46:56|2246.38
06:46:58|2246.38
06:47:00|2246.03
06:47:01|2245.88
06:47:02|2245.88
06:47:03|2246.26
06:47:04|2246.26
06:47:05|2246.26
06:47:06|2246.26
06:47:07|2246.26
06:47:08|2246.26
06:47:09|2246.08
06:47:11|2246.14
06:47:12|2246.14
06:47:12|2246.14
06:47:13|2246.14
06:47:14|2245.34
06:47:15|2245.37
06:47:16|2245.53
06:47:17|2245.53
06:47:19|2245.53
06:47:19|2245.53
06:47:20|2245.53
06:47:22|2245.53
06:47:23|2245.37
06:47:23|2245.14
06:47:24|2245.38
06:47:25|2245.38
06:47:26|2245.38
06:47:28|2245.38
06:47:28|2245.38
06:47:30|2245.38
06:47:31|2245.38
06:47:32|2245.38
06:47:32|2245.33
06:47:34|2245.33
06:47:34|2245.33
06:47:36|2245.09
06:47:36|2245.04
06:47:38|2245.05
06:47:38|2245.55
06:47:40|2245.44
06:47:40|2245.56
06:47:41|2245.59
06:47:43|2245.59
06:47:43|2245.59
06:47:44|2245.59
06:47:45|2245.79
06:47:47|2245.53
06:47:48|2245.62
06:47:48|2245.5
06:47:49|2245.52
06:47:51|2245.52
06:47:51|2246.32
06:47:52|2246.42
06:47:54|2246.42
06:47:55|2246.42
06:47:56|2246.15
06:47:56|2246.12
06:47:58|2246.12
06:47:59|2246.12
06:48:00|2246.27
06:48:02|2246.02
06:48:03|2245.9
06:48:04|2245.9
06:48:05|2246.94
06:48:06|2247.15
06:48:07|2247.36
06:48:08|2247.36
06:48:09|2247.53
06:48:10|2247.6
06:48:11|2247.74
06:48:13|2247.27
06:48:13|2247.27
06:48:15|2247.44
06:48:15|2247.44
06:48:17|2247.44
06:48:18|2247.53
06:48:19|2247.53
06:48:20|2247.53
06:48:21|2247.53
06:48:22|2247.59
06:48:23|2247.56
06:48:24|2247.56
06:48:25|2247.56
06:48:26|2247.71
06:48:27|2247.71
06:48:28|2247.42
06:48:29|2247.42
06:48:30|2247.42
06:48:31|2247.42
06:48:32|2247.42
06:48:33|2247.54
06:48:34|2247.54
06:48:35|2247.66
06:48:36|2247.74
06:48:37|2247.78
06:48:38|2247.83
06:48:39|2247.94
06:48:40|2247.75
06:48:41|2247.75
06:48:42|2247.47
06:48:43|2247.69
06:48:44|2247.47
06:48:45|2247.47
06:48:46|2247.47
06:48:47|2247.47
06:48:48|2247.47
06:48:49|2247.47
06:48:50|2247.47
06:48:51|2247.47
06:48:52|2247.37
06:48:53|2247.66
06:48:54|2247.66
06:48:55|2247.78
06:48:56|2247.78
06:48:57|2247.78
06:48:58|2247.78
06:49:00|2247.83
06:49:01|2247.69
06:49:02|2247.75
06:49:03|2247.75
06:49:05|2247.75
06:49:05|2247.75
06:49:06|2247.42
06:49:07|2247.42
06:49:09|2247.42
06:49:10|2247.42
06:49:11|2247.42
06:49:12|2247.42
06:49:13|2247.48
06:49:14|2247.48
06:49:15|2247.48
06:49:16|2247.48
06:49:17|2247.48
06:49:18|2247.48
06:49:19|2247.48
06:49:20|2247.48
06:49:21|2247.48
06:49:22|2247.48
06:49:23|2247.48
06:49:24|2247.48
06:49:26|2247.48
06:49:27|2247.64
06:49:27|2247.64
06:49:28|2247.64
06:49:29|2247.64
06:49:31|2247.64
06:49:32|2247.64
06:49:32|2247.64
06:49:33|2247.08
06:49:34|2247.2
06:49:35|2247.3
06:49:37|2247.25
06:49:38|2247.11
06:49:38|2247.11
06:49:39|2247.11
06:49:40|2247.39
06:49:42|2247.21
06:49:43|2247.21
06:49:44|2247.21
06:49:45|2247.21
06:49:46|2247.21
06:49:48|2247.64
06:49:48|2247.36
06:49:49|2247.36
06:49:50|2249.03
06:49:51|2249.18
06:49:52|2249.77
06:49:53|2249.73
06:49:54|2250.16
06:49:55|2250.16
06:49:56|2250.24
06:49:58|2250.3
06:49:59|2250.81
06:50:01|2250.75
06:50:02|2251.21
06:50:03|2251.4
06:50:03|2251.49
06:50:04|2251.3
06:50:06|2251.56
06:50:06|2251.09
06:50:07|2251.46
06:50:08|2251.44
06:50:10|2251.68
06:50:11|2251.87
06:50:12|2251.87
06:50:13|2252.17
06:50:14|2252.17
06:50:14|2252.09
06:50:15|2252.09
06:50:17|2251.55
06:50:17|2251.76
06:50:18|2251.76
06:50:19|2251.6
06:50:20|2251.28
06:50:22|2251.28
06:50:23|2251.64
06:50:24|2251.15
06:50:25|2251.12
06:50:26|2251.04
06:50:27|2251.07
06:50:28|2251.07
06:50:29|2250.88
06:50:30|2250.97
06:50:31|2251.13
06:50:32|2251.13
06:50:33|2250.8
06:50:34|2250.87
06:50:35|2250.81
06:50:37|2251.25
06:50:37|2251.25
06:50:39|2251.14
06:50:39|2251.24
06:50:40|2251.24
06:50:42|2251.16
06:50:43|2251.09
06:50:44|2251.23
06:50:45|2251.31
06:50:46|2251.12
06:50:47|2251.04
06:50:48|2251.12
06:50:49|2251.28
06:50:50|2251.1
06:50:51|2251.19
06:50:52|2251.1
06:50:53|2251.1
06:50:55|2251.19
06:50:55|2251.19
06:50:57|2251.11
06:50:57|2251.11
06:51:00|2251.11
06:51:00|2251.1
06:51:01|2251.11
06:51:02|2251.11
06:51:04|2251.11
06:51:05|2251.01
06:51:06|2250.98
06:51:07|2250.87
06:51:07|2250.87
06:51:09|2250.87
06:51:10|2250.98
06:51:11|2251.81
06:51:12|2251.74
06:51:13|2251.74
06:51:14|2251.74
06:51:15|2251.66
06:51:16|2251.83
06:51:17|2251.62
06:51:18|2252.29
06:51:19|2252.57
06:51:20|2252.21
06:51:22|2252.21
06:51:22|2252.6
06:51:24|2252.6
06:51:25|2252.74
06:51:25|2252.74
06:51:26|2253.12
06:51:27|2253.12
06:51:28|2253.12
06:51:30|2253.12
06:51:31|2252.7
06:51:31|2252.48
06:51:33|2252.76
06:51:33|2252.53
06:51:34|2252.53
06:51:35|2252.53
06:51:37|2252.39
06:51:38|2252.39
06:51:38|2252.16
06:51:40|2252.14
06:51:41|2252.14
06:51:41|2252.15
06:51:42|2252.15
06:51:44|2251.47
06:51:45|2251.47
06:51:46|2251.47
06:51:46|2251.47
06:51:47|2251.47
06:51:49|2251.47
06:51:49|2251.47
06:51:50|2251.47
06:51:51|2251.7
06:51:52|2251.7
06:51:54|2251.42
06:51:55|2251.42
06:51:56|2251.42
06:51:57|2251.42
06:51:58|2251.42
06:51:59|2251.42
06:52:01|2251.42
06:52:01|2251.42
06:52:03|2251.46
06:52:03|2251.31
06:52:04|2251.25
06:52:06|2251.25
06:52:07|2251.11
06:52:07|2250.72
06:52:09|2250.85
06:52:10|2250.85
06:52:10|2251.02
06:52:12|2251.02
06:52:12|2250.74
06:52:14|2250.74
06:52:15|2251.23
06:52:16|2251.17
06:52:16|2251.14
06:52:18|2251.02
06:52:19|2250.89
06:52:20|2251.07
06:52:21|2251.94
06:52:22|2251.94
06:52:23|2252.36
06:52:24|2252.36
06:52:26|2253.18
06:52:27|2253.11
06:52:27|2253.03
06:52:29|2252.93
06:52:30|2252.92
06:52:31|2253.2
06:52:31|2252.63
06:52:32|2252.63
06:52:34|2252.63
06:52:35|2252.83
06:52:36|2252.7
06:52:37|2252.7
06:52:38|2252.7
06:52:38|2252.7
06:52:39|2252.62
06:52:41|2252.55
06:52:42|2252.77
06:52:43|2252.77
06:52:44|2252.77
06:52:45|2252.77
06:52:46|2252.77
06:52:47|2252.75
06:52:48|2253.04
06:52:49|2253.04
06:52:50|2252.7
06:52:51|2253.29
06:52:52|2253.15
06:52:53|2253.15
06:52:54|2253.03
06:52:55|2253.12
06:52:56|2253.12
06:52:57|2252.7
06:52:58|2252.71
06:52:59|2252.71
06:53:01|2252.42
06:53:01|2252.18
06:53:03|2252.18
06:53:05|2252.74
06:53:06|2252.71
06:53:07|2252.71
06:53:08|2252.71
06:53:09|2252.71
06:53:10|2252.65
06:53:11|2252.65
06:53:12|2252.65
06:53:13|2252.76
06:53:14|2252.76
06:53:15|2252.76
06:53:16|2252.76
06:53:18|2252.76
06:53:19|2252.56
06:53:19|2252.59
06:53:20|2252.18
06:53:21|2252.17
06:53:22|2252.17
06:53:24|2252.17
06:53:24|2252.25
06:53:25|2252.24
06:53:26|2252.02
06:53:27|2251.98
06:53:28|2252.17
06:53:30|2252.15
06:53:30|2252.23
06:53:31|2252.27
06:53:32|2252.27
06:53:33|2252.17
06:53:34|2252.17
06:53:36|2252.17
06:53:36|2252.29
06:53:37|2252.34
06:53:39|2252.34
06:53:40|2252.34
06:53:40|2252.34
06:53:41|2252.88
06:53:43|2253.06
06:53:44|2253.25
06:53:44|2253.01
06:53:46|2253.18
06:53:47|2253.18
06:53:48|2252.78
06:53:48|2252.69
06:53:50|2252.75
06:53:51|2252.83
06:53:51|2252.83
06:53:52|2252.81
06:53:54|2253.89
06:53:55|2254.08
06:53:55|2253.74
06:53:57|2254.06
06:53:57|2253.87
06:53:59|2253.66
06:54:00|2253.66
06:54:01|2253.74
06:54:02|2253.74
06:54:03|2253.5
06:54:04|2253.5
06:54:04|2253.58
06:54:06|2253.8
06:54:07|2253.8
06:54:08|2253.62
06:54:09|2253.86
06:54:10|2253.86
06:54:11|2253.74
06:54:12|2253.83
06:54:13|2253.59
06:54:15|2253.5
06:54:16|2253.69
06:54:17|2254.73
06:54:17|2254.72
06:54:18|2254.53
06:54:19|2254.77
06:54:20|2254.77
06:54:21|2254.68
06:54:22|2255.12
06:54:23|2254.89
06:54:25|2255.23
06:54:26|2255.7
06:54:26|2255.25
06:54:28|2255.06
06:54:28|2255.07
06:54:29|2255.31
06:54:30|2255.45
06:54:32|2255.45
06:54:32|2255.04
06:54:34|2254.99
06:54:34|2254.92
06:54:36|2254.98
06:54:37|2254.91
06:54:37|2255.05
06:54:38|2255.05
06:54:39|2255.03
06:54:40|2254.84
06:54:41|2255.07
06:54:43|2255.07
06:54:44|2254.94
06:54:45|2254.94
06:54:45|2254.38
06:54:46|2253.95
06:54:47|2253.77
06:54:49|2253.77
06:54:49|2254.02
06:54:51|2253.93
06:54:52|2253.93
06:54:53|2254.01
06:54:54|2253.63
06:54:55|2253.5
06:54:56|2253.5
06:54:57|2253.63
06:54:58|2253.73
06:54:59|2253.5
06:55:00|2253.65
06:55:01|2253.65
06:55:03|2253.96
06:55:03|2254.03
06:55:05|2254.11
06:55:06|2254.11
06:55:07|2254.22
06:55:08|2254.22
06:55:10|2253.87
06:55:10|2253.87
06:55:11|2253.27
06:55:12|2252.93
06:55:14|2253.03
06:55:14|2253.
06:55:15|2252.7
06:55:16|2252.7
06:55:17|2252.7
06:55:19|2252.27
06:55:19|2252.27
06:55:20|2252.14
06:55:21|2252.29
06:55:22|2251.8
06:55:23|2251.85
06:55:25|2251.85
06:55:26|2251.85
06:55:26|2251.85
06:55:28|2251.85
06:55:28|2251.85
06:55:29|2251.74
06:55:30|2251.9
06:55:31|2251.9
06:55:32|2251.84
06:55:33|2252.53
06:55:34|2252.53
06:55:36|2252.85
06:55:37|2252.85
06:55:38|2252.58
06:55:39|2252.58
06:55:39|2252.3
06:55:41|2252.3
06:55:42|2252.3
06:55:42|2252.55
06:55:44|2252.46
06:55:44|2252.46
06:55:46|2252.02
06:55:47|2252.02
06:55:48|2252.02
06:55:48|2252.19
06:55:50|2252.3
06:55:50|2252.37
06:55:52|2252.37
06:55:53|2252.37
06:55:54|2252.01
06:55:54|2252.19
06:55:56|2252.56
06:55:57|2252.73
06:55:58|2252.64
06:55:58|2252.64
06:55:59|2252.64
06:56:01|2252.64
06:56:02|2252.64
06:56:04|2253.1
06:56:04|2252.92
06:56:05|2253.7
06:56:07|2253.94
06:56:08|2253.94
06:56:09|2253.65
06:56:10|2253.37
06:56:12|2253.68
06:56:12|2253.32
06:56:14|2253.32
06:56:14|2253.32
06:56:15|2253.32
06:56:16|2253.24
06:56:18|2253.59
06:56:18|2253.59
06:56:20|2253.59
06:56:21|2253.59
06:56:21|2253.59
06:56:23|2253.59
06:56:24|2253.59
06:56:25|2253.97
06:56:25|2254.
06:56:27|2253.5
06:56:28|2253.26
06:56:29|2253.69
06:56:29|2252.9
06:56:31|2252.75
06:56:32|2252.75
06:56:32|2252.34
06:56:33|2252.81
06:56:35|2252.81
06:56:36|2252.81
06:56:37|2252.28
06:56:38|2252.06
06:56:38|2252.45
06:56:40|2252.43
06:56:41|2252.43
06:56:42|2252.46
06:56:43|2252.13
06:56:43|2252.13
06:56:46|2252.13
06:56:46|2252.13
06:56:47|2252.21
06:56:49|2252.21
06:56:49|2252.21
06:56:50|2252.46
06:56:51|2252.46
06:56:52|2252.46
06:56:53|2252.44
06:56:54|2252.44
06:56:56|2252.44
06:56:56|2252.44
06:56:57|2252.44
06:56:59|2252.65
06:56:59|2252.65
06:57:00|2252.45
06:57:01|2252.87
06:57:02|2252.7
06:57:04|2252.65
06:57:05|2252.96
06:57:05|2253.34
06:57:08|2253.38
06:57:09|2253.29
06:57:10|2253.38
06:57:11|2253.55
06:57:11|2253.55
06:57:13|2253.55
06:57:13|2254.11
06:57:14|2254.11
06:57:16|2254.42
06:57:16|2254.42
06:57:17|2254.42
06:57:19|2254.12
06:57:21|2254.12
06:57:22|2254.12
06:57:23|2253.84
06:57:24|2253.77
06:57:25|2253.77
06:57:25|2253.77
06:57:26|2253.77
06:57:27|2253.08
06:57:29|2253.24
06:57:30|2253.24
06:57:30|2253.26
06:57:32|2253.24
06:57:33|2253.24
06:57:34|2253.24
06:57:35|2253.24
06:57:36|2253.24
06:57:37|2252.75
06:57:38|2252.75
06:57:39|2252.58
06:57:40|2252.58
06:57:41|2252.71
06:57:42|2252.71
06:57:43|2252.71
06:57:44|2252.71
06:57:45|2252.64
06:57:46|2252.64
06:57:47|2252.64
06:57:48|2252.64
06:57:49|2252.64
06:57:50|2252.64
06:57:51|2252.85
06:57:52|2252.85
06:57:53|2253.06
06:57:54|2253.37
06:57:55|2253.27
06:57:56|2253.48
06:57:57|2253.48
06:57:58|2253.48
06:57:59|2253.48
06:58:00|2253.48
06:58:01|2253.48
06:58:02|2253.07
06:58:04|2253.17
06:58:05|2253.17
06:58:05|2252.77
06:58:07|2252.77
06:58:08|2252.78
06:58:09|2252.78
06:58:10|2253.04
06:58:11|2253.04
06:58:12|2253.02
06:58:13|2253.02
06:58:15|2253.02
06:58:16|2253.02
06:58:16|2253.02
06:58:18|2253.02
06:58:18|2253.02
06:58:20|2253.14
06:58:21|2253.14
06:58:22|2253.14
06:58:23|2253.1
06:58:24|2253.1
06:58:25|2253.1
06:58:26|2253.1
06:58:27|2252.85
06:58:28|2252.79
06:58:29|2252.79
06:58:30|2252.63
06:58:31|2252.63
06:58:32|2252.63
06:58:33|2252.99
06:58:34|2252.66
06:58:35|2252.66
06:58:36|2252.66
06:58:37|2252.66
06:58:38|2252.66
06:58:39|2252.66
06:58:40|2252.66
06:58:41|2252.66
06:58:42|2252.61
06:58:43|2252.61
06:58:44|2252.61
06:58:45|2252.61
06:58:46|2252.61
06:58:47|2252.61
06:58:48|2252.77
06:58:49|2252.77
06:58:50|2252.4
06:58:51|2252.4
06:58:52|2252.4
06:58:53|2252.4
06:58:54|2252.4
06:58:55|2252.4
06:58:56|2252.67
06:58:58|2252.67
06:58:59|2252.67
06:58:59|2252.76
06:59:00|2252.76
06:59:01|2252.84
06:59:02|2252.84
06:59:03|2252.84
06:59:05|2252.84
06:59:05|2252.84
06:59:07|2252.16
06:59:08|2252.02
06:59:09|2252.02
06:59:10|2252.02
06:59:12|2252.02
06:59:12|2252.02
06:59:14|2252.02
06:59:15|2252.02
06:59:15|2252.37
06:59:17|2252.37
06:59:18|2252.52
06:59:19|2252.88
06:59:20|2252.88
06:59:21|2252.69
06:59:22|2252.69
06:59:24|2253.22
06:59:24|2253.37
06:59:26|2253.18
06:59:27|2253.18
06:59:28|2253.38
06:59:28|2253.38
06:59:30|2253.38
06:59:31|2253.38
06:59:31|2253.18
06:59:32|2253.18
06:59:33|2253.07
06:59:35|2252.92
06:59:35|2253.04
06:59:37|2253.04
06:59:38|2253.04
06:59:38|2252.98
06:59:40|2252.98
06:59:41|2252.98
06:59:42|2253.28
06:59:43|2253.45
06:59:43|2253.45
06:59:45|2253.36
06:59:46|2253.36
06:59:47|2253.36
06:59:48|2253.36
06:59:49|2253.52
06:59:50|2253.35
06:59:52|2253.35
06:59:53|2253.16
06:59:53|2253.23
06:59:54|2253.08
06:59:55|2252.55
06:59:56|2252.67
06:59:58|2252.67
06:59:58|2253.34
06:59:59|2253.25
07:00:00|2253.21
07:00:02|2253.38
07:00:02|2253.47
07:00:03|2253.48
07:00:04|2253.48
07:00:05|2253.42
07:00:07|2253.42
07:00:09|2253.49
07:00:09|2253.49
07:00:11|2253.49
07:00:12|2253.49
07:00:13|2253.22
07:00:15|2253.37
07:00:15|2253.14
07:00:16|2252.68
07:00:17|2252.75
07:00:18|2252.75
07:00:19|2252.47
07:00:20|2252.58
07:00:22|2252.75
07:00:22|2252.5
07:00:24|2252.5
07:00:25|2252.93
07:00:25|2253.01
07:00:27|2253.01
07:00:27|2253.01
07:00:29|2253.01
07:00:29|2253.01
07:00:30|2253.59
07:00:31|2253.91
07:00:32|2253.65
07:00:33|2253.71
07:00:34|2254.7
07:00:35|2255.07
07:00:37|2255.44
07:00:37|2255.4
07:00:38|2256.8
07:00:40|2256.82
07:00:40|2256.96
07:00:41|2257.22
07:00:43|2257.23
07:00:43|2256.2
07:00:45|2256.59
07:00:45|2257.06
07:00:46|2256.34
07:00:47|2256.44
07:00:49|2255.89
07:00:50|2255.89
07:00:51|2255.65
07:00:51|2255.89
07:00:53|2255.52
07:00:53|2255.52
07:00:55|2256.1
07:00:55|2256.1
07:00:56|2256.1
07:00:57|2255.84
07:00:58|2255.84
07:00:59|2255.84
07:01:01|2255.87
07:01:01|2255.25
07:01:02|2255.23
07:01:03|2254.5
07:01:04|2253.87
07:01:05|2253.87
07:01:06|2254.38
07:01:08|2254.38
07:01:08|2254.63
07:01:09|2255.08
07:01:12|2255.63
07:01:13|2255.65
07:01:15|2255.62
07:01:16|2255.88
07:01:17|2256.27
07:01:18|2256.79
07:01:18|2256.22
07:01:20|2256.22
07:01:21|2256.96
07:01:21|2256.31
07:01:22|2256.31
07:01:24|2256.31
07:01:25|2256.62
07:01:26|2256.41
07:01:27|2256.41
07:01:28|2256.63
07:01:29|2256.63
07:01:30|2256.66
07:01:31|2256.66
07:01:32|2256.42
07:01:34|2256.
07:01:34|2256.
07:01:35|2256.
07:01:36|2256.05
07:01:37|2255.71
07:01:38|2255.71
07:01:40|2255.77
07:01:41|2255.56
07:01:41|2255.71
07:01:42|2255.
07:01:43|2254.64
07:01:44|2254.68
07:01:45|2254.68
07:01:47|2254.39
07:01:47|2254.39
07:01:49|2254.89
07:01:50|2254.89
07:01:51|2255.
07:01:51|2254.94
07:01:52|2254.53
07:01:53|2254.53
07:01:55|2254.53
07:01:55|2254.97
07:01:56|2254.97
07:01:57|2254.75
07:01:59|2254.75
07:01:59|2254.86
07:02:01|2254.87
07:02:01|2254.77
07:02:03|2254.63
07:02:03|2254.48
07:02:04|2254.48
07:02:05|2254.31
07:02:06|2254.46
07:02:07|2254.53
07:02:09|2254.49
07:02:11|2254.44
07:02:12|2254.39
07:02:13|2253.71
07:02:14|2253.71
07:02:15|2253.49
07:02:16|2253.49
07:02:17|2253.49
07:02:18|2253.18
07:02:19|2253.61
07:02:21|2253.61
07:02:22|2253.53
07:02:23|2253.53
07:02:23|2253.53
07:02:25|2253.53
07:02:25|2253.88
07:02:26|2253.88
07:02:27|2253.73
07:02:28|2253.71
07:02:29|2254.22
07:02:31|2254.51
07:02:32|2254.79
07:02:32|2254.85
07:02:34|2255.
07:02:35|2254.81
07:02:35|2255.01
07:02:37|2255.01
07:02:38|2254.72
07:02:39|2254.72
07:02:40|2254.72
07:02:41|2254.72
07:02:41|2255.01
07:02:42|2255.23
07:02:44|2255.23
07:02:45|2255.01
07:02:46|2255.01
07:02:47|2255.17
07:02:48|2255.17
07:02:49|2255.17
07:02:50|2255.46
07:02:51|2255.71
07:02:52|2255.56
07:02:53|2255.56
07:02:54|2255.56
07:02:55|2255.26
07:02:57|2255.62
07:02:57|2255.62
07:02:59|2255.62
07:03:00|2255.49
07:03:00|2255.49
07:03:02|2255.82
07:03:02|2255.93
07:03:03|2256.08
07:03:05|2256.08
07:03:05|2256.64
07:03:07|2256.64
07:03:08|2256.44
07:03:09|2256.85
07:03:10|2256.61
07:03:11|2256.64
07:03:12|2256.62
07:03:13|2256.46
07:03:14|2256.73
07:03:16|2256.73
07:03:16|2256.73
07:03:18|2256.73
07:03:19|2256.73
07:03:20|2256.73
07:03:21|2256.4
07:03:22|2256.38
07:03:23|2256.38
07:03:24|2256.38
07:03:25|2256.08
07:03:26|2256.08
07:03:27|2256.12
07:03:28|2256.12
07:03:29|2256.16
07:03:30|2256.21
07:03:31|2256.21
07:03:32|2256.12
07:03:33|2256.3
07:03:34|2256.48
07:03:35|2256.48
07:03:36|2256.03
07:03:37|2256.03
07:03:38|2256.27
07:03:40|2256.27
07:03:41|2256.27
07:03:41|2256.27
07:03:43|2256.27
07:03:43|2256.08
07:03:44|2256.08
07:03:46|2256.08
07:03:46|2256.28
07:03:48|2256.28
07:03:48|2256.28
07:03:50|2256.28
07:03:51|2256.1
07:03:51|2256.1
07:03:53|2256.29
07:03:54|2256.12
07:03:54|2256.17
07:03:56|2256.13
07:03:57|2256.13
07:03:57|2256.82
07:03:58|2256.85
07:03:59|2256.85
07:04:00|2256.86
07:04:02|2256.86
07:04:02|2257.13
07:04:03|2257.13
07:04:04|2257.13
07:04:05|2257.43
07:04:06|2257.32
07:04:08|2257.17
07:04:09|2256.89
07:04:10|2256.89
07:04:12|2256.89
07:04:13|2256.89
07:04:13|2256.84
07:04:15|2256.85
07:04:16|2257.23
07:04:17|2257.23
07:04:18|2257.23
07:04:20|2257.12
07:04:20|2257.37
07:04:22|2257.37
07:04:22|2257.21
07:04:24|2257.18
07:04:24|2257.12
07:04:25|2257.18
07:04:26|2256.72
07:04:27|2256.63
07:04:29|2256.63
07:04:29|2256.65
07:04:30|2256.65
07:04:32|2256.65
07:04:32|2256.88
07:04:33|2256.88
07:04:34|2257.05
07:04:35|2257.05
07:04:36|2257.05
07:04:37|2257.05
07:04:39|2257.05
07:04:40|2257.05
07:04:40|2256.74
07:04:41|2256.74
07:04:43|2256.81
07:04:44|2256.51
07:04:45|2256.48
07:04:46|2257.05
07:04:48|2257.05
07:04:48|2256.78
07:04:50|2256.5
07:04:50|2256.53
07:04:52|2256.45
07:04:53|2255.94
07:04:54|2255.94
07:04:55|2255.94
07:04:56|2255.94
07:04:57|2255.94
07:04:58|2255.53
07:04:59|2255.25
07:05:00|2255.49
07:05:01|2255.49
07:05:02|2255.8
07:05:03|2256.4
07:05:04|2256.4
07:05:05|2256.3
07:05:06|2256.09
07:05:07|2255.99
07:05:08|2255.99
07:05:09|2255.99
07:05:10|2256.24
07:05:11|2256.24
07:05:12|2255.85
07:05:13|2255.9
07:05:14|2255.9
07:05:15|2255.9
07:05:16|2255.9
07:05:17|2255.76
07:05:18|2255.85
07:05:20|2255.48
07:05:21|2255.39
07:05:22|2255.39
07:05:23|2255.39
07:05:24|2255.39
07:05:26|2255.39
07:05:26|2255.39
07:05:28|2255.9
07:05:28|2255.85
07:05:30|2255.9
07:05:31|2255.9
07:05:32|2256.09
07:05:33|2256.09
07:05:34|2256.09
07:05:35|2256.21
07:05:36|2256.05
07:05:37|2256.05
07:05:38|2256.05
07:05:39|2255.82
07:05:40|2255.82
07:05:41|2255.91
07:05:42|2255.91
07:05:43|2255.86
07:05:44|2255.68
07:05:45|2255.69
07:05:46|2255.69
07:05:47|2255.69
07:05:48|2255.7
07:05:50|2255.72
07:05:50|2255.72
07:05:51|2255.72
07:05:52|2255.72
07:05:54|2255.5
07:05:55|2255.5
07:05:55|2255.56
07:05:57|2255.56
07:05:57|2255.56
07:05:59|2255.56
07:06:00|2255.56
07:06:00|2255.56
07:06:02|2255.89
07:06:03|2255.87
07:06:04|2255.55
07:06:04|2255.55
07:06:05|2255.79
07:06:06|2255.82
07:06:07|2255.82
07:06:09|2255.82
07:06:09|2256.39
07:06:11|2256.28
07:06:11|2256.94
07:06:13|2256.94
07:06:14|2256.94
07:06:15|2256.36
07:06:16|2256.93
07:06:17|2256.6
07:06:19|2257.02
07:06:19|2256.41
07:06:20|2256.22
07:06:21|2256.22
07:06:22|2255.87
07:06:23|2255.88
07:06:25|2255.88
07:06:26|2256.63
07:06:26|2256.78
07:06:28|2256.64
07:06:28|2256.64
07:06:30|2256.64
07:06:30|2256.64
07:06:32|2256.64
07:06:32|2256.9
07:06:33|2256.73
07:06:35|2256.71
07:06:35|2256.63
07:06:37|2256.41
07:06:38|2257.01
07:06:38|2257.01
07:06:40|2257.83
07:06:40|2258.06
07:06:42|2258.34
07:06:42|2258.39
07:06:44|2258.61
07:06:44|2258.47
07:06:45|2258.35
07:06:46|2258.35
07:06:48|2258.35
07:06:48|2258.35
07:06:49|2258.35
07:06:51|2258.35
07:06:51|2258.35
07:06:52|2258.35
07:06:54|2257.86
07:06:55|2258.09
07:06:55|2258.09
07:06:56|2258.09
07:06:57|2258.11
07:06:58|2258.11
07:06:59|2258.11
07:07:01|2258.11
07:07:02|2258.11
07:07:03|2258.11
07:07:04|2258.11
07:07:05|2258.14
07:07:06|2258.14
07:07:07|2258.14
07:07:07|2258.24
07:07:08|2258.24
07:07:09|2257.05
07:07:11|2257.21
07:07:12|2257.37
07:07:13|2257.37
07:07:15|2257.07
07:07:15|2257.39
07:07:17|2257.29
07:07:18|2257.17
07:07:19|2257.17
07:07:20|2256.93
07:07:21|2257.
07:07:22|2257.23
07:07:23|2257.35
07:07:24|2257.35
07:07:25|2257.35
07:07:26|2257.35
07:07:27|2257.35
07:07:28|2257.35
07:07:29|2257.35
07:07:30|2257.76
07:07:31|2257.72
07:07:32|2257.72
07:07:33|2257.72
07:07:34|2256.83
07:07:35|2256.83
07:07:36|2256.85
07:07:37|2256.8
07:07:38|2256.54
07:07:40|2256.27
07:07:41|2256.19
07:07:41|2256.19
07:07:43|2256.14
07:07:44|2256.14
07:07:44|2256.14
07:07:45|2256.01
07:07:47|2256.01
07:07:48|2256.01
07:07:49|2256.01
07:07:50|2256.47
07:07:51|2256.47
07:07:51|2256.47
07:07:53|2256.53
07:07:54|2256.53
07:07:55|2256.53
07:07:56|2256.53
07:07:57|2256.24
07:07:57|2256.24
07:07:59|2256.1
07:07:59|2256.27
07:08:01|2256.27
07:08:02|2256.27
07:08:03|2256.27
07:08:03|2256.27
07:08:04|2256.27
07:08:06|2256.05
07:08:07|2255.89
07:08:07|2255.89
07:08:09|2255.89
07:08:10|2255.89
07:08:10|2256.24
07:08:12|2256.11
07:08:13|2256.11
07:08:14|2256.11
07:08:16|2256.11
07:08:16|2255.48
07:08:18|2255.25
07:08:18|2255.41
07:08:20|2255.29
07:08:21|2255.79
07:08:21|2255.55
07:08:22|2255.61
07:08:23|2255.61
07:08:25|2255.61
07:08:26|2256.19
07:08:27|2256.03
07:08:28|2256.03
07:08:29|2256.19
07:08:30|2256.76
07:08:31|2256.76
07:08:32|2256.76
07:08:33|2256.76
07:08:34|2256.82
07:08:35|2256.82
07:08:36|2256.82
07:08:37|2256.82
07:08:38|2256.77
07:08:39|2256.77
07:08:40|2256.77
07:08:41|2256.77
07:08:42|2256.77
07:08:43|2256.99
07:08:44|2256.99
07:08:45|2257.13
07:08:46|2257.13
07:08:47|2257.23
07:08:48|2257.27
07:08:49|2257.27
07:08:50|2257.71
07:08:51|2257.91
07:08:52|2257.58
07:08:53|2257.67
07:08:54|2257.91
07:08:55|2257.91
07:08:56|2258.17
07:08:57|2258.22
07:08:58|2258.53
07:08:59|2259.24
07:09:00|2259.12
07:09:01|2259.47
07:09:02|2259.81
07:09:03|2260.39
07:09:04|2260.24
07:09:05|2260.38
07:09:06|2260.38
07:09:07|2260.38
07:09:08|2259.62
07:09:09|2260.56
07:09:10|2260.56
07:09:11|2260.56
07:09:12|2260.34
07:09:13|2260.34
07:09:14|2260.34
07:09:15|2260.34
07:09:17|2259.7
07:09:18|2259.7
07:09:19|2259.71
07:09:20|2259.87
07:09:21|2259.87
07:09:22|2259.63
07:09:23|2259.46
07:09:24|2259.46
07:09:25|2259.96
07:09:26|2260.46
07:09:28|2260.49
07:09:29|2260.49
07:09:30|2260.49
07:09:31|2259.85
07:09:32|2259.85
07:09:33|2259.85
07:09:34|2260.03
07:09:35|2260.03
07:09:36|2260.03
07:09:37|2260.03
07:09:38|2260.03
07:09:39|2259.79
07:09:41|2259.37
07:09:42|2259.24
07:09:42|2259.24
07:09:44|2259.88
07:09:45|2259.88
07:09:46|2260.24
07:09:47|2260.24
07:09:48|2260.24
07:09:49|2260.24
07:09:50|2260.24
07:09:51|2260.24
07:09:52|2260.77
07:09:53|2260.77
07:09:54|2261.14
07:09:56|2261.47
07:09:57|2261.47
07:09:58|2261.06
07:09:58|2261.13
07:09:59|2261.13
07:10:01|2261.08
07:10:02|2261.01
07:10:03|2261.01
07:10:04|2261.15
07:10:05|2260.98
07:10:06|2260.98
07:10:07|2260.98
07:10:08|2261.35
07:10:09|2261.53
07:10:10|2261.53
07:10:11|2261.53
07:10:12|2261.19
07:10:13|2261.19
07:10:14|2261.21
07:10:15|2261.21
07:10:16|2261.21
07:10:17|2261.17
07:10:19|2261.21
07:10:20|2261.31
07:10:21|2261.31
07:10:22|2261.08
07:10:23|2261.08
07:10:25|2261.29
07:10:26|2261.26
07:10:26|2261.7
07:10:27|2261.58
07:10:28|2261.58
07:10:29|2261.58
07:10:30|2261.58
07:10:31|2261.58
07:10:32|2261.53
07:10:34|2261.33
07:10:34|2261.33
07:10:36|2261.33
07:10:36|2261.33
07:10:38|2261.43
07:10:38|2261.33
07:10:40|2261.08
07:10:40|2261.18
07:10:42|2261.18
07:10:42|2261.18
07:10:43|2261.18
07:10:44|2261.18
07:10:46|2261.01
07:10:47|2260.94
07:10:48|2260.44
07:10:49|2260.21
07:10:50|2260.32
07:10:51|2259.69
07:10:52|2259.55
07:10:53|2259.55
07:10:54|2259.11
07:10:55|2258.75
07:10:56|2258.75
07:10:57|2258.75
07:10:58|2258.75
07:10:59|2258.75
07:11:00|2258.5
07:11:01|2258.41
07:11:02|2258.32
07:11:03|2258.22
07:11:04|2258.22
07:11:05|2258.1
07:11:06|2258.46
07:11:07|2258.51
07:11:08|2258.83
07:11:10|2259.04
07:11:10|2259.27
07:11:11|2259.67
07:11:13|2259.67
07:11:14|2259.52
07:11:15|2259.89
07:11:16|2259.47
07:11:17|2259.38
07:11:18|2259.47
07:11:18|2259.34
07:11:20|2259.34
07:11:21|2259.21
07:11:22|2259.44
07:11:22|2259.38
07:11:24|2259.38
07:11:24|2259.38
07:11:26|2259.38
07:11:27|2259.58
07:11:28|2259.58
07:11:29|2259.58
07:11:29|2259.58
07:11:31|2259.58
07:11:32|2259.58
07:11:32|2259.63
07:11:34|2259.63
07:11:34|2259.63
07:11:36|2259.7
07:11:37|2259.38
07:11:38|2259.38
07:11:39|2259.36
07:11:40|2259.36
07:11:41|2259.79
07:11:42|2259.79
07:11:43|2259.79
07:11:44|2259.79
07:11:45|2260.04
07:11:46|2260.39
07:11:48|2260.66
07:11:48|2260.66
07:11:49|2260.51
07:11:50|2260.96
07:11:51|2260.96
07:11:52|2261.02
07:11:53|2260.78
07:11:54|2260.78
07:11:55|2260.78
07:11:56|2260.78
07:11:58|2260.78
07:11:58|2260.78
07:12:00|2261.03
07:12:00|2261.35
07:12:02|2261.43
07:12:02|2261.31
07:12:03|2261.31
07:12:05|2261.31
07:12:06|2261.31
07:12:06|2261.31
07:12:07|2261.31
07:12:08|2261.31
07:12:10|2261.27
07:12:11|2261.27
07:12:12|2261.27
07:12:13|2261.27
07:12:14|2261.27
07:12:16|2261.27
07:12:17|2261.27
07:12:17|2261.66
07:12:19|2261.66
07:12:20|2261.36
07:12:21|2261.7
07:12:21|2261.7
07:12:24|2261.7
07:12:25|2261.7
07:12:25|2261.7
07:12:26|2261.57
07:12:28|2261.37
07:12:29|2261.51
07:12:29|2261.51
07:12:31|2261.72
07:12:32|2261.01
07:12:33|2261.01
07:12:34|2261.11
07:12:34|2261.24
07:12:36|2261.19
07:12:37|2261.12
07:12:38|2261.14
07:12:39|2261.14
07:12:40|2261.14
07:12:41|2260.75
07:12:42|2260.75
07:12:43|2260.75
07:12:44|2260.37
07:12:45|2260.37
07:12:46|2260.26
07:12:47|2260.26
07:12:48|2260.45
07:12:49|2260.67
07:12:50|2260.67
07:12:51|2260.67
07:12:52|2260.67
07:12:53|2260.54
07:12:54|2260.54
07:12:55|2260.54
07:12:56|2260.54
07:12:57|2260.54
07:12:58|2260.54
07:12:59|2260.54
07:13:00|2260.43
07:13:01|2260.43
07:13:02|2260.
07:13:04|2260.12
07:13:05|2260.12
07:13:05|2260.14
07:13:06|2260.14
07:13:07|2260.14
07:13:08|2260.14
07:13:09|2260.
07:13:10|2260.22
07:13:11|2260.46
07:13:12|2260.46
07:13:14|2260.46
07:13:14|2260.52
07:13:15|2260.38
07:13:16|2260.38
07:13:17|2260.38
07:13:18|2260.
07:13:20|2260.18
07:13:21|2260.18
07:13:22|2260.08
07:13:23|2260.17
07:13:24|2260.18
07:13:25|2260.18
07:13:26|2260.01
07:13:27|2260.
07:13:29|2259.58
07:13:29|2259.58
07:13:31|2259.46
07:13:32|2259.46
07:13:33|2259.46
07:13:34|2259.46
07:13:35|2259.46
07:13:36|2259.61
07:13:36|2259.61
07:13:38|2259.42
07:13:39|2259.42
07:13:39|2259.42
07:13:41|2259.42
07:13:42|2259.7
07:13:43|2259.68
07:13:44|2259.8
07:13:45|2259.8
07:13:46|2259.8
07:13:47|2259.8
07:13:48|2259.54
07:13:49|2259.71
07:13:50|2259.56
07:13:51|2259.56
07:13:52|2259.56
07:13:53|2259.56
07:13:54|2259.87
07:13:55|2259.87
07:13:56|2259.87
07:13:57|2259.87
07:13:58|2259.87
07:13:59|2259.87
07:14:00|2260.1
07:14:01|2260.37
07:14:02|2260.48
07:14:03|2260.48
07:14:04|2260.48
07:14:05|2260.48
07:14:06|2260.48
07:14:07|2260.48
07:14:08|2260.48
07:14:09|2260.48
07:14:10|2260.75
07:14:11|2261.03
07:14:12|2261.36
07:14:13|2261.2
07:14:15|2261.55
07:14:16|2261.72
07:14:17|2261.57
07:14:17|2261.57
07:14:19|2261.57
07:14:20|2261.57
07:14:21|2261.57
07:14:23|2261.54
07:14:23|2261.66
07:14:24|2261.15
07:14:25|2261.02
07:14:27|2261.04
07:14:27|2261.03
07:14:29|2261.03
07:14:30|2261.07
07:14:30|2261.07
07:14:32|2261.07
07:14:33|2261.07
07:14:35|2260.95
07:14:35|2261.1
07:14:37|2261.1
07:14:37|2260.9
07:14:38|2261.02
07:14:39|2260.91
07:14:41|2260.91
07:14:42|2260.87
07:14:42|2260.76
07:14:43|2260.69
07:14:44|2260.54
07:14:45|2260.43
07:14:46|2260.43
07:14:47|2260.43
07:14:48|2260.22
07:14:49|2260.02
07:14:51|2260.02
07:14:51|2259.87
07:14:52|2259.79
07:14:53|2259.8
07:14:54|2259.8
07:14:55|2260.73
07:14:56|2261.37
07:14:58|2261.37
07:14:58|2261.69
07:14:59|2261.92
07:15:00|2261.92
07:15:01|2262.23
07:15:02|2262.09
07:15:03|2262.22
07:15:04|2262.17
07:15:06|2262.21
07:15:06|2262.21
07:15:07|2262.46
07:15:09|2262.68
07:15:09|2262.62
07:15:11|2262.7
07:15:11|2262.48
07:15:13|2262.21
07:15:13|2262.2
07:15:15|2262.56
07:15:15|2262.44
07:15:17|2262.44
07:15:18|2262.92
07:15:18|2263.13
07:15:19|2263.29
07:15:20|2262.91
07:15:21|2262.91
07:15:22|2262.71
07:15:24|2262.5
07:15:25|2262.69
07:15:26|2262.48
07:15:27|2262.52
07:15:28|2262.54
07:15:29|2262.59
07:15:30|2262.72
07:15:32|2262.89
07:15:34|2262.89
07:15:35|2262.77
07:15:35|2262.92
07:15:37|2262.8
07:15:38|2262.77
07:15:38|2262.83
07:15:39|2263.13
07:15:41|2263.09
07:15:42|2263.05
07:15:42|2262.89
07:15:43|2262.89
07:15:44|2262.92
07:15:46|2262.96
07:15:46|2262.6
07:15:48|2262.34
07:15:48|2262.34
07:15:49|2262.3
07:15:51|2262.28
07:15:51|2262.26
07:15:53|2262.27
07:15:53|2262.27
07:15:55|2262.27
07:15:56|2262.27
07:15:56|2262.27
07:15:58|2262.8
07:15:58|2262.95
07:16:00|2262.52
07:16:00|2262.59
07:16:02|2262.7
07:16:02|2262.73
07:16:04|2262.73
07:16:04|2262.25
07:16:06|2261.97
07:16:07|2261.95
07:16:08|2262.02
07:16:09|2261.99
07:16:09|2261.99
07:16:11|2261.99
07:16:12|2261.99
07:16:13|2261.99
07:16:14|2261.3
07:16:14|2261.3
07:16:16|2261.41
07:16:17|2261.44
07:16:18|2261.4
07:16:19|2261.1
07:16:20|2260.85
07:16:21|2260.85
07:16:22|2260.85
07:16:24|2260.59
07:16:25|2260.5
07:16:26|2260.62
07:16:27|2260.56
07:16:28|2261.24
07:16:29|2261.46
07:16:30|2261.33
07:16:31|2261.29
07:16:32|2261.35
07:16:33|2261.33
07:16:34|2261.33
07:16:35|2261.42
07:16:37|2261.48
07:16:38|2261.48
07:16:38|2261.33
07:16:40|2261.2
07:16:41|2261.18
07:16:42|2260.98
07:16:43|2260.93
07:16:44|2260.87
07:16:44|2260.91
07:16:46|2260.8
07:16:47|2260.44
07:16:48|2260.68
07:16:48|2260.64
07:16:50|2260.44
07:16:51|2260.7
07:16:52|2260.7
07:16:53|2260.44
07:16:54|2260.51
07:16:55|2260.46
07:16:56|2260.44
07:16:57|2260.33
07:16:58|2260.06
07:16:59|2260.24
07:17:00|2260.24
07:17:01|2260.24
07:17:02|2260.06
07:17:04|2260.04
07:17:04|2260.01
07:17:05|2260.06
07:17:06|2260.38
07:17:07|2260.39
07:17:08|2260.55
07:17:09|2260.58
07:17:10|2260.58
07:17:12|2260.57
07:17:12|2260.57
07:17:13|2260.19
07:17:15|2260.29
07:17:16|2260.3
07:17:17|2260.3
07:17:18|2260.3
07:17:19|2260.3
07:17:20|2260.33
07:17:21|2260.43
07:17:22|2260.33
07:17:23|2260.1
07:17:24|2260.06
07:17:25|2260.17
07:17:27|2260.17
07:17:27|2260.17
07:17:29|2260.17
07:17:30|2260.17
07:17:31|2260.28
07:17:31|2260.17
07:17:33|2261.05
07:17:34|2261.41
07:17:34|2261.48
07:17:36|2261.38
07:17:37|2261.38
07:17:38|2261.32
07:17:39|2261.32
07:17:39|2261.32
07:17:41|2261.09
07:17:42|2261.08
07:17:43|2261.08
07:17:43|2261.08
07:17:45|2261.08
07:17:46|2260.86
07:17:47|2260.86
07:17:48|2260.52
07:17:50|2260.52
07:17:50|2260.59
07:17:51|2260.59
07:17:53|2260.41
07:17:53|2260.41
07:17:55|2260.34
07:17:56|2260.34
07:17:56|2260.35
07:17:57|2260.26
07:17:59|2260.28
07:18:00|2260.33
07:18:01|2260.6
07:18:02|2260.28
07:18:03|2260.35
07:18:03|2260.2
07:18:05|2260.43
07:18:05|2260.5
07:18:06|2260.4
07:18:08|2260.33
07:18:08|2260.33
07:18:09|2260.37
07:18:10|2260.37
07:18:11|2260.37
07:18:13|2260.37
07:18:13|2260.37
07:18:14|2260.37
07:18:16|2260.75
07:18:17|2260.85
07:18:18|2261.33
07:18:18|2261.08
07:18:19|2261.08
07:18:20|2261.04
07:18:22|2261.03
07:18:23|2261.03
07:18:23|2261.17
07:18:25|2261.07
07:18:26|2260.95
07:18:27|2260.52
07:18:28|2260.52
07:18:29|2260.64
07:18:30|2260.53
07:18:31|2260.47
07:18:32|2260.47
07:18:33|2260.47
07:18:35|2260.66
07:18:36|2260.72
07:18:37|2260.75
07:18:38|2260.75
07:18:38|2260.8
07:18:40|2260.8
07:18:41|2260.65
07:18:42|2260.81
07:18:43|2260.43
07:18:44|2260.43
07:18:45|2260.44
07:18:46|2260.63
07:18:46|2260.45
07:18:48|2260.38
07:18:49|2259.81
07:18:50|2259.84
07:18:51|2259.84
07:18:52|2259.94
07:18:54|2259.94
07:18:55|2259.94
07:18:55|2259.93
07:18:57|2259.93
07:18:57|2259.93
07:18:59|2259.93
07:19:00|2259.48
07:19:01|2259.64
07:19:02|2259.65
07:19:03|2260.02
07:19:04|2260.21
07:19:05|2260.44
07:19:05|2260.29
07:19:06|2260.33
07:19:07|2260.23
07:19:09|2260.27
07:19:10|2260.3
07:19:11|2260.3
07:19:12|2260.3
07:19:12|2260.3
07:19:13|2260.13
07:19:14|2260.18
07:19:16|2260.18
07:19:17|2260.3
07:19:18|2260.27
07:19:19|2260.21
07:19:19|2260.2
07:19:21|2260.17
07:19:21|2260.17
07:19:23|2260.17
07:19:24|2260.15
07:19:24|2260.15
07:19:26|2260.15
07:19:27|2260.14
07:19:29|2260.14
07:19:30|2260.14
07:19:31|2259.67
07:19:32|2259.73
07:19:32|2259.71
07:19:34|2259.73
07:19:35|2259.68
07:19:36|2259.73
07:19:37|2259.73
07:19:38|2259.46
07:19:39|2259.46
07:19:40|2259.32
07:19:41|2259.27
07:19:42|2259.38
07:19:43|2259.35
07:19:43|2259.29
07:19:46|2259.29
07:19:47|2258.85
07:19:47|2258.92
07:19:48|2259.19
07:19:50|2259.23
07:19:50|2259.11
07:19:51|2259.05
07:19:52|2258.97
07:19:54|2258.97
07:19:54|2258.94
07:19:57|2258.83
07:19:57|2259.16
07:19:58|2259.11
07:19:59|2259.11
07:20:01|2259.11
07:20:02|2259.2
07:20:02|2259.92
07:20:04|2259.92
07:20:04|2259.92
07:20:06|2259.92
07:20:07|2259.92
07:20:08|2259.92
07:20:08|2259.52
07:20:09|2259.49
07:20:10|2259.38
07:20:11|2259.38
07:20:13|2259.38
07:20:14|2259.38
07:20:15|2259.38
07:20:16|2259.15
07:20:17|2259.45
07:20:17|2259.45
07:20:18|2259.88
07:20:20|2259.88
07:20:21|2259.88
07:20:22|2260.4
07:20:23|2260.4
07:20:24|2260.4
07:20:25|2260.4
07:20:25|2259.93
07:20:28|2260.11
07:20:29|2260.28
07:20:30|2260.28
07:20:31|2259.98
07:20:32|2259.98
07:20:33|2259.98
07:20:34|2259.98
07:20:35|2259.98
07:20:36|2259.98
07:20:37|2259.98
07:20:38|2259.98
07:20:40|2259.98
07:20:41|2259.98
07:20:42|2259.98
07:20:43|2259.98
07:20:44|2259.98
07:20:45|2259.98
07:20:46|2259.98
07:20:47|2259.98
07:20:48|2259.98
07:20:49|2259.98
07:20:50|2259.98
07:20:51|2260.08
07:20:52|2260.06
07:20:53|2260.24
07:20:55|2260.24
07:20:55|2260.24
07:20:56|2260.34
07:20:57|2259.72
07:20:58|2259.72
07:21:00|2259.73
07:21:01|2259.73
07:21:02|2259.96
07:21:03|2259.95
07:21:03|2260.46
07:21:04|2260.4
07:21:05|2260.19
07:21:06|2260.19
07:21:07|2260.19
07:21:08|2260.19
07:21:09|2260.19
07:21:10|2260.8
07:21:11|2261.49
07:21:12|2261.47
07:21:13|2261.49
07:21:14|2261.49
07:21:15|2261.49
07:21:16|2261.49
07:21:17|2261.47
07:21:18|2261.34
07:21:19|2261.34
07:21:20|2261.34
07:21:22|2261.23
07:21:22|2261.23
07:21:24|2261.28
07:21:24|2261.28
07:21:25|2260.82
07:21:26|2260.85
07:21:28|2260.62
07:21:29|2260.62
07:21:30|2260.62
07:21:31|2260.61
07:21:32|2260.61
07:21:33|2260.61
07:21:35|2260.61
07:21:35|2260.4
07:21:37|2260.72
07:21:38|2260.72
07:21:39|2260.72
07:21:39|2260.72
07:21:40|2260.5
07:21:42|2260.5
07:21:42|2260.5
07:21:44|2260.5
07:21:44|2260.44
07:21:45|2260.44
07:21:47|2260.25
07:21:47|2260.25
07:21:48|2260.25
07:21:49|2260.25
07:21:51|2260.18
07:21:51|2260.18
07:21:52|2260.18
07:21:53|2260.18
07:21:54|2260.18
07:21:55|2259.65
07:21:57|2259.94
07:21:58|2259.67
07:21:58|2259.81
07:21:59|2259.16
07:22:01|2259.12
07:22:01|2259.1
07:22:02|2259.1
07:22:04|2258.82
07:22:04|2258.99
07:22:05|2258.84
07:22:07|2258.69
07:22:08|2258.69
07:22:09|2258.55
07:22:09|2258.7
07:22:10|2258.79
07:22:11|2258.79
07:22:12|2258.79
07:22:13|2259.51
07:22:14|2259.58
07:22:15|2259.26
07:22:17|2259.31
07:22:17|2259.25
07:22:20|2259.17
07:22:21|2258.95
07:22:22|2258.61
07:22:23|2258.78
07:22:24|2258.98
07:22:25|2258.98
07:22:26|2258.98
07:22:27|2258.97
07:22:28|2258.77
07:22:30|2258.77
07:22:30|2258.77
07:22:32|2258.92
07:22:33|2258.92
07:22:33|2258.92
07:22:35|2258.92
07:22:37|2259.17
07:22:37|2258.63
07:22:38|2259.03
07:22:40|2259.03
07:22:40|2259.03
07:22:42|2258.82
07:22:42|2259.56
07:22:44|2259.61
07:22:44|2259.69
07:22:46|2259.73
07:22:46|2259.73
07:22:47|2259.44
07:22:49|2259.54
07:22:50|2259.54
07:22:51|2259.54
07:22:52|2259.54
07:22:53|2259.54
07:22:54|2259.29
07:22:54|2259.23
07:22:56|2259.11
07:22:56|2259.15
07:22:58|2259.15
07:22:58|2259.15
07:23:00|2259.15
07:23:01|2259.15
07:23:01|2259.15
07:23:03|2259.15
07:23:04|2259.15
07:23:05|2259.15
07:23:06|2259.15
07:23:07|2259.15
07:23:08|2259.18
07:23:10|2259.18
07:23:11|2259.18
07:23:11|2259.18
07:23:12|2259.18
07:23:14|2259.23
07:23:15|2259.23
07:23:16|2259.23
07:23:17|2258.96
07:23:18|2258.96
07:23:19|2258.96
07:23:20|2258.96
07:23:21|2258.96
07:23:22|2258.96
07:23:23|2258.96
07:23:24|2258.96
07:23:25|2258.96
07:23:26|2259.17
07:23:27|2259.17
07:23:28|2259.17
07:23:29|2258.6
07:23:30|2258.6
07:23:32|2258.6
07:23:32|2258.52
07:23:33|2258.36
07:23:34|2258.
07:23:35|2257.29
07:23:37|2257.19
07:23:37|2257.43
07:23:39|2257.44
07:23:40|2257.44
07:23:40|2258.09
07:23:42|2258.36
07:23:43|2258.36
07:23:43|2258.36
07:23:45|2258.01
07:23:46|2258.01
07:23:46|2258.01
07:23:48|2258.01
07:23:48|2257.97
07:23:50|2257.97
07:23:51|2257.97
07:23:52|2257.97
07:23:53|2257.97
07:23:54|2257.97
07:23:54|2257.96
07:23:56|2258.05
07:23:57|2258.05
07:23:58|2258.43
07:23:59|2258.43
07:24:00|2258.43
07:24:01|2258.97
07:24:02|2258.97
07:24:03|2258.97
07:24:04|2258.86
07:24:05|2259.26
07:24:06|2259.81
07:24:08|2260.17
07:24:09|2260.77
07:24:09|2260.55
07:24:10|2260.64
07:24:12|2260.5
07:24:12|2260.74
07:24:13|2260.74
07:24:15|2260.87
07:24:16|2260.88
07:24:16|2260.88
07:24:18|2260.88
07:24:18|2260.6
07:24:19|2260.69
07:24:21|2260.55
07:24:21|2260.55
07:24:22|2260.55
07:24:23|2260.5
07:24:24|2260.35
07:24:26|2260.52
07:24:26|2260.52
07:24:28|2260.52
07:24:29|2260.52
07:24:29|2260.52
07:24:32|2260.31
07:24:33|2260.65
07:24:33|2260.65
07:24:35|2260.65
07:24:37|2260.65
07:24:37|2260.39
07:24:39|2260.39
07:24:40|2260.39
07:24:41|2260.39
07:24:41|2260.12
07:24:43|2260.09
07:24:44|2260.12
07:24:45|2260.12
07:24:46|2260.12
07:24:47|2260.12
07:24:48|2260.12
07:24:49|2260.12
07:24:49|2260.12
07:24:51|2260.12
07:24:52|2260.06
07:24:53|2260.8
07:24:54|2260.69
07:24:55|2260.69
07:24:55|2260.69
07:24:57|2260.87
07:24:58|2260.61
07:24:59|2260.61
07:24:59|2260.61
07:25:01|2260.83
07:25:02|2260.83
07:25:02|2260.64
07:25:04|2260.64
07:25:05|2260.51
07:25:05|2260.51
07:25:07|2260.51
07:25:08|2260.51
07:25:09|2260.51
07:25:10|2260.51
07:25:11|2260.25
07:25:11|2260.25
07:25:12|2260.09
07:25:13|2260.09
07:25:15|2259.72
07:25:15|2259.6
07:25:17|2259.41
07:25:18|2259.41
07:25:19|2259.83
07:25:19|2259.48
07:25:21|2259.48
07:25:22|2259.48
07:25:23|2259.48
07:25:24|2259.48
07:25:25|2259.81
07:25:26|2259.58
07:25:27|2259.78
07:25:27|2259.78
07:25:29|2259.41
07:25:30|2259.41
07:25:31|2259.41
07:25:32|2259.58
07:25:34|2259.93
07:25:35|2259.68
07:25:35|2259.68
07:25:37|2259.68
07:25:37|2259.68
07:25:39|2259.68
07:25:40|2259.68
07:25:41|2259.68
07:25:41|2259.68
07:25:43|2259.68
07:25:44|2259.68
07:25:45|2259.68
07:25:46|2259.38
07:25:47|2259.38
07:25:48|2259.38
07:25:50|2259.38
07:25:50|2259.45
07:25:51|2259.45
07:25:52|2259.45
07:25:54|2259.45
07:25:55|2259.45
07:25:55|2259.45
07:25:56|2259.45
07:25:57|2259.45
07:25:58|2260.68
07:26:00|2260.65
07:26:00|2260.51
07:26:02|2260.55
07:26:02|2260.37
07:26:03|2260.37
07:26:04|2260.37
07:26:05|2260.37
07:26:06|2260.37
07:26:08|2260.33
07:26:08|2260.15
07:26:09|2260.15
07:26:10|2260.15
07:26:12|2260.15
07:26:12|2260.08
07:26:14|2260.08
07:26:14|2260.08
07:26:16|2260.08
07:26:16|2260.08
07:26:17|2260.08
07:26:18|2260.08
07:26:20|2260.37
07:26:20|2260.18
07:26:22|2260.18
07:26:22|2260.18
07:26:23|2260.18
07:26:25|2260.18
07:26:25|2260.18
07:26:27|2260.18
07:26:28|2260.69
07:26:29|2260.3
07:26:30|2260.3
07:26:31|2260.3
07:26:33|2260.27
07:26:35|2260.22
07:26:36|2260.22
07:26:37|2260.22
07:26:38|2260.22
07:26:39|2260.27
07:26:39|2260.27
07:26:41|2260.27
07:26:42|2260.27
07:26:43|2260.27
07:26:44|2260.13
07:26:45|2260.13
07:26:46|2260.13
07:26:47|2260.13
07:26:48|2260.13
07:26:49|2260.13
07:26:50|2260.8
07:26:51|2261.15
07:26:52|2261.15
07:26:53|2261.15
07:26:54|2261.15
07:26:55|2260.84
07:26:56|2260.84
07:26:57|2260.65
07:26:58|2260.63
07:26:59|2260.63
07:27:00|2260.63
07:27:02|2261.19
07:27:03|2260.89
07:27:04|2260.75
07:27:05|2260.75
07:27:05|2260.75
07:27:07|2261.12
07:27:08|2260.97
07:27:09|2260.97
07:27:10|2260.97
07:27:10|2261.09
07:27:11|2260.96
07:27:13|2260.96
07:27:15|2260.96
07:27:15|2260.96
07:27:16|2260.96
07:27:17|2260.96
07:27:18|2260.96
07:27:19|2260.96
07:27:20|2260.78
07:27:21|2260.96
07:27:22|2261.16
07:27:24|2261.16
07:27:25|2261.16
07:27:25|2261.16
07:27:26|2261.35
07:27:27|2261.95
07:27:29|2262.03
07:27:29|2261.96
07:27:31|2261.73
07:27:32|2262.19
07:27:32|2262.19
07:27:33|2262.05
07:27:35|2262.05
07:27:37|2262.05
07:27:37|2262.05
07:27:39|2262.05
07:27:39|2262.05
07:27:41|2262.05
07:27:41|2262.05
07:27:43|2262.05
07:27:43|2262.05
07:27:45|2262.05
07:27:46|2262.05
07:27:46|2262.05
07:27:48|2262.05
07:27:49|2262.05
07:27:50|2262.05
07:27:51|2262.05
07:27:52|2261.94
07:27:53|2261.94
07:27:55|2261.94
07:27:56|2261.47
07:27:56|2261.47
07:27:58|2261.47
07:27:59|2261.89
07:28:00|2261.89
07:28:01|2262.16
07:28:02|2262.14
07:28:03|2262.14
07:28:03|2262.14
07:28:05|2262.14
07:28:06|2262.14
07:28:06|2262.14
07:28:08|2262.14
07:28:09|2262.14
07:28:10|2262.14
07:28:11|2262.14
07:28:12|2262.14
07:28:13|2262.14
07:28:14|2262.14
07:28:15|2262.14
07:28:16|2262.14
07:28:17|2261.9
07:28:18|2261.72
07:28:19|2261.64
07:28:20|2261.64
07:28:22|2261.64
07:28:23|2261.78
07:28:23|2261.78
07:28:25|2261.45
07:28:25|2261.45
07:28:27|2261.45
07:28:27|2261.45
07:28:28|2261.45
07:28:29|2261.45
07:28:30|2261.45
07:28:32|2261.14
07:28:33|2261.24
07:28:33|2261.24
07:28:36|2261.24
07:28:37|2261.24
07:28:38|2261.24
07:28:39|2261.13
07:28:40|2261.15
07:28:40|2261.15
07:28:41|2261.15
07:28:43|2261.15
07:28:44|2261.15
07:28:45|2261.15
07:28:46|2261.65
07:28:47|2261.65
07:28:49|2261.65
07:28:50|2261.65
07:28:51|2261.41
07:28:52|2261.41
07:28:52|2261.41
07:28:54|2261.41
07:28:55|2261.41
07:28:55|2261.41
07:28:56|2261.41
07:28:57|2261.28
07:28:59|2261.28
07:29:00|2261.28
07:29:01|2261.28
07:29:02|2261.28
07:29:03|2261.28
07:29:04|2261.1
07:29:05|2261.1
07:29:06|2261.1
07:29:07|2261.1
07:29:08|2261.1
07:29:09|2261.65
07:29:10|2261.65
07:29:11|2261.65
07:29:12|2261.65
07:29:13|2261.65
07:29:14|2261.65
07:29:15|2261.65
07:29:17|2261.65
07:29:17|2261.84
07:29:18|2261.84
07:29:19|2261.84
07:29:21|2262.03
07:29:21|2261.88
07:29:22|2261.88
07:29:24|2261.88
07:29:24|2261.88
07:29:25|2261.88
07:29:27|2261.88
07:29:28|2261.76
07:29:28|2261.83
07:29:29|2261.83
07:29:31|2261.83
07:29:31|2261.83
07:29:32|2261.83
07:29:34|2261.63
07:29:34|2261.63
07:29:36|2261.43
07:29:38|2261.43
07:29:39|2261.43
07:29:40|2261.43
07:29:41|2261.43
07:29:42|2261.43
07:29:43|2261.43
07:29:45|2261.43
07:29:45|2261.43
07:29:46|2261.52
07:29:48|2261.55
07:29:48|2261.55
07:29:50|2261.55
07:29:50|2261.55
07:29:51|2261.55
07:29:53|2261.55
07:29:53|2261.55
07:29:55|2261.55
07:29:56|2261.55
07:29:56|2261.55
07:29:57|2261.55
07:29:58|2261.55
07:29:59|2261.55
07:30:01|2261.92
07:30:02|2261.87
07:30:02|2261.87
07:30:04|2262.23
07:30:04|2262.23
07:30:05|2262.28
07:30:07|2261.89
07:30:07|2261.89
07:30:08|2261.89
07:30:10|2261.89
07:30:10|2261.89
07:30:11|2261.89
07:30:12|2261.89
07:30:14|2261.89
07:30:15|2261.76
07:30:15|2261.82
07:30:16|2261.93
07:30:17|2261.93
07:30:18|2261.93
07:30:20|2261.22
07:30:20|2261.22
07:30:21|2261.22
07:30:22|2261.28
07:30:23|2261.28
07:30:24|2261.28
07:30:25|2261.16
07:30:26|2261.16
07:30:28|2261.16
07:30:29|2261.16
07:30:29|2261.16
07:30:30|2261.02
07:30:31|2261.08
07:30:33|2261.08
07:30:34|2260.59
07:30:35|2260.59
07:30:36|2260.55
07:30:37|2260.55
07:30:38|2260.12
07:30:39|2260.32
07:30:41|2260.91
07:30:42|2261.01
07:30:44|2260.27
07:30:44|2260.23
07:30:45|2260.3
07:30:46|2260.42
07:30:48|2259.99
07:30:49|2259.99
07:30:50|2259.99
07:30:52|2259.99
07:30:52|2259.76
07:30:53|2259.76
07:30:54|2259.76
07:30:56|2259.76
07:30:56|2259.76
07:30:58|2259.76
07:30:58|2259.76
07:30:59|2259.76
07:31:01|2259.76
07:31:01|2260.24
07:31:02|2260.24
07:31:04|2260.24
07:31:04|2259.7
07:31:05|2259.7
07:31:06|2259.59
07:31:07|2259.34
07:31:09|2259.34
07:31:09|2259.58
07:31:10|2259.58
07:31:11|2259.58
07:31:13|2259.58
07:31:14|2259.65
07:31:15|2260.11
07:31:16|2260.11
07:31:17|2260.11
07:31:18|2260.34
07:31:19|2260.83
07:31:20|2261.06
07:31:21|2261.12
07:31:22|2261.35
07:31:23|2262.03
07:31:24|2261.71
07:31:25|2261.71
07:31:26|2261.71
07:31:27|2261.71
07:31:28|2261.71
07:31:29|2261.65
07:31:30|2261.24
07:31:31|2261.24
07:31:32|2261.24
07:31:33|2261.24
07:31:34|2261.24
07:31:35|2261.24
07:31:36|2261.24
07:31:37|2260.97
07:31:39|2260.97
07:31:39|2260.9
07:31:40|2260.9
07:31:41|2260.9
07:31:43|2260.9
07:31:44|2260.9
07:31:44|2260.9
07:31:46|2260.9
07:31:46|2260.9
07:31:47|2260.9
07:31:49|2260.9
07:31:50|2260.9
07:31:50|2260.9
07:31:52|2260.9
07:31:53|2260.9
07:31:54|2260.9
07:31:55|2260.9
07:31:56|2260.9
07:31:57|2260.42
07:31:58|2260.42
07:31:59|2260.42
07:32:01|2260.42
07:32:02|2260.49
07:32:02|2260.49
07:32:03|2260.49
07:32:04|2260.15
07:32:06|2260.23
07:32:06|2260.42
07:32:08|2260.51
07:32:09|2260.51
07:32:09|2260.51
07:32:10|2260.51
07:32:12|2260.51
07:32:13|2260.51
07:32:14|2260.51
07:32:15|2259.82
07:32:16|2259.82
07:32:16|2259.75
07:32:18|2259.75
07:32:19|2259.75
07:32:19|2259.75
07:32:20|2259.75
07:32:21|2259.75
07:32:23|2259.75
07:32:24|2259.83
07:32:25|2259.46
07:32:25|2259.46
07:32:27|2259.46
07:32:27|2259.46
07:32:29|2259.46
07:32:30|2259.46
07:32:31|2259.58
07:32:32|2259.36
07:32:32|2259.36
07:32:34|2259.41
07:32:35|2259.42
07:32:36|2259.42
07:32:37|2259.12
07:32:37|2259.26
07:32:38|2259.26
07:32:40|2259.26
07:32:40|2259.26
07:32:43|2259.26
07:32:43|2259.59
07:32:46|2259.59
07:32:46|2259.59
07:32:48|2259.59
07:32:48|2259.59
07:32:50|2259.26
07:32:51|2259.26
07:32:51|2258.96
07:32:52|2258.81
07:32:54|2258.96
07:32:55|2258.96
07:32:55|2259.14
07:32:56|2259.11
07:32:57|2259.02
07:32:58|2259.02
07:32:59|2259.02
07:33:00|2259.12
07:33:02|2259.12
07:33:02|2259.12
07:33:03|2259.12
07:33:04|2259.12
07:33:05|2259.2
07:33:06|2259.2
07:33:07|2259.2
07:33:09|2259.2
07:33:10|2259.2
07:33:11|2259.2
07:33:11|2259.2
07:33:12|2259.11
07:33:14|2259.23
07:33:15|2259.23
07:33:16|2259.23
07:33:16|2259.23
07:33:18|2259.23
07:33:19|2259.32
07:33:20|2259.32
07:33:21|2259.32
07:33:22|2258.93
07:33:22|2258.94
07:33:24|2258.67
07:33:25|2258.67
07:33:26|2258.67
07:33:27|2258.63
07:33:27|2258.63
07:33:29|2258.7
07:33:31|2258.81
07:33:31|2258.81
07:33:33|2258.81
07:33:33|2258.81
07:33:34|2258.81
07:33:36|2258.81
07:33:36|2258.81
07:33:37|2259.11
07:33:39|2259.53
07:33:40|2260.02
07:33:41|2260.44
07:33:43|2260.44
07:33:44|2259.7
07:33:44|2259.7
07:33:45|2259.7
07:33:47|2259.7
07:33:48|2259.7
07:33:49|2259.7
07:33:50|2259.25
07:33:50|2259.31
07:33:52|2259.23
07:33:53|2259.04
07:33:54|2259.04
07:33:55|2258.69
07:33:56|2258.69
07:33:58|2258.69
07:33:59|2258.74
07:34:00|2258.74
07:34:01|2258.74
07:34:02|2258.74
07:34:03|2258.74
07:34:04|2258.74
07:34:05|2258.74
07:34:06|2258.37
07:34:07|2258.78
07:34:08|2258.78
07:34:09|2258.78
07:34:10|2258.78
07:34:11|2258.78
07:34:12|2258.78
07:34:13|2258.78
07:34:14|2258.78
07:34:15|2258.78
07:34:16|2258.78
07:34:17|2258.93
07:34:18|2258.9
07:34:19|2258.9
07:34:20|2258.54
07:34:21|2258.19
07:34:22|2258.22
07:34:23|2258.22
07:34:24|2258.22
07:34:25|2258.22
07:34:26|2258.22
07:34:27|2258.22
07:34:28|2258.54
07:34:29|2258.51
07:34:30|2258.5
07:34:32|2258.31
07:34:33|2258.32
07:34:33|2258.38
07:34:35|2258.38
07:34:36|2258.38
07:34:36|2258.38
07:34:37|2258.38
07:34:38|2258.25
07:34:39|2258.16
07:34:41|2258.16
07:34:42|2258.16
07:34:43|2258.22
07:34:44|2258.22
07:34:45|2258.22
07:34:47|2258.22
07:34:47|2258.24
07:34:48|2258.24
07:34:50|2258.24
07:34:50|2258.32
07:34:53|2257.92
07:34:54|2257.92
07:34:55|2257.92
07:34:56|2257.92
07:34:57|2257.92
07:34:58|2257.92
07:34:59|2257.92
07:35:00|2257.92
07:35:01|2257.92
07:35:02|2257.92
07:35:03|2257.92
07:35:05|2257.92
07:35:05|2257.92
07:35:06|2257.92
07:35:07|2257.92
07:35:09|2257.93
07:35:09|2257.93
07:35:10|2257.93
07:35:12|2257.93
07:35:13|2257.93
07:35:14|2257.93
07:35:15|2257.93
07:35:16|2257.93
07:35:17|2258.36
07:35:18|2258.36
07:35:19|2258.36
07:35:20|2259.02
07:35:21|2259.05
07:35:22|2259.03
07:35:23|2259.03
07:35:24|2259.24
07:35:25|2259.24
07:35:26|2259.56
07:35:27|2260.
07:35:28|2260.
07:35:29|2259.81
07:35:30|2259.62
07:35:31|2259.79
07:35:32|2259.79
07:35:33|2259.79
07:35:34|2259.79
07:35:35|2259.53
07:35:36|2259.53
07:35:37|2259.15
07:35:38|2258.99
07:35:39|2258.99
07:35:40|2258.78
07:35:41|2258.49
07:35:42|2258.49
07:35:43|2258.7
07:35:44|2258.39
07:35:45|2258.39
07:35:46|2258.39
07:35:48|2258.37
07:35:49|2258.42
07:35:50|2258.2
07:35:51|2258.2
07:35:52|2258.2
07:35:53|2258.2
07:35:54|2258.16
07:35:56|2258.16
07:35:56|2258.19
07:35:57|2258.34
07:35:59|2258.34
07:35:59|2258.44
07:36:01|2258.44
07:36:02|2258.44
07:36:02|2258.44
07:36:03|2258.44
07:36:05|2258.39
07:36:06|2258.39
07:36:07|2257.85
07:36:08|2258.06
07:36:09|2257.85
07:36:09|2258.06
07:36:11|2258.06
07:36:11|2257.85
07:36:12|2257.85
07:36:13|2257.85
07:36:15|2257.98
07:36:15|2257.85
07:36:16|2257.85
07:36:18|2258.19
07:36:19|2257.88
07:36:20|2257.85
07:36:20|2257.03
07:36:21|2256.55
07:36:22|2256.96
07:36:24|2256.96
07:36:24|2256.96
07:36:26|2256.76
07:36:27|2257.15
07:36:27|2257.14
07:36:29|2257.01
07:36:29|2257.19
07:36:30|2256.77
07:36:31|2256.77
07:36:32|2256.77
07:36:34|2256.77
07:36:34|2256.77
07:36:35|2256.77
07:36:36|2256.77
07:36:37|2256.8
07:36:40|2256.8
07:36:40|2256.8
07:36:41|2256.8
07:36:42|2256.64
07:36:44|2256.64
07:36:45|2256.46
07:36:46|2256.46
07:36:47|2256.46
07:36:48|2256.46
07:36:49|2256.42
07:36:50|2255.83
07:36:51|2255.82
07:36:52|2255.82
07:36:54|2255.48
07:36:55|2255.48
07:36:56|2255.48
07:36:57|2255.14
07:36:58|2255.27
07:36:59|2255.1
07:37:00|2255.45
07:37:01|2255.53
07:37:02|2255.91
07:37:03|2255.91
07:37:04|2255.91
07:37:05|2255.7
07:37:06|2255.7
07:37:07|2256.1
07:37:08|2256.2
07:37:09|2256.34
07:37:10|2256.34
07:37:11|2256.34
07:37:13|2256.34
07:37:13|2255.93
07:37:14|2255.89
07:37:16|2255.89
07:37:17|2255.89
07:37:18|2255.89
07:37:18|2255.89
07:37:19|2256.66
07:37:20|2256.66
07:37:22|2257.02
07:37:23|2256.51
07:37:23|2256.75
07:37:25|2256.76
07:37:26|2256.7
07:37:27|2256.7
07:37:27|2256.7
07:37:28|2256.66
07:37:30|2256.66
07:37:31|2256.64
07:37:31|2256.64
07:37:32|2256.64
07:37:34|2256.64
07:37:34|2256.64
07:37:36|2256.64
07:37:38|2256.64
07:37:38|2256.7
07:37:39|2256.7
07:37:41|2256.7
07:37:41|2256.7
07:37:42|2256.53
07:37:45|2256.19
07:37:46|2256.24
07:37:48|2256.16
07:37:49|2256.73
07:37:49|2256.73
07:37:51|2256.73
07:37:51|2256.73
07:37:53|2256.14
07:37:55|2256.14
07:37:55|2256.16
07:37:56|2256.16
07:37:57|2256.16
07:37:58|2256.16
07:37:59|2256.89
07:38:01|2257.12
07:38:01|2257.
07:38:02|2257.
07:38:03|2256.83
07:38:05|2256.64
07:38:05|2256.64
07:38:07|2256.43
07:38:07|2256.43
07:38:08|2256.43
07:38:10|2256.43
07:38:11|2256.43
07:38:12|2256.41
07:38:12|2256.41
07:38:13|2256.41
07:38:14|2256.49
07:38:16|2256.38
07:38:17|2256.01
07:38:17|2256.37
07:38:19|2256.37
07:38:20|2256.04
07:38:20|2256.04
07:38:22|2256.04
07:38:22|2256.03
07:38:24|2256.03
07:38:24|2256.03
07:38:25|2256.03
07:38:26|2256.03
07:38:28|2256.32
07:38:29|2257.12
07:38:29|2257.33
07:38:30|2257.52
07:38:31|2257.39
07:38:32|2257.39
07:38:33|2257.85
07:38:35|2257.75
07:38:35|2258.06
07:38:37|2257.93
07:38:37|2257.84
07:38:39|2257.88
07:38:39|2257.88
07:38:40|2257.51
07:38:41|2257.51
07:38:43|2257.04
07:38:44|2257.16
07:38:45|2256.81
07:38:46|2256.81
07:38:47|2256.81
07:38:48|2256.81
07:38:50|2256.9
07:38:51|2256.65
07:38:52|2256.13
07:38:53|2256.13
07:38:54|2255.93
07:38:54|2255.88
07:38:56|2255.8
07:38:57|2255.8
07:38:58|2255.8
07:38:59|2255.87
07:39:00|2255.87
07:39:01|2255.87
07:39:02|2255.87
07:39:03|2255.87
07:39:04|2255.7
07:39:05|2255.46
07:39:06|2255.74
07:39:07|2255.48
07:39:08|2255.59
07:39:09|2255.69
07:39:10|2255.69
07:39:11|2255.69
07:39:12|2255.69
07:39:13|2255.58
07:39:14|2255.58
07:39:15|2255.58
07:39:16|2255.66
07:39:17|2255.96
07:39:18|2255.96
07:39:19|2255.32
07:39:20|2255.3
07:39:21|2254.96
07:39:22|2254.96
07:39:23|2254.89
07:39:25|2254.96
07:39:26|2254.96
07:39:26|2255.1
07:39:27|2255.1
07:39:29|2255.1
07:39:29|2255.1
07:39:30|2255.1
07:39:31|2255.15
07:39:32|2255.15
07:39:34|2255.15
07:39:34|2255.15
07:39:36|2255.15
07:39:37|2255.15
07:39:38|2254.6
07:39:39|2254.6
07:39:40|2254.6
07:39:41|2254.54
07:39:42|2254.54
07:39:43|2255.08
07:39:44|2254.81
07:39:45|2254.76
07:39:47|2254.97
07:39:48|2254.76
07:39:49|2254.84
07:39:50|2254.84
07:39:51|2254.84
07:39:53|2254.87
07:39:54|2254.87
07:39:55|2254.74
07:39:56|2254.81
07:39:57|2254.48
07:39:58|2254.48
07:39:59|2254.58
07:40:00|2254.58
07:40:01|2254.85
07:40:02|2255.05
07:40:04|2255.05
07:40:04|2254.81
07:40:06|2254.84
07:40:07|2254.84
07:40:08|2254.84
07:40:09|2254.84
07:40:10|2254.84
07:40:11|2255.01
07:40:12|2255.18
07:40:13|2255.33
07:40:14|2255.41
07:40:15|2255.29
07:40:16|2255.29
07:40:17|2255.27
07:40:19|2256.05
07:40:19|2256.16
07:40:20|2256.77
07:40:21|2256.63
07:40:22|2256.63
07:40:23|2256.62
07:40:24|2256.62
07:40:25|2256.47
07:40:26|2256.47
07:40:27|2256.39
07:40:28|2256.14
07:40:29|2256.01
07:40:30|2256.01
07:40:31|2256.01
07:40:32|2256.26
07:40:34|2256.42
07:40:34|2256.36
07:40:35|2256.01
07:40:37|2256.01
07:40:37|2256.01
07:40:38|2256.01
07:40:39|2255.89
07:40:40|2256.14
07:40:42|2256.13
07:40:43|2256.4
07:40:44|2256.44
07:40:45|2256.17
07:40:46|2256.22
07:40:48|2256.22
07:40:49|2256.22
07:40:50|2256.22
07:40:51|2256.22
07:40:52|2256.22
07:40:53|2256.47
07:40:54|2256.47
07:40:55|2256.24
07:40:56|2256.24
07:40:57|2256.24
07:40:58|2256.24
07:41:00|2256.24
07:41:00|2256.24
07:41:01|2256.31
07:41:03|2256.35
07:41:03|2255.89
07:41:04|2255.89
07:41:06|2255.89
07:41:06|2255.6
07:41:07|2255.25
07:41:09|2255.25
07:41:10|2255.25
07:41:11|2255.42
07:41:12|2255.42
07:41:13|2255.81
07:41:13|2255.55
07:41:15|2255.55
07:41:15|2255.4
07:41:17|2255.4
07:41:18|2255.4
07:41:18|2255.74
07:41:20|2255.74
07:41:20|2257.11
07:41:22|2256.73
07:41:22|2256.73
07:41:23|2256.73
07:41:25|2256.73
07:41:26|2256.73
07:41:27|2256.73
07:41:28|2256.7
07:41:28|2256.58
07:41:29|2256.37
07:41:30|2256.68
07:41:31|2256.38
07:41:33|2256.38
07:41:34|2256.22
07:41:35|2256.22
07:41:36|2256.22
07:41:37|2255.77
07:41:38|2255.82
07:41:39|2255.82
07:41:40|2255.88
07:41:41|2255.77
07:41:42|2255.81
07:41:43|2255.81
07:41:44|2255.7
07:41:45|2255.66
07:41:46|2255.57
07:41:47|2255.75
07:41:49|2255.82
07:41:51|2255.82
07:41:52|2255.82
07:41:53|2255.82
07:41:54|2255.82
07:41:55|2255.82
07:41:56|2255.82
07:41:57|2255.82
07:41:58|2255.82
07:41:59|2255.82
07:42:01|2255.82
07:42:02|2255.82
07:42:03|2255.82
07:42:04|2255.82
07:42:05|2255.82
07:42:06|2255.5
07:42:07|2255.83
07:42:08|2255.83
07:42:09|2255.83
07:42:10|2256.05
07:42:11|2256.05
07:42:12|2255.99
07:42:13|2256.02
07:42:14|2256.02
07:42:15|2256.02
07:42:16|2255.79
07:42:17|2255.79
07:42:18|2255.79
07:42:19|2255.76
07:42:20|2255.76
07:42:21|2255.76
07:42:22|2255.76
07:42:23|2255.82
07:42:24|2254.82
07:42:25|2254.96
07:42:26|2254.55
07:42:27|2254.84
07:42:28|2254.53
07:42:29|2254.63
07:42:30|2254.69
07:42:31|2254.7
07:42:32|2254.7
07:42:33|2254.79
07:42:34|2254.62
07:42:35|2254.62
07:42:36|2254.62
07:42:37|2254.71
07:42:38|2254.71
07:42:39|2254.71
07:42:40|2254.71
07:42:42|2254.71
07:42:43|2254.71
07:42:43|2254.71
07:42:44|2254.71
07:42:45|2254.71
07:42:47|2254.54
07:42:47|2254.54
07:42:49|2254.54
07:42:50|2254.48
07:42:51|2254.28
07:42:52|2254.28
07:42:53|2254.28
07:42:54|2254.28
07:42:55|2254.28
07:42:56|2254.28
07:42:57|2254.28
07:42:58|2254.88
07:42:59|2254.88
07:43:00|2254.88
07:43:01|2254.88
07:43:02|2254.75
07:43:04|2254.75
07:43:05|2254.75
07:43:06|2254.64
07:43:06|2254.64
07:43:07|2254.46
07:43:08|2254.46
07:43:10|2254.46
07:43:10|2254.38
07:43:11|2254.26
07:43:12|2254.26
07:43:13|2254.26
07:43:15|2254.26
07:43:15|2254.26
07:43:16|2254.26
07:43:17|2254.26
07:43:18|2254.26
07:43:19|2254.26
07:43:20|2254.26
07:43:21|2254.26
07:43:22|2254.26
07:43:23|2254.26
07:43:24|2254.26
07:43:26|2254.26
07:43:26|2254.26
07:43:28|2254.43
07:43:29|2254.3
07:43:29|2254.3
07:43:31|2254.27
07:43:31|2254.27
07:43:32|2254.5
07:43:33|2254.28
07:43:34|2254.29
07:43:35|2254.62
07:43:36|2254.62
07:43:37|2254.62
07:43:39|2254.32
07:43:39|2254.32
07:43:41|2254.2
07:43:42|2254.2
07:43:42|2254.2
07:43:43|2254.13
07:43:45|2254.4
07:43:46|2254.4
07:43:47|2254.4
07:43:47|2254.01
07:43:48|2254.01
07:43:51|2254.01
07:43:51|2253.97
07:43:52|2253.97
07:43:53|2253.97
07:43:54|2253.97
07:43:55|2253.99
07:43:56|2253.99
07:43:58|2253.99
07:43:58|2253.99
07:44:00|2254.1
07:44:01|2254.1
07:44:02|2254.1
07:44:02|2254.1
07:44:03|2254.1
07:44:04|2254.1
07:44:05|2254.1
07:44:07|2254.1
07:44:08|2253.78
07:44:09|2253.78
07:44:10|2253.78
07:44:11|2253.78
07:44:11|2253.78
07:44:13|2253.78
07:44:14|2253.62
07:44:15|2253.62
07:44:16|2253.61
07:44:16|2253.61
07:44:18|2253.61
07:44:19|2253.61
07:44:20|2253.61
07:44:21|2253.63
07:44:22|2253.63
07:44:24|2253.73
07:44:24|2253.71
07:44:25|2253.71
07:44:27|2253.71
07:44:27|2253.71
07:44:29|2253.71
07:44:29|2253.71
07:44:30|2253.71
07:44:31|2253.71
07:44:32|2253.63
07:44:33|2253.54
07:44:35|2253.54
07:44:36|2254.84
07:44:36|2254.13
07:44:37|2254.13
07:44:38|2253.94
07:44:40|2254.03
07:44:40|2254.03
07:44:42|2254.03
07:44:42|2253.95
07:44:43|2253.95
07:44:46|2254.15
07:44:46|2254.25
07:44:47|2254.25
07:44:48|2254.25
07:44:49|2254.25
07:44:51|2254.49
07:44:53|2254.49
07:44:54|2254.49
07:44:55|2254.09
07:44:56|2254.09
07:44:57|2254.09
07:44:59|2254.23
07:45:00|2254.23
07:45:01|2254.6
07:45:01|2254.82
07:45:03|2254.78
07:45:04|2254.93
07:45:05|2254.93
07:45:06|2254.93
07:45:07|2254.93
07:45:08|2254.93
07:45:09|2254.73
07:45:10|2254.73
07:45:11|2254.97
07:45:12|2254.97
07:45:13|2254.97
07:45:14|2254.97
07:45:15|2254.97
07:45:16|2254.97
07:45:18|2254.97
07:45:20|2254.97
07:45:20|2254.97
07:45:21|2254.97
07:45:23|2254.97
07:45:23|2255.41
07:45:24|2255.44
07:45:26|2255.44
07:45:26|2255.44
07:45:27|2255.44
07:45:28|2255.44
07:45:29|2255.22
07:45:31|2255.22
07:45:32|2255.22
07:45:33|2255.22
07:45:34|2255.22
07:45:35|2255.17
07:45:36|2254.97
07:45:37|2254.82
07:45:38|2254.82
07:45:39|2254.83
07:45:40|2254.83
07:45:41|2254.83
07:45:42|2254.83
07:45:43|2254.83
07:45:44|2254.83
07:45:45|2254.67
07:45:46|2254.67
07:45:47|2254.67
07:45:48|2254.54
07:45:49|2254.54
07:45:50|2254.54
07:45:51|2254.05
07:45:53|2254.05
07:45:53|2253.69
07:45:54|2253.69
07:45:55|2253.49
07:45:56|2253.49
07:45:57|2253.49
07:45:59|2253.49
07:45:59|2253.49
07:46:01|2253.49
07:46:02|2253.49
07:46:03|2253.46
07:46:04|2253.46
07:46:05|2253.46
07:46:06|2253.46
07:46:08|2253.46
07:46:08|2253.46
07:46:09|2253.46
07:46:10|2253.46
07:46:11|2253.46
07:46:12|2253.88
07:46:14|2253.88
07:46:14|2253.88
07:46:15|2253.88
07:46:17|2253.88
07:46:17|2253.88
07:46:18|2253.88
07:46:19|2253.88
07:46:20|2253.88
07:46:21|2253.88
07:46:22|2253.88
07:46:23|2253.88
07:46:25|2253.88
07:46:25|2253.88
07:46:27|2254.11
07:46:27|2254.11
07:46:28|2254.16
07:46:30|2254.16
07:46:31|2254.16
07:46:31|2254.55
07:46:32|2254.55
07:46:33|2254.55
07:46:34|2254.55
07:46:36|2254.55
07:46:36|2254.55
07:46:38|2254.55
07:46:39|2254.55
07:46:40|2254.43
07:46:41|2254.43
07:46:42|2254.43
07:46:43|2254.43
07:46:43|2254.19
07:46:44|2254.19
07:46:46|2253.65
07:46:47|2253.65
07:46:48|2253.65
07:46:49|2253.65
07:46:50|2253.77
07:46:50|2253.77
07:46:52|2253.1
07:46:52|2253.6
07:46:55|2253.6
07:46:56|2253.51
07:46:56|2253.51
07:46:58|2253.51
07:46:59|2253.51
07:47:00|2253.51
07:47:01|2252.82
07:47:02|2252.82
07:47:03|2253.13
07:47:04|2253.13
07:47:05|2253.13
07:47:06|2253.13
07:47:07|2253.13
07:47:08|2253.13
07:47:09|2253.13
07:47:10|2253.13
07:47:11|2253.13
07:47:12|2253.13
07:47:13|2253.56
07:47:15|2253.37
07:47:16|2253.37
07:47:16|2253.23
07:47:17|2253.17
07:47:18|2253.17
07:47:19|2253.17
07:47:20|2252.85
07:47:21|2252.85
07:47:22|2252.85
07:47:23|2252.85
07:47:24|2253.5
07:47:26|2253.5
07:47:27|2253.5
07:47:27|2253.5
07:47:28|2253.5
07:47:29|2252.94
07:47:30|2253.24
07:47:32|2253.29
07:47:32|2253.29
07:47:34|2252.6
07:47:34|2252.8
07:47:35|2252.64
07:47:37|2252.64
07:47:37|2252.54
07:47:38|2252.54
07:47:40|2252.89
07:47:41|2252.63
07:47:41|2252.63
07:47:43|2252.39
07:47:43|2252.39
07:47:44|2252.39
07:47:45|2252.39
07:47:47|2252.39
07:47:47|2252.3
07:47:49|2252.29
07:47:49|2252.25
07:47:50|2252.41
07:47:52|2252.41
07:47:53|2252.4
07:47:55|2253.01
07:47:56|2252.66
07:47:58|2252.37
07:47:59|2252.37
07:48:00|2252.37
07:48:01|2252.37
07:48:02|2252.37
07:48:03|2252.71
07:48:04|2252.73
07:48:05|2252.74
07:48:06|2252.74
07:48:08|2252.29
07:48:08|2251.84
07:48:09|2251.59
07:48:10|2252.07
07:48:12|2252.19
07:48:12|2252.03
07:48:13|2251.76
07:48:15|2251.74
07:48:15|2251.81
07:48:16|2251.81
07:48:18|2251.81
07:48:19|2251.81
07:48:19|2252.09
07:48:21|2251.96
07:48:21|2251.96
07:48:22|2252.27
07:48:24|2252.27
07:48:25|2252.41
07:48:26|2252.41
07:48:27|2252.33
07:48:28|2252.22
07:48:29|2252.22
07:48:30|2252.22
07:48:31|2252.22
07:48:32|2252.54
07:48:33|2252.36
07:48:33|2252.36
07:48:34|2252.36
07:48:36|2252.54
07:48:36|2252.88
07:48:38|2252.64
07:48:39|2252.5
07:48:40|2252.5
07:48:41|2252.5
07:48:42|2252.39
07:48:43|2252.37
07:48:44|2252.37
07:48:45|2252.54
07:48:46|2252.54
07:48:48|2252.54
07:48:48|2252.54
07:48:49|2252.54
07:48:50|2252.49
07:48:51|2252.45
07:48:52|2252.45
07:48:54|2252.45
07:48:55|2252.31
07:48:55|2252.31
07:48:58|2252.47
07:48:59|2252.37
07:49:00|2252.37
07:49:00|2252.37
07:49:02|2252.48
07:49:02|2252.48
07:49:04|2252.37
07:49:04|2252.37
07:49:05|2252.13
07:49:07|2252.13
07:49:07|2252.13
07:49:08|2252.13
07:49:10|2252.26
07:49:11|2252.26
07:49:12|2252.26
07:49:13|2252.69
07:49:13|2252.16
07:49:15|2252.16
07:49:16|2252.17
07:49:17|2252.17
07:49:18|2252.17
07:49:19|2252.17
07:49:21|2252.17
07:49:21|2252.17
07:49:22|2252.16
07:49:23|2252.4
07:49:24|2252.4
07:49:26|2252.4
07:49:27|2252.24
07:49:27|2252.65
07:49:29|2252.64
07:49:29|2252.64
07:49:30|2252.64
07:49:31|2252.64
07:49:32|2252.64
07:49:34|2252.64
07:49:34|2252.47
07:49:35|2252.47
07:49:36|2252.47
07:49:37|2252.47
07:49:39|2252.47
07:49:40|2252.49
07:50:15|2252.52
07:50:15|2251.83
07:50:17|2252.39
07:50:17|2252.23
07:50:19|2252.23
07:50:20|2252.23
07:50:21|2252.23
07:50:22|2252.23
07:50:23|2252.23
07:50:24|2252.43
07:50:25|2252.43
07:50:26|2253.14
07:50:27|2253.14
07:50:28|2253.14
07:50:29|2253.19
07:50:30|2253.36
07:50:31|2253.36
07:50:32|2253.36
07:50:34|2253.59
07:50:34|2253.59
07:50:35|2253.59
07:50:36|2253.62
07:50:37|2253.62
07:50:39|2253.62
07:50:39|2253.51
07:50:40|2253.57
07:50:41|2253.16
07:50:42|2253.16
07:50:43|2253.16
07:50:45|2252.53
07:50:45|2252.53
07:50:46|2252.53
07:50:47|2252.53
07:50:48|2252.26
07:50:49|2252.26
07:50:50|2252.26
07:50:52|2252.26
07:50:52|2252.19
07:50:53|2252.19
07:50:54|2252.19
07:50:56|2252.56
07:50:57|2252.89
07:50:57|2252.89
07:50:58|2252.89
07:51:01|2252.89
07:51:01|2252.68
07:51:02|2253.11
07:51:04|2253.11
07:51:04|2253.11
07:51:05|2253.11
07:51:06|2253.11
07:51:07|2253.11
07:51:08|2253.11
07:51:10|2253.11
07:51:11|2253.11
07:51:11|2252.84
07:51:13|2252.64
07:51:13|2252.32
07:51:15|2252.32
07:51:15|2252.57
07:51:16|2252.81
07:51:18|2252.81
07:51:18|2252.81
07:51:20|2252.81
07:51:20|2252.81
07:51:22|2252.81
07:51:23|2252.81
07:51:24|2252.81
07:51:25|2252.81
07:51:26|2252.81
07:51:27|2252.81
07:51:28|2252.81
07:51:30|2252.81
07:51:30|2252.81
07:51:32|2252.81
07:51:32|2252.81
07:51:33|2252.81
07:51:34|2252.81
07:51:35|2252.81
07:51:36|2252.81
07:51:38|2252.81
07:51:38|2252.81
07:51:40|2252.81
07:51:40|2252.5
07:51:41|2252.5
07:51:42|2252.5
07:51:43|2252.5
07:51:44|2252.47
07:51:45|2252.47
07:51:46|2252.47
07:51:47|2252.47
07:51:48|2252.78
07:51:49|2252.78
07:51:50|2252.75
07:51:51|2252.66
07:51:52|2252.66
07:51:53|2252.66
07:51:54|2252.3
07:51:55|2252.3
07:51:56|2252.3
07:51:58|2252.3
07:52:00|2252.3
07:52:01|2252.42
07:52:01|2252.68
07:52:02|2252.64
07:52:04|2252.77
07:52:05|2252.59
07:52:05|2252.42
07:52:07|2252.42
07:52:08|2252.59
07:52:09|2252.49
07:52:10|2252.49
07:52:11|2252.35
07:52:12|2252.35
07:52:13|2252.35
07:52:14|2252.1
07:52:16|2252.1
07:52:17|2252.1
07:52:17|2252.1
07:52:19|2252.71
07:52:19|2252.45
07:52:21|2252.48
07:52:21|2252.48
07:52:22|2252.48
07:52:23|2252.45
07:52:24|2252.44
07:52:25|2252.44
07:52:26|2252.4
07:52:27|2252.13
07:52:29|2252.13
07:52:29|2252.13
07:52:30|2252.13
07:52:31|2252.13
07:52:32|2252.13
07:52:34|2252.13
07:52:34|2252.13
07:52:35|2252.13
07:52:36|2252.13
07:52:37|2252.13
07:52:39|2252.13
07:52:40|2252.25
07:52:41|2252.25
07:52:41|2252.25
07:52:42|2252.25
07:52:43|2252.25
07:52:45|2252.25
07:52:46|2252.25
07:52:47|2252.25
07:52:48|2252.25
07:52:49|2252.1
07:52:49|2251.68
07:52:50|2251.68
07:52:51|2252.01
07:52:53|2252.01
07:52:54|2252.01
07:52:54|2252.01
07:52:55|2252.01
07:52:56|2252.01
07:52:58|2252.01
07:52:59|2252.01
07:53:01|2252.01
07:53:02|2252.01
07:53:03|2252.78
07:53:03|2252.78
07:53:06|2252.78
07:53:06|2252.74
07:53:08|2252.74
07:53:09|2252.74
07:53:10|2252.74
07:53:11|2252.44
07:53:12|2252.34
07:53:13|2252.34
07:53:14|2252.34
07:53:15|2252.34
07:53:16|2252.51
07:53:17|2252.51
07:53:18|2252.51
07:53:19|2252.51
07:53:20|2252.51
07:53:21|2252.48
07:53:22|2252.48
07:53:23|2252.53
07:53:24|2252.25
07:53:25|2252.16
07:53:26|2252.22
07:53:27|2252.12
07:53:28|2252.12
07:53:30|2252.25
07:53:30|2252.25
07:53:31|2252.25
07:53:33|2252.25
07:53:33|2252.25
07:53:34|2252.25
07:53:36|2252.64
07:53:36|2252.68
07:53:37|2252.68
07:53:39|2252.68
07:53:40|2252.68
07:53:40|2252.68
07:53:41|2252.68
07:53:43|2252.68
07:53:43|2252.68
07:53:45|2252.68
07:53:45|2252.68
07:53:47|2252.52
07:53:47|2252.52
07:53:48|2252.52
07:53:50|2252.44
07:53:51|2252.44
07:53:52|2252.44
07:53:53|2252.44
07:53:54|2252.18
07:53:55|2252.18
07:53:56|2252.18
07:53:57|2252.18
07:53:57|2252.18
07:53:58|2252.18
07:53:59|2252.18
07:54:01|2252.02
07:54:02|2252.02
07:54:03|2252.02
07:54:05|2252.02
07:54:05|2252.02
07:54:07|2252.02
07:54:08|2251.81
07:54:08|2251.81
07:54:10|2251.81
07:54:11|2251.81
07:54:11|2251.81
07:54:13|2251.81
07:54:14|2251.81
07:54:15|2251.81
07:54:15|2251.81
07:54:17|2251.81
07:54:18|2251.81
07:54:19|2251.81
07:54:20|2252.16
07:54:21|2252.16
07:54:22|2252.16
07:54:23|2252.16
07:54:24|2252.12
07:54:25|2252.12
07:54:26|2252.12
07:54:27|2252.12
07:54:28|2252.23
07:54:30|2252.23
07:54:31|2252.23
07:54:31|2252.23
07:54:33|2251.94
07:54:34|2251.94
07:54:35|2251.94
07:54:36|2252.21
07:54:37|2252.21
07:54:38|2252.21
07:54:39|2252.21
07:54:40|2252.21
07:54:41|2252.21
07:54:42|2252.35
07:54:43|2252.35
07:54:44|2251.89
07:54:45|2252.18
07:54:46|2252.19
07:54:47|2252.2
07:54:48|2252.2
07:54:49|2252.2
07:54:50|2252.2
07:54:51|2252.2
07:54:52|2252.2
07:54:53|2252.2
07:54:54|2252.2
07:54:55|2252.2
07:54:56|2252.2
07:54:57|2252.2
07:54:59|2252.2
07:55:00|2252.2
07:55:01|2252.2
07:55:03|2252.2
07:55:04|2252.26
07:55:05|2252.26
07:55:06|2252.07
07:55:07|2252.07
07:55:07|2252.39
07:55:09|2252.39
07:55:09|2252.39
07:55:11|2252.39
07:55:12|2252.39
07:55:13|2252.39
07:55:14|2252.39
07:55:15|2252.39
07:55:16|2252.39
07:55:17|2252.52
07:55:18|2252.52
07:55:20|2252.52
07:55:21|2252.52
07:55:22|2252.52
07:55:22|2252.52
07:55:23|2252.52
07:55:24|2252.52
07:55:25|2252.52
07:55:26|2252.52
07:55:27|2252.52
07:55:28|2252.52
07:55:29|2252.02
07:55:31|2252.02
07:55:31|2252.02
07:55:33|2252.02
07:55:33|2252.02
07:55:34|2252.02
07:55:35|2252.02
07:55:36|2252.02
07:55:37|2252.02
07:55:39|2252.02
07:55:39|2252.02
07:55:40|2252.43
07:55:41|2252.43
07:55:42|2252.43
07:55:44|2252.43
07:55:45|2252.59
07:55:47|2252.59
07:55:47|2252.91
07:55:48|2252.62
07:55:49|2252.62
07:55:50|2252.81
07:55:52|2252.81
07:55:53|2252.81
07:55:53|2252.81
07:55:55|2252.22
07:55:56|2252.22
07:55:57|2252.22
07:55:58|2252.
07:55:59|2251.98
07:55:59|2251.98
07:56:01|2251.98
07:56:01|2251.98
07:56:04|2251.98
07:56:05|2252.38
07:56:05|2252.38
07:56:07|2252.38
07:56:07|2252.38
07:56:08|2252.38
07:56:10|2252.38
07:56:11|2252.38
07:56:11|2252.38
07:56:12|2252.68
07:56:14|2252.68
07:56:14|2252.68
07:56:16|2252.68
07:56:17|2252.68
07:56:18|2252.68
07:56:19|2252.51
07:56:19|2252.51
07:56:22|2252.51
07:56:23|2252.51
07:56:24|2252.51
07:56:25|2252.51
07:56:26|2252.51
07:56:27|2252.51
07:56:28|2252.51
07:56:29|2252.51
07:56:30|2252.51
07:56:31|2252.51
07:56:40|2252.43
07:56:40|2252.43
07:56:41|2252.43
07:56:42|2252.46
07:56:43|2252.46
07:56:45|2252.17
07:56:46|2252.17
07:56:46|2251.84
07:56:47|2251.84
07:56:48|2251.84
07:56:50|2252.19
07:56:50|2252.19
07:56:52|2252.19
07:56:53|2252.19
07:56:54|2251.97
07:56:54|2251.97
07:56:55|2251.97
07:56:56|2251.97
07:56:58|2251.97
07:56:58|2251.97
07:56:59|2251.97
07:57:00|2252.65
07:57:01|2252.65
07:57:04|2252.33
07:57:05|2252.33
07:57:06|2252.33
07:57:07|2252.1
07:57:08|2252.1
07:57:10|2252.1
07:57:10|2252.34
07:57:11|2252.34
07:57:12|2252.34
07:57:14|2252.34
07:57:14|2252.34
07:57:16|2252.35
07:57:16|2252.53
07:57:17|2252.53
07:57:18|2252.53
07:57:20|2252.52
07:57:21|2252.52
07:57:22|2252.24
07:57:22|2252.24
07:57:24|2252.24
07:57:25|2252.24
07:57:25|2252.24
07:57:26|2253.22
07:57:27|2253.22
07:57:28|2253.22
07:57:29|2253.22
07:57:30|2253.22
07:57:32|2253.22
07:57:32|2252.24
07:57:34|2252.24
07:57:35|2252.61
07:57:35|2252.61
07:57:37|2252.61
07:57:38|2252.61
07:57:39|2252.61
07:57:40|2252.61
07:57:41|2252.61
07:57:41|2252.61
07:57:43|2252.32
07:57:44|2252.28
07:57:44|2252.17
07:57:45|2252.17
07:57:47|2252.26
07:57:48|2252.06
07:57:49|2252.06
07:57:50|2252.06
07:57:51|2252.07
07:57:53|2252.
07:57:53|2252.
07:57:54|2252.
07:57:56|2252.
07:57:57|2251.85
07:57:57|2251.85
07:57:58|2251.85
07:57:59|2251.84
07:58:00|2251.84
07:58:01|2251.75
07:58:02|2251.7
07:58:04|2251.71
07:58:05|2251.57
07:58:07|2251.71
07:58:08|2251.71
07:58:09|2251.45
07:58:11|2251.45
07:58:11|2251.45
07:58:12|2251.45
07:58:13|2251.45
07:58:14|2251.45
07:58:15|2251.7
07:58:17|2251.7
07:58:18|2251.7
07:58:18|2251.7
07:58:20|2251.53
07:58:21|2251.53
07:58:22|2251.25
07:58:23|2251.24
07:58:24|2251.24
07:58:25|2251.24
07:58:26|2251.24
07:58:27|2251.24
07:58:29|2251.24
07:58:29|2251.24
07:58:30|2251.24
07:58:31|2251.24
07:58:32|2251.08
07:58:33|2251.08
07:58:34|2251.08
07:58:35|2250.83
07:58:37|2250.95
07:58:37|2250.95
07:58:38|2250.95
07:58:39|2250.95
07:58:40|2250.95
07:58:41|2251.27
07:58:43|2250.93
07:58:43|2251.26
07:58:44|2251.25
07:58:45|2251.25
07:58:47|2251.25
07:58:47|2251.25
07:58:49|2251.25
07:58:50|2251.22
07:58:51|2251.22
07:58:52|2251.22
07:58:53|2251.22
07:58:54|2251.22
07:58:55|2251.22
07:58:56|2251.22
07:58:57|2251.22
07:58:58|2251.22
07:58:59|2251.22
07:59:00|2251.22
07:59:01|2251.22
07:59:03|2251.12
07:59:04|2251.12
07:59:05|2251.21
07:59:06|2251.13
07:59:08|2251.13
07:59:08|2250.82
07:59:10|2250.82
07:59:11|2250.82
07:59:12|2250.82
07:59:13|2250.82
07:59:14|2250.91
07:59:15|2250.91
07:59:15|2251.35
07:59:16|2251.35
07:59:18|2251.35
07:59:18|2251.35
07:59:20|2251.35
07:59:20|2251.35
07:59:22|2251.35
07:59:22|2251.35
07:59:23|2251.35
07:59:24|2251.35
07:59:25|2251.35
07:59:26|2251.35
07:59:27|2251.35
07:59:29|2251.35
07:59:29|2251.23
07:59:31|2251.23
07:59:32|2251.23
07:59:33|2251.23
07:59:33|2251.23
07:59:35|2251.23
07:59:36|2251.23
07:59:37|2251.23
07:59:37|2251.01
07:59:39|2251.01
07:59:40|2251.01
07:59:41|2251.01
07:59:42|2251.01
07:59:43|2251.01
07:59:43|2251.01
07:59:45|2251.01
07:59:45|2251.01
07:59:47|2250.88
07:59:48|2250.88
07:59:49|2251.18
07:59:49|2251.18
07:59:51|2251.18
07:59:52|2251.18
07:59:54|2251.18
07:59:54|2251.02
07:59:55|2251.02
07:59:56|2251.02
07:59:57|2251.02
07:59:59|2251.09
07:59:59|2251.09
08:00:00|2251.09
08:00:01|2251.09
08:00:02|2251.33
08:00:03|2251.18
08:00:04|2251.18
08:00:05|2251.18
08:00:07|2251.18
08:00:08|2251.19
08:00:09|2251.19
08:00:10|2251.45
08:00:11|2251.33
08:00:13|2251.31
08:00:14|2251.31
08:00:15|2251.31
08:00:16|2251.31
08:00:16|2251.31
08:00:17|2251.31
08:00:19|2251.31
08:00:19|2251.31
08:00:21|2251.31
08:00:22|2251.31
08:00:22|2251.31
08:00:24|2251.31
08:00:25|2251.01
08:00:25|2251.31
08:00:26|2250.97
08:00:28|2250.97
08:00:29|2250.97
08:00:30|2251.15
08:00:31|2251.35
08:00:32|2250.77
08:00:33|2250.77
08:00:34|2250.77
08:00:35|2250.77
08:00:36|2250.77
08:00:37|2251.15
08:00:38|2251.25
08:00:39|2251.25
08:00:40|2251.25
08:00:41|2251.25
08:00:42|2251.25
08:00:43|2251.25
08:00:44|2251.25
08:00:45|2251.28
08:00:46|2251.28
08:00:47|2251.03
08:00:48|2251.03
08:00:49|2251.03
08:00:50|2251.03
08:00:51|2251.03
08:00:52|2251.03
08:00:53|2251.03
08:00:54|2251.05
08:00:55|2251.05
08:00:56|2251.05
08:00:58|2251.05
08:00:59|2251.05
08:00:59|2251.25
08:01:00|2251.7
08:01:01|2251.7
08:01:03|2251.7
08:01:03|2251.7
08:01:05|2251.7
08:01:05|2251.7
08:01:07|2251.93
08:01:08|2251.93
08:01:09|2251.93
08:01:10|2251.99
08:01:11|2251.49
08:01:12|2251.71
08:01:13|2251.56
08:01:14|2251.56
08:01:15|2251.56
08:01:16|2251.56
08:01:17|2251.18
08:01:19|2251.7
08:01:20|2251.95
08:01:21|2252.
08:01:21|2252.
08:01:23|2252.
08:01:23|2251.69
08:01:25|2251.69
08:01:25|2251.69
08:01:26|2251.69
08:01:28|2251.69
08:01:29|2251.88
08:01:29|2251.78
08:01:30|2251.78
08:01:31|2251.78
08:01:32|2251.78
08:01:33|2252.02
08:01:34|2251.87
08:01:36|2252.02
08:01:36|2252.02
08:01:38|2252.02
08:01:39|2252.2
08:01:40|2252.09
08:01:41|2252.23
08:01:42|2252.34
08:01:43|2252.13
08:01:44|2252.15
08:01:45|2252.27
08:01:47|2252.4
08:01:48|2252.4
08:01:49|2252.4
08:01:49|2252.64
08:01:50|2252.64
08:01:51|2252.64
08:01:53|2252.64
08:01:53|2252.49
08:01:54|2252.49
08:01:55|2252.69
08:01:56|2252.64
08:01:57|2252.64
08:01:58|2252.64
08:02:00|2252.64
08:02:00|2252.64
08:02:01|2252.29
08:02:02|2252.1
08:02:04|2252.1
08:02:04|2252.03
08:02:05|2252.03
08:02:06|2252.09
08:02:08|2251.53
08:02:10|2251.67
08:02:11|2251.67
08:02:12|2251.67
08:02:13|2251.67
08:02:14|2251.98
08:02:15|2252.21
08:02:16|2252.08
08:02:17|2251.92
08:02:18|2251.92
08:02:20|2251.86
08:02:21|2251.86
08:02:22|2251.86
08:02:22|2252.
08:02:24|2251.79
08:02:24|2251.79
08:02:26|2251.69
08:02:27|2251.69
08:02:28|2251.85
08:02:29|2251.85
08:02:30|2251.94
08:02:30|2252.39
08:02:32|2252.39
08:02:33|2252.14
08:02:34|2252.35
08:02:35|2252.35
08:02:36|2252.22
08:02:37|2252.38
08:02:38|2252.33
08:02:39|2252.33
08:02:40|2252.33
08:02:41|2252.49
08:02:45|2252.21
08:02:46|2252.21
08:02:47|2252.21
08:02:48|2252.21
08:02:49|2252.21
08:02:50|2252.24
08:02:51|2252.24
08:02:52|2252.01
08:02:53|2252.01
08:02:54|2252.01
08:02:55|2252.01
08:02:56|2252.15
08:02:57|2252.11
08:02:58|2252.3
08:02:59|2252.3
08:03:00|2252.3
08:03:01|2252.43
08:03:03|2252.43
08:03:04|2252.43
08:03:04|2252.6
08:03:05|2252.58
08:03:06|2252.58
08:03:08|2252.58
08:03:09|2252.56
08:03:10|2252.75
08:03:12|2252.75
08:03:12|2252.75
08:03:14|2252.75
08:03:15|2252.64
08:03:16|2252.64
08:03:17|2252.64
08:03:17|2252.51
08:03:19|2252.48
08:03:20|2252.48
08:03:21|2252.48
08:03:22|2252.48
08:03:23|2252.48
08:03:25|2252.74
08:03:25|2252.74
08:03:26|2252.69
08:03:28|2252.69
08:03:29|2252.69
08:03:30|2252.86
08:03:30|2252.94
08:03:31|2252.94
08:03:32|2252.94
08:03:33|2252.94
08:03:34|2253.37
08:03:36|2253.37
08:03:36|2253.37
08:03:38|2253.29
08:03:39|2253.29
08:03:40|2253.29
08:03:40|2253.29
08:03:41|2253.29
08:03:43|2253.53
08:03:43|2253.89
08:03:44|2253.89
08:03:46|2254.07
08:03:47|2254.55
08:03:48|2254.41
08:03:49|2254.52
08:03:50|2254.33
08:03:51|2254.7
08:03:52|2254.6
08:03:53|2254.6
08:03:54|2254.54
08:03:55|2254.54
08:03:56|2254.53
08:03:57|2255.02
08:03:58|2255.33
08:03:58|2255.33
08:03:59|2254.95
08:04:01|2255.33
08:04:01|2255.21
08:04:02|2255.21
08:04:04|2255.09
08:04:04|2254.84
08:04:05|2254.96
08:04:07|2255.3
08:04:08|2255.3
08:04:09|2255.31
08:04:11|2255.31
08:04:12|2255.2
08:04:14|2255.14
08:04:15|2254.96
08:04:16|2254.59
08:04:17|2254.59
08:04:18|2254.59
08:04:19|2254.59
08:04:20|2254.8
08:04:21|2254.8
08:04:22|2254.8
08:04:23|2254.8
08:04:24|2254.91
08:04:25|2255.03
08:04:26|2255.03
08:04:27|2255.03
08:04:28|2255.03
08:04:29|2255.03
08:04:30|2255.03
08:04:31|2255.03
08:04:32|2255.03
08:04:33|2255.03
08:04:34|2255.16
08:04:35|2255.16
08:04:36|2255.16
08:04:37|2255.16
08:04:39|2255.16
08:04:39|2255.16
08:04:40|2254.87
08:04:42|2254.55
08:04:43|2254.55
08:04:43|2253.83
08:04:44|2253.44
08:04:45|2253.44
08:04:46|2253.44
08:04:48|2253.44
08:04:48|2253.44
08:04:50|2253.5
08:04:51|2253.5
08:04:52|2253.47
08:04:53|2253.48
08:04:54|2253.48
08:04:55|2253.33
08:04:56|2253.33
08:04:56|2253.33
08:04:58|2253.51
08:04:59|2253.51
08:05:00|2253.51
08:05:01|2253.51
08:05:02|2253.51
08:05:03|2252.96
08:05:04|2252.96
08:05:05|2253.13
08:05:06|2253.13
08:05:07|2253.22
08:05:08|2253.76
08:05:09|2253.99
08:05:10|2254.44
08:05:11|2254.44
08:05:12|2253.9
08:05:13|2253.63
08:05:14|2253.39
08:05:15|2253.39
08:05:16|2253.39
08:05:17|2253.39
08:05:18|2253.39
08:05:19|2253.07
08:05:20|2253.07
08:05:21|2253.01
08:05:22|2253.01
08:05:23|2253.01
08:05:24|2253.01
08:05:25|2253.24
08:05:26|2253.24
08:05:28|2253.24
08:05:28|2253.24
08:05:30|2253.13
08:05:31|2253.13
08:05:31|2253.47
08:05:32|2253.47
08:05:33|2253.47
08:05:34|2253.47
08:05:36|2253.4
08:05:36|2253.17
08:05:37|2253.17
08:05:39|2252.83
08:05:40|2252.83
08:05:41|2252.83
08:05:41|2252.83
08:05:42|2252.83
08:05:43|2252.83
08:05:45|2252.83
08:05:46|2252.81
08:05:47|2252.55
08:05:48|2252.55
08:05:49|2252.55
08:05:50|2252.55
08:05:51|2252.55
08:05:52|2252.55
08:05:53|2252.55
08:05:54|2252.46
08:05:55|2252.56
08:05:56|2252.95
08:05:57|2252.95
08:05:58|2252.95
08:05:59|2252.95
08:06:00|2252.95
08:06:01|2252.95
08:06:02|2252.95
08:06:03|2252.33
08:06:04|2252.33
08:06:05|2252.26
08:06:06|2252.26
08:06:07|2252.26
08:06:08|2252.4
08:06:09|2251.88
08:06:10|2251.88
08:06:11|2252.05
08:06:13|2251.58
08:06:14|2251.58
08:06:15|2251.7
08:06:16|2251.7
08:06:17|2251.84
08:06:18|2252.08
08:06:19|2252.55
08:06:20|2252.59
08:06:21|2252.59
08:06:23|2252.59
08:06:24|2252.59
08:06:24|2252.59
08:06:26|2252.05
08:06:27|2252.05
08:06:27|2252.05
08:06:28|2252.05
08:06:29|2252.05
08:06:30|2252.05
08:06:31|2252.05
08:06:32|2252.05
08:06:33|2252.05
08:06:34|2252.73
08:06:36|2252.84
08:06:37|2252.98
08:06:37|2253.4
08:06:38|2253.39
08:06:40|2253.39
08:06:40|2253.5
08:06:41|2253.17
08:06:42|2252.95
08:06:43|2252.95
08:06:44|2253.12
08:06:46|2253.24
08:06:46|2253.24
08:06:47|2252.92
08:06:48|2252.92
08:06:49|2252.81
08:06:50|2252.81
08:06:51|2252.81
08:06:53|2252.81
08:06:53|2252.81
08:06:55|2252.56
08:06:55|2252.37
08:06:57|2252.54
08:06:58|2252.83
08:06:59|2252.83
08:07:00|2252.83
08:07:00|2252.83
08:07:01|2252.83
08:07:02|2252.71
08:07:03|2252.69
08:07:05|2252.38
08:07:06|2252.81
08:07:07|2252.81
08:07:08|2252.74
08:07:09|2252.74
08:07:10|2252.74
08:07:11|2252.74
08:07:12|2252.74
08:07:13|2252.74
08:07:15|2252.74
08:07:16|2252.74
08:07:16|2252.74
08:07:18|2252.92
08:07:19|2252.79
08:07:20|2252.79
08:07:21|2252.56
08:07:22|2252.56
08:07:22|2252.68
08:07:24|2252.82
08:07:25|2252.79
08:07:25|2252.79
08:07:27|2252.71
08:07:28|2252.71
08:07:29|2252.71
08:07:30|2252.71
08:07:32|2252.71
08:07:33|2252.71
08:07:33|2252.71
08:07:34|2252.71
08:07:35|2252.71
08:07:37|2252.71
08:07:37|2252.38
08:07:38|2252.38
08:07:39|2252.23
08:07:40|2251.65
08:07:41|2251.52
08:07:42|2251.38
08:07:43|2251.32
08:07:44|2251.32
08:07:46|2251.32
08:07:46|2251.14
08:07:47|2250.9
08:07:48|2250.9
08:07:49|2250.86
08:07:51|2250.64
08:07:52|2250.58
08:07:53|2250.58
08:07:54|2250.58
08:07:54|2250.58
08:07:56|2250.65
08:07:57|2250.68
08:07:58|2250.88
08:07:59|2250.88
08:08:00|2250.88
08:08:01|2250.7
08:08:02|2250.7
08:08:03|2250.78
08:08:04|2250.8
08:08:05|2250.79
08:08:06|2250.79
08:08:07|2250.99
08:08:08|2250.99
08:08:09|2250.99
08:08:10|2250.8
08:08:11|2250.78
08:08:12|2250.78
08:08:13|2250.78
08:08:15|2250.75
08:08:16|2250.75
08:08:17|2250.75
08:08:17|2250.75
08:08:19|2250.29
08:08:20|2250.14
08:08:21|2250.14
08:08:22|2250.14
08:08:24|2250.04
08:08:25|2249.95
08:08:26|2249.95
08:08:27|2249.95
08:08:28|2249.95
08:08:29|2249.95
08:08:30|2249.95
08:08:31|2249.95
08:08:32|2250.33
08:08:33|2250.33
08:08:34|2250.33
08:08:35|2249.94
08:08:36|2249.94
08:08:37|2249.68
08:08:38|2249.83
08:08:39|2249.83
08:08:40|2249.83
08:08:41|2249.83
08:08:42|2250.09
08:08:44|2250.09
08:08:44|2250.09
08:08:45|2250.09
08:08:47|2249.65
08:08:47|2249.64
08:08:49|2249.57
08:08:49|2249.89
08:08:50|2249.89
08:08:51|2249.89
08:08:52|2249.89
08:08:53|2249.88
08:08:55|2249.57
08:08:55|2249.78
08:08:56|2249.78
08:08:57|2249.57
08:08:58|2249.56
08:08:59|2249.54
08:09:00|2249.54
08:09:01|2249.5
08:09:02|2249.49
08:09:03|2249.49
08:09:05|2250.02
08:09:05|2250.01
08:09:06|2250.01
08:09:08|2249.62
08:09:08|2249.62
08:09:10|2249.6
08:09:10|2249.6
08:09:11|2249.6
08:09:12|2249.55
08:09:14|2249.61
08:09:16|2250.18
08:09:17|2250.04
08:09:18|2250.04
08:09:19|2250.04
08:09:20|2249.96
08:09:20|2249.96
08:09:22|2249.51
08:09:22|2249.51
08:09:24|2249.85
08:09:25|2249.92
08:09:26|2250.09
08:09:27|2251.29
08:09:28|2251.3
08:09:29|2251.3
08:09:30|2251.19
08:09:31|2251.19
08:09:32|2251.1
08:09:33|2251.1
08:09:34|2251.05
08:09:36|2251.05
08:09:36|2251.05
08:09:37|2251.12
08:09:39|2250.98
08:09:39|2250.87
08:09:41|2250.75
08:09:41|2250.57
08:09:43|2250.54
08:09:44|2250.63
08:09:44|2250.85
08:09:46|2250.64
08:09:47|2250.64
08:09:47|2250.64
08:09:49|2250.64
08:09:50|2250.79
08:09:51|2250.51
08:09:52|2250.79
08:09:53|2250.97
08:09:54|2250.96
08:09:55|2250.96
08:09:56|2250.96
08:09:57|2250.91
08:09:57|2250.91
08:09:59|2250.91
08:09:59|2250.91
08:10:01|2250.79
08:10:01|2250.86
08:10:03|2250.86
08:10:03|2250.77
08:10:05|2250.77
08:10:06|2251.17
08:10:07|2250.87
08:10:08|2250.87
08:10:09|2250.87
08:10:10|2251.37
08:10:11|2251.37
08:10:12|2251.37
08:10:13|2251.02
08:10:14|2250.85
08:10:15|2250.72
08:10:17|2250.72
08:10:18|2251.14
08:10:19|2251.38
08:10:20|2251.38
08:10:21|2251.38
08:10:21|2251.04
08:10:23|2251.1
08:10:24|2251.1
08:10:25|2251.04
08:10:26|2251.04
08:10:26|2251.04
08:10:28|2251.04
08:10:29|2251.37
08:10:30|2251.43
08:10:31|2251.43
08:10:32|2251.14
08:10:33|2250.77
08:10:34|2250.9
08:10:35|2250.67
08:10:36|2250.75
08:10:37|2250.75
08:10:38|2250.54
08:10:40|2250.65
08:10:40|2250.65
08:10:42|2250.65
08:10:43|2250.65
08:10:44|2250.73
08:10:44|2250.82
08:10:45|2250.94
08:10:47|2250.82
08:10:47|2250.82
08:10:49|2250.82
08:10:50|2250.82
08:10:51|2250.82
08:10:52|2250.82
08:10:53|2250.99
08:10:54|2250.87
08:10:55|2250.87
08:10:56|2250.77
08:10:58|2250.71
08:10:58|2250.69
08:11:00|2250.51
08:11:01|2250.51
08:11:01|2250.51
08:11:03|2250.51
08:11:03|2250.51
08:11:04|2250.51
08:11:06|2250.51
08:11:07|2250.51
08:11:07|2250.55
08:11:09|2250.55
08:11:09|2250.73
08:11:11|2250.73
08:11:12|2250.73
08:11:12|2250.73
08:11:14|2250.73
08:11:14|2250.73
08:11:16|2250.73
08:11:17|2250.73
08:11:19|2250.79
08:11:19|2250.79
08:11:21|2250.79
08:11:22|2250.79
08:11:22|2250.56
08:11:24|2250.56
08:11:25|2250.56
08:11:26|2250.56
08:11:27|2250.56
08:11:28|2250.56
08:11:28|2251.01
08:11:30|2251.07
08:11:30|2251.07
08:11:32|2250.67
08:11:33|2250.67
08:11:33|2250.67
08:11:35|2250.67
08:11:36|2250.67
08:11:37|2250.7
08:11:38|2250.99
08:11:39|2250.99
08:11:40|2250.99
08:11:41|2250.99
08:11:42|2250.99
08:11:43|2250.85
08:11:44|2250.85
08:11:45|2250.7
08:11:46|2250.83
08:11:47|2250.83
08:11:48|2250.78
08:11:49|2250.78
08:11:50|2250.78
08:11:51|2250.84
08:11:52|2250.84
08:11:53|2251.65
08:11:54|2251.66
08:11:55|2251.66
08:11:56|2251.84
08:11:58|2251.84
08:11:59|2251.73
08:12:00|2251.62
08:12:00|2251.69
08:12:01|2251.69
08:12:02|2251.71
08:12:03|2251.51
08:12:05|2251.38
08:12:05|2251.38
08:12:06|2251.38
08:12:07|2251.38
08:12:08|2251.38
08:12:09|2251.38
08:12:10|2251.38
08:12:11|2251.38
08:12:13|2251.38
08:12:13|2251.38
08:12:14|2251.65
08:12:15|2251.65
08:12:16|2251.65
08:12:18|2252.07
08:12:19|2252.1
08:12:21|2252.1
08:12:21|2252.1
08:12:22|2252.04
08:12:23|2252.04
08:12:25|2252.04
08:12:25|2252.04
08:12:26|2252.49
08:12:28|2252.61
08:12:29|2252.32
08:12:29|2252.32
08:12:30|2252.32
08:12:32|2252.32
08:12:33|2252.32
08:12:33|2252.14
08:12:35|2252.14
08:12:37|2252.14
08:12:38|2252.14
08:12:38|2252.14
08:12:39|2252.14
08:12:40|2252.14
08:12:42|2252.14
08:12:42|2252.14
08:12:44|2252.4
08:12:44|2252.4
08:12:46|2252.39
08:12:46|2252.73
08:12:48|2252.73
08:12:49|2252.73
08:12:50|2252.74
08:12:50|2252.74
08:12:51|2252.74
08:12:53|2252.47
08:12:54|2252.47
08:12:55|2252.47
08:12:56|2252.47
08:12:57|2252.5
08:12:57|2252.19
08:12:59|2252.33
08:13:00|2252.33
08:13:01|2252.33
08:13:02|2252.38
08:13:03|2252.38
08:13:04|2252.38
08:13:04|2252.38
08:13:05|2252.38
08:13:07|2252.38
08:13:08|2252.38
08:13:09|2252.43
08:13:10|2252.53
08:13:11|2252.53
08:13:12|2252.53
08:13:13|2252.66
08:13:14|2252.66
08:13:15|2252.89
08:13:16|2252.85
08:13:17|2252.82
08:13:18|2252.82
08:13:19|2252.78
08:13:20|2252.38
08:13:21|2252.38
08:13:22|2252.38
08:13:23|2252.38
08:13:24|2252.38
08:13:25|2252.38
08:13:27|2252.65
08:13:27|2252.78
08:13:29|2252.78
08:13:29|2252.69
08:13:30|2252.81
08:13:32|2252.81
08:13:32|2252.81
08:13:34|2252.81
08:13:35|2252.39
08:13:36|2252.39
08:13:37|2252.39
08:13:38|2252.39
08:13:39|2252.39
08:13:40|2252.39
08:13:41|2252.39
08:13:42|2252.61
08:13:43|2252.61
08:13:44|2252.61
08:13:45|2252.8
08:13:46|2252.59
08:13:47|2252.59
08:13:48|2252.59
08:13:49|2252.59
08:13:50|2252.59
08:13:51|2252.56
08:13:52|2252.59
08:13:53|2252.59
08:13:54|2252.45
08:13:55|2252.45
08:13:56|2252.45
08:13:57|2252.55
08:13:58|2252.55
08:13:59|2252.31
08:14:00|2252.31
08:14:01|2252.31
08:14:02|2252.31
08:14:03|2252.31
08:14:04|2252.31
08:14:05|2252.31
08:14:07|2252.31
08:14:07|2252.31
08:14:09|2252.39
08:14:10|2252.39
08:14:11|2252.39
08:14:11|2252.39
08:14:13|2252.39
08:14:14|2252.39
08:14:14|2252.42
08:14:16|2252.85
08:14:16|2252.75
08:14:18|2253.04
08:14:18|2252.66
08:14:20|2253.41
08:14:21|2253.15
08:14:22|2253.15
08:14:24|2253.15
08:14:25|2253.14
08:14:26|2253.14
08:14:27|2253.51
08:14:27|2253.5
08:14:28|2253.5
08:14:29|2253.5
08:14:32|2253.4
08:14:32|2253.24
08:14:34|2253.13
08:14:34|2253.29
08:14:35|2253.25
08:14:36|2253.17
08:14:37|2253.17
08:14:38|2253.26
08:14:40|2253.25
08:14:40|2253.19
08:14:41|2253.15
08:14:42|2253.5
08:14:44|2253.15
08:14:44|2253.15
08:14:45|2253.07
08:14:46|2253.07
08:14:47|2253.07
08:14:48|2252.97
08:14:49|2253.18
08:14:51|2253.24
08:14:52|2253.17
08:14:53|2253.18
08:14:54|2253.18
08:14:55|2253.18
08:14:56|2253.26
08:14:58|2253.26
08:14:59|2253.26
08:15:00|2253.15
08:15:01|2253.28
08:15:01|2253.28
08:15:02|2253.28
08:15:04|2253.28
08:15:05|2253.28
08:15:06|2253.14
08:15:07|2253.14
08:15:08|2253.19
08:15:09|2253.19
08:15:10|2253.2
08:15:11|2253.2
08:15:12|2253.44
08:15:13|2253.6
08:15:14|2253.48
08:15:16|2253.45
08:15:16|2253.31
08:15:17|2252.61
08:15:18|2252.11
08:15:19|2251.84
08:15:21|2251.7
08:15:23|2251.7
08:15:24|2251.7
08:15:25|2251.7
08:15:27|2251.7
08:15:28|2251.7
08:15:29|2251.7
08:15:30|2251.4
08:15:31|2251.59
08:15:31|2251.71
08:15:33|2251.71
08:15:34|2251.55
08:15:35|2251.55
08:15:36|2251.78
08:15:38|2251.78
08:15:38|2251.78
08:15:40|2251.42
08:15:40|2251.42
08:15:42|2251.42
08:15:43|2251.42
08:15:43|2251.65
08:15:45|2251.83
08:15:46|2252.06
08:15:46|2252.09
08:15:48|2251.98
08:15:49|2252.15
08:15:49|2251.96
08:15:51|2252.01
08:15:52|2252.21
08:15:53|2252.17
08:15:53|2252.68
08:15:54|2253.27
08:15:56|2252.76
08:15:57|2253.1
08:15:58|2252.81
08:15:59|2252.93
08:16:00|2252.93
08:16:01|2252.46
08:16:01|2252.16
08:16:03|2252.16
08:16:04|2252.38
08:16:05|2252.38
08:16:06|2252.27
08:16:07|2252.47
08:16:08|2252.37
08:16:09|2252.63
08:16:10|2252.63
08:16:11|2252.48
08:16:12|2252.6
08:16:13|2252.63
08:16:14|2252.55
08:16:15|2252.45
08:16:16|2252.55
08:16:17|2252.73
08:16:18|2252.73
08:16:19|2252.15
08:16:20|2252.15
08:16:21|2251.9
08:16:23|2251.75
08:16:25|2252.12
08:16:25|2252.12
08:16:27|2251.62
08:16:28|2251.62
08:16:29|2251.62
08:16:30|2251.91
08:16:30|2251.91
08:16:32|2251.91
08:16:33|2251.91
08:16:33|2251.91
08:16:35|2251.46
08:16:36|2251.46
08:16:37|2251.46
08:16:38|2251.46
08:16:39|2251.46
08:16:40|2251.46
08:16:41|2251.46
08:16:42|2251.46
08:16:43|2251.46
08:16:44|2251.53
08:16:45|2251.43
08:16:46|2251.52
08:16:47|2251.52
08:16:48|2251.52
08:16:50|2251.52
08:16:51|2251.52
08:16:52|2251.08
08:16:52|2251.31
08:16:53|2251.31
08:16:55|2251.31
08:16:55|2251.31
08:16:56|2251.31
08:16:58|2251.19
08:16:58|2251.19
08:16:59|2251.37
08:17:00|2251.57
08:17:01|2251.57
08:17:02|2251.57
08:17:03|2251.62
08:17:04|2251.62
08:17:05|2251.62
08:17:06|2251.62
08:17:08|2251.62
08:17:08|2251.7
08:17:10|2251.7
08:17:11|2251.7
08:17:12|2251.7
08:17:13|2251.7
08:17:14|2251.7
08:17:15|2251.7
08:17:16|2251.7
08:17:17|2252.39
08:17:18|2252.23
08:17:19|2252.6
08:17:20|2252.6
08:17:21|2252.6
08:17:22|2252.53
08:17:24|2252.4
08:17:25|2252.4
08:17:26|2252.53
08:17:27|2252.53
08:17:28|2252.57
08:17:29|2252.41
08:17:30|2252.54
08:17:31|2252.54
08:17:32|2252.54
08:17:34|2252.54
08:17:35|2252.47
08:17:35|2252.41
08:17:36|2252.44
08:17:38|2252.43
08:17:39|2252.43
08:17:40|2252.43
08:17:41|2252.43
08:17:41|2252.43
08:17:43|2252.15
08:17:44|2252.21
08:17:44|2252.3
08:17:46|2252.3
08:17:47|2252.3
08:17:48|2252.3
08:17:49|2252.3
08:17:51|2252.3
08:17:52|2252.05
08:17:52|2252.12
08:17:54|2252.07
08:17:55|2252.24
08:17:55|2252.24
08:17:56|2252.06
08:17:58|2252.28
08:17:58|2252.28
08:18:00|2252.18
08:18:00|2252.18
08:18:01|2252.18
08:18:02|2252.
08:18:03|2252.
08:18:05|2251.88
08:18:06|2252.
08:18:07|2251.87
08:18:08|2251.9
08:18:09|2251.32
08:18:10|2251.32
08:18:11|2251.32
08:18:12|2251.32
08:18:13|2251.81
08:18:14|2251.81
08:18:15|2251.81
08:18:16|2251.81
08:18:17|2251.64
08:18:19|2251.64
08:18:20|2251.68
08:18:21|2251.68
08:18:21|2251.68
08:18:22|2251.51
08:18:23|2251.51
08:18:25|2251.51
08:18:25|2251.51
08:18:27|2251.63
08:18:28|2251.63
08:18:29|2251.63
08:18:30|2250.9
08:18:31|2250.99
08:18:32|2250.98
08:18:33|2250.98
08:18:34|2250.98
08:18:35|2251.02
08:18:36|2251.02
08:18:37|2251.4
08:18:39|2251.39
08:18:40|2251.39
08:18:41|2251.69
08:18:42|2252.16
08:18:43|2251.84
08:18:44|2251.84
08:18:45|2251.84
08:18:46|2251.84
08:18:47|2251.84
08:18:48|2251.84
08:18:49|2251.84
08:18:50|2251.84
08:18:51|2251.84
08:18:53|2251.78
08:18:53|2251.78
08:18:54|2251.78
08:18:56|2252.06
08:18:56|2252.06
08:18:57|2252.06
08:18:58|2252.06
08:19:00|2252.2
08:19:01|2252.4
08:19:02|2252.4
08:19:02|2252.4
08:19:03|2252.4
08:19:04|2252.4
08:19:05|2252.4
08:19:06|2252.4
08:19:07|2251.9
08:19:09|2251.9
08:19:10|2251.9
08:19:11|2251.85
08:19:12|2251.85
08:19:13|2251.85
08:19:14|2251.85
08:19:15|2251.85
08:19:16|2251.86
08:19:17|2251.86
08:19:18|2251.69
08:19:19|2251.58
08:19:20|2251.58
08:19:21|2251.58
08:19:22|2251.58
08:19:23|2252.17
08:19:24|2252.17
08:19:25|2252.08
08:19:27|2251.96
08:19:28|2251.61
08:19:29|2251.73
08:19:30|2251.73
08:19:31|2251.85
08:19:32|2251.85
08:19:33|2251.84
08:19:34|2251.7
08:19:35|2251.7
08:19:36|2251.7
08:19:37|2251.8
08:19:38|2251.8
08:19:39|2251.8
08:19:40|2251.53
08:19:41|2251.48
08:19:42|2251.49
08:19:43|2251.49
08:19:44|2251.58
08:19:46|2251.58
08:19:47|2251.64
08:19:47|2251.6
08:19:48|2251.5
08:19:50|2251.5
08:19:51|2251.5
08:19:52|2251.38
08:19:53|2251.54
08:19:54|2251.83
08:19:54|2251.85
08:19:56|2251.85
08:19:57|2251.85
08:19:58|2251.85
08:19:59|2252.59
08:20:00|2251.98
08:20:01|2252.32
08:20:02|2252.24
08:20:03|2252.17
08:20:04|2252.25
08:20:05|2252.25
08:20:06|2252.25
08:20:06|2252.09
08:20:07|2252.54
08:20:09|2252.56
08:20:10|2252.41
08:20:11|2252.29
08:20:12|2252.21
08:20:13|2252.24
08:20:14|2252.29
08:20:15|2252.15
08:20:16|2252.29
08:20:17|2252.22
08:20:18|2252.22
08:20:19|2252.22
08:20:20|2252.22
08:20:21|2252.22
08:20:22|2252.22
08:20:23|2252.22
08:20:24|2252.29
08:20:25|2252.29
08:20:27|2252.82
08:20:28|2252.73
08:20:29|2252.96
08:20:30|2252.92
08:20:31|2252.94
08:20:32|2252.92
08:20:33|2252.65
08:20:34|2252.7
08:20:35|2252.7
08:20:36|2252.7
08:20:37|2252.78
08:20:39|2252.78
08:20:40|2252.85
08:20:41|2252.85
08:20:41|2252.98
08:20:43|2252.98
08:20:44|2253.04
08:20:45|2252.82
08:20:46|2252.95
08:20:47|2252.81
08:20:48|2252.61
08:20:50|2252.73
08:20:51|2252.73
08:20:52|2252.73
08:20:52|2252.73
08:20:53|2252.73
08:20:54|2252.73
08:20:56|2252.73
08:20:57|2252.73
08:20:58|2252.73
08:20:59|2252.73
08:21:00|2252.85
08:21:01|2252.8
08:21:02|2251.99
08:21:03|2251.9
08:21:04|2251.99
08:21:05|2252.1
08:21:07|2251.93
08:21:07|2251.94
08:21:08|2251.94
08:21:09|2252.05
08:21:10|2252.77
08:21:12|2252.73
08:21:13|2252.13
08:21:14|2252.13
08:21:14|2252.13
08:21:15|2252.13
08:21:16|2252.13
08:21:17|2252.29
08:21:19|2252.54
08:21:20|2252.64
08:21:21|2252.64
08:21:22|2252.64
08:21:23|2252.67
08:21:23|2252.67
08:21:25|2252.67
08:21:26|2252.67
08:21:27|2252.56
08:21:28|2252.89
08:21:30|2252.44
08:21:30|2252.71
08:21:32|2252.71
08:21:34|2252.71
08:21:35|2252.88
08:21:35|2252.9
08:21:37|2252.81
08:21:38|2252.81
08:21:39|2252.71
08:21:40|2252.88
08:21:41|2252.88
08:21:42|2252.66
08:21:43|2252.46
08:21:44|2252.48
08:21:45|2252.51
08:21:46|2252.51
08:21:47|2252.69
08:21:48|2252.66
08:21:49|2252.69
08:21:50|2252.48
08:21:51|2252.49
08:21:52|2252.63
08:21:53|2252.69
08:21:54|2252.69
08:21:56|2252.69
08:21:57|2252.64
08:21:57|2252.64
08:21:59|2252.75
08:21:59|2252.75
08:22:01|2252.71
08:22:01|2252.56
08:22:02|2252.8
08:22:03|2252.8
08:22:04|2252.65
08:22:05|2252.49
08:22:07|2252.53
08:22:07|2252.51
08:22:08|2252.61
08:22:09|2252.61
08:22:10|2252.61
08:22:12|2252.63
08:22:13|2252.86
08:22:13|2252.86
08:22:14|2252.78
08:22:15|2252.78
08:22:16|2252.78
08:22:18|2252.78
08:22:18|2253.12
08:22:19|2252.97
08:22:20|2252.97
08:22:21|2253.02
08:22:23|2253.04
08:22:24|2253.08
08:22:24|2253.02
08:22:25|2252.77
08:22:26|2252.86
08:22:28|2252.78
08:22:30|2252.78
08:22:31|2252.78
08:22:31|2252.78
08:22:32|2252.78
08:22:34|2252.8
08:22:35|2252.96
08:22:35|2252.89
08:22:36|2252.77
08:22:38|2252.69
08:22:39|2252.6
08:22:39|2252.6
08:22:40|2252.56
08:22:41|2252.56
08:22:42|2252.71
08:22:44|2252.71
08:22:44|2252.71
08:22:46|2252.71
08:22:47|2252.72
08:22:48|2252.72
08:22:49|2252.84
08:22:50|2252.82
08:22:51|2252.82
08:22:52|2252.64
08:22:52|2253.33
08:22:54|2253.5
08:22:55|2253.49
08:22:56|2253.41
08:22:57|2253.65
08:22:58|2253.5
08:22:59|2253.6
08:23:00|2253.83
08:23:01|2253.6
08:23:02|2253.42
08:23:03|2253.42
08:23:04|2253.62
08:23:05|2253.56
08:23:06|2253.68
08:23:07|2253.5
08:23:08|2253.23
08:23:09|2253.23
08:23:10|2253.26
08:23:11|2253.52
08:23:13|2253.52
08:23:14|2253.48
08:23:15|2253.53
08:23:16|2254.05
08:23:17|2253.97
08:23:18|2255.
08:23:19|2254.92
08:23:20|2254.87
08:23:20|2254.87
08:23:22|2254.79
08:23:23|2254.79
08:23:24|2254.64
08:23:24|2254.57
08:23:26|2254.48
08:23:26|2254.62
08:23:27|2254.62
08:23:29|2254.69
08:23:30|2254.69
08:23:31|2254.7
08:23:32|2254.76
08:23:33|2254.67
08:23:34|2254.53
08:23:35|2254.45
08:23:37|2254.45
08:23:38|2254.52
08:23:39|2254.6
08:23:40|2254.54
08:23:40|2254.54
08:23:42|2254.54
08:23:43|2254.69
08:23:44|2255.19
08:23:44|2255.07
08:23:45|2255.24
08:23:53|2256.3
08:23:54|2256.23
08:23:55|2256.03
08:23:56|2256.16
08:23:57|2256.34
08:23:58|2256.34
08:24:00|2256.34
08:24:00|2256.22
08:24:02|2255.62
08:24:03|2255.47
08:24:04|2255.27
08:24:04|2255.56
08:24:05|2255.56
08:24:06|2255.46
08:24:07|2255.56
08:24:08|2255.61
08:24:10|2255.11
08:24:11|2255.11
08:24:12|2255.11
08:24:13|2255.34
08:24:14|2255.34
08:24:15|2255.39
08:24:17|2255.39
08:24:17|2255.44
08:24:18|2255.42
08:24:19|2255.34
08:24:21|2255.21
08:24:22|2255.18
08:24:23|2255.
08:24:24|2255.02
08:24:24|2254.58
08:24:26|2254.58
08:24:27|2254.58
08:24:28|2254.63
08:24:28|2255.17
08:24:31|2255.3
08:24:32|2255.16
08:24:32|2255.14
08:24:34|2255.11
08:24:34|2255.21
08:24:36|2255.3
08:24:37|2255.25
08:24:38|2255.43
08:24:39|2255.27
08:24:40|2255.22
08:24:41|2255.22
08:24:42|2255.16
08:24:43|2255.16
08:24:45|2255.16
08:24:45|2255.38
08:24:46|2255.2
08:24:48|2255.15
08:24:48|2255.14
08:24:49|2255.14
08:24:51|2254.98
08:24:52|2254.98
08:24:53|2255.06
08:24:54|2255.14
08:24:54|2255.28
08:24:56|2255.28
08:24:56|2255.32
08:24:57|2255.33
08:24:58|2255.15
08:24:59|2255.15
08:25:01|2255.27
08:25:02|2255.35
08:25:03|2255.15
08:25:04|2255.18
08:25:05|2255.18
08:25:06|2255.13
08:25:07|2255.13
08:25:08|2255.28
08:25:08|2255.37
08:25:09|2255.47
08:25:12|2255.46
08:25:13|2255.45
08:25:14|2255.26
08:25:14|2255.
08:25:15|2255.28
08:25:16|2255.43
08:25:17|2255.34
08:25:18|2255.34
08:25:19|2255.34
08:25:21|2255.3
08:25:22|2255.45
08:25:23|2255.38
08:25:23|2255.38
08:25:25|2255.35
08:25:25|2255.35
08:25:26|2255.35
08:25:27|2255.35
08:25:28|2255.24
08:25:29|2255.24
08:25:30|2255.24
08:25:31|2255.24
08:25:32|2255.24
08:25:34|2255.24
08:25:35|2255.24
08:25:36|2255.07
08:25:37|2255.05
08:25:39|2255.05
08:25:39|2255.03
08:25:41|2255.05
08:25:42|2255.05
08:25:42|2255.05
08:25:43|2255.05
08:25:44|2255.2
08:25:46|2254.6
08:25:47|2255.04
08:25:48|2255.04
08:25:48|2255.04
08:25:49|2255.04
08:25:50|2255.04
08:25:51|2255.04
08:25:53|2255.04
08:25:54|2255.25
08:25:54|2255.27
08:25:56|2255.35
08:25:57|2255.37
08:25:58|2255.37
08:25:59|2255.37
08:25:59|2255.37
08:26:01|2255.24
08:26:01|2255.44
08:26:02|2255.45
08:26:03|2255.45
08:26:04|2255.56
08:26:05|2255.16
08:26:07|2255.34
08:26:07|2255.32
08:26:09|2255.39
08:26:09|2255.44
08:26:10|2255.44
08:26:12|2255.16
08:26:13|2255.16
08:26:13|2255.46
08:26:15|2255.38
08:26:16|2255.38
08:26:17|2255.36
08:26:18|2255.36
08:26:19|2255.52
08:26:20|2255.52
08:26:21|2255.52
08:26:22|2255.43
08:26:23|2255.34
08:26:24|2255.4
08:26:25|2255.5
08:26:26|2255.5
08:26:27|2255.5
08:26:28|2255.5
08:26:29|2255.5
08:26:30|2255.5
08:26:31|2255.5
08:26:33|2255.44
08:26:35|2255.24
08:26:36|2255.14
08:26:37|2254.75
08:26:37|2254.65
08:26:38|2254.74
08:26:40|2255.04
08:26:41|2255.
08:26:42|2254.87
08:26:43|2254.87
08:26:44|2254.87
08:26:45|2254.87
08:26:46|2255.28
08:26:47|2254.95
08:26:48|2254.96
08:26:50|2254.96
08:26:51|2254.52
08:26:51|2254.52
08:26:52|2254.48
08:26:53|2254.48
08:26:55|2254.48
08:26:56|2254.17
08:26:57|2254.12
08:26:58|2254.11
08:26:59|2254.
08:27:00|2253.91
08:27:01|2253.95
08:27:02|2254.15
08:27:03|2254.15
08:27:04|2254.25
08:27:05|2254.25
08:27:06|2254.25
08:27:06|2254.39
08:27:08|2254.2
08:27:09|2254.15
08:27:09|2254.28
08:27:11|2254.56
08:27:12|2254.53
08:27:12|2254.53
08:27:14|2254.45
08:27:15|2254.29
08:27:16|2254.22
08:27:16|2254.14
08:27:18|2254.14
08:27:19|2254.36
08:27:20|2254.36
08:27:21|2254.36
08:27:22|2254.36
08:27:23|2254.36
08:27:24|2254.39
08:27:25|2254.39
08:27:26|2254.18
08:27:27|2254.1
08:27:28|2254.1
08:27:29|2254.37
08:27:30|2254.11
08:27:31|2253.84
08:27:32|2253.84
08:27:34|2253.74
08:27:35|2253.84
08:27:35|2253.84
08:27:37|2253.85
08:27:37|2253.8
08:27:39|2253.48
08:27:40|2253.48
08:27:41|2254.03
08:27:42|2253.84
08:27:43|2253.84
08:27:44|2253.77
08:27:46|2253.79
08:27:46|2253.84
08:27:47|2253.84
08:27:48|2253.92
08:27:49|2253.92
08:27:50|2253.53
08:27:51|2253.46
08:27:53|2253.37
08:27:53|2253.28
08:27:55|2253.08
08:27:56|2253.1
08:27:57|2253.15
08:27:58|2253.08
08:27:59|2253.33
08:28:00|2253.31
08:28:02|2253.09
08:28:02|2253.05
08:28:03|2253.23
08:28:04|2253.19
08:28:05|2253.19
08:28:07|2253.06
08:28:07|2253.29
08:28:08|2253.14
08:28:09|2253.15
08:28:10|2252.93
08:28:11|2252.93
08:28:12|2252.93
08:28:13|2252.88
08:28:14|2252.74
08:28:15|2252.79
08:28:16|2252.79
08:28:17|2252.86
08:28:18|2252.86
08:28:20|2252.81
08:28:21|2252.96
08:28:21|2252.96
08:28:23|2252.96
08:28:23|2252.96
08:28:24|2253.13
08:28:25|2252.96
08:28:27|2252.96
08:28:28|2252.91
08:28:28|2252.91
08:28:29|2252.91
08:28:30|2252.91
08:28:32|2253.54
08:28:32|2253.57
08:28:34|2253.39
08:28:35|2253.39
08:28:36|2253.38
08:28:37|2253.6
08:28:38|2253.7
08:28:39|2253.91
08:28:40|2254.04
08:28:41|2253.76
08:28:42|2253.73
08:28:43|2253.86
08:28:44|2253.97
08:28:46|2253.97
08:28:47|2253.92
08:28:48|2253.73
08:28:49|2253.66
08:28:50|2253.81
08:28:51|2253.61
08:28:52|2253.6
08:28:53|2253.89
08:28:54|2254.21
08:28:55|2254.21
08:28:57|2254.28
08:28:57|2254.27
08:28:58|2254.28
08:29:00|2254.28
08:29:00|2254.04
08:29:01|2253.99
08:29:02|2253.99
08:29:03|2254.07
08:29:04|2254.07
08:29:05|2254.07
08:29:06|2254.07
08:29:07|2254.3
08:29:08|2253.89
08:29:09|2253.89
08:29:10|2253.89
08:29:12|2254.3
08:29:13|2254.35
08:29:13|2254.07
08:29:14|2253.64
08:29:15|2253.85
08:29:17|2254.04
08:29:17|2254.04
08:29:18|2254.04
08:29:19|2254.07
08:29:21|2254.07
08:29:21|2254.06
08:29:22|2254.06
08:29:23|2253.71
08:29:25|2253.71
08:29:25|2253.71
08:29:26|2253.71
08:29:27|2253.71
08:29:28|2253.71
08:29:29|2253.71
08:29:30|2253.71
08:29:31|2253.71
08:29:32|2253.71
08:29:33|2253.71
08:29:34|2253.71
08:29:36|2253.71
08:29:37|2253.95
08:29:38|2253.95
08:29:39|2253.95
08:29:40|2253.95
08:29:42|2253.95
08:29:43|2254.01
08:29:44|2254.01
08:29:45|2254.02
08:29:46|2254.02
08:29:48|2254.02
08:29:49|2254.02
08:29:49|2254.44
08:29:51|2254.32
08:29:52|2254.09
08:29:53|2254.09
08:29:54|2254.09
08:29:55|2254.09
08:29:57|2254.09
08:29:57|2254.09
08:29:58|2254.09
08:30:00|2254.09
08:30:00|2254.09
08:30:01|2254.26
08:30:03|2254.32
08:30:03|2254.32
08:30:04|2254.11
08:30:05|2254.11
08:30:07|2254.11
08:30:07|2254.11
08:30:08|2254.11
08:30:09|2254.
08:30:10|2254.
08:30:11|2254.
08:30:12|2254.
08:30:14|2254.
08:30:15|2254.32
08:30:16|2254.32
08:30:17|2254.32
08:30:18|2254.32
08:30:19|2254.32
08:30:20|2254.32
08:30:21|2254.32
08:30:21|2254.32
08:30:22|2254.32
08:30:24|2254.32
08:30:25|2254.25
08:30:26|2254.38
08:30:27|2254.38
08:30:28|2254.38
08:30:29|2254.38
08:30:30|2255.23
08:30:31|2255.1
08:30:32|2255.23
08:30:33|2255.38
08:30:34|2255.43
08:30:35|2255.34
08:30:37|2255.34
08:30:38|2254.94
08:30:40|2254.31
08:30:41|2254.46
08:30:42|2254.46
08:30:43|2254.46
08:30:44|2254.31
08:30:45|2254.49
08:30:46|2254.48
08:30:48|2254.24
08:30:49|2254.24
08:30:50|2254.24
08:30:52|2254.05
08:30:52|2254.41
08:30:54|2254.4
08:30:54|2253.99
08:30:56|2254.04
08:30:56|2254.11
08:30:57|2254.11
08:30:59|2254.36
08:31:00|2254.36
08:31:01|2254.35
08:31:02|2254.35
08:31:03|2254.35
08:31:04|2254.84
08:31:05|2255.08
08:31:06|2255.08
08:31:07|2254.97
08:31:08|2254.7
08:31:09|2254.68
08:31:11|2254.92
08:31:11|2254.82
08:31:13|2254.72
08:31:13|2254.75
08:31:15|2254.75
08:31:16|2254.83
08:31:17|2254.75
08:31:18|2254.64
08:31:19|2254.64
08:31:20|2254.64
08:31:21|2254.64
08:31:22|2254.64
08:31:23|2254.64
08:31:24|2254.64
08:31:25|2254.86
08:31:26|2254.81
08:31:27|2254.85
08:31:28|2254.72
08:31:29|2253.3
08:31:30|2252.15
08:31:31|2252.28
08:31:32|2252.67
08:31:33|2252.71
08:31:34|2252.13
08:31:35|2251.9
08:31:36|2251.63
08:31:37|2251.63
08:31:38|2251.63
08:31:39|2251.48
08:31:40|2251.77
08:31:41|2251.74
08:31:42|2251.83
08:31:43|2252.05
08:31:44|2251.95
08:31:45|2252.15
08:31:46|2252.14
08:31:47|2252.7
08:31:49|2252.7
08:31:49|2252.68
08:31:50|2252.69
08:31:51|2252.63
08:31:52|2252.65
08:31:54|2252.67
08:31:54|2252.65
08:31:56|2252.62
08:31:56|2252.6
08:31:57|2252.04
08:31:59|2252.04
08:31:59|2252.02
08:32:00|2251.93
08:32:01|2251.88
08:32:02|2251.7
08:32:03|2251.69
08:32:04|2251.38
08:32:05|2251.32
08:32:07|2251.24
08:32:08|2251.06
08:32:08|2251.09
08:32:09|2250.76
08:32:10|2250.94
08:32:11|2250.81
08:32:12|2250.49
08:32:13|2250.58
08:32:14|2250.66
08:32:15|2250.66
08:32:16|2250.49
08:32:17|2250.62
08:32:18|2250.62
08:32:19|2250.62
08:32:20|2250.61
08:32:21|2250.72
08:32:22|2250.75
08:32:23|2250.86
08:32:24|2250.94
08:32:25|2251.21
08:32:26|2251.48
08:32:27|2251.29
08:32:28|2251.34
08:32:29|2251.34
08:32:31|2251.34
08:32:31|2251.34
08:32:32|2251.39
08:32:33|2251.39
08:32:34|2251.39
08:32:35|2251.35
08:32:36|2251.67
08:32:37|2251.49
08:32:38|2251.39
08:32:40|2251.07
08:32:41|2251.
08:32:42|2251.16
08:32:43|2251.31
08:32:44|2251.3
08:32:46|2251.06
08:32:47|2251.14
08:32:47|2251.05
08:32:48|2251.36
08:32:49|2251.09
08:32:50|2251.
08:32:52|2251.
08:32:52|2251.16
08:32:53|2251.16
08:32:54|2251.16
08:32:56|2251.16
08:32:57|2251.41
08:32:58|2251.4
08:32:59|2251.1
08:33:00|2250.97
08:33:01|2250.97
08:33:02|2250.98
08:33:03|2250.98
08:33:04|2250.97
08:33:05|2251.13
08:33:06|2250.93
08:33:07|2250.94
08:33:08|2251.11
08:33:09|2251.04
08:33:10|2251.04
08:33:11|2250.98
08:33:12|2251.03
08:33:13|2251.03
08:33:14|2251.15
08:33:15|2251.08
08:33:16|2251.08
08:33:17|2251.08
08:33:18|2251.33
08:33:19|2251.33
08:33:20|2251.15
08:33:21|2251.15
08:33:23|2251.12
08:33:24|2251.12
08:33:24|2251.12
08:33:25|2251.25
08:33:26|2251.25
08:33:28|2251.96
08:33:28|2251.97
08:33:29|2251.98
08:33:30|2251.99
08:33:31|2252.26
08:33:33|2252.26
08:33:34|2252.26
08:33:34|2252.05
08:33:36|2252.05
08:33:36|2252.05
08:33:37|2252.05
08:33:39|2252.05
08:33:41|2251.59
08:33:42|2251.59
08:33:43|2251.57
08:33:44|2251.72
08:33:45|2252.06
08:33:47|2252.07
08:33:48|2252.07
08:33:49|2251.81
08:33:49|2251.81
08:33:50|2251.86
08:33:51|2251.87
08:33:52|2251.87
08:33:54|2251.58
08:33:55|2251.58
08:33:55|2251.37
08:33:57|2251.38
08:33:58|2251.63
08:33:58|2251.67
08:34:00|2251.5
08:34:01|2251.5
08:34:01|2251.5
08:34:03|2251.5
08:34:04|2251.5
08:34:04|2251.44
08:34:06|2251.11
08:34:07|2251.1
08:34:07|2251.13
08:34:09|2251.13
08:34:10|2251.13
08:34:11|2251.13
08:34:12|2251.13
08:34:13|2251.13
08:34:14|2251.13
08:34:15|2250.78
08:34:16|2250.57
08:34:17|2250.65
08:34:18|2250.65
08:34:19|2250.65
08:34:20|2250.72
08:34:21|2250.62
08:34:22|2250.71
08:34:23|2250.71
08:34:24|2250.85
08:34:25|2250.81
08:34:26|2250.78
08:34:27|2250.64
08:34:28|2250.64
08:34:29|2250.61
08:34:30|2250.46
08:34:31|2250.44
08:34:32|2250.44
08:34:33|2250.44
08:34:34|2250.44
08:34:35|2250.43
08:34:36|2250.43
08:34:38|2250.4
08:34:39|2250.4
08:34:39|2250.4
08:34:41|2250.
08:34:43|2249.86
08:34:44|2249.89
08:34:45|2249.97
08:34:46|2250.1
08:34:47|2250.25
08:34:48|2250.31
08:34:49|2250.3
08:34:50|2250.25
08:34:51|2250.25
08:34:53|2250.25
08:34:54|2250.28
08:34:55|2250.31
08:34:55|2250.31
08:34:56|2250.09
08:34:57|2250.09
08:34:59|2250.09
08:34:59|2250.03
08:35:01|2250.15
08:35:01|2250.15
08:35:03|2250.24
08:35:03|2250.38
08:35:05|2250.54
08:35:06|2250.36
08:35:06|2249.93
08:35:08|2249.79
08:35:09|2249.94
08:35:09|2250.04
08:35:11|2249.72
08:35:12|2249.72
08:35:13|2249.68
08:35:13|2249.48
08:35:15|2249.48
08:35:16|2249.6
08:35:17|2249.55
08:35:18|2249.76
08:35:19|2249.56
08:35:20|2249.56
08:35:21|2249.56
08:35:23|2249.21
08:35:23|2249.48
08:35:24|2249.58
08:35:25|2249.58
08:35:26|2249.53
08:35:27|2249.53
08:35:28|2249.51
08:35:29|2249.51
08:35:30|2249.59
08:35:32|2249.59
08:35:32|2249.21
08:35:33|2249.21
08:35:34|2249.16
08:35:35|2249.3
08:35:36|2249.26
08:35:37|2249.26
08:35:38|2249.26
08:35:39|2249.5
08:35:41|2249.49
08:35:43|2249.2
08:35:44|2249.
08:35:45|2249.12
08:35:46|2248.91
08:35:47|2248.92
08:35:48|2248.92
08:35:49|2248.97
08:35:50|2249.13
08:35:51|2248.98
08:35:52|2249.19
08:35:53|2249.1
08:35:54|2249.05
08:35:55|2248.89
08:35:56|2248.97
08:35:57|2248.97
08:35:58|2249.13
08:35:59|2249.05
08:36:01|2249.1
08:36:01|2249.17
08:36:03|2249.
08:36:03|2249.11
08:36:05|2249.18
08:36:06|2249.64
08:36:07|2249.59
08:36:07|2249.72
08:36:09|2249.73
08:36:09|2249.73
08:36:10|2249.78
08:36:12|2249.52
08:36:12|2249.52
08:36:13|2249.41
08:36:14|2249.41
08:36:15|2249.64
08:36:16|2249.64
08:36:17|2249.66
08:36:18|2249.66
08:36:19|2249.75
08:36:20|2249.45
08:36:22|2249.45
08:36:22|2249.64
08:36:24|2249.64
08:36:25|2249.78
08:36:26|2249.65
08:36:27|2249.6
08:36:28|2250.08
08:36:28|2250.52
08:36:29|2250.48
08:36:31|2250.71
08:36:31|2250.76
08:36:32|2250.39
08:36:33|2250.39
08:36:34|2250.39
08:36:37|2250.39
08:36:37|2250.39
08:36:39|2250.57
08:36:39|2250.36
08:36:40|2250.47
08:36:42|2250.53
08:36:42|2250.76
08:36:44|2250.71
08:36:46|2250.43
08:36:47|2250.5
08:36:48|2250.5
08:36:48|2250.59
08:36:49|2250.59
08:36:50|2250.44
08:36:52|2250.53
08:36:52|2250.62
08:36:54|2250.57
08:36:54|2250.57
08:36:56|2250.63
08:36:57|2250.63
08:36:58|2250.67
08:36:59|2250.61
08:37:00|2250.61
08:37:01|2250.52
08:37:02|2250.36
08:37:03|2250.16
08:37:04|2250.16
08:37:05|2250.65
08:37:07|2250.68
08:37:08|2250.65
08:37:08|2250.65
08:37:10|2250.65
08:37:11|2250.65
08:37:12|2250.74
08:37:13|2251.02
08:37:14|2251.02
08:37:15|2250.83
08:37:16|2251.47
08:37:17|2251.47
08:37:18|2251.62
08:37:19|2251.79
08:37:20|2251.75
08:37:21|2251.78
08:37:22|2251.78
08:37:23|2251.78
08:37:24|2251.78
08:37:25|2251.81
08:37:26|2251.56
08:37:27|2251.54
08:37:28|2251.54
08:37:29|2251.54
08:37:30|2251.54
08:37:31|2251.54
08:37:32|2251.44
08:37:33|2251.61
08:37:34|2251.61
08:37:35|2251.67
08:37:36|2251.67
08:37:38|2251.22
08:37:38|2251.39
08:37:39|2251.56
08:37:40|2251.56
08:37:41|2251.56
08:37:43|2251.56
08:37:44|2251.56
08:37:45|2251.56
08:37:46|2251.58
08:37:48|2251.65
08:37:48|2251.65
08:37:49|2251.65
08:37:50|2251.65
08:37:52|2251.63
08:37:53|2252.4
08:37:53|2252.15
08:37:55|2252.15
08:37:55|2252.15
08:37:57|2251.76
08:37:58|2251.76
08:37:59|2252.17
08:38:00|2252.17
08:38:01|2252.33
08:38:02|2252.33
08:38:03|2252.48
08:38:04|2252.38
08:38:05|2252.1
08:38:06|2252.57
08:38:07|2252.35
08:38:08|2252.36
08:38:09|2252.36
08:38:10|2252.32
08:38:12|2252.07
08:38:12|2252.07
08:38:14|2252.07
08:38:14|2252.04
08:38:15|2252.07
08:38:16|2252.07
08:38:17|2252.2
08:38:18|2252.21
08:38:20|2252.3
08:38:20|2252.3
08:38:21|2252.3
08:38:22|2252.3
08:38:23|2252.3
08:38:24|2252.3
08:38:25|2252.3
08:38:26|2252.33
08:38:28|2252.57
08:38:29|2252.42
08:38:30|2252.3
08:38:30|2252.23
08:38:31|2252.33
08:38:33|2252.06
08:38:34|2251.87
08:38:35|2252.02
08:38:36|2251.98
08:38:36|2251.98
08:38:37|2251.98
08:38:39|2251.96
08:38:40|2252.05
08:38:41|2252.05
08:38:41|2252.05
08:38:42|2252.07
08:38:45|2251.91
08:38:46|2251.91
08:38:47|2251.78
08:38:47|2251.67
08:38:49|2251.78
08:38:51|2251.72
08:38:51|2251.74
08:38:53|2251.91
08:38:54|2251.9
08:38:55|2251.76
08:38:56|2251.76
08:38:57|2251.76
08:38:58|2251.76
08:38:59|2251.76
08:39:00|2251.94
08:39:01|2251.95
08:39:02|2251.92
08:39:03|2251.92
08:39:05|2251.92
08:39:05|2251.88
08:39:06|2251.9
08:39:08|2251.
08:39:08|2251.12
08:39:10|2251.12
08:39:11|2251.12
08:39:11|2250.85
08:39:12|2250.85
08:39:13|2251.
08:39:15|2251.
08:39:15|2251.
08:39:16|2251.16
08:39:17|2251.58
08:39:18|2251.27
08:39:19|2251.34
08:39:20|2251.34
08:39:21|2251.55
08:39:23|2251.55
08:39:24|2251.6
08:39:25|2251.6
08:39:25|2251.6
08:39:26|2251.6
08:39:27|2251.6
08:39:28|2251.6
08:39:29|2251.6
08:39:31|2251.6
08:39:31|2251.6
08:39:32|2251.6
08:39:33|2251.36
08:39:34|2251.35
08:39:36|2250.93
08:39:37|2251.09
08:39:38|2251.09
08:39:38|2251.06
08:39:39|2251.06
08:39:40|2251.06
08:39:42|2250.96
08:39:42|2250.88
08:39:44|2251.05
08:39:45|2251.06
08:39:46|2251.03
08:39:48|2251.03
08:39:49|2250.88
08:39:49|2250.88
08:39:51|2250.88
08:39:52|2250.96
08:39:53|2250.96
08:39:54|2250.95
08:39:55|2250.95
08:39:56|2251.06
08:39:57|2251.06
08:39:58|2251.06
08:39:59|2251.06
08:40:00|2251.12
08:40:01|2251.13
08:40:03|2251.13
08:40:04|2251.13
08:40:05|2251.01
08:40:06|2251.01
08:40:07|2251.01
08:40:08|2251.01
08:40:09|2251.01
08:40:10|2251.01
08:40:11|2251.01
08:40:12|2251.01
08:40:13|2250.73
08:40:14|2250.74
08:40:15|2250.55
08:40:16|2249.93
08:40:17|2249.93
08:40:18|2249.47
08:40:19|2249.86
08:40:20|2249.86
08:40:21|2249.67
08:40:22|2249.73
08:40:23|2249.73
08:40:24|2249.41
08:40:25|2249.41
08:40:26|2249.68
08:40:27|2249.68
08:40:28|2249.71
08:40:29|2250.
08:40:30|2250.32
08:40:31|2250.25
08:40:32|2250.14
08:40:33|2250.09
08:40:34|2249.82
08:40:35|2249.93
08:40:36|2249.86
08:40:38|2249.64
08:40:39|2249.53
08:40:39|2249.49
08:40:40|2249.49
08:40:41|2249.14
08:40:42|2249.24
08:40:44|2249.11
08:40:44|2249.02
08:40:46|2248.57
08:40:46|2248.65
08:40:48|2248.57
08:40:48|2248.66
08:40:49|2248.56
08:40:51|2248.1
08:40:52|2248.17
08:40:53|2248.23
08:40:54|2248.23
08:40:55|2248.2
08:40:56|2248.2
08:40:57|2247.98
08:40:58|2247.81
08:40:59|2247.36
08:41:01|2247.51
08:41:01|2247.93
08:41:02|2247.88
08:41:03|2247.67
08:41:04|2247.56
08:41:06|2247.73
08:41:07|2248.24
08:41:08|2248.2
08:41:09|2248.04
08:41:09|2248.25
08:41:11|2248.25
08:41:11|2248.43
08:41:13|2248.14
08:41:14|2248.12
08:41:15|2248.1
08:41:16|2248.16
08:41:17|2248.15
08:41:18|2248.49
08:41:19|2248.51
08:41:20|2248.53
08:41:21|2248.48
08:41:22|2248.38
08:41:23|2248.42
08:41:24|2248.5
08:41:25|2248.6
08:41:26|2248.37
08:41:27|2248.16
08:41:28|2248.15
08:41:29|2248.15
08:41:30|2247.94
08:41:31|2248.59
08:41:32|2248.59
08:41:33|2248.47
08:41:34|2248.62
08:41:35|2248.71
08:41:36|2248.94
08:41:37|2248.99
08:41:38|2248.75
08:41:39|2248.69
08:41:40|2248.7
08:41:41|2248.74
08:41:42|2248.76
08:41:43|2248.45
08:41:44|2248.49
08:41:45|2248.43
08:41:47|2248.54
08:41:48|2248.54
08:41:48|2248.52
08:41:50|2248.38
08:41:51|2248.29
08:41:52|2248.62
08:41:53|2248.62
08:41:54|2249.36
08:41:56|2249.04
08:41:57|2248.95
08:41:58|2248.69
08:41:58|2248.92
08:41:59|2248.92
08:42:01|2249.03
08:42:02|2249.11
08:42:02|2249.02
08:42:05|2248.78
08:42:05|2248.78
08:42:07|2248.37
08:42:07|2248.37
08:42:09|2248.37
08:42:09|2248.63
08:42:10|2248.63
08:42:11|2248.7
08:42:12|2248.54
08:42:13|2248.47
08:42:14|2248.62
08:42:16|2248.5
08:42:16|2248.41
08:42:17|2248.41
08:42:19|2248.56
08:42:19|2248.49
08:42:20|2248.49
08:42:21|2248.49
08:42:22|2248.49
08:42:23|2248.47
08:42:25|2248.66
08:42:25|2249.35
08:42:26|2250.11
08:42:28|2250.27
08:42:29|2250.33
08:42:29|2250.76
08:42:30|2250.9
08:42:31|2250.91
08:42:32|2250.95
08:42:33|2251.02
08:42:34|2250.83
08:42:36|2250.92
08:42:36|2250.89
08:42:37|2250.61
08:42:38|2250.04
08:42:39|2250.04
08:42:40|2250.04
08:42:41|2250.04
08:42:43|2249.86
08:42:43|2250.03
08:42:44|2250.08
08:42:45|2250.43
08:42:46|2250.43
08:42:48|2250.07
08:42:49|2250.07
08:42:51|2250.21
08:42:51|2250.21
08:42:52|2250.44
08:42:53|2250.54
08:42:54|2250.6
08:42:55|2250.7
08:42:57|2250.7
08:42:58|2250.89
08:42:59|2251.05
08:43:01|2251.05
08:43:02|2251.05
08:43:02|2251.05
08:43:04|2251.05
08:43:05|2250.92
08:43:05|2250.9
08:43:07|2251.05
08:43:08|2251.05
08:43:09|2250.84
08:43:10|2250.84
08:43:11|2250.84
08:43:12|2250.84
08:43:13|2250.84
08:43:14|2250.84
08:43:15|2250.29
08:43:16|2250.29
08:43:17|2250.41
08:43:18|2250.51
08:43:19|2250.75
08:43:20|2250.56
08:43:21|2250.37
08:43:22|2250.37
08:43:23|2250.37
08:43:24|2250.37
08:43:25|2250.43
08:43:26|2250.43
08:43:27|2250.19
08:43:28|2250.22
08:43:29|2250.22
08:43:31|2250.36
08:43:31|2250.36
08:43:32|2250.32
08:43:34|2250.32
08:43:34|2250.32
08:43:35|2250.34
08:43:37|2250.56
08:43:37|2250.56
08:43:39|2250.52
08:43:40|2250.54
08:43:41|2250.52
08:43:41|2250.52
08:43:43|2250.52
08:43:43|2250.17
08:43:45|2250.3
08:43:45|2250.06
08:43:47|2250.1
08:43:47|2250.15
08:43:49|2250.03
08:43:50|2249.98
08:43:51|2249.96
08:43:52|2250.12
08:43:53|2250.11
08:43:54|2250.11
08:43:55|2250.11
08:43:56|2250.11
08:43:57|2249.88
08:43:58|2249.92
08:43:59|2249.92
08:44:00|2250.1
08:44:01|2250.1
08:44:02|2250.1
08:44:03|2250.1
08:44:04|2250.1
08:44:06|2250.1
08:44:06|2250.1
08:44:08|2250.1
08:44:08|2249.95
08:44:09|2250.06
08:44:10|2250.06
08:44:12|2249.97
08:44:12|2249.9
08:44:13|2249.94
08:44:15|2250.09
08:44:16|2250.09
08:44:17|2250.09
08:44:17|2250.31
08:44:18|2250.29
08:44:19|2250.29
08:44:20|2250.29
08:44:21|2250.28
08:44:23|2250.33
08:44:24|2250.33
08:44:25|2250.33
08:44:26|2250.33
08:44:27|2250.49
08:44:28|2250.49
08:44:29|2250.49
08:44:30|2250.33
08:44:31|2250.33
08:44:32|2250.35
08:44:33|2250.35
08:44:34|2250.47
08:44:35|2250.47
08:44:36|2250.61
08:44:37|2250.41
08:44:38|2250.39
08:44:39|2250.39
08:44:40|2250.39
08:44:41|2250.35
08:44:42|2250.35
08:44:43|2250.21
08:44:44|2250.27
08:44:45|2250.32
08:44:46|2250.56
08:44:47|2250.56
08:44:48|2250.56
08:44:49|2250.14
08:44:51|2249.89
08:44:53|2250.09
08:44:54|2250.09
08:44:55|2250.09
08:44:56|2250.09
08:44:57|2250.09
08:44:58|2250.09
08:44:59|2250.09
08:45:00|2249.89
08:45:01|2249.78
08:45:02|2249.77
08:45:03|2249.69
08:45:04|2249.7
08:45:05|2249.4
08:45:06|2249.4
08:45:07|2249.25
08:45:08|2249.2
08:45:09|2249.4
08:45:10|2249.4
08:45:11|2249.4
08:45:12|2249.06
08:45:13|2248.7
08:45:14|2248.7
08:45:15|2248.7
08:45:17|2248.48
08:45:17|2248.53
08:45:19|2249.23
08:45:20|2248.95
08:45:20|2249.19
08:45:21|2249.19
08:45:22|2249.35
08:45:24|2249.24
08:45:25|2249.25
08:45:26|2249.09
08:45:27|2248.82
08:45:28|2248.8
08:45:29|2248.8
08:45:30|2248.8
08:45:31|2248.8
08:45:32|2249.02
08:45:32|2249.13
08:45:35|2249.11
08:45:36|2249.38
08:45:37|2249.14
08:45:38|2249.22
08:45:39|2249.22
08:45:40|2249.22
08:45:41|2249.15
08:45:42|2249.16
08:45:43|2249.16
08:45:44|2249.15
08:45:45|2249.07
08:45:46|2249.07
08:45:47|2249.15
08:45:48|2249.15
08:45:49|2249.15
08:45:50|2249.14
08:45:52|2249.14
08:45:53|2248.75
08:45:54|2249.01
08:45:55|2248.93
08:45:56|2248.93
08:45:58|2249.02
08:45:59|2249.14
08:46:00|2249.14
08:46:00|2249.13
08:46:01|2249.28
08:46:03|2249.28
08:46:04|2248.97
08:46:05|2249.
08:46:06|2249.
08:46:07|2249.17
08:46:08|2249.17
08:46:09|2249.16
08:46:10|2249.34
08:46:11|2249.3
08:46:12|2249.03
08:46:13|2249.03
08:46:15|2249.03
08:46:16|2248.99
08:46:17|2248.99
08:46:17|2248.99
08:46:19|2248.99
08:46:20|2249.29
08:46:21|2249.13
08:46:22|2249.13
08:46:23|2249.41
08:46:24|2249.31
08:46:25|2249.36
08:46:26|2249.36
08:46:27|2249.36
08:46:28|2249.36
08:46:29|2249.25
08:46:30|2249.25
08:46:31|2249.24
08:46:32|2249.24
08:46:33|2249.24
08:46:34|2249.27
08:46:35|2249.3
08:46:36|2249.3
08:46:37|2250.08
08:46:38|2250.55
08:46:39|2250.49
08:46:40|2250.26
08:46:41|2250.54
08:46:42|2250.35
08:46:43|2250.26
08:46:44|2250.25
08:46:45|2250.25
08:46:46|2250.29
08:46:47|2250.29
08:46:48|2249.61
08:46:49|2249.39
08:46:50|2248.95
08:46:51|2248.76
08:46:53|2248.63
08:46:54|2248.69
08:46:54|2248.69
08:46:56|2248.69
08:46:57|2248.69
08:46:57|2248.69
08:46:58|2248.92
08:46:59|2248.92
08:47:01|2248.88
08:47:02|2248.86
08:47:03|2248.86
08:47:05|2249.02
08:47:06|2248.88
08:47:07|2248.96
08:47:08|2248.96
08:47:09|2248.81
08:47:10|2248.83
08:47:11|2248.83
08:47:12|2249.09
08:47:13|2249.89
08:47:14|2249.18
08:47:15|2249.57
08:47:16|2249.67
08:47:18|2249.75
08:47:18|2249.75
08:47:20|2249.62
08:47:20|2249.62
08:47:21|2249.4
08:47:22|2249.48
08:47:23|2249.48
08:47:24|2249.6
08:47:26|2249.7
08:47:26|2249.7
08:47:27|2249.7
08:47:28|2249.55
08:47:30|2249.49
08:47:30|2250.01
08:47:32|2249.84
08:47:32|2249.97
08:47:34|2249.97
08:47:35|2249.91
08:47:36|2249.91
08:47:37|2249.91
08:47:38|2249.91
08:47:39|2249.91
08:47:40|2249.87
08:47:41|2249.87
08:47:42|2249.87
08:47:43|2250.11
08:47:44|2250.41
08:47:45|2250.58
08:47:46|2250.53
08:47:47|2250.53
08:47:48|2250.4
08:47:49|2250.2
08:47:50|2250.18
08:47:51|2250.18
08:47:52|2250.16
08:47:54|2250.16
08:47:55|2250.19
08:47:56|2250.18
08:47:57|2250.18
08:47:58|2250.39
08:47:59|2250.23
08:48:00|2250.45
08:48:01|2250.27
08:48:02|2250.18
08:48:03|2250.18
08:48:04|2250.03
08:48:05|2250.27
08:48:06|2250.27
08:48:07|2250.18
08:48:08|2250.04
08:48:09|2249.89
08:48:10|2249.89
08:48:11|2249.89
08:48:12|2250.03
08:48:13|2250.03
08:48:14|2250.13
08:48:15|2250.43
08:48:16|2250.47
08:48:17|2250.45
08:48:18|2250.18
08:48:20|2250.01
08:48:20|2250.01
08:48:21|2250.01
08:48:22|2250.01
08:48:24|2250.01
08:48:25|2250.31
08:48:26|2250.29
08:48:27|2250.29
08:48:28|2250.41
08:48:29|2250.41
08:48:30|2250.41
08:48:31|2250.5
08:48:31|2250.54
08:48:33|2250.29
08:48:34|2250.29
08:48:35|2250.29
08:48:36|2250.29
08:48:37|2250.29
08:48:38|2250.29
08:48:39|2250.29
08:48:40|2250.29
08:48:41|2250.29
08:48:43|2250.29
08:48:43|2250.29
08:48:44|2250.29
08:48:45|2250.29
08:48:46|2250.35
08:48:47|2250.35
08:48:48|2250.35
08:48:49|2250.29
08:48:50|2250.29
08:48:51|2250.29
08:48:52|2250.5
08:48:53|2250.67
08:48:55|2250.51
08:48:56|2250.53
08:48:57|2250.4
08:48:58|2250.4
08:48:59|2250.4
08:49:00|2250.44
08:49:01|2250.45
08:49:02|2250.57
08:49:03|2250.6
08:49:04|2250.64
08:49:06|2250.71
08:49:06|2250.71
08:49:08|2250.81
08:49:08|2250.81
08:49:10|2250.81
08:49:11|2250.7
08:49:11|2250.7
08:49:13|2250.69
08:49:14|2250.69
08:49:15|2250.43
08:49:16|2250.49
08:49:17|2250.49
08:49:18|2250.21
08:49:18|2250.26
08:49:19|2250.35
08:49:21|2250.43
08:49:22|2250.39
08:49:22|2250.38
08:49:24|2250.38
08:49:25|2250.72
08:49:26|2250.56
08:49:27|2250.55
08:49:28|2250.52
08:49:29|2250.46
08:49:30|2250.46
08:49:31|2250.5
08:49:32|2250.33
08:49:33|2250.31
08:49:34|2250.31
08:49:35|2250.39
08:49:36|2250.32
08:49:37|2250.34
08:49:38|2249.86
08:49:39|2249.88
08:49:40|2249.72
08:49:41|2249.72
08:49:42|2249.45
08:49:44|2249.47
08:49:44|2249.43
08:49:45|2249.66
08:49:46|2249.66
08:49:47|2249.39
08:49:48|2249.39
08:49:49|2249.39
08:49:50|2249.39
08:49:51|2249.39
08:49:52|2249.45
08:49:53|2249.45
08:49:54|2249.7
08:49:55|2249.66
08:49:57|2249.48
08:49:58|2249.39
08:49:59|2249.39
08:50:00|2249.39
08:50:00|2249.3
08:50:02|2249.57
08:50:02|2249.33
08:50:04|2249.22
08:50:05|2249.04
08:50:06|2249.12
08:50:07|2249.12
08:50:08|2249.12
08:50:09|2249.12
08:50:10|2248.91
08:50:12|2248.91
08:50:12|2248.91
08:50:13|2248.91
08:50:14|2249.03
08:50:15|2249.03
08:50:16|2249.38
08:50:17|2249.36
08:50:18|2249.38
08:50:19|2249.38
08:50:21|2249.74
08:50:21|2249.66
08:50:23|2249.66
08:50:23|2249.66
08:50:24|2249.58
08:50:25|2249.42
08:50:27|2249.5
08:50:27|2249.54
08:50:28|2249.68
08:50:29|2249.65
08:50:30|2249.65
08:50:31|2249.59
08:50:33|2249.59
08:50:33|2249.59
08:50:34|2249.55
08:50:35|2249.37
08:50:36|2249.29
08:50:37|2249.29
08:50:38|2249.56
08:50:39|2249.46
08:50:40|2249.46
08:50:42|2249.4
08:50:42|2249.4
08:50:44|2249.49
08:50:45|2249.67
08:50:46|2249.67
08:50:47|2249.43
08:50:48|2249.51
08:50:49|2249.51
08:50:50|2249.51
08:50:51|2249.51
08:50:52|2249.51
08:50:53|2249.48
08:50:54|2249.48
08:50:55|2249.6
08:50:56|2249.44
08:50:57|2249.79
08:50:58|2249.42
08:51:00|2249.42
08:51:01|2249.56
08:51:02|2249.67
08:51:03|2249.48
08:51:04|2249.48
08:51:05|2249.47
08:51:06|2249.4
08:51:07|2249.34
08:51:08|2249.56
08:51:09|2249.56
08:51:10|2249.29
08:51:11|2249.38
08:51:12|2249.2
08:51:14|2249.66
08:51:15|2249.66
08:51:16|2249.25
08:51:16|2249.25
08:51:17|2249.2
08:51:19|2249.08
08:51:19|2249.15
08:51:21|2249.17
08:51:21|2249.15
08:51:23|2249.12
08:51:24|2249.12
08:51:24|2249.34
08:51:26|2249.34
08:51:27|2249.24
08:51:28|2249.24
08:51:28|2249.07
08:51:30|2249.07
08:51:30|2249.02
08:51:32|2249.39
08:51:32|2249.33
08:51:34|2249.33
08:51:35|2249.33
08:51:36|2248.94
08:51:36|2249.08
08:51:38|2249.08
08:51:39|2249.08
08:51:40|2249.08
08:51:41|2248.76
08:51:41|2248.67
08:51:42|2248.67
08:51:43|2248.63
08:51:45|2248.64
08:51:46|2248.69
08:51:47|2248.8
08:51:48|2248.8
08:51:49|2249.
08:51:49|2249.
08:51:51|2248.93
08:51:52|2248.77
08:51:53|2248.63
08:51:54|2248.74
08:51:55|2248.83
08:51:55|2248.81
08:51:58|2248.81
08:51:59|2248.78
08:52:00|2248.76
08:52:01|2248.76
08:52:02|2248.5
08:52:03|2248.54
08:52:04|2248.59
08:52:05|2248.6
08:52:06|2248.72
08:52:07|2248.72
08:52:09|2249.09
08:52:09|2248.98
08:52:10|2249.23
08:52:11|2248.96
08:52:12|2249.1
08:52:13|2249.1
08:52:14|2249.28
08:52:15|2249.29
08:52:17|2249.29
08:52:18|2249.4
08:52:18|2249.4
08:52:19|2249.4
08:52:20|2248.48
08:52:21|2248.42
08:52:22|2248.42
08:52:23|2248.72
08:52:24|2248.94
08:52:25|2248.94
08:52:26|2248.95
08:52:27|2248.94
08:52:28|2249.2
08:52:29|2249.13
08:52:30|2249.13
08:52:32|2249.13
08:52:32|2249.13
08:52:33|2248.73
08:52:34|2248.73
08:52:35|2248.73
08:52:36|2248.73
08:52:37|2248.73
08:52:38|2249.03
08:52:39|2249.03
08:52:40|2249.03
08:52:42|2249.03
08:52:43|2248.76
08:52:43|2248.76
08:52:44|2248.76
08:52:45|2248.76
08:52:46|2248.92
08:52:48|2248.92
08:52:48|2248.92
08:52:49|2248.92
08:52:50|2248.92
08:52:51|2248.92
08:52:52|2248.92
08:52:53|2248.92
08:52:56|2248.92
08:52:56|2248.76
08:52:58|2248.48
08:53:00|2248.48
08:53:00|2248.72
08:53:02|2248.76
08:53:04|2248.76
08:53:04|2248.76
08:53:05|2249.01
08:53:07|2249.01
08:53:08|2248.98
08:53:08|2248.6
08:53:10|2248.47
08:53:10|2248.47
08:53:11|2248.74
08:53:13|2248.74
08:53:14|2248.74
08:53:15|2248.74
08:53:15|2248.74
08:53:17|2248.74
08:53:18|2248.71
08:53:19|2248.71
08:53:20|2248.71
08:53:21|2248.93
08:53:22|2248.9
08:53:24|2248.9
08:53:24|2248.86
08:53:25|2248.86
08:53:27|2248.86
08:53:27|2248.86
08:53:28|2249.
08:53:30|2249.13
08:53:30|2249.14
08:53:32|2249.14
08:53:32|2249.06
08:53:34|2249.06
08:53:35|2249.06
08:53:36|2249.06
08:53:36|2248.87
08:53:37|2249.08
08:53:38|2249.08
08:53:40|2248.84
08:53:41|2248.84
08:53:42|2248.65
08:53:43|2248.65
08:53:44|2248.7
08:53:45|2248.7
08:53:46|2248.65
08:53:47|2248.69
08:53:48|2248.88
08:53:49|2248.88
08:53:50|2248.84
08:53:51|2248.82
08:53:52|2248.79
08:53:53|2248.84
08:53:54|2248.86
08:53:55|2248.86
08:53:57|2248.86
08:53:57|2249.22
08:53:59|2249.1
08:54:00|2249.1
08:54:01|2249.1
08:54:03|2249.1
08:54:04|2249.1
08:54:05|2249.1
08:54:06|2249.1
08:54:06|2249.1
08:54:07|2248.86
08:54:09|2248.88
08:54:10|2248.73
08:54:11|2248.94
08:54:12|2248.97
08:54:12|2248.97
08:54:14|2248.87
08:54:15|2248.87
08:54:15|2248.87
08:54:17|2248.75
08:54:18|2249.09
08:54:18|2249.18
08:54:19|2249.14
08:54:21|2249.14
08:54:22|2249.14
08:54:22|2249.14
08:54:23|2249.14
08:54:24|2249.14
08:54:26|2249.
08:54:26|2249.1
08:54:28|2248.87
08:54:28|2248.87
08:54:29|2248.87
08:54:31|2248.9
08:54:31|2248.9
08:54:32|2248.9
08:54:33|2248.9
08:54:34|2248.9
08:54:35|2248.9
08:54:36|2249.02
08:54:37|2248.68
08:54:38|2248.68
08:54:40|2248.68
08:54:40|2248.68
08:54:41|2248.68
08:54:42|2248.68
08:54:44|2248.68
08:54:45|2248.94
08:54:45|2248.94
08:54:47|2248.94
08:54:48|2248.94
08:54:49|2248.94
08:54:50|2248.94
08:54:51|2248.94
08:54:52|2248.94
08:54:53|2248.78
08:54:54|2248.45
08:54:55|2248.45
08:54:56|2248.65
08:54:57|2248.41
08:54:58|2248.57
08:54:59|2248.57
08:55:01|2248.62
08:55:01|2248.62
08:55:03|2248.62
08:55:03|2248.62
08:55:05|2248.58
08:55:06|2248.59
08:55:07|2248.59
08:55:08|2248.59
08:55:09|2248.65
08:55:10|2248.65
08:55:11|2248.65
08:55:12|2248.53
08:55:13|2248.46
08:55:14|2248.6
08:55:15|2248.84
08:55:17|2248.97
08:55:17|2249.68
08:55:19|2249.39
08:55:20|2249.57
08:55:21|2249.81
08:55:21|2249.98
08:55:22|2250.11
08:55:23|2250.11
08:55:24|2250.11
08:55:25|2250.11
08:55:26|2249.91
08:55:28|2249.77
08:55:29|2249.77
08:55:30|2249.77
08:55:31|2249.77
08:55:31|2249.77
08:55:32|2249.35
08:55:33|2249.59
08:55:34|2249.59
08:55:35|2249.59
08:55:36|2249.59
08:55:37|2249.43
08:55:38|2249.34
08:55:40|2249.34
08:55:41|2249.32
08:55:41|2249.17
08:55:43|2249.26
08:55:43|2249.26
08:55:45|2249.26
08:55:45|2249.44
08:55:47|2249.44
08:55:47|2249.44
08:55:49|2249.44
08:55:50|2249.44
08:55:51|2249.44
08:55:52|2249.44
08:55:52|2249.78
08:55:53|2249.87
08:55:54|2249.87
08:55:56|2249.61
08:55:57|2249.56
08:55:58|2249.66
08:55:59|2249.66
08:56:00|2249.76
08:56:01|2249.76
08:56:02|2249.76
08:56:03|2249.76
08:56:04|2249.76
08:56:05|2249.76
08:56:06|2249.1
08:56:07|2249.05
08:56:08|2249.05
08:56:09|2249.05
08:56:10|2249.05
08:56:11|2249.05
08:56:12|2249.05
08:56:13|2248.91
08:56:14|2248.44
08:56:15|2248.34
08:56:17|2248.35
08:56:18|2248.25
08:56:18|2248.36
08:56:19|2248.52
08:56:20|2248.64
08:56:21|2248.64
08:56:23|2248.64
08:56:23|2248.64
08:56:24|2248.95
08:56:26|2249.05
08:56:26|2248.91
08:56:28|2249.08
08:56:28|2249.02
08:56:29|2249.02
08:56:30|2248.86
08:56:31|2249.02
08:56:33|2248.93
08:56:33|2248.93
08:56:36|2248.97
08:56:37|2248.97
08:56:38|2248.97
08:56:39|2248.57
08:56:39|2248.48
08:56:40|2248.48
08:56:42|2248.48
08:56:44|2248.48
08:56:44|2248.82
08:56:45|2248.82
08:56:46|2248.39
08:56:47|2248.38
08:56:48|2248.28
08:56:50|2248.53
08:56:51|2248.24
08:56:52|2248.22
08:56:53|2248.25
08:56:54|2248.25
08:56:54|2248.25
08:56:55|2248.24
08:56:57|2248.24
08:56:57|2248.24
08:56:59|2248.77
08:57:00|2248.77
08:57:01|2249.17
08:57:03|2249.17
08:57:04|2249.02
08:57:05|2249.02
08:57:07|2249.02
08:57:07|2248.8
08:57:09|2248.93
08:57:10|2248.93
08:57:10|2249.2
08:57:12|2249.2
08:57:13|2248.93
08:57:14|2248.71
08:57:15|2248.71
08:57:16|2248.71
08:57:17|2248.89
08:57:18|2248.89
08:57:19|2248.78
08:57:20|2248.78
08:57:21|2248.78
08:57:22|2248.88
08:57:23|2248.88
08:57:24|2248.88
08:57:25|2248.88
08:57:26|2248.88
08:57:27|2248.88
08:57:29|2248.34
08:57:30|2248.34
08:57:30|2248.34
08:57:31|2248.34
08:57:33|2248.34
08:57:33|2248.55
08:57:35|2248.6
08:57:36|2248.69
08:57:36|2248.69
08:57:37|2248.65
08:57:38|2248.58
08:57:40|2248.65
08:57:41|2248.41
08:57:42|2248.6
08:57:43|2248.61
08:57:44|2248.56
08:57:45|2248.61
08:57:45|2248.53
08:57:47|2248.42
08:57:48|2248.47
08:57:49|2248.54
08:57:50|2248.61
08:57:51|2248.63
08:57:52|2248.62
08:57:53|2248.62
08:57:54|2248.62
08:57:55|2248.62
08:57:56|2248.65
08:57:57|2248.7
08:57:58|2248.7
08:57:59|2248.7
08:58:00|2248.71
08:58:01|2248.71
08:58:02|2248.71
08:58:03|2248.71
08:58:04|2248.71
08:58:05|2248.71
08:58:07|2248.6
08:58:08|2248.6
08:58:08|2248.6
08:58:10|2248.6
08:58:10|2248.6
08:58:12|2248.6
08:58:13|2248.71
08:58:14|2248.71
08:58:15|2249.13
08:58:16|2249.03
08:58:18|2249.03
08:58:19|2249.03
08:58:20|2249.07
08:58:20|2249.34
08:58:22|2249.5
08:58:23|2249.44
08:58:23|2249.44
08:58:24|2249.44
08:58:26|2249.45
08:58:27|2249.41
08:58:27|2249.41
08:58:29|2249.41
08:58:29|2249.37
08:58:30|2249.37
08:58:31|2249.37
08:58:33|2249.37
08:58:34|2249.39
08:58:35|2249.39
08:58:36|2249.45
08:58:37|2249.48
08:58:38|2249.46
08:58:39|2249.5
08:58:40|2249.46
08:58:41|2249.46
08:58:42|2249.47
08:58:44|2249.71
08:58:44|2249.84
08:58:45|2249.93
08:58:47|2250.05
08:58:47|2250.15
08:58:48|2250.38
08:58:49|2250.11
08:58:51|2250.11
08:58:51|2250.33
08:58:52|2250.29
08:58:53|2250.29
08:58:54|2250.19
08:58:55|2250.19
08:58:56|2250.12
08:58:57|2249.87
08:58:58|2249.87
08:58:59|2250.19
08:59:00|2250.12
08:59:01|2250.12
08:59:02|2250.12
08:59:03|2249.93
08:59:04|2250.08
08:59:06|2250.19
08:59:06|2250.19
08:59:07|2250.19
08:59:09|2250.19
08:59:10|2250.19
08:59:11|2249.73
08:59:12|2249.75
08:59:14|2249.98
08:59:15|2249.97
08:59:15|2250.06
08:59:17|2250.03
08:59:18|2250.03
08:59:18|2250.
08:59:19|2250.03
08:59:20|2250.03
08:59:22|2250.15
08:59:23|2250.15
08:59:24|2250.15
08:59:25|2250.15
08:59:26|2250.15
08:59:27|2250.28
08:59:28|2250.28
08:59:29|2250.19
08:59:30|2250.19
08:59:31|2250.19
08:59:32|2250.19
08:59:34|2250.05
08:59:35|2250.05
08:59:35|2250.05
08:59:36|2250.09
08:59:37|2250.09
08:59:38|2250.12
08:59:39|2250.12
08:59:41|2250.12
08:59:41|2250.12
08:59:42|2250.12
08:59:43|2250.12
08:59:44|2250.05
08:59:45|2249.84
08:59:47|2249.96
08:59:47|2249.96
08:59:48|2249.96
08:59:49|2249.96
08:59:50|2250.02
08:59:52|2250.02
08:59:52|2250.02
08:59:53|2250.02
08:59:54|2250.02
08:59:56|2250.02
08:59:57|2250.02
08:59:58|2250.02
08:59:59|2250.02
09:00:00|2250.02
09:00:01|2250.29
09:00:02|2250.56
09:00:04|2250.26
09:00:05|2250.26
09:00:07|2250.17
09:00:08|2250.17
09:00:08|2250.19
09:00:09|2250.45
09:00:10|2250.47
09:00:12|2250.45
09:00:12|2250.34
09:00:13|2250.28
09:00:14|2250.29
09:00:16|2250.18
09:00:16|2250.22
09:00:18|2250.19
09:00:18|2250.19
09:00:20|2250.45
09:00:21|2250.43
09:00:22|2250.32
09:00:22|2250.3
09:00:23|2250.34
09:00:25|2250.32
09:00:26|2250.32
09:00:27|2250.32
09:00:28|2250.32
09:00:29|2250.41
09:00:29|2250.41
09:00:31|2250.39
09:00:32|2250.08
09:00:33|2249.94
09:00:34|2250.16
09:00:35|2250.06
09:00:36|2250.07
09:00:37|2250.18
09:00:38|2250.02
09:00:39|2250.02
09:00:40|2249.9
09:00:41|2249.9
09:00:42|2249.9
09:00:43|2249.98
09:00:44|2249.91
09:00:45|2249.91
09:00:46|2250.04
09:00:47|2250.04
09:00:48|2250.09
09:00:49|2250.28
09:00:50|2250.42
09:00:51|2250.32
09:00:52|2250.42
09:00:53|2250.46
09:00:54|2250.47
09:00:55|2250.51
09:00:56|2250.57
09:00:57|2250.86
09:00:58|2250.95
09:00:59|2251.26
09:01:00|2251.2
09:01:01|2251.45
09:01:02|2251.51
09:01:03|2251.66
09:01:04|2251.89
09:01:05|2252.2
09:01:06|2252.8
09:01:08|2252.09
09:01:09|2252.15
09:01:09|2252.3
09:01:11|2252.3
09:01:12|2252.73
09:01:13|2252.86
09:01:14|2252.74
09:01:15|2252.72
09:01:16|2252.88
09:01:17|2252.86
09:01:18|2252.91
09:01:19|2253.35
09:01:21|2253.26
09:01:21|2253.25
09:01:22|2253.34
09:01:24|2253.46
09:01:25|2253.51
09:01:25|2253.9
09:01:26|2253.68
09:01:27|2253.8
09:01:28|2254.45
09:01:30|2254.89
09:01:31|2254.25
09:01:31|2254.15
09:01:33|2254.32
09:01:34|2254.6
09:01:35|2254.92
09:01:36|2255.41
09:01:37|2255.17
09:01:38|2255.81
09:01:39|2256.31
09:01:39|2257.
09:01:41|2257.33
09:01:41|2257.27
09:01:42|2257.99
09:01:44|2258.2
09:01:45|2258.82
09:01:46|2259.88
09:01:47|2259.31
09:01:48|2258.76
09:01:49|2258.23
09:01:50|2258.16
09:01:51|2258.53
09:01:51|2259.26
09:01:53|2258.95
09:01:54|2259.26
09:01:55|2259.95
09:01:56|2260.58
09:01:57|2260.04
09:01:58|2260.04
09:01:59|2260.13
09:02:00|2260.13
09:02:01|2260.13
09:02:02|2259.57
09:02:03|2259.57
09:02:04|2258.68
09:02:05|2258.82
09:02:06|2259.13
09:02:07|2258.52
09:02:08|2258.76
09:02:09|2257.67
09:02:10|2257.67
09:02:11|2257.3
09:02:12|2257.07
09:02:13|2258.11
09:02:14|2258.61
09:02:15|2258.36
09:02:16|2258.31
09:02:17|2258.48
09:02:18|2258.65
09:02:20|2259.63
09:02:21|2260.23
09:02:22|2260.46
09:02:23|2259.95
09:02:24|2259.85
09:02:25|2260.09
09:02:26|2260.68
09:02:27|2260.89
09:02:28|2260.83
09:02:29|2260.93
09:02:30|2261.24
09:02:31|2261.12
09:02:32|2261.02
09:02:34|2261.17
09:02:34|2261.37
09:02:35|2262.02
09:02:36|2262.39
09:02:37|2262.74
09:02:39|2263.2
09:02:40|2262.96
09:02:40|2262.88
09:02:41|2263.13
09:02:42|2263.45
09:02:43|2263.51
09:02:44|2263.13
09:02:45|2262.8
09:02:46|2263.59
09:02:48|2264.84
09:02:49|2264.4
09:02:50|2265.
09:02:50|2265.45
09:02:52|2266.8
09:02:53|2265.17
09:02:54|2266.15
09:02:55|2265.9
09:02:56|2265.83
09:02:57|2264.94
09:02:58|2265.45
09:02:59|2265.45
09:02:59|2264.95
09:03:01|2265.18
09:03:02|2264.65
09:03:03|2264.8
09:03:03|2264.4
09:03:05|2264.17
09:03:06|2264.38
09:03:07|2264.22
09:03:09|2263.85
09:03:10|2263.26
09:03:11|2263.81
09:03:12|2265.08
09:03:14|2264.86
09:03:15|2264.31
09:03:16|2265.37
09:03:17|2265.37
09:03:18|2266.15
09:03:18|2266.6
09:03:19|2266.12
09:03:20|2266.04
09:03:22|2265.78
09:03:23|2265.72
09:03:23|2265.4
09:03:24|2264.6
09:03:25|2264.42
09:03:26|2264.22
09:03:28|2263.94
09:03:29|2263.64
09:03:29|2263.96
09:03:30|2264.1
09:03:32|2264.44
09:03:33|2264.29
09:03:34|2264.1
09:03:35|2264.56
09:03:36|2265.1
09:03:37|2264.93
09:03:38|2265.22
09:03:39|2265.63
09:03:40|2265.54
09:03:41|2265.34
09:03:42|2266.28
09:03:43|2266.14
09:03:44|2265.71
09:03:45|2265.6
09:03:46|2265.54
09:03:47|2265.09
09:03:48|2264.86
09:03:49|2264.98
09:03:50|2264.8
09:03:51|2264.98
09:03:52|2264.98
09:03:53|2264.81
09:03:54|2264.84
09:03:55|2264.32
09:03:57|2264.75
09:03:57|2264.7
09:03:58|2264.92
09:03:59|2265.12
09:04:00|2264.32
09:04:01|2264.61
09:04:02|2263.94
09:04:03|2264.27
09:04:04|2263.98
09:04:06|2263.78
09:04:06|2263.77
09:04:07|2263.44
09:04:09|2263.23
09:04:11|2262.67
09:04:12|2262.33
09:04:12|2262.46
09:04:14|2262.36
09:04:15|2262.55
09:04:16|2262.42
09:04:17|2262.24
09:04:18|2261.81
09:04:20|2261.7
09:04:21|2261.83
09:04:21|2262.27
09:04:23|2261.82
09:04:23|2261.53
09:04:25|2261.63
09:04:26|2261.75
09:04:26|2261.55
09:04:27|2261.43
09:04:28|2261.1
09:04:29|2260.98
09:04:30|2260.98
09:04:31|2260.64
09:04:32|2260.22
09:04:34|2260.43
09:04:34|2260.58
09:04:36|2260.52
09:04:36|2260.38
09:04:38|2260.37
09:04:38|2260.35
09:04:40|2260.44
09:04:40|2260.43
09:04:41|2260.81
09:04:42|2260.82
09:04:45|2260.82
09:04:46|2261.55
09:04:46|2261.4
09:04:47|2261.21
09:04:48|2260.72
09:04:50|2260.69
09:04:51|2260.8
09:04:52|2260.8
09:04:53|2260.75
09:04:53|2261.56
09:04:55|2261.53
09:04:56|2261.29
09:04:57|2261.5
09:04:58|2261.18
09:04:59|2261.35
09:05:00|2261.11
09:05:01|2260.63
09:05:02|2260.68
09:05:03|2260.09
09:05:04|2259.98
09:05:05|2260.05
09:05:06|2260.32
09:05:07|2260.41
09:05:08|2260.86
09:05:09|2260.88
09:05:10|2260.41
09:05:11|2260.51
09:05:12|2260.03
09:05:13|2259.6
09:05:14|2259.99
09:05:15|2259.72
09:05:16|2261.1
09:05:17|2260.4
09:05:18|2260.18
09:05:19|2260.76
09:05:20|2260.38
09:05:21|2260.87
09:05:22|2260.89
09:05:23|2260.83
09:05:24|2260.7
09:05:25|2260.64
09:05:26|2260.24
09:05:27|2260.48
09:05:29|2260.48
09:05:29|2260.51
09:05:30|2260.97
09:05:31|2261.07
09:05:32|2260.99
09:05:33|2260.99
09:05:34|2260.68
09:05:35|2260.81
09:05:37|2261.09
09:05:38|2261.21
09:05:39|2261.16
09:05:39|2261.83
09:05:41|2261.44
09:05:41|2261.33
09:05:43|2261.37
09:05:43|2261.27
09:05:45|2261.37
09:05:45|2261.14
09:05:46|2261.23
09:05:48|2261.16
09:05:48|2261.72
09:05:49|2262.09
09:05:50|2262.4
09:05:51|2263.19
09:05:52|2263.63
09:05:53|2263.45
09:05:54|2263.19
09:05:56|2263.23
09:05:56|2263.2
09:05:58|2263.36
09:05:58|2263.21
09:05:59|2263.22
09:06:00|2263.31
09:06:02|2263.15
09:06:03|2262.33
09:06:04|2262.66
09:06:04|2263.3
09:06:05|2263.3
09:06:06|2263.43
09:06:08|2264.48
09:06:08|2264.5
09:06:09|2263.66
09:06:10|2262.97
09:06:12|2263.59
09:06:14|2264.09
09:06:14|2264.45
09:06:16|2265.05
09:06:16|2264.3
09:06:17|2263.88
09:06:19|2264.11
09:06:19|2263.97
09:06:20|2263.96
09:06:21|2264.27
09:06:23|2263.25
09:06:25|2262.78
09:06:26|2262.77
09:06:26|2263.
09:06:28|2263.
09:06:30|2262.45
09:06:30|2262.08
09:06:31|2261.8
09:06:32|2261.68
09:06:34|2261.68
09:06:35|2261.68
09:06:36|2261.83
09:06:37|2261.83
09:06:38|2261.53
09:06:39|2260.96
09:06:41|2260.8
09:06:41|2260.92
09:06:42|2260.92
09:06:44|2261.05
09:06:45|2261.41
09:06:46|2261.41
09:06:46|2261.41
09:06:47|2261.22
09:06:48|2260.86
09:06:50|2260.61
09:06:52|2260.58
09:06:53|2260.58
09:06:54|2260.85
09:07:04|2261.68
09:07:05|2262.48
09:07:06|2262.68
09:07:07|2262.62
09:07:08|2262.34
09:07:09|2261.89
09:07:10|2261.89
09:07:11|2261.47
09:07:13|2260.96
09:07:14|2261.49
09:07:15|2261.56
09:07:16|2261.38
09:07:17|2261.04
09:07:18|2261.04
09:07:19|2260.89
09:07:20|2260.8
09:07:21|2260.77
09:07:21|2261.6
09:07:23|2261.11
09:07:24|2261.04
09:07:25|2260.83
09:07:26|2260.95
09:07:27|2260.94
09:07:28|2261.4
09:07:29|2261.26
09:07:30|2261.07
09:07:31|2261.24
09:07:32|2261.28
09:07:34|2261.03
09:07:35|2261.32
09:07:35|2261.31
09:07:36|2261.15
09:07:38|2260.82
09:07:39|2261.4
09:07:40|2261.32
09:07:40|2261.52
09:07:41|2261.55
09:07:42|2261.55
09:07:44|2261.55
09:07:45|2261.65
09:07:46|2261.71
09:07:47|2261.58
09:07:48|2261.66
09:07:49|2261.3
09:07:50|2261.3
09:07:51|2261.19
09:07:52|2261.2
09:07:53|2261.2
09:07:54|2261.2
09:07:55|2260.56
09:07:56|2260.43
09:07:57|2260.52
09:07:58|2260.66
09:07:59|2260.66
09:08:00|2260.45
09:08:01|2260.21
09:08:02|2260.14
09:08:03|2260.22
09:08:04|2260.28
09:08:06|2260.28
09:08:07|2260.28
09:08:08|2260.21
09:08:09|2259.98
09:08:09|2259.88
09:08:10|2260.07
09:08:11|2260.07
09:08:13|2261.04
09:08:14|2260.98
09:08:15|2260.84
09:08:16|2260.8
09:08:18|2260.65
09:08:19|2261.3
09:08:20|2261.45
09:08:21|2261.31
09:08:21|2261.31
09:08:22|2262.02
09:08:24|2262.18
09:08:25|2261.92
09:08:26|2261.97
09:08:26|2262.09
09:08:28|2262.09
09:08:29|2262.39
09:08:30|2262.21
09:08:31|2262.21
09:08:32|2261.87
09:08:33|2261.83
09:08:34|2261.41
09:08:35|2261.18
09:08:37|2261.18
09:08:38|2260.87
09:08:40|2260.72
09:08:40|2260.24
09:08:44|2260.32
09:08:44|2260.33
09:08:46|2259.71
09:08:47|2260.18
09:08:48|2260.12
09:08:49|2260.05
09:08:50|2260.1
09:08:51|2260.41
09:08:53|2260.41
09:08:54|2260.48
09:08:54|2260.24
09:08:56|2259.82
09:08:56|2260.21
09:08:58|2260.25
09:08:58|2260.51
09:08:59|2260.15
09:09:00|2259.85
09:09:02|2259.59
09:09:03|2259.37
09:09:03|2259.3
09:09:04|2259.2
09:09:05|2258.87
09:09:07|2257.79
09:09:08|2258.38
09:09:10|2258.26
09:09:11|2258.05
09:09:13|2258.11
09:09:15|2257.77
09:09:16|2257.54
09:09:17|2257.11
09:09:18|2256.91
09:09:20|2256.65
09:09:21|2256.42
09:09:22|2256.62
09:09:23|2256.36
09:09:24|2257.1
09:09:24|2257.3
09:09:25|2257.88
09:09:26|2257.56
09:09:28|2257.69
09:09:28|2257.93
09:09:29|2257.98
09:09:30|2258.28
09:09:32|2258.24
09:09:32|2258.61
09:09:34|2258.27
09:09:34|2257.5
09:09:35|2257.17
09:09:37|2257.15
09:09:37|2256.89
09:09:39|2256.95
09:09:39|2256.62
09:09:41|2256.72
09:09:42|2256.16
09:09:43|2256.43
09:09:44|2256.54
09:09:45|2256.59
09:09:46|2256.42
09:09:47|2256.3
09:09:48|2256.5
09:09:49|2256.42
09:09:50|2256.78
09:09:51|2257.11
09:09:52|2258.22
09:09:53|2257.88
09:09:54|2257.42
09:09:55|2257.64
09:09:56|2258.17
09:09:57|2258.16
09:09:58|2258.1
09:09:59|2258.45
09:10:00|2258.16
09:10:01|2257.46
09:10:02|2257.91
09:10:03|2257.78
09:10:04|2257.6
09:10:05|2257.6
09:10:06|2257.6
09:10:07|2257.58
09:10:08|2257.33
09:10:09|2257.88
09:10:10|2258.2
09:10:11|2257.66
09:10:12|2258.01
09:10:13|2257.88
09:10:15|2258.1
09:10:15|2257.88
09:10:17|2257.52
09:10:17|2257.6
09:10:19|2257.34
09:10:20|2257.34
09:10:21|2257.42
09:10:22|2257.29
09:10:23|2257.88
09:10:24|2258.48
09:10:25|2258.69
09:10:26|2259.41
09:10:27|2259.36
09:10:28|2259.62
09:10:29|2259.51
09:10:30|2258.94
09:10:31|2258.72
09:10:32|2258.54
09:10:33|2259.17
09:10:34|2259.17
09:10:35|2258.52
09:10:36|2258.52
09:10:37|2258.15
09:10:38|2258.15
09:10:39|2257.9
09:10:40|2258.04
09:10:41|2257.88
09:10:42|2257.73
09:10:43|2257.85
09:10:44|2257.76
09:10:45|2257.59
09:10:47|2257.61
09:10:47|2257.56
09:10:48|2257.59
09:10:50|2257.59
09:10:50|2257.59
09:10:51|2257.59
09:10:53|2257.59
09:10:53|2257.59
09:10:54|2257.23
09:10:55|2257.84
09:10:56|2257.92
09:10:57|2257.7
09:10:58|2257.64
09:10:59|2257.86
09:11:01|2257.88
09:11:01|2258.11
09:11:02|2258.24
09:11:04|2258.44
09:11:04|2258.53
09:11:05|2258.41
09:11:06|2258.79
09:11:07|2258.32
09:11:09|2258.15
09:11:09|2258.29
09:11:11|2258.24
09:11:11|2258.01
09:11:12|2258.01
09:11:13|2258.01
09:11:14|2257.56
09:11:15|2257.37
09:11:16|2257.2
09:11:18|2257.42
09:11:19|2257.42
09:11:20|2257.6
09:11:21|2257.68
09:11:22|2257.54
09:11:23|2257.57
09:11:24|2257.57
09:11:25|2257.47
09:11:26|2257.51
09:11:27|2257.37
09:11:28|2257.37
09:11:29|2257.02
09:11:30|2256.97
09:11:31|2256.57
09:11:32|2256.57
09:11:33|2256.57
09:11:34|2256.88
09:11:35|2256.8
09:11:36|2256.77
09:11:38|2257.28
09:11:38|2257.3
09:11:39|2257.64
09:11:40|2257.93
09:11:42|2257.96
09:11:42|2258.01
09:11:43|2257.94
09:11:45|2257.67
09:11:45|2257.95
09:11:46|2257.76
09:11:47|2257.76
09:11:48|2257.66
09:11:49|2257.96
09:11:50|2257.96
09:11:51|2257.92
09:11:52|2257.85
09:11:53|2257.85
09:11:55|2257.85
09:11:55|2258.09
09:11:56|2258.18
09:11:57|2258.28
09:11:58|2257.87
09:11:59|2258.18
09:12:00|2258.33
09:12:01|2258.33
09:12:02|2258.13
09:12:04|2258.15
09:12:05|2258.13
09:12:06|2258.47
09:12:07|2258.37
09:12:08|2258.88
09:12:09|2258.7
09:12:10|2258.06
09:12:11|2257.6
09:12:12|2257.45
09:12:13|2257.13
09:12:14|2258.09
09:12:15|2258.05
09:12:16|2257.81
09:12:18|2257.91
09:12:18|2257.67
09:12:20|2257.65
09:12:21|2257.53
09:12:22|2257.41
09:12:23|2257.41
09:12:24|2257.41
09:12:26|2257.41
09:12:26|2257.47
09:12:28|2257.46
09:12:28|2257.25
09:12:30|2257.28
09:12:31|2257.39
09:12:31|2257.41
09:12:33|2257.41
09:12:33|2257.47
09:12:35|2257.52
09:12:36|2257.5
09:12:37|2257.78
09:12:38|2257.89
09:12:38|2257.89
09:12:39|2257.95
09:12:41|2257.65
09:12:42|2257.44
09:12:42|2257.56
09:12:44|2257.56
09:12:45|2257.52
09:12:46|2257.52
09:12:47|2257.52
09:12:48|2257.44
09:12:49|2257.87
09:12:50|2257.68
09:12:51|2257.62
09:12:52|2257.88
09:12:53|2257.89
09:12:54|2257.96
09:12:55|2257.96
09:12:56|2257.96
09:12:57|2257.63
09:12:58|2257.77
09:12:59|2258.05
09:13:00|2257.93
09:13:01|2257.93
09:13:02|2257.78
09:13:03|2258.04
09:13:04|2258.32
09:13:05|2258.39
09:13:06|2258.07
09:13:07|2258.12
09:13:09|2258.11
09:13:09|2258.24
09:13:10|2258.19
09:13:12|2258.23
09:13:12|2258.23
09:13:13|2258.23
09:13:14|2258.13
09:13:15|2258.15
09:13:16|2258.06
09:13:18|2258.76
09:13:20|2258.64
09:13:20|2258.55
09:13:22|2258.55
09:13:23|2258.5
09:13:23|2258.44
09:13:24|2258.24
09:13:25|2258.04
09:13:27|2258.17
09:13:27|2258.19
09:13:28|2258.11
09:13:29|2258.11
09:13:31|2258.18
09:13:31|2258.5
09:13:33|2258.39
09:13:33|2258.56
09:13:35|2258.52
09:13:36|2258.95
09:13:37|2259.13
09:13:38|2258.96
09:13:39|2258.91
09:13:40|2259.17
09:13:40|2259.14
09:13:42|2259.22
09:13:43|2259.18
09:13:43|2259.2
09:13:45|2259.12
09:13:46|2259.36
09:13:47|2259.36
09:13:48|2259.26
09:13:49|2259.26
09:13:50|2259.26
09:13:51|2258.83
09:13:52|2259.13
09:13:52|2259.02
09:13:53|2259.23
09:13:55|2259.23
09:13:56|2258.98
09:13:57|2258.64
09:13:58|2258.56
09:13:59|2258.37
09:13:59|2258.81
09:14:01|2258.53
09:14:02|2258.53
09:14:03|2258.53
09:14:04|2258.53
09:14:05|2258.53
09:14:05|2258.53
09:14:08|2258.25
09:14:09|2258.44
09:14:09|2258.37
09:14:10|2258.32
09:14:11|2258.71
09:14:12|2259.26
09:14:13|2259.15
09:14:15|2259.15
09:14:15|2258.77
09:14:16|2258.62
09:14:17|2258.78
09:14:19|2258.73
09:14:21|2258.73
09:14:21|2258.69
09:14:23|2258.72
09:14:25|2258.36
09:14:26|2258.28
09:14:27|2257.99
09:14:28|2258.05
09:14:29|2258.05
09:14:30|2257.72
09:14:32|2257.74
09:14:33|2257.57
09:14:34|2257.46
09:14:34|2257.41
09:14:35|2257.41
09:14:37|2257.41
09:14:38|2257.75
09:14:38|2257.67
09:14:40|2257.74
09:14:40|2257.66
09:14:42|2257.6
09:14:43|2257.7
09:14:44|2257.74
09:14:45|2257.56
09:14:46|2257.56
09:14:47|2257.63
09:14:48|2257.63
09:14:49|2257.62
09:14:50|2257.75
09:14:51|2257.75
09:14:52|2257.89
09:14:53|2257.89
09:14:54|2257.71
09:14:56|2257.66
09:14:56|2257.45
09:14:57|2257.32
09:14:58|2257.42
09:14:59|2257.92
09:15:00|2257.91
09:15:01|2257.91
09:15:03|2257.91
09:15:04|2257.8
09:15:04|2257.8
09:15:05|2257.88
09:15:07|2257.67
09:15:08|2257.73
09:15:09|2258.11
09:15:10|2257.73
09:15:11|2257.73
09:15:12|2257.73
09:15:13|2257.33
09:15:14|2257.53
09:15:15|2257.53
09:15:16|2257.54
09:15:17|2257.67
09:15:18|2257.67
09:15:19|2258.11
09:15:21|2258.04
09:15:23|2258.27
09:15:23|2258.08
09:15:24|2258.31
09:15:26|2258.23
09:15:27|2258.21
09:15:28|2258.45
09:15:29|2258.21
09:15:30|2257.72
09:15:31|2257.69
09:15:32|2257.69
09:15:33|2257.74
09:15:34|2258.31
09:15:35|2259.07
09:15:36|2259.38
09:15:37|2260.02
09:15:38|2260.01
09:15:39|2260.09
09:15:40|2260.1
09:15:41|2260.12
09:15:42|2260.52
09:15:44|2260.44
09:15:45|2260.43
09:15:45|2260.42
09:15:47|2260.15
09:15:47|2260.41
09:15:49|2260.55
09:15:50|2260.55
09:15:51|2260.51
09:15:51|2260.66
09:15:53|2260.14
09:15:53|2260.28
09:15:55|2259.94
09:15:56|2259.44
09:15:56|2260.02
09:15:57|2260.12
09:15:59|2259.91
09:16:00|2260.08
09:16:00|2260.1
09:16:02|2260.11
09:16:02|2259.88
09:16:03|2259.71
09:16:04|2259.71
09:16:06|2259.71
09:16:07|2259.16
09:16:07|2259.35
09:16:08|2259.35
09:16:10|2258.95
09:16:11|2258.61
09:16:12|2258.2
09:16:13|2258.24
09:16:14|2258.18
09:16:15|2258.18
09:16:17|2258.31
09:16:17|2258.33
09:16:18|2258.33
09:16:19|2258.51
09:16:20|2258.77
09:16:21|2258.77
09:16:23|2258.67
09:16:24|2258.05
09:16:25|2258.05
09:16:26|2258.05
09:16:27|2257.94
09:16:28|2257.82
09:16:30|2257.95
09:16:31|2257.87
09:16:31|2257.91
09:16:32|2257.67
09:16:33|2257.67
09:16:34|2257.54
09:16:36|2257.66
09:16:37|2257.66
09:16:38|2257.91
09:16:40|2257.91
09:16:41|2257.93
09:16:42|2257.93
09:16:43|2257.93
09:16:44|2257.81
09:16:45|2258.04
09:16:45|2258.04
09:16:47|2258.04
09:16:48|2258.04
09:16:49|2257.67
09:16:50|2258.01
09:16:51|2258.01
09:16:52|2258.01
09:16:53|2258.01
09:16:54|2257.76
09:16:55|2257.76
09:16:56|2257.76
09:16:57|2257.43
09:16:58|2257.71
09:16:59|2257.71
09:17:00|2257.71
09:17:01|2257.89
09:17:02|2257.7
09:17:03|2258.24
09:17:04|2258.44
09:17:05|2258.44
09:17:06|2258.25
09:17:07|2257.99
09:17:08|2258.07
09:17:09|2258.
09:17:10|2257.79
09:17:11|2257.94
09:17:12|2257.81
09:17:13|2257.98
09:17:14|2257.98
09:17:15|2257.98
09:17:16|2257.98
09:17:17|2257.66
09:17:18|2257.5
09:17:19|2257.34
09:17:20|2257.34
09:17:21|2257.36
09:17:23|2257.22
09:17:24|2257.23
09:17:25|2257.02
09:17:27|2257.09
09:17:27|2257.09
09:17:29|2257.35
09:17:30|2257.29
09:17:31|2257.29
09:17:32|2257.3
09:17:33|2257.13
09:17:34|2257.17
09:17:35|2257.23
09:17:36|2257.13
09:17:37|2257.04
09:17:38|2257.16
09:17:39|2257.16
09:17:41|2257.11
09:17:41|2257.
09:17:42|2256.93
09:17:43|2256.74
09:17:44|2256.74
09:17:45|2256.74
09:17:46|2256.92
09:17:47|2256.92
09:17:48|2257.01
09:17:49|2256.66
09:17:51|2256.8
09:17:51|2256.74
09:17:53|2256.74
09:17:53|2256.74
09:17:55|2256.74
09:17:55|2256.74
09:17:56|2256.74
09:17:58|2256.74
09:17:59|2256.51
09:17:59|2256.51
09:18:00|2256.51
09:18:01|2256.51
09:18:02|2256.88
09:18:03|2256.88
09:18:04|2256.5
09:18:06|2256.74
09:18:07|2256.17
09:18:07|2256.19
09:18:08|2256.19
09:18:10|2256.17
09:18:10|2256.18
09:18:12|2256.33
09:18:12|2256.33
09:18:13|2256.
09:18:14|2256.11
09:18:15|2256.11
09:18:16|2256.11
09:18:18|2255.99
09:18:18|2255.99
09:18:20|2255.66
09:18:20|2255.85
09:18:21|2255.69
09:18:23|2255.98
09:18:25|2255.66
09:18:27|2255.76
09:18:28|2255.76
09:18:28|2255.53
09:18:30|2255.34
09:18:31|2255.45
09:18:32|2255.37
09:18:33|2255.27
09:18:34|2255.27
09:18:35|2255.3
09:18:37|2256.06
09:18:37|2256.46
09:18:39|2256.99
09:18:39|2256.79
09:18:40|2256.62
09:18:41|2257.5
09:18:43|2257.57
09:18:44|2258.13
09:18:44|2257.96
09:18:45|2257.67
09:18:47|2257.41
09:18:47|2257.5
09:18:48|2257.24
09:18:49|2257.09
09:18:51|2257.33
09:18:52|2257.24
09:18:53|2256.89
09:18:54|2257.04
09:18:55|2257.2
09:18:56|2256.91
09:18:56|2256.3
09:18:58|2256.54
09:18:58|2256.57
09:19:00|2256.57
09:19:01|2256.55
09:19:02|2256.54
09:19:02|2256.14
09:19:04|2256.66
09:19:04|2256.65
09:19:06|2257.09
09:19:06|2257.1
09:19:07|2257.51
09:19:08|2257.8
09:19:10|2257.8
09:19:11|2258.23
09:19:12|2258.3
09:19:13|2258.17
09:19:13|2258.17
09:19:15|2258.31
09:19:15|2258.31
09:19:17|2258.24
09:19:17|2257.96
09:19:19|2257.96
09:19:20|2257.62
09:19:20|2257.76
09:19:21|2257.89
09:19:22|2257.89
09:19:24|2258.
09:19:24|2258.
09:19:26|2257.72
09:19:27|2257.46
09:19:28|2257.46
09:19:29|2257.64
09:19:30|2257.88
09:19:31|2257.67
09:19:32|2257.25
09:19:33|2257.12
09:19:34|2257.6
09:19:35|2257.5
09:19:36|2257.39
09:19:37|2257.2
09:19:38|2257.26
09:19:39|2257.21
09:19:40|2257.38
09:19:41|2257.39
09:19:42|2257.53
09:19:43|2257.48
09:19:44|2257.48
09:19:45|2257.48
09:19:46|2257.68
09:19:47|2257.49
09:19:48|2257.94
09:19:49|2258.13
09:19:50|2258.17
09:19:51|2258.25
09:19:52|2258.14
09:19:53|2258.01
09:19:55|2258.07
09:19:56|2258.06
09:19:56|2257.89
09:19:57|2258.09
09:19:58|2258.09
09:20:00|2256.96
09:20:01|2256.98
09:20:01|2256.92
09:20:03|2256.9
09:20:03|2256.8
09:20:04|2257.16
09:20:05|2257.44
09:20:07|2257.13
09:20:07|2257.13
09:20:09|2257.18
09:20:10|2257.18
09:20:10|2257.18
09:20:12|2257.33
09:20:12|2257.27
09:20:14|2257.17
09:20:15|2256.26
09:20:16|2257.01
09:20:17|2257.15
09:20:18|2256.89
09:20:19|2256.73
09:20:20|2256.81
09:20:21|2256.64
09:20:22|2256.48
09:20:23|2256.46
09:20:24|2256.63
09:20:26|2256.29
09:20:27|2256.66
09:20:28|2256.57
09:20:29|2256.41
09:20:30|2256.48
09:20:31|2256.49
09:20:32|2256.49
09:20:33|2256.43
09:20:34|2256.38
09:20:35|2256.81
09:20:36|2256.53
09:20:37|2256.53
09:20:38|2256.37
09:20:39|2256.33
09:20:40|2256.53
09:20:42|2256.44
09:20:42|2256.67
09:20:44|2256.75
09:20:44|2256.55
09:20:45|2256.55
09:20:46|2256.63
09:20:48|2256.72
09:20:48|2256.74
09:20:50|2256.74
09:20:51|2256.74
09:20:52|2256.62
09:20:53|2256.54
09:20:54|2256.63
09:20:55|2256.63
09:20:56|2256.63
09:20:57|2256.79
09:20:58|2256.79
09:20:59|2256.74
09:21:00|2256.24
09:21:02|2256.25
09:21:02|2256.73
09:21:03|2256.88
09:21:05|2256.79
09:21:05|2257.23
09:21:06|2257.27
09:21:07|2257.09
09:21:08|2257.04
09:21:09|2257.04
09:21:10|2256.57
09:21:11|2256.64
09:21:13|2256.63
09:21:14|2256.39
09:21:15|2256.39
09:21:16|2256.39
09:21:17|2256.47
09:21:18|2256.54
09:21:19|2256.72
09:21:20|2256.72
09:21:21|2256.57
09:21:22|2256.33
09:21:23|2256.34
09:21:24|2256.39
09:21:25|2256.52
09:21:27|2256.52
09:21:28|2256.48
09:21:29|2256.48
09:21:29|2256.59
09:21:30|2256.56
09:21:32|2256.56
09:21:33|2256.57
09:21:34|2257.46
09:21:35|2258.12
09:21:36|2257.94
09:21:37|2258.02
09:21:38|2257.81
09:21:39|2257.81
09:21:40|2257.8
09:21:41|2258.13
09:21:42|2258.58
09:21:43|2259.13
09:21:44|2259.13
09:21:45|2258.93
09:21:46|2258.78
09:21:47|2258.58
09:21:48|2258.58
09:21:49|2258.58
09:21:50|2259.03
09:21:51|2259.03
09:21:52|2258.71
09:21:53|2258.68
09:21:54|2258.71
09:21:55|2259.12
09:21:56|2259.45
09:21:57|2259.17
09:21:58|2259.17
09:21:59|2259.29
09:22:01|2259.29
09:22:02|2259.29
09:22:02|2259.29
09:22:03|2259.2
09:22:05|2259.02
09:22:05|2258.69
09:22:07|2258.69
09:22:08|2258.69
09:22:08|2258.69
09:22:09|2258.69
09:22:10|2258.69
09:22:12|2258.69
09:22:13|2258.69
09:22:14|2258.69
09:22:15|2258.54
09:22:15|2258.54
09:22:18|2258.35
09:22:18|2258.23
09:22:19|2258.36
09:22:21|2258.61
09:22:21|2258.63
09:22:22|2258.63
09:22:23|2258.3
09:22:24|2258.3
09:22:25|2258.87
09:22:26|2258.75
09:22:28|2258.92
09:22:29|2258.69
09:22:30|2258.63
09:22:31|2258.81
09:22:32|2258.87
09:22:33|2258.87
09:22:34|2259.03
09:22:35|2258.88
09:22:36|2258.88
09:22:37|2258.88
09:22:38|2259.19
09:22:39|2258.85
09:22:40|2258.64
09:22:41|2258.64
09:22:42|2259.14
09:22:43|2259.14
09:22:44|2258.83
09:22:45|2258.96
09:22:46|2258.69
09:22:48|2258.69
09:22:48|2258.69
09:22:50|2257.14
09:22:51|2257.73
09:22:52|2257.31
09:22:52|2257.13
09:22:53|2257.13
09:22:55|2256.93
09:22:56|2257.23
09:22:57|2257.23
09:22:58|2257.06
09:22:59|2256.74
09:23:00|2256.74
09:23:01|2256.74
09:23:02|2256.81
09:23:03|2256.11
09:23:04|2255.88
09:23:05|2255.88
09:23:07|2255.7
09:23:08|2255.47
09:23:08|2255.41
09:23:09|2255.33
09:23:11|2255.08
09:23:11|2255.27
09:23:12|2255.18
09:23:13|2255.01
09:23:15|2255.27
09:23:15|2255.27
09:23:17|2254.87
09:23:18|2254.93
09:23:19|2255.2
09:23:20|2255.2
09:23:21|2255.2
09:23:22|2255.3
09:23:22|2254.87
09:23:24|2255.17
09:23:25|2255.12
09:23:26|2255.14
09:23:27|2255.35
09:23:28|2255.26
09:23:29|2255.49
09:23:30|2256.14
09:23:31|2256.34
09:23:32|2256.29
09:23:33|2256.22
09:23:34|2256.01
09:23:35|2255.72
09:23:36|2255.73
09:23:37|2255.64
09:23:38|2255.51
09:23:39|2255.76
09:23:40|2255.39
09:23:41|2255.25
09:23:42|2255.51
09:23:43|2255.51
09:23:45|2255.97
09:23:45|2255.83
09:23:47|2256.17
09:23:47|2255.98
09:23:48|2255.98
09:23:50|2256.25
09:23:51|2256.04
09:23:52|2256.
09:23:53|2255.84
09:23:53|2255.84
09:23:54|2256.15
09:23:56|2255.57
09:23:57|2255.57
09:23:58|2255.82
09:23:58|2255.82
09:23:59|2255.92
09:24:01|2255.68
09:24:02|2255.68
09:24:03|2255.84
09:24:03|2255.76
09:24:04|2255.76
09:24:07|2255.73
09:24:07|2255.15
09:24:08|2255.48
09:24:09|2255.56
09:24:10|2255.77
09:24:12|2255.77
09:24:13|2255.75
09:24:14|2255.75
09:24:16|2255.59
09:24:16|2255.49
09:24:17|2255.68
09:24:18|2255.36
09:24:19|2255.24
09:24:20|2255.15
09:24:21|2254.96
09:24:22|2254.9
09:24:23|2254.78
09:24:24|2255.11
09:24:25|2255.06
09:24:26|2255.03
09:24:28|2255.16
09:24:29|2255.16
09:24:31|2254.97
09:24:32|2254.8
09:24:33|2254.94
09:24:35|2254.98
09:24:35|2254.96
09:24:36|2254.77
09:24:38|2254.81
09:24:39|2254.89
09:24:40|2255.01
09:24:40|2255.01
09:24:42|2255.01
09:24:42|2254.88
09:24:43|2254.75
09:24:45|2254.73
09:24:46|2254.67
09:24:46|2254.54
09:24:48|2254.54
09:24:49|2254.57
09:24:51|2254.55
09:24:51|2254.55
09:24:52|2254.47
09:24:53|2254.47
09:24:55|2254.47
09:24:55|2254.86
09:24:57|2254.86
09:24:57|2254.68
09:24:58|2254.33
09:24:59|2254.33
09:25:01|2254.33
09:25:02|2254.84
09:25:03|2254.6
09:25:04|2254.61
09:25:05|2254.79
09:25:06|2255.43
09:25:07|2255.24
09:25:08|2255.24
09:25:09|2255.25
09:25:10|2255.48
09:25:10|2255.79
09:25:12|2255.77
09:25:12|2255.72
09:25:14|2255.9
09:25:15|2255.41
09:25:16|2255.42
09:25:16|2255.19
09:25:18|2255.57
09:25:19|2255.57
09:25:19|2255.87
09:25:21|2255.87
09:25:22|2255.64
09:25:23|2255.64
09:25:24|2256.53
09:25:25|2256.62
09:25:26|2256.42
09:25:27|2256.32
09:25:28|2256.32
09:25:29|2256.
09:25:31|2256.22
09:25:31|2256.39
09:25:32|2256.48
09:25:33|2256.79
09:25:35|2256.34
09:25:35|2256.34
09:25:37|2256.23
09:25:37|2256.23
09:25:39|2256.44
09:25:40|2256.44
09:25:41|2256.44
09:25:42|2256.44
09:25:43|2256.44
09:25:44|2256.18
09:25:45|2256.18
09:25:46|2256.58
09:25:47|2256.58
09:25:48|2256.58
09:25:49|2256.34
09:25:50|2256.34
09:25:52|2256.3
09:25:52|2256.3
09:25:53|2256.7
09:25:54|2256.79
09:25:55|2256.62
09:25:57|2256.62
09:25:58|2256.62
09:25:59|2256.69
09:25:59|2256.69
09:26:01|2256.69
09:26:02|2256.7
09:26:03|2257.03
09:26:04|2257.06
09:26:05|2256.94
09:26:06|2256.94
09:26:07|2256.98
09:26:07|2256.98
09:26:08|2256.98
09:26:10|2256.36
09:26:11|2256.25
09:26:11|2256.25
09:26:13|2256.39
09:26:14|2256.47
09:26:15|2256.45
09:26:16|2256.37
09:26:16|2256.37
09:26:17|2256.35
09:26:19|2256.54
09:26:20|2256.7
09:26:21|2256.61
09:26:22|2256.48
09:26:23|2256.39
09:26:23|2256.39
09:26:25|2256.43
09:26:26|2256.39
09:26:27|2256.39
09:26:28|2256.39
09:26:29|2256.39
09:26:30|2256.39
09:26:32|2256.64
09:26:33|2256.64
09:26:34|2256.64
09:26:35|2256.64
09:26:36|2256.63
09:26:37|2256.63
09:26:38|2256.63
09:26:39|2256.63
09:26:39|2256.36
09:26:40|2256.36
09:26:41|2256.52
09:26:42|2256.52
09:26:43|2256.52
09:26:45|2256.52
09:26:46|2256.52
09:26:47|2256.28
09:26:47|2256.28
09:26:49|2256.28
09:26:49|2256.26
09:26:51|2256.45
09:26:51|2256.5
09:26:52|2256.67
09:26:54|2256.66
09:26:55|2256.66
09:26:55|2256.45
09:26:56|2256.45
09:26:58|2256.54
09:26:58|2256.56
09:27:00|2256.56
09:27:00|2256.56
09:27:02|2256.56
09:27:03|2256.51
09:27:04|2256.01
09:27:05|2256.07
09:27:06|2256.07
09:27:07|2256.05
09:27:08|2255.9
09:27:09|2255.87
09:27:10|2255.84
09:27:11|2255.59
09:27:12|2255.59
09:27:14|2255.59
09:27:14|2255.56
09:27:15|2255.56
09:27:17|2255.96
09:27:17|2256.22
09:27:18|2256.22
09:27:20|2256.07
09:27:21|2256.45
09:27:22|2256.45
09:27:22|2256.94
09:27:24|2256.94
09:27:24|2256.94
09:27:25|2256.87
09:27:26|2256.72
09:27:28|2256.78
09:27:28|2256.78
09:27:30|2256.63
09:27:31|2256.63
09:27:32|2256.63
09:27:34|2256.63
09:27:35|2256.91
09:27:36|2256.69
09:27:37|2257.12
09:27:38|2257.12
09:27:39|2256.94
09:27:40|2256.94
09:27:41|2256.94
09:27:42|2256.94
09:27:44|2257.22
09:27:45|2257.22
09:27:46|2257.22
09:27:47|2257.22
09:27:48|2257.22
09:27:48|2257.34
09:27:50|2257.13
09:27:50|2257.13
09:27:52|2257.13
09:27:53|2257.13
09:27:54|2257.13
09:27:55|2257.03
09:27:56|2257.03
09:27:57|2257.03
09:27:58|2256.93
09:27:59|2256.93
09:28:01|2256.93
09:28:02|2256.93
09:28:02|2256.93
09:28:03|2256.93
09:28:04|2257.12
09:28:05|2257.12
09:28:06|2257.12
09:28:08|2257.23
09:28:09|2257.2
09:28:10|2257.62
09:28:11|2257.62
09:28:12|2257.62
09:28:13|2257.44
09:28:15|2257.44
09:28:16|2257.44
09:28:16|2257.44
09:28:17|2257.62
09:28:18|2257.62
09:28:19|2257.89
09:28:21|2257.32
09:28:22|2257.32
09:28:22|2257.32
09:28:23|2257.27
09:28:24|2257.27
09:28:25|2257.17
09:28:26|2257.18
09:28:27|2257.18
09:28:28|2257.18
09:28:29|2257.25
09:28:30|2256.8
09:28:31|2257.97
09:28:32|2257.97
09:28:52|2257.81
09:28:54|2257.81
09:28:57|2257.39
09:28:57|2257.38
09:28:58|2257.38
09:28:59|2257.55
09:29:01|2257.57
09:29:01|2257.45
09:29:02|2257.45
09:29:03|2257.27
09:29:05|2257.27
09:29:05|2257.15
09:29:07|2256.82
09:29:07|2256.82
09:29:09|2256.91
09:29:09|2256.91
09:29:10|2256.59
09:29:11|2256.65
09:29:12|2256.65
09:29:14|2256.67
09:29:15|2256.82
09:29:15|2257.43
09:29:17|2257.26
09:29:17|2257.26
09:29:19|2257.38
09:29:19|2257.65
09:29:21|2257.65
09:29:22|2257.32
09:29:23|2257.32
09:29:24|2257.32
09:29:24|2257.26
09:29:26|2257.38
09:29:26|2257.38
09:29:28|2257.27
09:29:29|2257.18
09:29:30|2257.13
09:29:30|2257.13
09:29:31|2257.13
09:29:33|2257.13
09:29:34|2256.69
09:29:35|2256.75
09:29:36|2256.75
09:29:37|2256.75
09:29:38|2256.75
09:29:39|2256.94
09:29:40|2256.94
09:29:41|2256.94
09:29:42|2256.74
09:29:43|2256.74
09:29:44|2256.62
09:29:45|2256.62
09:29:46|2256.49
09:29:47|2256.55
09:29:48|2256.53
09:29:49|2256.38
09:29:50|2256.33
09:29:51|2256.44
09:29:52|2256.95
09:29:53|2256.97
09:29:54|2257.13
09:29:55|2257.13
09:29:56|2257.13
09:29:57|2257.06
09:29:58|2256.66
09:29:59|2256.77
09:30:01|2256.82
09:30:02|2257.32
09:30:03|2257.32
09:30:04|2257.23
09:30:04|2257.41
09:30:06|2257.16
09:30:07|2257.3
09:30:08|2257.76
09:30:09|2257.94
09:30:10|2257.73
09:30:10|2257.71
09:30:12|2257.77
09:30:12|2257.75
09:30:13|2257.75
09:30:14|2258.08
09:30:15|2257.9
09:30:16|2258.16
09:30:17|2258.1
09:30:18|2257.89
09:30:20|2257.8
09:30:21|2257.8
09:30:22|2257.68
09:30:23|2257.57
09:30:24|2257.57
09:30:25|2257.79
09:30:26|2258.08
09:30:26|2258.08
09:30:28|2257.92
09:30:28|2257.98
09:30:30|2257.91
09:30:31|2257.91
09:30:31|2258.2
09:30:33|2258.2
09:30:34|2257.76
09:30:35|2257.67
09:30:37|2257.45
09:30:38|2257.45
09:30:40|2257.45
09:30:40|2257.
09:30:41|2256.89
09:30:43|2256.35
09:30:44|2256.18
09:30:45|2255.84
09:30:46|2255.7
09:30:47|2255.74
09:30:48|2255.73
09:30:49|2255.77
09:30:50|2256.55
09:30:50|2256.73
09:30:52|2256.67
09:30:53|2257.23
09:30:54|2257.48
09:30:55|2257.5
09:30:55|2257.62
09:30:57|2257.6
09:30:58|2257.81
09:30:59|2257.69
09:31:00|2257.8
09:31:01|2257.7
09:31:02|2257.7
09:31:03|2257.68
09:31:04|2257.68
09:31:05|2257.86
09:31:06|2257.86
09:31:07|2257.86
09:31:08|2257.86
09:31:09|2257.96
09:31:10|2258.01
09:31:11|2258.01
09:31:12|2258.17
09:31:13|2258.08
09:31:14|2258.07
09:31:15|2258.07
09:31:16|2258.07
09:31:17|2258.22
09:31:18|2258.02
09:31:19|2257.93
09:31:20|2257.89
09:31:21|2257.89
09:31:22|2258.06
09:31:23|2258.13
09:31:24|2258.23
09:31:25|2258.42
09:31:26|2258.39
09:31:27|2258.56
09:31:28|2258.27
09:31:29|2258.27
09:31:30|2258.65
09:31:31|2258.79
09:31:32|2258.79
09:31:33|2258.65
09:31:34|2258.65
09:31:35|2258.65
09:31:37|2258.83
09:31:39|2258.4
09:31:39|2258.38
09:31:41|2257.99
09:31:42|2258.28
09:31:42|2257.86
09:31:44|2257.96
09:31:45|2258.12
09:31:46|2258.12
09:31:47|2258.12
09:31:48|2258.12
09:31:49|2258.12
09:31:50|2258.12
09:31:51|2258.24
09:31:52|2258.05
09:31:53|2258.18
09:31:54|2258.04
09:31:56|2258.04
09:31:56|2258.15
09:31:58|2258.15
09:31:59|2258.15
09:32:00|2258.15
09:32:01|2258.15
09:32:02|2258.15
09:32:03|2258.23
09:32:04|2258.29
09:32:05|2258.29
09:32:06|2258.37
09:32:07|2258.34
09:32:08|2258.34
09:32:09|2258.29
09:32:10|2258.16
09:32:11|2258.25
09:32:12|2258.25
09:32:13|2258.25
09:32:14|2258.25
09:32:15|2258.23
09:32:16|2258.23
09:32:17|2258.28
09:32:18|2258.28
09:32:19|2258.3
09:32:20|2258.3
09:32:21|2258.35
09:32:22|2258.76
09:32:23|2258.84
09:32:24|2258.61
09:32:26|2258.64
09:32:27|2258.54
09:32:28|2258.54
09:32:29|2258.54
09:32:29|2258.97
09:32:31|2258.97
09:32:32|2259.16
09:32:33|2259.16
09:32:34|2259.54
09:32:35|2259.81
09:32:36|2259.83
09:32:36|2259.7
09:32:39|2259.83
09:32:40|2259.83
09:32:41|2259.83
09:32:42|2259.93
09:32:43|2259.93
09:32:44|2259.93
09:32:45|2260.1
09:32:46|2260.1
09:32:47|2260.18
09:32:48|2260.07
09:32:49|2259.88
09:32:50|2259.88
09:32:51|2260.15
09:32:52|2260.15
09:32:53|2260.15
09:32:54|2260.
09:32:55|2260.
09:32:56|2260.
09:32:58|2259.88
09:32:58|2259.88
09:33:00|2259.88
09:33:01|2259.88
09:33:02|2260.02
09:33:03|2260.02
09:33:03|2260.19
09:33:05|2260.19
09:33:06|2260.19
09:33:07|2260.19
09:33:07|2259.92
09:33:08|2259.92
09:33:10|2259.92
09:33:11|2260.2
09:33:12|2260.19
09:33:13|2260.19
09:33:14|2260.82
09:33:15|2260.46
09:33:16|2260.62
09:33:18|2260.37
09:33:18|2260.37
09:33:19|2260.37
09:33:21|2260.37
09:33:21|2260.33
09:33:22|2260.33
09:33:23|2260.33
09:33:24|2260.21
09:33:26|2260.21
09:33:26|2260.21
09:33:28|2260.21
09:33:28|2260.13
09:33:29|2260.13
09:33:30|2260.25
09:33:31|2260.48
09:33:32|2260.47
09:33:33|2260.44
09:33:35|2260.47
09:33:36|2260.4
09:33:36|2260.56
09:33:38|2260.56
09:33:39|2260.52
09:33:40|2260.52
09:33:41|2260.65
09:33:42|2260.9
09:33:43|2260.79
09:33:44|2260.59
09:33:45|2260.73
09:33:46|2260.63
09:33:47|2260.52
09:33:48|2260.52
09:33:49|2260.53
09:33:51|2260.53
09:33:52|2260.53
09:33:52|2260.53
09:33:53|2260.64
09:33:54|2260.89
09:33:55|2260.8
09:33:57|2260.66
09:33:58|2260.75
09:33:59|2260.81
09:34:00|2260.05
09:34:01|2260.31
09:34:02|2260.44
09:34:03|2260.45
09:34:04|2260.45
09:34:05|2260.34
09:34:06|2259.88
09:34:07|2259.86
09:34:08|2260.01
09:34:09|2260.31
09:34:10|2260.26
09:34:11|2260.26
09:34:12|2260.58
09:34:14|2260.91
09:34:14|2260.91
09:34:15|2261.18
09:34:17|2261.18
09:34:18|2261.2
09:34:18|2261.2
09:34:19|2261.43
09:34:20|2261.3
09:34:21|2261.27
09:34:22|2261.19
09:34:23|2261.19
09:34:25|2261.27
09:34:26|2261.29
09:34:26|2261.29
09:34:27|2261.3
09:34:29|2261.5
09:34:30|2261.55
09:34:31|2261.55
09:34:32|2261.72
09:34:33|2261.77
09:34:34|2261.9
09:34:34|2261.81
09:34:36|2261.61
09:34:37|2261.61
09:34:37|2261.61
09:34:40|2261.38
09:34:41|2261.42
09:34:43|2261.42
09:34:44|2261.42
09:34:45|2261.42
09:34:46|2261.42
09:34:47|2261.2
09:34:48|2261.52
09:34:48|2261.28
09:34:50|2261.28
09:34:51|2261.28
09:34:52|2261.28
09:34:53|2261.28
09:34:54|2261.28
09:34:55|2261.28
09:34:56|2261.28
09:34:57|2261.54
09:34:58|2261.54
09:34:58|2261.54
09:35:00|2261.54
09:35:01|2261.35
09:35:02|2261.6
09:35:03|2261.8
09:35:04|2261.8
09:35:04|2261.8
09:35:05|2261.8
09:35:07|2261.8
09:35:08|2261.8
09:35:09|2261.79
09:35:10|2261.82
09:35:11|2261.82
09:35:12|2261.85
09:35:13|2261.41
09:35:14|2261.41
09:35:15|2261.41
09:35:16|2261.95
09:35:17|2261.86
09:35:18|2261.65
09:35:19|2261.65
09:35:20|2261.65
09:35:21|2261.74
09:35:22|2261.74
09:35:23|2261.74
09:35:25|2261.74
09:35:25|2261.87
09:35:26|2261.95
09:35:27|2261.87
09:35:28|2262.03
09:35:29|2262.06
09:35:30|2262.06
09:35:31|2262.06
09:35:33|2262.06
09:35:33|2262.17
09:35:34|2262.23
09:35:35|2262.39
09:35:37|2262.36
09:35:37|2262.36
09:35:38|2262.36
09:35:39|2262.14
09:35:41|2262.38
09:35:43|2262.38
09:35:43|2262.38
09:35:44|2262.38
09:35:45|2262.38
09:35:47|2262.38
09:35:47|2262.38
09:35:48|2262.38
09:35:50|2262.38
09:35:51|2262.38
09:35:52|2262.38
09:35:53|2261.97
09:35:54|2261.97
09:35:54|2261.8
09:35:56|2261.67
09:35:57|2261.66
09:35:58|2261.91
09:35:59|2261.82
09:36:00|2261.82
09:36:01|2261.82
09:36:02|2261.62
09:36:04|2262.
09:36:05|2262.
09:36:05|2262.
09:36:07|2262.18
09:36:07|2262.07
09:36:08|2262.16
09:36:09|2262.12
09:36:10|2262.15
09:36:11|2262.15
09:36:12|2262.05
09:36:13|2262.15
09:36:14|2262.15
09:36:15|2262.15
09:36:17|2262.19
09:36:17|2262.19
09:36:18|2262.27
09:36:19|2262.28
09:36:20|2262.28
09:36:21|2262.35
09:36:22|2262.35
09:36:23|2262.61
09:36:24|2262.62
09:36:25|2262.52
09:36:26|2262.28
09:36:27|2262.28
09:36:28|2262.27
09:36:30|2262.07
09:36:31|2262.14
09:36:32|2262.35
09:36:33|2262.36
09:36:33|2262.36
09:36:35|2262.36
09:36:36|2262.31
09:36:37|2262.33
09:36:38|2262.8
09:36:39|2262.85
09:36:39|2263.35
09:36:42|2263.35
09:36:43|2263.16
09:36:44|2263.29
09:36:45|2263.23
09:36:46|2262.92
09:36:47|2263.02
09:36:48|2263.02
09:36:49|2262.89
09:36:50|2263.06
09:36:51|2263.07
09:36:52|2262.95
09:36:53|2262.96
09:36:54|2262.96
09:36:55|2262.96
09:36:55|2262.94
09:36:57|2262.94
09:36:59|2263.22
09:37:00|2263.22
09:37:00|2263.06
09:37:01|2263.06
09:37:02|2263.06
09:37:03|2263.23
09:37:04|2263.95
09:37:05|2264.09
09:37:06|2264.1
09:37:07|2264.39
09:37:08|2264.25
09:37:10|2264.25
09:37:10|2264.45
09:37:12|2264.45
09:37:12|2264.7
09:37:14|2264.82
09:37:14|2264.74
09:37:15|2264.74
09:37:16|2264.7
09:37:17|2264.6
09:37:18|2264.6
09:37:19|2264.6
09:37:20|2264.6
09:37:22|2264.76
09:37:22|2264.57
09:37:24|2264.84
09:37:24|2264.53
09:37:26|2264.19
09:37:27|2263.92
09:37:27|2263.78
09:37:29|2263.37
09:37:29|2263.35
09:37:31|2263.
09:37:31|2263.02
09:37:33|2262.47
09:37:34|2262.63
09:37:35|2262.57
09:37:36|2262.31
09:37:37|2262.2
09:37:38|2262.36
09:37:39|2262.36
09:37:40|2262.51
09:37:41|2262.28
09:37:43|2262.8
09:37:44|2262.8
09:37:45|2262.8
09:37:46|2262.48
09:37:47|2262.26
09:37:48|2262.5
09:37:50|2262.49
09:37:50|2262.13
09:37:52|2262.1
09:37:52|2262.18
09:37:54|2262.08
09:37:55|2262.29
09:37:56|2262.22
09:37:57|2262.27
09:37:57|2262.27
09:37:59|2262.94
09:38:00|2262.99
09:38:01|2262.74
09:38:02|2262.75
09:38:03|2262.86
09:38:05|2262.28
09:38:06|2262.71
09:38:07|2262.71
09:38:08|2262.47
09:38:09|2262.47
09:38:09|2262.8
09:38:11|2262.12
09:38:12|2261.77
09:38:13|2261.23
09:38:13|2260.97
09:38:14|2260.97
09:38:15|2260.97
09:38:17|2262.02
09:38:18|2261.95
09:38:19|2261.95
09:38:19|2262.32
09:38:21|2262.1
09:38:22|2262.03
09:38:23|2262.16
09:38:24|2262.16
09:38:25|2261.99
09:38:26|2261.99
09:38:27|2262.21
09:38:28|2262.21
09:38:29|2262.1
09:38:30|2261.42
09:38:31|2261.42
09:38:32|2261.73
09:38:33|2262.48
09:38:34|2262.48
09:38:35|2262.48
09:38:36|2262.48
09:38:37|2262.48
09:38:38|2262.48
09:38:39|2262.49
09:38:40|2262.49
09:38:41|2262.49
09:38:42|2262.49
09:38:44|2262.49
09:38:45|2262.49
09:38:46|2262.49
09:38:47|2262.49
09:38:47|2262.09
09:38:49|2262.09
09:38:50|2262.09
09:38:51|2262.01
09:38:52|2262.01
09:38:53|2262.01
09:38:54|2262.01
09:38:55|2262.01
09:38:56|2262.01
09:38:57|2262.6
09:38:58|2262.6
09:38:59|2262.6
09:39:00|2262.41
09:39:01|2261.9
09:39:03|2261.9
09:39:03|2262.25
09:39:04|2262.25
09:39:06|2262.42
09:39:06|2262.42
09:39:07|2262.42
09:39:08|2262.42
09:39:09|2262.42
09:39:10|2262.42
09:39:11|2262.42
09:39:12|2262.42
09:39:14|2262.42
09:39:15|2262.42
09:39:15|2262.42
09:39:17|2262.42
09:39:17|2262.42
09:39:18|2262.42
09:39:20|2262.42
09:39:20|2262.42
09:39:22|2262.87
09:39:23|2263.31
09:39:24|2263.02
09:39:24|2262.77
09:39:25|2262.83
09:39:26|2262.39
09:39:27|2262.63
09:39:28|2262.63
09:39:29|2262.81
09:39:31|2262.74
09:39:31|2262.65
09:39:32|2262.66
09:39:34|2262.66
09:39:34|2262.79
09:39:36|2262.79
09:39:37|2262.9
09:39:37|2263.07
09:39:38|2263.13
09:39:40|2263.13
09:39:40|2262.94
09:39:42|2262.95
09:39:42|2262.83
09:39:43|2262.66
09:39:45|2262.72
09:39:46|2262.74
09:39:47|2262.88
09:39:49|2263.08
09:39:50|2263.48
09:39:51|2263.26
09:39:51|2263.38
09:39:53|2263.26
09:39:54|2263.26
09:39:55|2263.26
09:39:56|2263.16
09:39:57|2263.07
09:39:58|2263.04
09:40:00|2262.38
09:40:01|2262.38
09:40:01|2262.04
09:40:02|2262.06
09:40:03|2262.06
09:40:05|2262.46
09:40:06|2262.38
09:40:06|2262.61
09:40:08|2262.87
09:40:09|2262.9
09:40:09|2262.88
09:40:11|2262.73
09:40:11|2262.89
09:40:13|2263.11
09:40:14|2263.22
09:40:14|2263.04
09:40:16|2263.06
09:40:16|2263.06
09:40:17|2262.83
09:40:18|2262.77
09:40:20|2263.05
09:40:20|2263.05
09:40:22|2263.07
09:40:23|2263.3
09:40:24|2263.34
09:40:25|2263.34
09:40:26|2263.51
09:40:27|2263.76
09:40:28|2263.78
09:40:29|2263.78
09:40:30|2264.07
09:40:31|2264.
09:40:32|2264.03
09:40:33|2264.4
09:40:34|2264.42
09:40:35|2264.39
09:40:36|2264.03
09:40:37|2264.05
09:40:38|2264.07
09:40:39|2264.53
09:40:40|2264.53
09:40:41|2264.53
09:40:42|2264.53
09:40:43|2263.57
09:40:44|2263.25
09:40:45|2263.54
09:40:47|2262.88
09:40:48|2262.88
09:40:49|2262.72
09:40:49|2262.6
09:40:51|2262.59
09:40:52|2262.59
09:40:53|2262.59
09:40:54|2262.59
09:40:54|2262.32
09:40:56|2262.19
09:40:56|2262.19
09:40:58|2262.17
09:40:58|2262.17
09:41:00|2262.16
09:41:01|2262.61
09:41:01|2262.54
09:41:03|2262.52
09:41:03|2262.36
09:41:05|2262.61
09:41:06|2262.61
09:41:07|2262.86
09:41:08|2262.84
09:41:09|2262.57
09:41:11|2262.49
09:41:12|2262.49
09:41:12|2262.88
09:41:13|2262.59
09:41:15|2262.56
09:41:15|2262.59
09:41:17|2262.88
09:41:18|2262.85
09:41:19|2262.85
09:41:20|2262.85
09:41:21|2262.85
09:41:22|2262.48
09:41:23|2262.5
09:41:24|2262.66
09:41:25|2262.78
09:41:26|2262.78
09:41:27|2262.55
09:41:29|2262.46
09:41:29|2262.46
09:41:30|2262.28
09:41:31|2262.48
09:41:32|2262.48
09:41:33|2262.74
09:41:34|2262.74
09:41:35|2262.88
09:41:36|2262.89
09:41:37|2263.24
09:41:38|2263.44
09:41:39|2263.36
09:41:40|2263.57
09:41:41|2263.72
09:41:43|2263.58
09:41:44|2263.52
09:41:44|2263.52
09:41:46|2263.22
09:41:48|2262.95
09:41:49|2262.95
09:41:49|2263.34
09:41:51|2263.53
09:41:52|2263.65
09:41:53|2263.5
09:41:55|2263.92
09:41:56|2263.46
09:41:56|2263.53
09:41:57|2263.53
09:41:58|2263.41
09:41:59|2263.39
09:42:01|2263.43
09:42:01|2263.1
09:42:03|2262.92
09:42:03|2262.92
09:42:05|2262.87
09:42:05|2262.37
09:42:07|2262.56
09:42:08|2262.35
09:42:09|2262.51
09:42:10|2262.51
09:42:11|2262.14
09:42:12|2262.23
09:42:13|2262.48
09:42:14|2262.48
09:42:15|2262.48
09:42:16|2262.48
09:42:18|2262.28
09:42:18|2262.28
09:42:19|2262.42
09:42:21|2262.76
09:42:21|2262.48
09:42:22|2262.48
09:42:24|2262.48
09:42:24|2262.39
09:42:25|2262.07
09:42:26|2262.07
09:42:28|2261.93
09:42:29|2261.93
09:42:30|2261.93
09:42:31|2261.93
09:42:32|2261.93
09:42:33|2261.93
09:42:34|2261.84
09:42:35|2261.56
09:42:36|2261.64
09:42:37|2261.64
09:42:38|2261.68
09:42:39|2261.64
09:42:40|2261.57
09:42:41|2261.67
09:42:42|2261.76
09:42:43|2261.76
09:42:44|2262.5
09:42:45|2261.81
09:42:47|2261.94
09:42:48|2262.19
09:42:49|2262.07
09:42:50|2262.07
09:42:51|2262.07
09:42:51|2262.13
09:42:53|2262.13
09:42:54|2262.13
09:42:54|2262.13
09:42:57|2262.18
09:42:57|2262.3
09:42:59|2262.04
09:43:00|2262.05
09:43:00|2262.07
09:43:01|2262.2
09:43:03|2261.34
09:43:04|2261.23
09:43:04|2261.28
09:43:05|2261.22
09:43:07|2261.21
09:43:07|2260.94
09:43:08|2260.94
09:43:10|2261.09
09:43:10|2261.23
09:43:11|2260.92
09:43:12|2260.97
09:43:13|2261.3
09:43:14|2260.97
09:43:15|2260.8
09:43:16|2260.8
09:43:17|2260.9
09:43:19|2260.7
09:43:19|2260.61
09:43:20|2260.61
09:43:21|2260.61
09:43:22|2260.61
09:43:24|2260.61
09:43:24|2260.61
09:43:26|2260.14
09:43:27|2260.47
09:43:27|2260.47
09:43:28|2260.16
09:43:30|2260.11
09:43:31|2260.28
09:43:32|2260.27
09:43:34|2260.17
09:43:35|2260.15
09:43:35|2260.04
09:43:37|2260.04
09:43:38|2259.8
09:43:39|2259.88
09:43:40|2259.88
09:43:40|2259.92
09:43:41|2259.91
09:43:43|2260.12
09:43:44|2260.05
09:43:45|2260.05
09:43:46|2259.91
09:43:47|2259.91
09:43:47|2259.66
09:43:49|2259.52
09:43:50|2259.67
09:43:51|2259.67
09:43:52|2259.67
09:43:53|2259.67
09:43:54|2259.57
09:43:55|2259.57
09:43:57|2259.29
09:43:58|2259.29
09:43:59|2259.14
09:44:00|2259.52
09:44:01|2259.24
09:44:02|2259.24
09:44:03|2259.26
09:44:05|2259.09
09:44:05|2258.98
09:44:07|2259.04
09:44:08|2259.04
09:44:08|2259.04
09:44:09|2259.04
09:44:10|2259.04
09:44:12|2258.95
09:44:13|2258.95
09:44:14|2259.19
09:44:14|2259.36
09:44:16|2259.54
09:44:17|2259.89
09:44:18|2259.89
09:44:18|2259.89
09:44:20|2259.98
09:44:20|2259.8
09:44:21|2259.72
09:44:22|2259.84
09:44:24|2259.74
09:44:24|2259.8
09:44:26|2259.78
09:44:27|2259.71
09:44:27|2259.67
09:44:29|2259.67
09:44:30|2259.67
09:44:30|2259.62
09:44:31|2259.57
09:44:33|2259.57
09:44:34|2259.53
09:44:34|2259.71
09:44:35|2259.71
09:44:37|2259.71
09:44:38|2259.7
09:44:38|2259.7
09:44:40|2260.
09:44:41|2259.83
09:44:42|2259.87
09:44:43|2259.92
09:44:44|2259.92
09:44:45|2259.92
09:44:46|2259.81
09:44:47|2259.61
09:44:48|2259.78
09:44:50|2259.84
09:44:51|2259.84
09:44:52|2259.6
09:44:53|2259.66
09:44:53|2259.65
09:44:55|2259.65
09:44:56|2259.63
09:44:57|2259.63
09:44:58|2259.63
09:44:59|2259.52
09:45:00|2259.4
09:45:01|2259.4
09:45:03|2259.43
09:45:03|2259.77
09:45:05|2259.35
09:45:06|2259.31
09:45:06|2259.31
09:45:08|2259.06
09:45:09|2259.18
09:45:09|2259.18
09:45:11|2259.1
09:45:12|2259.2
09:45:13|2259.19
09:45:14|2259.19
09:45:15|2259.19
09:45:16|2259.19
09:45:17|2259.55
09:45:18|2259.51
09:45:19|2259.51
09:45:20|2259.58
09:45:21|2259.2
09:45:22|2259.07
09:45:23|2259.07
09:45:24|2259.14
09:45:25|2259.13
09:45:26|2259.15
09:45:27|2259.43
09:45:28|2259.51
09:45:30|2259.39
09:45:31|2259.45
09:45:31|2259.44
09:45:33|2259.43
09:45:33|2259.34
09:45:34|2259.52
09:45:35|2259.19
09:45:36|2259.32
09:45:38|2259.26
09:45:38|2259.26
09:45:40|2259.54
09:45:40|2259.73
09:45:41|2259.47
09:45:42|2259.56
09:45:43|2259.92
09:45:45|2259.76
09:45:45|2259.76
09:45:47|2259.76
09:45:48|2259.49
09:45:48|2259.49
09:45:50|2259.46
09:45:51|2259.31
09:45:53|2259.96
09:45:54|2259.92
09:45:55|2259.92
09:45:56|2260.08
09:45:57|2260.04
09:45:57|2259.99
09:45:59|2259.99
09:46:00|2259.69
09:46:01|2259.85
09:46:02|2259.85
09:46:03|2259.85
09:46:04|2259.65
09:46:04|2259.62
09:46:05|2260.02
09:46:07|2260.08
09:46:08|2259.93
09:46:08|2260.
09:46:10|2260.28
09:46:10|2260.59
09:46:12|2261.01
09:46:13|2260.96
09:46:14|2261.16
09:46:15|2261.3
09:46:16|2261.3
09:46:18|2261.33
09:46:18|2261.33
09:46:19|2261.25
09:46:20|2261.22
09:46:21|2261.05
09:46:23|2261.05
09:46:23|2261.07
09:46:25|2260.9
09:46:25|2260.84
09:46:26|2260.94
09:46:28|2260.94
09:46:29|2260.99
09:46:30|2261.1
09:46:31|2261.1
09:46:32|2261.1
09:46:33|2261.19
09:46:34|2262.78
09:46:35|2262.4
09:46:36|2262.52
09:46:37|2262.52
09:46:38|2262.41
09:46:39|2263.1
09:46:40|2263.12
09:46:41|2263.12
09:46:43|2263.42
09:46:44|2263.46
09:46:44|2263.46
09:46:45|2263.48
09:46:46|2263.58
09:46:47|2263.4
09:46:49|2263.4
09:46:49|2263.24
09:46:51|2262.97
09:46:53|2262.97
09:46:53|2262.72
09:46:55|2262.91
09:46:56|2262.74
09:46:57|2262.75
09:46:58|2262.83
09:46:59|2262.81
09:47:00|2262.94
09:47:02|2263.
09:47:03|2263.
09:47:03|2262.88
09:47:04|2263.09
09:47:05|2262.76
09:47:07|2262.42
09:47:07|2262.09
09:47:08|2262.29
09:47:09|2262.29
09:47:10|2262.29
09:47:12|2262.29
09:47:12|2262.35
09:47:14|2262.5
09:47:15|2262.59
09:47:16|2262.41
09:47:16|2262.64
09:47:18|2262.71
09:47:18|2262.55
09:47:20|2262.5
09:47:20|2262.6
09:47:21|2262.6
09:47:23|2262.61
09:47:23|2262.61
09:47:24|2262.49
09:47:26|2262.5
09:47:27|2262.04
09:47:28|2261.81
09:47:29|2261.82
09:47:30|2261.82
09:47:31|2261.93
09:47:31|2261.63
09:47:33|2261.75
09:47:34|2261.7
09:47:35|2261.91
09:47:36|2261.77
09:47:37|2261.68
09:47:38|2261.81
09:47:39|2261.88
09:47:40|2261.88
09:47:42|2261.88
09:47:42|2261.52
09:47:43|2261.32
09:47:44|2261.32
09:47:45|2261.32
09:47:47|2261.48
09:47:48|2261.73
09:47:49|2261.56
09:47:49|2261.58
09:47:51|2261.67
09:47:52|2261.48
09:47:53|2261.48
09:47:54|2261.48
09:47:55|2261.48
09:47:56|2261.48
09:47:57|2261.48
09:47:58|2261.48
09:47:58|2261.48
09:48:00|2261.17
09:48:01|2261.37
09:48:02|2261.31
09:48:03|2261.31
09:48:04|2261.31
09:48:06|2261.07
09:48:06|2260.77
09:48:08|2260.77
09:48:09|2260.77
09:48:10|2260.53
09:48:11|2260.53
09:48:12|2260.53
09:48:13|2260.53
09:48:14|2260.41
09:48:15|2260.24
09:48:16|2260.24
09:48:17|2260.11
09:48:18|2260.27
09:48:19|2260.27
09:48:20|2260.97
09:48:21|2260.97
09:48:21|2260.93
09:48:23|2260.35
09:48:24|2260.35
09:48:25|2260.35
09:48:26|2260.77
09:48:27|2260.77
09:48:28|2261.4
09:48:29|2261.42
09:48:30|2261.37
09:48:31|2261.37
09:48:32|2261.37
09:48:33|2261.37
09:48:34|2261.57
09:48:35|2261.21
09:48:36|2261.2
09:48:37|2261.2
09:48:38|2261.2
09:48:39|2261.55
09:48:40|2261.55
09:48:41|2261.58
09:48:42|2261.58
09:48:43|2261.21
09:48:44|2261.21
09:48:46|2261.21
09:48:46|2261.21
09:48:47|2261.07
09:48:48|2261.07
09:48:49|2261.19
09:48:50|2261.32
09:48:52|2261.32
09:48:52|2261.32
09:48:54|2261.08
09:48:55|2261.19
09:48:55|2261.35
09:48:56|2261.35
09:48:57|2261.35
09:48:59|2261.25
09:49:00|2260.9
09:49:01|2260.9
09:49:02|2260.62
09:49:03|2260.75
09:49:04|2260.75
09:49:05|2260.05
09:49:06|2260.05
09:49:07|2259.81
09:49:09|2259.82
09:49:09|2259.82
09:49:11|2259.82
09:49:12|2259.82
09:49:13|2259.82
09:49:14|2259.82
09:49:15|2259.71
09:49:16|2259.71
09:49:17|2259.55
09:49:17|2259.55
09:49:18|2259.81
09:49:19|2259.6
09:49:20|2259.89
09:49:21|2259.88
09:49:23|2259.88
09:49:24|2259.88
09:49:24|2259.88
09:49:25|2259.76
09:49:26|2259.76
09:49:27|2259.69
09:49:28|2259.61
09:49:30|2259.61
09:49:30|2259.71
09:49:31|2259.81
09:49:32|2259.94
09:49:33|2259.94
09:49:34|2259.71
09:49:36|2259.42
09:49:36|2259.5
09:49:37|2259.28
09:49:38|2259.06
09:49:40|2259.73
09:49:41|2259.69
09:49:41|2259.71
09:49:42|2259.89
09:49:43|2259.85
09:49:45|2259.85
09:49:45|2259.97
09:49:46|2260.18
09:49:47|2260.06
09:49:48|2260.06
09:49:50|2260.06
09:49:50|2260.06
09:49:51|2260.05
09:49:53|2260.31
09:49:55|2260.21
09:49:56|2259.98
09:49:58|2259.98
09:49:59|2259.98
09:50:00|2259.98
09:50:00|2260.18
09:50:01|2259.93
09:50:03|2259.93
09:50:04|2259.15
09:50:05|2259.83
09:50:06|2259.83
09:50:08|2259.93
09:50:08|2259.72
09:50:09|2259.54
09:50:10|2259.49
09:50:12|2259.52
09:50:12|2259.38
09:50:13|2259.29
09:50:14|2259.56
09:50:15|2259.56
09:50:16|2259.61
09:50:17|2259.41
09:50:18|2259.41
09:50:19|2259.41
09:50:21|2259.4
09:50:22|2259.57
09:50:23|2259.4
09:50:23|2259.43
09:50:25|2259.44
09:50:25|2259.66
09:50:26|2259.66
09:50:28|2259.66
09:50:28|2259.28
09:50:30|2259.41
09:50:31|2259.41
09:50:32|2259.27
09:50:34|2259.27
09:50:34|2258.86
09:50:35|2258.86
09:50:36|2258.86
09:50:38|2258.84
09:50:38|2258.59
09:50:39|2258.7
09:50:40|2258.7
09:50:41|2258.7
09:50:42|2258.7
09:50:43|2258.7
09:50:45|2258.81
09:50:46|2258.89
09:50:47|2258.89
09:50:47|2259.2
09:50:49|2259.16
09:50:50|2259.16
09:50:50|2259.27
09:50:52|2259.36
09:50:53|2259.36
09:50:54|2259.36
09:50:56|2259.26
09:50:57|2259.08
09:50:58|2259.08
09:50:59|2259.08
09:51:00|2259.16
09:51:01|2259.16
09:51:02|2259.16
09:51:03|2259.25
09:51:05|2258.97
09:51:06|2259.36
09:51:06|2259.27
09:51:08|2259.27
09:51:09|2259.27
09:51:10|2259.28
09:51:10|2259.28
09:51:11|2259.28
09:51:12|2259.28
09:51:14|2260.2
09:51:15|2260.19
09:51:16|2260.09
09:51:17|2259.99
09:51:17|2259.76
09:51:19|2259.76
09:51:20|2260.07
09:51:21|2259.98
09:51:22|2259.98
09:51:23|2260.99
09:51:24|2260.97
09:51:25|2260.63
09:51:26|2260.67
09:51:27|2260.67
09:51:28|2260.67
09:51:29|2260.58
09:51:30|2260.79
09:51:31|2260.79
09:51:32|2260.79
09:51:33|2260.97
09:51:34|2260.97
09:51:35|2260.97
09:51:36|2260.96
09:51:37|2260.52
09:51:38|2260.25
09:51:39|2260.25
09:51:40|2260.25
09:51:41|2260.57
09:51:42|2260.57
09:51:43|2260.57
09:51:44|2260.57
09:51:45|2260.08
09:51:46|2260.23
09:51:48|2260.21
09:51:48|2260.2
09:51:50|2260.24
09:51:50|2260.15
09:51:52|2260.15
09:51:52|2259.93
09:51:54|2259.93
09:51:55|2260.25
09:51:55|2260.21
09:51:57|2260.18
09:51:58|2259.94
09:51:59|2259.93
09:52:00|2259.93
09:52:01|2260.31
09:52:02|2259.93
09:52:03|2260.
09:52:04|2260.
09:52:06|2260.31
09:52:07|2260.48
09:52:08|2260.48
09:52:09|2260.2
09:52:10|2260.07
09:52:11|2260.07
09:52:12|2260.48
09:52:13|2260.33
09:52:14|2260.33
09:52:14|2260.4
09:52:16|2260.41
09:52:16|2260.41
09:52:18|2260.59
09:52:19|2260.63
09:52:20|2260.63
09:52:21|2260.63
09:52:21|2260.64
09:52:23|2260.97
09:52:24|2260.96
09:52:24|2260.85
09:52:25|2260.79
09:52:28|2260.85
09:52:28|2260.98
09:52:29|2261.05
09:52:30|2261.05
09:52:32|2261.49
09:52:32|2260.99
09:52:33|2260.99
09:52:35|2260.95
09:52:35|2260.85
09:52:37|2260.95
09:52:38|2260.97
09:52:38|2260.87
09:52:40|2260.87
09:52:41|2260.72
09:52:42|2260.67
09:52:43|2260.43
09:52:43|2260.65
09:52:45|2260.65
09:52:46|2260.65
09:52:46|2260.65
09:52:48|2260.39
09:52:49|2260.39
09:52:49|2260.39
09:52:50|2260.39
09:52:52|2260.69
09:52:53|2260.69
09:52:54|2260.69
09:52:55|2260.69
09:52:56|2260.69
09:52:58|2260.69
09:52:59|2260.55
09:53:00|2260.55
09:53:01|2260.55
09:53:03|2260.87
09:53:04|2260.99
09:53:05|2260.99
09:53:06|2260.99
09:53:07|2260.99
09:53:08|2260.86
09:53:09|2260.86
09:53:10|2260.86
09:53:11|2260.86
09:53:12|2260.86
09:53:13|2260.86
09:53:14|2260.86
09:53:15|2260.86
09:53:16|2261.14
09:53:18|2261.14
09:53:18|2260.47
09:53:19|2260.6
09:53:21|2260.6
09:53:22|2260.6
09:53:23|2260.72
09:53:23|2260.88
09:53:24|2260.88
09:53:25|2260.54
09:53:27|2260.54
09:53:28|2260.54
09:53:29|2260.54
09:53:29|2260.54
09:53:31|2260.54
09:53:31|2260.54
09:53:32|2260.54
09:53:33|2260.81
09:53:34|2260.67
09:53:35|2260.67
09:53:36|2260.67
09:53:38|2260.58
09:53:38|2260.58
09:53:39|2260.58
09:53:40|2260.58
09:53:42|2260.58
09:53:43|2261.12
09:53:43|2261.12
09:53:44|2261.12
09:53:45|2260.8
09:53:46|2260.79
09:53:48|2260.79
09:53:49|2260.77
09:53:49|2260.77
09:53:51|2260.74
09:53:51|2260.74
09:53:53|2260.74
09:53:54|2260.69
09:53:55|2260.69
09:53:56|2260.76
09:53:57|2260.76
09:53:58|2260.93
09:53:59|2260.93
09:54:00|2260.93
09:54:02|2261.35
09:54:02|2261.42
09:54:04|2261.42
09:54:05|2261.42
09:54:06|2261.42
09:54:06|2261.42
09:54:08|2261.42
09:54:09|2261.42
09:54:10|2261.61
09:54:11|2261.62
09:54:12|2261.4
09:54:13|2261.36
09:54:14|2261.19
09:54:15|2261.19
09:54:16|2261.22
09:54:17|2261.22
09:54:18|2261.22
09:54:19|2261.22
09:54:20|2261.22
09:54:21|2261.22
09:54:22|2261.22
09:54:23|2261.22
09:54:24|2261.05
09:54:25|2261.05
09:54:27|2261.05
09:54:28|2261.3
09:54:28|2261.57
09:54:29|2261.57
09:54:30|2261.57
09:54:31|2261.92
09:54:32|2261.3
09:54:34|2261.64
09:54:34|2261.48
09:54:35|2261.64
09:54:37|2261.64
09:54:38|2261.64
09:54:39|2261.64
09:54:39|2261.53
09:54:40|2261.75
09:54:41|2261.75
09:54:42|2262.05
09:54:44|2262.05
09:54:44|2261.83
09:54:46|2261.81
09:54:47|2261.81
09:54:48|2261.81
09:54:49|2261.81
09:54:50|2261.64
09:54:51|2261.67
09:54:52|2261.67
09:54:53|2261.69
09:54:54|2261.69
09:54:56|2261.69
09:54:57|2261.63
09:54:57|2261.63
09:54:59|2261.76
09:55:01|2261.76
09:55:02|2260.8
09:55:03|2261.62
09:55:04|2261.31
09:55:05|2261.31
09:55:07|2261.34
09:55:08|2261.34
09:55:08|2261.32
09:55:10|2261.33
09:55:10|2261.39
09:55:12|2261.21
09:55:12|2261.32
09:55:13|2261.35
09:55:14|2261.38
09:55:16|2261.39
09:55:16|2261.43
09:55:17|2261.45
09:55:18|2261.46
09:55:20|2261.59
09:55:20|2261.72
09:55:22|2261.72
09:55:23|2261.72
09:55:25|2261.97
09:55:26|2261.97
09:55:26|2261.97
09:55:28|2261.97
09:55:28|2261.98
09:55:30|2261.98
09:55:30|2261.98
09:55:31|2261.77
09:55:32|2261.91
09:55:33|2261.91
09:55:34|2261.67
09:55:36|2261.69
09:55:36|2261.92
09:55:37|2261.92
09:55:38|2261.92
09:55:40|2261.92
09:55:41|2262.42
09:55:42|2262.23
09:55:43|2262.14
09:55:43|2262.01
09:55:44|2262.01
09:55:45|2262.01
09:55:46|2262.01
09:55:47|2261.94
09:55:48|2262.06
09:55:50|2262.06
09:55:50|2262.06
09:55:51|2262.06
09:55:52|2261.94
09:55:53|2261.9
09:55:55|2261.9
09:55:56|2261.9
09:55:57|2261.93
09:55:57|2261.9
09:55:59|2261.9
09:56:01|2261.3
09:56:02|2261.37
09:56:02|2261.62
09:56:04|2261.62
09:56:05|2261.62
09:56:06|2261.63
09:56:07|2261.63
09:56:08|2261.63
09:56:09|2262.02
09:56:10|2262.02
09:56:11|2262.02
09:56:12|2262.02
09:56:13|2262.02
09:56:14|2262.02
09:56:16|2262.02
09:56:16|2262.02
09:56:17|2262.02
09:56:19|2262.02
09:56:19|2262.02
09:56:20|2262.19
09:56:22|2262.19
09:56:23|2262.19
09:56:23|2262.19
09:56:25|2262.02
09:56:25|2262.02
09:56:27|2261.78
09:56:28|2261.77
09:56:29|2261.77
09:56:31|2261.77
09:56:31|2261.95
09:56:32|2261.95
09:56:33|2261.95
09:56:35|2261.95
09:56:35|2261.95
09:56:37|2261.94
09:56:38|2261.94
09:56:38|2261.66
09:56:40|2261.98
09:56:41|2262.26
09:56:42|2262.26
09:56:42|2262.31
09:56:43|2261.64
09:56:44|2261.73
09:56:46|2261.72
09:56:46|2261.72
09:56:48|2261.78
09:56:48|2262.31
09:56:50|2262.25
09:56:50|2262.04
09:56:51|2261.89
09:56:53|2262.12
09:56:53|2262.12
09:56:54|2261.96
09:56:56|2261.55
09:56:56|2261.59
09:56:58|2261.69
09:56:58|2262.1
09:56:59|2261.8
09:57:01|2261.86
09:57:02|2261.67
09:57:03|2261.9
09:57:04|2261.83
09:57:05|2261.83
09:57:06|2261.25
09:57:07|2261.37
09:57:09|2261.32
09:57:10|2261.36
09:57:11|2261.26
09:57:11|2261.56
09:57:13|2261.36
09:57:13|2261.56
09:57:15|2261.4
09:57:16|2261.4
09:57:16|2261.4
09:57:18|2261.4
09:57:18|2261.4
09:57:20|2261.38
09:57:20|2261.38
09:57:21|2261.38
09:57:22|2261.38
09:57:23|2261.38
09:57:25|2261.19
09:57:26|2261.22
09:57:27|2261.71
09:57:28|2262.19
09:57:29|2261.87
09:57:29|2262.12
09:57:31|2262.12
09:57:32|2262.12
09:57:32|2262.1
09:57:34|2262.1
09:57:35|2262.1
09:57:36|2262.1
09:57:37|2262.1
09:57:38|2262.1
09:57:39|2262.1
09:57:40|2262.1
09:57:40|2262.1
09:57:42|2262.1
09:57:43|2262.07
09:57:43|2262.07
09:57:45|2262.07
09:57:46|2262.07
09:57:47|2262.07
09:57:47|2262.07
09:57:49|2262.17
09:57:49|2262.17
09:57:51|2261.76
09:57:52|2262.05
09:57:53|2262.05
09:57:54|2261.99
09:57:55|2261.99
09:57:55|2261.99
09:57:57|2261.99
09:57:58|2261.99
09:57:59|2261.99
09:58:00|2261.79
09:58:01|2261.95
09:58:02|2261.85
09:58:03|2261.85
09:58:04|2261.85
09:58:05|2261.85
09:58:06|2261.85
09:58:07|2261.85
09:58:08|2261.85
09:58:09|2261.85
09:58:10|2261.39
09:58:11|2261.53
09:58:12|2261.54
09:58:13|2261.42
09:58:14|2261.31
09:58:15|2261.31
09:58:16|2261.62
09:58:17|2261.7
09:58:18|2261.78
09:58:19|2261.62
09:58:20|2261.62
09:58:21|2261.62
09:58:22|2261.62
09:58:24|2261.62
09:58:24|2261.58
09:58:26|2261.42
09:58:26|2261.58
09:58:27|2261.51
09:58:28|2261.51
09:58:30|2261.36
09:58:30|2261.5
09:58:31|2261.27
09:58:33|2261.24
09:58:33|2260.67
09:58:34|2260.67
09:58:36|2260.67
09:58:37|2260.77
09:58:37|2260.68
09:58:38|2260.68
09:58:39|2260.68
09:58:41|2260.68
09:58:42|2260.68
09:58:42|2260.89
09:58:43|2260.86
09:58:44|2260.86
09:58:46|2260.71
09:58:47|2260.51
09:58:48|2260.51
09:58:49|2260.51
09:58:50|2260.44
09:58:51|2260.51
09:58:52|2260.54
09:58:53|2260.55
09:58:54|2260.55
09:58:55|2260.55
09:58:56|2260.59
09:58:57|2260.86
09:58:58|2260.86
09:58:59|2260.86
09:59:00|2260.86
09:59:01|2260.75
09:59:02|2260.86
09:59:04|2261.
09:59:05|2260.91
09:59:06|2261.04
09:59:07|2261.37
09:59:09|2261.51
09:59:09|2262.05
09:59:10|2261.9
09:59:11|2262.12
09:59:13|2262.3
09:59:13|2262.3
09:59:15|2262.88
09:59:16|2262.65
09:59:17|2262.55
09:59:18|2262.51
09:59:19|2262.78
09:59:20|2262.78
09:59:21|2262.73
09:59:22|2263.22
09:59:24|2263.36
09:59:25|2263.36
09:59:26|2263.39
09:59:27|2263.65
09:59:28|2263.51
09:59:28|2263.39
09:59:29|2263.39
09:59:31|2263.81
09:59:32|2263.86
09:59:34|2263.61
09:59:34|2263.58
09:59:35|2263.93
09:59:36|2263.64
09:59:37|2263.6
09:59:38|2263.76
09:59:40|2264.29
09:59:41|2264.09
09:59:42|2264.09
09:59:42|2264.09
09:59:44|2264.38
09:59:44|2264.39
09:59:46|2264.33
09:59:47|2264.23
09:59:48|2264.23
09:59:49|2264.22
09:59:50|2263.99
09:59:51|2263.94
09:59:52|2263.66
09:59:53|2263.66
09:59:54|2262.66
09:59:54|2262.66
09:59:56|2262.86
09:59:57|2262.98
09:59:58|2262.86
09:59:59|2262.85
10:00:00|2262.95
10:00:01|2263.13
10:00:04|2263.08
10:00:04|2263.38
10:00:05|2262.9
10:00:07|2262.79
10:00:08|2263.05
10:00:09|2263.44
10:00:09|2263.85
10:00:10|2263.79
10:00:12|2263.78
10:00:12|2263.78
10:00:13|2263.9
10:00:15|2263.98
10:00:15|2264.18
10:00:17|2264.09
10:00:18|2263.97
10:00:19|2263.79
10:00:19|2263.51
10:00:21|2263.51
10:00:23|2263.65
10:00:23|2263.65
10:00:24|2263.76
10:00:25|2263.57
10:00:27|2263.41
10:00:27|2263.05
10:00:28|2263.2
10:00:29|2263.2
10:00:31|2262.8
10:00:31|2262.64
10:00:32|2262.62
10:00:33|2262.62
10:00:34|2262.3
10:00:35|2262.2
10:00:36|2261.82
10:00:38|2261.7
10:00:38|2262.11
10:00:39|2261.76
10:00:40|2261.77
10:00:41|2261.77
10:00:42|2261.31
10:00:43|2261.15
10:00:45|2261.2
10:00:46|2261.29
10:00:47|2261.03
10:00:47|2261.
10:00:49|2260.83
10:00:50|2260.93
10:00:50|2261.06
10:00:51|2261.45
10:00:52|2261.83
10:00:53|2261.95
10:00:54|2261.81
10:00:55|2261.56
10:00:57|2261.55
10:00:57|2262.1
10:00:58|2261.96
10:00:59|2262.56
10:01:01|2262.41
10:01:01|2263.17
10:01:02|2263.18
10:01:03|2262.96
10:01:06|2262.89
10:01:07|2262.85
10:01:08|2262.72
10:01:09|2262.71
10:01:11|2262.55
10:01:11|2262.49
10:01:12|2262.54
10:01:14|2262.55
10:01:15|2262.4
10:01:15|2262.48
10:01:16|2262.48
10:01:17|2262.48
10:01:18|2262.67
10:01:19|2262.48
10:01:20|2262.42
10:01:22|2262.42
10:01:23|2262.19
10:01:23|2262.19
10:01:24|2262.48
10:01:26|2262.48
10:01:27|2262.41
10:01:28|2262.44
10:01:28|2262.93
10:01:30|2263.17
10:01:31|2263.33
10:01:31|2263.33
10:01:32|2263.34
10:01:33|2263.4
10:01:35|2263.4
10:01:36|2263.4
10:01:36|2263.12
10:01:38|2263.12
10:01:39|2263.12
10:01:40|2262.4
10:01:41|2262.25
10:01:42|2262.25
10:01:43|2262.16
10:01:45|2262.22
10:01:46|2262.33
10:01:46|2262.3
10:01:47|2262.2
10:01:48|2262.05
10:01:49|2262.07
10:01:50|2262.22
10:01:51|2262.14
10:01:52|2262.14
10:01:53|2262.07
10:01:54|2261.67
10:01:56|2261.59
10:01:56|2261.24
10:01:57|2261.2
10:01:58|2260.94
10:01:59|2261.11
10:02:01|2261.11
10:02:01|2261.11
10:02:02|2261.18
10:02:03|2261.2
10:02:04|2261.1
10:02:07|2261.25
10:02:08|2260.9
10:02:09|2261.12
10:02:10|2261.12
10:02:11|2261.08
10:02:12|2261.08
10:02:13|2261.01
10:02:14|2261.01
10:02:14|2261.01
10:02:16|2260.95
10:02:17|2261.04
10:02:18|2261.01
10:02:19|2261.
10:02:20|2260.85
10:02:21|2260.85
10:02:21|2261.03
10:02:23|2261.03
10:02:24|2260.82
10:02:25|2260.82
10:02:25|2260.82
10:02:26|2260.82
10:02:28|2260.75
10:02:29|2261.37
10:02:30|2261.19
10:02:31|2261.16
10:02:32|2262.65
10:02:34|2262.97
10:02:34|2262.28
10:02:35|2262.97
10:02:36|2263.34
10:02:37|2263.27
10:02:38|2263.28
10:02:39|2263.13
10:02:40|2263.14
10:02:42|2263.31
10:02:42|2263.32
10:02:43|2263.33
10:02:45|2263.52
10:02:46|2263.52
10:02:47|2263.35
10:02:48|2263.2
10:02:49|2263.26
10:02:50|2263.23
10:02:51|2263.23
10:02:52|2263.39
10:02:53|2263.02
10:02:54|2263.26
10:02:55|2263.42
10:02:57|2263.2
10:02:58|2263.21
10:02:58|2263.21
10:03:00|2263.34
10:03:00|2263.23
10:03:02|2263.02
10:03:03|2263.02
10:03:03|2263.02
10:03:05|2262.6
10:03:05|2262.16
10:03:07|2262.23
10:03:08|2261.98
10:03:10|2262.23
10:03:11|2262.23
10:03:12|2262.09
10:03:12|2262.46
10:03:13|2262.31
10:03:15|2262.19
10:03:16|2262.6
10:03:17|2262.34
10:03:17|2262.38
10:03:19|2262.44
10:03:20|2262.46
10:03:20|2262.67
10:03:21|2262.91
10:03:22|2262.6
10:03:24|2262.78
10:03:25|2262.78
10:03:25|2262.36
10:03:27|2262.26
10:03:28|2262.19
10:03:29|2261.88
10:03:29|2261.78
10:03:30|2261.62
10:03:31|2261.65
10:03:33|2261.63
10:03:34|2261.63
10:03:35|2261.72
10:03:36|2261.54
10:03:38|2261.55
10:03:39|2261.17
10:03:39|2260.98
10:03:41|2260.73
10:03:41|2260.7
10:03:42|2260.98
10:03:44|2260.9
10:03:44|2260.86
10:03:46|2260.86
10:03:46|2260.99
10:03:48|2260.88
10:03:48|2261.15
10:03:49|2261.14
10:03:51|2261.28
10:03:52|2261.07
10:04:05|2260.72
10:04:06|2260.58
10:04:07|2260.58
10:04:09|2260.8
10:04:10|2261.08
10:04:11|2260.65
10:04:12|2260.73
10:04:14|2260.55
10:04:15|2260.71
10:04:16|2260.71
10:04:16|2260.91
10:04:18|2260.67
10:04:19|2260.66
10:04:20|2260.66
10:04:21|2260.72
10:04:22|2260.51
10:04:23|2260.34
10:04:24|2260.22
10:04:25|2260.47
10:04:27|2260.12
10:04:28|2259.87
10:04:28|2259.93
10:04:29|2260.02
10:04:31|2260.04
10:04:31|2259.87
10:04:32|2259.92
10:04:34|2259.92
10:04:35|2260.14
10:04:36|2260.06
10:04:37|2260.29
10:04:38|2260.4
10:04:39|2260.4
10:04:40|2260.41
10:04:41|2260.31
10:04:42|2260.27
10:04:43|2260.11
10:04:44|2260.11
10:04:45|2260.25
10:04:46|2260.22
10:04:47|2260.25
10:04:49|2260.25
10:04:49|2260.24
10:04:51|2260.24
10:04:52|2260.24
10:04:53|2260.2
10:04:53|2260.2
10:04:55|2259.81
10:04:55|2259.87
10:04:57|2260.19
10:04:57|2260.19
10:04:58|2260.19
10:05:00|2260.4
10:05:00|2260.4
10:05:02|2260.4
10:05:02|2260.4
10:05:03|2260.38
10:05:05|2260.38
10:05:05|2260.38
10:05:06|2260.39
10:05:07|2260.36
10:05:09|2260.17
10:05:10|2260.15
10:05:11|2260.05
10:05:12|2259.75
10:05:13|2259.92
10:05:14|2260.14
10:05:16|2259.74
10:05:16|2259.62
10:05:18|2259.42
10:05:19|2259.36
10:05:19|2259.39
10:05:20|2259.51
10:05:21|2259.83
10:05:23|2260.21
10:05:24|2260.34
10:05:25|2260.6
10:05:26|2260.81
10:05:27|2260.81
10:05:28|2260.81
10:05:29|2260.59
10:05:30|2260.64
10:05:32|2260.64
10:05:32|2260.9
10:05:33|2260.98
10:05:35|2261.19
10:05:35|2261.69
10:05:36|2261.71
10:05:37|2261.71
10:05:39|2261.88
10:05:39|2261.87
10:05:40|2261.88
10:05:42|2261.69
10:05:42|2261.69
10:05:43|2261.9
10:05:44|2261.83
10:05:45|2262.07
10:05:47|2261.94
10:05:47|2261.94
10:05:49|2261.6
10:05:49|2261.6
10:05:51|2261.63
10:05:51|2261.56
10:05:52|2261.53
10:05:53|2261.29
10:05:55|2261.21
10:05:55|2261.2
10:05:56|2261.35
10:05:57|2261.18
10:05:58|2261.09
10:06:00|2261.1
10:06:01|2261.1
10:06:02|2261.12
10:06:03|2261.24
10:06:03|2261.13
10:06:05|2261.19
10:06:06|2261.1
10:06:07|2261.21
10:06:08|2261.39
10:06:09|2261.39
10:06:11|2261.21
10:06:11|2261.21
10:06:13|2261.
10:06:14|2261.
10:06:15|2261.16
10:06:16|2261.16
10:06:17|2260.97
10:06:19|2260.97
10:06:19|2261.08
10:06:21|2261.08
10:06:21|2261.08
10:06:22|2260.67
10:06:23|2260.7
10:06:25|2260.66
10:06:26|2260.22
10:06:26|2260.3
10:06:27|2260.3
10:06:29|2260.3
10:06:30|2260.3
10:06:30|2259.96
10:06:31|2260.03
10:06:33|2260.16
10:06:34|2260.12
10:06:35|2260.12
10:06:36|2260.12
10:06:36|2260.03
10:06:38|2260.03
10:06:39|2260.21
10:06:40|2260.14
10:06:40|2260.14
10:06:42|2260.26
10:06:43|2260.14
10:06:44|2259.78
10:06:45|2259.78
10:06:46|2260.01
10:06:47|2259.64
10:06:47|2259.64
10:06:49|2260.7
10:06:51|2261.09
10:06:51|2261.13
10:06:53|2260.89
10:06:53|2260.6
10:06:54|2260.76
10:06:55|2260.63
10:06:56|2260.65
10:06:57|2260.57
10:06:58|2260.57
10:06:59|2260.92
10:07:00|2261.
10:07:01|2261.26
10:07:02|2261.25
10:07:03|2261.38
10:07:04|2261.01
10:07:05|2261.15
10:07:06|2260.98
10:07:07|2260.88
10:07:09|2260.77
10:07:09|2260.7
10:07:12|2260.77
10:07:12|2260.64
10:07:13|2260.64
10:07:14|2260.93
10:07:15|2260.67
10:07:16|2260.63
10:07:18|2260.63
10:07:19|2260.63
10:07:19|2260.68
10:07:20|2260.68
10:07:22|2260.68
10:07:23|2260.68
10:07:23|2260.56
10:07:25|2260.36
10:07:25|2260.38
10:07:26|2260.53
10:07:27|2260.53
10:07:29|2260.53
10:07:30|2260.53
10:07:30|2260.17
10:07:32|2260.41
10:07:32|2260.7
10:07:34|2260.02
10:07:35|2260.03
10:07:35|2260.
10:07:37|2260.
10:07:37|2260.08
10:07:39|2260.13
10:07:40|2260.13
10:07:41|2259.98
10:07:42|2260.07
10:07:43|2260.37
10:07:44|2260.31
10:07:45|2260.13
10:07:46|2260.16
10:07:47|2260.12
10:07:48|2260.16
10:07:50|2260.16
10:07:51|2260.16
10:07:51|2260.19
10:07:52|2260.19
10:07:53|2260.1
10:07:54|2260.19
10:07:55|2260.25
10:07:56|2260.25
10:07:58|2260.29
10:07:59|2260.29
10:07:59|2260.15
10:08:01|2260.15
10:08:01|2260.15
10:08:03|2260.15
10:08:04|2260.15
10:08:04|2260.09
10:08:05|2259.62
10:08:07|2259.17
10:08:08|2259.17
10:08:09|2258.92
10:08:10|2258.99
10:08:11|2259.05
10:08:13|2258.55
10:08:14|2258.93
10:08:14|2258.93
10:08:15|2258.93
10:08:17|2258.9
10:08:17|2258.9
10:08:18|2259.55
10:08:19|2259.35
10:08:20|2259.37
10:08:21|2259.86
10:08:22|2259.96
10:08:23|2259.96
10:08:25|2259.96
10:08:26|2259.96
10:08:26|2259.83
10:08:28|2259.83
10:08:29|2260.25
10:08:30|2260.05
10:08:31|2259.77
10:08:32|2259.73
10:08:33|2259.84
10:08:33|2259.88
10:08:35|2259.63
10:08:36|2259.43
10:08:37|2259.43
10:08:38|2259.43
10:08:39|2259.1
10:08:39|2259.36
10:08:41|2259.41
10:08:41|2259.41
10:08:43|2259.41
10:08:44|2259.2
10:08:44|2259.31
10:08:46|2259.18
10:08:47|2259.59
10:08:48|2258.82
10:08:49|2259.06
10:08:50|2259.12
10:08:52|2259.2
10:08:53|2259.14
10:08:54|2259.14
10:08:55|2259.36
10:08:56|2259.36
10:08:57|2259.33
10:08:58|2259.33
10:08:59|2259.18
10:09:00|2259.18
10:09:01|2259.18
10:09:02|2259.18
10:09:03|2259.22
10:09:04|2259.08
10:09:05|2258.73
10:09:06|2258.73
10:09:14|2258.98
10:09:16|2258.97
10:09:17|2258.56
10:09:18|2258.68
10:09:18|2258.5
10:09:20|2258.46
10:09:21|2258.37
10:09:22|2258.06
10:09:23|2258.04
10:09:24|2258.38
10:09:25|2258.38
10:09:26|2258.28
10:09:27|2258.72
10:09:28|2258.68
10:09:29|2258.68
10:09:31|2258.86
10:09:32|2258.86
10:09:33|2258.86
10:09:33|2258.91
10:09:35|2258.99
10:09:36|2259.27
10:09:37|2259.27
10:09:38|2259.42
10:09:38|2259.45
10:09:39|2259.61
10:09:40|2260.03
10:09:42|2259.91
10:09:42|2259.98
10:09:43|2260.
10:09:45|2259.67
10:09:45|2259.66
10:09:47|2259.66
10:09:47|2259.19
10:09:48|2259.19
10:09:50|2259.32
10:09:51|2259.11
10:09:51|2259.11
10:09:53|2259.12
10:09:54|2259.36
10:09:55|2259.2
10:09:56|2259.15
10:09:57|2259.15
10:09:58|2259.15
10:09:59|2259.06
10:10:00|2259.06
10:10:01|2259.12
10:10:01|2258.91
10:10:03|2258.45
10:10:04|2258.35
10:10:05|2258.28
10:10:06|2258.43
10:10:07|2258.44
10:10:08|2258.72
10:10:09|2258.94
10:10:10|2258.73
10:10:11|2259.02
10:10:12|2258.87
10:10:14|2258.74
10:10:16|2258.74
10:10:16|2258.7
10:10:18|2258.54
10:10:18|2258.68
10:10:20|2258.7
10:10:21|2258.59
10:10:21|2258.61
10:10:24|2258.63
10:10:24|2258.68
10:10:25|2258.75
10:10:26|2258.75
10:10:27|2258.75
10:10:28|2258.54
10:10:29|2258.75
10:10:30|2259.22
10:10:32|2258.94
10:10:32|2258.94
10:10:33|2258.98
10:10:35|2259.48
10:10:35|2259.37
10:10:36|2259.37
10:10:37|2259.12
10:10:48|2258.48
10:10:49|2258.11
10:10:50|2258.49
10:10:50|2258.44
10:10:52|2258.28
10:10:53|2258.33
10:10:54|2258.33
10:10:55|2258.33
10:10:56|2258.33
10:10:57|2257.65
10:10:58|2257.72
10:10:59|2257.71
10:11:00|2257.77
10:11:01|2257.72
10:11:02|2257.48
10:11:03|2257.48
10:11:04|2257.55
10:11:05|2257.34
10:11:07|2257.34
10:11:07|2257.12
10:11:08|2257.12
10:11:09|2257.14
10:11:10|2257.48
10:11:11|2257.48
10:11:13|2257.45
10:11:13|2257.45
10:11:15|2257.28
10:11:16|2257.25
10:11:17|2257.43
10:11:18|2257.43
10:11:20|2257.59
10:11:20|2258.02
10:11:21|2258.04
10:11:22|2258.63
10:11:24|2258.66
10:11:24|2258.68
10:11:26|2258.68
10:11:27|2258.52
10:11:28|2258.42
10:11:28|2258.68
10:11:30|2258.46
10:11:31|2258.38
10:11:32|2258.33
10:11:32|2258.33
10:11:34|2258.33
10:11:35|2258.33
10:11:36|2258.35
10:11:37|2258.35
10:11:38|2258.66
10:11:39|2258.66
10:11:40|2258.61
10:11:41|2258.61
10:11:42|2258.61
10:11:44|2258.61
10:11:45|2258.54
10:11:45|2258.02
10:11:46|2258.15
10:11:47|2258.15
10:11:49|2258.15
10:11:50|2258.15
10:11:50|2258.08
10:11:52|2257.71
10:11:53|2257.87
10:11:54|2257.87
10:11:55|2257.87
10:11:56|2257.87
10:11:57|2257.99
10:11:57|2257.91
10:11:59|2257.83
10:12:00|2257.83
10:12:01|2258.17
10:12:02|2258.17
10:12:03|2258.17
10:12:03|2257.79
10:12:05|2257.67
10:12:06|2257.56
10:12:07|2257.56
10:12:08|2257.56
10:12:08|2257.43
10:12:09|2257.4
10:12:11|2257.57
10:12:12|2257.57
10:12:13|2257.4
10:12:13|2257.38
10:12:14|2257.36
10:12:15|2257.36
10:12:18|2257.31
10:12:19|2257.48
10:12:19|2257.48
10:12:21|2257.48
10:12:21|2257.84
10:12:23|2257.9
10:12:23|2258.07
10:12:25|2258.01
10:12:26|2257.86
10:12:27|2257.66
10:12:28|2257.73
10:12:29|2257.7
10:12:30|2257.44
10:12:31|2257.58
10:12:32|2257.79
10:12:33|2257.79
10:12:34|2257.88
10:12:35|2257.88
10:12:36|2257.66
10:12:38|2257.66
10:12:39|2257.66
10:12:39|2257.66
10:12:41|2257.66
10:12:42|2257.96
10:12:42|2258.12
10:12:44|2257.88
10:12:45|2257.88
10:12:46|2257.73
10:12:47|2257.83
10:12:48|2257.89
10:12:49|2258.09
10:12:50|2258.09
10:12:51|2258.09
10:12:52|2257.81
10:12:53|2257.7
10:12:54|2257.74
10:12:55|2257.71
10:12:56|2257.74
10:12:57|2257.74
10:12:58|2257.9
10:13:00|2257.95
10:13:00|2257.95
10:13:01|2257.95
10:13:02|2257.83
10:13:04|2257.35
10:13:05|2257.49
10:13:06|2257.54
10:13:06|2257.52
10:13:07|2257.52
10:13:08|2257.52
10:13:09|2257.63
10:13:10|2257.96
10:13:11|2257.96
10:13:12|2257.96
10:13:13|2257.96
10:13:14|2257.89
10:13:15|2257.54
10:13:17|2257.4
10:13:17|2257.66
10:13:19|2257.57
10:13:20|2257.57
10:13:21|2258.16
10:13:22|2258.16
10:13:23|2258.16
10:13:24|2258.11
10:13:25|2258.05
10:13:26|2258.05
10:13:27|2258.05
10:13:29|2258.25
10:13:30|2258.25
10:13:31|2258.01
10:13:33|2258.01
10:13:34|2257.84
10:13:34|2257.84
10:13:35|2257.99
10:13:36|2258.16
10:13:37|2258.16
10:13:38|2258.24
10:13:40|2258.24
10:13:40|2258.24
10:13:41|2258.24
10:13:42|2258.24
10:13:44|2258.24
10:13:44|2258.24
10:13:45|2258.24
10:13:47|2258.24
10:13:48|2258.24
10:13:49|2258.24
10:13:49|2257.84
10:13:51|2257.83
10:13:51|2257.83
10:13:52|2257.83
10:13:54|2257.96
10:13:54|2257.96
10:13:56|2257.96
10:13:57|2257.96
10:13:57|2257.96
10:13:59|2258.12
10:14:00|2258.12
10:14:01|2258.12
10:14:01|2257.64
10:14:03|2257.68
10:14:04|2257.71
10:14:05|2258.05
10:14:06|2258.05
10:14:07|2258.15
10:14:08|2258.15
10:14:09|2258.01
10:14:10|2257.89
10:14:11|2257.89
10:14:12|2258.13
10:14:13|2258.13
10:14:14|2258.13
10:14:15|2258.13
10:14:16|2258.13
10:14:17|2258.13
10:14:19|2257.8
10:14:20|2257.78
10:14:21|2257.73
10:14:22|2257.76
10:14:23|2257.76
10:14:25|2257.83
10:14:25|2257.95
10:14:27|2258.04
10:14:27|2258.04
10:14:29|2258.06
10:14:30|2257.66
10:14:31|2257.93
10:14:31|2257.93
10:14:32|2258.04
10:14:33|2257.92
10:14:35|2257.95
10:14:36|2257.95
10:14:37|2258.11
10:14:38|2258.08
10:14:39|2258.08
10:14:40|2258.02
10:14:41|2258.02
10:14:42|2258.02
10:14:43|2258.02
10:14:44|2258.02
10:14:45|2258.02
10:14:46|2258.02
10:14:47|2258.02
10:14:48|2257.88
10:14:49|2257.88
10:14:50|2257.88
10:14:51|2257.73
10:14:52|2257.73
10:14:53|2257.95
10:14:54|2257.35
10:14:55|2257.35
10:14:56|2257.2
10:14:57|2257.2
10:14:58|2257.22
10:14:59|2257.22
10:15:00|2257.07
10:15:01|2256.86
10:15:02|2257.09
10:15:03|2257.09
10:15:04|2257.09
10:15:05|2256.89
10:15:06|2256.86
10:15:07|2256.52
10:15:08|2256.52
10:15:09|2256.72
10:15:10|2256.8
10:15:11|2257.03
10:15:12|2256.52
10:15:13|2256.52
10:15:14|2256.84
10:15:15|2256.78
10:15:16|2256.78
10:15:17|2256.85
10:15:18|2256.85
10:15:19|2256.98
10:15:21|2257.42
10:15:21|2257.51
10:15:23|2257.64
10:15:24|2257.33
10:15:24|2257.47
10:15:26|2257.66
10:15:27|2257.66
10:15:28|2257.76
10:15:29|2257.67
10:15:30|2257.67
10:15:32|2257.67
10:15:32|2257.61
10:15:34|2257.62
10:15:35|2257.67
10:15:35|2257.84
10:15:37|2257.84
10:15:37|2257.84
10:15:38|2257.84
10:15:40|2257.83
10:15:41|2257.83
10:15:42|2257.83
10:15:42|2258.1
10:15:43|2258.07
10:15:45|2258.18
10:15:46|2258.46
10:15:47|2258.57
10:15:48|2258.57
10:15:49|2258.29
10:15:50|2258.21
10:15:51|2258.21
10:15:52|2258.21
10:15:53|2258.38
10:15:54|2258.38
10:15:55|2258.69
10:15:56|2258.3
10:15:57|2258.3
10:15:58|2258.3
10:15:59|2258.3
10:16:00|2258.3
10:16:01|2258.8
10:16:02|2258.86
10:16:03|2258.99
10:16:04|2259.03
10:16:05|2258.82
10:16:06|2259.26
10:16:07|2259.22
10:16:08|2259.31
10:16:09|2259.38
10:16:10|2259.18
10:16:11|2259.21
10:16:12|2259.21
10:16:13|2259.21
10:16:14|2259.13
10:16:16|2259.19
10:16:16|2259.19
10:16:17|2259.24
10:16:18|2259.26
10:16:20|2259.26
10:16:22|2259.17
10:16:23|2258.79
10:16:24|2259.04
10:16:25|2259.04
10:16:26|2259.04
10:16:27|2259.04
10:16:28|2259.04
10:16:29|2258.94
10:16:30|2258.94
10:16:31|2259.49
10:16:32|2259.49
10:16:33|2259.49
10:16:34|2259.81
10:16:35|2259.81
10:16:36|2259.91
10:16:37|2259.91
10:16:38|2260.48
10:16:39|2260.23
10:16:40|2260.33
10:16:41|2260.27
10:16:42|2260.27
10:16:43|2260.35
10:16:44|2260.35
10:16:46|2260.35
10:16:46|2260.23
10:16:48|2260.23
10:16:49|2260.03
10:16:50|2260.1
10:16:51|2259.93
10:16:53|2260.08
10:16:53|2259.6
10:16:54|2259.6
10:16:55|2259.6
10:16:56|2259.6
10:16:58|2260.22
10:16:59|2260.22
10:16:59|2260.22
10:17:01|2260.33
10:17:01|2260.01
10:17:02|2259.98
10:17:03|2259.98
10:17:04|2259.91
10:17:06|2259.91
10:17:07|2259.91
10:17:07|2259.87
10:17:08|2259.87
10:17:09|2259.73
10:17:12|2259.51
10:17:12|2259.5
10:17:13|2259.5
10:17:14|2259.5
10:17:15|2259.5
10:17:16|2259.01
10:17:18|2259.01
10:17:18|2259.01
10:17:19|2259.01
10:17:21|2259.01
10:17:22|2259.01
10:17:23|2259.01
10:17:24|2259.01
10:17:25|2259.1
10:17:26|2258.94
10:17:28|2258.94
10:17:29|2258.94
10:17:30|2258.94
10:17:31|2258.94
10:17:32|2259.57
10:17:33|2259.97
10:17:33|2260.1
10:17:35|2259.87
10:17:35|2259.87
10:17:37|2259.87
10:17:38|2260.23
10:17:39|2260.34
10:17:40|2260.34
10:17:41|2260.03
10:17:43|2260.03
10:17:44|2259.98
10:17:45|2259.98
10:17:45|2259.98
10:17:46|2259.98
10:17:48|2259.98
10:17:49|2259.98
10:17:50|2259.98
10:17:51|2259.71
10:17:52|2259.63
10:17:53|2259.72
10:17:54|2259.72
10:17:55|2259.73
10:17:55|2259.73
10:17:57|2259.73
10:17:58|2259.73
10:18:00|2259.73
10:18:00|2259.73
10:18:01|2260.02
10:18:02|2260.02
10:18:03|2260.3
10:18:04|2260.46
10:18:05|2260.39
10:18:06|2260.3
10:18:08|2260.3
10:18:08|2260.3
10:18:10|2260.3
10:18:11|2260.37
10:18:12|2260.37
10:18:13|2260.37
10:18:14|2260.37
10:18:15|2260.61
10:18:16|2260.83
10:18:18|2260.85
10:18:18|2261.03
10:18:19|2261.11
10:18:20|2261.11
10:18:22|2261.11
10:18:24|2261.11
10:18:25|2261.11
10:18:25|2261.11
10:18:27|2261.11
10:18:27|2261.11
10:18:28|2261.27
10:18:29|2261.27
10:18:30|2261.09
10:18:31|2261.
10:18:32|2261.07
10:18:33|2261.26
10:18:35|2261.26
10:18:36|2261.26
10:18:37|2261.26
10:18:38|2261.34
10:18:40|2261.34
10:18:41|2261.19
10:18:41|2261.19
10:18:42|2261.19
10:18:44|2260.91
10:18:44|2260.91
10:18:45|2261.1
10:18:46|2261.36
10:18:48|2261.36
10:18:49|2261.27
10:18:50|2261.27
10:18:51|2261.27
10:18:52|2261.27
10:18:52|2261.27
10:18:53|2261.27
10:18:54|2261.27
10:18:56|2261.13
10:18:57|2261.13
10:18:58|2261.13
10:18:59|2261.13
10:19:00|2261.13
10:19:00|2261.13
10:19:02|2261.13
10:19:02|2261.13
10:19:04|2261.13
10:19:04|2261.13
10:19:05|2261.13
10:19:07|2261.13
10:19:08|2261.13
10:19:09|2261.13
10:19:09|2261.13
10:19:11|2261.13
10:19:11|2261.13
10:19:13|2261.22
10:19:13|2261.22
10:19:15|2261.04
10:19:16|2261.04
10:19:16|2261.04
10:19:19|2261.04
10:19:20|2261.04
10:19:20|2261.04
10:19:21|2261.04
10:19:22|2260.93
10:19:25|2261.05
10:19:26|2260.6
10:19:27|2260.42
10:19:28|2260.42
10:19:30|2260.44
10:19:31|2260.44
10:19:31|2260.44
10:19:32|2260.06
10:19:33|2260.19
10:19:34|2260.34
10:19:35|2260.34
10:19:37|2260.25
10:19:37|2260.25
10:19:38|2260.25
10:19:39|2260.25
10:19:41|2260.25
10:19:42|2259.74
10:19:43|2260.11
10:19:44|2260.68
10:19:45|2260.49
10:19:46|2260.49
10:19:47|2260.49
10:19:48|2260.49
10:19:49|2260.49
10:19:50|2260.44
10:19:51|2260.57
10:19:51|2260.29
10:19:52|2260.39
10:19:54|2260.29
10:19:55|2260.17
10:19:56|2259.86
10:19:57|2260.02
10:19:58|2260.02
10:19:59|2259.78
10:20:00|2259.78
10:20:01|2259.78
10:20:02|2259.78
10:20:03|2259.96
10:20:04|2259.96
10:20:05|2260.43
10:20:06|2260.34
10:20:07|2260.55
10:20:08|2260.65
10:20:09|2260.65
10:20:10|2260.43
10:20:11|2260.42
10:20:12|2260.42
10:20:14|2260.6
10:20:15|2260.6
10:20:15|2260.6
10:20:17|2260.8
10:20:17|2260.51
10:20:19|2260.31
10:20:19|2260.31
10:20:21|2259.99
10:20:22|2259.86
10:20:23|2259.36
10:20:23|2259.48
10:20:24|2259.31
10:20:25|2259.45
10:20:27|2259.08
10:20:28|2258.83
10:20:29|2258.83
10:20:30|2258.95
10:20:31|2258.95
10:20:32|2258.83
10:20:33|2258.83
10:20:35|2258.74
10:20:36|2258.61
10:20:36|2258.72
10:20:38|2258.84
10:20:38|2258.67
10:20:39|2258.96
10:20:41|2259.08
10:20:42|2259.08
10:20:42|2259.03
10:20:43|2258.94
10:20:45|2258.82
10:20:45|2258.82
10:20:47|2258.82
10:20:47|2258.82
10:20:48|2258.83
10:20:49|2258.83
10:20:51|2259.11
10:20:52|2259.11
10:20:53|2258.58
10:20:53|2258.65
10:20:55|2258.84
10:20:55|2259.07
10:20:56|2259.15
10:20:58|2259.07
10:20:58|2258.79
10:21:00|2258.79
10:21:01|2258.91
10:21:02|2258.95
10:21:02|2258.79
10:21:04|2258.89
10:21:04|2258.72
10:21:05|2258.65
10:21:06|2258.65
10:21:07|2259.02
10:21:08|2259.02
10:21:09|2258.94
10:21:10|2258.94
10:21:12|2258.58
10:21:13|2258.77
10:21:14|2258.92
10:21:15|2259.19
10:21:16|2259.19
10:21:17|2259.33
10:21:18|2259.33
10:21:19|2260.11
10:21:20|2260.28
10:21:21|2260.13
10:21:22|2260.08
10:21:23|2260.18
10:21:24|2260.17
10:21:25|2260.17
10:21:27|2260.1
10:21:28|2260.1
10:21:29|2260.1
10:21:30|2259.35
10:21:31|2259.44
10:21:32|2259.82
10:21:33|2259.96
10:21:34|2259.8
10:21:35|2259.8
10:21:36|2259.76
10:21:37|2259.62
10:21:38|2259.62
10:21:39|2259.62
10:21:40|2259.59
10:21:41|2259.46
10:21:42|2259.37
10:21:43|2259.37
10:21:44|2259.24
10:21:46|2259.21
10:21:46|2259.21
10:21:47|2259.19
10:21:49|2259.13
10:21:50|2259.1
10:21:51|2259.1
10:21:52|2259.1
10:21:53|2259.14
10:21:54|2259.14
10:21:55|2259.14
10:21:56|2258.98
10:21:57|2258.98
10:21:58|2258.6
10:21:58|2258.6
10:22:00|2258.6
10:22:01|2258.6
10:22:02|2258.39
10:22:03|2258.49
10:22:04|2258.49
10:22:05|2258.68
10:22:06|2258.87
10:22:07|2258.87
10:22:08|2258.87
10:22:09|2258.61
10:22:10|2258.53
10:22:11|2258.8
10:22:12|2258.75
10:22:13|2258.75
10:22:15|2258.75
10:22:15|2258.96
10:22:16|2258.91
10:22:17|2258.93
10:22:18|2259.28
10:22:19|2259.28
10:22:21|2259.34
10:22:22|2259.34
10:22:23|2259.23
10:22:24|2259.35
10:22:25|2259.35
10:22:26|2259.35
10:22:27|2259.25
10:22:29|2259.2
10:22:29|2259.24
10:22:30|2259.24
10:22:32|2259.1
10:22:32|2259.16
10:22:33|2259.71
10:22:35|2259.7
10:22:35|2259.58
10:22:37|2259.58
10:22:38|2259.4
10:22:38|2259.4
10:22:40|2259.48
10:22:41|2259.5
10:22:41|2259.5
10:22:42|2259.5
10:22:44|2259.5
10:22:45|2259.41
10:22:46|2259.5
10:22:47|2259.15
10:22:48|2258.8
10:22:49|2258.98
10:22:50|2259.1
10:22:50|2258.79
10:22:52|2258.79
10:22:53|2258.74
10:22:54|2258.74
10:22:56|2258.7
10:22:57|2258.76
10:22:58|2258.73
10:22:59|2258.79
10:23:00|2258.79
10:23:00|2258.79
10:23:02|2258.61
10:23:03|2258.17
10:23:04|2258.57
10:23:05|2258.57
10:23:05|2257.93
10:23:07|2258.08
10:23:08|2258.08
10:23:09|2258.05
10:23:10|2258.13
10:23:11|2258.13
10:23:12|2257.99
10:23:13|2258.01
10:23:14|2258.27
10:23:15|2258.21
10:23:16|2258.19
10:23:17|2258.09
10:23:18|2258.01
10:23:19|2258.01
10:23:20|2257.86
10:23:21|2257.99
10:23:22|2257.75
10:23:23|2258.11
10:23:24|2258.11
10:23:25|2258.11
10:23:26|2258.18
10:23:27|2258.18
10:23:28|2258.08
10:23:29|2258.08
10:23:30|2258.08
10:23:31|2258.11
10:23:32|2258.81
10:23:34|2259.19
10:23:35|2259.19
10:23:36|2259.19
10:23:36|2259.28
10:23:37|2259.23
10:23:39|2259.27
10:23:40|2259.11
10:23:41|2259.11
10:23:42|2259.11
10:23:42|2258.52
10:23:44|2258.52
10:23:45|2258.6
10:23:46|2258.47
10:23:47|2258.28
10:23:48|2258.46
10:23:48|2258.27
10:23:50|2258.35
10:23:51|2258.81
10:23:51|2258.5
10:23:53|2258.54
10:23:54|2258.49
10:23:54|2258.54
10:23:56|2258.62
10:23:57|2258.56
10:23:58|2258.54
10:23:59|2258.54
10:24:00|2258.49
10:24:01|2258.49
10:24:02|2258.46
10:24:03|2258.41
10:24:04|2258.73
10:24:05|2258.63
10:24:06|2258.63
10:24:07|2258.63
10:24:08|2258.63
10:24:09|2258.45
10:24:10|2258.45
10:24:11|2258.45
10:24:12|2258.45
10:24:13|2258.57
10:24:14|2258.57
10:24:15|2258.34
10:24:16|2258.34
10:24:17|2258.34
10:24:18|2258.34
10:24:19|2258.41
10:24:20|2258.41
10:24:21|2258.63
10:24:22|2258.63
10:24:23|2258.58
10:24:24|2258.54
10:24:25|2258.64
10:24:26|2258.26
10:24:27|2258.22
10:24:29|2258.24
10:24:29|2258.24
10:24:31|2258.24
10:24:31|2258.24
10:24:33|2258.6
10:24:34|2258.45
10:24:35|2258.29
10:24:35|2258.29
10:24:36|2258.29
10:24:38|2258.3
10:24:39|2258.47
10:24:40|2258.47
10:24:42|2258.45
10:24:43|2258.45
10:24:43|2258.45
10:24:45|2258.45
10:24:46|2258.45
10:24:46|2258.6
10:24:47|2258.6
10:24:48|2258.6
10:24:49|2258.6
10:24:50|2258.44
10:24:53|2258.51
10:24:53|2258.51
10:24:54|2258.51
10:24:56|2258.51
10:24:57|2258.51
10:24:58|2258.22
10:24:59|2258.22
10:25:00|2258.54
10:25:01|2258.54
10:25:02|2258.54
10:25:03|2258.54
10:25:04|2258.54
10:25:05|2258.31
10:25:06|2257.93
10:25:07|2257.99
10:25:07|2257.86
10:25:09|2257.99
10:25:09|2258.08
10:25:11|2258.1
10:25:11|2258.1
10:25:12|2258.1
10:25:14|2258.2
10:25:15|2258.09
10:25:15|2258.04
10:25:17|2258.77
10:25:18|2258.88
10:25:18|2258.88
10:25:20|2258.99
10:25:21|2258.81
10:25:22|2258.53
10:25:22|2258.63
10:25:24|2258.66
10:25:24|2258.51
10:25:27|2258.23
10:25:28|2258.17
10:25:29|2258.13
10:25:30|2258.14
10:25:31|2258.23
10:25:32|2258.27
10:25:33|2258.38
10:25:35|2259.24
10:25:36|2258.96
10:25:37|2258.96
10:25:38|2258.96
10:25:39|2258.62
10:25:39|2258.62
10:25:41|2258.49
10:25:42|2258.52
10:25:43|2258.18
10:25:45|2258.1
10:25:45|2258.21
10:25:47|2258.21
10:25:48|2257.91
10:25:49|2258.17
10:25:50|2258.15
10:25:51|2258.04
10:25:52|2257.76
10:25:53|2257.7
10:25:54|2257.71
10:25:55|2257.51
10:25:56|2257.53
10:25:57|2257.57
10:25:58|2257.87
10:25:59|2257.88
10:26:00|2257.86
10:26:01|2258.02
10:26:02|2257.94
10:26:03|2257.48
10:26:04|2257.48
10:26:05|2257.44
10:26:06|2257.56
10:26:07|2257.75
10:26:08|2257.77
10:26:09|2257.77
10:26:10|2257.71
10:26:11|2257.71
10:26:12|2257.62
10:26:13|2257.16
10:26:14|2257.24
10:26:15|2257.09
10:26:16|2257.15
10:26:17|2257.35
10:26:18|2257.32
10:26:19|2257.13
10:26:20|2257.13
10:26:21|2257.13
10:26:22|2257.09
10:26:23|2257.09
10:26:24|2256.97
10:26:25|2256.97
10:26:26|2257.1
10:26:27|2257.1
10:26:28|2257.09
10:26:29|2257.09
10:26:31|2256.97
10:26:32|2256.97
10:26:33|2257.06
10:26:34|2256.39
10:26:35|2256.42
10:26:36|2256.33
10:26:37|2256.33
10:26:38|2256.14
10:26:39|2255.88
10:26:41|2255.94
10:26:41|2255.67
10:26:43|2256.01
10:26:44|2256.03
10:26:45|2255.84
10:26:46|2255.93
10:26:47|2256.13
10:26:48|2255.96
10:26:49|2255.41
10:26:50|2255.34
10:26:51|2255.24
10:26:52|2255.27
10:26:53|2255.18
10:26:55|2255.67
10:26:56|2255.58
10:26:57|2255.46
10:26:57|2255.36
10:26:59|2255.6
10:27:01|2255.37
10:27:01|2255.37
10:27:02|2255.63
10:27:03|2255.43
10:27:04|2255.43
10:27:06|2255.19
10:27:06|2254.83
10:27:08|2255.04
10:27:09|2254.82
10:27:10|2254.9
10:27:10|2254.72
10:27:12|2254.49
10:27:12|2254.46
10:27:14|2254.43
10:27:14|2254.36
10:27:15|2254.5
10:27:16|2254.53
10:27:17|2254.63
10:27:19|2254.54
10:27:20|2254.54
10:27:20|2254.7
10:27:21|2254.81
10:27:23|2254.82
10:27:24|2255.06
10:27:25|2255.15
10:27:25|2255.14
10:27:27|2255.45
10:27:28|2255.4
10:27:29|2255.59
10:27:30|2255.37
10:27:31|2255.28
10:27:33|2255.59
10:27:33|2255.59
10:27:35|2255.58
10:27:36|2254.87
10:27:37|2254.92
10:27:38|2254.93
10:27:38|2254.42
10:27:40|2254.58
10:27:40|2254.49
10:27:41|2254.53
10:27:42|2253.94
10:27:43|2254.45
10:27:45|2254.31
10:27:46|2254.4
10:27:48|2254.82
10:27:48|2254.54
10:27:49|2254.75
10:27:51|2254.95
10:27:51|2254.89
10:27:52|2255.05
10:27:54|2255.21
10:27:54|2255.16
10:27:56|2255.57
10:27:56|2255.39
10:27:58|2255.28
10:27:58|2255.28
10:27:59|2255.4
10:28:00|2255.31
10:28:01|2254.95
10:28:02|2254.6
10:28:03|2254.76
10:28:04|2254.76
10:28:05|2254.96
10:28:06|2254.33
10:28:08|2254.48
10:28:09|2254.22
10:28:10|2254.22
10:28:10|2254.45
10:28:12|2254.45
10:28:12|2254.45
10:28:14|2254.45
10:28:14|2254.31
10:28:16|2254.29
10:28:17|2254.25
10:28:18|2254.25
10:28:18|2254.25
10:28:20|2254.3
10:28:21|2253.89
10:28:21|2254.16
10:28:23|2254.22
10:28:23|2254.39
10:28:24|2254.28
10:28:26|2253.85
10:28:27|2253.92
10:28:27|2253.92
10:28:29|2253.99
10:28:30|2253.99
10:28:30|2253.99
10:28:32|2255.23
10:28:33|2254.8
10:28:34|2255.11
10:28:35|2255.32
10:28:36|2255.18
10:28:38|2254.76
10:28:39|2255.11
10:28:39|2255.
10:28:40|2255.07
10:28:41|2254.88
10:28:43|2254.88
10:28:44|2254.88
10:28:44|2254.88
10:28:46|2255.05
10:28:46|2255.02
10:28:48|2255.02
10:28:48|2255.18
10:28:49|2255.18
10:28:50|2254.95
10:28:52|2254.95
10:28:52|2254.95
10:28:54|2254.97
10:28:55|2254.97
10:28:57|2254.85
10:28:57|2254.71
10:28:58|2254.47
10:28:59|2254.63
10:29:00|2254.61
10:29:01|2254.84
10:29:02|2254.7
10:29:04|2254.66
10:29:05|2254.66
10:29:05|2255.11
10:29:06|2255.11
10:29:07|2255.24
10:29:08|2255.51
10:29:09|2255.32
10:29:11|2255.88
10:29:11|2255.73
10:29:12|2255.97
10:29:14|2256.25
10:29:14|2255.43
10:29:15|2255.54
10:29:16|2255.71
10:29:17|2255.7
10:29:18|2255.7
10:29:20|2255.71
10:29:20|2255.71
10:29:22|2255.8
10:29:22|2255.77
10:29:23|2255.57
10:29:24|2255.57
10:29:25|2255.61
10:29:26|2255.62
10:29:27|2255.62
10:29:28|2255.62
10:29:29|2255.62
10:29:30|2255.64
10:29:31|2255.62
10:29:33|2255.64
10:29:34|2255.64
10:29:35|2255.84
10:29:36|2255.69
10:29:37|2255.69
10:29:38|2255.75
10:29:39|2255.9
10:29:40|2255.87
10:29:41|2255.66
10:29:42|2255.47
10:29:43|2255.14
10:29:44|2255.39
10:29:45|2255.37
10:29:46|2255.37
10:29:47|2255.61
10:29:48|2255.68
10:29:49|2255.79
10:29:50|2255.68
10:29:51|2255.68
10:29:52|2255.85
10:29:53|2255.85
10:29:54|2255.85
10:29:55|2255.81
10:29:56|2255.81
10:29:57|2255.88
10:29:59|2256.12
10:30:00|2256.17
10:30:01|2255.98
10:30:01|2255.85
10:30:03|2255.85
10:30:04|2255.82
10:30:04|2255.82
10:30:05|2255.82
10:30:06|2255.8
10:30:07|2255.5
10:30:08|2255.65
10:30:09|2255.56
10:30:11|2255.25
10:30:12|2255.25
10:30:12|2255.61
10:30:14|2255.57
10:30:15|2255.59
10:30:15|2255.59
10:30:17|2255.6
10:30:18|2255.31
10:30:19|2255.31
10:30:20|2255.32
10:30:21|2255.32
10:30:21|2255.04
10:30:23|2255.02
10:30:23|2255.02
10:30:25|2255.02
10:30:25|2255.02
10:30:27|2254.84
10:30:27|2255.01
10:30:29|2254.89
10:30:30|2254.91
10:30:30|2254.91
10:30:32|2254.52
10:30:33|2254.59
10:30:34|2254.68
10:30:35|2254.49
10:30:36|2253.98
10:30:37|2254.42
10:30:38|2254.43
10:30:39|2254.26
10:30:40|2254.17
10:30:41|2254.16
10:30:42|2254.26
10:30:44|2254.04
10:30:45|2253.89
10:30:46|2254.04
10:30:47|2254.04
10:30:48|2254.03
10:30:49|2253.79
10:30:49|2254.
10:30:51|2253.99
10:30:52|2253.66
10:30:53|2253.66
10:30:54|2253.98
10:30:55|2253.83
10:30:55|2253.65
10:30:57|2253.56
10:30:58|2253.54
10:30:59|2253.61
10:31:00|2253.86
10:31:01|2254.04
10:31:02|2253.89
10:31:02|2254.02
10:31:04|2253.92
10:31:05|2253.92
10:31:06|2253.92
10:31:07|2253.94
10:31:07|2254.15
10:31:09|2254.15
10:31:10|2253.79
10:31:11|2253.57
10:31:11|2253.91
10:31:13|2253.91
10:31:14|2253.91
10:31:14|2253.83
10:31:16|2253.56
10:31:16|2253.86
10:31:18|2253.86
10:31:18|2253.96
10:31:20|2253.16
10:31:21|2253.26
10:31:22|2252.81
10:31:23|2252.86
10:31:24|2253.07
10:31:25|2252.46
10:31:26|2252.73
10:31:27|2252.7
10:31:28|2252.17
10:31:29|2252.49
10:31:30|2252.49
10:31:32|2252.49
10:31:32|2252.72
10:31:33|2252.72
10:31:34|2252.49
10:31:35|2252.49
10:31:37|2252.36
10:31:38|2252.21
10:31:39|2252.22
10:31:40|2252.23
10:31:41|2252.1
10:31:41|2252.1
10:31:43|2252.09
10:31:44|2252.09
10:31:46|2252.58
10:31:47|2252.25
10:31:48|2252.78
10:31:48|2252.76
10:31:49|2252.74
10:31:51|2252.79
10:31:52|2252.55
10:31:53|2252.69
10:31:53|2252.69
10:31:55|2252.65
10:31:55|2252.65
10:31:56|2252.23
10:31:58|2252.53
10:31:59|2252.64
10:32:00|2252.63
10:32:01|2252.39
10:32:02|2252.43
10:32:03|2252.43
10:32:04|2252.87
10:32:05|2253.14
10:32:06|2253.4
10:32:07|2252.98
10:32:08|2253.27
10:32:09|2252.97
10:32:10|2252.63
10:32:11|2252.21
10:32:12|2252.36
10:32:13|2252.41
10:32:14|2252.31
10:32:15|2252.46
10:32:16|2252.46
10:32:17|2252.48
10:32:18|2252.48
10:32:19|2252.33
10:32:20|2252.38
10:32:21|2252.38
10:32:23|2252.18
10:32:23|2252.33
10:32:25|2252.43
10:32:26|2252.4
10:32:27|2252.62
10:32:28|2252.62
10:32:28|2252.62
10:32:30|2252.52
10:32:31|2252.84
10:32:31|2254.15
10:32:32|2253.94
10:32:34|2253.61
10:32:34|2253.69
10:32:37|2253.57
10:32:37|2253.88
10:32:39|2254.5
10:32:40|2254.2
10:32:41|2254.1
10:32:43|2254.19
10:32:44|2254.19
10:32:44|2254.35
10:32:46|2254.08
10:32:46|2254.36
10:32:47|2253.83
10:32:48|2254.11
10:32:50|2254.11
10:32:51|2253.89
10:32:52|2253.79
10:32:52|2253.58
10:32:54|2253.58
10:32:54|2253.52
10:32:55|2253.03
10:32:57|2253.28
10:32:58|2253.51
10:32:58|2253.46
10:33:00|2253.23
10:33:00|2253.24
10:33:02|2253.35
10:33:03|2253.35
10:33:04|2252.66
10:33:05|2253.01
10:33:05|2252.91
10:33:06|2253.08
10:33:07|2253.15
10:33:08|2252.91
10:33:10|2252.91
10:33:11|2253.05
10:33:12|2252.84
10:33:12|2252.78
10:33:14|2252.84
10:33:15|2252.68
10:33:16|2252.75
10:33:16|2252.73
10:33:18|2252.5
10:33:19|2252.51
10:33:20|2252.22
10:33:21|2252.17
10:33:22|2251.94
10:33:23|2251.96
10:33:24|2251.93
10:33:25|2252.02
10:33:26|2252.08
10:33:27|2252.1
10:33:28|2252.09
10:33:29|2251.99
10:33:30|2252.14
10:33:31|2252.14
10:33:32|2252.14
10:33:33|2252.21
10:33:34|2252.21
10:33:35|2252.01
10:33:36|2252.19
10:33:38|2252.12
10:33:39|2251.89
10:33:40|2251.78
10:33:41|2251.78
10:33:42|2251.79
10:33:44|2251.83
10:33:45|2251.83
10:33:45|2251.75
10:33:46|2251.75
10:33:47|2251.81
10:33:49|2251.74
10:33:49|2251.77
10:33:50|2251.8
10:33:52|2251.8
10:33:53|2251.8
10:33:53|2251.65
10:33:55|2251.63
10:33:55|2251.75
10:33:57|2251.96
10:33:58|2251.78
10:33:59|2251.78
10:34:00|2251.9
10:34:01|2252.23
10:34:02|2252.23
10:34:03|2252.14
10:34:04|2252.14
10:34:06|2251.89
10:34:07|2251.84
10:34:08|2251.8
10:34:09|2251.77
10:34:09|2251.74
10:34:11|2251.87
10:34:12|2251.65
10:34:13|2251.52
10:34:14|2251.52
10:34:14|2251.55
10:34:16|2251.02
10:34:16|2251.61
10:34:18|2251.62
10:34:19|2251.68
10:34:20|2251.56
10:34:21|2251.55
10:34:22|2251.55
10:34:23|2251.73
10:34:24|2251.8
10:34:25|2251.83
10:34:26|2251.87
10:34:27|2252.71
10:34:28|2252.65
10:34:29|2252.72
10:34:30|2252.91
10:34:31|2252.98
10:34:32|2252.85
10:34:34|2253.32
10:34:35|2253.32
10:34:36|2253.49
10:34:37|2253.72
10:34:38|2253.84
10:34:39|2253.9
10:34:40|2253.9
10:34:41|2253.73
10:34:42|2253.73
10:34:43|2253.75
10:34:45|2253.74
10:34:46|2253.57
10:34:46|2253.57
10:34:47|2253.42
10:34:48|2253.59
10:34:49|2253.87
10:34:51|2253.61
10:34:52|2253.37
10:34:52|2253.36
10:34:54|2253.43
10:34:54|2253.31
10:34:55|2253.44
10:34:57|2253.15
10:34:57|2253.38
10:34:58|2252.83
10:34:59|2253.07
10:35:00|2253.07
10:35:01|2252.65
10:35:02|2252.33
10:35:03|2252.29
10:35:05|2252.28
10:35:06|2252.81
10:35:06|2252.89
10:35:08|2253.14
10:35:08|2252.49
10:35:09|2253.21
10:35:10|2253.67
10:35:12|2253.82
10:35:13|2253.99
10:35:13|2253.99
10:35:15|2253.98
10:35:15|2253.7
10:35:17|2253.8
10:35:17|2253.85
10:35:18|2254.43
10:35:20|2254.43
10:35:20|2254.2
10:35:21|2254.3
10:35:22|2254.54
10:35:24|2254.41
10:35:24|2254.41
10:35:25|2254.18
10:35:26|2254.18
10:35:28|2254.18
10:35:29|2254.18
10:35:29|2254.18
10:35:30|2254.18
10:35:32|2254.65
10:35:33|2254.81
10:35:34|2254.81
10:35:34|2254.6
10:35:36|2254.29
10:35:37|2254.29
10:35:38|2254.29
10:35:40|2254.33
10:35:40|2254.34
10:35:42|2254.34
10:35:43|2254.34
10:35:44|2254.89
10:35:45|2254.97
10:35:46|2254.97
10:35:47|2254.97
10:35:48|2254.86
10:35:49|2254.86
10:35:50|2254.71
10:35:51|2254.8
10:35:52|2254.8
10:35:53|2254.8
10:35:54|2254.67
10:35:55|2254.16
10:35:56|2254.29
10:35:57|2254.2
10:35:58|2254.15
10:35:59|2253.9
10:36:01|2253.89
10:36:01|2254.19
10:36:02|2254.19
10:36:03|2254.24
10:36:04|2254.46
10:36:05|2254.23
10:36:06|2254.01
10:36:08|2253.86
10:36:09|2253.95
10:36:09|2254.3
10:36:10|2254.28
10:36:12|2253.93
10:36:13|2253.93
10:36:14|2253.93
10:36:15|2253.93
10:36:16|2253.93
10:36:17|2254.1
10:36:18|2254.15
10:36:19|2254.31
10:36:20|2254.1
10:36:21|2254.1
10:36:22|2253.37
10:36:23|2252.99
10:36:24|2252.83
10:36:25|2252.68
10:36:26|2252.75
10:36:28|2252.55
10:36:28|2252.29
10:36:29|2252.29
10:36:30|2252.5
10:36:31|2252.39
10:36:32|2252.44
10:36:34|2252.44
10:36:34|2252.41
10:36:35|2252.42
10:36:36|2252.42
10:36:38|2252.45
10:36:38|2251.98
10:36:40|2251.97
10:36:41|2252.04
10:36:42|2252.18
10:36:43|2252.53
10:36:44|2252.53
10:36:45|2252.46
10:36:46|2252.52
10:36:47|2252.39
10:36:48|2252.39
10:36:49|2252.09
10:36:50|2252.02
10:36:51|2251.98
10:36:52|2251.98
10:36:53|2251.8
10:36:54|2251.78
10:36:55|2251.86
10:36:57|2251.79
10:36:58|2251.7
10:36:58|2251.75
10:37:00|2251.88
10:37:00|2252.09
10:37:01|2252.09
10:37:02|2251.94
10:37:04|2251.94
10:37:04|2251.94
10:37:06|2251.94
10:37:07|2251.8
10:37:09|2251.68
10:37:10|2251.34
10:37:11|2251.43
10:37:12|2251.4
10:37:12|2251.28
10:37:14|2251.15
10:37:15|2251.05
10:37:15|2251.13
10:37:17|2251.41
10:37:17|2251.44
10:37:18|2251.25
10:37:20|2251.38
10:37:21|2251.32
10:37:22|2251.82
10:37:23|2251.87
10:37:24|2251.78
10:37:25|2251.58
10:37:26|2251.62
10:37:26|2251.77
10:37:28|2251.77
10:37:29|2251.71
10:37:30|2251.71
10:37:31|2251.8
10:37:31|2251.71
10:37:33|2251.49
10:37:34|2251.45
10:37:35|2251.45
10:37:36|2252.04
10:37:37|2251.63
10:37:38|2251.93
10:37:39|2251.74
10:37:40|2251.31
10:37:41|2251.39
10:37:41|2251.29
10:37:42|2251.29
10:37:44|2251.12
10:37:45|2251.03
10:37:46|2250.49
10:37:47|2250.43
10:37:47|2250.62
10:37:49|2250.78
10:37:50|2250.78
10:37:51|2250.55
10:37:53|2250.41
10:37:54|2250.17
10:37:55|2250.62
10:37:55|2250.62
10:37:57|2250.76
10:37:58|2250.93
10:37:59|2251.13
10:38:00|2251.13
10:38:01|2251.42
10:38:02|2251.16
10:38:03|2251.3
10:38:04|2251.16
10:38:06|2251.24
10:38:06|2251.15
10:38:08|2251.22
10:38:09|2252.
10:38:10|2251.98
10:38:11|2251.88
10:38:12|2251.93
10:38:13|2251.94
10:38:14|2251.98
10:38:15|2252.07
10:38:16|2252.1
10:38:17|2252.1
10:38:18|2252.1
10:38:19|2252.37
10:38:20|2252.2
10:38:21|2252.23
10:38:22|2252.13
10:38:23|2252.08
10:38:24|2252.34
10:38:25|2252.55
10:38:26|2252.55
10:38:27|2252.7
10:38:28|2252.87
10:38:29|2252.67
10:38:30|2252.83
10:38:31|2252.82
10:38:32|2252.86
10:38:33|2253.
10:38:34|2253.
10:38:35|2252.87
10:38:36|2252.88
10:38:37|2252.88
10:38:38|2252.88
10:38:39|2253.
10:38:41|2252.94
10:38:42|2253.
10:38:43|2253.
10:38:44|2252.73
10:38:45|2252.85
10:38:46|2253.
10:38:48|2253.24
10:38:49|2253.08
10:38:49|2253.07
10:38:51|2253.13
10:38:52|2253.13
10:38:53|2253.14
10:38:54|2252.55
10:38:55|2252.49
10:38:56|2252.61
10:38:57|2252.13
10:38:58|2251.9
10:38:59|2251.62
10:39:00|2251.62
10:39:02|2251.62
10:39:02|2251.62
10:39:03|2251.62
10:39:05|2251.62
10:39:05|2251.75
10:39:06|2251.75
10:39:08|2251.75
10:39:09|2251.75
10:39:10|2251.75
10:39:11|2251.75
10:39:12|2251.75
10:39:13|2251.75
10:39:14|2251.23
10:39:15|2251.23
10:39:16|2251.24
10:39:17|2251.8
10:39:18|2252.69
10:39:19|2252.32
10:39:20|2252.32
10:39:21|2252.32
10:39:22|2252.81
10:39:23|2253.29
10:39:24|2253.42
10:39:26|2253.42
10:39:26|2253.41
10:39:27|2253.41
10:39:29|2253.36
10:39:29|2253.13
10:39:31|2253.21
10:39:31|2253.34
10:39:33|2253.34
10:39:33|2253.46
10:39:34|2253.46
10:39:36|2252.93
10:39:37|2252.67
10:39:38|2252.93
10:39:38|2252.8
10:39:39|2252.83
10:39:41|2252.83
10:39:41|2252.9
10:39:43|2253.
10:39:45|2253.
10:39:46|2253.
10:39:48|2252.27
10:39:48|2252.51
10:39:50|2252.67
10:39:51|2252.45
10:39:52|2252.59
10:39:53|2252.59
10:39:54|2252.8
10:39:55|2252.84
10:39:56|2252.67
10:39:57|2252.72
10:39:58|2253.19
10:39:58|2253.19
10:39:59|2253.28
10:40:01|2253.06
10:40:03|2252.99
10:40:03|2253.16
10:40:04|2253.15
10:40:05|2253.51
10:40:06|2252.66
10:40:07|2252.92
10:40:08|2252.72
10:40:09|2252.7
10:40:10|2252.7
10:40:12|2252.75
10:40:12|2252.48
10:40:13|2252.48
10:40:14|2252.65
10:40:16|2252.69
10:40:17|2253.02
10:40:17|2252.89
10:40:18|2252.87
10:40:20|2253.08
10:40:21|2253.12
10:40:22|2253.12
10:40:22|2253.11
10:40:23|2253.03
10:40:25|2252.88
10:40:26|2252.88
10:40:27|2252.99
10:40:28|2252.62
10:40:29|2252.77
10:40:30|2252.42
10:40:31|2252.3
10:40:32|2252.3
10:40:33|2252.3
10:40:34|2252.35
10:40:35|2252.35
10:40:36|2252.42
10:40:36|2252.19
10:40:38|2251.72
10:40:39|2251.7
10:40:40|2251.97
10:40:40|2251.78
10:40:42|2251.78
10:40:43|2251.63
10:40:45|2251.75
10:40:46|2251.86
10:40:47|2251.88
10:40:48|2251.88
10:40:49|2252.05
10:40:50|2251.96
10:40:51|2252.3
10:40:52|2252.51
10:40:53|2252.52
10:40:54|2252.4
10:40:56|2252.41
10:40:56|2252.41
10:40:58|2252.41
10:40:59|2252.81
10:40:59|2252.89
10:41:00|2253.21
10:41:01|2252.92
10:41:02|2252.92
10:41:03|2252.88
10:41:04|2252.95
10:41:05|2253.03
10:41:06|2253.01
10:41:08|2253.05
10:41:08|2253.05
10:41:09|2253.05
10:41:10|2253.05
10:41:11|2253.05
10:41:12|2253.05
10:41:13|2253.05
10:41:14|2252.95
10:41:15|2252.92
10:41:17|2252.79
10:41:18|2252.7
10:41:18|2252.73
10:41:20|2253.08
10:41:20|2253.14
10:41:22|2253.09
10:41:23|2252.9
10:41:24|2252.9
10:41:25|2253.38
10:41:26|2253.18
10:41:27|2253.19
10:41:28|2253.2
10:41:29|2253.14
10:41:30|2253.14
10:41:31|2253.04
10:41:32|2253.15
10:41:33|2253.17
10:41:34|2253.13
10:41:35|2253.13
10:41:36|2253.13
10:41:37|2252.96
10:41:38|2253.01
10:41:39|2252.9
10:41:40|2252.96
10:41:41|2253.
10:41:42|2253.
10:41:43|2252.89
10:41:44|2252.99
10:41:45|2253.05
10:41:47|2253.05
10:41:48|2252.66
10:41:49|2252.63
10:41:50|2252.63
10:41:51|2252.87
10:41:52|2252.57
10:41:53|2252.38
10:41:55|2252.44
10:41:55|2252.67
10:41:56|2252.67
10:41:57|2252.95
10:41:58|2252.87
10:42:00|2252.78
10:42:00|2252.75
10:42:02|2252.77
10:42:03|2252.74
10:42:03|2252.73
10:42:04|2252.73
10:42:06|2252.73
10:42:06|2252.8
10:42:07|2252.78
10:42:08|2252.53
10:42:10|2252.51
10:42:11|2252.49
10:42:12|2252.17
10:42:13|2252.25
10:42:13|2252.33
10:42:15|2252.41
10:42:17|2252.47
10:42:17|2252.61
10:42:18|2252.61
10:42:19|2252.64
10:42:21|2252.64
10:42:21|2252.71
10:42:22|2253.41
10:42:23|2253.14
10:42:24|2253.28
10:42:25|2253.28
10:42:26|2253.26
10:42:27|2253.26
10:42:28|2253.41
10:42:29|2253.48
10:42:30|2253.37
10:42:31|2253.34
10:42:32|2253.32
10:42:33|2253.58
10:42:35|2253.94
10:42:35|2253.99
10:42:36|2253.99
10:42:38|2254.04
10:42:38|2254.23
10:42:39|2254.35
10:42:40|2254.37
10:42:41|2254.15
10:42:43|2254.17
10:42:44|2254.53
10:42:44|2254.67
10:42:45|2254.27
10:42:47|2254.64
10:42:48|2254.64
10:42:50|2253.9
10:42:51|2254.15
10:42:52|2254.18
10:42:53|2254.18
10:42:53|2253.97
10:42:55|2253.97
10:42:55|2254.12
10:42:57|2254.12
10:42:58|2254.12
10:42:59|2253.81
10:43:00|2253.71
10:43:00|2253.8
10:43:02|2253.8
10:43:03|2253.82
10:43:04|2254.44
10:43:05|2254.47
10:43:06|2254.67
10:43:07|2254.32
10:43:08|2254.36
10:43:09|2254.36
10:43:10|2254.17
10:43:11|2254.17
10:43:12|2254.3
10:43:13|2254.5
10:43:14|2254.5
10:43:15|2254.23
10:43:16|2254.1
10:43:17|2254.1
10:43:18|2254.1
10:43:19|2254.1
10:43:20|2254.1
10:43:22|2254.16
10:43:22|2254.16
10:43:23|2254.1
10:43:24|2254.1
10:43:26|2254.1
10:43:27|2254.1
10:43:27|2254.04
10:43:28|2253.17
10:43:30|2253.7
10:43:31|2253.58
10:43:32|2253.45
10:43:33|2253.78
10:43:34|2253.84
10:43:35|2253.86
10:43:36|2253.65
10:43:37|2253.65
10:43:38|2253.65
10:43:39|2253.65
10:43:40|2254.24
10:43:41|2254.22
10:43:42|2254.14
10:43:43|2254.14
10:43:44|2254.14
10:43:45|2254.14
10:43:46|2254.12
10:43:48|2253.86
10:43:48|2253.88
10:43:50|2253.96
10:43:50|2254.16
10:43:51|2254.19
10:43:52|2254.19
10:43:53|2254.02
10:43:54|2254.02
10:43:55|2254.24
10:43:57|2254.24
10:43:57|2254.24
10:43:58|2254.11
10:43:59|2254.11
10:44:00|2254.11
10:44:02|2254.12
10:44:03|2254.12
10:44:04|2254.12
10:44:05|2254.02
10:44:06|2254.09
10:44:07|2254.09
10:44:07|2254.09
10:44:09|2254.09
10:44:10|2253.96
10:44:11|2253.64
10:44:12|2253.38
10:44:13|2253.6
10:44:14|2253.55
10:44:15|2253.66
10:44:16|2253.59
10:44:17|2253.59
10:44:18|2253.6
10:44:19|2253.6
10:44:21|2253.6
10:44:21|2253.62
10:44:22|2253.62
10:44:23|2253.63
10:44:25|2253.81
10:44:26|2253.78
10:44:26|2253.78
10:44:27|2253.79
10:44:28|2253.8
10:44:29|2253.8
10:44:30|2253.77
10:44:31|2253.77
10:44:32|2253.79
10:44:33|2253.53
10:44:34|2253.52
10:44:35|2253.52
10:44:37|2253.65
10:44:38|2253.65
10:44:38|2253.77
10:44:39|2253.78
10:44:40|2253.47
10:44:42|2253.45
10:44:42|2253.51
10:44:43|2253.56
10:44:44|2253.6
10:44:45|2253.94
10:44:46|2253.73
10:44:47|2253.79
10:44:49|2253.93
10:44:50|2253.93
10:44:51|2253.93
10:44:52|2253.93
10:44:53|2253.93
10:44:55|2253.68
10:44:56|2253.51
10:44:56|2253.58
10:44:58|2253.71
10:44:58|2253.71
10:45:00|2253.62
10:45:01|2253.53
10:45:01|2253.58
10:45:03|2253.55
10:45:03|2253.54
10:45:05|2253.24
10:45:05|2253.5
10:45:06|2253.06
10:45:08|2253.09
10:45:09|2253.12
10:45:10|2253.28
10:45:11|2253.2
10:45:12|2253.29
10:45:13|2253.29
10:45:14|2253.29
10:45:15|2253.47
10:45:16|2253.47
10:45:17|2253.47
10:45:18|2254.58
10:45:19|2254.35
10:45:20|2254.31
10:45:21|2254.24
10:45:22|2253.98
10:45:23|2254.24
10:45:24|2253.88
10:45:25|2253.44
10:45:26|2253.52
10:45:27|2253.52
10:45:28|2253.53
10:45:29|2253.46
10:45:30|2253.46
10:45:32|2253.46
10:45:32|2253.62
10:45:33|2253.72
10:45:34|2253.72
10:45:35|2253.84
10:45:36|2253.9
10:45:37|2253.98
10:45:38|2253.87
10:45:39|2253.87
10:45:40|2253.87
10:45:41|2253.87
10:45:42|2253.87
10:45:43|2254.05
10:45:45|2253.75
10:45:45|2253.93
10:45:46|2253.84
10:45:47|2253.84
10:45:49|2253.67
10:45:50|2253.77
10:45:51|2253.73
10:45:53|2253.18
10:45:54|2253.27
10:45:55|2253.27
10:45:56|2253.27
10:45:58|2253.28
10:45:59|2253.27
10:46:00|2253.1
10:46:01|2253.1
10:46:02|2253.29
10:46:03|2253.29
10:46:04|2253.29
10:46:05|2253.77
10:46:06|2253.78
10:46:08|2253.81
10:46:08|2253.8
10:46:09|2253.8
10:46:10|2253.97
10:46:11|2253.97
10:46:13|2253.97
10:46:14|2253.91
10:46:14|2253.87
10:46:16|2254.04
10:46:17|2254.07
10:46:18|2254.09
10:46:18|2253.71
10:46:20|2253.65
10:46:20|2253.58
10:46:21|2253.62
10:46:22|2253.62
10:46:23|2253.65
10:46:25|2253.65
10:46:26|2253.24
10:46:27|2253.24
10:46:28|2253.5
10:46:29|2253.5
10:46:29|2253.46
10:46:30|2253.46
10:46:31|2253.92
10:46:33|2253.96
10:46:34|2253.96
10:46:35|2254.04
10:46:36|2253.68
10:46:36|2253.73
10:46:37|2253.67
10:46:39|2253.67
10:46:39|2253.59
10:46:41|2253.28
10:46:42|2253.53
10:46:43|2253.49
10:46:44|2253.26
10:46:44|2253.19
10:46:45|2253.19
10:46:47|2253.35
10:46:47|2253.29
10:46:48|2253.12
10:46:50|2252.88
10:46:51|2252.88
10:46:51|2253.29
10:46:53|2253.29
10:46:53|2253.09
10:46:55|2253.01
10:46:56|2253.26
10:46:57|2253.26
10:46:58|2253.36
10:46:59|2253.47
10:47:00|2253.47
10:47:01|2253.47
10:47:03|2253.31
10:47:04|2253.15
10:47:04|2253.15
10:47:06|2253.39
10:47:06|2253.4
10:47:08|2253.4
10:47:09|2253.39
10:47:10|2253.39
10:47:11|2253.33
10:47:12|2253.15
10:47:13|2253.12
10:47:15|2253.25
10:47:16|2253.25
10:47:17|2253.25
10:47:18|2253.25
10:47:18|2253.13
10:47:19|2252.9
10:47:20|2253.14
10:47:21|2253.14
10:47:22|2252.81
10:47:23|2252.65
10:47:25|2252.81
10:47:26|2252.72
10:47:26|2252.72
10:47:27|2252.72
10:47:29|2252.63
10:47:29|2252.63
10:47:31|2252.75
10:47:32|2252.92
10:47:33|2253.15
10:47:33|2253.4
10:47:35|2253.28
10:47:35|2253.11
10:47:37|2253.15
10:47:38|2253.26
10:47:39|2253.26
10:47:40|2253.26
10:47:41|2253.33
10:47:42|2253.43
10:47:43|2253.19
10:47:43|2253.19
10:47:45|2252.9
10:47:46|2252.92
10:47:47|2252.92
10:47:47|2252.94
10:47:49|2252.94
10:47:50|2252.94
10:47:52|2252.92
10:47:53|2252.92
10:47:53|2253.07
10:47:55|2253.03
10:47:55|2252.94
10:47:56|2252.89
10:47:58|2252.84
10:47:59|2252.69
10:47:59|2252.91
10:48:01|2252.89
10:48:02|2252.95
10:48:02|2252.95
10:48:04|2252.97
10:48:05|2252.99
10:48:06|2253.03
10:48:06|2252.97
10:48:08|2253.13
10:48:08|2253.13
10:48:10|2253.01
10:48:10|2252.82
10:48:12|2252.82
10:48:12|2252.83
10:48:13|2252.83
10:48:14|2252.58
10:48:15|2252.76
10:48:17|2252.56
10:48:17|2252.33
10:48:18|2252.24
10:48:19|2252.3
10:48:21|2252.21
10:48:21|2252.21
10:48:22|2252.21
10:48:23|2251.95
10:48:24|2251.69
10:48:26|2251.69
10:48:27|2251.9
10:48:28|2252.14
10:48:29|2252.1
10:48:30|2252.1
10:48:31|2252.1
10:48:32|2252.1
10:48:33|2252.1
10:48:34|2252.46
10:48:35|2252.5
10:48:36|2252.89
10:48:38|2252.89
10:48:38|2252.98
10:48:39|2252.98
10:48:41|2252.98
10:48:42|2253.49
10:48:43|2253.5
10:48:44|2253.4
10:48:45|2253.21
10:48:46|2253.33
10:48:46|2253.86
10:48:48|2253.74
10:48:49|2253.74
10:48:50|2253.89
10:48:51|2253.86
10:48:53|2253.99
10:48:54|2253.84
10:48:54|2253.77
10:48:56|2253.69
10:48:57|2253.69
10:48:58|2253.77
10:48:59|2253.69
10:49:01|2253.69
10:49:01|2253.69
10:49:03|2253.86
10:49:03|2253.75
10:49:05|2252.97
10:49:06|2252.99
10:49:08|2252.9
10:49:09|2253.14
10:49:10|2252.95
10:49:11|2253.06
10:49:11|2252.93
10:49:13|2252.81
10:49:13|2252.81
10:49:15|2253.38
10:49:16|2253.27
10:49:17|2253.26
10:49:18|2253.35
10:49:19|2253.32
10:49:20|2253.32
10:49:21|2253.29
10:49:22|2253.29
10:49:22|2253.17
10:49:23|2253.13
10:49:25|2253.15
10:49:25|2253.22
10:49:27|2253.13
10:49:28|2253.01
10:49:29|2253.04
10:49:30|2252.98
10:49:31|2252.98
10:49:33|2253.02
10:49:33|2252.96
10:49:34|2253.09
10:49:35|2253.02
10:49:36|2252.86
10:49:37|2252.79
10:49:38|2252.83
10:49:40|2252.83
10:49:40|2252.86
10:49:42|2252.85
10:49:42|2252.87
10:49:44|2252.87
10:49:44|2253.15
10:49:45|2253.38
10:49:46|2253.38
10:49:47|2253.38
10:49:48|2253.29
10:49:49|2253.04
10:49:50|2253.04
10:49:51|2252.93
10:49:52|2252.93
10:49:53|2252.93
10:49:54|2252.93
10:49:56|2252.72
10:49:56|2252.87
10:49:58|2252.87
10:49:59|2252.75
10:49:59|2252.56
10:50:00|2252.73
10:50:02|2252.8
10:50:03|2252.8
10:50:03|2252.2
10:50:05|2252.63
10:50:06|2252.33
10:50:06|2252.35
10:50:08|2252.17
10:50:09|2251.99
10:50:10|2251.74
10:50:11|2251.74
10:50:12|2251.04
10:50:13|2250.92
10:50:15|2250.77
10:50:15|2250.65
10:50:16|2250.66
10:50:17|2250.87
10:50:19|2250.87
10:50:19|2252.14
10:50:20|2251.73
10:50:21|2251.66
10:50:23|2251.79
10:50:23|2251.86
10:50:24|2251.93
10:50:25|2251.23
10:50:27|2251.19
10:50:28|2251.33
10:50:29|2251.32
10:50:30|2251.22
10:50:31|2251.22
10:50:32|2251.28
10:50:33|2251.3
10:50:34|2251.13
10:50:35|2251.13
10:50:36|2251.31
10:50:38|2251.27
10:50:38|2251.27
10:50:39|2251.22
10:50:40|2251.34
10:50:41|2251.17
10:50:42|2251.17
10:50:44|2251.19
10:50:45|2251.31
10:50:45|2251.3
10:50:46|2251.22
10:50:47|2251.41
10:50:48|2251.36
10:50:49|2251.36
10:50:50|2251.72
10:50:51|2251.58
10:50:52|2250.84
10:50:54|2251.06
10:50:55|2251.34
10:50:57|2250.94
10:50:57|2251.14
10:50:59|2251.33
10:51:01|2251.27
10:51:01|2251.31
10:51:03|2251.31
10:51:04|2251.3
10:51:05|2251.17
10:51:05|2251.01
10:51:06|2251.01
10:51:07|2251.07
10:51:09|2251.07
10:51:10|2250.97
10:51:10|2250.97
10:51:11|2251.23
10:51:12|2251.5
10:51:13|2251.52
10:51:14|2251.38
10:51:16|2251.39
10:51:16|2251.38
10:51:17|2251.38
10:51:19|2251.34
10:51:19|2251.34
10:51:20|2251.
10:51:21|2250.99
10:51:23|2250.99
10:51:24|2251.05
10:51:25|2250.94
10:51:25|2251.08
10:51:26|2250.92
10:51:27|2250.92
10:51:28|2250.92
10:51:29|2250.92
10:51:30|2250.99
10:51:31|2250.66
10:51:32|2250.69
10:51:34|2250.8
10:51:35|2250.65
10:51:35|2250.64
10:51:36|2250.88
10:51:37|2250.79
10:51:38|2250.57
10:51:40|2250.49
10:51:41|2250.5
10:51:42|2250.49
10:51:42|2250.4
10:51:44|2250.25
10:51:44|2250.31
10:51:46|2250.34
10:51:46|2250.33
10:51:47|2250.33
10:51:48|2250.41
10:51:49|2250.59
10:51:50|2250.56
10:51:52|2250.56
10:51:53|2250.56
10:51:54|2250.45
10:51:56|2250.38
10:51:57|2250.62
10:51:58|2250.32
10:51:59|2250.32
10:52:00|2250.36
10:52:01|2250.57
10:52:02|2250.47
10:52:03|2250.12
10:52:04|2250.12
10:52:05|2250.12
10:52:06|2250.04
10:52:07|2250.04
10:52:09|2249.64
10:52:10|2249.85
10:52:11|2249.88
10:52:12|2249.96
10:52:13|2249.88
10:52:13|2249.43
10:52:14|2249.22
10:52:15|2249.12
10:52:16|2248.37
10:52:17|2247.9
10:52:19|2247.88
10:52:20|2248.78
10:52:20|2247.93
10:52:21|2247.94
10:52:22|2248.16
10:52:23|2247.98
10:52:25|2248.96
10:52:26|2248.97
10:52:27|2249.01
10:52:28|2248.38
10:52:28|2248.83
10:52:29|2248.83
10:52:31|2248.83
10:52:32|2248.83
10:52:33|2248.83
10:52:33|2249.27
10:52:35|2249.14
10:52:36|2248.33
10:52:37|2247.99
10:52:38|2248.1
10:52:38|2248.27
10:52:40|2247.83
10:52:41|2248.23
10:52:41|2248.23
10:52:43|2248.24
10:52:44|2248.28
10:52:44|2248.23
10:52:46|2248.55
10:52:47|2248.55
10:52:48|2248.55
10:52:49|2248.92
10:52:50|2249.05
10:52:51|2249.
10:52:52|2249.
10:52:53|2249.21
10:52:54|2249.25
10:52:56|2249.11
10:52:58|2249.25
10:52:59|2249.34
10:52:59|2248.82
10:53:01|2248.97
10:53:01|2248.97
10:53:03|2249.24
10:53:04|2249.1
10:53:05|2249.04
10:53:06|2249.22
10:53:07|2249.12
10:53:09|2248.28
10:53:09|2248.49
10:53:10|2248.26
10:53:11|2248.56
10:53:13|2248.35
10:53:14|2248.58
10:53:15|2248.44
10:53:16|2248.55
10:53:17|2248.03
10:53:18|2247.94
10:53:18|2247.94
10:53:20|2248.25
10:53:21|2248.13
10:53:21|2248.19
10:53:23|2248.07
10:53:24|2247.87
10:53:24|2247.59
10:53:25|2247.73
10:53:27|2247.46
10:53:28|2247.75
10:53:29|2247.76
10:53:29|2247.76
10:53:31|2247.65
10:53:31|2247.76
10:53:32|2247.88
10:53:34|2248.09
10:53:34|2248.22
10:53:36|2248.45
10:53:37|2247.91
10:53:38|2247.62
10:53:39|2247.89
10:53:40|2247.98
10:53:41|2248.03
10:53:42|2248.23
10:53:43|2248.19
10:53:44|2248.31
10:53:45|2248.2
10:53:46|2248.4
10:53:47|2248.53
10:53:49|2248.55
10:53:50|2248.55
10:53:50|2248.55
10:53:51|2248.67
10:53:53|2248.75
10:53:53|2248.72
10:53:54|2247.05
10:53:55|2246.28
10:53:57|2246.14
10:53:57|2246.12
10:53:59|2246.75
10:54:00|2246.61
10:54:01|2246.73
10:54:02|2246.71
10:54:03|2246.31
10:54:04|2246.27
10:54:05|2246.53
10:54:06|2246.53
10:54:07|2246.11
10:54:09|2246.29
10:54:10|2246.37
10:54:10|2246.56
10:54:11|2246.56
10:54:13|2247.
10:54:13|2247.28
10:54:14|2247.63
10:54:16|2247.83
10:54:16|2247.91
10:54:17|2247.81
10:54:18|2247.89
10:54:20|2248.3
10:54:22|2248.69
10:54:23|2248.5
10:54:23|2248.45
10:54:24|2248.47
10:54:25|2248.47
10:54:26|2247.82
10:54:27|2247.82
10:54:28|2248.21
10:54:29|2248.21
10:54:30|2247.72
10:54:31|2247.72
10:54:33|2247.81
10:54:34|2247.4
10:54:35|2247.53
10:54:36|2247.59
10:54:36|2247.78
10:54:37|2247.42
10:54:39|2247.37
10:54:40|2247.32
10:54:41|2247.47
10:54:42|2247.46
10:54:43|2247.46
10:54:44|2247.54
10:54:45|2247.84
10:54:46|2247.55
10:54:47|2247.55
10:54:49|2248.49
10:54:50|2248.18
10:54:50|2248.18
10:54:51|2248.23
10:54:52|2248.11
10:54:54|2247.99
10:54:55|2247.99
10:54:56|2247.99
10:54:56|2247.99
10:54:59|2247.99
10:54:59|2247.99
10:55:01|2247.55
10:55:03|2247.2
10:55:04|2247.29
10:55:05|2247.51
10:55:06|2248.24
10:55:07|2248.1
10:55:08|2248.29
10:55:09|2247.92
10:55:10|2247.8
10:55:11|2247.92
10:55:12|2247.55
10:55:13|2247.78
10:55:14|2247.99
10:55:15|2247.87
10:55:17|2247.95
10:55:18|2247.95
10:55:19|2247.75
10:55:19|2247.44
10:55:21|2247.74
10:55:21|2247.38
10:55:23|2247.03
10:55:23|2246.44
10:55:24|2246.52
10:55:25|2246.57
10:55:26|2246.78
10:55:28|2247.11
10:55:29|2246.89
10:55:30|2246.89
10:55:31|2246.67
10:55:32|2246.45
10:55:33|2246.41
10:55:34|2246.4
10:55:35|2246.19
10:55:35|2246.14
10:55:37|2246.06
10:55:39|2245.85
10:55:39|2245.45
10:55:40|2245.17
10:55:42|2245.87
10:55:43|2246.
10:55:44|2245.75
10:55:45|2246.1
10:55:46|2245.93
10:55:47|2245.93
10:55:48|2246.28
10:55:48|2246.14
10:55:50|2246.01
10:55:51|2245.65
10:55:51|2245.68
10:55:53|2245.95
10:55:54|2245.95
10:55:56|2245.68
10:55:57|2245.68
10:55:57|2245.91
10:55:59|2245.31
10:56:01|2245.09
10:56:01|2245.04
10:56:02|2244.84
10:56:03|2244.84
10:56:05|2244.83
10:56:06|2244.25
10:56:07|2244.15
10:56:08|2244.46
10:56:09|2244.39
10:56:10|2244.62
10:56:11|2244.4
10:56:12|2244.4
10:56:13|2244.08
10:56:14|2243.96
10:56:15|2244.18
10:56:16|2244.41
10:56:17|2244.67
10:56:18|2244.14
10:56:19|2244.05
10:56:20|2244.05
10:56:21|2243.67
10:56:22|2244.19
10:56:23|2244.04
10:56:24|2243.76
10:56:25|2243.68
10:56:26|2242.84
10:56:27|2242.84
10:56:28|2242.91
10:56:30|2242.97
10:56:30|2243.23
10:56:31|2243.06
10:56:32|2243.92
10:56:33|2243.94
10:56:34|2243.94
10:56:35|2244.05
10:56:36|2243.85
10:56:37|2243.85
10:56:39|2243.67
10:56:39|2243.67
10:56:40|2243.89
10:56:41|2243.25
10:56:42|2243.16
10:56:44|2243.49
10:56:44|2243.55
10:56:45|2243.55
10:56:46|2243.5
10:56:47|2243.41
10:56:48|2243.41
10:56:49|2243.36
10:56:50|2243.04
10:56:51|2243.05
10:56:52|2243.25
10:56:53|2243.25
10:56:54|2243.57
10:56:55|2244.06
10:56:57|2243.76
10:56:57|2243.63
10:56:58|2243.72
10:57:01|2244.17
10:57:02|2243.99
10:57:03|2243.56
10:57:04|2243.9
10:57:06|2243.7
10:57:07|2243.48
10:57:08|2243.35
10:57:09|2243.39
10:57:10|2243.51
10:57:10|2243.82
10:57:12|2243.15
10:57:13|2242.91
10:57:14|2242.99
10:57:15|2242.5
10:57:16|2243.37
10:57:16|2243.01
10:57:18|2243.32
10:57:19|2243.49
10:57:20|2243.76
10:57:21|2243.6
10:57:22|2243.62
10:57:22|2243.32
10:57:24|2243.46
10:57:24|2243.6
10:57:26|2243.46
10:57:26|2243.5
10:57:28|2243.52
10:57:29|2243.3
10:57:30|2243.33
10:57:31|2243.09
10:57:31|2243.09
10:57:33|2243.37
10:57:34|2243.12
10:57:35|2243.52
10:57:36|2243.56
10:57:37|2243.77
10:57:38|2243.71
10:57:39|2243.65
10:57:40|2243.71
10:57:41|2243.56
10:57:42|2243.66
10:57:43|2243.71
10:57:44|2244.16
10:57:45|2244.03
10:57:46|2243.74
10:57:47|2243.43
10:57:48|2243.43
10:57:49|2243.12
10:57:51|2243.21
10:57:52|2243.19
10:57:52|2243.19
10:57:53|2242.98
10:57:54|2242.65
10:57:55|2242.65
10:57:56|2242.67
10:57:57|2242.6
10:57:58|2243.03
10:57:59|2242.73
10:58:00|2242.44
10:58:02|2241.83
10:58:03|2242.36
10:58:04|2242.1
10:58:05|2242.12
10:58:06|2241.94
10:58:07|2241.93
10:58:08|2242.05
10:58:09|2242.17
10:58:11|2241.94
10:58:12|2242.04
10:58:12|2242.34
10:58:13|2242.34
10:58:15|2242.34
10:58:15|2242.11
10:58:16|2241.89
10:58:17|2241.87
10:58:18|2241.98
10:58:19|2241.98
10:58:21|2241.61
10:58:21|2241.32
10:58:23|2241.31
10:58:23|2241.36
10:58:25|2241.
10:58:25|2240.73
10:58:27|2241.36
10:58:27|2241.15
10:58:29|2241.43
10:58:29|2241.43
10:58:30|2241.36
10:58:31|2240.79
10:58:32|2239.88
10:58:33|2239.96
10:58:35|2240.06
10:58:35|2241.68
10:58:37|2240.68
10:58:37|2240.68
10:58:39|2240.53
10:58:39|2239.97
10:58:40|2239.72
10:58:41|2239.37
10:58:42|2239.03
10:58:43|2238.54
10:58:45|2237.54
10:58:46|2238.
10:58:46|2236.79
10:58:48|2238.71
10:58:48|2238.53
10:58:50|2239.17
10:58:50|2239.26
10:58:52|2239.22
10:58:52|2238.95
10:58:54|2239.26
10:58:55|2238.41
10:58:56|2238.58
10:58:57|2238.63
10:58:58|2238.99
10:58:59|2239.02
10:58:59|2239.1
10:59:01|2238.42
10:59:03|2237.43
10:59:03|2237.81
10:59:05|2236.28
10:59:06|2236.71
10:59:06|2236.45
10:59:08|2235.11
10:59:09|2235.44
10:59:10|2234.16
10:59:10|2233.8
10:59:12|2232.68
10:59:13|2233.34
10:59:14|2233.24
10:59:14|2233.91
10:59:16|2233.83
10:59:16|2234.43
10:59:18|2234.72
10:59:20|2235.14
10:59:20|2235.14
10:59:22|2236.47
10:59:23|2235.92
10:59:24|2235.28
10:59:25|2236.58
10:59:26|2236.13
10:59:27|2236.4
10:59:28|2236.4
10:59:28|2236.46
10:59:30|2235.37
10:59:31|2236.05
10:59:32|2236.84
10:59:33|2237.16
10:59:34|2236.99
10:59:36|2237.27
10:59:37|2236.78
10:59:37|2236.99
10:59:38|2236.91
10:59:40|2237.37
10:59:40|2237.53
10:59:42|2237.28
10:59:43|2237.53
10:59:43|2237.59
10:59:45|2237.68
10:59:46|2237.53
10:59:46|2238.07
10:59:47|2238.29
10:59:48|2238.38
10:59:49|2238.51
10:59:50|2238.86
10:59:51|2238.69
10:59:53|2237.9
10:59:53|2238.67
10:59:54|2238.67
10:59:56|2238.47
10:59:56|2239.11
10:59:57|2239.26
10:59:59|2239.39
10:59:59|2239.39
11:00:00|2239.39
11:00:01|2239.09
11:00:03|2238.89
11:00:05|2237.8
11:00:06|2238.25
11:00:07|2238.14
11:00:08|2238.59
11:00:09|2238.56
11:00:10|2239.05
11:00:11|2239.1
11:00:12|2239.23
11:00:13|2238.97
11:00:14|2238.71
11:00:15|2238.65
11:00:16|2238.91
11:00:17|2238.55
11:00:18|2238.43
11:00:19|2238.71
11:00:20|2238.71
11:00:21|2238.71
11:00:22|2238.71
11:00:23|2239.07
11:00:24|2239.32
11:00:25|2239.57
11:00:26|2239.69
11:00:27|2239.99
11:00:28|2239.99
11:00:29|2239.99
11:00:30|2240.34
11:00:31|2240.37
11:00:32|2239.81
11:00:33|2240.24
11:00:34|2239.86
11:00:35|2239.94
11:00:36|2240.55
11:00:37|2240.42
11:00:38|2240.68
11:00:39|2240.85
11:00:40|2241.13
11:00:41|2241.14
11:00:42|2241.34
11:00:43|2241.57
11:00:44|2242.05
11:00:45|2242.28
11:00:46|2241.56
11:00:47|2241.2
11:00:48|2241.15
11:00:49|2240.9
11:00:50|2240.76
11:00:51|2241.14
11:00:52|2240.78
11:00:53|2240.95
11:00:54|2240.95
11:00:55|2241.19
11:00:56|2241.47
11:00:57|2241.45
11:00:58|2241.45
11:00:59|2241.78
11:01:00|2241.79
11:01:01|2242.16
11:01:02|2242.34
11:01:03|2242.51
11:01:05|2242.59
11:01:06|2242.85
11:01:07|2242.65
11:01:08|2242.65
11:01:09|2242.58
11:01:10|2242.61
11:01:11|2242.93
11:01:12|2242.68
11:01:14|2242.86
11:01:14|2242.99
11:01:15|2242.83
11:01:17|2242.98
11:01:17|2242.7
11:01:18|2242.39
11:01:19|2241.85
11:01:20|2241.85
11:01:22|2241.95
11:01:22|2241.98
11:01:23|2241.63
11:01:24|2242.73
11:01:26|2242.73
11:01:26|2242.75
11:01:28|2242.88
11:01:29|2243.12
11:01:29|2243.37
11:01:30|2243.51
11:01:31|2243.77
11:01:32|2243.73
11:01:33|2244.03
11:01:34|2243.92
11:01:35|2244.
11:01:36|2244.02
11:01:38|2243.95
11:01:39|2244.07
11:01:39|2244.24
11:01:41|2244.22
11:01:41|2244.35
11:01:42|2244.28
11:01:44|2243.98
11:01:44|2243.98
11:01:45|2243.98
11:01:46|2243.93
11:01:48|2243.93
11:01:48|2244.07
11:01:49|2244.
11:01:50|2244.
11:01:51|2244.02
11:01:53|2244.02
11:01:53|2244.02
11:01:54|2244.02
11:01:55|2244.09
11:01:56|2243.43
11:01:57|2243.49
11:01:58|2243.21
11:02:00|2243.32
11:02:00|2243.32
11:02:02|2243.41
11:02:03|2243.42
11:02:04|2243.58
11:02:05|2243.6
11:02:06|2243.66
11:02:07|2243.44
11:02:08|2243.36
11:02:09|2243.43
11:02:10|2243.8
11:02:11|2243.8
11:02:12|2243.79
11:02:13|2243.79
11:02:14|2243.76
11:02:15|2243.86
11:02:16|2243.79
11:02:18|2243.79
11:02:19|2243.7
11:02:19|2243.74
11:02:21|2243.85
11:02:21|2243.27
11:02:22|2242.83
11:02:24|2242.62
11:02:25|2242.84
11:02:25|2242.85
11:02:26|2243.
11:02:27|2243.
11:02:28|2243.13
11:02:29|2243.07
11:02:30|2243.08
11:02:31|2242.58
11:02:32|2242.7
11:02:33|2242.7
11:02:34|2242.86
11:02:35|2242.79
11:02:36|2243.06
11:02:37|2243.01
11:02:39|2243.4
11:02:40|2243.34
11:02:41|2243.8
11:02:42|2243.86
11:02:43|2243.86
11:02:44|2243.72
11:02:44|2244.04
11:02:45|2243.97
11:02:46|2243.98
11:02:47|2244.01
11:02:48|2243.46
11:02:49|2243.13
11:02:50|2243.04
11:02:52|2243.25
11:02:52|2243.32
11:02:54|2243.5
11:02:54|2243.66
11:02:55|2243.66
11:02:56|2243.73
11:02:58|2244.31
11:02:58|2244.17
11:02:59|2244.39
11:03:00|2244.53
11:03:01|2244.19
11:03:03|2244.25
11:03:04|2244.42
11:03:05|2243.59
11:03:07|2243.42
11:03:08|2243.07
11:03:09|2243.37
11:03:09|2243.4
11:03:10|2243.75
11:03:11|2243.75
11:03:13|2243.4
11:03:13|2243.4
11:03:15|2243.95
11:03:15|2244.04
11:03:17|2244.17
11:03:18|2244.14
11:03:18|2244.34
11:03:20|2244.52
11:03:21|2244.45
11:03:21|2245.06
11:03:22|2244.91
11:03:24|2245.03
11:03:24|2245.14
11:03:26|2245.06
11:03:27|2245.29
11:03:27|2244.86
11:03:28|2245.24
11:03:29|2245.53
11:03:30|2244.63
11:03:32|2244.45
11:03:33|2244.58
11:03:33|2243.81
11:03:34|2243.67
11:03:35|2243.94
11:03:37|2243.86
11:03:37|2243.84
11:03:38|2244.27
11:03:40|2243.87
11:03:40|2243.87
11:03:42|2243.87
11:03:43|2243.87
11:03:44|2244.71
11:03:44|2244.71
11:03:46|2244.71
11:03:47|2244.71
11:03:48|2244.71
11:03:49|2244.71
11:03:50|2244.37
11:03:51|2244.37
11:03:52|2244.37
11:03:53|2244.37
11:03:54|2244.37
11:03:55|2244.83
11:03:55|2245.07
11:03:57|2245.07
11:03:58|2245.07
11:03:59|2244.88
11:03:59|2244.76
11:04:01|2244.74
11:04:01|2244.44
11:04:03|2244.65
11:04:04|2244.55
11:04:05|2244.56
11:04:05|2245.3
11:04:06|2245.39
11:04:08|2245.67
11:04:10|2245.69
11:04:10|2245.84
11:04:12|2245.9
11:04:13|2245.72
11:04:14|2245.75
11:04:15|2245.75
11:04:16|2245.94
11:04:17|2246.09
11:04:18|2246.18
11:04:19|2246.18
11:04:20|2245.58
11:04:21|2245.49
11:04:22|2245.78
11:04:24|2245.78
11:04:25|2245.6
11:04:26|2245.82
11:04:27|2245.74
11:04:28|2245.74
11:04:29|2245.68
11:04:30|2245.83
11:04:31|2245.94
11:04:32|2245.94
11:04:33|2246.02
11:04:34|2246.02
11:04:35|2246.02
11:04:36|2246.02
11:04:37|2246.02
11:04:38|2245.77
11:04:39|2245.77
11:04:40|2245.91
11:04:41|2245.91
11:04:42|2245.91
11:04:43|2245.77
11:04:44|2245.64
11:04:45|2245.53
11:04:46|2245.53
11:04:47|2245.57
11:04:48|2245.58
11:04:49|2245.43
11:04:50|2245.47
11:04:51|2245.39
11:04:53|2245.48
11:04:54|2245.39
11:04:54|2245.59
11:04:55|2245.54
11:04:56|2245.49
11:04:57|2245.49
11:04:58|2245.67
11:04:59|2245.67
11:05:00|2245.42
11:05:01|2245.42
11:05:02|2245.69
11:05:04|2245.75
11:05:05|2245.63
11:05:06|2245.7
11:05:06|2245.78
11:05:09|2246.14
11:05:09|2245.97
11:05:11|2245.81
11:05:12|2245.73
11:05:13|2245.76
11:05:15|2245.76
11:05:15|2245.79
11:05:17|2245.79
11:05:18|2245.85
11:05:18|2245.85
11:05:20|2245.
11:05:21|2245.28
11:05:21|2245.43
11:05:23|2245.43
11:05:24|2245.43
11:05:25|2245.32
11:05:25|2245.24
11:05:27|2245.2
11:05:27|2245.92
11:05:28|2245.79
11:05:29|2245.79
11:05:31|2246.1
11:05:31|2246.13
11:05:32|2246.13
11:05:33|2246.14
11:05:34|2246.22
11:05:35|2246.54
11:05:37|2246.49
11:05:38|2246.65
11:05:39|2246.47
11:05:39|2246.7
11:05:41|2246.67
11:05:41|2246.68
11:05:42|2246.6
11:05:43|2246.6
11:05:44|2246.64
11:05:45|2246.61
11:05:47|2246.61
11:05:48|2246.61
11:05:49|2246.61
11:05:50|2246.47
11:05:51|2246.47
11:05:53|2246.55
11:05:53|2246.57
11:05:54|2246.57
11:05:55|2246.98
11:05:57|2246.82
11:05:57|2248.06
11:05:59|2247.72
11:05:59|2247.93
11:06:00|2247.93
11:06:01|2247.92
11:06:02|2247.92
11:06:03|2247.84
11:06:04|2247.84
11:06:05|2248.15
11:06:06|2248.15
11:06:07|2248.36
11:06:08|2248.33
11:06:10|2248.43
11:06:11|2248.45
11:06:12|2248.55
11:06:13|2248.43
11:06:13|2248.5
11:06:14|2248.6
11:06:16|2248.6
11:06:17|2248.77
11:06:18|2248.75
11:06:19|2248.52
11:06:20|2247.99
11:06:21|2247.99
11:06:22|2248.22
11:06:23|2247.43
11:06:24|2247.13
11:06:25|2247.03
11:06:26|2245.9
11:06:27|2245.65
11:06:28|2245.65
11:06:29|2246.37
11:06:30|2246.06
11:06:31|2245.76
11:06:32|2245.82
11:06:33|2245.71
11:06:34|2245.62
11:06:35|2245.68
11:06:36|2245.58
11:06:37|2245.68
11:06:38|2245.61
11:06:39|2245.62
11:06:40|2245.47
11:06:41|2245.85
11:06:42|2245.71
11:06:43|2245.59
11:06:44|2245.42
11:06:45|2245.55
11:06:47|2245.69
11:06:48|2245.59
11:06:49|2244.86
11:06:50|2244.86
11:06:51|2244.6
11:06:52|2244.8
11:06:53|2244.47
11:06:54|2244.8
11:06:55|2244.59
11:06:56|2244.16
11:06:57|2244.48
11:06:58|2244.52
11:06:59|2244.
11:07:00|2244.
11:07:01|2244.05
11:07:02|2244.56
11:07:03|2244.56
11:07:04|2244.81
11:07:05|2244.57
11:07:06|2244.48
11:07:07|2244.63
11:07:08|2244.69
11:07:10|2244.83
11:07:11|2244.79
11:07:11|2244.47
11:07:13|2244.64
11:07:14|2244.67
11:07:15|2245.61
11:07:15|2245.47
11:07:17|2245.47
11:07:18|2245.15
11:07:20|2245.29
11:07:20|2245.14
11:07:21|2245.14
11:07:22|2245.14
11:07:24|2245.13
11:07:24|2245.12
11:07:25|2244.81
11:07:26|2244.82
11:07:28|2245.22
11:07:28|2245.22
11:07:29|2245.42
11:07:31|2245.
11:07:32|2244.94
11:07:33|2245.38
11:07:34|2245.42
11:07:35|2245.37
11:07:36|2245.37
11:07:37|2245.24
11:07:38|2245.1
11:07:39|2245.1
11:07:40|2245.12
11:07:41|2245.2
11:07:42|2245.2
11:07:43|2245.85
11:07:44|2245.82
11:07:45|2246.08
11:07:46|2246.21
11:07:47|2246.02
11:07:48|2246.08
11:07:49|2246.25
11:07:50|2246.25
11:07:51|2246.27
11:07:52|2246.21
11:07:53|2245.86
11:07:54|2245.83
11:07:55|2246.54
11:07:56|2246.47
11:07:57|2246.51
11:07:58|2246.51
11:07:59|2246.23
11:08:00|2246.23
11:08:01|2246.25
11:08:02|2246.25
11:08:04|2246.25
11:08:05|2246.25
11:08:05|2246.25
11:08:06|2245.91
11:08:08|2245.98
11:08:08|2245.98
11:08:09|2245.86
11:08:10|2245.86
11:08:12|2245.76
11:08:13|2245.48
11:08:14|2245.13
11:08:15|2245.1
11:08:17|2244.81
11:08:18|2244.74
11:08:18|2244.74
11:08:19|2244.78
11:08:20|2244.78
11:08:22|2244.22
11:08:23|2244.08
11:08:24|2244.09
11:08:26|2244.72
11:08:27|2244.73
11:08:27|2244.58
11:08:28|2244.64
11:08:29|2244.77
11:08:32|2244.89
11:08:32|2245.04
11:08:34|2245.16
11:08:34|2245.24
11:08:36|2245.42
11:08:37|2245.46
11:08:38|2245.45
11:08:39|2245.77
11:08:40|2245.8
11:08:41|2245.99
11:08:42|2245.99
11:08:43|2246.1
11:08:44|2246.1
11:08:45|2246.18
11:08:46|2246.15
11:08:47|2246.42
11:08:48|2246.47
11:08:49|2246.34
11:08:51|2246.82
11:08:52|2246.82
11:08:53|2246.66
11:08:54|2246.66
11:08:55|2246.51
11:08:56|2246.48
11:08:56|2246.66
11:08:58|2246.43
11:08:59|2246.43
11:09:00|2246.5
11:09:01|2246.5
11:09:02|2246.81
11:09:03|2246.65
11:09:04|2246.56
11:09:05|2246.65
11:09:06|2246.65
11:09:07|2246.63
11:09:09|2246.62
11:09:09|2246.62
11:09:10|2246.48
11:09:12|2246.42
11:09:14|2246.54
11:09:15|2246.18
11:09:16|2246.06
11:09:18|2246.03
11:09:18|2246.03
11:09:19|2245.41
11:09:21|2245.37
11:09:21|2245.41
11:09:23|2245.99
11:09:24|2246.1
11:09:25|2246.17
11:09:25|2245.88
11:09:26|2245.65
11:09:27|2245.61
11:09:29|2245.61
11:09:29|2245.61
11:09:31|2245.67
11:09:31|2245.37
11:09:33|2245.55
11:09:33|2244.83
11:09:35|2245.09
11:09:36|2245.27
11:09:37|2245.23
11:09:38|2245.23
11:09:39|2245.24
11:09:40|2244.97
11:09:41|2245.01
11:09:42|2244.78
11:09:43|2244.98
11:09:44|2244.98
11:09:45|2244.98
11:09:46|2245.21
11:09:47|2245.16
11:09:48|2245.05
11:09:49|2245.22
11:09:50|2245.62
11:09:51|2245.43
11:09:53|2245.37
11:09:53|2245.4
11:09:55|2245.32
11:09:56|2245.32
11:09:57|2244.81
11:09:58|2244.77
11:09:59|2244.77
11:10:00|2244.77
11:10:01|2245.05
11:10:03|2245.01
11:10:04|2244.7
11:10:05|2245.
11:10:06|2245.09
11:10:07|2245.32
11:10:08|2245.31
11:10:09|2245.31
11:10:10|2245.31
11:10:11|2245.18
11:10:12|2245.18
11:10:13|2244.55
11:10:15|2244.42
11:10:15|2244.53
11:10:17|2244.53
11:10:18|2244.23
11:10:19|2244.08
11:10:20|2244.08
11:10:21|2244.08
11:10:22|2244.13
11:10:23|2244.13
11:10:24|2244.13
11:10:25|2244.05
11:10:26|2243.74
11:10:27|2244.35
11:10:28|2244.39
11:10:29|2244.67
11:10:30|2244.39
11:10:32|2244.33
11:10:32|2244.17
11:10:34|2244.17
11:10:34|2244.42
11:10:35|2244.37
11:10:36|2244.37
11:10:37|2244.37
11:10:39|2244.04
11:10:39|2244.12
11:10:41|2244.12
11:10:42|2244.39
11:10:42|2244.02
11:10:44|2244.18
11:10:44|2244.22
11:10:45|2243.96
11:10:46|2243.96
11:10:47|2244.07
11:10:48|2244.04
11:10:49|2244.04
11:10:50|2244.38
11:10:51|2244.35
11:10:52|2244.36
11:10:53|2244.38
11:10:54|2244.38
11:10:55|2244.73
11:10:56|2244.53
11:10:57|2244.67
11:10:58|2245.05
11:10:59|2244.99
11:11:00|2244.91
11:11:01|2244.96
11:11:03|2244.28
11:11:03|2244.21
11:11:04|2243.97
11:11:05|2243.68
11:11:06|2243.13
11:11:07|2243.36
11:11:08|2242.88
11:11:09|2242.69
11:11:10|2242.68
11:11:12|2242.76
11:11:13|2242.63
11:11:14|2242.78
11:11:16|2242.91
11:11:17|2242.84
11:11:18|2243.06
11:11:19|2242.66
11:11:20|2243.38
11:11:21|2243.57
11:11:22|2243.75
11:11:23|2243.67
11:11:25|2243.77
11:11:26|2243.52
11:11:27|2243.77
11:11:28|2243.72
11:11:29|2243.31
11:11:30|2243.31
11:11:31|2244.2
11:11:32|2244.06
11:11:33|2243.64
11:11:34|2243.24
11:11:35|2243.4
11:11:36|2243.41
11:11:36|2243.54
11:11:37|2243.25
11:11:39|2243.25
11:11:40|2243.25
11:11:40|2243.4
11:11:41|2243.53
11:11:43|2243.6
11:11:44|2243.5
11:11:45|2243.91
11:11:46|2243.88
11:11:47|2243.95
11:11:48|2243.95
11:11:49|2243.07
11:11:50|2242.88
11:11:51|2243.14
11:11:52|2242.35
11:11:53|2242.38
11:11:54|2242.17
11:11:56|2242.21
11:11:57|2242.62
11:11:57|2241.94
11:11:58|2242.24
11:11:59|2242.14
11:12:00|2242.14
11:12:02|2241.9
11:12:03|2241.76
11:12:03|2241.21
11:12:04|2241.02
11:12:05|2241.18
11:12:07|2241.12
11:12:08|2240.79
11:12:08|2240.79
11:12:10|2240.79
11:12:10|2240.61
11:12:11|2240.84
11:12:13|2241.08
11:12:13|2241.08
11:12:15|2241.08
11:12:16|2240.78
11:12:17|2240.57
11:12:18|2240.51
11:12:19|2240.52
11:12:20|2241.16
11:12:21|2241.16
11:12:22|2240.87
11:12:23|2240.68
11:12:24|2240.73
11:12:25|2240.71
11:12:27|2240.39
11:12:27|2239.9
11:12:29|2239.29
11:12:29|2239.38
11:12:31|2239.23
11:12:31|2239.55
11:12:32|2239.38
11:12:33|2239.93
11:12:35|2240.72
11:12:35|2240.72
11:12:36|2240.48
11:12:38|2240.39
11:12:38|2240.45
11:12:40|2240.58
11:12:40|2240.87
11:12:41|2240.87
11:12:43|2241.09
11:12:44|2241.11
11:12:45|2241.04
11:12:46|2241.14
11:12:47|2241.
11:12:48|2240.67
11:12:49|2240.86
11:12:50|2241.08
11:12:51|2240.93
11:12:52|2241.31
11:12:53|2241.53
11:12:54|2241.42
11:12:55|2241.53
11:12:56|2241.57
11:12:57|2241.65
11:12:58|2241.65
11:12:59|2241.65
11:13:00|2241.38
11:13:02|2241.34
11:13:02|2241.15
11:13:03|2241.24
11:13:04|2241.49
11:13:05|2241.17
11:13:06|2241.67
11:13:08|2241.75
11:13:08|2241.73
11:13:09|2241.73
11:13:10|2241.62
11:13:11|2241.75
11:13:12|2242.17
11:13:13|2242.55
11:13:15|2242.34
11:13:15|2242.27
11:13:17|2242.06
11:13:18|2242.17
11:13:20|2242.28
11:13:20|2242.28
11:13:22|2242.25
11:13:22|2242.11
11:13:23|2241.96
11:13:25|2242.17
11:13:25|2242.09
11:13:26|2241.85
11:13:28|2241.46
11:13:29|2241.41
11:13:30|2241.41
11:13:31|2241.42
11:13:32|2241.42
11:13:33|2241.42
11:13:34|2241.47
11:13:35|2241.37
11:13:36|2241.37
11:13:37|2241.37
11:13:38|2241.32
11:13:39|2241.35
11:13:40|2240.85
11:13:41|2240.66
11:13:42|2240.66
11:13:43|2240.47
11:13:44|2240.62
11:13:45|2240.97
11:13:46|2241.53
11:13:47|2241.28
11:13:48|2241.28
11:13:49|2241.28
11:13:50|2241.75
11:13:52|2241.63
11:13:53|2241.95
11:13:53|2241.66
11:13:54|2241.71
11:13:56|2241.7
11:13:57|2241.7
11:13:57|2241.74
11:13:58|2242.02
11:13:59|2242.11
11:14:01|2241.96
11:14:01|2241.73
11:14:03|2241.85
11:14:04|2241.85
11:14:04|2241.85
11:14:05|2242.15
11:14:07|2242.63
11:14:07|2242.37
11:14:09|2242.36
11:14:10|2242.25
11:14:11|2242.25
11:14:12|2242.41
11:14:13|2242.41
11:14:14|2242.42
11:14:15|2242.42
11:14:16|2242.48
11:14:17|2242.5
11:14:18|2241.99
11:14:19|2241.61
11:14:21|2242.16
11:14:22|2241.98
11:14:23|2242.3
11:14:24|2241.81
11:14:25|2241.82
11:14:26|2241.83
11:14:27|2241.83
11:14:28|2242.06
11:14:29|2241.73
11:14:31|2241.67
11:14:31|2241.71
11:14:32|2241.71
11:14:34|2241.86
11:14:35|2241.97
11:14:36|2242.01
11:14:36|2242.34
11:14:38|2242.29
11:14:38|2242.01
11:14:40|2241.99
11:14:41|2242.06
11:14:41|2241.92
11:14:43|2241.78
11:14:43|2241.86
11:14:45|2241.89
11:14:45|2241.89
11:14:47|2242.
11:14:48|2241.26
11:14:49|2241.47
11:14:50|2241.41
11:14:51|2240.92
11:14:52|2240.94
11:14:53|2241.02
11:14:54|2241.15
11:14:55|2240.32
11:14:56|2240.99
11:14:57|2241.03
11:14:58|2241.03
11:14:59|2241.03
11:15:00|2241.23
11:15:01|2241.38
11:15:02|2241.38
11:15:03|2241.12
11:15:04|2241.12
11:15:05|2241.04
11:15:07|2241.36
11:15:07|2241.32
11:15:09|2241.32
11:15:09|2241.15
11:15:10|2240.93
11:15:11|2240.93
11:15:12|2240.71
11:15:13|2240.71
11:15:14|2240.92
11:15:15|2240.92
11:15:16|2242.12
11:15:17|2241.91
11:15:18|2241.88
11:15:20|2242.03
11:15:21|2242.19
11:15:22|2241.9
11:15:23|2241.9
11:15:25|2242.29
11:15:26|2242.27
11:15:27|2242.56
11:15:28|2242.36
11:15:29|2242.16
11:15:30|2242.45
11:15:31|2242.79
11:15:32|2242.98
11:15:33|2243.07
11:15:34|2243.12
11:15:35|2243.06
11:15:36|2242.67
11:15:38|2242.85
11:15:38|2242.63
11:15:40|2243.02
11:15:41|2243.02
11:15:42|2243.02
11:15:43|2242.43
11:15:44|2242.56
11:15:45|2242.66
11:15:46|2242.9
11:15:48|2242.77
11:15:48|2242.72
11:15:49|2244.
11:15:50|2244.33
11:15:52|2244.09
11:15:52|2244.03
11:15:53|2244.35
11:15:54|2244.28
11:15:55|2244.51
11:15:56|2245.
11:15:57|2245.03
11:15:58|2245.03
11:15:59|2244.78
11:16:01|2244.84
11:16:01|2244.75
11:16:03|2244.67
11:16:03|2244.68
11:16:05|2245.02
11:16:05|2244.88
11:16:07|2244.94
11:16:08|2244.94
11:16:09|2244.67
11:16:09|2244.74
11:16:11|2244.32
11:16:12|2244.5
11:16:13|2244.8
11:16:14|2244.61
11:16:14|2244.62
11:16:16|2244.86
11:16:17|2244.81
11:16:18|2244.78
11:16:19|2244.76
11:16:20|2244.31
11:16:21|2244.15
11:16:22|2244.39
11:16:23|2244.44
11:16:24|2244.44
11:16:25|2244.44
11:16:26|2244.88
11:16:28|2244.81
11:16:28|2244.85
11:16:29|2244.79
11:16:31|2244.79
11:16:32|2244.79
11:16:33|2244.79
11:16:33|2244.79
11:16:34|2244.98
11:16:36|2244.98
11:16:36|2245.16
11:16:38|2245.16
11:16:38|2245.23
11:16:40|2245.32
11:16:41|2245.4
11:16:42|2245.35
11:16:43|2245.42
11:16:44|2245.41
11:16:45|2245.41
11:16:45|2245.67
11:16:47|2245.67
11:16:48|2245.69
11:16:49|2245.69
11:16:50|2245.6
11:16:51|2245.46
11:16:52|2245.33
11:16:54|2245.1
11:16:54|2245.33
11:16:56|2245.33
11:16:57|2245.46
11:16:58|2245.6
11:16:59|2245.6
11:16:59|2245.18
11:17:00|2245.15
11:17:01|2245.37
11:17:02|2245.37
11:17:03|2245.37
11:17:04|2245.16
11:17:06|2244.88
11:17:07|2245.07
11:17:08|2245.07
11:17:09|2244.86
11:17:10|2244.79
11:17:11|2244.86
11:17:12|2245.16
11:17:13|2244.7
11:17:14|2244.63
11:17:15|2244.65
11:17:16|2244.92
11:17:17|2244.92
11:17:18|2245.11
11:17:19|2245.1
11:17:21|2244.78
11:17:22|2244.81
11:17:24|2244.81
11:17:24|2244.62
11:17:26|2244.62
11:17:27|2244.62
11:17:28|2244.91
11:17:29|2245.24
11:17:30|2245.19
11:17:31|2245.07
11:17:32|2244.89
11:17:33|2244.89
11:17:34|2244.92
11:17:35|2245.03
11:17:36|2245.12
11:17:37|2245.08
11:17:37|2245.08
11:17:38|2245.07
11:17:40|2245.07
11:17:42|2245.52
11:17:43|2245.19
11:17:44|2245.32
11:17:44|2245.46
11:17:45|2245.46
11:17:47|2245.46
11:17:47|2245.09
11:17:48|2244.9
11:17:50|2244.82
11:17:51|2244.83
11:17:52|2244.81
11:17:53|2244.12
11:17:54|2243.72
11:17:55|2244.05
11:17:56|2244.01
11:17:57|2244.2
11:17:58|2244.26
11:17:59|2244.34
11:18:00|2244.34
11:18:01|2244.28
11:18:02|2244.32
11:18:02|2244.4
11:18:04|2244.35
11:18:05|2244.22
11:18:06|2243.94
11:18:07|2243.8
11:18:08|2243.77
11:18:09|2243.77
11:18:10|2243.66
11:18:11|2243.76
11:18:12|2243.78
11:18:13|2243.78
11:18:14|2243.8
11:18:15|2243.8
11:18:16|2243.97
11:18:17|2244.48
11:18:18|2244.15
11:18:19|2244.15
11:18:20|2243.92
11:18:22|2243.86
11:18:23|2243.5
11:18:24|2243.5
11:18:25|2243.38
11:18:26|2243.27
11:18:26|2243.27
11:18:27|2243.27
11:18:29|2243.27
11:18:30|2243.72
11:18:30|2243.94
11:18:32|2243.8
11:18:33|2243.56
11:18:34|2243.56
11:18:35|2243.56
11:18:36|2243.66
11:18:37|2243.32
11:18:38|2243.32
11:18:39|2243.32
11:18:40|2243.32
11:18:41|2243.48
11:18:42|2243.48
11:18:43|2243.48
11:18:44|2243.48
11:18:45|2243.48
11:18:46|2243.48
11:18:47|2243.48
11:18:48|2243.48
11:18:49|2243.48
11:18:50|2243.91
11:18:51|2244.08
11:18:52|2243.95
11:18:53|2243.87
11:18:54|2243.83
11:18:55|2244.
11:18:56|2244.
11:18:57|2243.92
11:18:58|2244.01
11:18:59|2243.92
11:19:00|2243.7
11:19:01|2243.7
11:19:02|2243.6
11:19:03|2243.81
11:19:04|2243.66
11:19:05|2243.66
11:19:06|2243.81
11:19:07|2243.81
11:19:08|2243.6
11:19:09|2243.55
11:19:10|2243.55
11:19:11|2243.55
11:19:12|2243.68
11:19:13|2244.06
11:19:19|2243.79
11:19:19|2243.81
11:19:20|2243.54
11:19:21|2243.54
11:19:23|2243.98
11:19:25|2244.36
11:19:26|2244.16
11:19:27|2244.48
11:19:28|2244.48
11:19:30|2244.67
11:19:30|2244.88
11:19:32|2244.84
11:19:33|2244.84
11:19:34|2244.47
11:19:35|2244.56
11:19:36|2244.06
11:19:37|2244.06
11:19:38|2244.26
11:19:39|2243.99
11:19:40|2243.99
11:19:41|2243.99
11:19:42|2244.14
11:19:43|2244.
11:19:44|2243.98
11:19:45|2243.98
11:19:46|2243.82
11:19:47|2244.02
11:19:48|2243.81
11:19:49|2243.97
11:19:50|2244.17
11:19:51|2243.98
11:19:52|2243.98
11:19:53|2243.98
11:19:54|2243.95
11:19:55|2243.95
11:19:56|2244.03
11:19:57|2244.03
11:19:58|2244.03
11:19:59|2244.03
11:20:00|2244.03
11:20:02|2244.39
11:20:02|2244.45
11:20:03|2244.37
11:20:04|2244.43
11:20:05|2244.35
11:20:06|2244.34
11:20:07|2244.3
11:20:09|2244.29
11:20:09|2244.4
11:20:10|2244.1
11:20:11|2244.23
11:20:12|2244.49
11:20:13|2244.49
11:20:14|2244.42
11:20:15|2244.36
11:20:16|2244.48
11:20:17|2244.5
11:20:18|2244.39
11:20:19|2244.35
11:20:20|2243.87
11:20:21|2243.94
11:20:23|2243.94
11:20:24|2243.94
11:20:26|2244.31
11:20:27|2244.5
11:20:28|2244.43
11:20:29|2244.75
11:20:30|2244.88
11:20:31|2244.95
11:20:32|2244.95
11:20:33|2244.94
11:20:34|2245.12
11:20:35|2245.12
11:20:36|2245.13
11:20:37|2245.13
11:20:38|2245.
11:20:39|2245.63
11:20:40|2245.51
11:20:41|2245.73
11:20:42|2245.58
11:20:43|2245.71
11:20:44|2245.71
11:20:45|2245.42
11:20:46|2245.59
11:20:47|2245.6
11:20:48|2245.2
11:20:49|2245.4
11:20:50|2245.4
11:20:52|2245.51
11:20:53|2245.28
11:20:53|2245.27
11:20:55|2245.41
11:20:55|2245.72
11:20:56|2245.75
11:20:57|2245.91
11:20:59|2245.91
11:20:59|2245.56
11:21:00|2245.5
11:21:01|2245.63
11:21:03|2245.81
11:21:04|2245.31
11:21:06|2245.39
11:21:06|2245.4
11:21:07|2245.39
11:21:08|2245.35
11:21:09|2245.35
11:21:10|2245.35
11:21:11|2245.61
11:21:12|2245.61
11:21:13|2245.61
11:21:14|2245.57
11:21:15|2245.51
11:21:16|2245.05
11:21:17|2245.
11:21:18|2245.15
11:21:19|2245.41
11:21:20|2245.41
11:21:21|2245.32
11:21:22|2245.32
11:21:24|2245.5
11:21:26|2245.53
11:21:27|2245.66
11:21:27|2245.69
11:21:29|2245.69
11:21:29|2245.87
11:21:31|2245.4
11:21:32|2245.7
11:21:33|2245.66
11:21:33|2245.61
11:21:35|2245.61
11:21:37|2245.74
11:21:37|2245.54
11:21:38|2245.42
11:21:39|2245.38
11:21:41|2245.38
11:21:41|2245.38
11:21:43|2245.38
11:21:43|2245.38
11:21:45|2245.43
11:21:45|2245.55
11:21:46|2245.55
11:21:47|2245.55
11:21:48|2245.59
11:21:50|2245.42
11:21:50|2245.42
11:21:51|2245.33
11:21:52|2245.81
11:21:54|2245.93
11:21:55|2245.9
11:21:56|2245.98
11:21:57|2245.87
11:21:57|2245.93
11:21:59|2245.69
11:22:00|2245.97
11:22:00|2245.7
11:22:01|2245.79
11:22:02|2245.95
11:22:03|2245.83
11:22:05|2245.83
11:22:06|2245.99
11:22:07|2245.99
11:22:08|2246.61
11:22:08|2246.14
11:22:10|2246.41
11:22:11|2246.41
11:22:12|2246.41
11:22:13|2246.39
11:22:14|2246.39
11:22:15|2246.85
11:22:16|2246.68
11:22:17|2246.58
11:22:18|2246.42
11:22:19|2246.22
11:22:20|2246.27
11:22:21|2246.28
11:22:22|2246.21
11:22:23|2246.06
11:22:24|2246.19
11:22:26|2246.22
11:22:27|2246.22
11:22:28|2245.68
11:22:29|2245.22
11:22:30|2245.09
11:22:31|2245.27
11:22:32|2245.37
11:22:34|2245.65
11:22:35|2245.48
11:22:35|2245.38
11:22:37|2245.59
11:22:37|2245.49
11:22:38|2245.71
11:22:40|2246.14
11:22:40|2245.85
11:22:41|2245.97
11:22:43|2245.7
11:22:44|2245.76
11:22:44|2245.76
11:22:46|2245.73
11:22:46|2245.75
11:22:48|2245.75
11:22:49|2246.05
11:22:49|2246.19
11:22:50|2246.07
11:22:51|2246.17
11:22:52|2246.17
11:22:53|2246.19
11:22:54|2245.34
11:22:56|2245.06
11:22:56|2245.34
11:22:57|2245.
11:22:59|2245.25
11:23:00|2245.19
11:23:00|2245.19
11:23:01|2245.49
11:23:02|2245.49
11:23:03|2245.59
11:23:04|2245.56
11:23:05|2245.22
11:23:07|2245.28
11:23:08|2245.29
11:23:09|2245.16
11:23:10|2245.13
11:23:10|2245.27
11:23:12|2244.38
11:23:13|2244.29
11:23:14|2244.41
11:23:15|2244.37
11:23:15|2244.43
11:23:17|2244.29
11:23:18|2243.7
11:23:19|2243.7
11:23:20|2243.93
11:23:20|2243.82
11:23:22|2243.82
11:23:22|2243.7
11:23:24|2244.13
11:23:24|2244.18
11:23:25|2244.22
11:23:27|2244.19
11:23:29|2243.93
11:23:30|2244.07
11:23:31|2244.07
11:23:32|2244.07
11:23:32|2243.97
11:23:34|2243.97
11:23:35|2243.9
11:23:36|2243.9
11:23:37|2243.9
11:23:39|2243.69
11:23:40|2243.88
11:23:41|2244.42
11:23:42|2244.63
11:23:43|2244.37
11:23:44|2244.1
11:23:45|2244.1
11:23:46|2243.8
11:23:48|2243.7
11:23:49|2243.95
11:23:49|2244.28
11:23:50|2244.28
11:23:51|2244.19
11:23:52|2244.25
11:23:53|2244.24
11:23:54|2244.02
11:23:56|2244.02
11:23:56|2244.05
11:23:57|2244.05
11:23:58|2244.17
11:23:59|2244.14
11:24:01|2244.14
11:24:02|2244.14
11:24:03|2243.98
11:24:04|2243.98
11:24:05|2243.98
11:24:05|2243.98
11:24:07|2244.17
11:24:08|2244.19
11:24:08|2244.19
11:24:10|2243.79
11:24:10|2243.57
11:24:12|2243.8
11:24:13|2243.91
11:24:14|2243.66
11:24:15|2243.52
11:24:16|2243.99
11:24:17|2244.24
11:24:18|2244.01
11:24:19|2243.84
11:24:20|2243.81
11:24:21|2243.88
11:24:23|2243.89
11:24:24|2243.85
11:24:25|2243.85
11:24:25|2243.7
11:24:26|2243.85
11:24:28|2243.68
11:24:29|2243.75
11:24:29|2243.78
11:24:31|2243.87
11:24:32|2243.87
11:24:32|2243.67
11:24:34|2243.9
11:24:35|2243.71
11:24:36|2243.71
11:24:37|2243.71
11:24:39|2243.98
11:24:39|2243.96
11:24:40|2243.96
11:24:42|2244.05
11:24:42|2243.86
11:24:44|2243.86
11:24:45|2244.05
11:24:46|2244.17
11:24:46|2244.33
11:24:48|2244.38
11:24:48|2244.38
11:24:49|2244.2
11:24:50|2244.26
11:24:51|2244.09
11:24:53|2244.06
11:24:53|2244.23
11:24:55|2244.36
11:24:55|2244.51
11:24:57|2244.51
11:24:58|2244.63
11:24:58|2244.2
11:24:59|2244.07
11:25:00|2244.07
11:25:02|2244.19
11:25:03|2243.71
11:25:04|2243.65
11:25:05|2243.93
11:25:06|2244.21
11:25:06|2244.27
11:25:08|2244.29
11:25:09|2244.29
11:25:10|2244.34
11:25:11|2244.23
11:25:12|2244.23
11:25:13|2244.23
11:25:14|2244.23
11:25:15|2244.23
11:25:16|2244.23
11:25:18|2244.15
11:25:19|2244.35
11:25:19|2244.36
11:25:20|2244.28
11:25:21|2244.28
11:25:23|2244.28
11:25:24|2243.86
11:25:25|2243.86
11:25:26|2243.86
11:25:26|2243.91
11:25:28|2243.91
11:25:29|2244.01
11:25:30|2243.63
11:25:31|2243.86
11:25:32|2243.86
11:25:33|2243.9
11:25:33|2243.73
11:25:34|2243.95
11:25:36|2243.95
11:25:37|2244.05
11:25:38|2244.04
11:25:39|2244.07
11:25:40|2244.3
11:25:41|2244.3
11:25:42|2244.3
11:25:43|2244.13
11:25:44|2244.54
11:25:45|2244.54
11:25:46|2244.89
11:25:47|2245.27
11:25:48|2245.2
11:25:49|2245.32
11:25:50|2245.26
11:25:51|2245.17
11:25:52|2245.27
11:25:53|2245.49
11:25:54|2245.5
11:25:56|2245.4
11:25:57|2245.4
11:25:58|2245.08
11:25:59|2244.83
11:26:00|2244.95
11:26:01|2244.95
11:26:02|2245.27
11:26:03|2245.17
11:26:04|2245.29
11:26:05|2245.31
11:26:06|2245.31
11:26:07|2245.14
11:26:08|2245.14
11:26:09|2245.1
11:26:10|2245.56
11:26:11|2245.43
11:26:12|2245.46
11:26:13|2245.45
11:26:14|2245.45
11:26:15|2245.45
11:26:16|2245.99
11:26:17|2246.05
11:26:18|2246.05
11:26:19|2245.59
11:26:20|2245.56
11:26:21|2245.73
11:26:22|2245.98
11:26:23|2246.13
11:26:24|2246.4
11:26:25|2246.45
11:26:26|2246.45
11:26:27|2246.23
11:26:28|2246.23
11:26:29|2246.28
11:26:30|2246.24
11:26:31|2246.14
11:26:32|2246.14
11:26:33|2246.14
11:26:35|2246.01
11:26:36|2245.9
11:26:37|2245.9
11:26:38|2245.96
11:26:39|2245.96
11:26:40|2245.96
11:26:41|2245.96
11:26:42|2245.8
11:26:43|2245.8
11:26:44|2245.8
11:26:46|2245.8
11:26:46|2245.68
11:26:48|2245.68
11:26:48|2245.68
11:26:49|2245.6
11:26:51|2245.66
11:26:51|2245.31
11:26:53|2245.
11:26:54|2245.
11:26:54|2244.75
11:26:55|2244.75
11:26:57|2244.75
11:26:57|2244.83
11:26:58|2245.
11:27:00|2244.95
11:27:01|2244.95
11:27:02|2244.95
11:27:03|2244.95
11:27:05|2244.73
11:27:06|2244.73
11:27:07|2244.73
11:27:08|2244.45
11:27:09|2244.8
11:27:09|2244.64
11:27:10|2244.8
11:27:11|2244.8
11:27:12|2244.8
11:27:13|2244.83
11:27:14|2245.32
11:27:15|2245.15
11:27:16|2244.9
11:27:18|2245.23
11:27:19|2245.35
11:27:19|2245.54
11:27:21|2245.54
11:27:22|2245.55
11:27:23|2245.55
11:27:23|2245.35
11:27:25|2245.3
11:27:26|2245.3
11:27:27|2245.3
11:27:27|2245.28
11:27:29|2245.33
11:27:30|2245.33
11:27:32|2245.28
11:27:32|2245.28
11:27:34|2244.79
11:27:35|2244.77
11:27:36|2244.75
11:27:38|2244.68
11:27:39|2244.78
11:27:39|2244.78
11:27:41|2244.78
11:27:41|2244.63
11:27:42|2244.63
11:27:43|2244.63
11:27:44|2244.63
11:27:45|2245.01
11:27:47|2244.51
11:27:47|2244.24
11:27:48|2244.24
11:27:50|2244.37
11:27:50|2244.37
11:27:51|2244.34
11:27:52|2244.31
11:27:54|2244.4
11:27:55|2244.54
11:27:56|2244.39
11:27:57|2244.13
11:27:58|2244.13
11:27:59|2244.16
11:28:00|2244.16
11:28:01|2244.16
11:28:02|2244.45
11:28:03|2244.93
11:28:04|2245.
11:28:05|2245.02
11:28:06|2244.67
11:28:07|2244.69
11:28:08|2244.72
11:28:09|2244.72
11:28:10|2244.72
11:28:11|2244.72
11:28:12|2244.73
11:28:13|2244.58
11:28:14|2244.17
11:28:15|2244.2
11:28:16|2244.2
11:28:17|2244.2
11:28:18|2244.2
11:28:19|2244.2
11:28:20|2244.6
11:28:21|2244.44
11:28:22|2244.44
11:28:23|2244.44
11:28:24|2244.44
11:28:25|2244.52
11:28:26|2244.45
11:28:27|2244.45
11:28:28|2243.76
11:28:29|2243.61
11:28:30|2243.73
11:28:32|2243.83
11:28:34|2243.79
11:28:35|2243.57
11:28:36|2243.82
11:28:37|2243.99
11:28:38|2243.99
11:28:39|2243.99
11:28:40|2243.74
11:28:41|2243.74
11:28:42|2243.74
11:28:43|2243.74
11:28:44|2243.74
11:28:45|2243.74
11:28:46|2243.89
11:28:47|2243.9
11:28:48|2243.73
11:28:49|2243.73
11:28:50|2243.88
11:28:51|2243.88
11:28:52|2243.88
11:28:53|2243.35
11:28:55|2243.35
11:28:56|2243.35
11:28:56|2243.35
11:28:57|2243.38
11:28:58|2243.56
11:28:59|2243.25
11:29:00|2243.25
11:29:01|2243.25
11:29:02|2243.25
11:29:03|2243.1
11:29:04|2242.8
11:29:05|2242.92
11:29:06|2242.92
11:29:07|2242.92
11:29:08|2242.98
11:29:10|2242.98
11:29:11|2242.98
11:29:12|2242.62
11:29:13|2242.62
11:29:13|2242.62
11:29:14|2242.9
11:29:16|2242.9
11:29:16|2242.9
11:29:18|2243.31
11:29:18|2242.91
11:29:19|2242.91
11:29:21|2243.01
11:29:21|2243.01
11:29:22|2242.79
11:29:23|2241.76
11:29:24|2241.81
11:29:26|2241.13
11:29:27|2240.93
11:29:28|2240.93
11:29:29|2240.71
11:29:30|2240.44
11:29:31|2240.4
11:29:33|2240.67
11:29:34|2240.67
11:29:35|2240.45
11:29:36|2240.18
11:29:37|2240.11
11:29:38|2240.44
11:29:39|2241.11
11:29:41|2240.81
11:29:41|2241.25
11:29:42|2241.53
11:29:44|2241.53
11:29:44|2241.18
11:29:45|2241.18
11:29:47|2241.18
11:29:47|2241.18
11:29:49|2241.72
11:29:49|2241.72
11:29:50|2241.9
11:29:51|2242.19
11:29:53|2242.17
11:29:54|2242.19
11:29:54|2242.19
11:29:56|2242.33
11:29:56|2242.35
11:29:58|2243.01
11:29:59|2243.04
11:30:00|2243.04
11:30:00|2243.17
11:30:02|2243.54
11:30:03|2243.55
11:30:04|2243.38
11:30:05|2243.38
11:30:06|2242.91
11:30:07|2242.91
11:30:08|2242.69
11:30:09|2242.69
11:30:10|2242.64
11:30:11|2242.26
11:30:12|2242.25
11:30:13|2242.25
11:30:14|2242.28
11:30:16|2242.28
11:30:16|2241.82
11:30:17|2241.82
11:30:18|2241.98
11:30:19|2241.99
11:30:20|2241.99
11:30:21|2241.99
11:30:22|2242.14
11:30:23|2242.53
11:30:24|2242.53
11:30:25|2242.51
11:30:26|2242.46
11:30:27|2242.54
11:30:28|2242.54
11:30:29|2243.03
11:30:31|2242.71
11:30:31|2242.7
11:30:32|2242.7
11:30:33|2242.76
11:30:35|2242.76
11:30:35|2242.15
11:30:37|2242.1
11:30:38|2242.29
11:30:39|2242.57
11:30:40|2242.39
11:30:41|2242.58
11:30:42|2242.31
11:30:44|2242.31
11:30:44|2242.31
11:30:45|2241.85
11:30:47|2241.85
11:30:47|2242.13
11:30:49|2242.17
11:30:51|2241.49
11:30:51|2241.7
11:30:53|2241.7
11:30:54|2241.96
11:30:55|2241.96
11:30:56|2241.96
11:30:56|2242.27
11:30:57|2241.84
11:30:58|2241.52
11:30:59|2241.52
11:31:01|2241.71
11:31:01|2241.71
11:31:02|2241.71
11:31:03|2241.71
11:31:04|2241.85
11:31:05|2241.59
11:31:06|2241.59
11:31:08|2241.59
11:31:08|2241.59
11:31:10|2241.37
11:31:11|2241.37
11:31:12|2241.93
11:31:13|2241.93
11:31:14|2242.09
11:31:15|2242.09
11:31:16|2241.81
11:31:17|2241.85
11:31:18|2241.8
11:31:19|2241.84
11:31:20|2241.73
11:31:21|2241.73
11:31:22|2241.92
11:31:23|2241.73
11:31:24|2241.73
11:31:25|2241.73
11:31:26|2241.73
11:31:27|2241.73
11:31:28|2241.73
11:31:29|2241.73
11:31:31|2241.71
11:31:31|2241.71
11:31:33|2241.71
11:31:34|2241.71
11:31:36|2241.97
11:31:37|2241.97
11:31:38|2241.97
11:31:39|2241.97
11:31:40|2241.97
11:31:41|2241.97
11:31:43|2241.97
11:31:43|2241.97
11:31:44|2242.14
11:31:45|2241.37
11:31:46|2241.31
11:31:47|2240.8
11:31:48|2240.64
11:31:49|2241.
11:31:50|2241.
11:31:51|2241.18
11:31:52|2241.27
11:31:53|2241.27
11:31:54|2241.04
11:31:55|2240.95
11:31:56|2240.49
11:31:57|2240.39
11:31:58|2240.31
11:32:00|2240.59
11:32:00|2240.59
11:32:02|2240.65
11:32:02|2240.8
11:32:04|2240.38
11:32:04|2240.32
11:32:05|2240.27
11:32:06|2240.17
11:32:07|2240.22
11:32:08|2239.88
11:32:10|2239.7
11:32:10|2239.87
11:32:12|2239.57
11:32:12|2239.44
11:32:13|2239.19
11:32:14|2239.19
11:32:15|2239.19
11:32:16|2239.19
11:32:17|2239.19
11:32:19|2239.19
11:32:20|2239.24
11:32:21|2239.24
11:32:21|2239.33
11:32:23|2239.69
11:32:23|2240.28
11:32:24|2240.45
11:32:25|2240.31
11:32:26|2239.99
11:32:28|2239.99
11:32:29|2240.54
11:32:29|2240.54
11:32:32|2240.54
11:32:32|2240.18
11:32:33|2240.18
11:32:35|2239.97
11:32:35|2239.79
11:32:37|2239.69
11:32:38|2239.69
11:32:38|2239.85
11:32:40|2239.85
11:32:41|2239.56
11:32:42|2239.56
11:32:43|2239.56
11:32:44|2239.56
11:32:44|2239.56
11:32:46|2239.51
11:32:47|2239.57
11:32:47|2239.7
11:32:48|2239.64
11:32:50|2239.64
11:32:50|2239.83
11:32:52|2239.97
11:32:53|2240.34
11:32:54|2240.76
11:32:55|2240.78
11:32:56|2240.73
11:32:57|2240.53
11:32:58|2240.53
11:32:59|2241.06
11:33:00|2240.89
11:33:02|2240.91
11:33:03|2241.14
11:33:03|2241.42
11:33:05|2241.69
11:33:06|2241.12
11:33:07|2241.24
11:33:08|2241.15
11:33:09|2241.18
11:33:10|2240.67
11:33:10|2240.73
11:33:12|2240.93
11:33:13|2240.74
11:33:14|2241.14
11:33:16|2241.21
11:33:17|2240.94
11:33:17|2241.14
11:33:18|2241.53
11:33:19|2241.2
11:33:20|2241.1
11:33:21|2241.1
11:33:23|2241.1
11:33:23|2241.94
11:33:24|2242.28
11:33:25|2242.08
11:33:27|2241.98
11:33:27|2241.98
11:33:28|2241.98
11:33:29|2241.98
11:33:31|2241.98
11:33:31|2241.82
11:33:32|2241.82
11:33:33|2242.16
11:33:34|2241.61
11:33:36|2241.81
11:33:38|2241.81
11:33:39|2242.41
11:33:39|2242.6
11:33:40|2242.69
11:33:42|2242.69
11:33:42|2242.69
11:33:44|2242.79
11:33:45|2242.6
11:33:46|2242.6
11:33:47|2242.6
11:33:48|2242.79
11:33:50|2242.78
11:33:51|2243.04
11:33:52|2243.01
11:33:52|2242.63
11:33:53|2242.63
11:33:54|2242.63
11:33:56|2242.63
11:33:57|2242.88
11:33:58|2242.88
11:33:58|2242.88
11:33:59|2242.88
11:34:00|2242.95
11:34:02|2242.95
11:34:03|2242.8
11:34:03|2242.84
11:34:04|2242.84
11:34:06|2242.84
11:34:06|2242.84
11:34:07|2243.27
11:34:09|2243.27
11:34:09|2242.37
11:34:11|2242.37
11:34:11|2242.37
11:34:12|2242.37
11:34:13|2242.99
11:34:14|2243.29
11:34:16|2243.29
11:34:16|2243.19
11:34:17|2243.13
11:34:18|2242.81
11:34:19|2242.97
11:34:20|2242.97
11:34:21|2242.97
11:34:22|2242.97
11:34:24|2242.97
11:34:25|2242.97
11:34:26|2242.97
11:34:27|2242.97
11:34:27|2243.2
11:34:29|2243.2
11:34:29|2243.2
11:34:30|2242.62
11:34:32|2242.62
11:34:32|2242.62
11:34:34|2242.62
11:34:35|2242.62
11:34:36|2242.58
11:34:37|2242.58
11:34:38|2242.58
11:34:40|2243.48
11:34:40|2243.39
11:34:41|2243.26
11:34:43|2243.44
11:34:43|2243.44
11:34:45|2243.69
11:34:46|2243.69
11:34:47|2243.69
11:34:48|2243.69
11:34:49|2243.69
11:34:50|2242.71
11:34:51|2242.71
11:34:52|2242.77
11:34:53|2242.77
11:34:54|2242.77
11:34:55|2242.77
11:34:56|2242.86
11:34:57|2242.86
11:34:58|2242.9
11:34:59|2242.9
11:35:00|2242.9
11:35:02|2242.9
11:35:02|2242.9
11:35:03|2243.39
11:35:04|2243.39
11:35:05|2242.65
11:35:06|2242.13
11:35:07|2242.29
11:35:09|2242.32
11:35:09|2242.35
11:35:10|2242.35
11:35:11|2242.02
11:35:12|2242.46
11:35:13|2242.46
11:35:14|2242.55
11:35:15|2242.47
11:35:16|2242.5
11:35:17|2242.5
11:35:19|2242.21
11:35:19|2241.82
11:35:20|2242.15
11:35:21|2242.82
11:35:22|2243.03
11:35:23|2243.07
11:35:24|2243.07
11:35:25|2243.07
11:35:26|2243.34
11:35:27|2243.77
11:35:28|2243.72
11:35:29|2243.72
11:35:31|2243.68
11:35:31|2243.68
11:35:33|2243.72
11:35:34|2243.72
11:35:35|2243.36
11:35:36|2243.48
11:35:37|2243.4
11:35:39|2243.54
11:35:41|2243.06
11:35:42|2243.25
11:35:42|2243.25
11:35:43|2243.32
11:35:44|2243.3
11:35:46|2243.17
11:35:46|2243.17
11:35:48|2242.91
11:35:49|2242.91
11:35:49|2242.91
11:35:50|2242.91
11:35:51|2243.29
11:35:53|2243.29
11:35:53|2242.85
11:35:54|2243.09
11:35:56|2243.09
11:35:57|2243.55
11:35:58|2243.55
11:35:59|2243.4
11:36:00|2243.71
11:36:00|2243.71
11:36:02|2243.71
11:36:02|2243.71
11:36:04|2243.71
11:36:05|2243.71
11:36:06|2243.39
11:36:07|2243.39
11:36:08|2242.88
11:36:09|2242.87
11:36:10|2242.3
11:36:11|2242.54
11:36:12|2242.54
11:36:13|2242.54
11:36:14|2242.22
11:36:15|2242.22
11:36:16|2242.22
11:36:17|2242.22
11:36:18|2242.22
11:36:19|2242.22
11:36:20|2241.97
11:36:21|2242.12
11:36:22|2241.31
11:36:23|2241.39
11:36:24|2241.45
11:36:25|2240.96
11:36:26|2240.96
11:36:27|2240.96
11:36:28|2241.79
11:36:30|2241.79
11:36:30|2241.89
11:36:31|2241.89
11:36:32|2241.66
11:36:33|2241.66
11:36:34|2241.66
11:36:35|2241.58
11:36:36|2241.58
11:36:37|2241.58
11:36:39|2241.58
11:36:41|2241.38
11:36:42|2241.38
11:36:42|2241.38
11:36:44|2241.41
11:36:44|2241.41
11:36:45|2241.41
11:36:46|2241.41
11:36:48|2241.92
11:36:49|2241.84
11:36:49|2241.98
11:36:51|2241.98
11:36:52|2242.26
11:36:52|2242.32
11:36:54|2242.37
11:36:54|2242.37
11:36:56|2242.65
11:36:56|2243.06
11:36:58|2243.06
11:36:59|2242.96
11:37:00|2242.96
11:37:01|2242.5
11:37:01|2242.68
11:37:03|2242.7
11:37:04|2242.91
11:37:05|2243.06
11:37:05|2243.43
11:37:06|2243.43
11:37:08|2243.46
11:37:08|2242.9
11:37:10|2243.23
11:37:11|2243.23
11:37:12|2243.23
11:37:13|2243.23
11:37:14|2243.23
11:37:15|2243.23
11:37:16|2242.83
11:37:16|2242.83
11:37:17|2243.03
11:37:18|2243.18
11:37:19|2243.51
11:37:21|2243.49
11:37:22|2243.34
11:37:22|2243.34
11:37:24|2243.56
11:37:25|2243.56
11:37:26|2243.38
11:37:27|2243.38
11:37:28|2243.08
11:37:29|2243.08
11:37:30|2243.15
11:37:31|2243.15
11:37:32|2243.05
11:37:33|2243.05
11:37:34|2243.38
11:37:35|2243.8
11:37:37|2243.8
11:37:38|2243.8
11:37:38|2243.31
11:37:40|2243.31
11:37:41|2243.13
11:37:42|2243.
11:37:43|2243.44
11:37:44|2243.44
11:37:46|2243.44
11:37:46|2243.44
11:37:48|2242.99
11:37:50|2243.33
11:37:50|2243.47
11:37:52|2243.6
11:37:52|2243.6
11:37:53|2243.6
11:37:54|2243.6
11:37:56|2243.6
11:37:57|2243.6
11:37:58|2243.6
11:37:59|2243.6
11:37:59|2243.6
11:38:00|2243.6
11:38:02|2243.14
11:38:03|2243.19
11:38:04|2243.07
11:38:05|2243.07
11:38:06|2243.07
11:38:07|2243.07
11:38:08|2242.99
11:38:09|2242.99
11:38:10|2242.99
11:38:10|2242.99
11:38:12|2242.99
11:38:13|2242.99
11:38:14|2243.03
11:38:15|2242.64
11:38:16|2242.64
11:38:17|2242.54
11:38:18|2242.54
11:38:19|2242.54
11:38:20|2242.29
11:38:22|2242.03
11:38:23|2241.89
11:38:24|2242.06
11:38:24|2241.96
11:38:25|2242.73
11:38:26|2242.26
11:38:27|2242.26
11:38:29|2242.26
11:38:30|2242.63
11:38:31|2242.63
11:38:32|2242.63
11:38:33|2242.63
11:38:34|2242.63
11:38:34|2242.21
11:38:35|2241.74
11:38:37|2242.12
11:38:38|2242.3
11:38:38|2242.3
11:38:39|2242.02
11:38:41|2242.04
11:38:43|2243.9
11:38:43|2243.51
11:38:44|2243.09
11:38:45|2242.97
11:38:47|2242.97
11:38:47|2243.86
11:38:49|2243.96
11:38:50|2243.12
11:38:50|2243.53
11:38:52|2243.53
11:38:52|2243.53
11:38:53|2243.53
11:38:55|2243.41
11:38:56|2243.41
11:38:56|2243.41
11:38:58|2243.41
11:38:59|2243.41
11:39:00|2243.41
11:39:00|2243.41
11:39:02|2243.41
11:39:03|2243.41
11:39:04|2243.15
11:39:05|2242.73
11:39:06|2242.59
11:39:07|2242.59
11:39:08|2242.59
11:39:09|2242.25
11:39:10|2242.2
11:39:11|2242.26
11:39:12|2242.21
11:39:13|2242.32
11:39:14|2242.32
11:39:15|2242.32
11:39:16|2242.32
11:39:17|2242.32
11:39:18|2241.92
11:39:19|2241.91
11:39:20|2241.6
11:39:21|2241.36
11:39:22|2241.25
11:39:23|2241.25
11:39:24|2241.25
11:39:25|2241.25
11:39:26|2241.
11:39:27|2241.
11:39:28|2240.72
11:39:29|2240.72
11:39:31|2240.72
11:39:32|2240.72
11:39:32|2241.29
11:39:34|2241.31
11:39:34|2241.17
11:39:36|2241.17
11:39:36|2241.17
11:39:38|2241.17
11:39:38|2240.81
11:39:40|2240.63
11:39:41|2240.63
11:39:43|2241.8
11:39:43|2241.8
11:39:45|2241.46
11:39:46|2241.09
11:39:47|2241.19
11:39:48|2241.26
11:39:49|2241.26
11:39:51|2241.15
11:39:52|2241.15
11:39:53|2241.15
11:39:54|2241.15
11:39:55|2241.15
11:39:56|2241.6
11:39:58|2241.56
11:39:58|2240.81
11:39:59|2240.9
11:40:00|2240.49
11:40:01|2240.63
11:40:03|2240.63
11:40:03|2240.79
11:40:05|2240.79
11:40:06|2241.09
11:40:07|2241.09
11:40:08|2241.44
11:40:09|2241.53
11:40:10|2241.77
11:40:11|2241.86
11:40:12|2241.86
11:40:13|2241.6
11:40:14|2241.28
11:40:15|2241.1
11:40:17|2241.32
11:40:17|2241.32
11:40:18|2241.32
11:40:19|2241.32
11:40:20|2241.27
11:40:21|2240.65
11:40:23|2240.21
11:40:23|2240.21
11:40:24|2240.29
11:40:25|2240.29
11:40:26|2240.29
11:40:27|2240.17
11:40:29|2239.96
11:40:29|2239.96
11:40:30|2240.18
11:40:31|2239.99
11:40:32|2240.17
11:40:33|2240.17
11:40:35|2239.87
11:40:35|2239.66
11:40:36|2239.7
11:40:37|2239.44
11:40:38|2239.44
11:40:39|2239.63
11:40:40|2239.65
11:40:41|2239.65
11:40:43|2239.65
11:40:44|2239.65
11:40:45|2239.38
11:40:47|2239.31
11:40:48|2239.73
11:40:49|2239.58
11:40:50|2239.29
11:40:52|2239.2
11:40:53|2239.06
11:40:54|2239.2
11:40:54|2239.41
11:40:56|2239.89
11:40:56|2240.22
11:40:58|2240.39
11:40:58|2240.35
11:40:59|2240.35
11:41:01|2240.41
11:41:02|2240.31
11:41:03|2240.97
11:41:03|2241.97
11:41:05|2242.11
11:41:06|2241.63
11:41:07|2241.35
11:41:07|2241.18
11:41:09|2241.14
11:41:10|2241.14
11:41:11|2240.9
11:41:12|2241.39
11:41:12|2241.39
11:41:14|2241.39
11:41:15|2241.39
11:41:16|2241.39
11:41:17|2241.31
11:41:18|2241.31
11:41:19|2241.31
11:41:20|2241.11
11:41:21|2240.7
11:41:22|2240.7
11:41:23|2240.7
11:41:24|2240.7
11:41:25|2240.7
11:41:26|2241.06
11:41:27|2241.13
11:41:28|2240.97
11:41:29|2240.97
11:41:30|2240.97
11:41:31|2240.97
11:41:32|2241.19
11:41:33|2241.19
11:41:34|2242.51
11:41:35|2242.22
11:41:36|2242.39
11:41:37|2242.32
11:41:38|2242.47
11:41:39|2242.55
11:41:40|2242.53
11:41:41|2242.52
11:41:42|2242.52
11:41:44|2242.53
11:41:45|2242.5
11:41:45|2242.5
11:41:47|2242.5
11:41:48|2242.5
11:41:49|2242.5
11:41:50|2242.5
11:41:51|2242.47
11:41:52|2242.47
11:41:53|2242.25
11:41:55|2242.14
11:41:55|2242.64
11:41:56|2242.64
11:41:58|2243.1
11:41:58|2243.35
11:42:00|2242.98
11:42:00|2242.98
11:42:02|2242.98
11:42:02|2243.5
11:42:03|2243.74
11:42:05|2243.74
11:42:06|2243.73
11:42:06|2243.8
11:42:08|2243.8
11:42:09|2243.8
11:42:09|2243.8
11:42:10|2243.8
11:42:11|2243.8
11:42:13|2243.8
11:42:14|2243.46
11:42:14|2243.46
11:42:15|2243.35
11:42:16|2243.35
11:42:18|2243.04
11:42:18|2243.04
11:42:20|2243.04
11:42:21|2243.04
11:42:22|2243.04
11:42:22|2243.4
11:42:24|2243.3
11:42:24|2243.3
11:42:25|2243.3
11:42:26|2243.3
11:42:27|2243.38
11:42:28|2243.38
11:42:30|2243.38
11:42:31|2243.38
11:42:31|2243.38
11:42:33|2243.38
11:42:33|2243.38
11:42:34|2243.38
11:42:36|2243.33
11:42:37|2243.17
11:42:38|2243.17
11:42:38|2243.17
11:42:40|2243.17
11:42:41|2243.14
11:42:42|2243.02
11:42:42|2243.02
11:42:45|2243.02
11:42:45|2243.02
11:42:46|2243.02
11:42:48|2243.02
11:42:49|2242.95
11:42:49|2242.95
11:42:51|2243.02
11:42:52|2242.88
11:42:53|2242.84
11:42:54|2242.36
11:42:55|2242.35
11:42:55|2242.23
11:42:57|2242.27
11:42:58|2242.27
11:42:59|2242.27
11:43:00|2242.27
11:43:01|2242.27
11:43:02|2242.27
11:43:04|2242.22
11:43:04|2242.22
11:43:05|2242.22
11:43:07|2242.22
11:43:08|2242.51
11:43:09|2242.22
11:43:10|2242.22
11:43:11|2242.22
11:43:12|2242.3
11:43:13|2242.3
11:43:13|2242.3
11:43:14|2242.3
11:43:16|2242.3
11:43:16|2242.3
11:43:17|2241.62
11:43:18|2241.38
11:43:19|2241.24
11:43:21|2241.24
11:43:22|2241.53
11:43:23|2241.62
11:43:24|2241.62
11:43:25|2241.46
11:43:26|2241.46
11:43:27|2241.71
11:43:28|2241.71
11:43:29|2241.88
11:43:30|2241.88
11:43:31|2241.42
11:43:32|2241.48
11:43:33|2241.48
11:43:34|2241.48
11:43:35|2241.34
11:43:36|2240.98
11:43:37|2241.27
11:43:38|2241.23
11:43:39|2241.27
11:43:40|2241.29
11:43:41|2241.29
11:43:42|2241.53
11:43:43|2241.53
11:43:44|2241.53
11:43:45|2241.29
11:43:46|2241.29
11:43:47|2241.29
11:43:49|2241.69
11:43:50|2241.69
11:43:51|2241.69
11:43:52|2241.69
11:43:53|2241.71
11:43:53|2241.71
11:43:55|2241.65
11:43:56|2241.65
11:43:57|2241.65
11:43:58|2241.65
11:43:59|2241.65
11:44:00|2242.11
11:44:01|2242.11
11:44:02|2242.25
11:44:04|2242.25
11:44:05|2242.25
11:44:06|2242.03
11:44:07|2242.03
11:44:08|2242.03
11:44:09|2242.28
11:44:10|2242.28
11:44:12|2242.28
11:44:12|2242.28
11:44:13|2242.28
11:44:14|2242.28
11:44:16|2242.28
11:44:16|2242.28
11:44:17|2242.28
11:44:18|2242.28
11:44:19|2241.96
11:44:20|2241.96
11:44:21|2241.73
11:44:22|2241.73
11:44:24|2241.73
11:44:25|2241.73
11:44:25|2241.76
11:44:26|2241.76
11:44:27|2241.76
11:44:28|2241.76
11:44:30|2241.76
11:44:30|2241.76
11:44:31|2241.8
11:44:32|2241.8
11:44:33|2241.8
11:44:34|2241.8
11:44:35|2241.8
11:44:36|2241.8
11:44:38|2241.8
11:44:38|2241.8
11:44:39|2241.73
11:44:40|2241.73
11:44:41|2241.73
11:44:43|2241.73
11:44:43|2241.73
11:44:44|2241.73
11:44:46|2241.73
11:44:47|2242.01
11:44:48|2241.8
11:44:50|2241.8
11:44:51|2241.8
11:44:52|2241.61
11:44:53|2241.61
11:44:53|2241.61
11:44:55|2241.61
11:44:56|2241.61
11:44:56|2241.61
11:44:58|2241.61
11:44:59|2241.61
11:45:00|2241.61
11:45:01|2241.58
11:45:02|2241.58
11:45:02|2241.58
11:45:03|2241.58
11:45:05|2241.58
11:45:06|2241.58
11:45:07|2241.58
11:45:08|2241.58
11:45:09|2241.58
11:45:10|2241.58
11:45:11|2241.58
11:45:13|2240.97
11:45:13|2240.97
11:45:14|2240.97
11:45:15|2240.69
11:45:17|2240.57
11:45:17|2240.49
11:45:18|2240.49
11:45:19|2240.49
11:45:20|2240.47
11:45:21|2240.85
11:45:22|2240.78
11:45:24|2240.78
11:45:24|2240.78
11:45:25|2240.44
11:45:26|2240.44
11:45:27|2240.44
11:45:28|2240.44
11:45:30|2240.02
11:45:31|2239.9
11:45:31|2239.7
11:45:32|2239.7
11:45:33|2239.76
11:45:34|2239.76
11:45:36|2239.76
11:45:36|2239.76
11:45:38|2239.99
11:45:38|2239.99
11:45:39|2240.16
11:45:41|2240.16
11:45:41|2240.16
11:45:42|2239.73
11:45:43|2239.73
11:45:44|2239.73
11:45:45|2239.73
11:45:47|2240.3
11:45:47|2240.3
11:45:49|2240.3
11:45:50|2240.3
11:45:51|2240.87
11:45:52|2240.65
11:45:53|2240.65
11:45:54|2240.3
11:45:55|2240.3
11:45:56|2240.3
11:45:57|2240.67
11:45:58|2240.67
11:45:59|2240.63
11:46:00|2240.63
11:46:01|2240.54
11:46:02|2240.54
11:46:03|2240.54
11:46:04|2240.54
11:46:06|2241.29
11:46:06|2241.07
11:46:07|2240.76
11:46:09|2240.88
11:46:10|2241.06
11:46:11|2241.06
11:46:12|2241.06
11:46:13|2241.06
11:46:14|2241.19
11:46:14|2241.19
11:46:15|2241.19
11:46:17|2241.19
11:46:18|2241.19
11:46:19|2240.75
11:46:20|2240.99
11:46:21|2240.61
11:46:22|2240.61
11:46:23|2240.29
11:46:24|2240.27
11:46:25|2239.8
11:46:26|2239.53
11:46:27|2239.53
11:46:28|2239.53
11:46:29|2239.53
11:46:30|2239.53
11:46:31|2239.88
11:46:32|2239.95
11:46:33|2239.95
11:46:34|2239.95
11:46:35|2239.95
11:46:36|2240.48
11:46:37|2240.48
11:46:38|2240.74
11:46:39|2240.93
11:46:40|2240.98
11:46:41|2240.98
11:46:42|2241.01
11:46:43|2241.01
11:46:44|2241.01
11:46:45|2241.07
11:46:46|2241.07
11:46:47|2241.07
11:46:48|2241.07
11:46:50|2241.07
11:46:51|2241.07
11:46:52|2241.5
11:46:53|2241.53
11:46:55|2241.77
11:46:56|2241.77
11:46:56|2241.77
11:46:58|2241.77
11:46:59|2241.66
11:46:59|2242.
11:47:01|2241.64
11:47:02|2241.64
11:47:03|2241.45
11:47:04|2241.45
11:47:05|2241.45
11:47:06|2241.93
11:47:07|2241.93
11:47:08|2241.81
11:47:09|2241.81
11:47:10|2241.81
11:47:11|2241.97
11:47:13|2242.18
11:47:13|2241.83
11:47:14|2241.08
11:47:15|2241.49
11:47:17|2241.27
11:47:17|2241.51
11:47:18|2241.56
11:47:20|2241.56
11:47:21|2241.93
11:47:21|2241.75
11:47:23|2241.75
11:47:23|2241.75
11:47:24|2241.75
11:47:26|2241.75
11:47:26|2241.75
11:47:28|2241.75
11:47:28|2241.75
11:47:30|2242.
11:47:31|2241.96
11:47:31|2241.96
11:47:33|2241.96
11:47:34|2241.67
11:47:35|2241.59
11:47:36|2241.59
11:47:37|2241.59
11:47:38|2241.59
11:47:39|2241.59
11:47:39|2241.59
11:47:41|2241.36
11:47:41|2241.11
11:47:42|2241.11
11:47:43|2240.93
11:47:45|2240.51
11:47:45|2240.5
11:47:47|2240.79
11:47:47|2240.41
11:47:49|2240.41
11:47:50|2240.41
11:47:51|2240.41
11:47:52|2240.41
11:47:54|2240.41
11:47:54|2240.41
11:47:56|2241.05
11:47:56|2240.95
11:47:57|2240.95
11:47:59|2240.95
11:48:00|2240.95
11:48:01|2240.95
11:48:02|2240.96
11:48:03|2240.83
11:48:04|2240.83
11:48:06|2240.84
11:48:07|2240.84
11:48:07|2240.97
11:48:09|2240.84
11:48:09|2240.84
11:48:10|2240.28
11:48:12|2240.28
11:48:13|2240.7
11:48:13|2240.7
11:48:15|2240.94
11:48:16|2241.62
11:48:17|2241.93
11:48:18|2241.76
11:48:19|2241.76
11:48:20|2241.56
11:48:20|2241.
11:48:23|2240.93
11:48:23|2240.85
11:48:24|2240.85
11:48:25|2240.68
11:48:26|2240.68
11:48:28|2240.68
11:48:29|2240.47
11:48:30|2239.81
11:48:31|2239.4
11:48:32|2239.28
11:48:33|2239.52
11:48:34|2239.57
11:48:35|2239.37
11:48:36|2239.12
11:48:37|2239.12
11:48:38|2239.79
11:48:39|2239.91
11:48:40|2239.92
11:48:41|2239.72
11:48:42|2239.64
11:48:43|2239.19
11:48:44|2239.19
11:48:45|2239.48
11:48:46|2239.48
11:48:47|2239.48
11:48:48|2239.76
11:48:49|2239.76
11:48:50|2239.56
11:48:52|2239.4
11:48:52|2239.19
11:48:53|2239.1
11:48:55|2239.1
11:48:55|2239.42
11:48:56|2239.35
11:48:58|2239.35
11:48:59|2239.35
11:48:59|2239.35
11:49:01|2239.55
11:49:02|2239.55
11:49:03|2239.55
11:49:04|2239.55
11:49:05|2239.55
11:49:06|2239.55
11:49:06|2239.69
11:49:08|2239.69
11:49:08|2239.69
11:49:10|2239.33
11:49:11|2239.53
11:49:11|2239.53
11:49:13|2239.53
11:49:14|2238.99
11:49:15|2238.99
11:49:16|2238.99
11:49:17|2239.16
11:49:18|2239.16
11:49:19|2239.16
11:49:20|2239.16
11:49:21|2239.4
11:49:22|2239.4
11:49:23|2239.4
11:49:24|2239.4
11:49:25|2239.4
11:49:26|2239.18
11:49:27|2239.18
11:49:28|2239.1
11:49:29|2239.39
11:49:30|2239.51
11:49:31|2239.32
11:49:33|2239.47
11:49:33|2239.47
11:49:34|2239.29
11:49:36|2239.18
11:49:36|2239.31
11:49:37|2239.43
11:49:38|2239.43
11:49:39|2239.19
11:49:41|2238.86
11:49:42|2238.81
11:49:43|2238.73
11:49:44|2238.73
11:49:45|2238.88
11:49:46|2238.68
11:49:47|2239.01
11:49:48|2238.63
11:49:49|2238.63
11:49:50|2238.85
11:49:51|2238.85
11:49:52|2238.85
11:49:53|2238.85
11:49:54|2238.85
11:49:56|2239.23
11:49:57|2239.31
11:49:58|2239.31
11:49:59|2239.17
11:50:00|2239.72
11:50:01|2239.72
11:50:02|2239.82
11:50:03|2240.04
11:50:04|2240.23
11:50:05|2240.55
11:50:06|2240.39
11:50:07|2240.68
11:50:08|2240.82
11:50:09|2240.79
11:50:10|2240.62
11:50:11|2240.29
11:50:12|2240.29
11:50:13|2240.63
11:50:14|2240.63
11:50:15|2240.03
11:50:16|2240.03
11:50:17|2240.03
11:50:18|2240.03
11:50:19|2240.12
11:50:20|2240.43
11:50:21|2240.43
11:50:22|2240.37
11:50:23|2240.41
11:50:24|2240.46
11:50:25|2240.29
11:50:26|2239.68
11:50:27|2239.98
11:50:28|2240.1
11:50:29|2240.1
11:50:30|2240.12
11:50:31|2240.04
11:50:32|2239.96
11:50:33|2239.98
11:50:34|2240.09
11:50:35|2240.09
11:50:36|2240.09
11:50:38|2240.09
11:50:38|2240.09
11:50:39|2240.28
11:50:40|2240.77
11:50:41|2240.65
11:50:42|2240.62
11:50:44|2240.62
11:50:44|2240.9
11:50:46|2240.75
11:50:46|2240.75
11:50:48|2240.6
11:50:48|2241.41
11:50:49|2241.7
11:50:50|2241.69
11:50:51|2241.69
11:50:52|2241.69
11:50:53|2241.69
11:50:55|2241.69
11:50:56|2241.39
11:50:57|2241.33
11:50:58|2241.33
11:50:59|2241.25
11:51:00|2240.92
11:51:01|2241.36
11:51:02|2241.36
11:51:04|2241.36
11:51:05|2241.36
11:51:05|2241.36
11:51:06|2241.45
11:51:07|2241.45
11:51:09|2241.55
11:51:10|2241.55
11:51:11|2241.55
11:51:11|2241.55
11:51:12|2241.55
11:51:13|2241.77
11:51:14|2241.37
11:51:15|2241.37
11:51:17|2241.37
11:51:17|2241.75
11:51:19|2241.75
11:51:20|2241.75
11:51:21|2241.48
11:51:22|2241.48
11:51:23|2241.48
11:51:23|2241.48
11:51:25|2241.48
11:51:26|2241.48
11:51:27|2241.48
11:51:28|2241.48
11:51:29|2241.48
11:51:30|2241.48
11:51:31|2241.48
11:51:32|2241.76
11:51:33|2241.76
11:51:34|2241.76
11:51:35|2241.76
11:51:36|2241.76
11:51:37|2241.76
11:51:38|2241.76
11:51:40|2241.76
11:51:41|2241.94
11:51:42|2242.1
11:51:42|2241.83
11:51:44|2241.83
11:51:45|2241.74
11:51:45|2241.78
11:51:46|2241.78
11:51:48|2241.78
11:51:49|2241.78
11:51:50|2241.78
11:51:51|2241.78
11:51:51|2242.07
11:51:53|2242.07
11:51:55|2242.07
11:51:56|2242.07
11:51:57|2242.25
11:51:58|2242.25
11:51:59|2241.9
11:52:00|2241.74
11:52:01|2241.74
11:52:02|2241.74
11:52:03|2241.74
11:52:04|2241.74
11:52:05|2241.74
11:52:06|2241.74
11:52:07|2241.74
11:52:08|2241.46
11:52:09|2241.27
11:52:11|2241.27
11:52:12|2241.27
11:52:12|2240.63
11:52:14|2240.63
11:52:15|2240.54
11:52:16|2240.54
11:52:17|2240.05
11:52:17|2240.33
11:52:19|2240.33
11:52:20|2240.51
11:52:21|2241.31
11:52:22|2241.31
11:52:23|2241.31
11:52:24|2241.31
11:52:25|2241.69
11:52:26|2241.65
11:52:27|2241.24
11:52:28|2241.46
11:52:29|2241.46
11:52:30|2241.46
11:52:31|2241.46
11:52:32|2241.46
11:52:33|2241.46
11:52:34|2240.73
11:52:35|2240.73
11:52:36|2241.16
11:52:37|2241.16
11:52:38|2241.16
11:52:39|2241.16
11:52:40|2241.16
11:52:41|2241.03
11:52:42|2241.03
11:52:43|2240.9
11:52:44|2240.9
11:52:45|2240.95
11:52:46|2240.95
11:52:47|2240.95
11:52:48|2240.95
11:52:49|2241.15
11:52:50|2241.15
11:52:51|2241.15
11:52:52|2241.15
11:52:53|2241.15
11:52:54|2241.1
11:52:56|2241.08
11:52:56|2241.08
11:52:58|2241.3
11:52:59|2241.3
11:53:00|2241.12
11:53:01|2240.97
11:53:02|2240.97
11:53:04|2241.03
11:53:05|2240.99
11:53:06|2240.68
11:53:07|2240.39
11:53:08|2240.83
11:53:09|2240.83
11:53:10|2240.79
11:53:11|2240.79
11:53:12|2240.79
11:53:13|2240.96
11:53:14|2240.96
11:53:15|2240.96
11:53:16|2240.92
11:53:17|2240.3
11:53:18|2240.3
11:53:19|2240.3
11:53:20|2240.3
11:53:22|2240.3
11:53:23|2240.3
11:53:24|2240.3
11:53:24|2240.81
11:53:26|2240.81
11:53:26|2240.81
11:53:27|2240.81
11:53:28|2240.48
11:53:29|2240.58
11:53:30|2240.48
11:53:32|2240.5
11:53:32|2241.02
11:53:33|2240.88
11:53:34|2240.77
11:53:35|2240.71
11:53:36|2240.52
11:53:37|2240.54
11:53:39|2240.54
11:53:40|2240.54
11:53:40|2240.54
11:53:41|2241.33
11:53:43|2241.54
11:53:43|2241.54
11:53:45|2241.54
11:53:45|2241.54
11:53:46|2241.54
11:53:47|2241.26
11:53:49|2241.26
11:53:49|2241.26
11:53:51|2241.26
11:53:51|2241.26
11:53:52|2241.26
11:53:54|2241.26
11:53:55|2241.26
11:53:56|2241.26
11:53:58|2241.26
11:53:58|2241.26
11:54:00|2241.14
11:54:01|2241.14
11:54:01|2241.14
11:54:03|2240.92
11:54:04|2240.71
11:54:06|2240.94
11:54:06|2241.06
11:54:08|2241.06
11:54:08|2241.06
11:54:10|2241.06
11:54:11|2241.06
11:54:11|2241.11
11:54:12|2241.11
11:54:14|2241.11
11:54:14|2241.11
11:54:15|2241.11
11:54:16|2241.11
11:54:17|2240.99
11:54:18|2240.99
11:54:19|2240.99
11:54:21|2240.99
11:54:21|2240.71
11:54:23|2240.71
11:54:24|2240.63
11:54:24|2240.63
11:54:26|2240.63
11:54:26|2240.63
11:54:28|2241.11
11:54:28|2241.11
11:54:30|2241.14
11:54:30|2241.14
11:54:31|2241.01
11:54:32|2241.01
11:54:33|2241.24
11:54:35|2241.57
11:54:35|2241.57
11:54:36|2241.57
11:54:37|2241.57
11:54:38|2241.65
11:54:40|2241.76
11:54:40|2241.76
11:54:42|2241.29
11:54:42|2241.29
11:54:43|2241.13
11:54:44|2240.93
11:54:45|2240.91
11:54:46|2240.91
11:54:48|2240.81
11:54:49|2240.81
11:54:49|2240.81
11:54:51|2241.31
11:54:51|2241.31
11:54:52|2241.31
11:54:53|2241.2
11:54:54|2240.98
11:54:56|2240.87
11:54:57|2240.87
11:54:58|2240.87
11:54:59|2241.14
11:55:00|2241.14
11:55:01|2241.4
11:55:01|2241.09
11:55:03|2241.1
11:55:04|2241.1
11:55:06|2241.1
11:55:06|2241.1
11:55:07|2241.1
11:55:09|2241.1
11:55:09|2241.1
11:55:11|2241.1
11:55:12|2241.1
11:55:13|2241.77
11:55:14|2241.8
11:55:14|2241.8
11:55:17|2241.8
11:55:17|2241.31
11:55:18|2241.31
11:55:19|2241.31
11:55:21|2241.31
11:55:21|2241.31
11:55:23|2241.09
11:55:23|2240.98
11:55:24|2240.93
11:55:26|2240.93
11:55:26|2240.71
11:55:28|2240.74
11:55:29|2240.74
11:55:30|2240.74
11:55:30|2240.74
11:55:32|2240.74
11:55:32|2240.8
11:55:34|2240.8
11:55:35|2240.8
11:55:36|2240.8
11:55:37|2240.8
11:55:38|2240.8
11:55:38|2240.95
11:55:40|2240.98
11:55:41|2240.98
11:55:41|2240.8
11:55:43|2239.7
11:55:44|2239.94
11:55:44|2239.76
11:55:46|2239.76
11:55:47|2239.83
11:55:47|2239.36
11:55:49|2239.32
11:55:50|2239.32
11:55:50|2239.03
11:55:52|2239.25
11:55:53|2239.24
11:55:54|2238.97
11:55:55|2238.97
11:55:55|2238.97
11:55:57|2238.77
11:55:59|2238.5
11:55:59|2238.5
11:56:01|2238.5
11:56:02|2238.83
11:56:03|2239.35
11:56:04|2239.43
11:56:05|2239.33
11:56:06|2239.33
11:56:07|2239.33
11:56:08|2239.33
11:56:09|2239.33
11:56:10|2239.33
11:56:11|2239.33
11:56:12|2239.33
11:56:13|2240.21
11:56:14|2240.76
11:56:15|2240.99
11:56:16|2240.94
11:56:17|2240.94
11:56:18|2240.89
11:56:19|2240.89
11:56:20|2241.04
11:56:21|2241.04
11:56:22|2241.04
11:56:23|2240.6
11:56:24|2240.6
11:56:25|2240.6
11:56:26|2240.6
11:56:27|2240.87
11:56:28|2240.16
11:56:29|2240.21
11:56:30|2240.11
11:56:31|2240.15
11:56:32|2240.17
11:56:33|2240.19
11:56:34|2240.19
11:56:35|2240.4
11:56:36|2240.43
11:56:37|2240.21
11:56:38|2240.21
11:56:39|2240.21
11:56:40|2240.21
11:56:41|2240.21
11:56:42|2239.61
11:56:43|2239.63
11:56:44|2239.63
11:56:45|2239.67
11:56:46|2239.88
11:56:47|2239.95
11:56:48|2239.95
11:56:49|2239.95
11:56:50|2239.95
11:56:51|2239.95
11:56:52|2239.95
11:56:53|2239.2
11:56:54|2238.94
11:56:55|2239.36
11:56:56|2239.21
11:56:57|2239.21
11:56:59|2239.18
11:56:59|2239.11
11:57:01|2239.11
11:57:01|2239.15
11:57:02|2239.15
11:57:03|2239.15
11:57:04|2239.34
11:57:05|2239.04
11:57:07|2239.5
11:57:07|2239.71
11:57:09|2239.63
11:57:10|2239.63
11:57:11|2239.71
11:57:12|2239.73
11:57:13|2239.73
11:57:14|2239.74
11:57:15|2239.72
11:57:16|2239.56
11:57:17|2239.56
11:57:19|2239.56
11:57:20|2239.85
11:57:20|2239.85
11:57:21|2240.21
11:57:23|2240.31
11:57:23|2240.31
11:57:24|2240.31
11:57:25|2239.7
11:57:26|2239.7
11:57:27|2239.7
11:57:28|2239.7
11:57:29|2240.56
11:57:31|2240.81
11:57:31|2240.55
11:57:32|2240.35
11:57:34|2240.1
11:57:35|2240.1
11:57:36|2240.1
11:57:37|2240.1
11:57:37|2240.55
11:57:38|2240.55
11:57:40|2240.72
11:57:41|2240.72
11:57:42|2240.72
11:57:42|2240.56
11:57:44|2240.56
11:57:44|2240.39
11:57:45|2240.39
11:57:46|2240.39
11:57:48|2240.39
11:57:49|2240.39
11:57:50|2240.09
11:57:50|2240.45
11:57:52|2240.45
11:57:53|2240.29
11:57:54|2240.29
11:57:55|2240.29
11:57:56|2240.29
11:57:58|2240.29
11:57:59|2240.29
11:58:00|2240.29
11:58:00|2240.29
11:58:02|2240.62
11:58:03|2240.62
11:58:05|2240.62
11:58:07|2240.69
11:58:08|2240.89
11:58:08|2240.89
11:58:10|2240.89
11:58:11|2240.89
11:58:11|2240.89
11:58:13|2240.89
11:58:14|2240.89
11:58:15|2240.33
11:58:15|2240.27
11:58:17|2240.28
11:58:18|2240.28
11:58:19|2240.44
11:58:20|2240.44
11:58:21|2240.44
11:58:22|2240.44
11:58:23|2240.56
11:58:24|2240.56
11:58:25|2240.56
11:58:26|2240.56
11:58:27|2240.57
11:58:28|2240.57
11:58:29|2240.57
11:58:30|2240.57
11:58:31|2240.57
11:58:32|2240.31
11:58:33|2240.31
11:58:34|2240.31
11:58:35|2240.31
11:58:36|2240.31
11:58:37|2240.31
11:58:38|2240.31
11:58:39|2240.04
11:58:40|2240.04
11:58:42|2240.04
11:58:42|2240.22
11:58:43|2240.22
11:58:44|2240.22
11:58:45|2240.35
11:58:46|2240.35
11:58:47|2240.35
11:58:49|2240.56
11:58:49|2240.56
11:58:50|2240.56
11:58:51|2240.56
11:58:52|2240.56
11:58:53|2240.56
11:58:54|2240.36
11:58:56|2240.36
11:58:56|2240.36
11:58:58|2240.36
11:58:58|2240.36
11:58:59|2240.36
11:59:01|2240.75
11:59:03|2240.75
11:59:04|2240.71
11:59:05|2240.27
11:59:06|2240.27
11:59:07|2240.27
11:59:08|2240.27
11:59:10|2240.27
11:59:10|2240.27
11:59:11|2240.43
11:59:13|2240.43
11:59:14|2240.43
11:59:14|2240.43
11:59:16|2240.43
11:59:16|2240.43
11:59:18|2240.43
11:59:18|2240.43
11:59:19|2240.43
11:59:20|2240.43
11:59:22|2240.43
11:59:23|2240.43
11:59:23|2240.43
11:59:24|2240.43
11:59:25|2240.51
11:59:26|2240.51
11:59:27|2240.51
11:59:28|2240.3
11:59:29|2240.16
11:59:30|2240.16
11:59:31|2240.16
11:59:32|2240.16
11:59:33|2240.33
11:59:35|2240.33
11:59:36|2240.33
11:59:36|2240.43
11:59:37|2240.41
11:59:38|2240.4
11:59:40|2240.4
11:59:41|2240.5
11:59:42|2240.29
11:59:43|2240.29
11:59:43|2240.29
11:59:45|2240.29
11:59:46|2240.29
11:59:48|2240.52
11:59:48|2240.52
11:59:50|2240.75
11:59:50|2240.75
11:59:52|2240.75
11:59:53|2240.49
11:59:54|2240.49
11:59:54|2240.49
11:59:56|2240.49
11:59:57|2241.
11:59:57|2241.05
11:59:58|2241.05
11:59:59|2241.05
12:00:00|2241.05
12:00:03|2241.05
12:00:04|2240.68
12:00:05|2240.68
12:00:07|2240.68
12:00:07|2240.41
12:00:08|2240.27
12:00:09|2240.27
12:00:10|2240.27
12:00:12|2240.27
12:00:12|2240.34
12:00:13|2240.01
12:00:14|2240.16
12:00:15|2240.35
12:00:17|2240.52
12:00:17|2240.31
12:00:18|2240.31
12:00:19|2240.31
12:00:21|2240.16
12:00:22|2240.22
12:00:23|2240.22
12:00:24|2240.22
12:00:25|2240.08
12:00:26|2240.08
12:00:26|2240.08
12:00:28|2239.87
12:00:28|2240.08
12:00:29|2240.08
12:00:30|2240.08
12:00:31|2240.45
12:00:33|2240.66
12:00:34|2240.66
12:00:35|2240.66
12:00:36|2240.66
12:00:37|2240.66
12:00:37|2240.66
12:00:39|2240.66
12:00:40|2241.02
12:00:41|2241.29
12:00:41|2241.67
12:00:43|2241.67
12:00:44|2241.67
12:00:45|2241.67
12:00:45|2241.67
12:00:47|2242.08
12:00:48|2241.97
12:00:48|2241.81
12:00:49|2241.95
12:00:51|2242.13
12:00:52|2242.13
12:00:53|2242.13
12:00:54|2242.13
12:00:55|2242.13
12:00:56|2241.76
12:00:57|2241.76
12:00:58|2241.94
12:00:59|2241.96
12:01:00|2241.96
12:01:01|2241.96
12:01:02|2241.96
12:01:04|2241.96
12:01:05|2241.96
12:01:05|2241.96
12:01:07|2241.96
12:01:08|2241.96
12:01:09|2241.96
12:01:10|2242.24
12:01:11|2242.47
12:01:12|2242.69
12:01:13|2242.69
12:01:14|2242.53
12:01:15|2242.53
12:01:16|2242.53
12:01:17|2242.53
12:01:18|2242.53
12:01:19|2242.53
12:01:20|2242.53
12:01:21|2242.53
12:01:23|2242.53
12:01:23|2242.25
12:01:24|2242.19
12:01:25|2242.19
12:01:26|2242.19
12:01:27|2242.13
12:01:28|2242.13
12:01:29|2242.13
12:01:30|2242.13
12:01:32|2242.13
12:01:32|2242.13
12:01:34|2242.13
12:01:34|2242.55
12:01:35|2242.55
12:01:36|2242.55
12:01:38|2242.55
12:01:38|2242.55
12:01:40|2242.78
12:01:40|2242.91
12:01:41|2242.74
12:01:43|2242.74
12:01:44|2242.74
12:01:45|2242.74
12:01:46|2242.74
12:01:47|2242.74
12:01:48|2242.76
12:01:49|2242.91
12:01:49|2242.91
12:01:51|2242.91
12:01:52|2242.91
12:01:53|2243.02
12:01:53|2243.02
12:01:55|2243.08
12:01:56|2243.08
12:01:57|2243.74
12:01:57|2243.74
12:01:59|2243.74
12:02:00|2243.74
12:02:01|2243.46
12:02:02|2243.35
12:02:03|2243.56
12:02:05|2243.56
12:02:06|2243.56
12:02:07|2243.56
12:02:07|2243.56
12:02:09|2243.56
12:02:10|2243.56
12:02:11|2243.56
12:02:12|2243.56
12:02:13|2243.56
12:02:14|2243.74
12:02:15|2243.74
12:02:17|2243.74
12:02:18|2243.99
12:02:18|2243.99
12:02:19|2243.91
12:02:20|2243.91
12:02:21|2244.93
12:02:22|2244.21
12:02:24|2244.21
12:02:25|2244.21
12:02:26|2244.21
12:02:27|2244.61
12:02:28|2244.72
12:02:28|2244.98
12:02:30|2244.98
12:02:31|2244.96
12:02:31|2244.44
12:02:33|2244.44
12:02:34|2244.69
12:02:35|2244.69
12:02:35|2244.45
12:02:37|2244.45
12:02:39|2244.8
12:02:39|2244.63
12:02:40|2244.63
12:02:41|2244.63
12:02:42|2244.63
12:02:44|2244.63
12:02:44|2244.63
12:02:45|2244.68
12:02:46|2244.68
12:02:47|2244.68
12:02:48|2244.68
12:02:50|2244.79
12:02:50|2244.79
12:02:51|2244.59
12:02:52|2244.73
12:02:54|2244.73
12:02:55|2244.73
12:02:55|2244.54
12:02:56|2245.43
12:02:57|2245.43
12:02:58|2244.6
12:02:59|2245.02
12:03:01|2245.02
12:03:01|2245.02
12:03:02|2244.45
12:03:03|2244.45
12:03:04|2244.37
12:03:06|2244.37
12:03:08|2244.88
12:03:09|2244.88
12:03:09|2244.89
12:03:12|2244.91
12:03:12|2244.91
12:03:13|2245.44
12:03:15|2245.44
12:03:15|2245.44
12:03:16|2245.44
12:03:17|2245.44
12:03:19|2245.44
12:03:19|2245.44
12:03:21|2245.45
12:03:21|2245.45
12:03:22|2245.45
12:03:23|2245.33
12:03:24|2245.61
12:03:26|2245.29
12:03:27|2245.29
12:03:28|2245.17
12:03:29|2244.89
12:03:30|2244.89
12:03:31|2244.89
12:03:32|2244.89
12:03:34|2244.89
12:03:34|2244.89
12:03:35|2245.32
12:03:36|2245.32
12:03:37|2245.32
12:03:39|2245.05
12:03:39|2244.78
12:03:41|2244.78
12:03:42|2244.78
12:03:42|2245.37
12:03:43|2245.39
12:03:45|2245.24
12:03:46|2245.24
12:03:47|2245.24
12:03:47|2245.11
12:03:48|2245.11
12:03:50|2245.11
12:03:51|2245.11
12:03:52|2244.55
12:03:53|2244.55
12:03:54|2244.55
12:03:55|2244.52
12:03:56|2244.2
12:03:57|2244.2
12:03:58|2244.2
12:03:59|2244.2
12:04:00|2244.2
12:04:01|2244.22
12:04:02|2244.59
12:04:03|2244.57
12:04:04|2244.57
12:04:05|2244.57
12:04:06|2244.57
12:04:07|2244.57
12:04:08|2244.57
12:04:09|2244.57
12:04:10|2244.57
12:04:12|2243.98
12:04:12|2243.98
12:04:14|2243.98
12:04:15|2243.98
12:04:15|2243.71
12:04:17|2243.71
12:04:17|2244.
12:04:19|2244.
12:04:19|2244.
12:04:20|2243.93
12:04:21|2243.93
12:04:22|2243.93
12:04:24|2243.93
12:04:25|2243.19
12:04:26|2243.19
12:04:27|2243.19
12:04:28|2243.19
12:04:29|2243.44
12:04:30|2243.44
12:04:31|2243.44
12:04:32|2243.24
12:04:33|2243.24
12:04:34|2243.11
12:04:35|2243.11
12:04:36|2243.37
12:04:37|2243.37
12:04:38|2243.37
12:04:39|2243.55
12:04:40|2243.4
12:04:41|2243.4
12:04:42|2242.8
12:04:43|2242.7
12:04:44|2242.7
12:04:45|2242.52
12:04:46|2242.29
12:04:47|2242.29
12:04:48|2242.29
12:04:49|2242.05
12:04:50|2242.05
12:04:51|2241.95
12:04:52|2241.81
12:04:53|2241.81
12:04:54|2241.59
12:04:55|2241.74
12:04:56|2241.59
12:04:58|2241.59
12:04:58|2241.59
12:04:59|2241.59
12:05:00|2241.44
12:05:01|2241.44
12:05:03|2241.45
12:05:03|2241.44
12:05:04|2240.88
12:05:05|2240.77
12:05:07|2239.95
12:05:08|2239.95
12:05:10|2240.2
12:05:10|2240.2
12:05:12|2240.2
12:05:12|2240.2
12:05:14|2240.2
12:05:15|2240.15
12:05:15|2240.05
12:05:16|2239.88
12:05:17|2239.88
12:05:19|2239.8
12:05:20|2239.67
12:05:20|2239.16
12:05:22|2239.03
12:05:22|2238.75
12:05:25|2239.22
12:05:25|2239.16
12:05:26|2239.31
12:05:27|2239.5
12:05:28|2240.02
12:05:30|2239.24
12:05:30|2238.84
12:05:32|2238.64
12:05:33|2238.64
12:05:33|2239.17
12:05:34|2239.19
12:05:36|2239.41
12:05:37|2239.41
12:05:38|2239.66
12:05:39|2239.49
12:05:40|2239.42
12:05:41|2239.77
12:05:42|2239.19
12:05:43|2238.64
12:05:44|2238.46
12:05:45|2239.05
12:05:46|2239.05
12:05:48|2238.73
12:05:48|2238.73
12:05:49|2238.73
12:05:50|2238.75
12:05:51|2238.75
12:05:53|2238.75
12:05:53|2238.75
12:05:54|2238.57
12:05:55|2238.67
12:05:56|2238.67
12:05:57|2238.81
12:05:59|2238.81
12:05:59|2238.57
12:06:01|2238.9
12:06:01|2238.62
12:06:02|2238.62
12:06:04|2238.15
12:06:05|2238.
12:06:05|2237.81
12:06:06|2237.81
12:06:09|2237.86
12:06:09|2237.86
12:06:11|2237.07
12:06:12|2237.02
12:06:12|2237.
12:06:14|2237.33
12:06:16|2236.6
12:06:17|2236.6
12:06:17|2237.3
12:06:18|2237.3
12:06:20|2237.3
12:06:21|2237.3
12:06:23|2237.3
12:06:24|2237.6
12:06:25|2238.04
12:06:25|2237.31
12:06:26|2237.07
12:06:27|2237.75
12:06:28|2237.7
12:06:30|2237.28
12:06:31|2236.9
12:06:32|2236.9
12:06:33|2237.31
12:06:34|2237.31
12:06:34|2237.31
12:06:36|2237.43
12:06:37|2237.43
12:06:38|2236.99
12:06:38|2238.01
12:06:40|2238.01
12:06:42|2238.42
12:06:42|2238.4
12:06:44|2238.65
12:06:44|2238.67
12:06:45|2238.6
12:06:47|2238.6
12:06:47|2238.6
12:06:49|2238.6
12:06:50|2238.6
12:06:51|2238.16
12:06:52|2237.99
12:06:52|2238.35
12:06:54|2238.08
12:06:55|2238.08
12:06:55|2238.08
12:06:56|2238.46
12:06:58|2238.46
12:06:58|2238.46
12:07:00|2238.52
12:07:01|2238.4
12:07:02|2238.24
12:07:02|2237.96
12:07:03|2238.26
12:07:04|2238.26
12:07:06|2238.11
12:07:07|2238.11
12:07:08|2238.34
12:07:10|2238.34
12:07:10|2238.34
12:07:12|2237.77
12:07:13|2237.6
12:07:15|2237.41
12:07:16|2237.36
12:07:16|2237.21
12:07:17|2237.4
12:07:19|2237.42
12:07:19|2237.57
12:07:20|2237.57
12:07:22|2237.79
12:07:23|2237.09
12:07:24|2237.34
12:07:25|2237.2
12:07:26|2237.2
12:07:27|2237.2
12:07:28|2237.2
12:07:29|2237.2
12:07:30|2237.2
12:07:31|2236.92
12:07:32|2236.63
12:07:33|2236.55
12:07:34|2236.5
12:07:35|2237.1
12:07:36|2237.1
12:07:38|2237.35
12:07:38|2236.98
12:07:39|2236.98
12:07:40|2236.98
12:07:41|2236.98
12:07:43|2236.98
12:07:43|2236.98
12:07:44|2236.66
12:07:45|2236.66
12:07:47|2236.66
12:07:47|2236.66
12:07:48|2236.24
12:07:49|2235.68
12:07:51|2236.39
12:07:52|2236.66
12:07:52|2236.25
12:07:54|2236.25
12:07:55|2236.43
12:07:56|2236.56
12:07:57|2236.43
12:07:57|2236.43
12:07:58|2236.82
12:07:59|2236.82
12:08:01|2236.82
12:08:01|2236.51
12:08:02|2236.51
12:08:04|2236.51
12:08:05|2236.51
12:08:05|2236.51
12:08:07|2236.86
12:08:08|2236.86
12:08:09|2236.47
12:08:11|2236.47
12:08:12|2236.47
12:08:13|2235.96
12:08:14|2235.96
12:08:15|2235.96
12:08:17|2235.96
12:08:17|2236.17
12:08:18|2236.17
12:08:19|2236.17
12:08:21|2235.91
12:08:22|2235.86
12:08:23|2235.69
12:08:23|2235.63
12:08:25|2235.29
12:08:26|2236.29
12:08:27|2236.56
12:08:28|2236.48
12:08:29|2236.32
12:08:30|2235.8
12:08:30|2235.8
12:08:32|2235.8
12:08:33|2235.8
12:08:34|2235.62
12:08:35|2235.32
12:08:36|2235.25
12:08:37|2235.06
12:08:38|2235.06
12:08:39|2235.53
12:08:40|2235.53
12:08:41|2235.53
12:08:42|2236.69
12:08:44|2236.09
12:08:45|2236.09
12:08:45|2236.04
12:08:46|2236.29
12:08:47|2236.34
12:08:48|2235.87
12:08:49|2235.87
12:08:51|2235.69
12:08:51|2235.91
12:08:52|2235.91
12:08:53|2235.76
12:08:55|2235.76
12:08:56|2235.75
12:08:57|2235.73
12:08:57|2235.73
12:08:59|2235.73
12:09:00|2235.73
12:09:01|2235.73
12:09:02|2234.99
12:09:02|2234.99
12:09:03|2234.83
12:09:04|2234.7
12:09:06|2234.48
12:09:07|2234.11
12:09:08|2233.82
12:09:08|2234.12
12:09:10|2234.19
12:09:12|2233.67
12:09:12|2234.2
12:09:14|2234.24
12:09:15|2234.85
12:09:15|2234.93
12:09:16|2235.11
12:09:17|2235.43
12:09:19|2235.43
12:09:20|2235.11
12:09:21|2234.38
12:09:22|2235.18
12:09:23|2235.18
12:09:24|2234.55
12:09:25|2234.28
12:09:26|2234.28
12:09:27|2234.41
12:09:28|2234.69
12:09:29|2235.12
12:09:30|2235.12
12:09:31|2235.6
12:09:32|2235.95
12:09:33|2235.84
12:09:34|2235.78
12:09:35|2235.78
12:09:37|2236.25
12:09:37|2236.25
12:09:38|2236.25
12:09:40|2236.25
12:09:40|2236.25
12:09:41|2235.87
12:09:43|2235.65
12:09:44|2235.65
12:09:44|2235.65
12:09:45|2236.44
12:09:47|2236.44
12:09:48|2236.44
12:09:48|2236.44
12:09:50|2236.44
12:09:51|2236.34
12:09:52|2236.34
12:09:53|2236.77
12:09:54|2236.95
12:09:55|2236.95
12:09:56|2236.95
12:09:58|2236.95
12:09:58|2237.58
12:10:00|2237.81
12:10:00|2237.37
12:10:02|2237.37
12:10:03|2237.7
12:10:04|2237.55
12:10:05|2237.43
12:10:05|2237.43
12:10:06|2238.32
12:10:07|2238.32
12:10:09|2238.32
12:10:09|2238.32
12:10:10|2238.32
12:10:13|2238.35
12:10:13|2238.35
12:10:15|2238.35
12:10:16|2238.04
12:10:17|2238.35
12:10:18|2237.61
12:10:19|2237.62
12:10:20|2237.62
12:10:22|2237.29
12:10:23|2237.18
12:10:24|2237.18
12:10:25|2237.32
12:10:26|2236.75
12:10:27|2236.75
12:10:28|2236.94
12:10:29|2236.94
12:10:30|2236.94
12:10:31|2236.94
12:10:32|2237.1
12:10:33|2237.1
12:10:34|2237.1
12:10:35|2237.1
12:10:36|2237.1
12:10:37|2237.1
12:10:38|2237.1
12:10:40|2237.1
12:10:40|2237.13
12:10:41|2237.13
12:10:43|2237.42
12:10:43|2237.42
12:10:45|2237.26
12:10:45|2237.92
12:10:47|2236.75
12:10:48|2236.82
12:10:49|2236.82
12:10:50|2236.86
12:10:50|2236.89
12:10:52|2237.06
12:10:53|2237.06
12:10:53|2237.06
12:10:55|2237.06
12:10:56|2237.06
12:10:57|2237.06
12:10:57|2236.77
12:10:59|2236.77
12:11:00|2236.77
12:11:01|2236.77
12:11:02|2237.94
12:11:03|2238.12
12:11:03|2238.35
12:11:04|2238.52
12:11:06|2238.52
12:11:07|2238.57
12:11:08|2238.37
12:11:09|2238.12
12:11:10|2238.
12:11:11|2238.
12:11:12|2238.
12:11:14|2238.64
12:11:14|2238.13
12:11:16|2238.12
12:11:17|2238.12
12:11:18|2238.12
12:11:19|2238.31
12:11:20|2238.31
12:11:21|2238.51
12:11:22|2238.51
12:11:24|2238.83
12:11:24|2239.02
12:11:26|2239.32
12:11:27|2238.7
12:11:27|2238.7
12:11:30|2238.7
12:11:30|2239.62
12:11:32|2239.8
12:11:32|2239.8
12:11:33|2239.8
12:11:34|2239.02
12:11:35|2239.45
12:11:36|2240.14
12:11:37|2240.14
12:11:39|2239.98
12:11:39|2239.54
12:11:40|2239.55
12:11:42|2239.55
12:11:42|2239.35
12:11:43|2239.57
12:11:45|2239.57
12:11:45|2239.56
12:11:46|2239.56
12:11:48|2239.33
12:11:48|2239.33
12:11:49|2239.33
12:11:51|2239.33
12:11:51|2239.64
12:11:52|2239.64
12:11:54|2239.84
12:11:54|2239.84
12:11:55|2239.84
12:11:57|2240.
12:11:58|2239.7
12:11:58|2239.37
12:11:59|2238.96
12:12:01|2238.96
12:12:02|2239.28
12:12:03|2239.28
12:12:04|2239.03
12:12:05|2239.14
12:12:06|2239.35
12:12:07|2239.35
12:12:09|2239.35
12:12:10|2238.75
12:12:10|2238.75
12:12:11|2238.75
12:12:13|2238.81
12:12:14|2239.01
12:12:15|2239.57
12:12:16|2239.09
12:12:17|2239.18
12:12:18|2239.07
12:12:20|2239.07
12:12:21|2238.61
12:12:22|2238.53
12:12:23|2238.5
12:12:23|2238.5
12:12:24|2238.5
12:12:25|2238.5
12:12:26|2238.5
12:12:27|2237.96
12:12:28|2237.92
12:12:30|2237.65
12:12:31|2237.58
12:12:32|2237.58
12:12:32|2237.58
12:12:33|2237.58
12:12:34|2237.58
12:12:36|2237.58
12:12:37|2237.58
12:12:38|2237.39
12:12:38|2237.7
12:12:40|2238.02
12:12:40|2238.39
12:12:41|2238.36
12:12:43|2238.36
12:12:44|2238.36
12:12:45|2238.17
12:12:46|2238.04
12:12:48|2238.04
12:12:48|2238.04
12:12:49|2238.04
12:12:50|2238.04
12:12:52|2238.04
12:12:53|2238.04
12:12:53|2237.64
12:12:55|2237.67
12:12:55|2237.74
12:12:57|2237.74
12:12:57|2237.43
12:12:59|2237.43
12:12:59|2237.59
12:13:00|2237.71
12:13:01|2237.71
12:13:02|2237.71
12:13:03|2237.84
12:13:05|2237.84
12:13:05|2237.84
12:13:07|2237.84
12:13:07|2237.84
12:13:09|2237.84
12:13:10|2237.31
12:13:10|2237.31
12:13:11|2238.74
12:13:12|2238.27
12:13:13|2238.27
12:13:16|2238.17
12:13:16|2238.17
12:13:17|2238.06
12:13:18|2237.86
12:13:20|2238.03
12:13:22|2237.94
12:13:22|2237.94
12:13:23|2237.94
12:13:24|2237.94
12:13:26|2237.96
12:13:26|2237.96
12:13:28|2237.96
12:13:29|2238.18
12:13:30|2237.66
12:13:30|2237.66
12:13:31|2237.66
12:13:33|2237.66
12:13:34|2238.22
12:13:35|2238.23
12:13:36|2238.21
12:13:37|2238.21
12:13:39|2238.21
12:13:40|2238.21
12:13:40|2238.21
12:13:41|2238.21
12:13:43|2238.21
12:13:43|2238.21
12:13:44|2238.51
12:13:45|2238.51
12:13:46|2238.65
12:13:47|2238.65
12:13:48|2238.98
12:13:50|2238.98
12:13:51|2238.68
12:13:52|2238.68
12:13:52|2238.68
12:13:54|2239.14
12:13:55|2239.14
12:13:56|2239.28
12:13:57|2239.28
12:13:58|2239.55
12:13:59|2239.43
12:14:00|2239.69
12:14:01|2239.95
12:14:02|2239.95
12:14:03|2239.34
12:14:04|2239.34
12:14:05|2239.34
12:14:06|2239.17
12:14:07|2238.82
12:14:08|2238.82
12:14:09|2238.82
12:14:10|2238.94
12:14:11|2238.94
12:14:12|2238.87
12:14:13|2238.87
12:14:14|2238.32
12:14:15|2238.26
12:14:16|2238.04
12:14:17|2238.35
12:14:18|2238.58
12:14:19|2238.58
12:14:21|2238.4
12:14:22|2238.22
12:14:23|2238.22
12:14:23|2238.22
12:14:24|2238.22
12:14:25|2238.91
12:14:27|2239.11
12:14:28|2239.07
12:14:29|2238.79
12:14:29|2238.53
12:14:31|2238.53
12:14:31|2238.53
12:14:33|2238.53
12:14:33|2238.53
12:14:34|2238.53
12:14:36|2238.68
12:14:37|2238.68
12:14:38|2238.68
12:14:38|2238.68
12:14:39|2238.68
12:14:41|2238.68
12:14:41|2238.68
12:14:42|2238.68
12:14:44|2238.68
12:14:45|2238.68
12:14:46|2238.52
12:14:47|2238.49
12:14:48|2238.89
12:14:48|2238.67
12:14:50|2238.67
12:14:51|2238.63
12:14:52|2238.63
12:14:52|2238.63
12:14:54|2238.63
12:14:55|2238.63
12:14:55|2238.54
12:14:57|2239.13
12:14:58|2239.44
12:14:59|2239.44
12:15:01|2239.44
12:15:01|2239.44
12:15:02|2239.44
12:15:03|2239.44
12:15:04|2239.44
12:15:06|2239.44
12:15:07|2238.64
12:15:07|2238.64
12:15:09|2239.16
12:15:09|2239.16
12:15:11|2239.16
12:15:12|2239.16
12:15:13|2239.28
12:15:13|2239.28
12:15:15|2239.28
12:15:16|2239.18
12:15:18|2239.18
12:15:19|2239.18
12:15:20|2239.18
12:15:20|2239.18
12:15:22|2239.18
12:15:24|2239.54
12:15:24|2239.54
12:15:26|2239.79
12:15:27|2239.79
12:15:28|2239.79
12:15:29|2239.79
12:15:29|2239.79
12:15:31|2239.79
12:15:32|2239.79
12:15:33|2240.09
12:15:34|2240.09
12:15:35|2240.1
12:15:36|2240.61
12:15:37|2240.69
12:15:38|2240.69
12:15:39|2240.69
12:15:40|2240.99
12:15:41|2240.99
12:15:42|2240.99
12:15:43|2241.36
12:15:44|2241.32
12:15:46|2240.98
12:15:46|2240.98
12:15:47|2240.57
12:15:48|2241.21
12:15:49|2241.39
12:15:51|2241.55
12:15:52|2241.55
12:15:52|2241.55
12:15:54|2241.55
12:15:54|2241.55
12:15:56|2241.55
12:15:56|2241.42
12:15:57|2241.36
12:15:58|2241.01
12:16:00|2241.01
12:16:01|2241.01
12:16:02|2240.62
12:16:02|2240.62
12:16:04|2240.62
12:16:05|2240.25
12:16:06|2240.25
12:16:07|2241.33
12:16:07|2241.38
12:16:09|2241.38
12:16:10|2241.38
12:16:10|2241.2
12:16:12|2241.24
12:16:13|2241.24
12:16:14|2241.24
12:16:14|2241.67
12:16:15|2241.67
12:16:17|2241.67
12:16:19|2241.67
12:16:19|2241.67
12:16:21|2241.67
12:16:22|2240.98
12:16:23|2241.41
12:16:24|2241.41
12:16:25|2241.41
12:16:27|2241.41
12:16:27|2241.41
12:16:29|2241.41
12:16:30|2241.35
12:16:31|2241.35
12:16:40|2242.16
12:16:40|2242.16
12:16:41|2242.16
12:16:42|2241.97
12:16:43|2242.22
12:16:44|2243.18
12:16:46|2243.18
12:16:46|2243.18
12:16:48|2242.82
12:16:49|2242.82
12:16:50|2242.82
12:16:50|2242.82
12:16:52|2242.82
12:16:53|2242.82
12:16:53|2242.75
12:16:54|2242.87
12:16:56|2242.87
12:16:57|2242.87
12:16:58|2242.85
12:16:59|2242.85
12:17:00|2242.85
12:17:01|2242.88
12:17:02|2242.88
12:17:03|2242.52
12:17:04|2242.52
12:17:05|2242.52
12:17:06|2241.81
12:17:06|2241.62
12:17:08|2242.02
12:17:08|2242.16
12:17:10|2242.16
12:17:11|2242.03
12:17:12|2242.03
12:17:13|2242.03
12:17:14|2242.46
12:17:15|2243.
12:17:16|2243.
12:17:17|2243.
12:17:18|2243.16
12:17:20|2243.16
12:17:20|2242.89
12:17:21|2242.89
12:17:22|2242.89
12:17:24|2242.9
12:17:25|2242.47
12:17:26|2242.47
12:17:26|2243.07
12:17:28|2243.07
12:17:29|2243.07
12:17:29|2243.07
12:17:31|2242.74
12:17:32|2242.74
12:17:33|2243.15
12:17:34|2243.17
12:17:35|2242.64
12:17:36|2242.34
12:17:37|2242.34
12:17:38|2242.29
12:17:39|2242.28
12:17:40|2242.63
12:17:41|2242.63
12:17:42|2242.63
12:17:43|2242.63
12:17:44|2242.63
12:17:44|2242.63
12:17:46|2242.63
12:17:48|2242.8
12:17:48|2242.71
12:17:49|2242.71
12:17:50|2242.77
12:17:51|2242.77
12:17:53|2242.77
12:17:54|2242.77
12:17:55|2242.77
12:17:55|2242.5
12:17:56|2242.5
12:17:58|2242.5
12:17:59|2242.94
12:18:00|2242.71
12:18:01|2242.71
12:18:02|2242.47
12:18:02|2243.03
12:18:05|2243.03
12:18:05|2243.03
12:18:06|2243.03
12:18:08|2243.63
12:18:08|2243.61
12:18:09|2243.61
12:18:10|2243.31
12:18:12|2243.31
12:18:13|2243.2
12:18:14|2243.46
12:18:15|2243.46
12:18:16|2243.46
12:18:17|2243.18
12:18:18|2243.18
12:18:19|2243.18
12:18:20|2243.18
12:18:22|2243.92
12:18:23|2243.92
12:18:24|2243.13
12:18:25|2243.13
12:18:26|2243.13
12:18:27|2243.13
12:18:28|2243.13
12:18:29|2243.13
12:18:30|2243.13
12:18:31|2243.13
12:18:32|2242.84
12:18:33|2242.69
12:18:34|2242.69
12:18:35|2242.69
12:18:36|2243.57
12:18:38|2243.73
12:18:39|2243.73
12:18:40|2243.73
12:18:40|2243.73
12:18:42|2243.23
12:18:43|2243.74
12:18:44|2243.74
12:18:45|2243.74
12:18:46|2243.74
12:18:47|2243.74
12:18:47|2243.74
12:18:49|2243.16
12:18:50|2243.16
12:18:51|2243.16
12:18:52|2243.16
12:18:52|2243.42
12:18:54|2243.51
12:18:55|2243.51
12:18:55|2243.51
12:18:57|2243.51
12:18:58|2243.51
12:18:59|2243.51
12:19:01|2243.51
12:19:02|2243.51
12:19:03|2243.51
12:19:03|2243.51
12:19:04|2243.51
12:19:06|2243.75
12:19:07|2243.75
12:19:07|2243.75
12:19:08|2243.75
12:19:10|2243.75
12:19:11|2243.05
12:19:11|2243.05
12:19:12|2243.05
12:19:14|2242.63
12:19:15|2242.63
12:19:15|2242.63
12:19:16|2242.63
12:19:18|2243.19
12:19:18|2243.51
12:19:19|2243.51
12:19:20|2243.51
12:19:22|2243.51
12:19:24|2243.51
12:19:25|2243.51
12:19:26|2243.51
12:19:27|2242.89
12:19:28|2242.89
12:19:29|2242.89
12:19:30|2242.89
12:19:31|2243.09
12:19:33|2243.09
12:19:33|2242.28
12:19:35|2242.42
12:19:36|2242.41
12:19:36|2242.29
12:19:38|2242.1
12:19:39|2242.46
12:19:40|2242.46
12:19:41|2242.46
12:19:42|2242.46
12:19:43|2242.46
12:19:44|2242.46
12:19:45|2242.46
12:19:46|2241.91
12:19:47|2241.91
12:19:48|2241.91
12:19:49|2241.91
12:19:50|2241.91
12:19:51|2241.91
12:19:52|2242.1
12:19:53|2242.76
12:19:55|2242.77
12:19:56|2242.77
12:19:57|2242.77
12:19:57|2242.77
12:19:58|2242.77
12:19:59|2242.84
12:20:00|2242.84
12:20:02|2243.24
12:20:02|2243.24
12:20:03|2243.24
12:20:05|2243.01
12:20:06|2242.81
12:20:07|2242.81
12:20:08|2242.81
12:20:09|2242.81
12:20:10|2242.81
12:20:11|2243.07
12:20:12|2243.07
12:20:12|2242.83
12:20:14|2242.83
12:20:15|2242.83
12:20:16|2242.83
12:20:17|2242.83
12:20:18|2242.83
12:20:19|2242.83
12:20:20|2242.83
12:20:20|2242.83
12:20:23|2242.71
12:20:24|2242.91
12:20:25|2242.91
12:20:26|2242.91
12:20:27|2243.18
12:20:28|2243.56
12:20:29|2243.56
12:20:30|2243.56
12:20:31|2243.56
12:20:32|2243.56
12:20:33|2243.56
12:20:34|2243.72
12:20:35|2243.72
12:20:36|2244.39
12:20:37|2244.38
12:20:38|2244.07
12:20:40|2244.07
12:20:41|2244.19
12:20:42|2244.06
12:20:43|2243.66
12:20:44|2243.66
12:20:46|2243.43
12:20:47|2243.43
12:20:48|2243.43
12:20:49|2243.43
12:20:49|2243.43
12:20:50|2243.43
12:20:51|2243.43
12:20:53|2243.68
12:20:53|2243.73
12:20:54|2243.73
12:20:56|2244.44
12:20:57|2244.42
12:20:58|2244.42
12:20:58|2244.42
12:20:59|2244.77
12:21:01|2244.51
12:21:01|2244.65
12:21:03|2244.65
12:21:03|2244.65
12:21:05|2244.52
12:21:05|2244.4
12:21:07|2244.06
12:21:07|2244.06
12:21:09|2244.06
12:21:10|2244.06
12:21:11|2244.06
12:21:11|2244.09
12:21:13|2244.22
12:21:14|2243.78
12:21:15|2243.72
12:21:16|2243.72
12:21:17|2243.72
12:21:18|2243.72
12:21:19|2243.47
12:21:21|2243.3
12:21:21|2243.13
12:21:23|2243.32
12:21:24|2243.32
12:21:25|2243.32
12:21:26|2243.32
12:21:27|2243.72
12:21:28|2243.72
12:21:29|2243.72
12:21:30|2243.49
12:21:30|2243.49
12:21:31|2243.49
12:21:34|2243.9
12:21:35|2244.11
12:21:36|2243.9
12:21:36|2243.9
12:21:38|2244.41
12:21:38|2244.54
12:21:40|2244.54
12:21:41|2244.54
12:21:42|2244.54
12:21:42|2245.13
12:21:44|2245.13
12:21:45|2245.13
12:21:46|2245.07
12:21:47|2245.2
12:21:48|2245.2
12:21:49|2245.2
12:21:50|2245.2
12:21:51|2245.4
12:21:53|2245.5
12:21:53|2244.97
12:21:54|2244.97
12:21:56|2244.63
12:21:56|2244.63
12:21:57|2244.81
12:21:58|2244.84
12:21:59|2244.84
12:22:00|2244.84
12:22:01|2244.63
12:22:02|2244.63
12:22:03|2244.64
12:22:05|2244.64
12:22:05|2244.64
12:22:07|2244.19
12:22:08|2244.38
12:22:08|2244.47
12:22:10|2244.58
12:22:11|2244.61
12:22:11|2244.61
12:22:12|2244.77
12:22:13|2244.77
12:22:14|2244.77
12:22:16|2244.77
12:22:16|2244.77
12:22:17|2244.77
12:22:19|2244.77
12:22:19|2244.46
12:22:20|2244.46
12:22:22|2244.46
12:22:22|2244.46
12:22:24|2244.46
12:22:26|2245.23
12:22:26|2244.7
12:22:28|2244.7
12:22:29|2244.7
12:22:30|2244.7
12:22:30|2244.7
12:22:32|2244.7
12:22:32|2244.7
12:22:34|2244.7
12:22:35|2244.7
12:22:36|2244.6
12:22:37|2244.98
12:22:38|2244.98
12:22:39|2244.98
12:22:40|2244.98
12:22:41|2244.98
12:22:42|2244.67
12:22:43|2244.67
12:22:45|2244.6
12:22:45|2244.47
12:22:46|2244.47
12:22:47|2244.01
12:22:49|2243.96
12:22:50|2243.96
12:22:51|2244.45
12:22:51|2244.53
12:22:52|2244.53
12:22:53|2244.53
12:22:55|2244.53
12:22:56|2244.53
12:22:57|2244.53
12:22:58|2244.53
12:22:59|2244.53
12:22:59|2244.85
12:23:01|2244.92
12:23:02|2244.54
12:23:03|2244.54
12:23:04|2244.54
12:23:05|2245.25
12:23:06|2245.25
12:23:07|2244.9
12:23:08|2244.9
12:23:09|2244.76
12:23:10|2244.76
12:23:11|2244.76
12:23:12|2244.76
12:23:13|2244.76
12:23:14|2244.41
12:23:15|2244.41
12:23:16|2244.41
12:23:17|2244.3
12:23:18|2244.83
12:23:19|2244.83
12:23:20|2244.83
12:23:21|2244.6
12:23:22|2245.
12:23:23|2245.
12:23:24|2245.08
12:23:26|2245.15
12:23:27|2245.15
12:23:29|2245.15
12:23:29|2245.15
12:23:31|2245.15
12:23:32|2244.24
12:23:33|2244.24
12:23:34|2244.24
12:23:35|2244.24
12:23:36|2244.37
12:23:36|2244.37
12:23:38|2244.37
12:23:38|2244.37
12:23:40|2244.35
12:23:41|2244.35
12:23:42|2244.35
12:23:43|2244.35
12:23:43|2244.35
12:23:46|2244.35
12:23:47|2244.61
12:23:48|2244.61
12:23:49|2244.61
12:23:50|2245.08
12:23:51|2245.24
12:23:52|2244.76
12:23:53|2244.73
12:23:55|2244.7
12:23:55|2244.7
12:23:56|2244.7
12:23:57|2244.7
12:23:58|2244.7
12:23:59|2244.7
12:24:00|2244.73
12:24:02|2244.73
12:24:02|2244.73
12:24:03|2244.73
12:24:04|2244.73
12:24:05|2244.87
12:24:06|2244.87
12:24:07|2245.22
12:24:09|2245.22
12:24:10|2245.2
12:24:10|2245.2
12:24:11|2245.2
12:24:13|2245.2
12:24:13|2245.2
12:24:14|2245.2
12:24:15|2245.2
12:24:16|2245.2
12:24:17|2245.43
12:24:18|2247.34
12:24:19|2247.
12:24:20|2246.24
12:24:21|2246.23
12:24:22|2246.23
12:24:24|2246.07
12:24:25|2246.26
12:24:26|2246.74
12:24:27|2246.94
12:24:29|2246.93
12:24:30|2246.93
12:24:32|2247.06
12:24:32|2247.13
12:24:33|2246.99
12:24:35|2247.67
12:24:36|2247.72
12:24:37|2248.01
12:24:37|2248.29
12:24:38|2248.1
12:24:40|2247.72
12:24:41|2247.9
12:24:42|2248.16
12:24:43|2248.16
12:24:44|2248.36
12:24:45|2248.86
12:24:47|2249.12
12:24:47|2249.17
12:24:49|2248.91
12:24:50|2248.5
12:24:50|2248.57
12:24:51|2248.69
12:24:52|2248.34
12:24:53|2248.43
12:24:54|2248.27
12:24:56|2248.93
12:24:58|2248.85
12:24:58|2248.85
12:25:00|2249.
12:25:00|2249.
12:25:02|2248.83
12:25:03|2248.83
12:25:04|2248.91
12:25:05|2248.78
12:25:05|2248.91
12:25:06|2248.9
12:25:08|2248.53
12:25:08|2248.31
12:25:09|2248.55
12:25:10|2248.76
12:25:11|2247.99
12:25:13|2247.99
12:25:13|2248.04
12:25:14|2248.22
12:25:15|2248.22
12:25:17|2247.81
12:25:17|2247.87
12:25:18|2247.53
12:25:20|2247.75
12:25:20|2247.15
12:25:21|2247.15
12:25:22|2247.24
12:25:24|2247.21
12:25:24|2247.21
12:25:25|2246.9
12:25:26|2247.22
12:25:28|2247.22
12:25:29|2247.22
12:25:31|2247.49
12:25:32|2247.4
12:25:33|2247.58
12:25:33|2247.88
12:25:35|2247.88
12:25:35|2248.01
12:25:37|2248.56
12:25:37|2248.31
12:25:39|2248.52
12:25:39|2248.52
12:25:41|2248.2
12:25:41|2248.2
12:25:43|2248.37
12:25:44|2248.37
12:25:45|2247.94
12:25:46|2247.73
12:25:47|2247.73
12:25:47|2247.62
12:25:49|2247.37
12:25:49|2247.37
12:25:51|2248.21
12:25:52|2248.3
12:25:53|2248.71
12:25:54|2248.56
12:25:55|2248.56
12:25:55|2249.05
12:25:57|2249.29
12:25:58|2248.8
12:25:58|2249.08
12:26:00|2249.24
12:26:01|2249.13
12:26:02|2249.65
12:26:03|2249.65
12:26:04|2249.65
12:26:05|2248.66
12:26:06|2249.12
12:26:07|2249.46
12:26:07|2250.04
12:26:09|2249.58
12:26:10|2249.58
12:26:11|2249.78
12:26:12|2249.94
12:26:13|2249.96
12:26:14|2250.28
12:26:15|2250.33
12:26:16|2250.2
12:26:16|2250.2
12:26:18|2250.41
12:26:19|2250.41
12:26:20|2250.36
12:26:21|2250.37
12:26:22|2251.23
12:26:23|2250.28
12:26:24|2250.67
12:26:25|2251.03
12:26:26|2250.95
12:26:27|2250.8
12:26:28|2250.74
12:26:29|2250.6
12:26:31|2250.82
12:26:32|2250.61
12:26:33|2251.54
12:26:34|2251.33
12:26:35|2251.43
12:26:35|2250.98
12:26:37|2251.31
12:26:38|2251.18
12:26:39|2251.27
12:26:40|2251.27
12:26:41|2251.27
12:26:43|2251.18
12:26:44|2251.16
12:26:45|2251.16
12:26:46|2251.28
12:26:47|2251.05
12:26:49|2251.09
12:26:50|2251.01
12:26:51|2251.14
12:26:51|2251.42
12:26:52|2251.42
12:26:54|2251.11
12:26:54|2251.11
12:26:55|2251.11
12:26:56|2251.11
12:26:58|2252.21
12:26:59|2252.73
12:26:59|2252.1
12:27:01|2252.1
12:27:01|2251.72
12:27:02|2251.96
12:27:04|2251.96
12:27:05|2251.91
12:27:05|2251.92
12:27:07|2251.92
12:27:07|2251.92
12:27:08|2251.12
12:27:10|2251.02
12:27:11|2250.58
12:27:11|2250.69
12:27:13|2250.7
12:27:13|2250.7
12:27:15|2250.7
12:27:16|2250.77
12:27:17|2250.89
12:27:18|2250.89
12:27:19|2251.24
12:27:20|2251.24
12:27:21|2251.24
12:27:22|2251.24
12:27:23|2250.64
12:27:24|2251.11
12:27:25|2250.75
12:27:26|2250.75
12:27:27|2250.75
12:27:28|2250.75
12:27:29|2250.87
12:27:30|2250.37
12:27:31|2250.93
12:27:33|2250.93
12:27:34|2250.81
12:27:35|2250.81
12:27:35|2250.25
12:27:37|2250.36
12:27:39|2251.15
12:27:39|2250.85
12:27:40|2250.56
12:27:42|2250.83
12:27:42|2250.73
12:27:44|2250.73
12:27:44|2250.51
12:27:45|2250.51
12:27:46|2250.51
12:27:47|2250.43
12:27:48|2250.54
12:27:49|2250.54
12:27:51|2250.54
12:27:52|2250.54
12:27:54|2250.3
12:27:54|2250.29
12:27:55|2250.26
12:27:56|2249.84
12:27:57|2249.71
12:27:58|2249.77
12:27:59|2250.41
12:28:00|2250.04
12:28:01|2250.04
12:28:02|2250.03
12:28:03|2250.55
12:28:05|2250.55
12:28:05|2250.55
12:28:06|2250.03
12:28:08|2250.01
12:28:08|2249.94
12:28:10|2249.86
12:28:10|2249.84
12:28:12|2249.84
12:28:12|2249.68
12:28:13|2249.57
12:28:14|2249.66
12:28:15|2249.66
12:28:17|2249.66
12:28:17|2249.68
12:28:18|2249.79
12:28:19|2250.11
12:28:20|2250.11
12:28:22|2249.57
12:28:22|2249.57
12:28:24|2249.67
12:28:24|2249.53
12:28:25|2249.59
12:28:26|2249.91
12:28:27|2249.54
12:28:28|2249.81
12:28:29|2249.92
12:28:31|2250.38
12:28:33|2250.27
12:28:34|2250.19
12:28:35|2250.19
12:28:36|2250.55
12:28:37|2250.55
12:28:38|2250.55
12:28:39|2249.92
12:28:40|2249.92
12:28:41|2249.92
12:28:42|2249.92
12:28:43|2250.06
12:28:44|2250.06
12:28:45|2250.06
12:28:46|2249.85
12:28:47|2249.68
12:28:49|2249.42
12:28:50|2249.42
12:28:50|2249.42
12:28:51|2249.42
12:28:52|2249.42
12:28:53|2249.42
12:28:55|2249.35
12:28:55|2249.48
12:28:56|2249.06
12:28:57|2248.88
12:28:59|2249.23
12:28:59|2249.23
12:29:01|2249.23
12:29:02|2249.23
12:29:02|2249.23
12:29:04|2248.47
12:29:05|2248.29
12:29:05|2247.58
12:29:06|2247.24
12:29:08|2247.58
12:29:08|2246.76
12:29:10|2246.76
12:29:10|2246.76
12:29:12|2246.76
12:29:13|2246.82
12:29:13|2246.82
12:29:14|2246.81
12:29:15|2246.92
12:29:16|2246.44
12:29:18|2246.81
12:29:18|2246.62
12:29:19|2246.62
12:29:20|2246.62
12:29:21|2246.62
12:29:22|2246.93
12:29:23|2246.93
12:29:24|2246.32
12:29:25|2246.3
12:29:26|2246.28
12:29:28|2246.28
12:29:29|2246.46
12:29:29|2246.01
12:29:32|2245.94
12:29:33|2245.94
12:29:34|2245.58
12:29:35|2246.61
12:29:36|2245.61
12:29:37|2245.14
12:29:39|2244.94
12:29:40|2245.03
12:29:41|2245.14
12:29:42|2245.17
12:29:43|2245.77
12:29:44|2245.55
12:29:45|2245.55
12:29:46|2246.36
12:29:47|2246.48
12:29:48|2246.61
12:29:49|2246.61
12:29:50|2246.61
12:29:51|2246.61
12:29:52|2246.61
12:29:53|2246.63
12:29:54|2246.63
12:29:55|2246.67
12:29:56|2247.
12:29:57|2247.
12:29:58|2247.
12:30:00|2247.
12:30:00|2246.47
12:30:01|2246.81
12:30:02|2246.85
12:30:03|2246.85
12:30:05|2246.67
12:30:06|2246.37
12:30:06|2246.37
12:30:08|2246.06
12:30:09|2246.24
12:30:10|2246.24
12:30:11|2246.28
12:30:12|2246.28
12:30:13|2246.78
12:30:13|2247.04
12:30:14|2247.04
12:30:16|2247.04
12:30:16|2246.64
12:30:17|2246.67
12:30:18|2246.52
12:30:19|2246.64
12:30:20|2247.04
12:30:22|2246.44
12:30:22|2246.19
12:30:24|2246.21
12:30:25|2246.21
12:30:25|2246.17
12:30:26|2246.56
12:30:27|2246.58
12:30:28|2246.58
12:30:29|2246.93
12:30:30|2247.74
12:30:33|2247.75
12:30:34|2247.71
12:30:35|2248.
12:30:36|2248.01
12:30:37|2248.04
12:30:39|2247.62
12:30:39|2247.59
12:30:40|2247.59
12:30:42|2247.59
12:30:42|2247.59
12:30:43|2247.59
12:30:45|2247.59
12:30:46|2247.59
12:30:46|2247.72
12:30:48|2247.72
12:30:49|2247.72
12:30:49|2247.72
12:30:50|2247.72
12:30:51|2247.54
12:30:52|2247.54
12:30:54|2247.64
12:30:55|2247.64
12:30:56|2247.64
12:30:57|2247.64
12:30:57|2247.64
12:30:58|2247.64
12:30:59|2247.64
12:31:01|2247.8
12:31:02|2247.68
12:31:03|2247.69
12:31:04|2246.69
12:31:05|2246.69
12:31:06|2246.47
12:31:07|2246.47
12:31:08|2246.47
12:31:09|2246.81
12:31:10|2246.81
12:31:11|2246.81
12:31:12|2247.11
12:31:13|2247.11
12:31:14|2247.11
12:31:15|2247.11
12:31:16|2247.11
12:31:17|2246.96
12:31:18|2246.96
12:31:19|2246.96
12:31:20|2246.96
12:31:21|2246.96
12:31:22|2246.96
12:31:23|2246.45
12:31:24|2246.55
12:31:25|2246.55
12:31:26|2246.55
12:31:27|2246.55
12:31:28|2246.55
12:31:29|2246.55
12:31:30|2247.11
12:31:32|2247.11
12:31:33|2247.07
12:31:34|2247.07
12:31:35|2247.25
12:31:35|2247.62
12:31:37|2247.69
12:31:39|2247.87
12:31:40|2247.87
12:31:41|2247.46
12:31:41|2247.72
12:31:42|2247.82
12:31:43|2247.82
12:31:45|2247.69
12:31:45|2247.69
12:31:47|2247.69
12:31:48|2247.69
12:31:50|2248.21
12:31:51|2248.21
12:31:51|2248.
12:31:53|2248.23
12:31:54|2248.32
12:31:55|2248.32
12:31:56|2248.06
12:31:57|2248.41
12:31:58|2248.06
12:31:59|2248.06
12:32:01|2248.06
12:32:02|2248.3
12:32:03|2248.3
12:32:05|2248.83
12:32:06|2248.64
12:32:07|2248.59
12:32:08|2248.59
12:32:09|2248.86
12:32:10|2249.2
12:32:12|2248.85
12:32:13|2249.
12:32:13|2248.96
12:32:14|2249.25
12:32:15|2249.04
12:32:16|2249.04
12:32:18|2249.04
12:32:18|2249.03
12:32:19|2249.03
12:32:20|2249.03
12:32:21|2249.43
12:32:22|2249.43
12:32:23|2249.43
12:32:25|2248.8
12:32:25|2248.74
12:32:26|2248.53
12:32:28|2248.53
12:32:29|2248.28
12:32:29|2248.47
12:32:31|2248.94
12:32:31|2248.94
12:32:32|2248.94
12:32:33|2248.94
12:32:35|2248.44
12:32:36|2248.12
12:32:38|2247.9
12:32:38|2247.9
12:32:39|2247.9
12:32:40|2247.9
12:32:42|2247.91
12:32:43|2247.91
12:32:44|2247.91
12:32:44|2247.91
12:32:46|2247.91
12:32:46|2247.37
12:32:48|2247.37
12:32:49|2247.13
12:32:50|2247.13
12:32:51|2247.
12:32:52|2247.04
12:32:53|2246.98
12:32:54|2246.98
12:32:55|2246.98
12:32:56|2246.98
12:32:58|2247.02
12:32:58|2247.02
12:33:00|2247.27
12:33:01|2247.27
12:33:01|2247.2
12:33:03|2247.2
12:33:05|2246.98
12:33:06|2246.96
12:33:06|2247.06
12:33:07|2246.64
12:33:08|2246.84
12:33:10|2247.24
12:33:10|2247.24
12:33:12|2247.24
12:33:13|2247.24
12:33:14|2246.75
12:33:15|2246.75
12:33:16|2246.56
12:33:17|2246.56
12:33:18|2246.56
12:33:19|2246.56
12:33:19|2246.56
12:33:20|2246.56
12:33:22|2246.56
12:33:22|2246.56
12:33:23|2247.06
12:33:25|2247.06
12:33:26|2247.06
12:33:26|2247.06
12:33:27|2247.06
12:33:29|2247.06
12:33:30|2246.99
12:33:31|2246.99
12:33:32|2246.99
12:33:34|2247.49
12:33:35|2247.46
12:33:35|2247.46
12:33:37|2247.47
12:33:38|2248.02
12:33:39|2248.02
12:33:40|2247.91
12:33:41|2247.91
12:33:42|2247.91
12:33:43|2247.91
12:33:44|2247.91
12:33:46|2247.91
12:33:47|2247.91
12:33:47|2248.03
12:33:48|2248.17
12:33:49|2247.54
12:33:51|2247.54
12:33:51|2247.54
12:33:52|2247.75
12:33:53|2247.75
12:33:54|2247.75
12:33:55|2247.75
12:33:56|2247.89
12:33:58|2247.89
12:33:58|2247.84
12:34:00|2247.84
12:34:01|2248.25
12:34:01|2248.25
12:34:02|2248.25
12:34:03|2247.87
12:34:04|2247.87
12:34:05|2247.87
12:34:06|2247.87
12:34:07|2247.68
12:34:09|2247.68
12:34:09|2247.03
12:34:11|2247.08
12:34:11|2247.08
12:34:13|2246.92
12:34:14|2246.57
12:34:15|2246.62
12:34:15|2246.62
12:34:17|2246.81
12:34:17|2246.81
12:34:19|2246.57
12:34:19|2246.76
12:34:20|2246.98
12:34:21|2246.92
12:34:23|2246.92
12:34:24|2246.92
12:34:24|2246.92
12:34:25|2246.92
12:34:27|2246.92
12:34:28|2246.92
12:34:29|2247.41
12:34:29|2247.54
12:34:31|2247.54
12:34:32|2247.11
12:34:32|2246.79
12:34:34|2246.79
12:34:35|2246.79
12:34:36|2246.79
12:34:38|2247.04
12:34:39|2247.1
12:34:40|2246.78
12:34:41|2246.9
12:34:43|2246.9
12:34:44|2246.9
12:34:45|2246.9
12:34:46|2246.9
12:34:46|2246.74
12:34:47|2246.74
12:34:48|2246.74
12:34:50|2246.74
12:34:51|2246.74
12:34:52|2247.04
12:34:53|2247.04
12:34:54|2247.44
12:34:55|2247.2
12:34:56|2247.36
12:34:57|2247.42
12:34:58|2247.42
12:34:59|2247.42
12:35:00|2247.15
12:35:01|2247.18
12:35:02|2247.18
12:35:03|2247.18
12:35:04|2247.18
12:35:05|2247.18
12:35:06|2247.25
12:35:08|2247.25
12:35:08|2247.25
12:35:09|2246.76
12:35:10|2247.06
12:35:11|2246.94
12:35:12|2246.94
12:35:14|2246.64
12:35:14|2246.64
12:35:16|2246.88
12:35:16|2246.88
12:35:17|2246.88
12:35:18|2246.88
12:35:19|2246.88
12:35:20|2246.53
12:35:22|2246.53
12:35:23|2246.53
12:35:23|2246.53
12:35:25|2246.53
12:35:26|2246.9
12:35:27|2246.9
12:35:28|2246.9
12:35:29|2246.9
12:35:30|2247.25
12:35:31|2247.25
12:35:32|2247.25
12:35:33|2247.25
12:35:34|2247.58
12:35:35|2247.04
12:35:36|2247.04
12:35:37|2247.04
12:35:39|2247.04
12:35:39|2247.04
12:35:40|2247.04
12:35:41|2247.04
12:35:42|2247.04
12:35:44|2247.04
12:35:45|2247.04
12:35:46|2247.04
12:35:47|2247.04
12:35:47|2246.88
12:35:50|2246.88
12:35:50|2246.88
12:35:52|2246.4
12:35:53|2246.4
12:35:54|2246.28
12:35:55|2246.12
12:35:56|2246.12
12:35:57|2246.33
12:35:58|2246.33
12:35:59|2246.33
12:36:01|2246.56
12:36:01|2246.56
12:36:03|2246.67
12:36:03|2246.67
12:36:04|2246.67
12:36:06|2246.32
12:36:06|2246.27
12:36:07|2246.36
12:36:08|2246.36
12:36:10|2246.36
12:36:10|2246.36
12:36:12|2246.36
12:36:12|2246.36
12:36:15|2246.36
12:36:15|2246.36
12:36:16|2246.36
12:36:18|2246.36
12:36:18|2246.36
12:36:19|2246.36
12:36:21|2246.36
12:36:21|2246.36
12:36:22|2246.36
12:36:23|2246.36
12:36:24|2246.2
12:36:25|2246.2
12:36:26|2246.2
12:36:28|2246.07
12:36:28|2246.07
12:36:30|2245.82
12:36:30|2245.82
12:36:31|2245.82
12:36:33|2245.61
12:36:33|2245.9
12:36:34|2245.86
12:36:36|2245.86
12:36:36|2246.32
12:36:38|2246.71
12:36:39|2247.03
12:36:40|2247.03
12:36:42|2247.05
12:36:43|2247.12
12:36:44|2247.12
12:36:45|2247.12
12:36:46|2247.15
12:36:47|2247.15
12:36:48|2247.16
12:36:49|2247.16
12:36:50|2246.93
12:36:51|2246.93
12:36:52|2246.93
12:36:53|2246.93
12:36:54|2246.81
12:36:55|2246.81
12:36:56|2246.81
12:36:57|2246.5
12:36:58|2246.53
12:36:59|2246.53
12:37:00|2246.53
12:37:01|2246.53
12:37:02|2246.53
12:37:03|2246.53
12:37:04|2246.53
12:37:06|2246.53
12:37:07|2246.53
12:37:08|2246.55
12:37:08|2246.24
12:37:09|2246.11
12:37:10|2246.11
12:37:11|2245.75
12:37:12|2245.58
12:37:14|2245.58
12:37:15|2245.58
12:37:15|2245.58
12:37:16|2245.58
12:37:17|2246.01
12:37:18|2246.01
12:37:19|2246.01
12:37:20|2245.46
12:37:21|2245.69
12:37:23|2245.69
12:37:23|2245.69
12:37:24|2245.69
12:37:25|2245.72
12:37:26|2245.72
12:37:27|2245.72
12:37:29|2245.72
12:37:29|2245.72
12:37:30|2245.6
12:37:31|2245.6
12:37:32|2245.6
12:37:34|2245.6
12:37:36|2245.6
12:37:36|2245.6
12:37:37|2245.6
12:37:39|2245.6
12:37:41|2245.6
12:37:42|2245.6
12:37:43|2245.65
12:37:44|2245.25
12:37:45|2245.65
12:37:46|2245.65
12:37:48|2245.65
12:37:48|2245.65
12:37:50|2245.65
12:37:50|2245.65
12:37:52|2245.65
12:37:52|2245.65
12:37:54|2245.53
12:37:55|2245.31
12:37:56|2245.31
12:37:56|2245.31
12:37:58|2245.31
12:37:58|2245.53
12:38:00|2245.74
12:38:01|2245.74
12:38:02|2245.5
12:38:03|2245.5
12:38:04|2245.5
12:38:05|2245.14
12:38:06|2245.09
12:38:08|2245.03
12:38:08|2245.03
12:38:09|2245.02
12:38:11|2244.93
12:38:11|2244.9
12:38:12|2244.9
12:38:13|2244.9
12:38:14|2245.28
12:38:15|2245.98
12:38:16|2246.02
12:38:17|2246.91
12:38:18|2246.36
12:38:20|2246.34
12:38:20|2246.29
12:38:22|2246.14
12:38:23|2246.09
12:38:23|2246.09
12:38:24|2246.09
12:38:26|2246.09
12:38:26|2246.09
12:38:28|2246.21
12:38:29|2246.21
12:38:30|2246.21
12:38:31|2246.21
12:38:32|2246.21
12:38:32|2246.21
12:38:34|2246.21
12:38:35|2246.62
12:38:35|2246.62
12:38:37|2246.37
12:38:38|2246.37
12:38:39|2246.01
12:38:41|2245.99
12:38:41|2246.21
12:38:43|2246.4
12:38:44|2246.4
12:38:44|2246.4
12:38:46|2246.4
12:38:47|2246.14
12:38:47|2246.14
12:38:48|2246.14
12:38:49|2246.14
12:38:50|2246.14
12:38:52|2246.14
12:38:53|2246.58
12:38:54|2246.58
12:38:55|2246.58
12:38:56|2246.68
12:38:56|2246.68
12:38:58|2246.68
12:38:59|2246.68
12:38:59|2246.68
12:39:01|2246.61
12:39:02|2246.61
12:39:03|2246.61
12:39:04|2246.61
12:39:05|2246.61
12:39:06|2246.61
12:39:07|2247.34
12:39:08|2247.34
12:39:09|2247.2
12:39:10|2247.42
12:39:11|2247.42
12:39:13|2247.42
12:39:13|2247.12
12:39:14|2247.1
12:39:16|2247.1
12:39:16|2247.32
12:39:17|2247.31
12:39:18|2247.34
12:39:19|2246.69
12:39:20|2246.48
12:39:21|2246.19
12:39:22|2245.74
12:39:24|2246.39
12:39:24|2246.39
12:39:25|2246.39
12:39:26|2246.39
12:39:27|2246.39
12:39:28|2246.39
12:39:29|2246.06
12:39:30|2246.06
12:39:31|2246.06
12:39:32|2246.59
12:39:33|2246.59
12:39:35|2246.59
12:39:35|2246.25
12:39:36|2246.25
12:39:37|2246.25
12:39:38|2246.25
12:39:40|2246.64
12:39:41|2246.64
12:39:42|2246.84
12:39:43|2246.84
12:39:44|2246.84
12:39:46|2246.84
12:39:46|2246.84
12:39:48|2246.55
12:39:49|2246.55
12:39:50|2246.55
12:39:50|2246.55
12:39:52|2246.55
12:39:53|2246.55
12:39:53|2246.55
12:39:55|2246.55
12:39:56|2246.55
12:39:58|2246.55
12:39:58|2246.55
12:40:00|2247.16
12:40:01|2247.25
12:40:01|2247.25
12:40:02|2247.25
12:40:03|2247.25
12:40:04|2247.25
12:40:06|2247.25
12:40:07|2247.1
12:40:07|2247.1
12:40:09|2247.1
12:40:10|2247.17
12:40:10|2246.81
12:40:12|2247.14
12:40:13|2247.14
12:40:14|2247.64
12:40:15|2247.54
12:40:16|2247.54
12:40:17|2247.54
12:40:18|2247.54
12:40:19|2247.54
12:40:20|2247.54
12:40:21|2247.54
12:40:22|2247.54
12:40:23|2247.54
12:40:24|2247.54
12:40:25|2247.21
12:40:26|2246.99
12:40:27|2246.84
12:40:28|2246.75
12:40:29|2246.75
12:40:30|2246.72
12:40:31|2246.72
12:40:32|2246.72
12:40:33|2247.14
12:40:34|2246.96
12:40:35|2246.96
12:40:36|2246.96
12:40:37|2246.96
12:40:38|2246.67
12:40:39|2246.49
12:40:40|2246.49
12:40:41|2246.11
12:40:43|2245.94
12:40:44|2245.83
12:40:45|2245.84
12:40:45|2245.84
12:40:47|2245.64
12:40:48|2245.64
12:40:49|2245.94
12:40:50|2245.94
12:40:51|2245.94
12:40:52|2245.94
12:40:53|2245.76
12:40:54|2245.94
12:40:55|2245.84
12:40:56|2245.53
12:40:57|2245.96
12:40:58|2245.82
12:40:59|2245.55
12:41:00|2245.55
12:41:01|2245.55
12:41:02|2245.82
12:41:03|2245.93
12:41:04|2245.93
12:41:05|2245.67
12:41:06|2245.67
12:41:07|2245.95
12:41:08|2246.36
12:41:09|2246.37
12:41:10|2246.37
12:41:11|2246.37
12:41:12|2246.1
12:41:13|2246.1
12:41:14|2246.1
12:41:15|2246.1
12:41:16|2246.1
12:41:17|2246.1
12:41:18|2246.17
12:41:19|2246.17
12:41:20|2246.17
12:41:21|2246.26
12:41:22|2246.26
12:41:24|2246.17
12:41:24|2246.17
12:41:25|2246.17
12:41:26|2246.17
12:41:27|2246.17
12:41:28|2246.13
12:41:29|2246.47
12:41:31|2246.47
12:41:31|2246.01
12:41:32|2246.01
12:41:34|2246.01
12:41:34|2246.01
12:41:35|2246.01
12:41:37|2246.01
12:41:38|2246.01
12:41:39|2246.01
12:41:40|2246.01
12:41:41|2246.09
12:41:42|2245.51
12:41:44|2245.39
12:41:45|2245.39
12:41:47|2245.04
12:41:48|2245.5
12:41:49|2245.5
12:41:50|2245.73
12:41:51|2245.93
12:41:52|2245.89
12:41:53|2245.89
12:41:53|2245.89
12:41:55|2245.89
12:41:56|2245.89
12:41:57|2245.89
12:41:58|2245.89
12:41:59|2245.89
12:41:59|2245.89
12:42:01|2245.89
12:42:02|2245.61
12:42:02|2245.38
12:42:03|2245.38
12:42:05|2245.37
12:42:06|2245.37
12:42:07|2245.17
12:42:08|2245.17
12:42:09|2244.94
12:42:10|2244.94
12:42:11|2244.94
12:42:12|2244.94
12:42:12|2244.94
12:42:13|2245.1
12:42:15|2245.1
12:42:16|2244.85
12:42:17|2244.59
12:42:18|2244.5
12:42:19|2244.34
12:42:20|2244.34
12:42:22|2244.17
12:42:22|2243.87
12:42:23|2243.67
12:42:24|2243.9
12:42:25|2243.9
12:42:26|2243.7
12:42:28|2243.65
12:42:29|2243.69
12:42:30|2243.81
12:42:31|2243.8
12:42:32|2243.8
12:42:33|2243.79
12:42:36|2243.79
12:42:36|2243.79
12:42:37|2243.79
12:42:38|2243.61
12:42:40|2243.57
12:42:40|2243.57
12:42:41|2243.57
12:42:42|2243.49
12:42:44|2243.49
12:42:45|2243.49
12:42:46|2243.49
12:42:48|2243.49
12:42:49|2243.49
12:42:49|2243.25
12:42:50|2243.57
12:42:51|2243.54
12:42:52|2243.74
12:42:54|2243.25
12:42:55|2243.04
12:42:56|2243.04
12:42:56|2243.04
12:42:57|2243.19
12:42:58|2243.71
12:43:00|2243.82
12:43:00|2243.82
12:43:02|2243.82
12:43:02|2244.29
12:43:03|2243.74
12:43:04|2243.55
12:43:05|2243.41
12:43:06|2243.41
12:43:07|2243.01
12:43:08|2242.87
12:43:09|2242.87
12:43:10|2242.75
12:43:11|2242.75
12:43:13|2242.75
12:43:15|2243.17
12:43:15|2242.98
12:43:16|2242.98
12:43:18|2243.14
12:43:18|2243.14
12:43:19|2243.14
12:43:21|2243.78
12:43:21|2243.78
12:43:22|2243.78
12:43:24|2243.78
12:43:25|2243.9
12:43:26|2243.8
12:43:27|2244.51
12:43:28|2244.51
12:43:29|2244.66
12:43:30|2244.29
12:43:31|2244.29
12:43:32|2244.29
12:43:33|2244.29
12:43:34|2244.29
12:43:35|2244.29
12:43:36|2244.29
12:43:38|2244.29
12:43:38|2244.29
12:43:39|2245.13
12:43:41|2245.12
12:43:41|2245.12
12:43:43|2245.1
12:43:43|2245.1
12:43:45|2245.1
12:43:47|2245.1
12:43:47|2245.68
12:43:49|2245.27
12:43:50|2245.
12:43:51|2245.
12:43:52|2244.99
12:43:53|2244.99
12:43:54|2245.19
12:43:55|2245.05
12:43:56|2245.21
12:43:58|2245.21
12:43:59|2245.21
12:43:59|2245.26
12:44:01|2245.26
12:44:02|2245.17
12:44:02|2245.2
12:44:04|2245.2
12:44:05|2245.28
12:44:05|2245.28
12:44:07|2245.43
12:44:07|2245.2
12:44:08|2245.37
12:44:09|2245.19
12:44:11|2245.17
12:44:11|2245.16
12:44:12|2245.16
12:44:14|2245.06
12:44:15|2245.06
12:44:15|2245.06
12:44:16|2245.06
12:44:17|2244.98
12:44:19|2244.83
12:44:19|2244.75
12:44:20|2244.91
12:44:22|2244.75
12:44:22|2245.43
12:44:23|2245.94
12:44:24|2245.37
12:44:25|2245.37
12:44:27|2245.37
12:44:28|2245.37
12:44:28|2245.37
12:44:30|2245.37
12:44:30|2245.37
12:44:31|2245.37
12:44:32|2245.3
12:44:33|2245.59
12:44:34|2245.59
12:44:36|2245.59
12:44:36|2245.59
12:44:38|2245.26
12:44:39|2245.49
12:44:40|2245.49
12:44:41|2245.49
12:44:41|2245.49
12:44:42|2245.49
12:44:44|2245.49
12:44:44|2245.49
12:44:45|2245.49
12:44:46|2244.95
12:44:47|2244.89
12:44:50|2244.76
12:44:51|2244.76
12:44:52|2244.76
12:44:53|2244.76
12:44:54|2244.76
12:44:55|2244.76
12:44:56|2244.76
12:44:57|2244.76
12:44:58|2244.76
12:44:59|2244.76
12:45:00|2245.19
12:45:01|2245.19
12:45:02|2245.37
12:45:03|2245.4
12:45:04|2245.4
12:45:05|2245.4
12:45:06|2244.95
12:45:07|2244.77
12:45:08|2244.66
12:45:09|2244.66
12:45:11|2244.66
12:45:11|2244.93
12:45:12|2244.91
12:45:13|2244.91
12:45:14|2244.91
12:45:15|2244.91
12:45:16|2244.91
12:45:17|2244.58
12:45:18|2244.58
12:45:19|2244.58
12:45:20|2244.58
12:45:21|2244.47
12:45:22|2244.47
12:45:23|2244.27
12:45:24|2244.27
12:45:25|2244.27
12:45:26|2243.63
12:45:28|2243.41
12:45:29|2243.49
12:45:30|2243.65
12:45:30|2243.65
12:45:31|2243.41
12:45:32|2243.41
12:45:33|2243.33
12:45:34|2243.56
12:45:36|2243.09
12:45:36|2243.09
12:45:37|2243.09
12:45:38|2243.09
12:45:39|2243.09
12:45:40|2243.09
12:45:41|2243.09
12:45:42|2243.09
12:45:43|2242.87
12:45:44|2242.56
12:45:45|2242.56
12:45:47|2242.62
12:45:48|2242.39
12:45:49|2242.63
12:45:50|2242.85
12:45:51|2242.85
12:45:52|2242.95
12:45:53|2242.95
12:45:54|2242.73
12:45:56|2242.73
12:45:56|2242.73
12:45:57|2242.73
12:45:58|2242.73
12:46:00|2242.33
12:46:00|2242.81
12:46:02|2242.81
12:46:03|2242.19
12:46:04|2242.44
12:46:04|2242.55
12:46:06|2242.55
12:46:06|2242.66
12:46:07|2242.
12:46:09|2242.15
12:46:12|2242.48
12:46:12|2242.22
12:46:13|2242.22
12:46:15|2242.17
12:46:15|2242.17
12:46:16|2242.2
12:46:18|2242.74
12:46:19|2242.85
12:46:20|2243.38
12:46:21|2243.38
12:46:22|2242.69
12:46:23|2242.69
12:46:25|2242.69
12:46:25|2242.79
12:46:27|2242.79
12:46:28|2242.79
12:46:29|2243.26
12:46:30|2243.36
12:46:31|2243.69
12:46:32|2243.69
12:46:33|2243.69
12:46:35|2243.2
12:46:35|2243.2
12:46:36|2243.2
12:46:37|2243.52
12:46:38|2243.74
12:46:39|2243.78
12:46:40|2243.78
12:46:41|2243.58
12:46:42|2243.8
12:46:43|2243.8
12:46:44|2243.8
12:46:45|2243.84
12:46:46|2243.84
12:46:48|2243.84
12:46:50|2243.93
12:46:50|2244.48
12:46:51|2244.19
12:46:52|2244.48
12:46:54|2244.26
12:46:54|2244.26
12:46:55|2244.25
12:46:57|2243.92
12:46:57|2243.89
12:46:59|2241.72
12:46:59|2242.09
12:47:01|2242.09
12:47:01|2242.52
12:47:03|2242.32
12:47:03|2242.32
12:47:05|2242.32
12:47:06|2242.32
12:47:06|2242.32
12:47:08|2242.32
12:47:08|2242.32
12:47:09|2243.11
12:47:10|2242.73
12:47:11|2242.73
12:47:12|2243.03
12:47:13|2243.03
12:47:14|2243.17
12:47:15|2243.17
12:47:17|2242.73
12:47:17|2242.88
12:47:19|2243.01
12:47:20|2243.01
12:47:20|2243.01
12:47:22|2242.88
12:47:22|2242.88
12:47:23|2243.05
12:47:25|2243.05
12:47:25|2243.05
12:47:27|2243.05
12:47:28|2243.3
12:47:29|2243.53
12:47:29|2243.53
12:47:30|2243.53
12:47:32|2243.53
12:47:32|2243.54
12:47:33|2243.54
12:47:35|2243.54
12:47:36|2243.54
12:47:37|2243.35
12:47:37|2243.19
12:47:38|2242.97
12:47:39|2242.97
12:47:41|2242.97
12:47:42|2242.61
12:47:43|2242.53
12:47:43|2242.34
12:47:44|2242.41
12:47:46|2242.01
12:47:47|2242.36
12:47:48|2242.36
12:47:50|2242.5
12:47:52|2242.65
12:47:52|2242.86
12:47:54|2242.8
12:47:55|2242.36
12:47:56|2242.39
12:47:57|2242.39
12:47:57|2242.39
12:47:59|2242.9
12:47:59|2242.9
12:48:01|2242.85
12:48:02|2242.61
12:48:03|2242.4
12:48:04|2242.4
12:48:05|2242.4
12:48:05|2242.5
12:48:08|2242.5
12:48:08|2242.93
12:48:09|2242.84
12:48:10|2242.84
12:48:11|2242.93
12:48:13|2242.93
12:48:13|2242.93
12:48:14|2242.93
12:48:15|2242.53
12:48:16|2242.18
12:48:17|2242.47
12:48:18|2242.23
12:48:19|2242.49
12:48:20|2242.49
12:48:22|2242.49
12:48:22|2242.29
12:48:23|2242.04
12:48:24|2242.04
12:48:25|2242.04
12:48:27|2242.41
12:48:28|2242.53
12:48:28|2242.53
12:48:29|2242.53
12:48:31|2242.53
12:48:32|2242.27
12:48:33|2242.27
12:48:34|2241.91
12:48:34|2242.05
12:48:36|2242.08
12:48:37|2242.08
12:48:38|2242.08
12:48:38|2242.27
12:48:40|2242.27
12:48:41|2242.27
12:48:42|2241.93
12:48:43|2241.93
12:48:44|2242.11
12:48:45|2242.31
12:48:46|2242.31
12:48:47|2242.32
12:48:48|2242.32
12:48:49|2242.32
12:48:51|2242.32
12:48:52|2242.32
12:48:53|2241.13
12:48:55|2240.57
12:48:56|2240.49
12:48:57|2240.49
12:48:59|2240.63
12:49:00|2240.53
12:49:00|2240.63
12:49:01|2240.63
12:49:02|2240.31
12:49:03|2240.63
12:49:04|2240.6
12:49:05|2240.25
12:49:06|2240.3
12:49:07|2240.65
12:49:08|2240.65
12:49:10|2240.23
12:49:10|2240.85
12:49:11|2241.08
12:49:13|2240.69
12:49:14|2240.95
12:49:14|2241.18
12:49:15|2241.67
12:49:16|2241.7
12:49:17|2241.72
12:49:18|2241.28
12:49:20|2241.84
12:49:21|2241.84
12:49:21|2241.84
12:49:23|2241.83
12:49:23|2242.14
12:49:24|2242.14
12:49:25|2241.78
12:49:27|2241.61
12:49:27|2241.61
12:49:28|2241.17
12:49:30|2241.24
12:49:30|2241.1
12:49:31|2241.1
12:49:33|2241.23
12:49:33|2241.23
12:49:35|2241.23
12:49:35|2241.23
12:49:37|2241.23
12:49:38|2241.65
12:49:38|2241.78
12:49:39|2241.87
12:49:40|2242.13
12:49:41|2242.35
12:49:43|2242.35
12:49:44|2242.14
12:49:45|2242.14
12:49:46|2242.14
12:49:47|2242.14
12:49:48|2242.14
12:49:49|2242.14
12:49:50|2242.14
12:49:51|2242.14
12:49:52|2242.14
12:49:54|2242.14
12:49:54|2241.88
12:49:55|2241.82
12:49:57|2241.82
12:49:58|2241.82
12:49:59|2241.66
12:50:00|2242.19
12:50:01|2242.1
12:50:02|2242.1
12:50:03|2241.83
12:50:05|2241.83
12:50:05|2241.83
12:50:07|2242.1
12:50:07|2242.04
12:50:08|2241.23
12:50:09|2240.75
12:50:11|2241.08
12:50:12|2241.12
12:50:12|2241.53
12:50:13|2241.53
12:50:15|2240.78
12:50:15|2240.22
12:50:16|2240.22
12:50:17|2240.97
12:50:18|2241.45
12:50:19|2241.34
12:50:20|2241.56
12:50:21|2241.61
12:50:22|2241.61
12:50:23|2241.57
12:50:24|2241.51
12:50:25|2241.57
12:50:26|2241.57
12:50:27|2241.47
12:50:28|2241.44
12:50:29|2241.44
12:50:31|2242.2
12:50:31|2242.34
12:50:32|2242.55
12:50:34|2243.4
12:50:34|2243.13
12:50:35|2243.41
12:50:37|2243.49
12:50:38|2243.74
12:50:38|2243.65
12:50:39|2243.57
12:50:41|2243.5
12:50:41|2243.55
12:50:42|2243.55
12:50:44|2243.55
12:50:45|2243.55
12:50:46|2243.41
12:50:46|2243.41
12:50:48|2243.41
12:50:48|2243.41
12:50:50|2243.41
12:50:50|2243.41
12:50:51|2243.41
12:50:52|2243.53
12:50:53|2243.53
12:50:55|2243.72
12:50:56|2243.69
12:50:57|2244.02
12:50:58|2243.86
12:50:59|2243.87
12:51:00|2243.99
12:51:01|2243.99
12:51:02|2243.74
12:51:03|2243.95
12:51:04|2243.41
12:51:05|2243.41
12:51:06|2243.75
12:51:07|2243.75
12:51:08|2243.75
12:51:09|2243.75
12:51:10|2244.05
12:51:11|2244.24
12:51:12|2244.24
12:51:13|2243.87
12:51:14|2243.88
12:51:15|2243.74
12:51:16|2242.83
12:51:18|2242.92
12:51:18|2242.77
12:51:20|2242.77
12:51:20|2242.74
12:51:21|2242.89
12:51:22|2243.17
12:51:23|2243.17
12:51:25|2243.16
12:51:26|2242.53
12:51:26|2242.53
12:51:27|2242.53
12:51:28|2242.31
12:51:30|2242.27
12:51:30|2242.65
12:51:32|2242.65
12:51:33|2242.63
12:51:34|2242.89
12:51:35|2242.89
12:51:36|2242.94
12:51:36|2242.94
12:51:38|2242.74
12:51:39|2242.76
12:51:39|2242.36
12:51:41|2242.21
12:51:42|2242.1
12:51:42|2242.38
12:51:44|2242.54
12:51:45|2242.54
12:51:45|2242.54
12:51:46|2242.7
12:51:47|2242.79
12:51:48|2242.79
12:51:49|2242.79
12:51:51|2242.7
12:51:52|2242.7
12:51:54|2242.18
12:51:55|2242.33
12:51:56|2242.33
12:51:56|2242.33
12:51:58|2242.71
12:51:58|2242.85
12:52:00|2242.85
12:52:00|2242.42
12:52:02|2242.42
12:52:03|2242.42
12:52:04|2242.36
12:52:05|2242.17
12:52:06|2241.81
12:52:07|2241.81
12:52:08|2241.54
12:52:09|2241.54
12:52:10|2241.54
12:52:10|2241.54
12:52:11|2241.51
12:52:13|2241.51
12:52:14|2242.22
12:52:15|2242.28
12:52:16|2242.18
12:52:17|2242.38
12:52:18|2242.43
12:52:19|2242.89
12:52:20|2242.47
12:52:21|2242.46
12:52:22|2242.46
12:52:22|2242.46
12:52:24|2242.46
12:52:24|2242.17
12:52:26|2242.17
12:52:27|2242.17
12:52:28|2242.17
12:52:29|2242.17
12:52:30|2242.17
12:52:30|2242.63
12:52:32|2242.63
12:52:33|2242.63
12:52:34|2241.85
12:52:35|2241.85
12:52:36|2241.85
12:52:37|2241.85
12:52:38|2241.85
12:52:39|2241.85
12:52:40|2242.3
12:52:41|2242.3
12:52:42|2242.3
12:52:43|2242.3
12:52:44|2242.2
12:52:45|2242.2
12:52:46|2242.2
12:52:47|2242.26
12:52:48|2242.26
12:52:49|2242.26
12:52:50|2242.26
12:52:51|2242.26
12:52:52|2242.26
12:52:53|2242.26
12:52:55|2242.93
12:52:56|2242.77
12:52:57|2242.77
12:52:59|2242.45
12:53:00|2242.45
12:53:01|2242.24
12:53:03|2242.32
12:53:04|2242.32
12:53:05|2242.32
12:53:06|2242.32
12:53:07|2242.32
12:53:07|2242.32
12:53:08|2242.16
12:53:09|2242.28
12:53:11|2242.28
12:53:12|2242.28
12:53:13|2242.26
12:53:14|2242.39
12:53:15|2242.39
12:53:16|2242.39
12:53:17|2242.39
12:53:18|2242.39
12:53:19|2242.39
12:53:20|2242.39
12:53:21|2242.28
12:53:22|2242.28
12:53:23|2242.28
12:53:24|2242.28
12:53:25|2242.28
12:53:26|2241.81
12:53:27|2241.82
12:53:28|2242.1
12:53:29|2242.14
12:53:30|2242.19
12:53:31|2242.19
12:53:33|2242.19
12:53:33|2242.11
12:53:34|2242.05
12:53:35|2242.13
12:53:36|2242.15
12:53:37|2242.19
12:53:38|2243.16
12:53:40|2243.12
12:53:40|2243.26
12:53:41|2242.99
12:53:43|2242.99
12:53:44|2242.99
12:53:44|2242.99
12:53:46|2242.83
12:53:47|2242.83
12:53:47|2242.83
12:53:48|2242.83
12:53:50|2242.83
12:53:50|2243.26
12:53:51|2243.33
12:53:53|2243.54
12:53:53|2243.24
12:53:55|2243.24
12:53:56|2243.24
12:53:57|2243.24
12:53:58|2242.72
12:53:59|2242.73
12:54:01|2242.73
12:54:02|2242.96
12:54:02|2243.23
12:54:03|2243.23
12:54:05|2243.38
12:54:05|2243.38
12:54:06|2243.61
12:54:07|2243.68
12:54:08|2243.68
12:54:10|2244.
12:54:10|2243.97
12:54:11|2244.13
12:54:13|2244.13
12:54:13|2244.13
12:54:15|2244.17
12:54:16|2244.13
12:54:17|2244.13
12:54:18|2244.13
12:54:19|2244.13
12:54:20|2244.13
12:54:21|2244.13
12:54:22|2244.26
12:54:23|2244.2
12:54:24|2243.82
12:54:25|2243.82
12:54:26|2243.82
12:54:27|2243.94
12:54:28|2243.94
12:54:29|2243.94
12:54:31|2243.31
12:54:31|2243.34
12:54:32|2242.97
12:54:33|2242.97
12:54:34|2243.38
12:54:35|2243.39
12:54:36|2243.39
12:54:37|2243.14
12:54:38|2243.14
12:54:39|2243.14
12:54:40|2243.14
12:54:41|2242.75
12:54:43|2242.69
12:54:43|2242.64
12:54:44|2242.59
12:54:45|2242.62
12:54:47|2242.62
12:54:47|2242.62
12:54:48|2242.62
12:54:49|2242.62
12:54:51|2242.92
12:54:51|2242.92
12:54:52|2242.92
12:54:53|2242.92
12:54:54|2242.92
12:54:55|2242.92
12:54:57|2242.92
12:54:58|2242.92
12:54:59|2242.92
12:55:00|2242.92
12:55:01|2242.95
12:55:02|2242.95
12:55:03|2242.95
12:55:04|2242.74
12:55:05|2242.74
12:55:06|2242.74
12:55:07|2242.74
12:55:08|2242.74
12:55:09|2242.74
12:55:10|2242.74
12:55:11|2242.74
12:55:12|2242.74
12:55:13|2242.83
12:55:14|2242.83
12:55:16|2242.83
12:55:17|2242.83
12:55:17|2242.83
12:55:18|2242.83
12:55:19|2242.93
12:55:20|2242.92
12:55:21|2242.97
12:55:22|2242.97
12:55:23|2242.97
12:55:24|2243.19
12:55:26|2243.19
12:55:26|2243.19
12:55:27|2243.19
12:55:29|2243.19
12:55:29|2243.19
12:55:30|2243.19
12:55:31|2242.75
12:55:33|2242.75
12:55:33|2242.53
12:55:34|2242.53
12:55:35|2242.53
12:55:36|2242.53
12:55:38|2242.53
12:55:39|2242.53
12:55:39|2242.84
12:55:41|2242.84
12:55:42|2242.84
12:55:42|2242.84
12:55:44|2242.34
12:55:45|2242.08
12:55:46|2241.95
12:55:47|2241.95
12:55:47|2241.55
12:55:48|2241.61
12:55:50|2241.61
12:55:50|2241.61
12:55:52|2241.61
12:55:52|2241.61
12:55:53|2241.61
12:55:55|2241.61
12:55:56|2241.61
12:55:57|2241.95
12:55:58|2241.95
12:55:58|2241.95
12:56:01|2241.95
12:56:02|2241.57
12:56:03|2241.57
12:56:03|2241.65
12:56:05|2242.05
12:56:05|2241.95
12:56:08|2241.71
12:56:09|2241.75
12:56:10|2241.75
12:56:12|2241.75
12:56:13|2241.75
12:56:13|2241.75
12:56:15|2242.15
12:56:15|2242.15
12:56:16|2242.08
12:56:17|2242.08
12:56:19|2242.37
12:56:20|2242.37
12:56:21|2242.37
12:56:22|2242.37
12:56:23|2242.37
12:56:24|2242.37
12:56:25|2242.37
12:56:26|2242.37
12:56:26|2242.37
12:56:28|2242.37
12:56:29|2242.37
12:56:29|2242.37
12:56:30|2242.84
12:56:32|2242.84
12:56:32|2242.85
12:56:33|2243.05
12:56:35|2243.05
12:56:36|2243.05
12:56:37|2243.05
12:56:38|2242.7
12:56:39|2242.96
12:56:40|2242.96
12:56:41|2242.96
12:56:42|2242.96
12:56:43|2243.01
12:56:44|2242.9
12:56:45|2242.75
12:56:46|2243.01
12:56:47|2243.01
12:56:48|2243.01
12:56:49|2242.76
12:56:50|2242.63
12:56:51|2242.6
12:56:52|2242.6
12:56:53|2242.6
12:56:54|2242.6
12:56:55|2242.68
12:56:56|2242.8
12:56:58|2242.8
12:56:59|2242.8
12:57:01|2242.84
12:57:02|2242.84
12:57:02|2243.04
12:57:04|2243.04
12:57:05|2243.04
12:57:06|2243.04
12:57:07|2242.59
12:57:08|2242.59
12:57:09|2242.59
12:57:10|2243.19
12:57:11|2243.19
12:57:12|2243.19
12:57:13|2243.19
12:57:14|2243.15
12:57:15|2242.89
12:57:16|2242.89
12:57:17|2242.89
12:57:18|2242.89
12:57:19|2243.14
12:57:20|2243.29
12:57:21|2243.58
12:57:22|2243.17
12:57:23|2243.21
12:57:24|2243.4
12:57:25|2243.28
12:57:26|2243.28
12:57:27|2243.4
12:57:28|2243.35
12:57:29|2243.22
12:57:30|2243.22
12:57:31|2243.22
12:57:32|2243.22
12:57:34|2243.22
12:57:34|2243.08
12:57:35|2243.08
12:57:37|2243.12
12:57:37|2243.12
12:57:39|2243.12
12:57:39|2243.51
12:57:40|2243.51
12:57:41|2243.4
12:57:43|2243.4
12:57:43|2243.4
12:57:45|2243.4
12:57:46|2243.4
12:57:46|2242.75
12:57:47|2242.75
12:57:48|2242.75
12:57:49|2242.53
12:57:51|2242.53
12:57:51|2242.53
12:57:53|2242.62
12:57:53|2241.98
12:57:54|2241.78
12:57:55|2241.78
12:57:56|2241.78
12:57:58|2241.78
12:58:00|2241.78
12:58:00|2241.78
12:58:02|2241.93
12:58:02|2241.93
12:58:04|2241.65
12:58:05|2241.65
12:58:06|2241.65
12:58:06|2241.65
12:58:08|2241.65
12:58:09|2242.01
12:58:10|2242.01
12:58:11|2242.01
12:58:12|2242.01
12:58:13|2242.01
12:58:13|2242.01
12:58:15|2242.01
12:58:16|2241.97
12:58:17|2241.8
12:58:18|2242.55
12:58:19|2242.55
12:58:20|2242.55
12:58:21|2242.55
12:58:23|2242.55
12:58:23|2242.55
12:58:24|2241.9
12:58:26|2241.9
12:58:27|2241.9
12:58:27|2241.87
12:58:29|2241.87
12:58:29|2242.3
12:58:30|2242.41
12:58:32|2242.41
12:58:33|2242.41
12:58:33|2242.41
12:58:34|2242.41
12:58:36|2242.41
12:58:36|2241.95
12:58:38|2242.27
12:58:38|2242.27
12:58:40|2242.27
12:58:41|2242.27
12:58:42|2242.27
12:58:42|2242.27
12:58:43|2242.27
12:58:44|2241.7
12:58:45|2241.7
12:58:46|2241.62
12:58:47|2241.31
12:58:48|2241.5
12:58:49|2241.49
12:58:50|2241.3
12:58:51|2241.3
12:58:52|2241.3
12:58:53|2241.3
12:58:54|2241.3
12:58:55|2239.98
12:58:56|2239.7
12:58:57|2239.7
12:58:59|2239.87
12:59:00|2239.87
12:59:01|2240.13
12:59:02|2239.81
12:59:03|2239.66
12:59:05|2239.64
12:59:05|2239.73
12:59:06|2239.74
12:59:07|2239.74
12:59:08|2239.77
12:59:09|2239.77
12:59:11|2239.6
12:59:12|2239.37
12:59:13|2239.37
12:59:14|2239.57
12:59:14|2239.57
12:59:16|2239.57
12:59:17|2239.57
12:59:18|2239.64
12:59:19|2239.64
12:59:20|2239.64
12:59:20|2239.79
12:59:22|2239.45
12:59:22|2239.45
12:59:24|2239.45
12:59:25|2239.45
12:59:26|2239.45
12:59:27|2239.45
12:59:27|2239.45
12:59:29|2239.45
12:59:30|2239.45
12:59:30|2239.45
12:59:32|2239.45
12:59:33|2239.66
12:59:34|2239.66
12:59:35|2239.66
12:59:36|2239.66
12:59:37|2240.43
12:59:38|2240.53
12:59:39|2240.53
12:59:40|2240.79
12:59:41|2240.83
12:59:42|2241.08
12:59:43|2240.9
12:59:44|2240.61
12:59:45|2240.49
12:59:46|2240.46
12:59:47|2240.77
12:59:48|2240.77
12:59:49|2240.77
12:59:51|2240.77
12:59:51|2240.77
12:59:52|2240.95
12:59:53|2240.74
12:59:55|2240.74
12:59:55|2240.74
12:59:56|2240.74
12:59:57|2240.74
12:59:58|2240.74
12:59:59|2240.74
13:00:01|2240.74
13:00:02|2240.74
13:00:02|2240.74
13:00:04|2240.93
13:00:05|2240.93
13:00:06|2240.93
13:00:07|2240.35
13:00:07|2240.35
13:00:09|2240.35
13:00:10|2241.18
13:00:11|2241.18
13:00:13|2241.18
13:00:13|2241.18
13:00:14|2241.03
13:00:15|2241.03
13:00:16|2241.03
13:00:18|2239.67
13:00:18|2239.83
13:00:19|2239.83
13:00:20|2239.8
13:00:21|2239.96
13:00:22|2239.96
13:00:24|2239.99
13:00:24|2240.16
13:00:26|2239.97
13:00:26|2240.65
13:00:27|2240.54
13:00:28|2240.54
13:00:29|2240.54
13:00:30|2240.54
13:00:32|2240.54
13:00:32|2240.54
13:00:34|2240.54
13:00:35|2240.54
13:00:36|2240.54
13:00:37|2240.37
13:00:37|2240.34
13:00:38|2240.79
13:00:39|2240.61
13:00:41|2240.11
13:00:42|2240.11
13:00:43|2240.11
13:00:43|2240.11
13:00:44|2240.11
13:00:46|2240.11
13:00:47|2240.11
13:00:47|2240.11
13:00:48|2240.11
13:00:50|2240.06
13:00:51|2240.06
13:00:52|2240.06
13:00:53|2240.06
13:00:54|2240.06
13:00:55|2240.06
13:00:56|2240.06
13:00:57|2240.06
13:00:58|2240.06
13:00:59|2240.06
13:01:00|2240.91
13:01:01|2240.91
13:01:03|2240.85
13:01:04|2240.59
13:01:05|2240.59
13:01:06|2240.59
13:01:07|2240.67
13:01:09|2240.67
13:01:09|2240.67
13:01:10|2240.67
13:01:11|2240.67
13:01:12|2240.67
13:01:13|2240.5
13:01:15|2240.5
13:01:15|2240.5
13:01:16|2240.5
13:01:18|2240.43
13:01:18|2240.43
13:01:19|2240.43
13:01:20|2240.43
13:01:22|2240.43
13:01:23|2240.43
13:01:23|2239.88
13:01:24|2240.05
13:01:26|2239.84
13:01:27|2239.84
13:01:28|2240.05
13:01:29|2240.05
13:01:30|2240.05
13:01:30|2239.95
13:01:32|2239.95
13:01:33|2239.95
13:01:34|2239.95
13:01:35|2239.8
13:01:36|2239.89
13:01:37|2239.76
13:01:38|2239.76
13:01:39|2239.82
13:01:40|2239.82
13:01:41|2239.82
13:01:42|2239.82
13:01:43|2239.82
13:01:44|2239.82
13:01:46|2239.84
13:01:46|2239.88
13:01:47|2240.62
13:01:49|2240.61
13:01:49|2240.72
13:01:50|2240.72
13:01:51|2240.31
13:01:52|2240.31
13:01:54|2239.86
13:01:54|2239.77
13:01:56|2239.98
13:01:57|2239.76
13:01:57|2239.76
13:01:59|2239.76
13:02:00|2239.76
13:02:01|2240.05
13:02:02|2240.4
13:02:04|2240.4
13:02:05|2240.4
13:02:06|2240.54
13:02:07|2240.54
13:02:08|2240.54
13:02:09|2240.54
13:02:10|2240.54
13:02:11|2240.54
13:02:12|2240.69
13:02:13|2240.84
13:02:15|2240.82
13:02:16|2240.78
13:02:17|2241.29
13:02:18|2241.29
13:02:18|2241.39
13:02:19|2241.39
13:02:21|2241.68
13:02:21|2241.76
13:02:22|2241.62
13:02:24|2241.62
13:02:24|2241.62
13:02:26|2241.62
13:02:27|2241.62
13:02:27|2241.62
13:02:28|2241.31
13:02:30|2241.31
13:02:31|2241.31
13:02:31|2241.77
13:02:33|2241.94
13:02:34|2242.15
13:02:35|2242.26
13:02:35|2242.27
13:02:37|2241.84
13:02:38|2241.84
13:02:39|2241.97
13:02:40|2241.62
13:02:41|2241.76
13:02:42|2241.76
13:02:43|2241.76
13:02:44|2241.76
13:02:44|2241.53
13:02:45|2241.56
13:02:47|2241.89
13:02:48|2241.89
13:02:49|2241.94
13:02:50|2241.73
13:02:51|2241.73
13:02:51|2241.73
13:02:52|2241.72
13:02:53|2241.72
13:02:55|2241.72
13:02:56|2242.05
13:02:57|2242.05
13:02:58|2242.05
13:02:58|2241.85
13:03:00|2242.4
13:03:01|2242.25
13:03:02|2242.6
13:03:03|2242.61
13:03:04|2242.3
13:03:04|2242.34
13:03:06|2242.26
13:03:08|2243.46
13:03:08|2243.73
13:03:09|2243.74
13:03:11|2243.95
13:03:11|2244.01
13:03:13|2244.01
13:03:13|2244.21
13:03:14|2244.14
13:03:15|2243.92
13:03:16|2243.92
13:03:18|2244.09
13:03:19|2244.09
13:03:20|2244.09
13:03:21|2244.09
13:03:22|2244.45
13:03:23|2244.59
13:03:24|2244.94
13:03:25|2245.18
13:03:26|2245.5
13:03:27|2245.59
13:03:28|2245.59
13:03:29|2245.59
13:03:30|2245.41
13:03:31|2245.35
13:03:32|2245.16
13:03:33|2245.38
13:03:34|2245.26
13:03:35|2244.94
13:03:36|2245.05
13:03:37|2245.05
13:03:39|2245.05
13:03:40|2245.16
13:03:41|2246.57
13:03:42|2247.39
13:03:42|2247.39
13:03:43|2247.39
13:03:44|2247.39
13:03:46|2246.39
13:03:47|2246.54
13:03:47|2246.54
13:03:48|2246.54
13:03:49|2246.54
13:03:51|2246.44
13:03:51|2246.44
13:03:52|2245.88
13:03:54|2245.69
13:03:54|2245.69
13:03:55|2245.53
13:03:56|2245.53
13:03:57|2245.44
13:03:58|2245.51
13:04:00|2245.51
13:04:01|2245.51
13:04:02|2246.04
13:04:02|2246.04
13:04:04|2246.1
13:04:06|2246.1
13:04:06|2245.74
13:04:08|2245.74
13:04:09|2245.74
13:04:10|2245.74
13:04:11|2245.74
13:04:12|2245.74
13:04:13|2245.74
13:04:14|2245.89
13:04:15|2245.89
13:04:17|2246.6
13:04:17|2246.6
13:04:19|2246.6
13:04:20|2246.6
13:04:20|2246.6
13:04:21|2246.2
13:04:23|2246.06
13:04:23|2246.06
13:04:24|2246.06
13:04:25|2246.11
13:04:26|2245.83
13:04:27|2245.66
13:04:29|2245.66
13:04:29|2245.66
13:04:30|2246.27
13:04:31|2246.36
13:04:32|2246.38
13:04:34|2246.59
13:04:35|2246.37
13:04:36|2245.92
13:04:37|2245.92
13:04:37|2245.91
13:04:38|2245.28
13:04:40|2245.09
13:04:40|2244.99
13:04:41|2244.82
13:04:43|2245.03
13:04:43|2244.64
13:04:45|2244.71
13:04:46|2244.71
13:04:47|2244.71
13:04:48|2244.84
13:04:49|2244.84
13:04:51|2244.84
13:04:52|2244.63
13:04:52|2244.63
13:04:53|2244.88
13:04:54|2245.19
13:04:55|2245.36
13:04:56|2245.36
13:04:57|2245.61
13:04:59|2245.61
13:04:59|2245.61
13:05:00|2245.61
13:05:02|2245.82
13:05:02|2245.71
13:05:03|2245.34
13:05:05|2245.34
13:05:07|2245.17
13:05:07|2245.17
13:05:08|2245.07
13:05:09|2245.07
13:05:11|2245.38
13:05:12|2245.38
13:05:13|2245.38
13:05:13|2245.77
13:05:14|2245.56
13:05:16|2245.56
13:05:16|2245.57
13:05:17|2245.39
13:05:18|2245.39
13:05:19|2245.39
13:05:21|2245.39
13:05:21|2245.39
13:05:23|2245.93
13:05:24|2245.45
13:05:25|2245.45
13:05:26|2245.41
13:05:27|2245.38
13:05:28|2245.28
13:05:29|2245.34
13:05:30|2245.34
13:05:31|2245.11
13:05:32|2245.11
13:05:33|2244.91
13:05:34|2245.12
13:05:35|2244.64
13:05:36|2244.52
13:05:37|2244.52
13:05:38|2244.52
13:05:39|2244.52
13:05:40|2244.52
13:05:41|2244.52
13:05:42|2244.33
13:05:43|2244.17
13:05:45|2244.17
13:05:45|2244.17
13:05:46|2244.17
13:05:47|2244.17
13:05:48|2244.17
13:05:50|2244.17
13:05:51|2244.16
13:05:51|2244.12
13:05:53|2244.12
13:05:53|2244.06
13:05:54|2244.08
13:05:56|2244.08
13:05:57|2244.07
13:05:58|2244.58
13:05:58|2245.12
13:06:00|2244.64
13:06:01|2244.73
13:06:02|2244.32
13:06:03|2244.32
13:06:04|2244.51
13:06:05|2244.66
13:06:07|2244.38
13:06:08|2244.47
13:06:09|2244.52
13:06:09|2244.3
13:06:11|2244.22
13:06:12|2244.07
13:06:13|2244.07
13:06:14|2244.07
13:06:15|2244.
13:06:16|2243.74
13:06:17|2243.74
13:06:18|2243.91
13:06:19|2244.29
13:06:20|2244.39
13:06:21|2243.91
13:06:23|2243.63
13:06:24|2244.06
13:06:24|2244.06
13:06:26|2244.06
13:06:27|2243.89
13:06:27|2243.89
13:06:28|2243.89
13:06:29|2243.89
13:06:30|2243.89
13:06:32|2243.89
13:06:32|2243.89
13:06:33|2243.61
13:06:35|2243.28
13:06:35|2243.28
13:06:37|2243.35
13:06:37|2243.3
13:06:39|2243.3
13:06:39|2243.3
13:06:41|2243.3
13:06:41|2243.3
13:06:42|2243.51
13:06:43|2243.61
13:06:44|2243.61
13:06:45|2243.61
13:06:46|2243.61
13:06:47|2243.42
13:06:48|2243.42
13:06:50|2244.88
13:06:50|2244.99
13:06:51|2244.76
13:06:52|2244.76
13:06:53|2244.76
13:06:54|2244.76
13:06:55|2245.23
13:06:57|2245.09
13:06:58|2244.62
13:06:58|2244.62
13:06:59|2244.62
13:07:01|2244.76
13:07:02|2243.9
13:07:03|2243.89
13:07:04|2243.91
13:07:05|2244.02
13:07:06|2244.02
13:07:07|2243.95
13:07:09|2243.87
13:07:10|2244.5
13:07:11|2244.61
13:07:13|2244.61
13:07:14|2245.2
13:07:14|2245.03
13:07:15|2245.49
13:07:16|2245.49
13:07:17|2245.49
13:07:19|2245.49
13:07:19|2245.49
13:07:21|2245.49
13:07:21|2244.98
13:07:22|2244.98
13:07:23|2245.06
13:07:27|2245.68
13:07:28|2245.7
13:07:29|2245.55
13:07:30|2245.48
13:07:31|2245.48
13:07:32|2245.49
13:07:34|2245.49
13:07:34|2245.99
13:07:36|2246.17
13:07:36|2246.47
13:07:38|2246.47
13:07:38|2246.46
13:07:40|2246.59
13:07:41|2246.61
13:07:41|2246.61
13:07:42|2246.45
13:07:43|2246.33
13:07:45|2246.14
13:07:46|2246.12
13:07:46|2246.12
13:07:47|2246.29
13:07:49|2246.29
13:07:50|2246.29
13:07:50|2246.29
13:07:51|2246.29
13:07:53|2246.29
13:07:54|2246.29
13:07:55|2246.22
13:07:55|2246.22
13:07:56|2246.22
13:07:57|2246.22
13:07:59|2246.02
13:07:59|2245.84
13:08:01|2245.8
13:08:02|2245.85
13:08:02|2245.85
13:08:03|2245.85
13:08:04|2245.85
13:08:05|2245.85
13:08:07|2245.85
13:08:07|2245.85
13:08:09|2245.85
13:08:11|2245.85
13:08:12|2245.61
13:08:13|2245.55
13:08:14|2245.55
13:08:15|2245.55
13:08:17|2245.55
13:08:18|2245.55
13:08:18|2245.55
13:08:20|2245.55
13:08:21|2245.74
13:08:22|2245.74
13:08:23|2245.74
13:08:23|2245.48
13:08:25|2245.48
13:08:26|2245.42
13:08:27|2245.51
13:08:28|2245.65
13:08:29|2245.65
13:08:30|2245.56
13:08:31|2245.77
13:08:32|2245.77
13:08:33|2245.77
13:08:34|2245.49
13:08:35|2245.49
13:08:36|2245.49
13:08:37|2245.49
13:08:38|2245.22
13:08:39|2244.87
13:08:41|2245.01
13:08:41|2245.04
13:08:43|2245.13
13:08:43|2245.13
13:08:44|2245.13
13:08:45|2245.13
13:08:46|2245.13
13:08:47|2245.13
13:08:48|2245.26
13:08:49|2245.26
13:08:51|2245.26
13:08:51|2245.23
13:08:52|2245.23
13:08:53|2245.23
13:08:54|2245.23
13:08:55|2245.23
13:08:56|2245.23
13:08:58|2245.23
13:08:59|2245.23
13:08:59|2245.23
13:09:00|2245.23
13:09:01|2245.23
13:09:02|2245.23
13:09:03|2245.23
13:09:04|2245.23
13:09:05|2244.81
13:09:06|2245.49
13:09:08|2246.02
13:09:08|2245.38
13:09:10|2246.08
13:09:12|2246.08
13:09:14|2246.08
13:09:15|2246.08
13:09:16|2246.08
13:09:16|2246.15
13:09:17|2246.15
13:09:19|2246.6
13:09:20|2246.81
13:09:21|2246.63
13:09:22|2246.63
13:09:23|2246.63
13:09:25|2246.02
13:09:25|2246.02
13:09:26|2246.02
13:09:28|2246.34
13:09:28|2246.34
13:09:29|2246.34
13:09:31|2246.34
13:09:31|2246.34
13:09:32|2246.35
13:09:34|2246.35
13:09:35|2246.35
13:09:35|2246.35
13:09:36|2246.35
13:09:37|2246.12
13:09:38|2246.12
13:09:39|2244.84
13:09:40|2245.02
13:09:41|2245.03
13:09:42|2245.03
13:09:43|2244.91
13:09:44|2244.92
13:09:46|2244.89
13:09:47|2244.89
13:09:47|2244.32
13:09:48|2244.27
13:09:50|2244.27
13:09:50|2244.19
13:09:51|2244.19
13:09:52|2244.19
13:09:53|2244.19
13:09:54|2244.88
13:09:55|2244.71
13:09:56|2244.71
13:09:57|2245.05
13:09:59|2245.13
13:10:00|2245.24
13:10:01|2245.43
13:10:01|2245.49
13:10:02|2245.61
13:10:03|2245.6
13:10:04|2245.95
13:10:06|2245.89
13:10:06|2245.98
13:10:07|2246.11
13:10:09|2246.15
13:10:09|2246.15
13:10:12|2246.44
13:10:13|2246.56
13:10:14|2246.56
13:10:15|2246.44
13:10:15|2246.44
13:10:17|2246.04
13:10:18|2245.87
13:10:19|2245.87
13:10:20|2245.87
13:10:21|2246.03
13:10:22|2246.03
13:10:24|2246.16
13:10:24|2246.16
13:10:25|2246.16
13:10:26|2246.16
13:10:28|2246.02
13:10:28|2246.26
13:10:29|2246.48
13:10:30|2246.48
13:10:32|2246.48
13:10:32|2246.28
13:10:34|2246.28
13:10:35|2246.28
13:10:35|2246.28
13:10:36|2245.83
13:10:38|2245.83
13:10:39|2245.83
13:10:39|2245.83
13:10:41|2245.83
13:10:41|2246.44
13:10:42|2246.45
13:10:45|2246.41
13:10:45|2246.42
13:10:47|2246.42
13:10:47|2246.05
13:10:48|2246.3
13:10:49|2245.9
13:10:50|2246.23
13:10:51|2245.97
13:10:52|2245.97
13:10:54|2245.97
13:10:54|2245.97
13:10:55|2245.84
13:10:56|2245.84
13:10:58|2245.84
13:10:59|2245.84
13:10:59|2245.84
13:11:01|2245.84
13:11:02|2245.84
13:11:02|2245.84
13:11:03|2245.84
13:11:04|2245.84
13:11:05|2245.84
13:11:06|2245.84
13:11:07|2245.84
13:11:09|2245.84
13:11:10|2245.84
13:11:10|2245.4
13:11:12|2245.47
13:11:13|2245.68
13:11:15|2245.64
13:11:16|2245.64
13:11:16|2245.64
13:11:18|2245.64
13:11:18|2245.64
13:11:20|2245.64
13:11:21|2245.73
13:11:22|2245.73
13:11:23|2245.73
13:11:24|2245.73
13:11:25|2245.4
13:11:26|2245.52
13:11:27|2245.52
13:11:28|2245.73
13:11:29|2245.81
13:11:30|2245.84
13:11:31|2245.84
13:11:32|2245.84
13:11:33|2245.84
13:11:34|2245.84
13:11:35|2245.55
13:11:36|2245.55
13:11:37|2245.39
13:11:38|2245.19
13:11:39|2245.11
13:11:40|2245.11
13:11:41|2245.11
13:11:42|2245.11
13:11:43|2245.11
13:11:44|2245.38
13:11:45|2245.38
13:11:46|2245.38
13:11:47|2245.77
13:11:48|2245.99
13:11:49|2245.99
13:11:50|2245.99
13:11:51|2245.99
13:11:52|2245.99
13:11:53|2245.99
13:11:54|2245.99
13:11:55|2245.99
13:11:56|2245.99
13:11:57|2245.99
13:11:58|2245.34
13:11:59|2245.48
13:12:00|2245.64
13:12:01|2245.56
13:12:02|2245.56
13:12:03|2245.56
13:12:04|2245.56
13:12:05|2245.55
13:12:06|2245.55
13:12:07|2245.55
13:12:09|2246.4
13:12:09|2246.41
13:12:10|2246.15
13:12:11|2246.1
13:12:13|2246.1
13:12:13|2246.1
13:12:15|2246.1
13:12:17|2246.4
13:12:17|2246.28
13:12:19|2246.16
13:12:20|2246.16
13:12:21|2246.16
13:12:22|2246.16
13:12:23|2246.16
13:12:24|2246.16
13:12:24|2246.16
13:12:25|2245.57
13:12:26|2245.57
13:12:28|2245.57
13:12:29|2245.57
13:12:29|2245.57
13:12:31|2245.32
13:12:32|2245.49
13:12:33|2245.49
13:12:34|2245.49
13:12:35|2245.31
13:12:36|2244.73
13:12:37|2244.83
13:12:38|2244.83
13:12:39|2245.14
13:12:40|2245.14
13:12:41|2245.14
13:12:42|2245.14
13:12:43|2245.22
13:12:44|2245.5
13:12:45|2245.5
13:12:47|2246.82
13:12:48|2246.41
13:12:48|2246.35
13:12:49|2246.19
13:12:51|2245.99
13:12:51|2245.99
13:12:53|2245.91
13:12:53|2245.91
13:12:55|2245.91
13:12:55|2245.91
13:12:57|2245.91
13:12:57|2245.91
13:12:58|2246.17
13:13:00|2245.91
13:13:01|2245.91
13:13:02|2245.91
13:13:03|2245.91
13:13:03|2245.88
13:13:05|2245.95
13:13:05|2245.91
13:13:06|2246.14
13:13:07|2246.14
13:13:09|2246.14
13:13:10|2245.89
13:13:11|2245.74
13:13:12|2245.57
13:13:13|2245.58
13:13:14|2245.69
13:13:14|2245.89
13:13:16|2245.89
13:13:17|2245.78
13:13:19|2245.78
13:13:20|2245.78
13:13:20|2245.31
13:13:22|2245.31
13:13:23|2245.31
13:13:23|2245.07
13:13:24|2245.07
13:13:25|2245.07
13:13:27|2244.95
13:13:27|2244.72
13:13:28|2244.72
13:13:29|2244.7
13:13:30|2244.51
13:13:32|2244.51
13:13:33|2244.51
13:13:34|2244.51
13:13:35|2244.51
13:13:36|2244.51
13:13:37|2244.51
13:13:38|2244.51
13:13:39|2244.56
13:13:40|2244.56
13:13:41|2244.56
13:13:42|2244.44
13:13:43|2244.44
13:13:44|2244.28
13:13:45|2244.89
13:13:46|2245.55
13:13:47|2245.13
13:13:48|2245.13
13:13:49|2245.13
13:13:50|2245.13
13:13:51|2245.13
13:13:52|2245.13
13:13:53|2245.13
13:13:54|2245.08
13:13:55|2245.08
13:13:56|2245.08
13:13:58|2245.08
13:13:59|2245.08
13:13:59|2244.74
13:14:01|2244.74
13:14:02|2244.74
13:14:02|2244.74
13:14:04|2244.74
13:14:04|2244.74
13:14:06|2244.74
13:14:07|2245.05
13:14:08|2245.07
13:14:09|2245.15
13:14:10|2245.15
13:14:10|2245.15
13:14:12|2245.15
13:14:13|2245.15
13:14:13|2245.38
13:14:16|2245.4
13:14:16|2245.63
13:14:18|2245.63
13:14:18|2245.5
13:14:20|2245.5
13:14:21|2245.5
13:14:22|2245.5
13:14:23|2245.89
13:14:24|2245.89
13:14:25|2246.11
13:14:26|2246.12
13:14:27|2246.12
13:14:28|2246.09
13:14:29|2246.09
13:14:30|2246.74
13:14:31|2246.66
13:14:32|2246.66
13:14:33|2246.66
13:14:34|2246.66
13:14:35|2246.66
13:14:36|2246.29
13:14:37|2246.29
13:14:38|2246.29
13:14:39|2246.11
13:14:40|2246.35
13:14:41|2246.35
13:14:42|2246.35
13:14:43|2246.44
13:14:44|2246.44
13:14:45|2246.44
13:14:46|2246.44
13:14:47|2246.46
13:14:48|2246.23
13:14:49|2246.23
13:14:51|2246.08
13:14:51|2246.08
13:14:52|2246.08
13:14:53|2246.4
13:14:54|2246.4
13:14:55|2246.59
13:14:56|2246.59
13:14:58|2246.59
13:14:58|2246.59
13:14:59|2246.59
13:15:00|2246.59
13:15:02|2246.42
13:15:02|2246.42
13:15:04|2246.42
13:15:04|2247.08
13:15:05|2247.14
13:15:07|2247.
13:15:08|2246.74
13:15:09|2247.35
13:15:10|2247.64
13:15:11|2247.3
13:15:11|2246.93
13:15:12|2246.71
13:15:14|2246.71
13:15:15|2246.74
13:15:16|2246.51
13:15:18|2247.16
13:15:19|2247.16
13:15:19|2247.03
13:15:21|2246.92
13:15:21|2247.23
13:15:24|2246.93
13:15:25|2246.89
13:15:25|2246.89
13:15:27|2246.89
13:15:28|2246.16
13:15:29|2246.08
13:15:30|2246.
13:15:31|2245.61
13:15:32|2245.61
13:15:33|2246.1
13:15:34|2246.1
13:15:35|2246.09
13:15:36|2246.09
13:15:37|2246.05
13:15:38|2245.61
13:15:39|2245.61
13:15:40|2245.61
13:15:41|2245.61
13:15:42|2245.61
13:15:43|2245.58
13:15:44|2245.58
13:15:45|2245.93
13:15:47|2245.93
13:15:47|2245.93
13:15:48|2246.05
13:15:49|2245.95
13:15:50|2245.95
13:15:52|2245.95
13:15:52|2245.95
13:15:53|2245.95
13:15:54|2246.1
13:15:55|2246.1
13:15:56|2246.1
13:15:57|2246.1
13:15:58|2246.15
13:15:59|2245.61
13:16:00|2246.18
13:16:01|2246.18
13:16:03|2246.19
13:16:03|2246.04
13:16:04|2246.19
13:16:06|2246.19
13:16:06|2245.76
13:16:07|2245.75
13:16:08|2245.75
13:16:09|2246.35
13:16:10|2245.68
13:16:11|2245.68
13:16:12|2245.39
13:16:13|2244.93
13:16:14|2244.93
13:16:16|2244.93
13:16:17|2244.93
13:16:19|2244.93
13:16:19|2244.93
13:16:21|2244.93
13:16:21|2244.93
13:16:23|2245.32
13:16:25|2245.42
13:16:26|2245.42
13:16:27|2245.42
13:16:28|2245.42
13:16:28|2245.33
13:16:29|2245.28
13:16:30|2245.28
13:16:32|2245.97
13:16:33|2246.78
13:16:34|2246.54
13:16:34|2246.81
13:16:35|2246.47
13:16:37|2246.76
13:16:38|2246.81
13:16:39|2247.19
13:16:39|2247.19
13:16:40|2247.53
13:16:41|2247.53
13:16:42|2247.08
13:16:44|2247.08
13:16:44|2247.08
13:16:45|2247.08
13:16:47|2247.38
13:16:47|2247.56
13:16:48|2247.62
13:16:49|2247.62
13:16:51|2247.62
13:16:51|2247.21
13:16:52|2247.21
13:16:53|2246.7
13:16:54|2246.7
13:16:56|2247.13
13:16:56|2247.03
13:16:57|2246.88
13:16:58|2247.04
13:16:59|2247.04
13:17:00|2247.77
13:17:02|2247.16
13:17:02|2247.58
13:17:04|2247.58
13:17:04|2247.22
13:17:06|2247.16
13:17:06|2247.04
13:17:07|2247.16
13:17:09|2247.25
13:17:10|2247.42
13:17:10|2247.42
13:17:12|2247.42
13:17:12|2247.49
13:17:14|2247.69
13:17:14|2247.49
13:17:16|2247.49
13:17:17|2247.77
13:17:19|2247.77
13:17:21|2248.03
13:17:22|2247.68
13:17:23|2247.85
13:17:24|2247.85
13:17:25|2247.85
13:17:26|2248.12
13:17:26|2248.09
13:17:28|2248.69
13:17:29|2248.39
13:17:30|2248.65
13:17:31|2248.79
13:17:32|2248.79
13:17:33|2248.39
13:17:34|2248.52
13:17:35|2248.7
13:17:36|2248.7
13:17:37|2248.75
13:17:38|2248.28
13:17:39|2249.
13:17:40|2249.09
13:17:41|2249.08
13:17:42|2248.76
13:17:43|2249.01
13:17:44|2249.01
13:17:45|2249.08
13:17:46|2249.08
13:17:47|2249.56
13:17:48|2249.75
13:17:49|2249.8
13:17:50|2249.57
13:17:52|2249.57
13:17:53|2249.57
13:17:53|2250.53
13:17:54|2249.77
13:17:56|2249.78
13:17:57|2249.78
13:17:57|2249.78
13:17:58|2250.03
13:17:59|2249.61
13:18:01|2249.72
13:18:01|2249.74
13:18:02|2249.74
13:18:03|2250.01
13:18:05|2249.99
13:18:05|2249.99
13:18:06|2249.16
13:18:07|2249.35
13:18:09|2249.16
13:18:09|2249.75
13:18:11|2249.81
13:18:12|2249.85
13:18:12|2249.85
13:18:13|2250.02
13:18:14|2249.69
13:18:16|2249.28
13:18:16|2249.78
13:18:17|2249.78
13:18:19|2249.78
13:18:21|2249.78
13:18:21|2249.78
13:18:23|2249.24
13:18:24|2249.19
13:18:25|2249.19
13:18:26|2249.73
13:18:27|2249.73
13:18:28|2249.63
13:18:29|2249.5
13:18:30|2249.7
13:18:31|2249.53
13:18:32|2249.53
13:18:33|2249.53
13:18:34|2249.64
13:18:35|2249.36
13:18:36|2249.36
13:18:37|2249.36
13:18:38|2249.36
13:18:39|2249.43
13:18:40|2249.63
13:18:41|2249.71
13:18:42|2249.71
13:18:43|2249.36
13:18:44|2249.36
13:18:45|2250.02
13:18:47|2250.18
13:18:47|2249.83
13:18:48|2249.73
13:18:50|2249.64
13:18:50|2249.64
13:18:51|2249.68
13:18:53|2249.58
13:18:53|2249.88
13:18:54|2249.88
13:18:56|2249.88
13:18:57|2250.09
13:18:57|2250.09
13:18:59|2250.09
13:19:00|2249.71
13:19:01|2249.71
13:19:02|2249.85
13:19:03|2249.79
13:19:03|2249.84
13:19:05|2249.58
13:19:05|2249.58
13:19:06|2249.24
13:19:07|2248.73
13:19:09|2249.31
13:19:09|2249.41
13:19:11|2249.41
13:19:11|2249.41
13:19:12|2249.47
13:19:13|2249.16
13:19:14|2248.47
13:19:15|2248.6
13:19:16|2248.26
13:19:17|2248.26
13:19:18|2247.96
13:19:20|2247.96
13:19:21|2247.96
13:19:22|2249.13
13:19:23|2249.07
13:19:24|2249.22
13:19:25|2249.22
13:19:27|2248.91
13:19:28|2248.91
13:19:29|2248.51
13:19:30|2248.51
13:19:31|2248.57
13:19:32|2248.94
13:19:33|2248.72
13:19:34|2248.72
13:19:35|2248.72
13:19:36|2248.47
13:19:37|2248.54
13:19:38|2248.39
13:19:40|2248.36
13:19:41|2248.7
13:19:42|2248.7
13:19:43|2248.53
13:19:44|2248.53
13:19:45|2247.96
13:19:46|2247.96
13:19:47|2248.16
13:19:48|2248.16
13:19:49|2248.39
13:19:51|2248.56
13:19:52|2249.24
13:19:52|2248.49
13:19:53|2248.5
13:19:54|2248.5
13:19:55|2248.5
13:19:56|2248.5
13:19:57|2248.5
13:19:58|2248.5
13:20:00|2248.5
13:20:01|2248.5
13:20:01|2248.67
13:20:02|2248.35
13:20:03|2248.1
13:20:04|2248.48
13:20:05|2248.48
13:20:07|2248.48
13:20:07|2248.48
13:20:08|2248.12
13:20:09|2248.12
13:20:10|2248.12
13:20:12|2248.12
13:20:13|2248.14
13:20:14|2248.5
13:20:15|2248.37
13:20:15|2248.37
13:20:17|2248.37
13:20:17|2248.51
13:20:18|2248.51
13:20:19|2248.56
13:20:22|2249.06
13:20:23|2249.06
13:20:25|2248.57
13:20:26|2248.57
13:20:26|2248.57
13:20:27|2248.57
13:20:29|2248.57
13:20:30|2248.57
13:20:30|2248.57
13:20:31|2248.89
13:20:32|2248.89
13:20:34|2248.89
13:20:35|2248.89
13:20:35|2248.89
13:20:37|2248.89
13:20:37|2248.89
13:20:38|2248.89
13:20:40|2248.89
13:20:41|2249.39
13:20:42|2249.65
13:20:43|2249.45
13:20:44|2249.04
13:20:45|2249.04
13:20:46|2249.04
13:20:46|2249.12
13:20:47|2248.47
13:20:49|2248.79
13:20:50|2248.83
13:20:51|2249.02
13:20:52|2249.02
13:20:53|2249.08
13:20:54|2249.08
13:20:56|2249.08
13:20:56|2249.08
13:20:57|2249.08
13:20:59|2249.02
13:20:59|2249.02
13:21:01|2249.02
13:21:03|2248.69
13:21:04|2249.23
13:21:05|2249.23
13:21:06|2249.23
13:21:07|2249.23
13:21:08|2248.94
13:21:09|2248.94
13:21:10|2248.94
13:21:11|2249.14
13:21:12|2249.1
13:21:13|2249.1
13:21:14|2249.1
13:21:15|2249.1
13:21:16|2249.1
13:21:17|2249.1
13:21:18|2249.1
13:21:19|2248.95
13:21:20|2249.22
13:21:21|2249.22
13:21:23|2249.22
13:21:23|2249.22
13:21:25|2249.14
13:21:33|2248.93
13:21:34|2248.93
13:21:35|2248.93
13:21:36|2248.93
13:21:37|2248.93
13:21:38|2248.93
13:21:39|2248.93
13:21:40|2248.93
13:21:41|2248.93
13:21:42|2248.89
13:21:44|2248.66
13:21:45|2248.66
13:21:46|2248.64
13:21:47|2248.39
13:21:48|2248.25
13:21:49|2248.25
13:21:51|2248.25
13:21:51|2248.97
13:21:52|2249.46
13:21:54|2249.04
13:21:54|2249.11
13:21:55|2249.51
13:21:56|2248.95
13:21:58|2248.95
13:21:58|2249.29
13:21:59|2249.29
13:22:01|2248.99
13:22:01|2248.99
13:22:02|2249.44
13:22:03|2249.37
13:22:04|2249.37
13:22:05|2249.37
13:22:06|2249.11
13:22:07|2249.16
13:22:08|2249.3
13:22:10|2249.5
13:22:11|2249.3
13:22:11|2249.38
13:22:12|2249.38
13:22:14|2249.23
13:22:14|2249.23
13:22:15|2249.62
13:22:16|2249.62
13:22:17|2249.2
13:22:18|2249.2
13:22:20|2249.74
13:22:20|2249.74
13:22:22|2249.74
13:22:22|2249.74
13:22:24|2251.06
13:22:24|2251.06
13:22:26|2250.33
13:22:26|2250.33
13:22:28|2250.09
13:22:29|2250.26
13:22:30|2249.82
13:22:31|2249.51
13:22:32|2249.3
13:22:33|2249.57
13:22:34|2249.86
13:22:36|2249.51
13:22:37|2249.88
13:22:37|2249.87
13:22:39|2249.87
13:22:39|2249.87
13:22:41|2249.87
13:22:42|2249.69
13:22:42|2249.87
13:22:44|2249.55
13:22:44|2249.57
13:22:45|2249.57
13:22:46|2249.96
13:22:48|2249.96
13:22:48|2249.96
13:22:49|2249.96
13:22:50|2249.96
13:22:51|2249.96
13:22:53|2249.96
13:22:54|2249.96
13:22:54|2249.96
13:22:56|2249.34
13:22:56|2249.34
13:22:57|2249.34
13:22:58|2249.34
13:23:00|2249.34
13:23:01|2249.18
13:23:02|2249.18
13:23:03|2249.18
13:23:03|2249.18
13:23:05|2249.18
13:23:06|2249.18
13:23:07|2248.78
13:23:08|2248.47
13:23:09|2248.47
13:23:10|2248.47
13:23:11|2248.47
13:23:12|2248.47
13:23:12|2248.47
13:23:14|2248.47
13:23:15|2248.6
13:23:16|2248.6
13:23:17|2248.6
13:23:18|2248.7
13:23:19|2248.96
13:23:20|2249.07
13:23:21|2249.07
13:23:22|2249.07
13:23:23|2249.07
13:23:24|2249.07
13:23:25|2249.38
13:23:26|2249.16
13:23:27|2248.84
13:23:28|2248.9
13:23:29|2248.66
13:23:31|2248.6
13:23:32|2248.66
13:23:33|2248.66
13:23:34|2249.08
13:23:34|2249.08
13:23:36|2248.6
13:23:37|2248.6
13:23:38|2248.6
13:23:39|2248.51
13:23:40|2248.52
13:23:40|2248.53
13:23:42|2248.75
13:23:43|2248.75
13:23:44|2248.75
13:23:45|2248.75
13:23:46|2248.5
13:23:47|2248.34
13:23:48|2248.49
13:23:49|2248.09
13:23:50|2248.09
13:23:51|2247.98
13:23:52|2247.98
13:23:53|2247.98
13:23:54|2247.77
13:23:55|2247.77
13:23:56|2247.61
13:23:57|2247.61
13:23:58|2247.41
13:23:59|2247.41
13:24:00|2246.96
13:24:01|2246.96
13:24:02|2246.96
13:24:03|2246.96
13:24:05|2246.96
13:24:06|2246.96
13:24:07|2246.74
13:24:08|2246.74
13:24:09|2246.74
13:24:10|2246.74
13:24:11|2246.74
13:24:12|2246.84
13:24:13|2246.61
13:24:14|2246.44
13:24:15|2246.4
13:24:16|2246.26
13:24:17|2246.26
13:24:18|2246.07
13:24:19|2246.
13:24:20|2246.23
13:24:20|2246.23
13:24:22|2245.84
13:24:22|2245.77
13:24:24|2245.93
13:24:26|2245.93
13:24:27|2245.99
13:24:28|2245.99
13:24:28|2245.99
13:24:30|2245.92
13:24:31|2245.92
13:24:32|2245.43
13:24:33|2245.43
13:24:34|2245.43
13:24:35|2245.93
13:24:36|2245.93
13:24:37|2246.05
13:24:38|2246.05
13:24:39|2246.05
13:24:40|2246.05
13:24:41|2246.05
13:24:42|2246.05
13:24:44|2246.22
13:24:45|2246.22
13:24:46|2246.22
13:24:46|2246.22
13:24:47|2246.22
13:24:48|2245.97
13:24:49|2245.97
13:24:50|2245.93
13:24:51|2246.05
13:24:52|2245.85
13:24:54|2245.89
13:24:55|2246.03
13:24:55|2245.86
13:24:56|2245.76
13:24:57|2245.76
13:24:59|2245.76
13:25:00|2245.76
13:25:00|2245.72
13:25:02|2245.56
13:25:03|2245.56
13:25:04|2245.56
13:25:05|2245.56
13:25:06|2246.16
13:25:07|2246.16
13:25:08|2246.7
13:25:09|2246.51
13:25:11|2246.31
13:25:13|2246.31
13:25:13|2246.42
13:25:14|2246.54
13:25:15|2246.54
13:25:16|2246.54
13:25:18|2246.62
13:25:19|2246.62
13:25:20|2246.62
13:25:21|2246.33
13:25:23|2246.33
13:25:24|2246.33
13:25:25|2246.33
13:25:27|2246.33
13:25:28|2245.28
13:25:29|2245.28
13:25:30|2246.02
13:25:32|2245.
13:25:34|2245.06
13:25:34|2244.9
13:25:36|2244.9
13:25:36|2245.22
13:25:37|2245.22
13:25:38|2245.49
13:25:39|2244.64
13:25:41|2244.48
13:25:42|2244.77
13:25:42|2244.83
13:25:43|2245.05
13:25:45|2245.05
13:25:48|2245.56
13:25:48|2245.21
13:25:50|2245.52
13:25:51|2245.24
13:25:52|2244.76
13:25:53|2244.76
13:25:54|2245.45
13:25:55|2245.45
13:25:56|2245.45
13:25:57|2244.74
13:25:58|2244.74
13:25:59|2244.74
13:26:00|2244.74
13:26:01|2245.31
13:26:02|2244.98
13:26:03|2244.92
13:26:05|2244.91
13:26:05|2245.08
13:26:06|2245.27
13:26:08|2245.92
13:26:08|2245.84
13:26:09|2245.83
13:26:11|2245.18
13:26:12|2245.08
13:26:13|2244.92
13:26:14|2244.62
13:26:15|2244.98
13:26:16|2244.44
13:26:17|2244.32
13:26:19|2244.42
13:26:19|2244.94
13:26:20|2244.94
13:26:21|2245.04
13:26:22|2245.29
13:26:23|2245.53
13:26:25|2245.63
13:26:25|2245.68
13:26:27|2245.84
13:26:28|2245.84
13:26:29|2245.84
13:26:30|2245.55
13:26:31|2245.55
13:26:32|2245.55
13:26:33|2245.64
13:26:34|2245.39
13:26:35|2245.77
13:26:36|2245.91
13:26:38|2246.02
13:26:39|2245.74
13:26:40|2245.74
13:26:41|2245.74
13:26:42|2245.45
13:26:43|2245.45
13:26:44|2245.6
13:26:46|2245.65
13:26:46|2245.85
13:26:48|2245.85
13:26:48|2245.85
13:26:49|2245.85
13:26:50|2245.42
13:26:52|2245.42
13:26:53|2245.42
13:26:53|2245.42
13:26:54|2245.42
13:26:55|2245.42
13:26:56|2245.42
13:26:58|2245.59
13:26:59|2245.59
13:26:59|2245.59
13:27:01|2245.59
13:27:02|2245.59
13:27:03|2245.59
13:27:03|2244.71
13:27:04|2244.7
13:27:06|2244.7
13:27:07|2244.55
13:27:08|2244.39
13:27:09|2244.39
13:27:09|2244.71
13:27:11|2245.09
13:27:12|2244.83
13:27:13|2245.04
13:27:13|2244.72
13:27:15|2244.82
13:27:16|2244.82
13:27:17|2244.82
13:27:18|2244.82
13:27:19|2244.82
13:27:19|2244.82
13:27:21|2244.82
13:27:21|2244.82
13:27:22|2244.82
13:27:24|2244.82
13:27:25|2244.82
13:27:26|2244.19
13:27:27|2244.19
13:27:29|2244.19
13:27:30|2244.29
13:27:31|2244.29
13:27:32|2244.29
13:27:33|2244.08
13:27:34|2244.19
13:27:35|2244.35
13:27:36|2244.22
13:27:38|2244.54
13:27:38|2244.54
13:27:39|2244.54
13:27:40|2244.53
13:27:42|2244.53
13:27:42|2244.76
13:27:43|2244.07
13:27:44|2244.35
13:27:45|2243.81
13:27:47|2243.76
13:27:47|2243.76
13:27:48|2244.14
13:27:50|2243.4
13:27:51|2243.4
13:27:52|2243.57
13:27:52|2243.99
13:27:54|2243.87
13:27:55|2243.67
13:27:56|2243.68
13:27:57|2243.86
13:27:58|2243.86
13:27:58|2243.86
13:28:00|2243.86
13:28:01|2243.86
13:28:01|2243.86
13:28:04|2243.86
13:28:05|2243.63
13:28:05|2243.53
13:28:06|2243.63
13:28:08|2243.75
13:28:09|2243.69
13:28:10|2243.93
13:28:11|2244.17
13:28:12|2244.04
13:28:13|2243.86
13:28:14|2243.86
13:28:15|2244.28
13:28:16|2243.76
13:28:17|2243.89
13:28:18|2243.89
13:28:19|2243.89
13:28:20|2243.89
13:28:21|2244.09
13:28:22|2244.09
13:28:23|2244.09
13:28:24|2243.68
13:28:25|2244.11
13:28:26|2243.81
13:28:27|2244.11
13:28:29|2244.56
13:28:30|2244.58
13:28:31|2244.88
13:28:32|2244.88
13:28:33|2244.88
13:28:34|2244.88
13:28:35|2244.88
13:28:37|2244.88
13:28:38|2244.94
13:28:38|2244.81
13:28:40|2245.12
13:28:41|2245.12
13:28:41|2245.08
13:28:42|2245.24
13:28:43|2245.14
13:28:45|2245.06
13:28:45|2245.31
13:28:47|2245.12
13:28:47|2245.12
13:28:48|2244.68
13:28:49|2244.68
13:28:50|2244.73
13:28:51|2244.73
13:28:53|2244.24
13:28:53|2244.52
13:28:55|2244.52
13:28:55|2244.52
13:28:57|2244.52
13:28:58|2244.52
13:28:59|2244.52
13:29:00|2244.58
13:29:01|2244.34
13:29:02|2244.32
13:29:04|2244.32
13:29:04|2244.32
13:29:06|2244.44
13:29:07|2244.61
13:29:07|2244.77
13:29:09|2245.23
13:29:09|2245.23
13:29:10|2244.63
13:29:12|2244.63
13:29:13|2244.63
13:29:14|2244.63
13:29:15|2244.63
13:29:16|2244.7
13:29:17|2244.7
13:29:18|2244.7
13:29:19|2244.7
13:29:20|2244.7
13:29:21|2244.49
13:29:22|2244.72
13:29:23|2244.72
13:29:24|2244.82
13:29:25|2244.96
13:29:26|2244.96
13:29:27|2245.05
13:29:28|2245.05
13:29:29|2245.05
13:29:31|2245.02
13:29:32|2245.02
13:29:33|2245.02
13:29:34|2245.02
13:29:35|2245.02
13:29:36|2245.02
13:29:37|2245.02
13:29:38|2245.02
13:29:39|2245.15
13:29:40|2245.15
13:29:41|2245.73
13:29:42|2245.7
13:29:43|2245.1
13:29:45|2245.1
13:29:46|2245.05
13:29:47|2245.21
13:29:48|2244.73
13:29:48|2244.6
13:29:50|2244.38
13:29:51|2244.86
13:29:52|2245.07
13:29:53|2244.7
13:29:54|2244.7
13:29:55|2244.8
13:29:56|2244.67
13:29:58|2244.67
13:29:58|2244.67
13:30:00|2244.56
13:30:01|2244.51
13:30:01|2243.63
13:30:02|2243.58
13:30:04|2242.99
13:30:05|2243.61
13:30:06|2242.83
13:30:07|2242.43
13:30:08|2242.97
13:30:09|2244.17
13:30:10|2245.25
13:30:11|2243.42
13:30:12|2243.75
13:30:13|2243.7
13:30:14|2243.07
13:30:15|2242.9
13:30:16|2242.39
13:30:17|2241.97
13:30:19|2241.8
13:30:19|2241.87
13:30:21|2241.78
13:30:21|2241.54
13:30:23|2241.31
13:30:23|2240.56
13:30:24|2240.4
13:30:25|2240.
13:30:26|2241.75
13:30:27|2241.45
13:30:29|2241.19
13:30:29|2240.46
13:30:31|2240.72
13:30:32|2240.2
13:30:34|2239.32
13:30:36|2240.45
13:30:36|2239.48
13:30:37|2239.41
13:30:40|2238.66
13:30:40|2237.06
13:30:41|2237.26
13:30:43|2236.43
13:30:44|2237.77
13:30:45|2238.47
13:30:45|2238.08
13:30:46|2237.13
13:30:48|2238.01
13:30:48|2238.9
13:30:50|2239.33
13:30:51|2240.05
13:30:52|2240.88
13:30:53|2241.32
13:30:54|2242.04
13:30:55|2242.18
13:30:56|2243.
13:30:56|2242.32
13:30:58|2242.65
13:30:59|2242.25
13:31:01|2242.32
13:31:02|2241.81
13:31:03|2241.36
13:31:05|2241.91
13:31:05|2242.16
13:31:07|2242.33
13:31:07|2242.5
13:31:08|2242.78
13:31:09|2243.4
13:31:10|2243.29
13:31:11|2242.93
13:31:13|2242.23
13:31:13|2241.77
13:31:14|2241.7
13:31:15|2241.87
13:31:17|2241.82
13:31:17|2241.61
13:31:18|2240.13
13:31:19|2239.88
13:31:21|2239.89
13:31:22|2238.79
13:31:22|2238.53
13:31:24|2238.23
13:31:25|2238.79
13:31:26|2238.58
13:31:27|2239.99
13:31:28|2240.43
13:31:28|2239.73
13:31:29|2239.24
13:31:31|2239.24
13:31:33|2240.1
13:31:34|2240.08
13:31:34|2240.87
13:31:36|2240.99
13:31:37|2241.07
13:31:38|2241.09
13:31:39|2240.31
13:31:40|2239.19
13:31:42|2239.28
13:31:43|2239.23
13:31:43|2239.23
13:31:45|2239.88
13:31:45|2240.63
13:31:46|2240.87
13:31:48|2240.87
13:31:49|2240.87
13:31:50|2240.65
13:31:50|2241.09
13:31:51|2240.86
13:31:53|2240.79
13:31:53|2240.84
13:31:54|2240.84
13:31:56|2240.17
13:31:57|2240.14
13:31:57|2240.14
13:31:59|2240.14
13:32:00|2239.43
13:32:01|2239.3
13:32:01|2239.3
13:32:03|2239.3
13:32:04|2240.58
13:32:05|2241.15
13:32:06|2241.48
13:32:07|2241.43
13:32:08|2241.43
13:32:09|2242.13
13:32:10|2241.87
13:32:11|2241.87
13:32:12|2241.65
13:32:13|2241.22
13:32:14|2240.85
13:32:15|2240.45
13:32:16|2240.36
13:32:17|2240.36
13:32:18|2241.36
13:32:19|2241.01
13:32:20|2241.32
13:32:21|2241.34
13:32:22|2242.18
13:32:23|2242.18
13:32:24|2242.09
13:32:25|2241.99
13:32:26|2242.29
13:32:27|2242.09
13:32:28|2242.56
13:32:29|2242.56
13:32:30|2242.5
13:32:31|2243.37
13:32:33|2244.17
13:32:35|2244.08
13:32:36|2244.51
13:32:36|2244.58
13:32:38|2245.14
13:32:38|2245.5
13:32:40|2245.57
13:32:41|2245.55
13:32:42|2245.92
13:32:44|2245.4
13:32:44|2245.4
13:32:46|2245.4
13:32:46|2245.4
13:32:47|2246.09
13:32:49|2246.39
13:32:49|2246.15
13:32:51|2246.68
13:32:52|2246.68
13:32:52|2246.68
13:32:53|2246.68
13:32:55|2247.19
13:32:56|2247.71
13:32:57|2247.86
13:32:58|2247.67
13:32:59|2247.61
13:33:00|2247.59
13:33:01|2247.37
13:33:02|2247.16
13:33:03|2247.04
13:33:04|2247.28
13:33:05|2247.9
13:33:06|2247.9
13:33:08|2247.9
13:33:08|2246.78
13:33:09|2246.68
13:33:11|2247.03
13:33:11|2246.84
13:33:12|2246.99
13:33:13|2246.3
13:33:15|2245.67
13:33:16|2245.64
13:33:17|2245.04
13:33:17|2244.6
13:33:19|2244.29
13:33:20|2244.36
13:33:21|2245.22
13:33:21|2244.87
13:33:22|2244.87
13:33:23|2244.84
13:33:25|2244.62
13:33:26|2245.49
13:33:27|2245.96
13:33:28|2245.29
13:33:29|2245.5
13:33:29|2245.93
13:33:31|2246.03
13:33:31|2245.84
13:33:33|2245.98
13:33:34|2246.36
13:33:36|2245.61
13:33:37|2245.54
13:33:38|2245.17
13:33:38|2245.31
13:33:39|2245.42
13:33:41|2244.92
13:33:41|2245.09
13:33:43|2244.78
13:33:45|2244.56
13:33:45|2246.01
13:33:47|2245.38
13:33:47|2245.28
13:33:48|2245.79
13:33:49|2245.79
13:33:50|2245.49
13:33:51|2244.87
13:33:52|2245.03
13:33:54|2245.18
13:33:55|2244.73
13:33:56|2244.51
13:33:57|2244.42
13:33:57|2244.85
13:33:59|2244.85
13:34:00|2245.01
13:34:00|2245.01
13:34:02|2245.01
13:34:03|2244.03
13:34:04|2243.61
13:34:05|2243.61
13:34:06|2243.11
13:34:07|2242.7
13:34:08|2242.73
13:34:09|2243.
13:34:10|2243.02
13:34:11|2242.93
13:34:13|2243.44
13:34:13|2245.02
13:34:15|2243.47
13:34:15|2242.99
13:34:16|2242.4
13:34:17|2243.06
13:34:18|2243.48
13:34:19|2243.32
13:34:20|2243.31
13:34:22|2243.23
13:34:22|2244.08
13:34:23|2245.21
13:34:24|2245.27
13:34:25|2244.9
13:34:26|2244.91
13:34:27|2244.8
13:34:28|2244.8
13:34:29|2244.8
13:34:30|2243.79
13:34:31|2243.14
13:34:32|2243.52
13:34:33|2243.53
13:34:35|2242.97
13:34:36|2242.97
13:34:38|2243.38
13:34:39|2243.38
13:34:40|2242.83
13:34:41|2242.83
13:34:42|2242.83
13:34:42|2243.38
13:34:44|2243.28
13:34:45|2243.29
13:34:46|2243.29
13:34:48|2243.29
13:34:49|2242.84
13:34:50|2242.98
13:34:50|2243.17
13:34:52|2243.69
13:34:53|2244.1
13:34:54|2244.1
13:34:54|2243.95
13:34:56|2243.88
13:34:56|2243.88
13:34:57|2243.71
13:34:58|2244.08
13:34:59|2244.01
13:35:00|2244.01
13:35:02|2245.18
13:35:03|2245.58
13:35:04|2245.67
13:35:05|2245.03
13:35:06|2245.03
13:35:07|2244.94
13:35:08|2244.46
13:35:09|2243.76
13:35:11|2243.87
13:35:11|2243.62
13:35:13|2243.26
13:35:14|2243.01
13:35:15|2243.02
13:35:16|2243.63
13:35:17|2243.63
13:35:18|2243.63
13:35:19|2245.33
13:35:19|2245.49
13:35:21|2244.11
13:35:21|2243.92
13:35:23|2243.73
13:35:24|2243.62
13:35:25|2243.34
13:35:25|2242.97
13:35:27|2242.8
13:35:28|2242.69
13:35:29|2242.7
13:35:30|2242.7
13:35:31|2243.07
13:35:32|2242.32
13:35:33|2242.45
13:35:34|2242.45
13:35:36|2242.45
13:35:37|2242.18
13:35:39|2241.78
13:35:40|2241.4
13:35:41|2241.9
13:35:42|2242.05
13:35:43|2242.05
13:35:44|2241.65
13:35:45|2242.
13:35:46|2242.
13:35:47|2242.
13:35:48|2241.63
13:35:49|2241.34
13:35:50|2241.05
13:35:51|2240.88
13:35:52|2240.81
13:35:54|2241.34
13:35:55|2241.1
13:35:56|2241.1
13:35:56|2240.3
13:35:58|2240.22
13:35:58|2240.24
13:36:00|2240.56
13:36:01|2240.65
13:36:01|2240.66
13:36:02|2241.07
13:36:03|2240.75
13:36:05|2240.12
13:36:06|2239.91
13:36:07|2239.54
13:36:08|2239.45
13:36:08|2240.4
13:36:09|2240.59
13:36:11|2240.17
13:36:12|2240.4
13:36:12|2240.37
13:36:14|2240.52
13:36:14|2240.52
13:36:16|2240.52
13:36:16|2241.59
13:36:17|2241.23
13:36:18|2240.72
13:36:19|2240.82
13:36:20|2240.4
13:36:21|2240.4
13:36:23|2240.4
13:36:23|2241.07
13:36:24|2241.15
13:36:25|2241.17
13:36:27|2241.17
13:36:28|2240.68
13:36:29|2240.51
13:36:29|2240.66
13:36:31|2240.27
13:36:32|2240.39
13:36:33|2240.12
13:36:33|2240.41
13:36:34|2240.41
13:36:35|2240.11
13:36:36|2240.22
13:36:39|2240.22
13:36:40|2239.7
13:36:41|2239.82
13:36:41|2240.24
13:36:43|2239.54
13:36:44|2240.47
13:36:45|2240.1
13:36:46|2240.17
13:36:47|2239.
13:36:48|2238.79
13:36:49|2238.79
13:36:50|2238.61
13:36:51|2238.13
13:36:52|2238.13
13:36:53|2238.01
13:36:54|2237.42
13:36:56|2237.26
13:36:56|2236.77
13:36:57|2236.77
13:36:58|2236.89
13:36:59|2236.67
13:37:01|2236.83
13:37:01|2236.82
13:37:03|2236.78
13:37:04|2236.75
13:37:05|2237.13
13:37:05|2237.8
13:37:06|2238.01
13:37:08|2238.2
13:37:09|2238.07
13:37:10|2237.27
13:37:10|2237.27
13:37:12|2237.77
13:37:13|2237.9
13:37:14|2238.76
13:37:15|2238.48
13:37:15|2238.09
13:37:17|2237.79
13:37:18|2238.07
13:37:19|2237.75
13:37:20|2237.09
13:37:21|2237.09
13:37:22|2236.36
13:37:22|2236.35
13:37:24|2236.49
13:37:25|2236.49
13:37:26|2236.99
13:37:27|2236.99
13:37:28|2236.92
13:37:29|2236.5
13:37:30|2236.83
13:37:31|2236.16
13:37:33|2236.5
13:37:34|2236.1
13:37:34|2236.34
13:37:35|2236.71
13:37:36|2236.63
13:37:37|2237.08
13:37:39|2237.51
13:37:39|2237.51
13:37:40|2237.09
13:37:41|2237.69
13:37:43|2237.41
13:37:44|2238.33
13:37:45|2239.26
13:37:46|2239.59
13:37:47|2239.37
13:37:48|2239.37
13:37:48|2239.37
13:37:50|2239.37
13:37:52|2238.79
13:37:53|2238.79
13:37:54|2238.79
13:37:54|2239.37
13:37:56|2239.37
13:37:56|2239.2
13:37:57|2239.
13:37:59|2239.
13:38:00|2238.96
13:38:01|2238.96
13:38:01|2238.94
13:38:03|2238.43
13:38:04|2238.13
13:38:05|2238.33
13:38:05|2238.63
13:38:07|2239.24
13:38:08|2239.24
13:38:09|2238.7
13:38:10|2238.91
13:38:11|2239.05
13:38:13|2239.22
13:38:14|2238.89
13:38:14|2238.49
13:38:16|2238.35
13:38:16|2238.35
13:38:18|2238.04
13:38:19|2238.77
13:38:19|2238.46
13:38:20|2238.46
13:38:22|2238.85
13:38:22|2238.33
13:38:23|2238.13
13:38:24|2238.55
13:38:25|2238.78
13:38:27|2239.21
13:38:27|2239.21
13:38:29|2239.21
13:38:29|2239.21
13:38:31|2238.99
13:38:31|2238.91
13:38:33|2238.91
13:38:33|2238.93
13:38:34|2238.93
13:38:35|2239.94
13:38:37|2239.68
13:38:38|2239.68
13:38:39|2239.68
13:38:40|2239.68
13:38:41|2239.44
13:38:42|2239.44
13:38:43|2239.44
13:38:44|2239.01
13:38:45|2239.13
13:38:46|2239.14
13:38:47|2239.14
13:38:48|2239.14
13:38:49|2239.14
13:38:50|2239.48
13:38:51|2239.48
13:38:53|2238.7
13:38:54|2238.7
13:38:54|2238.7
13:38:56|2238.7
13:38:57|2238.7
13:38:58|2238.7
13:38:59|2238.38
13:39:00|2238.38
13:39:01|2238.71
13:39:02|2239.17
13:39:03|2239.14
13:39:04|2239.03
13:39:04|2238.61
13:39:05|2238.76
13:39:07|2238.33
13:39:08|2237.84
13:39:08|2237.89
13:39:09|2237.8
13:39:10|2237.48
13:39:12|2237.48
13:39:13|2237.48
13:39:13|2237.48
13:39:15|2237.4
13:39:16|2237.71
13:39:16|2238.17
13:39:18|2239.49
13:39:19|2239.58
13:39:20|2239.77
13:39:21|2239.77
13:39:22|2239.36
13:39:23|2239.2
13:39:25|2238.6
13:39:25|2238.93
13:39:26|2239.33
13:39:27|2239.33
13:39:28|2240.03
13:39:30|2239.92
13:39:31|2239.92
13:39:31|2239.33
13:39:32|2239.14
13:39:33|2238.96
13:39:35|2238.54
13:39:35|2238.37
13:39:36|2238.89
13:39:38|2238.89
13:39:38|2239.06
13:39:40|2239.1
13:39:41|2239.33
13:39:43|2239.33
13:39:44|2239.33
13:39:45|2238.87
13:39:46|2238.87
13:39:48|2238.87
13:39:48|2239.17
13:39:50|2239.17
13:39:50|2239.33
13:39:52|2239.33
13:39:53|2239.33
13:39:53|2238.78
13:39:54|2238.99
13:39:55|2239.21
13:39:57|2239.96
13:39:58|2239.84
13:39:59|2239.92
13:40:00|2239.92
13:40:00|2239.41
13:40:01|2239.07
13:40:03|2239.07
13:40:03|2239.61
13:40:04|2239.61
13:40:05|2239.61
13:40:08|2239.01
13:40:09|2239.01
13:40:09|2239.01
13:40:10|2238.99
13:40:12|2238.99
13:40:12|2238.89
13:40:14|2238.89
13:40:14|2239.34
13:40:16|2239.45
13:40:16|2239.45
13:40:17|2239.77
13:40:18|2239.97
13:40:19|2240.6
13:40:21|2240.94
13:40:22|2240.94
13:40:22|2240.67
13:40:23|2239.96
13:40:25|2239.94
13:40:26|2240.22
13:40:27|2240.43
13:40:27|2240.63
13:40:28|2240.63
13:40:30|2240.09
13:40:31|2240.54
13:40:32|2240.54
13:40:32|2240.54
13:40:33|2240.54
13:40:35|2241.
13:40:36|2240.71
13:40:37|2241.24
13:40:39|2241.52
13:40:39|2241.82
13:40:40|2241.29
13:40:42|2241.29
13:40:42|2241.29
13:40:44|2241.31
13:40:44|2241.31
13:40:45|2240.99
13:40:47|2240.99
13:40:48|2240.99
13:40:49|2240.94
13:40:50|2240.59
13:40:51|2241.39
13:40:52|2241.39
13:40:53|2241.4
13:40:55|2241.4
13:40:55|2241.58
13:40:57|2241.58
13:40:57|2241.41
13:40:59|2241.62
13:41:00|2241.77
13:41:00|2241.3
13:41:01|2241.4
13:41:03|2241.08
13:41:04|2241.08
13:41:05|2241.56
13:41:06|2242.09
13:41:07|2242.09
13:41:08|2242.52
13:41:09|2242.31
13:41:10|2242.24
13:41:11|2242.01
13:41:12|2242.01
13:41:13|2242.01
13:41:14|2242.01
13:41:15|2242.01
13:41:17|2242.26
13:41:17|2242.03
13:41:18|2242.03
13:41:19|2242.03
13:41:20|2242.03
13:41:21|2241.43
13:41:22|2241.05
13:41:23|2240.98
13:41:24|2241.12
13:41:25|2240.46
13:41:26|2240.05
13:41:28|2240.05
13:41:28|2240.05
13:41:29|2240.45
13:41:30|2240.45
13:41:32|2239.7
13:41:32|2240.43
13:41:33|2240.43
13:41:34|2240.43
13:41:36|2240.43
13:41:37|2240.43
13:41:37|2240.43
13:41:38|2240.12
13:41:40|2239.98
13:41:40|2239.67
13:41:41|2239.67
13:41:42|2239.9
13:41:44|2240.32
13:41:44|2240.08
13:41:46|2240.
13:41:46|2239.78
13:41:48|2239.47
13:41:49|2239.45
13:41:50|2239.45
13:41:51|2239.45
13:41:52|2239.58
13:41:53|2239.71
13:41:54|2239.71
13:41:56|2239.82
13:41:56|2239.74
13:41:57|2239.68
13:41:58|2239.68
13:41:59|2239.68
13:42:00|2239.68
13:42:01|2239.68
13:42:02|2239.
13:42:04|2238.99
13:42:05|2239.45
13:42:05|2239.45
13:42:06|2239.5
13:42:07|2239.77
13:42:09|2239.92
13:42:09|2240.09
13:42:11|2239.06
13:42:12|2239.06
13:42:12|2239.27
13:42:14|2239.19
13:42:14|2239.19
13:42:15|2239.19
13:42:16|2239.19
13:42:18|2239.19
13:42:18|2239.19
13:42:19|2239.19
13:42:21|2239.19
13:42:22|2238.77
13:42:22|2239.55
13:42:23|2239.12
13:42:24|2238.97
13:42:26|2238.97
13:42:26|2238.97
13:42:27|2240.1
13:42:28|2239.95
13:42:29|2240.22
13:42:30|2240.46
13:42:31|2240.64
13:42:32|2240.84
13:42:34|2240.33
13:42:35|2240.33
13:42:35|2239.86
13:42:36|2239.88
13:42:38|2239.64
13:42:39|2239.64
13:42:39|2239.51
13:42:41|2239.41
13:42:41|2239.41
13:42:43|2239.24
13:42:45|2239.15
13:42:46|2239.21
13:42:47|2238.94
13:42:48|2239.2
13:42:49|2240.16
13:42:50|2240.16
13:42:51|2240.45
13:42:52|2240.45
13:42:53|2240.45
13:42:55|2240.45
13:42:55|2240.45
13:42:57|2240.53
13:42:58|2240.53
13:42:58|2240.18
13:42:59|2240.18
13:43:00|2240.18
13:43:02|2239.76
13:43:02|2239.75
13:43:04|2240.11
13:43:05|2240.11
13:43:06|2240.76
13:43:07|2240.76
13:43:08|2241.14
13:43:09|2240.66
13:43:10|2240.66
13:43:11|2240.66
13:43:12|2240.66
13:43:13|2240.66
13:43:14|2240.66
13:43:15|2240.11
13:43:16|2240.17
13:43:18|2240.48
13:43:18|2240.74
13:43:19|2240.74
13:43:20|2240.74
13:43:21|2240.9
13:43:23|2240.47
13:43:23|2240.65
13:43:25|2240.32
13:43:25|2239.88
13:43:26|2239.73
13:43:28|2240.01
13:43:29|2240.01
13:43:29|2240.23
13:43:31|2240.23
13:43:31|2240.23
13:43:32|2240.23
13:43:34|2239.86
13:43:34|2239.67
13:43:35|2239.67
13:43:37|2239.67
13:43:37|2239.67
13:43:38|2240.5
13:43:39|2240.09
13:43:40|2240.34
13:43:41|2240.62
13:43:42|2240.62
13:43:44|2240.62
13:43:46|2240.13
13:43:47|2240.13
13:43:47|2240.13
13:43:48|2240.14
13:43:49|2240.14
13:43:51|2240.14
13:43:52|2240.14
13:43:54|2240.58
13:43:54|2240.58
13:43:55|2240.58
13:43:57|2240.06
13:43:57|2239.85
13:43:58|2240.3
13:44:00|2240.55
13:44:00|2240.55
13:44:01|2240.55
13:44:02|2240.55
13:44:03|2240.63
13:44:05|2240.98
13:44:06|2240.98
13:44:07|2240.98
13:44:07|2240.77
13:44:09|2240.77
13:44:10|2240.55
13:44:11|2240.55
13:44:12|2240.55
13:44:13|2241.31
13:44:14|2241.54
13:44:16|2242.31
13:44:16|2242.17
13:44:18|2242.52
13:44:19|2242.52
13:44:19|2242.09
13:44:21|2242.09
13:44:21|2242.09
13:44:23|2242.09
13:44:23|2242.09
13:44:24|2242.59
13:44:25|2242.73
13:44:27|2243.07
13:44:27|2243.07
13:44:28|2243.07
13:44:30|2243.07
13:44:31|2243.07
13:44:31|2242.49
13:44:32|2242.49
13:44:33|2242.49
13:44:34|2242.49
13:44:36|2242.23
13:44:36|2242.23
13:44:38|2242.27
13:44:38|2242.06
13:44:39|2242.06
13:44:41|2241.77
13:44:41|2241.77
13:44:42|2241.77
13:44:44|2241.77
13:44:45|2241.62
13:44:46|2241.62
13:44:47|2241.62
13:44:49|2241.62
13:44:50|2242.6
13:44:51|2242.6
13:44:51|2242.54
13:44:53|2242.54
13:44:54|2242.54
13:44:55|2242.26
13:44:56|2242.26
13:44:57|2242.26
13:44:58|2242.26
13:44:59|2242.26
13:45:00|2242.26
13:45:01|2242.26
13:45:02|2241.81
13:45:03|2241.81
13:45:04|2241.81
13:45:06|2241.67
13:45:06|2241.67
13:45:07|2241.67
13:45:08|2241.42
13:45:10|2241.9
13:45:11|2241.9
13:45:11|2241.23
13:45:12|2241.23
13:45:13|2241.35
13:45:14|2241.35
13:45:16|2241.35
13:45:17|2241.35
13:45:18|2241.46
13:45:18|2241.46
13:45:19|2241.46
13:45:20|2241.46
13:45:22|2240.99
13:45:23|2241.58
13:45:24|2240.99
13:45:25|2240.99
13:45:26|2240.99
13:45:27|2240.99
13:45:28|2240.95
13:45:29|2240.95
13:45:30|2241.11
13:45:31|2241.11
13:45:31|2241.01
13:45:33|2241.33
13:45:34|2241.33
13:45:35|2241.72
13:45:36|2241.72
13:45:37|2241.72
13:45:38|2241.72
13:45:40|2241.06
13:45:41|2241.06
13:45:41|2240.91
13:45:43|2240.91
13:45:44|2240.91
13:45:45|2240.91
13:45:47|2240.65
13:45:48|2240.65
13:45:49|2240.65
13:45:49|2240.65
13:45:51|2240.65
13:45:53|2240.65
13:45:54|2240.65
13:45:55|2241.26
13:45:56|2241.26
13:45:58|2241.26
13:45:59|2241.26
13:45:59|2241.26
13:46:00|2241.26
13:46:01|2240.99
13:46:03|2240.99
13:46:04|2241.07
13:46:05|2240.77
13:46:06|2240.65
13:46:07|2240.65
13:46:08|2240.27
13:46:09|2240.27
13:46:10|2240.27
13:46:11|2240.05
13:46:12|2240.05
13:46:13|2240.05
13:46:15|2240.65
13:46:16|2240.87
13:46:16|2240.99
13:46:18|2240.99
13:46:19|2241.5
13:46:20|2241.1
13:46:21|2241.1
13:46:22|2241.44
13:46:23|2241.67
13:46:24|2241.23
13:46:26|2241.22
13:46:27|2241.22
13:46:27|2240.85
13:46:28|2240.71
13:46:30|2240.71
13:46:31|2240.71
13:46:32|2240.71
13:46:32|2240.85
13:46:34|2241.12
13:46:35|2241.12
13:46:36|2240.77
13:46:37|2240.59
13:46:38|2240.89
13:46:39|2240.7
13:46:40|2240.7
13:46:41|2240.7
13:46:42|2240.7
13:46:43|2240.7
13:46:44|2240.7
13:46:45|2240.7
13:46:46|2240.7
13:46:47|2240.62
13:46:48|2240.51
13:46:49|2240.51
13:46:50|2240.51
13:46:51|2240.34
13:46:53|2240.34
13:46:54|2240.34
13:46:56|2240.45
13:46:57|2240.45
13:46:58|2240.45
13:46:59|2240.45
13:47:00|2240.45
13:47:01|2240.13
13:47:02|2240.13
13:47:03|2240.53
13:47:04|2240.53
13:47:05|2240.65
13:47:06|2240.65
13:47:07|2240.65
13:47:08|2240.33
13:47:09|2240.33
13:47:10|2240.11
13:47:11|2239.11
13:47:12|2238.48
13:47:13|2239.56
13:47:14|2239.52
13:47:15|2239.52
13:47:16|2239.52
13:47:17|2239.52
13:47:18|2239.22
13:47:19|2239.03
13:47:21|2239.55
13:47:21|2239.89
13:47:23|2239.89
13:47:24|2239.51
13:47:25|2239.51
13:47:26|2239.51
13:47:27|2239.52
13:47:28|2239.52
13:47:29|2239.52
13:47:30|2239.6
13:47:31|2239.6
13:47:32|2239.24
13:47:33|2239.02
13:47:34|2239.02
13:47:35|2239.02
13:47:36|2239.42
13:47:37|2239.42
13:47:39|2239.42
13:47:39|2239.42
13:47:40|2239.42
13:47:41|2239.42
13:47:42|2239.42
13:47:43|2239.42
13:47:44|2239.42
13:47:45|2239.42
13:47:46|2239.42
13:47:49|2239.42
13:47:49|2239.05
13:47:50|2239.05
13:47:52|2239.05
13:47:52|2239.55
13:47:54|2239.55
13:47:54|2239.55
13:47:56|2239.55
13:47:57|2239.55
13:47:58|2239.55
13:47:59|2239.2
13:48:00|2238.97
13:48:01|2238.6
13:48:03|2238.6
13:48:03|2238.89
13:48:05|2238.89
13:48:06|2238.89
13:48:07|2238.55
13:48:08|2238.32
13:48:09|2238.45
13:48:10|2238.45
13:48:11|2237.97
13:48:12|2238.
13:48:13|2237.35
13:48:14|2237.68
13:48:15|2237.68
13:48:16|2237.54
13:48:17|2237.85
13:48:18|2237.85
13:48:19|2237.6
13:48:20|2237.6
13:48:21|2237.57
13:48:22|2237.57
13:48:23|2237.46
13:48:24|2237.89
13:48:25|2237.63
13:48:26|2237.52
13:48:27|2237.59
13:48:28|2237.59
13:48:30|2237.52
13:48:30|2237.64
13:48:31|2237.6
13:48:32|2237.61
13:48:33|2238.43
13:48:34|2238.37
13:48:35|2238.48
13:48:36|2238.52
13:48:37|2238.52
13:48:38|2238.52
13:48:39|2239.39
13:48:41|2239.39
13:48:42|2238.84
13:48:42|2238.84
13:48:44|2238.84
13:48:44|2238.84
13:48:45|2238.84
13:48:46|2238.84
13:48:47|2238.84
13:48:49|2238.84
13:48:50|2238.84
13:48:51|2238.54
13:48:53|2238.25
13:48:53|2238.03
13:48:54|2238.03
13:48:56|2237.95
13:48:56|2237.81
13:48:57|2237.81
13:48:59|2237.95
13:48:59|2237.95
13:49:01|2237.82
13:49:02|2238.09
13:49:03|2238.23
13:49:04|2238.23
13:49:05|2237.97
13:49:06|2237.97
13:49:07|2238.7
13:49:08|2238.77
13:49:09|2238.89
13:49:10|2238.64
13:49:11|2238.53
13:49:12|2238.83
13:49:13|2238.83
13:49:14|2238.83
13:49:15|2238.83
13:49:16|2238.83
13:49:17|2238.83
13:49:18|2238.45
13:49:19|2238.4
13:49:20|2238.4
13:49:21|2238.39
13:49:22|2237.92
13:49:23|2237.92
13:49:24|2238.33
13:49:26|2238.91
13:49:27|2238.13
13:49:27|2238.13
13:49:28|2238.13
13:49:30|2238.69
13:49:30|2238.58
13:49:32|2238.58
13:49:32|2238.64
13:49:33|2238.64
13:49:35|2238.32
13:49:35|2238.32
13:49:36|2238.32
13:49:37|2238.18
13:49:38|2238.18
13:49:40|2238.64
13:49:40|2237.91
13:49:41|2237.9
13:49:43|2237.9
13:49:44|2237.9
13:49:44|2237.9
13:49:46|2238.05
13:49:46|2238.05
13:49:48|2238.33
13:49:48|2238.12
13:49:50|2238.12
13:49:52|2238.44
13:49:53|2238.38
13:49:53|2238.38
13:49:54|2238.38
13:49:55|2238.38
13:49:57|2238.38
13:49:58|2239.22
13:49:59|2239.25
13:50:00|2239.25
13:50:01|2239.1
13:50:02|2238.94
13:50:03|2238.94
13:50:04|2239.43
13:50:06|2239.55
13:50:06|2239.01
13:50:08|2239.24
13:50:08|2239.19
13:50:09|2239.38
13:50:11|2239.41
13:50:11|2239.42
13:50:12|2239.48
13:50:13|2239.77
13:50:14|2239.67
13:50:15|2239.31
13:50:16|2239.13
13:50:18|2239.6
13:50:18|2239.81
13:50:19|2239.81
13:50:20|2239.81
13:50:21|2239.81
13:50:23|2239.81
13:50:23|2239.81
13:50:24|2239.8
13:50:25|2239.8
13:50:26|2239.8
13:50:27|2239.92
13:50:28|2240.15
13:50:29|2240.15
13:50:30|2239.9
13:50:31|2240.34
13:50:32|2240.32
13:50:33|2240.59
13:50:34|2240.59
13:50:35|2240.32
13:50:36|2240.32
13:50:37|2240.25
13:50:38|2240.25
13:50:39|2240.25
13:50:40|2239.9
13:50:41|2239.63
13:50:42|2239.63
13:50:43|2239.75
13:50:44|2239.45
13:50:45|2239.62
13:50:46|2239.23
13:50:48|2239.31
13:50:48|2239.31
13:50:49|2238.79
13:50:50|2238.79
13:50:52|2238.79
13:50:53|2239.28
13:50:54|2239.27
13:50:55|2239.27
13:50:56|2239.27
13:50:57|2239.27
13:50:58|2239.27
13:50:59|2239.35
13:51:00|2239.35
13:51:01|2239.35
13:51:03|2239.4
13:51:04|2239.4
13:51:04|2239.4
13:51:05|2238.79
13:51:06|2238.79
13:51:08|2238.57
13:51:09|2238.57
13:51:09|2238.5
13:51:10|2238.5
13:51:12|2238.5
13:51:13|2238.77
13:51:14|2238.77
13:51:15|2238.57
13:51:16|2238.95
13:51:17|2238.95
13:51:18|2239.23
13:51:19|2239.35
13:51:20|2239.84
13:51:21|2239.82
13:51:22|2239.45
13:51:23|2239.45
13:51:24|2239.45
13:51:25|2239.45
13:51:26|2239.08
13:51:28|2239.57
13:51:28|2240.39
13:51:29|2240.25
13:51:30|2240.29
13:51:31|2240.29
13:51:32|2239.73
13:51:34|2239.38
13:51:34|2239.38
13:51:36|2239.38
13:51:36|2239.38
13:51:38|2239.38
13:51:38|2239.38
13:51:39|2239.01
13:51:40|2238.99
13:51:41|2238.99
13:51:42|2238.99
13:51:43|2238.96
13:51:44|2238.93
13:51:45|2238.98
13:51:46|2238.89
13:51:47|2238.89
13:51:48|2238.86
13:51:49|2238.86
13:51:51|2239.4
13:51:52|2239.4
13:51:54|2239.12
13:51:56|2239.46
13:51:56|2239.49
13:51:58|2239.95
13:51:59|2239.83
13:52:00|2239.91
13:52:00|2239.5
13:52:02|2239.5
13:52:02|2239.83
13:52:03|2239.83
13:52:05|2239.83
13:52:06|2239.13
13:52:08|2239.13
13:52:08|2239.13
13:52:09|2239.42
13:52:10|2239.55
13:52:12|2239.46
13:52:14|2239.44
13:52:15|2239.33
13:52:16|2239.31
13:52:17|2239.31
13:52:18|2239.51
13:52:19|2239.51
13:52:21|2239.15
13:52:22|2239.12
13:52:22|2239.09
13:52:23|2238.67
13:52:24|2238.67
13:52:25|2239.4
13:52:26|2238.93
13:52:27|2238.95
13:52:29|2239.32
13:52:29|2239.56
13:52:31|2239.56
13:52:32|2239.18
13:52:33|2239.18
13:52:35|2239.18
13:52:35|2239.18
13:52:36|2239.18
13:52:37|2239.18
13:52:38|2239.07
13:52:39|2239.32
13:52:41|2239.32
13:52:41|2239.19
13:52:43|2239.33
13:52:43|2239.33
13:52:44|2239.4
13:52:45|2239.4
13:52:46|2239.4
13:52:47|2238.79
13:52:49|2238.52
13:52:49|2238.75
13:52:50|2238.7
13:52:51|2239.08
13:52:53|2239.
13:52:53|2239.
13:52:55|2239.
13:52:57|2239.
13:52:58|2240.65
13:52:59|2240.35
13:53:00|2241.07
13:53:01|2241.2
13:53:01|2241.37
13:53:02|2241.15
13:53:04|2240.99
13:53:06|2240.99
13:53:07|2241.49
13:53:07|2241.21
13:53:08|2241.87
13:53:10|2241.87
13:53:10|2241.87
13:53:11|2241.84
13:53:12|2241.84
13:53:13|2241.8
13:53:14|2241.61
13:53:15|2242.
13:53:17|2242.
13:53:17|2242.16
13:53:18|2242.4
13:53:20|2242.4
13:53:20|2242.4
13:53:22|2242.2
13:53:23|2242.48
13:53:23|2242.48
13:53:24|2242.48
13:53:26|2242.11
13:53:27|2242.12
13:53:27|2242.12
13:53:28|2242.56
13:53:29|2243.01
13:53:30|2242.99
13:53:31|2242.79
13:53:32|2243.31
13:53:33|2243.58
13:53:34|2243.41
13:53:35|2243.84
13:53:37|2243.84
13:53:37|2243.43
13:53:38|2243.72
13:53:40|2243.97
13:53:40|2244.34
13:53:41|2244.35
13:53:42|2245.45
13:53:43|2245.39
13:53:44|2245.18
13:53:45|2245.64
13:53:47|2245.7
13:53:47|2245.83
13:53:48|2245.83
13:53:49|2245.83
13:53:50|2245.83
13:53:51|2245.83
13:53:53|2245.83
13:53:54|2246.57
13:53:55|2246.12
13:53:57|2246.12
13:53:58|2246.12
13:53:59|2246.1
13:54:00|2246.17
13:54:01|2246.78
13:54:02|2246.06
13:54:03|2245.97
13:54:05|2246.48
13:54:05|2246.48
13:54:06|2246.48
13:54:08|2246.48
13:54:08|2246.7
13:54:09|2246.7
13:54:10|2246.7
13:54:12|2246.7
13:54:12|2245.77
13:54:14|2245.35
13:54:14|2245.27
13:54:15|2245.27
13:54:16|2245.27
13:54:17|2244.79
13:54:19|2244.79
13:54:19|2245.55
13:54:21|2245.55
13:54:21|2245.69
13:54:22|2245.69
13:54:23|2245.66
13:54:24|2245.55
13:54:26|2245.63
13:54:27|2245.8
13:54:27|2246.18
13:54:28|2246.18
13:54:29|2246.18
13:54:30|2246.17
13:54:31|2245.68
13:54:32|2246.17
13:54:33|2246.17
13:54:34|2246.17
13:54:35|2246.3
13:54:37|2246.28
13:54:37|2245.83
13:54:38|2245.83
13:54:39|2245.7
13:54:40|2245.7
13:54:41|2245.7
13:54:42|2245.7
13:54:43|2245.98
13:54:44|2246.
13:54:46|2246.
13:54:46|2245.53
13:54:47|2245.53
13:54:48|2245.53
13:54:50|2246.
13:54:50|2245.93
13:54:51|2245.93
13:54:52|2245.53
13:54:53|2245.94
13:54:55|2245.88
13:54:56|2245.88
13:54:57|2245.12
13:54:59|2245.75
13:55:00|2245.33
13:55:01|2245.69
13:55:02|2245.35
13:55:03|2245.37
13:55:04|2245.37
13:55:05|2244.98
13:55:06|2245.09
13:55:07|2245.5
13:55:08|2245.38
13:55:09|2245.38
13:55:10|2245.3
13:55:11|2245.3
13:55:12|2245.3
13:55:13|2245.3
13:55:14|2245.3
13:55:15|2245.86
13:55:16|2245.89
13:55:17|2245.89
13:55:18|2245.89
13:55:19|2245.89
13:55:21|2245.59
13:55:21|2245.59
13:55:22|2245.39
13:55:23|2245.39
13:55:25|2245.39
13:55:26|2245.39
13:55:26|2245.18
13:55:27|2245.07
13:55:28|2244.71
13:55:29|2245.01
13:55:30|2245.01
13:55:31|2245.01
13:55:32|2244.72
13:55:33|2243.89
13:55:35|2243.77
13:55:35|2243.78
13:55:36|2243.95
13:55:38|2243.95
13:55:39|2243.98
13:55:39|2243.98
13:55:40|2243.98
13:55:41|2243.64
13:55:42|2243.78
13:55:43|2243.35
13:55:44|2243.35
13:55:45|2243.35
13:55:46|2243.23
13:55:47|2243.23
13:55:48|2243.23
13:55:50|2243.23
13:55:51|2243.95
13:55:51|2243.65
13:55:52|2243.65
13:55:53|2243.65
13:55:54|2243.59
13:55:56|2243.59
13:55:57|2243.59
13:55:59|2244.65
13:56:00|2244.41
13:56:01|2244.41
13:56:01|2244.2
13:56:02|2244.2
13:56:03|2243.87
13:56:05|2243.87
13:56:06|2243.87
13:56:06|2243.87
13:56:08|2243.98
13:56:09|2243.98
13:56:10|2243.65
13:56:11|2243.46
13:56:12|2243.46
13:56:13|2243.46
13:56:14|2243.84
13:56:15|2243.84
13:56:16|2243.84
13:56:18|2244.37
13:56:18|2244.37
13:56:20|2243.89
13:56:20|2243.89
13:56:22|2243.89
13:56:23|2243.89
13:56:24|2243.89
13:56:25|2244.6
13:56:26|2244.6
13:56:27|2244.6
13:56:28|2244.6
13:56:29|2244.6
13:56:30|2244.05
13:56:31|2243.73
13:56:32|2244.05
13:56:33|2244.05
13:56:35|2244.05
13:56:35|2243.44
13:56:36|2244.31
13:56:37|2243.78
13:56:38|2243.86
13:56:39|2243.89
13:56:41|2243.89
13:56:41|2243.89
13:56:42|2243.89
13:56:44|2243.89
13:56:44|2243.89
13:56:45|2243.89
13:56:46|2243.7
13:56:47|2243.27
13:56:48|2243.27
13:56:50|2243.27
13:56:50|2243.27
13:56:51|2243.25
13:56:52|2243.13
13:56:53|2243.19
13:56:54|2243.06
13:56:55|2243.38
13:56:57|2243.38
13:56:59|2243.68
13:57:00|2243.97
13:57:01|2243.68
13:57:03|2243.52
13:57:04|2243.83
13:57:05|2244.23
13:57:06|2244.31
13:57:07|2244.48
13:57:07|2244.48
13:57:09|2244.48
13:57:09|2244.48
13:57:11|2244.48
13:57:11|2244.48
13:57:12|2244.48
13:57:14|2244.44
13:57:14|2244.08
13:57:16|2244.08
13:57:16|2244.08
13:57:18|2244.08
13:57:19|2244.08
13:57:19|2244.28
13:57:20|2244.28
13:57:22|2244.28
13:57:22|2244.79
13:57:24|2244.78
13:57:25|2244.78
13:57:26|2244.78
13:57:27|2244.78
13:57:28|2244.78
13:57:29|2244.78
13:57:30|2244.52
13:57:31|2244.68
13:57:32|2244.8
13:57:33|2244.62
13:57:35|2244.56
13:57:35|2244.38
13:57:36|2244.34
13:57:37|2244.34
13:57:39|2244.34
13:57:40|2244.34
13:57:41|2244.34
13:57:41|2244.34
13:57:42|2244.62
13:57:43|2244.62
13:57:44|2244.75
13:57:46|2244.75
13:57:46|2244.75
13:57:47|2245.2
13:57:48|2245.2
13:57:49|2245.2
13:57:50|2244.68
13:57:52|2244.56
13:57:52|2244.56
13:57:53|2244.56
13:57:54|2244.56
13:57:56|2244.56
13:57:57|2245.05
13:57:59|2245.05
13:58:00|2245.05
13:58:01|2245.18
13:58:02|2245.18
13:58:03|2245.58
13:58:04|2245.58
13:58:05|2245.58
13:58:07|2245.58
13:58:07|2245.58
13:58:08|2245.58
13:58:10|2245.51
13:58:10|2245.51
13:58:11|2245.51
13:58:13|2245.51
13:58:13|2245.24
13:58:15|2245.51
13:58:16|2245.51
13:58:16|2245.51
13:58:18|2246.12
13:58:19|2246.09
13:58:19|2246.09
13:58:21|2246.09
13:58:21|2246.09
13:58:22|2245.76
13:58:24|2245.76
13:58:25|2245.76
13:58:26|2245.83
13:58:26|2246.02
13:58:28|2246.02
13:58:28|2246.02
13:58:30|2245.65
13:58:31|2245.65
13:58:31|2245.65
13:58:33|2245.65
13:58:34|2245.65
13:58:35|2245.65
13:58:36|2245.77
13:58:37|2245.4
13:58:38|2245.81
13:58:39|2245.59
13:58:40|2245.59
13:58:41|2245.59
13:58:42|2245.59
13:58:43|2245.59
13:58:44|2245.59
13:58:45|2245.59
13:58:46|2245.59
13:58:47|2245.59
13:58:48|2245.59
13:58:49|2245.71
13:58:50|2245.55
13:58:51|2245.71
13:58:52|2245.74
13:58:53|2245.74
13:58:54|2245.74
13:58:55|2245.74
13:58:56|2245.74
13:58:57|2245.82
13:58:58|2245.85
13:58:59|2245.75
13:59:00|2245.75
13:59:01|2245.75
13:59:02|2245.75
13:59:04|2246.13
13:59:05|2246.13
13:59:06|2245.91
13:59:07|2245.91
13:59:08|2245.75
13:59:09|2245.75
13:59:10|2245.75
13:59:11|2245.75
13:59:12|2245.76
13:59:13|2245.76
13:59:14|2245.76
13:59:15|2245.76
13:59:16|2245.45
13:59:16|2245.45
13:59:18|2245.45
13:59:19|2245.45
13:59:20|2245.45
13:59:21|2245.45
13:59:22|2245.45
13:59:23|2245.45
13:59:24|2245.45
13:59:25|2245.45
13:59:26|2245.45
13:59:27|2245.97
13:59:28|2246.13
13:59:29|2246.08
13:59:30|2246.03
13:59:31|2246.16
13:59:32|2246.16
13:59:34|2246.4
13:59:34|2246.4
13:59:35|2245.87
13:59:37|2246.52
13:59:37|2246.52
13:59:38|2246.52
13:59:39|2246.19
13:59:41|2246.05
13:59:42|2246.05
13:59:42|2246.05
13:59:44|2246.05
13:59:45|2246.05
13:59:46|2246.05
13:59:47|2246.02
13:59:48|2246.02
13:59:49|2246.02
13:59:50|2246.15
13:59:51|2246.15
13:59:52|2246.15
13:59:53|2245.59
13:59:54|2245.59
13:59:55|2245.78
13:59:56|2245.78
13:59:57|2245.78
13:59:58|2245.78
13:59:59|2245.78
14:00:01|2245.78
14:00:02|2246.08
14:00:02|2246.08
14:00:05|2245.93
14:00:05|2246.33
14:00:07|2246.41
14:00:07|2246.41
14:00:08|2246.41
14:00:09|2245.7
14:00:11|2245.38
14:00:11|2245.39
14:00:12|2245.14
14:00:14|2245.39
14:00:14|2245.39
14:00:15|2245.39
14:00:16|2245.55
14:00:17|2245.55
14:00:18|2245.55
14:00:19|2245.55
14:00:21|2245.55
14:00:22|2245.36
14:00:23|2245.42
14:00:24|2245.42
14:00:25|2245.45
14:00:26|2245.45
14:00:27|2245.45
14:00:29|2245.45
14:00:29|2245.45
14:00:30|2245.45
14:00:31|2245.3
14:00:32|2245.3
14:00:33|2245.3
14:00:34|2245.3
14:00:35|2245.71
14:00:37|2246.19
14:00:38|2246.19
14:00:39|2246.44
14:00:40|2246.44
14:00:40|2246.47
14:00:41|2246.47
14:00:43|2246.47
14:00:44|2246.59
14:00:45|2246.9
14:00:46|2247.03
14:00:47|2247.03
14:00:48|2247.19
14:00:49|2247.07
14:00:50|2247.34
14:00:51|2247.69
14:00:52|2247.67
14:00:53|2248.
14:00:54|2248.35
14:00:55|2248.65
14:00:56|2248.69
14:00:57|2248.69
14:00:58|2249.08
14:00:59|2250.06
14:01:01|2249.89
14:01:02|2249.76
14:01:04|2249.7
14:01:05|2251.05
14:01:06|2250.75
14:01:07|2250.41
14:01:08|2250.41
14:01:09|2250.48
14:01:10|2250.48
14:01:11|2250.85
14:01:12|2251.07
14:01:13|2251.07
14:01:14|2250.47
14:01:15|2249.8
14:01:16|2250.21
14:01:17|2250.64
14:01:18|2250.95
14:01:19|2249.93
14:01:21|2249.41
14:01:22|2249.27
14:01:22|2249.29
14:01:23|2248.75
14:01:25|2248.45
14:01:25|2248.31
14:01:26|2247.98
14:01:28|2247.74
14:01:28|2247.47
14:01:29|2247.18
14:01:30|2247.18
14:01:31|2247.73
14:01:32|2247.73
14:01:33|2247.37
14:01:34|2247.37
14:01:35|2247.29
14:01:36|2246.75
14:01:37|2246.35
14:01:39|2246.35
14:01:39|2246.91
14:01:40|2246.97
14:01:41|2247.17
14:01:42|2247.17
14:01:43|2246.77
14:01:44|2246.77
14:01:45|2247.1
14:01:46|2247.1
14:01:47|2247.1
14:01:48|2246.68
14:01:49|2246.92
14:01:50|2246.92
14:01:52|2246.92
14:01:53|2247.69
14:01:54|2247.69
14:01:55|2247.61
14:01:55|2248.27
14:01:56|2247.65
14:01:58|2248.12
14:01:59|2248.12
14:01:59|2247.98
14:02:01|2247.39
14:02:01|2247.62
14:02:03|2246.94
14:02:04|2246.84
14:02:05|2246.84
14:02:06|2246.49
14:02:07|2246.49
14:02:08|2246.14
14:02:09|2246.14
14:02:10|2246.14
14:02:11|2246.27
14:02:12|2246.27
14:02:13|2246.82
14:02:14|2246.82
14:02:15|2246.82
14:02:16|2245.99
14:02:17|2245.82
14:02:18|2246.15
14:02:19|2246.15
14:02:20|2245.71
14:02:21|2245.71
14:02:22|2246.1
14:02:23|2246.1
14:02:24|2246.53
14:02:25|2246.49
14:02:26|2246.52
14:02:27|2246.37
14:02:28|2246.37
14:02:29|2246.37
14:02:30|2246.37
14:02:32|2246.37
14:02:32|2247.2
14:02:33|2246.87
14:02:34|2246.87
14:02:35|2246.88
14:02:36|2246.49
14:02:37|2246.22
14:02:39|2245.83
14:02:39|2245.68
14:02:41|2245.45
14:02:42|2245.82
14:02:43|2245.96
14:02:43|2245.96
14:02:44|2245.96
14:02:45|2245.93
14:02:46|2246.1
14:02:48|2246.1
14:02:49|2246.68
14:02:50|2246.68
14:02:51|2246.68
14:02:52|2246.68
14:02:53|2246.81
14:02:54|2246.82
14:02:55|2246.82
14:02:56|2246.27
14:02:57|2246.85
14:02:58|2246.95
14:02:59|2246.95
14:03:00|2246.95
14:03:01|2246.74
14:03:03|2246.18
14:03:04|2246.31
14:03:04|2246.07
14:03:06|2245.85
14:03:06|2246.23
14:03:08|2246.29
14:03:08|2246.29
14:03:10|2246.29
14:03:11|2246.29
14:03:12|2246.59
14:03:13|2246.59
14:03:14|2246.37
14:03:15|2246.37
14:03:16|2246.55
14:03:17|2246.55
14:03:18|2246.55
14:03:19|2246.18
14:03:20|2246.18
14:03:21|2246.18
14:03:22|2246.18
14:03:23|2246.18
14:03:24|2246.18
14:03:25|2246.18
14:03:27|2245.75
14:03:27|2245.55
14:03:29|2245.62
14:03:29|2245.62
14:03:31|2245.35
14:03:31|2245.55
14:03:33|2245.41
14:03:33|2245.04
14:03:35|2245.48
14:03:35|2245.49
14:03:36|2245.49
14:03:37|2245.03
14:03:39|2244.84
14:03:40|2244.55
14:03:40|2244.56
14:03:42|2244.56
14:03:43|2244.56
14:03:43|2244.56
14:03:45|2244.56
14:03:45|2244.73
14:03:47|2244.73
14:03:48|2244.73
14:03:48|2244.73
14:03:49|2244.34
14:03:50|2244.34
14:03:52|2244.34
14:03:52|2244.17
14:03:54|2244.17
14:03:54|2244.01
14:03:56|2244.01
14:03:56|2243.97
14:03:57|2243.97
14:03:58|2243.74
14:03:59|2243.66
14:04:00|2244.74
14:04:01|2245.05
14:04:03|2244.33
14:04:04|2244.02
14:04:05|2244.02
14:04:07|2244.02
14:04:07|2244.78
14:04:08|2244.78
14:04:10|2244.78
14:04:10|2244.14
14:04:11|2244.21
14:04:13|2244.21
14:04:13|2244.21
14:04:14|2244.21
14:04:16|2244.21
14:04:17|2243.9
14:04:18|2244.33
14:04:19|2244.04
14:04:19|2244.04
14:04:21|2244.08
14:04:21|2243.98
14:04:23|2243.91
14:04:24|2243.91
14:04:25|2243.91
14:04:26|2243.91
14:04:27|2243.91
14:04:29|2243.91
14:04:29|2243.91
14:04:30|2242.98
14:04:31|2243.2
14:04:32|2242.85
14:04:34|2242.69
14:04:34|2242.69
14:04:35|2242.87
14:04:36|2242.93
14:04:37|2242.93
14:04:39|2242.93
14:04:39|2242.93
14:04:40|2242.66
14:04:41|2242.83
14:04:42|2242.83
14:04:44|2242.84
14:04:45|2242.84
14:04:45|2242.41
14:04:47|2242.65
14:04:48|2242.85
14:04:49|2242.85
14:04:50|2243.66
14:04:51|2243.63
14:04:52|2243.2
14:04:53|2242.85
14:04:54|2242.85
14:04:55|2242.85
14:04:56|2242.76
14:04:57|2242.95
14:04:58|2242.95
14:04:59|2242.95
14:05:00|2242.88
14:05:01|2242.93
14:05:02|2242.66
14:05:04|2243.26
14:05:04|2243.77
14:05:06|2244.2
14:05:07|2244.39
14:05:08|2244.66
14:05:09|2244.29
14:05:10|2244.37
14:05:11|2244.24
14:05:13|2244.14
14:05:14|2243.72
14:05:14|2243.72
14:05:15|2243.27
14:05:16|2243.27
14:05:18|2243.27
14:05:18|2243.27
14:05:19|2241.67
14:05:21|2242.69
14:05:22|2242.69
14:05:22|2242.69
14:05:24|2242.69
14:05:24|2242.33
14:05:26|2242.
14:05:26|2242.
14:05:27|2241.95
14:05:28|2241.48
14:05:29|2241.44
14:05:30|2241.44
14:05:32|2241.66
14:05:32|2241.94
14:05:33|2242.19
14:05:35|2242.19
14:05:35|2242.34
14:05:36|2242.34
14:05:37|2242.34
14:05:39|2242.24
14:05:39|2242.24
14:05:41|2242.24
14:05:42|2241.78
14:05:43|2241.78
14:05:43|2241.71
14:05:45|2242.17
14:05:46|2242.69
14:05:47|2243.29
14:05:48|2243.29
14:05:49|2243.29
14:05:49|2243.29
14:05:51|2243.29
14:05:52|2243.29
14:05:52|2242.84
14:05:54|2243.04
14:05:55|2243.25
14:05:56|2243.24
14:05:57|2243.24
14:05:58|2242.8
14:05:59|2242.8
14:06:00|2242.85
14:06:01|2242.84
14:06:02|2242.84
14:06:03|2242.84
14:06:04|2242.84
14:06:05|2242.84
14:06:07|2242.84
14:06:08|2242.84
14:06:09|2242.83
14:06:10|2243.
14:06:11|2243.22
14:06:12|2243.4
14:06:14|2243.42
14:06:15|2243.03
14:06:16|2243.03
14:06:17|2243.03
14:06:18|2243.03
14:06:18|2243.03
14:06:19|2243.03
14:06:21|2243.13
14:06:21|2243.13
14:06:22|2243.13
14:06:23|2243.14
14:06:25|2243.15
14:06:25|2243.15
14:06:27|2243.15
14:06:28|2243.15
14:06:28|2243.15
14:06:30|2243.15
14:06:30|2243.87
14:06:31|2243.76
14:06:33|2243.89
14:06:34|2243.62
14:06:35|2243.62
14:06:36|2243.62
14:06:37|2243.62
14:06:38|2243.62
14:06:39|2243.62
14:06:40|2243.62
14:06:41|2243.51
14:06:42|2243.59
14:06:43|2243.59
14:06:44|2243.83
14:06:46|2243.83
14:06:46|2243.6
14:06:47|2244.37
14:06:48|2244.51
14:06:49|2244.51
14:06:50|2244.51
14:06:52|2244.51
14:06:53|2244.51
14:06:54|2244.64
14:06:54|2244.41
14:06:55|2244.41
14:06:57|2244.57
14:06:57|2244.57
14:06:59|2244.57
14:06:59|2244.75
14:07:01|2244.75
14:07:01|2244.69
14:07:03|2244.69
14:07:03|2244.69
14:07:04|2244.17
14:07:05|2245.13
14:07:08|2245.5
14:07:08|2244.65
14:07:09|2244.56
14:07:10|2244.56
14:07:12|2244.07
14:07:13|2244.08
14:07:14|2244.08
14:07:15|2243.97
14:07:15|2244.15
14:07:17|2243.97
14:07:18|2243.97
14:07:19|2243.97
14:07:20|2243.63
14:07:21|2243.63
14:07:22|2242.99
14:07:23|2242.4
14:07:24|2242.4
14:07:25|2242.4
14:07:26|2242.4
14:07:27|2242.4
14:07:29|2242.34
14:07:29|2242.34
14:07:30|2242.15
14:07:32|2241.97
14:07:33|2242.5
14:07:34|2242.25
14:07:35|2242.68
14:07:35|2242.49
14:07:37|2243.02
14:07:38|2243.02
14:07:38|2243.02
14:07:40|2243.02
14:07:41|2242.53
14:07:42|2242.32
14:07:43|2242.16
14:07:44|2242.37
14:07:45|2242.16
14:07:46|2242.43
14:07:47|2242.38
14:07:48|2242.24
14:07:49|2242.24
14:07:50|2241.65
14:07:51|2241.69
14:07:52|2241.69
14:07:53|2241.34
14:07:54|2241.59
14:07:55|2241.85
14:07:56|2241.68
14:07:56|2241.85
14:07:58|2241.85
14:07:59|2242.07
14:08:00|2242.07
14:08:00|2242.07
14:08:02|2242.07
14:08:03|2242.07
14:08:03|2242.39
14:08:05|2243.12
14:08:06|2243.12
14:08:06|2243.11
14:08:08|2243.11
14:08:09|2243.11
14:08:10|2243.11
14:08:12|2243.11
14:08:13|2243.11
14:08:13|2242.75
14:08:14|2242.64
14:08:16|2242.3
14:08:17|2242.3
14:08:18|2242.81
14:08:19|2242.81
14:08:20|2242.81
14:08:21|2243.08
14:08:22|2243.13
14:08:24|2243.13
14:08:24|2243.38
14:08:25|2243.62
14:08:26|2243.62
14:08:28|2242.9
14:08:29|2243.02
14:08:30|2243.19
14:08:31|2242.96
14:08:32|2243.08
14:08:32|2243.27
14:08:33|2243.27
14:08:34|2243.15
14:08:35|2243.16
14:08:36|2243.36
14:08:38|2243.36
14:08:38|2243.25
14:08:39|2243.12
14:08:41|2243.12
14:08:42|2243.21
14:08:43|2243.36
14:08:43|2243.33
14:08:44|2243.33
14:08:46|2243.33
14:08:46|2243.15
14:08:47|2243.15
14:08:49|2243.15
14:08:49|2243.15
14:08:50|2243.15
14:08:51|2243.15
14:08:52|2243.15
14:08:53|2243.34
14:08:54|2243.34
14:08:56|2243.34
14:08:57|2243.34
14:08:58|2242.53
14:08:58|2242.36
14:09:00|2242.74
14:09:00|2242.54
14:09:01|2242.84
14:09:02|2242.84
14:09:04|2242.84
14:09:04|2242.27
14:09:06|2242.27
14:09:07|2242.27
14:09:08|2242.31
14:09:09|2242.18
14:09:10|2242.18
14:09:11|2241.9
14:09:13|2241.58
14:09:14|2241.53
14:09:16|2241.72
14:09:17|2241.72
14:09:18|2241.72
14:09:19|2241.72
14:09:19|2241.72
14:09:21|2241.39
14:09:21|2241.31
14:09:23|2240.84
14:09:24|2240.91
14:09:25|2241.49
14:09:26|2241.41
14:09:26|2241.49
14:09:27|2241.37
14:09:29|2241.37
14:09:30|2241.23
14:09:31|2241.23
14:09:32|2241.23
14:09:33|2241.22
14:09:35|2241.22
14:09:35|2241.22
14:09:36|2241.22
14:09:38|2241.98
14:09:39|2241.68
14:09:39|2241.56
14:09:40|2241.4
14:09:41|2241.47
14:09:42|2241.47
14:09:44|2242.05
14:09:44|2241.81
14:09:45|2241.81
14:09:47|2241.92
14:09:47|2241.72
14:09:49|2241.54
14:09:50|2241.54
14:09:51|2241.27
14:09:52|2241.51
14:09:53|2241.51
14:09:54|2241.51
14:09:55|2241.49
14:09:56|2241.59
14:09:57|2241.59
14:09:58|2241.59
14:09:59|2241.59
14:10:00|2241.31
14:10:01|2241.21
14:10:02|2241.22
14:10:03|2241.03
14:10:04|2241.51
14:10:05|2241.41
14:10:06|2241.45
14:10:07|2240.91
14:10:08|2240.55
14:10:09|2240.37
14:10:11|2240.37
14:10:13|2240.1
14:10:15|2239.88
14:10:15|2239.88
14:10:17|2239.87
14:10:17|2240.06
14:10:19|2240.06
14:10:20|2240.62
14:10:20|2240.74
14:10:22|2240.73
14:10:22|2241.13
14:10:24|2241.05
14:10:25|2240.81
14:10:25|2240.77
14:10:27|2240.51
14:10:27|2240.49
14:10:29|2240.37
14:10:30|2240.65
14:10:31|2240.36
14:10:32|2240.36
14:10:33|2240.36
14:10:34|2240.39
14:10:35|2240.27
14:10:36|2240.27
14:10:37|2240.27
14:10:39|2239.86
14:10:40|2239.86
14:10:40|2239.94
14:10:41|2239.7
14:10:42|2239.84
14:10:44|2239.84
14:10:44|2240.33
14:10:45|2240.67
14:10:47|2240.47
14:10:47|2240.47
14:10:49|2240.21
14:10:49|2240.21
14:10:50|2240.05
14:10:51|2240.94
14:10:53|2241.06
14:10:54|2240.55
14:10:54|2240.73
14:10:55|2240.73
14:10:56|2240.73
14:10:57|2240.38
14:10:59|2240.69
14:10:59|2240.69
14:11:00|2240.69
14:11:01|2240.77
14:11:02|2240.77
14:11:04|2240.11
14:11:05|2239.91
14:11:05|2239.53
14:11:07|2239.85
14:11:08|2239.85
14:11:09|2239.83
14:11:10|2239.74
14:11:12|2239.74
14:11:13|2239.74
14:11:14|2239.64
14:11:15|2239.64
14:11:16|2240.09
14:11:17|2240.1
14:11:18|2239.89
14:11:19|2239.67
14:11:20|2239.67
14:11:21|2239.67
14:11:22|2239.67
14:11:23|2239.53
14:11:24|2239.4
14:11:26|2239.4
14:11:27|2239.46
14:11:28|2239.01
14:11:29|2239.02
14:11:30|2239.07
14:11:31|2238.99
14:11:32|2239.07
14:11:33|2239.27
14:11:34|2239.2
14:11:35|2239.2
14:11:37|2239.17
14:11:38|2239.17
14:11:38|2239.17
14:11:40|2238.97
14:11:41|2238.97
14:11:41|2238.97
14:11:42|2238.97
14:11:43|2238.76
14:11:44|2238.39
14:11:45|2238.39
14:11:46|2238.62
14:11:48|2238.62
14:11:49|2238.62
14:11:49|2237.65
14:11:50|2237.76
14:11:52|2237.87
14:11:53|2238.03
14:11:53|2238.17
14:11:54|2238.2
14:11:55|2238.18
14:11:56|2238.18
14:11:57|2237.89
14:11:59|2237.89
14:11:59|2237.68
14:12:00|2237.68
14:12:01|2237.61
14:12:02|2237.61
14:12:03|2237.79
14:12:04|2238.2
14:12:05|2238.27
14:12:07|2238.27
14:12:08|2238.05
14:12:09|2238.05
14:12:09|2237.8
14:12:11|2237.71
14:12:12|2237.78
14:12:14|2237.45
14:12:15|2237.4
14:12:16|2236.91
14:12:17|2237.33
14:12:18|2236.84
14:12:19|2237.27
14:12:20|2237.27
14:12:21|2237.27
14:12:22|2237.93
14:12:23|2238.08
14:12:24|2238.16
14:12:25|2238.68
14:12:26|2239.08
14:12:27|2238.99
14:12:28|2238.1
14:12:29|2237.94
14:12:30|2238.23
14:12:31|2237.8
14:12:32|2237.82
14:12:33|2238.41
14:12:34|2238.15
14:12:35|2238.31
14:12:36|2238.31
14:12:38|2238.31
14:12:39|2238.31
14:12:40|2237.82
14:12:40|2238.13
14:12:42|2237.91
14:12:42|2237.91
14:12:43|2237.84
14:12:44|2238.28
14:12:46|2238.76
14:12:46|2238.43
14:12:48|2238.83
14:12:48|2238.83
14:12:49|2238.68
14:12:51|2238.68
14:12:51|2237.95
14:12:52|2238.19
14:12:53|2237.77
14:12:55|2237.55
14:12:55|2237.11
14:12:56|2237.14
14:12:57|2237.17
14:12:59|2237.14
14:12:59|2237.53
14:13:01|2237.53
14:13:02|2237.05
14:13:02|2236.89
14:13:04|2236.84
14:13:04|2237.3
14:13:05|2237.69
14:13:06|2237.34
14:13:07|2237.34
14:13:09|2237.17
14:13:09|2237.43
14:13:11|2237.54
14:13:11|2237.23
14:13:12|2237.03
14:13:14|2237.03
14:13:15|2236.91
14:13:16|2236.91
14:13:17|2236.91
14:13:19|2236.91
14:13:19|2236.91
14:13:21|2237.64
14:13:22|2237.3
14:13:22|2237.36
14:13:23|2237.36
14:13:25|2237.36
14:13:25|2237.02
14:13:26|2236.94
14:13:28|2236.94
14:13:29|2237.28
14:13:29|2236.73
14:13:31|2236.67
14:13:32|2237.6
14:13:32|2237.93
14:13:33|2237.93
14:13:35|2238.3
14:13:37|2238.52
14:13:37|2238.61
14:13:38|2238.61
14:13:39|2238.43
14:13:40|2238.42
14:13:41|2238.1
14:13:43|2237.68
14:13:44|2237.99
14:13:44|2237.69
14:13:46|2237.69
14:13:46|2237.71
14:13:47|2237.61
14:13:48|2238.
14:13:49|2238.27
14:13:50|2238.27
14:13:52|2237.6
14:13:53|2238.11
14:13:54|2238.45
14:13:55|2238.45
14:13:55|2238.22
14:13:56|2238.22
14:13:57|2238.22
14:13:59|2238.18
14:13:59|2238.07
14:14:00|2237.91
14:14:02|2237.77
14:14:02|2237.77
14:14:03|2237.91
14:14:05|2238.27
14:14:06|2238.27
14:14:06|2238.23
14:14:07|2238.33
14:14:09|2238.61
14:14:09|2238.54
14:14:11|2238.54
14:14:11|2238.54
14:14:13|2238.54
14:14:15|2238.4
14:14:16|2238.4
14:14:17|2239.16
14:14:18|2239.01
14:14:18|2239.09
14:14:19|2239.09
14:14:20|2239.28
14:14:21|2238.99
14:14:22|2238.99
14:14:24|2238.73
14:14:25|2238.54
14:14:26|2238.54
14:14:27|2238.8
14:14:27|2238.99
14:14:29|2238.99
14:14:30|2238.99
14:14:31|2238.99
14:14:31|2238.79
14:14:33|2238.79
14:14:33|2238.79
14:14:34|2238.79
14:14:36|2238.3
14:14:37|2238.45
14:14:37|2238.45
14:14:39|2238.69
14:14:40|2238.53
14:14:41|2238.53
14:14:42|2238.53
14:14:42|2237.59
14:14:44|2237.56
14:14:44|2237.56
14:14:46|2237.63
14:14:46|2237.63
14:14:48|2238.01
14:14:49|2237.83
14:14:50|2237.68
14:14:51|2237.8
14:14:52|2238.
14:14:53|2237.82
14:14:54|2237.92
14:14:55|2238.13
14:14:56|2237.93
14:14:57|2237.96
14:14:58|2237.88
14:14:59|2237.88
14:15:00|2237.76
14:15:01|2237.76
14:15:02|2237.89
14:15:03|2237.88
14:15:04|2237.88
14:15:05|2238.53
14:15:06|2239.52
14:15:08|2239.39
14:15:08|2238.4
14:15:09|2237.97
14:15:10|2237.97
14:15:12|2238.43
14:15:12|2238.43
14:15:14|2238.04
14:15:15|2237.69
14:15:15|2238.35
14:15:17|2238.83
14:15:18|2238.51
14:15:19|2238.51
14:15:21|2238.51
14:15:22|2238.15
14:15:23|2238.23
14:15:24|2237.83
14:15:25|2237.83
14:15:26|2237.83
14:15:27|2238.14
14:15:28|2237.97
14:15:29|2237.97
14:15:30|2237.97
14:15:31|2238.63
14:15:32|2237.88
14:15:33|2237.88
14:15:34|2238.99
14:15:36|2239.09
14:15:37|2238.96
14:15:37|2238.9
14:15:39|2238.9
14:15:40|2238.9
14:15:40|2238.79
14:15:42|2238.79
14:15:42|2239.56
14:15:43|2240.02
14:15:44|2240.06
14:15:46|2239.9
14:15:46|2239.9
14:15:48|2239.9
14:15:49|2240.08
14:15:50|2240.89
14:15:51|2241.42
14:15:52|2241.42
14:15:53|2241.42
14:15:54|2241.21
14:15:55|2241.21
14:15:55|2241.22
14:15:56|2241.26
14:15:58|2241.66
14:15:59|2242.57
14:15:59|2241.64
14:16:01|2241.96
14:16:02|2241.96
14:16:02|2241.96
14:16:05|2242.3
14:16:05|2241.39
14:16:06|2240.99
14:16:07|2240.99
14:16:08|2241.46
14:16:10|2241.46
14:16:11|2241.46
14:16:12|2240.38
14:16:12|2240.22
14:16:13|2240.47
14:16:14|2240.35
14:16:16|2239.7
14:16:17|2239.34
14:16:19|2238.91
14:16:19|2238.91
14:16:21|2238.78
14:16:22|2238.67
14:16:23|2238.59
14:16:24|2238.94
14:16:25|2238.92
14:16:26|2238.92
14:16:26|2238.92
14:16:29|2238.99
14:16:29|2238.39
14:16:30|2238.67
14:16:32|2238.91
14:16:33|2238.81
14:16:34|2238.81
14:16:35|2238.8
14:16:35|2239.11
14:16:38|2239.11
14:16:39|2239.21
14:16:40|2238.77
14:16:40|2238.77
14:16:42|2238.77
14:16:42|2238.77
14:16:43|2238.77
14:16:44|2239.87
14:16:45|2239.87
14:16:46|2239.84
14:16:48|2239.75
14:16:49|2239.49
14:16:49|2239.49
14:16:50|2239.35
14:16:51|2239.35
14:16:52|2239.68
14:16:54|2239.68
14:16:55|2239.68
14:16:56|2239.68
14:16:57|2239.91
14:16:58|2239.91
14:16:59|2239.91
14:17:00|2239.91
14:17:01|2239.99
14:17:02|2240.42
14:17:03|2240.32
14:17:04|2240.71
14:17:05|2240.73
14:17:06|2241.
14:17:07|2240.92
14:17:08|2240.92
14:17:09|2240.19
14:17:10|2240.04
14:17:12|2240.
14:17:12|2240.
14:17:13|2240.22
14:17:14|2240.22
14:17:16|2239.91
14:17:17|2239.91
14:17:18|2240.16
14:17:19|2239.96
14:17:20|2239.96
14:17:21|2239.96
14:17:23|2240.4
14:17:24|2240.4
14:17:24|2240.2
14:17:25|2240.2
14:17:26|2240.2
14:17:28|2240.18
14:17:29|2240.21
14:17:30|2239.7
14:17:31|2239.33
14:17:32|2239.73
14:17:32|2239.73
14:17:34|2238.87
14:17:35|2238.83
14:17:36|2238.83
14:17:36|2238.98
14:17:37|2238.98
14:17:40|2238.58
14:17:41|2238.58
14:17:42|2238.58
14:17:43|2238.58
14:17:43|2238.58
14:17:44|2239.26
14:17:46|2239.55
14:17:47|2239.55
14:17:48|2239.1
14:17:48|2238.81
14:17:49|2238.76
14:17:50|2238.9
14:17:51|2238.83
14:17:52|2239.09
14:17:53|2239.09
14:17:55|2239.09
14:17:55|2239.09
14:17:56|2239.09
14:17:57|2239.09
14:17:58|2238.79
14:17:59|2238.79
14:18:01|2238.79
14:18:01|2238.79
14:18:02|2239.53
14:18:03|2239.33
14:18:05|2239.32
14:18:05|2239.13
14:18:06|2239.13
14:18:07|2239.13
14:18:09|2239.36
14:18:09|2239.36
14:18:11|2239.36
14:18:12|2239.09
14:18:13|2239.53
14:18:14|2239.53
14:18:15|2239.3
14:18:16|2239.3
14:18:17|2239.3
14:18:19|2239.3
14:18:19|2239.3
14:18:21|2239.14
14:18:22|2239.26
14:18:22|2239.26
14:18:24|2239.26
14:18:25|2239.55
14:18:26|2239.73
14:18:27|2240.13
14:18:28|2238.71
14:18:29|2239.05
14:18:31|2239.31
14:18:31|2239.22
14:18:32|2239.22
14:18:34|2239.22
14:18:35|2239.31
14:18:36|2239.31
14:18:37|2239.75
14:18:38|2239.73
14:18:39|2239.99
14:18:40|2240.61
14:18:42|2240.53
14:18:42|2240.53
14:18:43|2240.53
14:18:45|2240.53
14:18:45|2240.53
14:18:46|2240.21
14:18:47|2240.21
14:18:48|2240.14
14:18:50|2240.14
14:18:50|2239.73
14:18:51|2239.73
14:18:52|2239.73
14:18:53|2239.67
14:18:54|2239.67
14:18:56|2239.67
14:18:57|2239.76
14:18:58|2239.9
14:18:58|2239.9
14:18:59|2239.6
14:19:00|2239.75
14:19:01|2239.62
14:19:03|2239.33
14:19:04|2239.18
14:19:05|2239.
14:19:06|2239.24
14:19:07|2239.24
14:19:08|2239.24
14:19:09|2239.33
14:19:10|2239.99
14:19:11|2239.57
14:19:12|2239.27
14:19:13|2239.27
14:19:14|2239.27
14:19:15|2239.79
14:19:16|2239.8
14:19:17|2239.58
14:19:18|2239.58
14:19:20|2239.79
14:19:21|2239.61
14:19:22|2239.61
14:19:22|2239.99
14:19:23|2239.99
14:19:25|2239.87
14:19:26|2239.96
14:19:27|2239.96
14:19:28|2239.85
14:19:29|2239.82
14:19:30|2239.18
14:19:31|2238.84
14:19:32|2238.84
14:19:33|2238.76
14:19:34|2238.29
14:19:35|2238.29
14:19:36|2238.29
14:19:37|2238.29
14:19:38|2238.2
14:19:39|2238.36
14:19:40|2238.36
14:19:41|2238.36
14:19:42|2238.36
14:19:43|2238.63
14:19:44|2238.63
14:19:45|2238.63
14:19:46|2238.63
14:19:47|2238.48
14:19:48|2238.48
14:19:49|2238.48
14:19:50|2238.13
14:19:51|2238.49
14:19:52|2238.49
14:19:53|2238.49
14:19:54|2237.84
14:19:56|2237.65
14:19:56|2237.65
14:19:58|2237.75
14:19:58|2237.71
14:19:59|2237.67
14:20:00|2237.76
14:20:01|2237.84
14:20:03|2237.72
14:20:03|2237.63
14:20:05|2236.78
14:20:05|2236.61
14:20:06|2236.61
14:20:08|2236.53
14:20:08|2236.22
14:20:09|2236.06
14:20:10|2236.06
14:20:11|2235.62
14:20:12|2235.48
14:20:13|2235.11
14:20:14|2235.56
14:20:15|2235.05
14:20:16|2234.91
14:20:17|2234.34
14:20:18|2234.22
14:20:19|2234.86
14:20:21|2233.43
14:20:22|2233.14
14:20:23|2232.58
14:20:25|2231.67
14:20:26|2232.46
14:20:27|2230.92
14:20:28|2232.37
14:20:28|2232.81
14:20:30|2232.93
14:20:31|2232.7
14:20:32|2232.42
14:20:34|2233.89
14:20:35|2233.48
14:20:35|2234.05
14:20:37|2233.51
14:20:38|2233.29
14:20:39|2233.07
14:20:40|2232.82
14:20:41|2232.43
14:20:42|2232.59
14:20:42|2231.67
14:20:44|2231.78
14:20:45|2231.94
14:20:45|2231.81
14:20:47|2231.8
14:20:47|2231.72
14:20:48|2230.85
14:20:50|2231.56
14:20:50|2230.95
14:20:51|2230.33
14:20:53|2230.64
14:20:53|2230.21
14:20:55|2231.19
14:20:56|2230.98
14:20:57|2232.25
14:20:57|2232.56
14:20:58|2232.56
14:21:00|2231.88
14:21:00|2232.32
14:21:01|2232.3
14:21:02|2232.7
14:21:03|2233.17
14:21:05|2233.9
14:21:07|2233.19
14:21:08|2233.85
14:21:08|2234.68
14:21:09|2234.82
14:21:10|2235.58
14:21:11|2235.27
14:21:12|2235.34
14:21:13|2235.08
14:21:14|2234.48
14:21:15|2235.32
14:21:16|2234.28
14:21:17|2234.39
14:21:18|2234.56
14:21:19|2234.29
14:21:21|2233.34
14:21:23|2232.54
14:21:24|2233.04
14:21:25|2233.04
14:21:26|2232.86
14:21:27|2233.3
14:21:28|2232.87
14:21:28|2232.87
14:21:30|2232.87
14:21:30|2233.02
14:21:32|2232.41
14:21:33|2232.56
14:21:33|2232.53
14:21:35|2232.21
14:21:36|2231.9
14:21:36|2231.66
14:21:38|2232.2
14:21:39|2232.2
14:21:40|2232.2
14:21:41|2231.88
14:21:42|2230.55
14:21:43|2231.49
14:21:44|2231.63
14:21:45|2231.57
14:21:46|2231.79
14:21:47|2232.15
14:21:48|2232.44
14:21:49|2232.01
14:21:50|2232.01
14:21:51|2231.74
14:21:52|2232.06
14:21:53|2232.06
14:21:54|2232.05
14:21:55|2232.05
14:21:56|2232.05
14:21:57|2232.02
14:21:58|2232.18
14:21:59|2232.18
14:22:01|2232.65
14:22:02|2233.04
14:22:03|2233.1
14:22:04|2233.69
14:22:04|2233.78
14:22:06|2233.95
14:22:07|2234.17
14:22:08|2234.55
14:22:09|2234.49
14:22:09|2234.17
14:22:11|2233.99
14:22:11|2234.61
14:22:13|2234.61
14:22:13|2233.29
14:22:15|2233.38
14:22:15|2233.58
14:22:17|2233.58
14:22:18|2234.49
14:22:19|2234.49
14:22:19|2234.71
14:22:20|2234.18
14:22:22|2234.1
14:22:23|2234.07
14:22:25|2234.08
14:22:26|2234.11
14:22:27|2234.84
14:22:28|2235.33
14:22:29|2235.
14:22:30|2235.
14:22:31|2235.25
14:22:32|2235.87
14:22:33|2235.92
14:22:35|2235.45
14:22:36|2235.54
14:22:37|2235.94
14:22:38|2235.82
14:22:39|2235.82
14:22:40|2235.82
14:22:41|2236.46
14:22:42|2236.46
14:22:43|2236.46
14:22:44|2236.46
14:22:46|2236.61
14:22:46|2236.61
14:22:48|2236.22
14:22:48|2236.49
14:22:49|2236.49
14:22:51|2236.49
14:22:52|2236.51
14:22:53|2236.51
14:22:54|2236.51
14:22:55|2236.25
14:22:56|2236.25
14:22:57|2236.25
14:22:58|2236.15
14:22:59|2236.
14:23:01|2235.72
14:23:02|2235.63
14:23:02|2235.88
14:23:03|2235.59
14:23:04|2235.65
14:23:06|2236.07
14:23:07|2236.07
14:23:08|2235.01
14:23:09|2233.98
14:23:10|2234.91
14:23:11|2234.93
14:23:11|2234.4
14:23:13|2234.4
14:23:13|2234.26
14:23:15|2234.79
14:23:16|2235.04
14:23:17|2234.71
14:23:18|2234.71
14:23:19|2235.44
14:23:19|2235.09
14:23:21|2235.74
14:23:22|2234.87
14:23:24|2235.36
14:23:25|2234.77
14:23:25|2234.77
14:23:27|2235.23
14:23:28|2234.96
14:23:28|2234.96
14:23:30|2234.96
14:23:31|2234.96
14:23:31|2235.02
14:23:33|2235.06
14:23:34|2235.06
14:23:36|2235.06
14:23:37|2234.31
14:23:38|2234.64
14:23:38|2234.31
14:23:39|2234.31
14:23:41|2234.31
14:23:41|2234.35
14:23:43|2234.01
14:23:44|2234.01
14:23:45|2233.9
14:23:46|2233.74
14:23:46|2234.95
14:23:48|2234.68
14:23:49|2234.55
14:23:50|2234.35
14:23:51|2233.96
14:23:52|2233.95
14:23:53|2233.8
14:23:55|2233.94
14:23:56|2233.92
14:23:57|2233.92
14:23:57|2234.43
14:23:59|2234.43
14:24:00|2234.43
14:24:01|2234.72
14:24:01|2234.72
14:24:03|2234.72
14:24:04|2235.01
14:24:04|2234.84
14:24:06|2234.69
14:24:07|2234.57
14:24:07|2234.54
14:24:09|2234.42
14:24:10|2234.42
14:24:11|2233.47
14:24:11|2233.47
14:24:13|2233.47
14:24:14|2233.28
14:24:15|2234.04
14:24:16|2234.04
14:24:17|2233.57
14:24:17|2233.57
14:24:19|2233.57
14:24:20|2234.4
14:24:20|2234.4
14:24:22|2234.4
14:24:23|2234.1
14:24:25|2233.29
14:24:26|2233.29
14:24:27|2233.29
14:24:28|2233.54
14:24:29|2233.98
14:24:30|2233.86
14:24:31|2233.86
14:24:32|2234.04
14:24:33|2233.91
14:24:34|2234.22
14:24:35|2234.78
14:24:36|2235.4
14:24:37|2235.73
14:24:38|2236.3
14:24:39|2236.77
14:24:40|2236.95
14:24:42|2236.49
14:24:42|2236.15
14:24:44|2236.14
14:24:44|2236.5
14:24:45|2236.34
14:24:46|2236.1
14:24:48|2235.56
14:24:48|2235.57
14:24:49|2235.59
14:24:50|2236.01
14:24:51|2236.01
14:24:53|2235.44
14:24:54|2235.44
14:24:55|2235.44
14:24:56|2235.44
14:24:57|2235.28
14:24:58|2235.13
14:24:59|2234.37
14:25:00|2234.44
14:25:01|2233.96
14:25:02|2234.27
14:25:03|2234.27
14:25:05|2234.57
14:25:05|2234.57
14:25:06|2234.55
14:25:07|2234.55
14:25:08|2234.55
14:25:09|2234.55
14:25:10|2234.52
14:25:11|2234.68
14:25:12|2234.84
14:25:13|2235.31
14:25:14|2235.69
14:25:15|2236.35
14:25:16|2235.91
14:25:17|2235.91
14:25:18|2235.7
14:25:19|2235.56
14:25:20|2235.56
14:25:21|2235.56
14:25:22|2235.56
14:25:23|2235.01
14:25:25|2235.57
14:25:26|2235.02
14:25:28|2235.04
14:25:29|2235.11
14:25:29|2235.15
14:25:31|2235.15
14:25:32|2235.21
14:25:33|2235.21
14:25:35|2235.06
14:25:37|2235.17
14:25:38|2234.88
14:25:39|2235.23
14:25:39|2235.57
14:25:41|2235.63
14:25:42|2236.25
14:25:43|2236.25
14:25:44|2236.25
14:25:45|2236.39
14:25:46|2236.99
14:25:47|2236.78
14:25:49|2237.1
14:25:49|2237.03
14:25:50|2237.03
14:25:52|2237.03
14:25:52|2236.83
14:25:53|2237.07
14:25:55|2236.77
14:25:56|2236.77
14:25:56|2236.9
14:25:57|2237.14
14:25:58|2237.14
14:26:00|2237.14
14:26:00|2237.14
14:26:01|2237.14
14:26:03|2236.97
14:26:03|2237.26
14:26:05|2237.26
14:26:06|2237.63
14:26:06|2237.21
14:26:08|2237.45
14:26:09|2237.61
14:26:10|2237.61
14:26:11|2237.61
14:26:12|2237.3
14:26:13|2237.28
14:26:14|2237.01
14:26:15|2236.84
14:26:16|2237.
14:26:17|2237.03
14:26:18|2236.92
14:26:19|2236.65
14:26:20|2236.37
14:26:21|2236.22
14:26:22|2235.27
14:26:23|2235.51
14:26:24|2235.19
14:26:26|2235.54
14:26:27|2235.69
14:26:28|2235.38
14:26:29|2235.61
14:26:30|2235.61
14:26:32|2235.61
14:26:32|2235.61
14:26:34|2235.39
14:26:34|2236.06
14:26:35|2236.08
14:26:37|2236.06
14:26:38|2236.07
14:26:39|2236.07
14:26:40|2236.07
14:26:41|2236.07
14:26:42|2236.31
14:26:43|2236.63
14:26:44|2236.32
14:26:45|2236.15
14:26:46|2236.15
14:26:47|2236.15
14:26:49|2235.76
14:26:50|2235.89
14:26:50|2235.89
14:26:51|2235.89
14:26:52|2236.
14:26:54|2236.
14:26:55|2236.07
14:26:56|2236.27
14:26:57|2236.27
14:26:58|2235.7
14:26:59|2235.64
14:27:00|2235.81
14:27:01|2235.81
14:27:02|2235.59
14:27:04|2235.34
14:27:04|2235.67
14:27:05|2236.15
14:27:07|2236.36
14:27:07|2236.17
14:27:08|2236.12
14:27:09|2235.63
14:27:10|2235.48
14:27:11|2235.56
14:27:12|2235.51
14:27:13|2235.51
14:27:14|2235.22
14:27:16|2235.61
14:27:17|2235.19
14:27:17|2235.27
14:27:18|2235.24
14:27:19|2235.25
14:27:20|2235.48
14:27:22|2235.23
14:27:22|2234.66
14:27:23|2234.66
14:27:24|2234.66
14:27:25|2234.66
14:27:26|2234.66
14:27:27|2234.35
14:27:29|2235.21
14:27:29|2235.21
14:27:31|2235.42
14:27:32|2234.93
14:27:33|2234.84
14:27:34|2234.32
14:27:35|2234.32
14:27:36|2234.23
14:27:37|2234.01
14:27:38|2234.01
14:27:39|2234.01
14:27:40|2234.01
14:27:41|2234.81
14:27:42|2234.38
14:27:43|2234.38
14:27:44|2234.56
14:27:45|2234.79
14:27:46|2235.01
14:27:47|2234.24
14:27:48|2234.12
14:27:49|2234.12
14:27:50|2234.12
14:27:51|2234.02
14:27:52|2233.98
14:27:54|2233.98
14:27:55|2234.03
14:27:55|2234.03
14:27:56|2234.36
14:27:57|2234.15
14:27:58|2233.91
14:28:00|2233.91
14:28:01|2233.91
14:28:01|2234.18
14:28:02|2234.48
14:28:03|2234.38
14:28:05|2234.11
14:28:05|2234.07
14:28:07|2234.07
14:28:07|2234.05
14:28:08|2234.05
14:28:09|2234.62
14:28:11|2234.62
14:28:11|2234.62
14:28:12|2234.62
14:28:13|2234.53
14:28:14|2234.53
14:28:15|2234.13
14:28:16|2234.13
14:28:18|2234.13
14:28:18|2234.13
14:28:19|2234.13
14:28:21|2234.27
14:28:22|2233.63
14:28:23|2233.32
14:28:23|2232.9
14:28:24|2233.3
14:28:25|2233.04
14:28:27|2233.04
14:28:27|2233.04
14:28:29|2233.04
14:28:30|2232.84
14:28:31|2232.27
14:28:33|2231.99
14:28:34|2232.36
14:28:35|2232.4
14:28:36|2232.4
14:28:36|2232.21
14:28:38|2232.21
14:28:39|2232.21
14:28:40|2232.21
14:28:41|2232.01
14:28:42|2232.39
14:28:43|2232.39
14:28:45|2232.39
14:28:45|2231.95
14:28:46|2231.46
14:28:48|2231.68
14:28:48|2231.68
14:28:49|2231.17
14:28:50|2231.55
14:28:51|2232.26
14:28:52|2231.98
14:28:53|2232.26
14:28:54|2232.26
14:28:56|2232.51
14:28:56|2232.54
14:28:58|2232.29
14:28:59|2232.29
14:29:00|2232.46
14:29:01|2232.37
14:29:01|2232.37
14:29:03|2232.43
14:29:03|2232.43
14:29:05|2232.03
14:29:07|2232.2
14:29:07|2232.39
14:29:08|2231.5
14:29:09|2231.07
14:29:10|2231.07
14:29:12|2230.64
14:29:13|2230.65
14:29:14|2230.65
14:29:15|2230.97
14:29:16|2230.97
14:29:17|2231.38
14:29:18|2230.94
14:29:19|2231.34
14:29:20|2231.34
14:29:21|2231.34
14:29:22|2230.76
14:29:24|2230.82
14:29:24|2230.82
14:29:25|2230.82
14:29:26|2230.82
14:29:27|2230.43
14:29:28|2230.43
14:29:29|2230.43
14:29:31|2230.82
14:29:31|2230.82
14:29:32|2231.11
14:29:33|2231.
14:29:35|2231.54
14:29:36|2231.54
14:29:37|2231.54
14:29:37|2231.31
14:29:38|2230.87
14:29:39|2230.87
14:29:41|2230.87
14:29:41|2230.87
14:29:43|2230.87
14:29:43|2230.87
14:29:45|2231.29
14:29:46|2231.33
14:29:47|2231.35
14:29:47|2230.9
14:29:48|2230.9
14:29:49|2230.9
14:29:50|2230.9
14:29:51|2231.11
14:29:52|2231.11
14:29:53|2231.11
14:29:54|2231.48
14:29:56|2231.48
14:29:57|2231.48
14:29:57|2231.63
14:29:59|2231.73
14:29:59|2232.
14:30:01|2231.81
14:30:02|2232.1
14:30:02|2232.19
14:30:04|2232.4
14:30:05|2232.03
14:30:06|2231.99
14:30:07|2231.48
14:30:08|2231.17
14:30:09|2231.13
14:30:10|2231.27
14:30:11|2231.27
14:30:12|2230.93
14:30:13|2230.93
14:30:14|2230.94
14:30:15|2231.58
14:30:16|2231.58
14:30:17|2232.36
14:30:18|2232.37
14:30:19|2232.22
14:30:20|2232.59
14:30:21|2232.46
14:30:22|2233.36
14:30:23|2233.7
14:30:24|2233.9
14:30:25|2234.33
14:30:26|2234.55
14:30:27|2235.11
14:30:28|2234.56
14:30:29|2234.57
14:30:30|2234.72
14:30:31|2234.72
14:30:33|2234.56
14:30:34|2234.46
14:30:35|2234.46
14:30:36|2234.46
14:30:36|2234.44
14:30:38|2233.38
14:30:39|2234.03
14:30:40|2234.03
14:30:41|2234.21
14:30:42|2234.21
14:30:44|2233.98
14:30:45|2232.89
14:30:46|2233.41
14:30:47|2233.41
14:30:48|2233.75
14:30:48|2233.97
14:30:49|2234.27
14:30:50|2234.25
14:30:51|2233.89
14:30:52|2234.04
14:30:53|2234.04
14:30:55|2234.04
14:30:55|2234.31
14:30:56|2233.94
14:30:57|2234.29
14:30:58|2234.04
14:31:00|2234.17
14:31:00|2233.81
14:31:01|2233.34
14:31:03|2233.07
14:31:03|2232.84
14:31:05|2232.84
14:31:06|2232.84
14:31:07|2233.81
14:31:08|2234.05
14:31:09|2233.72
14:31:10|2233.72
14:31:11|2233.72
14:31:12|2234.17
14:31:13|2234.17
14:31:14|2233.53
14:31:16|2233.24
14:31:16|2233.24
14:31:17|2233.24
14:31:18|2233.61
14:31:19|2233.61
14:31:21|2233.61
14:31:21|2234.12
14:31:22|2233.45
14:31:23|2233.61
14:31:24|2233.61
14:31:25|2233.33
14:31:26|2233.33
14:31:28|2233.33
14:31:28|2233.33
14:31:29|2233.33
14:31:32|2233.83
14:31:33|2234.18
14:31:34|2234.18
14:31:35|2234.18
14:31:37|2234.18
14:31:38|2234.18
14:31:39|2233.88
14:31:40|2233.51
14:31:40|2233.51
14:31:41|2233.51
14:31:44|2234.15
14:31:44|2234.15
14:31:45|2233.85
14:31:46|2233.94
14:31:47|2234.17
14:31:48|2234.17
14:31:50|2234.17
14:31:51|2234.38
14:31:51|2234.3
14:31:52|2234.17
14:31:53|2234.17
14:31:54|2234.17
14:31:56|2234.39
14:31:56|2233.47
14:31:57|2233.69
14:31:58|2233.52
14:31:59|2233.52
14:32:00|2233.08
14:32:02|2233.08
14:32:03|2233.52
14:32:03|2233.52
14:32:05|2233.67
14:32:05|2233.57
14:32:06|2234.
14:32:07|2234.14
14:32:09|2234.14
14:32:10|2234.14
14:32:10|2234.14
14:32:11|2234.14
14:32:12|2233.89
14:32:14|2233.8
14:32:14|2233.68
14:32:16|2233.56
14:32:17|2233.9
14:32:18|2233.74
14:32:19|2233.78
14:32:20|2233.51
14:32:21|2233.51
14:32:22|2233.51
14:32:23|2234.03
14:32:24|2234.03
14:32:25|2233.51
14:32:26|2233.84
14:32:27|2233.84
14:32:28|2233.84
14:32:29|2233.84
14:32:30|2235.13
14:32:31|2235.12
14:32:32|2235.24
14:32:34|2234.89
14:32:35|2234.89
14:32:35|2235.12
14:32:37|2235.31
14:32:38|2235.31
14:32:40|2235.42
14:32:40|2235.03
14:32:41|2235.03
14:32:42|2235.03
14:32:44|2235.13
14:32:45|2235.13
14:32:46|2235.13
14:32:47|2235.13
14:32:48|2235.08
14:32:49|2235.08
14:32:51|2234.93
14:32:52|2235.09
14:32:52|2235.09
14:32:54|2235.28
14:32:54|2235.28
14:32:55|2235.26
14:32:56|2235.26
14:32:57|2235.48
14:32:59|2235.43
14:32:59|2235.43
14:33:00|2235.43
14:33:02|2235.43
14:33:02|2235.58
14:33:03|2235.76
14:33:05|2235.97
14:33:05|2235.97
14:33:07|2235.64
14:33:09|2235.82
14:33:09|2235.7
14:33:10|2235.79
14:33:12|2235.61
14:33:12|2235.33
14:33:13|2235.67
14:33:15|2236.73
14:33:16|2236.7
14:33:17|2236.54
14:33:18|2236.54
14:33:19|2236.31
14:33:19|2236.46
14:33:21|2236.69
14:33:22|2236.59
14:33:24|2236.9
14:33:24|2237.1
14:33:26|2237.23
14:33:27|2236.91
14:33:27|2236.52
14:33:29|2235.93
14:33:29|2235.72
14:33:30|2236.36
14:33:31|2236.36
14:33:33|2236.36
14:33:34|2236.26
14:33:35|2236.19
14:33:36|2236.19
14:33:37|2236.2
14:33:39|2236.36
14:33:39|2236.76
14:33:41|2236.66
14:33:41|2236.44
14:33:43|2236.73
14:33:44|2236.58
14:33:45|2236.58
14:33:45|2236.58
14:33:47|2235.82
14:33:48|2235.67
14:33:49|2235.51
14:33:50|2235.46
14:33:51|2235.05
14:33:52|2235.11
14:33:53|2235.55
14:33:54|2235.41
14:33:56|2235.41
14:33:56|2235.41
14:33:58|2235.2
14:33:59|2235.7
14:33:59|2235.56
14:34:00|2236.57
14:34:01|2236.57
14:34:03|2236.3
14:34:03|2236.74
14:34:04|2236.4
14:34:06|2236.41
14:34:07|2236.6
14:34:08|2236.6
14:34:09|2236.69
14:34:10|2236.69
14:34:11|2236.37
14:34:12|2236.37
14:34:13|2236.37
14:34:14|2236.37
14:34:15|2236.37
14:34:16|2236.37
14:34:17|2235.31
14:34:18|2235.41
14:34:19|2235.1
14:34:20|2234.61
14:34:21|2235.04
14:34:22|2235.15
14:34:24|2234.92
14:34:25|2234.97
14:34:26|2234.97
14:34:27|2234.69
14:34:27|2234.69
14:34:28|2234.69
14:34:30|2234.77
14:34:30|2235.78
14:34:31|2235.29
14:34:32|2235.29
14:34:34|2235.55
14:34:36|2234.93
14:34:37|2234.83
14:34:38|2234.91
14:34:39|2234.91
14:34:39|2234.91
14:34:41|2234.91
14:34:42|2234.91
14:34:43|2234.91
14:34:43|2234.91
14:34:45|2234.85
14:34:46|2235.28
14:34:46|2236.11
14:34:48|2236.11
14:34:49|2235.48
14:34:50|2235.5
14:34:51|2235.87
14:34:52|2235.89
14:34:53|2235.89
14:34:54|2235.89
14:34:55|2236.03
14:34:56|2236.11
14:34:57|2236.26
14:34:58|2236.63
14:34:59|2235.93
14:35:00|2236.25
14:35:01|2236.55
14:35:02|2235.95
14:35:03|2235.95
14:35:05|2235.71
14:35:06|2235.71
14:35:07|2235.49
14:35:08|2235.49
14:35:09|2235.49
14:35:10|2235.38
14:35:12|2235.38
14:35:12|2235.39
14:35:14|2235.39
14:35:14|2235.39
14:35:16|2235.39
14:35:17|2234.89
14:35:18|2234.89
14:35:18|2234.73
14:35:20|2234.73
14:35:20|2234.73
14:35:22|2234.73
14:35:23|2234.34
14:35:24|2234.35
14:35:25|2234.35
14:35:26|2234.35
14:35:26|2233.55
14:35:28|2233.47
14:35:28|2233.
14:35:30|2232.46
14:35:30|2232.58
14:35:32|2232.58
14:35:33|2232.08
14:35:34|2231.51
14:35:35|2230.91
14:35:36|2231.41
14:35:37|2231.61
14:35:38|2231.95
14:35:39|2231.67
14:35:40|2231.48
14:35:42|2232.05
14:35:43|2231.71
14:35:44|2232.31
14:35:45|2232.61
14:35:46|2231.75
14:35:47|2231.75
14:35:48|2231.21
14:35:49|2231.06
14:35:50|2230.86
14:35:51|2230.34
14:35:52|2229.31
14:35:53|2228.99
14:35:54|2226.88
14:35:55|2228.
14:35:56|2228.99
14:35:57|2229.04
14:35:57|2228.2
14:35:59|2227.95
14:35:59|2226.85
14:36:01|2226.58
14:36:01|2227.92
14:36:02|2227.72
14:36:05|2228.26
14:36:06|2228.26
14:36:07|2228.55
14:36:07|2228.87
14:36:09|2228.99
14:36:09|2228.48
14:36:10|2228.48
14:36:11|2228.64
14:36:13|2227.4
14:36:14|2226.26
14:36:14|2227.45
14:36:15|2227.74
14:36:17|2227.37
14:36:17|2228.07
14:36:18|2228.55
14:36:20|2228.19
14:36:20|2228.65
14:36:21|2228.65
14:36:22|2229.89
14:36:23|2228.65
14:36:24|2229.31
14:36:25|2229.93
14:36:26|2229.23
14:36:28|2229.19
14:36:28|2228.91
14:36:29|2228.94
14:36:31|2228.76
14:36:31|2229.14
14:36:32|2229.17
14:36:33|2229.05
14:36:34|2229.92
14:36:36|2230.5
14:36:38|2231.57
14:36:39|2231.31
14:36:40|2231.43
14:36:41|2231.11
14:36:42|2230.65
14:36:43|2231.33
14:36:44|2231.97
14:36:45|2232.25
14:36:46|2232.18
14:36:47|2232.7
14:36:48|2232.64
14:36:50|2232.61
14:36:50|2232.65
14:36:52|2232.94
14:36:53|2232.64
14:36:54|2232.39
14:36:55|2232.08
14:36:56|2232.45
14:36:57|2232.45
14:36:58|2231.76
14:36:59|2231.78
14:37:00|2231.53
14:37:01|2231.99
14:37:02|2230.43
14:37:03|2230.92
14:37:04|2231.31
14:37:05|2231.09
14:37:06|2231.73
14:37:08|2233.
14:37:09|2232.82
14:37:10|2234.27
14:37:11|2234.54
14:37:12|2234.26
14:37:12|2234.73
14:37:13|2233.54
14:37:14|2233.54
14:37:15|2233.54
14:37:17|2233.96
14:37:17|2234.47
14:37:19|2234.47
14:37:20|2234.08
14:37:20|2234.78
14:37:21|2234.92
14:37:22|2235.01
14:37:23|2235.35
14:37:24|2235.39
14:37:25|2235.28
14:37:26|2235.3
14:37:27|2235.75
14:37:29|2235.75
14:37:30|2235.73
14:37:30|2235.79
14:37:31|2235.76
14:37:33|2235.7
14:37:33|2236.52
14:37:35|2236.35
14:37:35|2236.43
14:37:38|2236.15
14:37:39|2236.15
14:37:40|2236.6
14:37:41|2236.6
14:37:42|2236.35
14:37:44|2236.1
14:37:45|2235.81
14:37:46|2235.81
14:37:47|2235.72
14:37:48|2235.72
14:37:49|2236.19
14:37:50|2236.19
14:37:51|2236.01
14:37:52|2235.15
14:37:53|2235.17
14:37:54|2235.17
14:37:55|2235.33
14:37:56|2235.66
14:37:58|2235.66
14:37:58|2235.12
14:37:59|2235.12
14:38:00|2234.76
14:38:02|2234.55
14:38:02|2234.85
14:38:04|2234.52
14:38:04|2234.52
14:38:06|2234.77
14:38:07|2235.01
14:38:07|2235.01
14:38:09|2234.34
14:38:10|2234.83
14:38:11|2234.83
14:38:12|2234.83
14:38:13|2234.83
14:38:14|2234.17
14:38:15|2234.15
14:38:15|2233.39
14:38:17|2233.51
14:38:18|2233.04
14:38:19|2232.78
14:38:20|2232.86
14:38:21|2232.97
14:38:22|2233.02
14:38:23|2233.27
14:38:24|2233.27
14:38:25|2233.52
14:38:26|2233.77
14:38:27|2233.49
14:38:28|2232.77
14:38:29|2232.77
14:38:30|2232.78
14:38:31|2232.57
14:38:32|2232.57
14:38:34|2232.57
14:38:34|2232.32
14:38:35|2232.13
14:38:36|2231.88
14:38:38|2232.09
14:38:39|2232.51
14:38:39|2232.57
14:38:41|2232.69
14:38:42|2233.25
14:38:43|2233.43
14:38:44|2233.76
14:38:45|2233.47
14:38:46|2233.58
14:38:47|2233.58
14:38:49|2233.83
14:38:50|2233.83
14:38:51|2234.17
14:38:52|2234.2
14:38:53|2234.56
14:38:54|2234.56
14:38:55|2234.17
14:38:56|2233.62
14:38:57|2233.86
14:38:58|2233.88
14:38:59|2233.95
14:39:00|2233.51
14:39:01|2233.7
14:39:02|2233.7
14:39:03|2233.7
14:39:04|2233.82
14:39:05|2234.02
14:39:07|2233.83
14:39:07|2233.39
14:39:08|2233.04
14:39:10|2233.04
14:39:10|2233.28
14:39:11|2233.28
14:39:13|2233.01
14:39:13|2233.01
14:39:14|2233.73
14:39:15|2233.73
14:39:16|2233.73
14:39:18|2234.05
14:39:18|2234.05
14:39:19|2234.93
14:39:20|2235.21
14:39:21|2235.03
14:39:22|2235.43
14:39:23|2235.11
14:39:24|2234.67
14:39:25|2235.08
14:39:27|2235.08
14:39:27|2234.42
14:39:29|2234.41
14:39:29|2234.71
14:39:30|2233.83
14:39:31|2233.93
14:39:32|2233.93
14:39:34|2233.76
14:39:35|2233.76
14:39:35|2234.2
14:39:36|2234.03
14:39:38|2233.73
14:39:39|2233.35
14:39:41|2232.81
14:39:42|2232.81
14:39:43|2232.81
14:39:44|2233.03
14:39:45|2232.64
14:39:46|2233.33
14:39:47|2233.17
14:39:48|2233.12
14:39:49|2232.98
14:39:50|2233.18
14:39:51|2232.85
14:39:52|2232.4
14:39:53|2232.53
14:39:54|2232.53
14:39:56|2232.03
14:39:57|2232.03
14:39:58|2232.19
14:39:58|2232.18
14:40:00|2232.18
14:40:00|2232.18
14:40:01|2232.62
14:40:02|2231.42
14:40:03|2232.04
14:40:04|2230.86
14:40:05|2230.
14:40:07|2230.33
14:40:08|2230.44
14:40:09|2230.86
14:40:09|2230.97
14:40:11|2230.74
14:40:12|2230.75
14:40:13|2231.13
14:40:14|2230.78
14:40:14|2231.41
14:40:16|2231.4
14:40:16|2231.4
14:40:18|2231.53
14:40:18|2231.3
14:40:19|2230.86
14:40:21|2231.52
14:40:21|2230.84
14:40:22|2230.96
14:40:24|2231.02
14:40:25|2231.15
14:40:26|2231.29
14:40:27|2230.51
14:40:28|2231.49
14:40:29|2231.49
14:40:30|2231.61
14:40:31|2231.69
14:40:32|2231.51
14:40:33|2231.51
14:40:34|2231.31
14:40:35|2231.31
14:40:36|2231.12
14:40:37|2231.09
14:40:38|2231.09
14:40:39|2231.09
14:40:41|2230.43
14:40:42|2230.43
14:40:43|2231.26
14:40:44|2230.78
14:40:45|2230.78
14:40:46|2230.98
14:40:47|2230.9
14:40:48|2230.9
14:40:50|2230.21
14:40:51|2230.26
14:40:52|2230.57
14:40:53|2230.18
14:40:54|2229.97
14:40:54|2229.54
14:40:56|2229.55
14:40:57|2229.3
14:40:58|2229.39
14:40:59|2229.39
14:41:00|2229.02
14:41:01|2228.88
14:41:02|2229.45
14:41:03|2229.62
14:41:05|2229.87
14:41:05|2229.45
14:41:06|2229.45
14:41:07|2229.81
14:41:08|2230.83
14:41:09|2229.87
14:41:10|2230.42
14:41:11|2230.42
14:41:12|2230.69
14:41:14|2230.53
14:41:14|2230.53
14:41:15|2230.22
14:41:16|2230.17
14:41:17|2229.45
14:41:18|2229.45
14:41:19|2229.32
14:41:20|2229.6
14:41:22|2229.93
14:41:22|2229.93
14:41:23|2229.39
14:41:25|2229.15
14:41:25|2229.1
14:41:26|2229.27
14:41:27|2229.27
14:41:28|2228.83
14:41:29|2229.15
14:41:30|2229.15
14:41:31|2229.93
14:41:32|2229.84
14:41:33|2230.12
14:41:34|2229.87
14:41:35|2229.87
14:41:36|2229.87
14:41:37|2229.87
14:41:39|2229.85
14:41:40|2230.04
14:41:41|2229.86
14:41:42|2230.19
14:41:43|2230.35
14:41:44|2230.
14:41:45|2230.
14:41:47|2229.67
14:41:48|2229.67
14:41:49|2229.75
14:41:50|2229.75
14:41:51|2229.83
14:41:52|2230.09
14:41:53|2230.28
14:41:54|2230.28
14:41:54|2229.91
14:41:56|2229.93
14:41:57|2230.19
14:41:58|2230.5
14:41:59|2230.12
14:41:59|2230.09
14:42:01|2230.15
14:42:02|2229.8
14:42:03|2229.68
14:42:04|2229.32
14:42:05|2229.34
14:42:06|2229.33
14:42:07|2229.11
14:42:08|2229.11
14:42:09|2228.82
14:42:10|2229.32
14:42:11|2229.1
14:42:11|2229.1
14:42:12|2228.81
14:42:14|2228.7
14:42:14|2228.63
14:42:16|2228.63
14:42:17|2228.5
14:42:18|2228.83
14:42:19|2227.26
14:42:20|2226.9
14:42:21|2227.34
14:42:21|2227.92
14:42:23|2229.51
14:42:24|2228.73
14:42:25|2228.51
14:42:26|2228.4
14:42:26|2228.97
14:42:27|2229.18
14:42:29|2229.44
14:42:30|2229.28
14:42:31|2228.72
14:42:32|2227.04
14:42:33|2227.52
14:42:34|2227.26
14:42:35|2227.11
14:42:36|2226.68
14:42:37|2227.23
14:42:38|2227.09
14:42:39|2227.78
14:42:40|2227.77
14:42:41|2227.59
14:42:42|2228.64
14:42:43|2228.23
14:42:44|2227.1
14:42:45|2227.23
14:42:46|2227.19
14:42:47|2226.77
14:42:48|2226.31
14:42:49|2225.7
14:42:50|2226.12
14:42:51|2224.42
14:42:52|2222.36
14:42:53|2221.75
14:42:54|2219.61
14:42:55|2220.
14:42:56|2218.2
14:42:57|2220.
14:42:58|2219.99
14:42:59|2221.61
14:43:00|2222.49
14:43:01|2224.39
14:43:02|2224.38
14:43:03|2225.93
14:43:05|2227.2
14:43:05|2228.54
14:43:07|2227.25
14:43:08|2228.88
14:43:08|2229.07
14:43:09|2226.81
14:43:10|2228.38
14:43:11|2230.16
14:43:12|2229.49
14:43:13|2229.15
14:43:14|2229.88
14:43:16|2229.61
14:43:17|2230.57
14:43:17|2231.18
14:43:18|2230.76
14:43:19|2229.12
14:43:21|2228.42
14:43:21|2229.27
14:43:22|2230.18
14:43:24|2229.71
14:43:24|2229.84
14:43:26|2229.63
14:43:26|2228.71
14:43:27|2228.41
14:43:28|2228.12
14:43:29|2228.58
14:43:31|2228.95
14:43:31|2230.07
14:43:32|2229.96
14:43:33|2231.22
14:43:35|2230.73
14:43:36|2230.38
14:43:36|2230.21
14:43:37|2230.57
14:43:39|2229.95
14:43:40|2230.17
14:43:40|2230.11
14:43:42|2231.36
14:43:43|2231.8
14:43:45|2232.83
14:43:46|2231.96
14:43:47|2232.36
14:43:48|2231.75
14:43:49|2231.77
14:43:50|2232.12
14:43:51|2232.16
14:43:52|2232.86
14:43:54|2232.05
14:43:55|2232.31
14:43:56|2230.45
14:43:57|2230.89
14:43:58|2230.79
14:43:59|2231.28
14:44:00|2230.51
14:44:01|2231.07
14:44:03|2232.29
14:44:03|2231.98
14:44:05|2232.05
14:44:05|2232.04
14:44:07|2232.3
14:44:07|2232.25
14:44:08|2232.92
14:44:09|2233.13
14:44:11|2234.44
14:44:11|2234.18
14:44:12|2233.81
14:44:13|2234.22
14:44:14|2234.14
14:44:15|2233.72
14:44:17|2233.15
14:44:18|2233.03
14:44:18|2233.27
14:44:20|2233.16
14:44:21|2233.31
14:44:22|2232.72
14:44:22|2232.79
14:44:24|2232.16
14:44:24|2232.2
14:44:26|2232.23
14:44:26|2232.4
14:44:28|2233.24
14:44:29|2233.31
14:44:29|2233.63
14:44:30|2233.47
14:44:32|2234.
14:44:33|2234.52
14:44:34|2234.1
14:44:35|2234.74
14:44:36|2235.
14:44:37|2234.54
14:44:37|2234.17
14:44:38|2234.17
14:44:40|2235.
14:44:40|2235.61
14:44:42|2235.06
14:44:43|2235.01
14:44:45|2234.83
14:44:45|2234.48
14:44:46|2233.95
14:44:47|2233.81
14:44:49|2234.68
14:44:49|2234.41
14:44:51|2234.14
14:44:51|2234.55
14:44:53|2234.55
14:44:54|2235.01
14:44:55|2235.4
14:44:56|2235.4
14:44:56|2235.01
14:44:57|2234.82
14:44:58|2234.69
14:44:59|2234.84
14:45:00|2234.93
14:45:02|2234.9
14:45:03|2235.47
14:45:04|2235.78
14:45:05|2236.36
14:45:06|2236.51
14:45:06|2236.34
14:45:08|2236.26
14:45:09|2236.52
14:45:11|2237.21
14:45:12|2237.71
14:45:12|2237.54
14:45:13|2237.37
14:45:14|2238.15
14:45:15|2238.26
14:45:17|2238.55
14:45:18|2238.55
14:45:18|2238.52
14:45:20|2236.89
14:45:21|2238.78
14:45:22|2238.66
14:45:22|2238.84
14:45:23|2238.84
14:45:24|2238.84
14:45:25|2238.98
14:45:26|2239.61
14:45:27|2239.58
14:45:28|2239.58
14:45:29|2239.58
14:45:30|2240.6
14:45:31|2240.5
14:45:32|2240.22
14:45:33|2239.7
14:45:34|2240.37
14:45:36|2240.37
14:45:36|2239.53
14:45:37|2238.99
14:45:38|2239.49
14:45:39|2239.05
14:45:40|2238.81
14:45:41|2239.07
14:45:42|2239.64
14:45:44|2239.13
14:45:45|2238.74
14:45:46|2238.74
14:45:48|2239.42
14:45:48|2239.42
14:45:50|2239.54
14:45:50|2239.8
14:45:52|2240.09
14:45:53|2241.13
14:45:54|2241.12
14:45:55|2240.71
14:45:56|2241.34
14:45:57|2241.18
14:45:57|2241.18
14:45:59|2241.01
14:46:00|2241.29
14:46:01|2240.71
14:46:02|2240.17
14:46:03|2240.17
14:46:04|2240.31
14:46:05|2239.03
14:46:06|2239.2
14:46:07|2237.98
14:46:08|2237.78
14:46:09|2237.4
14:46:10|2237.4
14:46:11|2237.4
14:46:12|2237.79
14:46:13|2237.57
14:46:14|2237.35
14:46:15|2236.67
14:46:16|2236.67
14:46:17|2236.81
14:46:18|2236.64
14:46:19|2236.49
14:46:20|2236.3
14:46:21|2236.4
14:46:22|2236.4
14:46:23|2236.08
14:46:24|2235.74
14:46:25|2235.68
14:46:26|2235.68
14:46:27|2235.49
14:46:28|2235.33
14:46:29|2235.5
14:46:30|2235.5
14:46:31|2235.51
14:46:32|2235.51
14:46:33|2235.51
14:46:35|2235.08
14:46:35|2234.79
14:46:36|2234.79
14:46:38|2234.69
14:46:38|2235.23
14:46:39|2235.23
14:46:40|2234.96
14:46:41|2234.96
14:46:42|2234.76
14:46:43|2234.37
14:46:45|2234.76
14:46:45|2235.4
14:46:46|2236.23
14:46:47|2237.15
14:46:49|2237.16
14:46:49|2237.16
14:46:51|2236.58
14:46:53|2236.57
14:46:53|2236.54
14:46:55|2236.45
14:46:56|2236.45
14:46:57|2235.98
14:46:57|2235.79
14:46:59|2236.06
14:47:00|2236.8
14:47:01|2237.46
14:47:02|2237.01
14:47:03|2236.64
14:47:04|2235.96
14:47:06|2235.12
14:47:07|2236.26
14:47:07|2235.48
14:47:08|2235.15
14:47:10|2235.1
14:47:10|2235.18
14:47:11|2234.85
14:47:13|2234.7
14:47:14|2235.2
14:47:14|2235.54
14:47:16|2235.66
14:47:16|2235.35
14:47:17|2235.35
14:47:18|2235.99
14:47:19|2235.36
14:47:20|2235.36
14:47:21|2235.72
14:47:23|2235.93
14:47:24|2235.21
14:47:24|2235.84
14:47:26|2235.98
14:47:26|2236.25
14:47:27|2237.08
14:47:28|2236.89
14:47:30|2237.14
14:47:30|2237.14
14:47:32|2236.77
14:47:32|2236.9
14:47:34|2237.09
14:47:35|2237.1
14:47:35|2237.52
14:47:36|2237.13
14:47:38|2237.53
14:47:38|2237.6
14:47:40|2237.6
14:47:41|2236.67
14:47:41|2237.15
14:47:43|2237.15
14:47:44|2237.55
14:47:45|2237.52
14:47:46|2237.91
14:47:48|2237.91
14:47:49|2238.04
14:47:50|2237.83
14:47:51|2238.19
14:47:51|2237.89
14:47:53|2238.08
14:47:53|2238.08
14:47:55|2238.08
14:47:56|2237.58
14:47:57|2237.97
14:47:58|2237.97
14:47:59|2237.97
14:48:01|2237.97
14:48:01|2237.97
14:48:02|2237.97
14:48:03|2237.77
14:48:05|2237.56
14:48:05|2237.09
14:48:07|2236.7
14:48:08|2236.89
14:48:09|2236.98
14:48:09|2236.98
14:48:11|2236.99
14:48:11|2236.84
14:48:13|2236.54
14:48:13|2236.54
14:48:14|2236.6
14:48:16|2236.17
14:48:16|2235.27
14:48:18|2235.2
14:48:18|2236.05
14:48:20|2236.05
14:48:21|2235.89
14:48:21|2236.06
14:48:22|2235.88
14:48:24|2236.06
14:48:25|2235.99
14:48:25|2235.99
14:48:27|2235.99
14:48:28|2236.47
14:48:29|2236.6
14:48:30|2235.81
14:48:31|2236.16
14:48:32|2236.21
14:48:33|2236.21
14:48:34|2236.11
14:48:35|2236.4
14:48:36|2236.5
14:48:37|2236.96
14:48:38|2236.85
14:48:39|2236.93
14:48:41|2236.93
14:48:41|2237.21
14:48:42|2237.21
14:48:43|2237.16
14:48:44|2237.58
14:48:45|2237.7
14:48:47|2238.
14:48:48|2238.01
14:48:49|2238.15
14:48:51|2237.56
14:48:51|2237.73
14:48:53|2237.73
14:48:53|2237.17
14:48:54|2237.51
14:48:55|2237.32
14:48:57|2237.5
14:48:57|2237.42
14:48:59|2237.6
14:49:00|2237.48
14:49:00|2236.94
14:49:01|2236.53
14:49:02|2236.53
14:49:04|2236.69
14:49:05|2236.28
14:49:06|2236.63
14:49:07|2236.63
14:49:08|2236.62
14:49:09|2235.68
14:49:10|2235.49
14:49:11|2235.49
14:49:12|2235.45
14:49:13|2235.45
14:49:14|2235.13
14:49:15|2235.01
14:49:16|2235.01
14:49:17|2235.32
14:49:18|2235.21
14:49:19|2234.93
14:49:20|2234.77
14:49:22|2234.77
14:49:22|2234.9
14:49:23|2234.7
14:49:24|2234.57
14:49:25|2234.7
14:49:27|2235.06
14:49:27|2234.44
14:49:28|2235.18
14:49:29|2235.09
14:49:31|2234.79
14:49:32|2235.56
14:49:32|2235.63
14:49:34|2236.04
14:49:34|2236.45
14:49:36|2236.2
14:49:36|2236.24
14:49:38|2236.86
14:49:39|2236.7
14:49:40|2236.72
14:49:40|2237.73
14:49:41|2237.72
14:49:43|2237.82
14:49:44|2237.93
14:49:45|2237.79
14:49:46|2237.83
14:49:47|2238.05
14:49:48|2238.13
14:49:48|2238.6
14:49:51|2238.21
14:49:52|2238.63
14:49:53|2238.63
14:49:54|2238.14
14:49:55|2239.25
14:49:56|2238.55
14:49:58|2239.03
14:49:59|2239.56
14:49:59|2239.25
14:50:00|2240.62
14:50:02|2239.86
14:50:03|2240.08
14:50:04|2239.97
14:50:05|2239.97
14:50:05|2239.94
14:50:07|2239.66
14:50:08|2239.81
14:50:09|2240.
14:50:10|2240.02
14:50:11|2240.18
14:50:12|2240.36
14:50:13|2239.81
14:50:14|2239.63
14:50:15|2238.95
14:50:16|2239.37
14:50:17|2238.29
14:50:18|2237.89
14:50:19|2237.66
14:50:20|2237.02
14:50:21|2236.36
14:50:22|2237.02
14:50:23|2236.79
14:50:24|2236.88
14:50:25|2236.56
14:50:26|2236.56
14:50:27|2236.23
14:50:29|2236.14
14:50:29|2237.36
14:50:30|2237.23
14:50:31|2237.13
14:50:32|2237.13
14:50:33|2237.33
14:50:34|2237.5
14:50:36|2238.53
14:50:36|2238.58
14:50:37|2237.58
14:50:38|2237.63
14:50:39|2237.63
14:50:40|2237.82
14:50:41|2237.82
14:50:42|2237.82
14:50:44|2238.01
14:50:45|2237.41
14:50:45|2237.41
14:50:46|2236.78
14:50:47|2236.67
14:50:48|2236.57
14:50:50|2236.57
14:50:52|2237.07
14:50:52|2236.94
14:50:54|2236.94
14:50:55|2236.94
14:50:56|2237.03
14:50:57|2237.03
14:50:58|2237.03
14:51:00|2237.03
14:51:00|2236.72
14:51:02|2236.72
14:51:02|2236.72
14:51:04|2237.01
14:51:05|2237.01
14:51:05|2237.01
14:51:07|2237.01
14:51:08|2237.01
14:51:08|2237.09
14:51:10|2235.39
14:51:10|2235.78
14:51:12|2235.78
14:51:12|2235.86
14:51:14|2235.86
14:51:14|2235.93
14:51:16|2235.37
14:51:16|2236.34
14:51:17|2236.15
14:51:18|2236.09
14:51:20|2236.35
14:51:20|2236.35
14:51:21|2235.73
14:51:22|2235.73
14:51:24|2236.19
14:51:25|2236.
14:51:25|2236.27
14:51:26|2236.27
14:51:27|2235.75
14:51:28|2235.34
14:51:30|2235.34
14:51:31|2235.84
14:51:32|2235.98
14:51:33|2235.94
14:51:34|2235.94
14:51:35|2235.94
14:51:36|2235.93
14:51:37|2236.05
14:51:38|2236.51
14:51:39|2236.51
14:51:40|2235.87
14:51:41|2235.79
14:51:42|2235.61
14:51:43|2235.61
14:51:44|2235.48
14:51:45|2235.32
14:51:46|2235.25
14:51:47|2235.66
14:51:48|2235.66
14:51:49|2235.66
14:51:50|2235.66
14:51:51|2235.
14:51:52|2235.18
14:51:53|2235.18
14:51:54|2235.17
14:51:55|2235.17
14:51:56|2235.17
14:51:57|2235.17
14:51:58|2235.17
14:51:59|2234.7
14:52:00|2234.34
14:52:01|2234.55
14:52:02|2234.33
14:52:04|2234.48
14:52:04|2234.2
14:52:05|2234.2
14:52:07|2235.28
14:52:07|2236.
14:52:08|2235.46
14:52:09|2235.46
14:52:10|2235.46
14:52:11|2235.46
14:52:12|2234.84
14:52:13|2234.84
14:52:15|2234.84
14:52:15|2235.18
14:52:16|2235.18
14:52:17|2235.18
14:52:33|2233.51
14:52:34|2233.51
14:52:35|2233.51
14:52:36|2233.66
14:52:37|2233.52
14:52:38|2233.52
14:52:39|2233.52
14:52:40|2233.94
14:52:41|2233.94
14:52:42|2234.08
14:52:43|2234.28
14:52:44|2234.36
14:52:45|2234.5
14:52:46|2234.5
14:52:47|2234.21
14:52:49|2233.61
14:52:50|2234.
14:52:51|2233.87
14:52:52|2234.3
14:52:52|2233.66
14:52:54|2233.84
14:52:55|2233.72
14:52:56|2233.2
14:52:57|2233.
14:52:58|2233.51
14:52:59|2233.51
14:53:01|2232.9
14:53:01|2232.88
14:53:03|2233.01
14:53:04|2233.2
14:53:05|2233.67
14:53:05|2234.46
14:53:07|2234.17
14:53:08|2234.9
14:53:09|2234.18
14:53:09|2234.01
14:53:10|2233.86
14:53:12|2233.86
14:53:13|2233.86
14:53:14|2233.86
14:53:15|2234.3
14:53:16|2234.04
14:53:17|2234.06
14:53:19|2233.9
14:53:20|2234.37
14:53:20|2234.04
14:53:22|2234.08
14:53:23|2234.08
14:53:24|2233.79
14:53:25|2233.79
14:53:26|2233.63
14:53:26|2233.25
14:53:28|2233.25
14:53:29|2233.25
14:53:30|2233.25
14:53:31|2233.25
14:53:32|2232.93
14:53:33|2233.
14:53:33|2233.
14:53:35|2233.56
14:53:36|2233.59
14:53:37|2235.11
14:53:38|2235.11
14:53:39|2235.11
14:53:40|2235.17
14:53:41|2234.91
14:53:42|2234.91
14:53:43|2234.91
14:53:44|2234.96
14:53:45|2234.71
14:53:47|2234.71
14:53:47|2234.47
14:53:48|2235.2
14:53:49|2235.2
14:53:50|2235.2
14:53:51|2234.69
14:53:52|2234.47
14:53:54|2234.29
14:53:55|2234.11
14:53:56|2233.74
14:53:58|2233.86
14:53:59|2233.64
14:54:00|2233.85
14:54:01|2233.85
14:54:02|2233.91
14:54:03|2234.65
14:54:04|2234.35
14:54:05|2233.93
14:54:06|2233.93
14:54:07|2233.87
14:54:08|2233.81
14:54:09|2234.08
14:54:10|2234.16
14:54:11|2234.41
14:54:12|2234.63
14:54:13|2234.65
14:54:14|2234.19
14:54:14|2234.19
14:54:16|2234.19
14:54:17|2233.99
14:54:18|2233.58
14:54:19|2233.58
14:54:20|2233.7
14:54:21|2233.29
14:54:22|2233.15
14:54:23|2233.15
14:54:24|2233.15
14:54:25|2233.44
14:54:26|2233.15
14:54:27|2233.15
14:54:28|2233.15
14:54:29|2233.15
14:54:30|2233.07
14:54:31|2232.86
14:54:32|2232.86
14:54:33|2233.3
14:54:34|2233.3
14:54:35|2233.3
14:54:36|2233.3
14:54:37|2233.39
14:54:38|2233.39
14:54:39|2233.64
14:54:40|2233.71
14:54:41|2233.71
14:54:42|2233.68
14:54:43|2233.68
14:54:44|2234.32
14:54:45|2234.09
14:54:46|2234.09
14:54:47|2234.09
14:54:48|2234.09
14:54:50|2234.09
14:54:51|2234.37
14:54:51|2234.37
14:54:53|2233.81
14:54:54|2233.55
14:54:56|2232.93
14:54:56|2233.45
14:54:57|2233.45
14:54:59|2233.78
14:55:00|2233.92
14:55:01|2233.92
14:55:02|2233.92
14:55:03|2233.92
14:55:03|2233.92
14:55:04|2233.92
14:55:06|2233.92
14:55:07|2233.8
14:55:07|2233.8
14:55:09|2233.8
14:55:09|2233.8
14:55:11|2233.8
14:55:12|2233.98
14:55:13|2234.55
14:55:14|2234.55
14:55:15|2234.25
14:55:16|2234.25
14:55:17|2234.25
14:55:18|2234.25
14:55:19|2234.25
14:55:20|2233.8
14:55:21|2233.81
14:55:22|2234.1
14:55:23|2234.01
14:55:24|2233.85
14:55:25|2234.21
14:55:26|2234.21
14:55:27|2234.21
14:55:28|2234.21
14:55:29|2234.01
14:55:30|2234.01
14:55:31|2234.01
14:55:32|2234.01
14:55:33|2234.01
14:55:35|2233.96
14:55:35|2234.74
14:55:36|2234.58
14:55:37|2234.6
14:55:38|2234.6
14:55:39|2234.6
14:55:40|2234.6
14:55:41|2235.17
14:55:43|2235.24
14:55:44|2235.24
14:55:44|2235.64
14:55:45|2235.64
14:55:46|2235.83
14:55:47|2235.73
14:55:48|2235.33
14:55:49|2235.35
14:55:50|2233.76
14:55:51|2233.77
14:55:52|2233.77
14:55:54|2233.77
14:55:56|2233.77
14:55:57|2233.77
14:55:58|2234.21
14:55:59|2234.18
14:56:00|2234.18
14:56:02|2234.35
14:56:03|2234.62
14:56:04|2234.62
14:56:05|2234.07
14:56:07|2234.19
14:56:07|2234.09
14:56:08|2234.09
14:56:10|2234.09
14:56:11|2233.72
14:56:11|2234.01
14:56:13|2234.01
14:56:13|2233.49
14:56:15|2233.45
14:56:15|2233.58
14:56:16|2233.65
14:56:17|2233.64
14:56:19|2233.64
14:56:20|2233.64
14:56:21|2233.24
14:56:22|2232.9
14:56:23|2232.92
14:56:23|2232.5
14:56:25|2232.43
14:56:26|2232.12
14:56:26|2232.07
14:56:27|2231.92
14:56:29|2231.92
14:56:30|2232.
14:56:31|2232.32
14:56:32|2232.48
14:56:33|2232.66
14:56:34|2232.87
14:56:35|2232.87
14:56:36|2232.87
14:56:37|2232.86
14:56:38|2232.73
14:56:39|2232.55
14:56:40|2232.54
14:56:41|2232.98
14:56:42|2232.77
14:56:43|2232.86
14:56:44|2232.86
14:56:45|2232.4
14:56:47|2232.4
14:56:47|2231.78
14:56:49|2231.78
14:56:49|2231.78
14:56:51|2231.78
14:56:51|2232.1
14:56:52|2232.1
14:56:53|2232.1
14:56:55|2232.1
14:56:55|2232.1
14:56:56|2232.1
14:56:58|2231.71
14:56:58|2231.71
14:56:59|2231.62
14:57:00|2231.42
14:57:01|2231.57
14:57:04|2231.57
14:57:05|2231.71
14:57:06|2231.7
14:57:07|2232.13
14:57:07|2232.51
14:57:08|2232.45
14:57:09|2232.06
14:57:11|2232.45
14:57:12|2232.53
14:57:12|2232.36
14:57:13|2232.13
14:57:15|2231.83
14:57:16|2231.9
14:57:17|2231.9
14:57:18|2231.9
14:57:18|2231.62
14:57:19|2231.72
14:57:21|2231.12
14:57:21|2230.8
14:57:23|2230.9
14:57:24|2230.9
14:57:25|2230.73
14:57:25|2230.29
14:57:26|2230.38
14:57:28|2230.38
14:57:29|2230.37
14:57:31|2230.34
14:57:32|2230.24
14:57:33|2230.78
14:57:34|2230.69
14:57:34|2230.97
14:57:35|2230.45
14:57:37|2230.57
14:57:37|2230.59
14:57:38|2230.54
14:57:39|2230.24
14:57:41|2230.24
14:57:41|2230.78
14:57:42|2230.78
14:57:43|2230.32
14:57:44|2230.32
14:57:45|2230.4
14:57:47|2230.4
14:57:47|2230.4
14:57:48|2230.78
14:57:50|2230.67
14:57:50|2230.67
14:57:51|2230.67
14:57:53|2230.67
14:57:53|2230.67
14:57:54|2230.64
14:57:56|2230.19
14:57:57|2230.15
14:57:59|2229.82
14:57:59|2229.48
14:58:01|2229.29
14:58:02|2229.29
14:58:02|2229.39
14:58:04|2229.39
14:58:05|2229.56
14:58:06|2228.99
14:58:07|2229.7
14:58:08|2228.99
14:58:09|2228.99
14:58:10|2229.59
14:58:11|2229.69
14:58:12|2230.08
14:58:13|2230.01
14:58:13|2230.01
14:58:15|2230.01
14:58:16|2229.5
14:58:17|2229.5
14:58:18|2229.5
14:58:19|2229.43
14:58:20|2229.92
14:58:21|2229.91
14:58:22|2229.75
14:58:23|2229.51
14:58:24|2229.51
14:58:25|2229.51
14:58:26|2229.03
14:58:27|2229.08
14:58:28|2228.81
14:58:29|2228.28
14:58:30|2228.42
14:58:31|2228.61
14:58:32|2228.35
14:58:34|2228.82
14:58:34|2228.82
14:58:36|2228.82
14:58:36|2228.32
14:58:37|2228.54
14:58:39|2228.09
14:58:39|2228.01
14:58:41|2227.42
14:58:42|2227.73
14:58:43|2227.73
14:58:44|2227.33
14:58:45|2227.58
14:58:45|2228.37
14:58:47|2228.69
14:58:47|2228.69
14:58:49|2228.71
14:58:50|2228.53
14:58:51|2228.16
14:58:51|2228.16
14:58:53|2227.97
14:58:54|2228.16
14:58:54|2227.87
14:58:56|2228.58
14:58:57|2228.25
14:58:57|2228.25
14:58:59|2228.02
14:59:00|2228.35
14:59:02|2228.02
14:59:03|2227.57
14:59:03|2227.35
14:59:05|2227.79
14:59:06|2227.28
14:59:07|2226.55
14:59:08|2226.49
14:59:08|2226.3
14:59:10|2226.53
14:59:10|2226.59
14:59:12|2226.4
14:59:13|2226.51
14:59:14|2226.51
14:59:15|2226.51
14:59:16|2226.26
14:59:17|2226.26
14:59:18|2226.23
14:59:19|2225.64
14:59:20|2225.67
14:59:21|2224.97
14:59:22|2225.7
14:59:23|2225.72
14:59:24|2225.38
14:59:25|2225.64
14:59:26|2226.25
14:59:27|2226.67
14:59:28|2226.78
14:59:29|2227.27
14:59:30|2227.29
14:59:31|2227.09
14:59:32|2227.87
14:59:33|2227.33
14:59:35|2226.23
14:59:35|2226.34
14:59:36|2226.59
14:59:37|2225.66
14:59:38|2225.88
14:59:39|2225.26
14:59:40|2225.23
14:59:42|2225.72
14:59:42|2225.44
14:59:44|2225.93
14:59:44|2225.77
14:59:46|2225.68
14:59:46|2226.04
14:59:48|2226.04
14:59:49|2225.32
14:59:49|2225.64
14:59:50|2225.64
14:59:51|2225.93
14:59:52|2226.3
14:59:53|2226.28
14:59:54|2226.28
14:59:56|2225.61
14:59:57|2225.47
14:59:57|2225.98
14:59:59|2226.16
15:00:01|2227.19
15:00:02|2228.13
15:00:03|2227.66
15:00:04|2228.01
15:00:06|2228.33
15:00:06|2228.2
15:00:08|2228.5
15:00:08|2229.22
15:00:09|2229.4
15:00:10|2228.86
15:00:11|2228.26
15:00:13|2228.02
15:00:14|2228.87
15:00:15|2228.92
15:00:16|2228.63
15:00:16|2227.86
15:00:18|2228.04
15:00:19|2228.04
15:00:20|2228.5
15:00:21|2228.46
15:00:22|2229.01
15:00:23|2229.02
15:00:24|2229.01
15:00:25|2229.88
15:00:26|2230.54
15:00:27|2230.37
15:00:28|2231.41
15:00:29|2231.
15:00:30|2230.43
15:00:32|2230.77
15:00:32|2231.23
15:00:33|2231.59
15:00:35|2231.33
15:00:36|2231.32
15:00:37|2230.52
15:00:38|2230.48
15:00:39|2229.93
15:00:40|2229.83
15:00:41|2229.83
15:00:42|2229.83
15:00:43|2230.26
15:00:44|2230.26
15:00:45|2230.03
15:00:46|2230.03
15:00:47|2230.03
15:00:48|2230.46
15:00:50|2230.1
15:00:51|2230.1
15:00:52|2230.83
15:00:53|2230.83
15:00:54|2230.39
15:00:55|2230.57
15:00:56|2229.7
15:00:57|2230.06
15:00:58|2230.06
15:00:59|2229.41
15:01:01|2229.66
15:01:02|2229.57
15:01:03|2228.79
15:01:04|2229.4
15:01:05|2229.4
15:01:06|2228.4
15:01:07|2229.03
15:01:08|2228.82
15:01:09|2228.47
15:01:10|2228.47
15:01:11|2227.74
15:01:12|2227.5
15:01:13|2227.27
15:01:14|2226.67
15:01:15|2227.81
15:01:17|2228.94
15:01:18|2228.92
15:01:18|2228.92
15:01:20|2228.99
15:01:21|2229.23
15:01:22|2229.21
15:01:23|2229.88
15:01:23|2229.8
15:01:25|2229.85
15:01:25|2230.33
15:01:26|2230.38
15:01:28|2230.4
15:01:28|2230.8
15:01:29|2231.07
15:01:30|2231.33
15:01:31|2231.46
15:01:33|2231.29
15:01:33|2231.16
15:01:34|2231.36
15:01:35|2231.39
15:01:37|2231.19
15:01:37|2231.19
15:01:39|2231.62
15:01:40|2231.37
15:01:41|2231.6
15:01:42|2231.6
15:01:43|2231.66
15:01:44|2231.66
15:01:45|2231.64
15:01:46|2231.66
15:01:47|2231.9
15:01:48|2231.68
15:01:49|2231.68
15:01:50|2231.77
15:01:51|2232.17
15:01:52|2231.83
15:01:54|2231.83
15:01:54|2232.35
15:01:55|2232.71
15:01:57|2233.21
15:01:57|2233.21
15:01:58|2233.56
15:02:00|2233.18
15:02:01|2233.07
15:02:02|2233.28
15:02:03|2233.28
15:02:04|2233.38
15:02:06|2233.58
15:02:06|2233.58
15:02:07|2234.08
15:02:08|2233.68
15:02:09|2233.68
15:02:11|2233.5
15:02:12|2233.61
15:02:13|2233.61
15:02:14|2233.61
15:02:15|2232.27
15:02:15|2232.3
15:02:16|2232.32
15:02:18|2232.26
15:02:19|2231.92
15:02:19|2232.18
15:02:21|2232.28
15:02:21|2232.16
15:02:23|2232.65
15:02:23|2232.65
15:02:24|2232.65
15:02:25|2232.83
15:02:26|2232.71
15:02:27|2233.35
15:02:28|2233.36
15:02:29|2233.24
15:02:31|2233.11
15:02:31|2233.24
15:02:32|2233.24
15:02:34|2233.09
15:02:34|2233.26
15:02:35|2233.72
15:02:37|2233.72
15:02:38|2233.68
15:02:38|2233.47
15:02:40|2233.45
15:02:40|2233.45
15:02:41|2232.99
15:02:43|2232.99
15:02:43|2233.49
15:02:45|2233.58
15:02:46|2233.68
15:02:46|2233.64
15:02:47|2233.8
15:02:48|2234.19
15:02:49|2234.19
15:02:50|2234.5
15:02:52|2234.36
15:02:53|2234.36
15:02:54|2234.36
15:02:54|2234.36
15:02:56|2233.73
15:02:57|2233.73
15:02:58|2233.64
15:02:59|2233.86
15:03:00|2233.74
15:03:01|2233.74
15:03:02|2234.33
15:03:03|2234.33
15:03:05|2234.33
15:03:05|2234.46
15:03:06|2234.44
15:03:08|2234.69
15:03:09|2234.21
15:03:10|2234.21
15:03:11|2234.59
15:03:12|2234.45
15:03:13|2234.38
15:03:14|2234.13
15:03:15|2234.05
15:03:16|2234.05
15:03:17|2233.93
15:03:18|2234.1
15:03:19|2233.62
15:03:20|2233.4
15:03:21|2233.25
15:03:22|2233.66
15:03:23|2233.66
15:03:24|2233.04
15:03:25|2232.93
15:03:26|2233.86
15:03:28|2233.67
15:03:28|2234.33
15:03:29|2234.04
15:03:31|2233.93
15:03:31|2234.63
15:03:32|2234.89
15:03:33|2235.
15:03:34|2235.32
15:03:35|2235.04
15:03:36|2234.9
15:03:37|2235.55
15:03:38|2235.49
15:03:39|2235.49
15:03:41|2235.35
15:03:41|2235.53
15:03:42|2235.96
15:03:43|2235.85
15:03:44|2235.69
15:03:45|2235.69
15:03:46|2236.22
15:03:47|2236.4
15:03:49|2236.03
15:03:49|2236.03
15:03:50|2235.94
15:03:52|2235.89
15:03:52|2235.89
15:03:54|2236.24
15:03:54|2235.75
15:03:55|2235.56
15:03:56|2235.57
15:03:57|2235.57
15:03:58|2235.79
15:04:00|2235.92
15:04:00|2236.54
15:04:03|2236.54
15:04:04|2236.44
15:04:05|2237.48
15:04:06|2237.3
15:04:08|2237.25
15:04:08|2237.25
15:04:10|2236.79
15:04:28|2237.92
15:04:29|2237.92
15:04:30|2236.23
15:04:31|2235.26
15:04:32|2235.91
15:04:33|2235.63
15:04:34|2235.52
15:04:35|2235.86
15:04:36|2236.1
15:04:37|2235.55
15:04:38|2235.35
15:04:40|2235.8
15:04:40|2235.87
15:04:42|2235.8
15:04:42|2235.89
15:04:43|2235.76
15:04:44|2235.52
15:04:45|2235.54
15:04:46|2235.8
15:04:47|2235.37
15:04:48|2235.37
15:04:49|2235.1
15:04:51|2235.5
15:04:51|2235.5
15:04:52|2235.5
15:04:54|2235.47
15:04:54|2235.67
15:04:55|2236.02
15:04:56|2236.26
15:04:57|2236.55
15:04:58|2236.87
15:04:59|2236.87
15:05:00|2237.26
15:05:01|2237.15
15:05:03|2236.89
15:05:05|2236.89
15:05:06|2236.89
15:05:07|2236.89
15:05:08|2236.11
15:05:09|2236.11
15:05:10|2236.82
15:05:11|2236.82
15:05:12|2236.82
15:05:13|2236.7
15:05:14|2236.7
15:05:15|2236.11
15:05:16|2235.63
15:05:18|2235.84
15:05:19|2235.87
15:05:19|2235.87
15:05:20|2236.18
15:05:21|2236.28
15:05:23|2236.28
15:05:24|2236.28
15:05:25|2237.16
15:05:26|2237.16
15:05:27|2237.16
15:05:28|2237.82
15:05:29|2237.66
15:05:30|2237.66
15:05:31|2237.65
15:05:31|2237.77
15:05:33|2237.4
15:05:35|2237.4
15:05:36|2237.4
15:05:36|2237.56
15:05:37|2237.57
15:05:38|2237.56
15:05:39|2237.56
15:05:40|2237.49
15:05:41|2237.49
15:05:42|2237.92
15:05:43|2238.
15:05:44|2238.49
15:05:45|2237.92
15:05:46|2238.03
15:05:47|2238.03
15:05:48|2236.88
15:05:49|2236.88
15:05:51|2237.17
15:05:51|2237.3
15:05:53|2237.3
15:05:53|2237.07
15:05:55|2237.07
15:05:56|2237.07
15:05:57|2236.51
15:05:57|2236.79
15:05:59|2237.4
15:06:00|2237.44
15:06:00|2237.67
15:06:02|2238.04
15:06:02|2237.74
15:06:04|2237.47
15:06:05|2237.35
15:06:07|2236.93
15:06:07|2237.18
15:06:09|2237.09
15:06:10|2237.46
15:06:10|2237.42
15:06:12|2237.53
15:06:13|2237.29
15:06:14|2237.15
15:06:15|2237.67
15:06:16|2237.1
15:06:17|2236.71
15:06:18|2236.93
15:06:20|2236.93
15:06:20|2237.16
15:06:22|2237.61
15:06:22|2237.63
15:06:24|2237.63
15:06:24|2238.07
15:06:25|2238.04
15:06:27|2237.96
15:06:27|2238.
15:06:28|2238.43
15:06:29|2237.86
15:06:30|2237.86
15:06:31|2237.86
15:06:33|2237.88
15:06:33|2237.88
15:06:35|2238.14
15:06:36|2238.14
15:06:37|2238.67
15:06:38|2238.67
15:06:39|2238.51
15:06:40|2239.01
15:06:41|2238.84
15:06:42|2238.94
15:06:43|2238.55
15:06:44|2238.51
15:06:45|2238.2
15:06:47|2238.44
15:06:47|2238.44
15:06:48|2238.44
15:06:49|2238.16
15:06:51|2237.64
15:06:51|2237.54
15:06:53|2237.54
15:06:53|2237.44
15:06:54|2237.92
15:06:55|2238.46
15:06:58|2238.05
15:06:59|2238.82
15:06:59|2238.67
15:07:01|2238.5
15:07:01|2238.38
15:07:02|2237.97
15:07:04|2238.15
15:07:04|2238.16
15:07:06|2237.93
15:07:07|2237.93
15:07:08|2238.14
15:07:10|2238.14
15:07:11|2238.14
15:07:12|2238.55
15:07:13|2238.71
15:07:14|2238.27
15:07:15|2238.1
15:07:15|2238.01
15:07:17|2237.64
15:07:18|2237.64
15:07:18|2238.46
15:07:20|2238.46
15:07:21|2238.48
15:07:22|2238.6
15:07:23|2238.6
15:07:24|2237.79
15:07:25|2237.79
15:07:26|2237.79
15:07:27|2237.55
15:07:28|2237.9
15:07:29|2238.26
15:07:30|2238.38
15:07:32|2238.17
15:07:32|2238.17
15:07:34|2238.17
15:07:35|2238.17
15:07:35|2237.76
15:07:36|2237.4
15:07:37|2237.4
15:07:38|2237.43
15:07:39|2237.61
15:07:40|2237.5
15:07:41|2237.26
15:07:43|2237.11
15:07:44|2237.11
15:07:44|2237.15
15:07:46|2237.15
15:07:46|2237.15
15:07:47|2236.97
15:07:48|2236.65
15:07:50|2236.65
15:07:50|2236.86
15:07:51|2236.86
15:07:52|2236.91
15:07:54|2236.13
15:07:54|2236.28
15:07:56|2236.28
15:07:56|2236.28
15:07:57|2236.28
15:07:58|2236.58
15:08:00|2236.86
15:08:00|2236.86
15:08:01|2237.15
15:08:03|2238.06
15:08:04|2237.53
15:08:05|2237.53
15:08:07|2237.33
15:08:08|2237.33
15:08:10|2237.5
15:08:11|2237.5
15:08:12|2238.19
15:08:13|2237.61
15:08:13|2237.33
15:08:15|2237.33
15:08:16|2237.33
15:08:17|2237.75
15:08:18|2238.09
15:08:19|2238.1
15:08:19|2238.1
15:08:21|2237.53
15:08:22|2237.71
15:08:23|2237.83
15:08:24|2237.83
15:08:25|2237.83
15:08:26|2237.82
15:08:27|2237.82
15:08:28|2237.13
15:08:29|2237.13
15:08:30|2237.13
15:08:32|2237.13
15:08:33|2237.13
15:08:33|2236.03
15:08:35|2236.01
15:08:35|2235.59
15:08:37|2235.35
15:08:37|2235.26
15:08:38|2235.11
15:08:39|2235.45
15:08:40|2235.45
15:08:42|2235.44
15:08:43|2235.37
15:08:44|2235.1
15:08:45|2234.92
15:08:45|2235.14
15:08:47|2235.06
15:08:47|2235.06
15:08:48|2236.81
15:08:50|2236.79
15:08:51|2236.73
15:08:52|2236.76
15:08:52|2236.81
15:08:54|2236.69
15:08:55|2236.3
15:08:56|2236.13
15:08:57|2236.01
15:08:58|2236.01
15:08:59|2236.15
15:09:00|2236.15
15:09:01|2236.15
15:09:02|2236.11
15:09:03|2236.11
15:09:04|2236.54
15:09:05|2236.54
15:09:06|2236.23
15:09:08|2236.23
15:09:09|2236.23
15:09:10|2236.68
15:09:11|2236.39
15:09:12|2236.06
15:09:13|2235.98
15:09:15|2235.78
15:09:15|2235.69
15:09:17|2235.88
15:09:18|2236.51
15:09:18|2236.51
15:09:20|2236.24
15:09:21|2236.12
15:09:21|2236.23
15:09:23|2236.23
15:09:23|2236.23
15:09:25|2236.23
15:09:25|2236.23
15:09:26|2235.66
15:09:28|2235.66
15:09:29|2235.52
15:09:30|2236.32
15:09:31|2236.23
15:09:32|2236.23
15:09:33|2236.79
15:09:34|2236.27
15:09:35|2236.27
15:09:36|2236.19
15:09:38|2235.75
15:09:39|2236.09
15:09:39|2236.16
15:09:40|2236.18
15:09:41|2236.18
15:09:42|2236.18
15:09:43|2236.41
15:09:44|2236.41
15:09:45|2236.41
15:09:46|2236.41
15:09:47|2236.41
15:09:49|2236.81
15:09:50|2236.97
15:09:52|2237.02
15:09:52|2237.02
15:09:54|2237.02
15:09:54|2237.02
15:09:55|2237.02
15:09:56|2237.26
15:09:57|2237.53
15:09:58|2237.53
15:09:59|2237.44
15:10:00|2237.26
15:10:01|2237.68
15:10:02|2237.14
15:10:03|2237.4
15:10:05|2237.4
15:10:05|2236.56
15:10:06|2236.63
15:10:08|2237.51
15:10:09|2237.57
15:10:11|2237.79
15:10:11|2237.44
15:10:13|2237.44
15:10:14|2237.44
15:10:16|2237.64
15:10:17|2237.64
15:10:17|2237.64
15:10:18|2237.53
15:10:19|2237.53
15:10:20|2237.21
15:10:22|2237.25
15:10:22|2237.38
15:10:24|2237.39
15:10:25|2237.46
15:10:25|2237.46
15:10:26|2237.46
15:10:28|2237.23
15:10:29|2237.23
15:10:29|2237.23
15:10:30|2237.05
15:10:32|2236.82
15:10:32|2236.73
15:10:33|2236.22
15:10:35|2235.96
15:10:36|2235.96
15:10:37|2235.96
15:10:38|2236.13
15:10:42|2237.12
15:10:43|2236.18
15:10:44|2236.73
15:10:45|2236.56
15:10:46|2236.56
15:10:47|2236.56
15:10:48|2236.56
15:10:49|2236.97
15:10:50|2237.34
15:10:51|2237.34
15:10:52|2237.21
15:10:53|2237.6
15:10:54|2237.62
15:10:55|2236.84
15:10:56|2236.89
15:10:57|2236.89
15:10:58|2236.84
15:10:59|2237.1
15:11:00|2237.1
15:11:01|2237.1
15:11:02|2237.06
15:11:04|2237.45
15:11:04|2237.36
15:11:05|2237.36
15:11:06|2237.75
15:11:08|2237.75
15:11:09|2238.24
15:11:10|2237.94
15:11:11|2237.95
15:11:12|2238.19
15:11:13|2238.66
15:11:15|2238.73
15:11:16|2238.73
15:11:17|2238.43
15:11:18|2238.3
15:11:19|2238.3
15:11:20|2238.83
15:11:20|2238.34
15:11:22|2238.34
15:11:23|2238.35
15:11:24|2238.82
15:11:25|2238.83
15:11:26|2238.76
15:11:27|2239.26
15:11:28|2239.55
15:11:29|2239.98
15:11:31|2239.73
15:11:31|2240.1
15:11:32|2240.6
15:11:34|2240.17
15:11:35|2240.2
15:11:35|2240.2
15:11:36|2240.2
15:11:38|2240.2
15:11:39|2239.66
15:11:39|2239.95
15:11:41|2240.2
15:11:42|2240.39
15:11:42|2240.18
15:11:44|2240.18
15:11:45|2240.07
15:11:46|2240.07
15:11:47|2240.04
15:11:48|2239.92
15:11:49|2239.92
15:11:50|2239.92
15:11:51|2240.47
15:11:52|2240.58
15:11:53|2240.88
15:11:54|2240.78
15:11:55|2240.78
15:11:56|2241.
15:11:57|2241.
15:11:58|2241.
15:11:59|2241.25
15:12:00|2241.25
15:12:01|2241.23
15:12:02|2241.08
15:12:03|2240.78
15:12:04|2241.03
15:12:05|2240.88
15:12:06|2241.1
15:12:07|2241.1
15:12:08|2241.1
15:12:09|2240.66
15:12:10|2240.85
15:12:11|2240.85
15:12:13|2241.05
15:12:14|2241.12
15:12:15|2240.73
15:12:16|2240.62
15:12:17|2240.11
15:12:18|2239.4
15:12:19|2239.76
15:12:20|2239.69
15:12:21|2239.25
15:12:22|2239.52
15:12:23|2239.52
15:12:24|2239.52
15:12:26|2239.75
15:12:26|2238.99
15:12:27|2239.24
15:12:28|2239.44
15:12:29|2239.22
15:12:31|2239.32
15:12:31|2238.86
15:12:32|2238.73
15:12:33|2238.77
15:12:34|2238.77
15:12:35|2238.81
15:12:36|2238.81
15:12:37|2239.25
15:12:38|2239.33
15:12:39|2239.68
15:12:40|2239.68
15:12:42|2239.68
15:12:43|2238.91
15:12:44|2239.6
15:12:44|2239.52
15:12:46|2239.52
15:12:47|2239.52
15:12:48|2239.51
15:12:49|2239.51
15:12:49|2240.06
15:12:50|2240.06
15:12:52|2239.19
15:12:53|2239.19
15:12:54|2239.19
15:12:55|2239.13
15:12:56|2239.55
15:12:57|2239.55
15:12:58|2239.72
15:12:59|2239.72
15:13:00|2239.47
15:13:01|2239.66
15:13:02|2239.66
15:13:04|2239.48
15:13:04|2239.48
15:13:06|2239.48
15:13:06|2239.48
15:13:07|2239.13
15:13:08|2238.95
15:13:09|2238.67
15:13:11|2238.67
15:13:12|2238.89
15:13:13|2239.05
15:13:15|2238.96
15:13:15|2238.37
15:13:16|2237.75
15:13:18|2237.75
15:13:18|2237.72
15:13:20|2237.33
15:13:21|2237.33
15:13:22|2237.75
15:13:22|2237.47
15:13:24|2237.47
15:13:25|2237.7
15:13:26|2237.4
15:13:27|2237.33
15:13:28|2237.7
15:13:29|2237.7
15:13:29|2237.7
15:13:31|2237.7
15:13:32|2237.71
15:13:33|2237.71
15:13:34|2237.35
15:13:35|2237.2
15:13:36|2236.9
15:13:37|2236.9
15:13:37|2236.94
15:13:39|2236.94
15:13:40|2236.94
15:13:41|2237.42
15:13:41|2237.39
15:13:43|2237.39
15:13:44|2237.39
15:13:45|2237.39
15:13:46|2237.18
15:13:47|2237.36
15:13:48|2237.42
15:13:49|2237.54
15:13:50|2237.54
15:13:51|2237.78
15:13:52|2237.78
15:13:53|2237.82
15:13:55|2237.82
15:13:56|2237.68
15:13:56|2237.68
15:13:57|2237.94
15:13:58|2238.01
15:13:59|2238.01
15:14:01|2238.01
15:14:01|2238.01
15:14:02|2238.01
15:14:03|2237.98
15:14:04|2237.98
15:14:05|2238.23
15:14:06|2238.45
15:14:07|2238.45
15:14:08|2238.45
15:14:10|2238.45
15:14:11|2238.22
15:14:12|2237.92
15:14:13|2237.92
15:14:14|2237.37
15:14:15|2237.45
15:14:17|2237.45
15:14:18|2237.35
15:14:19|2237.35
15:14:19|2237.47
15:14:21|2237.43
15:14:22|2237.43
15:14:23|2237.63
15:14:24|2237.3
15:14:25|2237.38
15:14:26|2237.38
15:14:27|2237.38
15:14:28|2237.38
15:14:29|2237.06
15:14:30|2236.45
15:14:31|2236.46
15:14:32|2236.37
15:14:33|2236.69
15:14:34|2236.56
15:14:35|2236.47
15:14:36|2236.47
15:14:37|2236.47
15:14:38|2236.47
15:14:39|2236.91
15:14:40|2237.33
15:14:41|2237.19
15:14:42|2236.88
15:14:43|2237.19
15:14:44|2237.22
15:14:46|2237.18
15:14:46|2237.33
15:14:48|2237.33
15:14:48|2237.43
15:14:49|2238.48
15:14:51|2238.92
15:14:52|2238.64
15:14:52|2238.36
15:14:53|2238.36
15:14:54|2238.36
15:14:55|2238.29
15:14:56|2238.47
15:14:58|2238.47
15:14:58|2238.47
15:14:59|2238.4
15:15:00|2238.4
15:15:02|2238.16
15:15:02|2238.33
15:15:04|2238.67
15:15:05|2238.92
15:15:05|2238.92
15:15:07|2239.13
15:15:08|2239.13
15:15:09|2239.13
15:15:10|2238.99
15:15:11|2238.97
15:15:12|2238.82
15:15:14|2238.46
15:15:15|2238.34
15:15:15|2238.25
15:15:17|2237.94
15:15:18|2237.5
15:15:19|2237.28
15:15:20|2237.28
15:15:21|2236.69
15:15:22|2236.5
15:15:23|2236.63
15:15:24|2237.02
15:15:25|2236.77
15:15:26|2236.68
15:15:27|2236.68
15:15:28|2236.62
15:15:30|2236.62
15:15:30|2236.96
15:15:31|2237.17
15:15:32|2237.2
15:15:33|2237.2
15:15:34|2236.98
15:15:35|2237.16
15:15:37|2237.16
15:15:37|2237.4
15:15:38|2237.61
15:15:39|2237.5
15:15:40|2237.43
15:15:41|2237.13
15:15:42|2237.13
15:15:43|2237.49
15:15:44|2237.49
15:15:46|2237.49
15:15:46|2237.49
15:15:47|2237.49
15:15:48|2237.49
15:15:50|2237.49
15:15:50|2237.49
15:15:51|2236.93
15:15:52|2236.93
15:15:53|2237.06
15:15:54|2237.
15:15:55|2237.
15:15:56|2237.
15:15:57|2237.
15:15:58|2237.
15:16:00|2237.
15:16:00|2237.47
15:16:01|2237.45
15:16:02|2237.45
15:16:04|2237.33
15:16:04|2237.33
15:16:06|2237.94
15:16:06|2237.52
15:16:07|2237.52
15:16:08|2237.22
15:16:09|2237.22
15:16:10|2237.44
15:16:11|2237.69
15:16:13|2237.59
15:16:15|2237.06
15:16:15|2236.49
15:16:16|2236.34
15:16:17|2236.4
15:16:19|2236.72
15:16:20|2236.09
15:16:21|2235.97
15:16:22|2235.93
15:16:24|2235.39
15:16:24|2235.05
15:16:26|2234.9
15:16:26|2234.95
15:16:27|2234.7
15:16:28|2235.01
15:16:30|2235.07
15:16:31|2235.11
15:16:32|2234.88
15:16:33|2235.03
15:16:33|2235.14
15:16:35|2235.14
15:16:36|2235.24
15:16:37|2235.37
15:16:38|2235.65
15:16:39|2235.65
15:16:40|2235.26
15:16:41|2235.83
15:16:42|2236.03
15:16:43|2235.94
15:16:44|2236.
15:16:45|2235.7
15:16:46|2235.86
15:16:47|2236.13
15:16:48|2236.27
15:16:49|2236.13
15:16:50|2235.72
15:16:51|2235.72
15:16:52|2236.26
15:16:53|2236.26
15:16:54|2235.53
15:16:55|2235.53
15:16:56|2235.53
15:16:57|2235.53
15:16:58|2235.29
15:16:59|2235.26
15:17:00|2235.26
15:17:01|2235.55
15:17:02|2235.59
15:17:03|2235.59
15:17:04|2235.6
15:17:05|2235.91
15:17:06|2235.91
15:17:07|2235.91
15:17:08|2236.11
15:17:09|2236.58
15:17:10|2237.12
15:17:11|2237.12
15:17:12|2237.12
15:17:13|2237.12
15:17:14|2237.14
15:17:15|2237.3
15:17:16|2236.98
15:17:17|2236.98
15:17:18|2236.49
15:17:20|2236.49
15:17:21|2236.49
15:17:21|2236.49
15:17:22|2236.19
15:17:24|2236.51
15:17:25|2236.52
15:17:26|2236.95
15:17:27|2236.92
15:17:28|2236.75
15:17:28|2236.75
15:17:29|2236.51
15:17:31|2236.51
15:17:31|2236.71
15:17:32|2236.71
15:17:34|2236.71
15:17:34|2236.07
15:17:36|2235.62
15:17:36|2235.79
15:17:38|2235.79
15:17:39|2235.72
15:17:40|2235.72
15:17:41|2235.5
15:17:42|2235.5
15:17:43|2235.23
15:17:44|2235.45
15:17:44|2235.71
15:17:46|2235.71
15:17:46|2235.71
15:17:48|2235.71
15:17:49|2235.71
15:17:50|2235.87
15:17:51|2235.91
15:17:52|2235.83
15:17:53|2235.66
15:17:54|2235.3
15:17:54|2235.45
15:17:55|2235.45
15:17:56|2235.45
15:17:58|2235.68
15:17:59|2235.68
15:18:00|2235.72
15:18:01|2235.52
15:18:02|2234.86
15:18:02|2234.64
15:18:04|2234.69
15:18:05|2234.54
15:18:05|2234.26
15:18:06|2233.87
15:18:08|2233.87
15:18:10|2233.87
15:18:10|2234.24
15:18:11|2234.24
15:18:13|2233.87
15:18:13|2233.87
15:18:16|2234.17
15:18:17|2234.17
15:18:18|2234.1
15:18:19|2233.49
15:18:20|2233.49
15:18:22|2233.58
15:18:22|2232.78
15:18:23|2232.86
15:18:25|2233.43
15:18:25|2233.43
15:18:26|2232.89
15:18:27|2232.96
15:18:28|2232.96
15:18:30|2232.66
15:18:31|2232.57
15:18:31|2232.57
15:18:33|2232.13
15:18:34|2231.85
15:18:35|2231.97
15:18:35|2232.14
15:18:36|2232.31
15:18:38|2232.22
15:18:39|2232.13
15:18:39|2231.92
15:18:41|2232.17
15:18:42|2232.17
15:18:43|2232.17
15:18:44|2232.17
15:18:45|2232.17
15:18:46|2232.17
15:18:47|2232.48
15:18:48|2232.35
15:18:49|2232.51
15:18:50|2232.89
15:18:51|2232.87
15:18:52|2232.87
15:18:53|2232.06
15:18:54|2232.1
15:18:55|2232.08
15:18:56|2232.51
15:18:57|2231.78
15:18:58|2231.78
15:18:59|2232.03
15:19:00|2232.39
15:19:01|2232.15
15:19:02|2232.15
15:19:03|2232.27
15:19:04|2232.32
15:19:05|2232.06
15:19:06|2232.06
15:19:07|2232.06
15:19:08|2232.02
15:19:09|2232.01
15:19:10|2232.14
15:19:11|2231.88
15:19:12|2231.88
15:19:13|2231.41
15:19:14|2231.38
15:19:16|2231.28
15:19:17|2231.28
15:19:19|2230.91
15:19:20|2230.58
15:19:20|2230.38
15:19:22|2230.33
15:19:23|2230.27
15:19:24|2230.06
15:19:25|2230.01
15:19:26|2229.84
15:19:27|2229.84
15:19:28|2230.95
15:19:29|2230.35
15:19:30|2230.36
15:19:31|2230.35
15:19:31|2230.25
15:19:33|2230.34
15:19:34|2230.35
15:19:36|2230.3
15:19:37|2230.36
15:19:37|2230.36
15:19:38|2230.53
15:19:39|2230.47
15:19:40|2230.75
15:19:41|2231.13
15:19:42|2230.65
15:19:43|2230.64
15:19:44|2230.64
15:19:45|2231.18
15:19:46|2231.37
15:19:48|2231.57
15:19:48|2231.57
15:19:50|2231.57
15:19:50|2231.
15:19:52|2231.79
15:19:53|2231.79
15:19:53|2231.12
15:19:55|2230.95
15:19:55|2230.95
15:19:57|2230.95
15:19:58|2230.96
15:19:59|2231.01
15:20:00|2230.68
15:20:01|2230.73
15:20:02|2230.27
15:20:02|2230.45
15:20:04|2230.47
15:20:06|2230.01
15:20:06|2230.01
15:20:07|2229.58
15:20:08|2229.82
15:20:09|2229.86
15:20:10|2230.04
15:20:11|2230.04
15:20:12|2230.01
15:20:13|2230.01
15:20:14|2230.01
15:20:15|2230.01
15:20:17|2229.34
15:20:18|2229.14
15:20:20|2229.43
15:20:21|2228.48
15:20:21|2228.48
15:20:22|2227.85
15:20:23|2228.03
15:20:25|2227.85
15:20:26|2227.81
15:20:26|2227.7
15:20:27|2227.65
15:20:28|2227.27
15:20:29|2226.66
15:20:31|2227.22
15:20:32|2226.31
15:20:32|2226.85
15:20:34|2226.52
15:20:35|2226.
15:20:36|2225.68
15:20:37|2226.68
15:20:38|2226.82
15:20:39|2227.65
15:20:40|2227.62
15:20:41|2228.12
15:20:42|2227.93
15:20:43|2228.97
15:20:44|2229.37
15:20:45|2228.83
15:20:46|2228.99
15:20:47|2228.99
15:20:48|2228.66
15:20:49|2228.37
15:20:50|2228.01
15:20:51|2227.
15:20:52|2226.98
15:20:54|2227.07
15:20:55|2226.73
15:20:56|2226.31
15:20:56|2226.68
15:20:58|2227.
15:20:58|2226.79
15:20:59|2227.23
15:21:00|2227.46
15:21:02|2226.81
15:21:03|2226.83
15:21:03|2226.85
15:21:05|2226.6
15:21:05|2226.32
15:21:06|2226.19
15:21:07|2226.19
15:21:09|2225.35
15:21:09|2224.97
15:21:10|2225.73
15:21:12|2225.73
15:21:13|2227.19
15:21:13|2228.02
15:21:14|2227.58
15:21:15|2229.28
15:21:17|2229.88
15:21:19|2229.37
15:21:20|2229.84
15:21:21|2229.
15:21:22|2229.05
15:21:23|2229.13
15:21:24|2229.75
15:21:25|2229.92
15:21:26|2229.52
15:21:27|2229.52
15:21:28|2228.96
15:21:29|2228.72
15:21:30|2229.
15:21:30|2229.
15:21:32|2229.63
15:21:33|2229.26
15:21:35|2229.26
15:21:35|2229.42
15:21:37|2229.94
15:21:37|2230.45
15:21:39|2230.19
15:21:39|2230.4
15:21:40|2230.08
15:21:42|2230.19
15:21:43|2230.63
15:21:43|2231.03
15:21:45|2231.08
15:21:45|2230.71
15:21:47|2230.71
15:21:48|2230.94
15:21:49|2230.39
15:21:49|2230.08
15:21:50|2229.85
15:21:52|2230.35
15:21:53|2230.35
15:21:53|2230.48
15:21:54|2230.66
15:21:55|2230.58
15:21:57|2229.95
15:21:57|2229.64
15:21:59|2229.64
15:21:59|2229.85
15:22:00|2229.85
15:22:02|2229.85
15:22:03|2230.13
15:22:04|2230.08
15:22:05|2230.48
15:22:06|2230.51
15:22:07|2230.31
15:22:08|2230.52
15:22:09|2230.6
15:22:09|2230.6
15:22:10|2231.03
15:22:12|2231.37
15:22:13|2231.81
15:22:13|2231.15
15:22:14|2230.56
15:22:16|2231.6
15:22:17|2230.85
15:22:17|2230.85
15:22:19|2230.85
15:22:20|2230.74
15:22:21|2230.32
15:22:22|2230.15
15:22:23|2230.34
15:22:24|2229.96
15:22:26|2229.87
15:22:26|2230.19
15:22:27|2230.2
15:22:28|2230.27
15:22:29|2230.49
15:22:30|2230.67
15:22:32|2230.92
15:22:33|2231.39
15:22:33|2231.34
15:22:35|2231.33
15:22:36|2231.38
15:22:36|2231.85
15:22:38|2231.9
15:22:38|2231.63
15:22:40|2231.16
15:22:41|2231.61
15:22:41|2231.81
15:22:42|2232.11
15:22:44|2231.98
15:22:44|2232.38
15:22:45|2232.33
15:22:46|2232.41
15:22:47|2232.35
15:22:49|2232.63
15:22:49|2232.24
15:22:51|2232.42
15:22:51|2232.1
15:22:52|2232.1
15:22:54|2232.09
15:22:55|2231.96
15:22:55|2232.38
15:22:56|2232.5
15:22:58|2232.42
15:22:59|2232.79
15:23:00|2232.84
15:23:01|2232.92
15:23:02|2233.
15:23:03|2233.08
15:23:04|2232.65
15:23:05|2232.51
15:23:06|2232.23
15:23:07|2232.46
15:23:08|2232.76
15:23:09|2232.61
15:23:10|2232.41
15:23:11|2232.79
15:23:12|2232.6
15:23:13|2233.06
15:23:14|2232.9
15:23:15|2233.47
15:23:16|2233.47
15:23:17|2233.03
15:23:18|2233.03
15:23:20|2233.55
15:23:21|2233.4
15:23:22|2233.4
15:23:23|2233.4
15:23:24|2233.71
15:23:25|2233.57
15:23:25|2233.62
15:23:27|2233.57
15:23:28|2233.48
15:23:28|2233.21
15:23:30|2233.2
15:23:30|2233.32
15:23:32|2233.43
15:23:33|2233.9
15:23:34|2233.38
15:23:35|2233.18
15:23:36|2232.9
15:23:37|2233.16
15:23:38|2233.01
15:23:39|2233.28
15:23:40|2232.66
15:23:41|2232.24
15:23:43|2232.01
15:23:43|2232.48
15:23:44|2232.64
15:23:45|2232.72
15:23:47|2231.97
15:23:48|2232.38
15:23:49|2231.62
15:23:50|2232.28
15:23:51|2232.39
15:23:52|2232.77
15:23:54|2232.8
15:23:54|2233.53
15:23:55|2233.22
15:23:56|2232.81
15:23:58|2232.61
15:23:59|2232.84
15:24:00|2232.86
15:24:00|2232.59
15:24:01|2232.59
15:24:02|2233.05
15:24:03|2233.05
15:24:04|2233.13
15:24:05|2233.22
15:24:07|2233.42
15:24:07|2233.3
15:24:08|2233.3
15:24:10|2232.94
15:24:10|2233.01
15:24:11|2232.66
15:24:12|2233.53
15:24:14|2233.63
15:24:15|2233.63
15:24:16|2233.94
15:24:17|2233.95
15:24:18|2234.
15:24:18|2234.
15:24:20|2233.65
15:24:21|2233.68
15:24:22|2233.68
15:24:23|2233.8
15:24:24|2233.8
15:24:25|2233.74
15:24:26|2233.74
15:24:27|2233.67
15:24:28|2233.16
15:24:29|2233.68
15:24:30|2233.44
15:24:31|2234.03
15:24:32|2233.6
15:24:33|2233.6
15:24:34|2233.62
15:24:35|2233.62
15:24:36|2233.62
15:24:37|2233.62
15:24:38|2233.06
15:24:39|2233.86
15:24:40|2233.86
15:24:42|2233.64
15:24:42|2233.64
15:24:43|2233.64
15:24:44|2233.64
15:24:45|2233.64
15:24:47|2233.64
15:24:48|2233.53
15:24:48|2233.53
15:24:50|2233.48
15:24:51|2233.47
15:24:52|2233.47
15:24:53|2233.47
15:24:54|2233.47
15:24:55|2233.35
15:24:56|2233.35
15:24:57|2233.35
15:24:59|2233.76
15:25:00|2233.76
15:25:00|2233.76
15:25:02|2233.76
15:25:02|2233.76
15:25:04|2233.59
15:25:04|2233.69
15:25:05|2233.69
15:25:07|2233.36
15:25:08|2233.36
15:25:08|2233.36
15:25:10|2233.55
15:25:10|2233.23
15:25:12|2233.23
15:25:13|2233.23
15:25:14|2233.56
15:25:15|2233.56
15:25:15|2233.56
15:25:16|2233.56
15:25:18|2233.53
15:25:18|2233.47
15:25:21|2233.46
15:25:22|2233.75
15:25:22|2233.84
15:25:23|2233.87
15:25:25|2234.28
15:25:26|2234.03
15:25:28|2233.85
15:25:29|2233.38
15:25:29|2233.64
15:25:31|2233.49
15:25:32|2233.33
15:25:33|2232.9
15:25:34|2233.29
15:25:35|2233.05
15:25:36|2233.16
15:25:37|2232.93
15:25:38|2232.93
15:25:39|2232.81
15:25:40|2232.81
15:25:41|2232.81
15:25:42|2232.74
15:25:43|2232.64
15:25:44|2233.01
15:25:45|2234.14
15:25:46|2234.16
15:25:48|2234.16
15:25:49|2234.29
15:25:50|2234.29
15:25:50|2234.5
15:25:52|2234.59
15:25:53|2234.59
15:25:54|2234.24
15:25:55|2234.24
15:25:56|2234.59
15:25:57|2234.78
15:25:58|2234.78
15:25:59|2234.66
15:26:00|2234.57
15:26:01|2234.57
15:26:02|2234.04
15:26:03|2234.22
15:26:04|2234.22
15:26:05|2234.22
15:26:06|2234.22
15:26:07|2233.7
15:26:08|2233.45
15:26:10|2233.28
15:26:11|2233.18
15:26:11|2233.36
15:26:12|2233.58
15:26:13|2233.58
15:26:14|2232.98
15:26:15|2233.15
15:26:16|2233.06
15:26:17|2233.08
15:26:18|2233.08
15:26:19|2233.08
15:26:21|2233.15
15:26:22|2232.33
15:26:24|2232.21
15:26:25|2232.59
15:26:26|2232.59
15:26:28|2232.64
15:26:29|2232.64
15:26:30|2232.58
15:26:31|2232.84
15:26:32|2232.84
15:26:32|2232.84
15:26:34|2232.3
15:26:35|2232.81
15:26:36|2232.28
15:26:36|2232.27
15:26:37|2232.25
15:26:39|2232.35
15:26:39|2232.35
15:26:41|2232.66
15:26:42|2232.66
15:26:43|2232.66
15:26:44|2232.67
15:26:45|2232.48
15:26:46|2232.69
15:26:47|2232.56
15:26:48|2232.47
15:26:49|2233.09
15:26:50|2233.28
15:26:51|2233.28
15:26:52|2233.1
15:26:53|2233.12
15:26:54|2232.73
15:26:55|2232.91
15:26:56|2232.66
15:26:57|2232.69
15:26:58|2232.69
15:26:59|2232.93
15:27:00|2233.19
15:27:01|2233.19
15:27:02|2232.81
15:27:03|2232.39
15:27:04|2232.59
15:27:05|2232.59
15:27:06|2232.57
15:27:07|2232.57
15:27:08|2232.57
15:27:09|2232.87
15:27:10|2232.69
15:27:11|2232.69
15:27:12|2232.15
15:27:13|2232.07
15:27:14|2231.56
15:27:16|2230.95
15:27:16|2231.17
15:27:17|2231.27
15:27:18|2230.88
15:27:20|2230.59
15:27:20|2230.62
15:27:22|2230.62
15:27:23|2230.39
15:27:24|2230.39
15:27:26|2230.39
15:27:27|2230.39
15:27:28|2230.25
15:27:29|2230.54
15:27:30|2230.42
15:27:31|2230.3
15:27:32|2230.18
15:27:33|2230.13
15:27:34|2230.01
15:27:35|2230.05
15:27:37|2230.17
15:27:38|2230.13
15:27:39|2230.29
15:27:40|2229.98
15:27:40|2229.97
15:27:42|2229.97
15:27:43|2229.93
15:27:44|2230.15
15:27:45|2230.28
15:27:46|2230.25
15:27:48|2229.75
15:27:48|2230.
15:27:50|2230.11
15:27:50|2229.81
15:27:51|2230.1
15:27:52|2230.1
15:27:54|2230.1
15:27:54|2230.21
15:27:55|2230.21
15:27:57|2230.07
15:27:57|2229.53
15:27:58|2229.25
15:27:59|2229.55
15:28:00|2229.58
15:28:01|2229.5
15:28:02|2229.5
15:28:04|2229.5
15:28:04|2228.76
15:28:06|2229.19
15:28:07|2229.11
15:28:08|2228.59
15:28:08|2228.53
15:28:09|2228.53
15:28:10|2228.66
15:28:11|2228.32
15:28:13|2228.09
15:28:14|2228.37
15:28:14|2228.16
15:28:15|2228.47
15:28:16|2228.47
15:28:18|2228.47
15:28:19|2228.74
15:28:19|2228.91
15:28:20|2228.91
15:28:22|2229.23
15:28:23|2229.63
15:28:24|2229.93
15:28:25|2230.
15:28:27|2229.33
15:28:28|2229.41
15:28:29|2229.07
15:28:30|2229.07
15:28:31|2228.56
15:28:31|2228.98
15:28:33|2229.33
15:28:34|2229.33
15:28:35|2228.72
15:28:36|2228.72
15:28:37|2229.11
15:28:38|2229.11
15:28:39|2229.11
15:28:40|2229.01
15:28:41|2229.68
15:28:42|2229.44
15:28:43|2228.97
15:28:44|2228.97
15:28:45|2228.97
15:28:46|2229.41
15:28:47|2229.89
15:28:48|2229.16
15:28:49|2229.77
15:28:51|2229.77
15:28:51|2230.32
15:28:52|2230.32
15:28:53|2230.08
15:28:54|2230.08
15:28:55|2230.08
15:28:56|2230.08
15:28:57|2230.08
15:28:58|2230.08
15:29:00|2229.96
15:29:00|2229.86
15:29:01|2229.64
15:29:02|2229.42
15:29:03|2229.42
15:29:05|2229.66
15:29:06|2229.66
15:29:06|2229.66
15:29:08|2229.82
15:29:08|2229.82
15:29:09|2229.82
15:29:10|2229.82
15:29:13|2229.41
15:29:13|2228.97
15:29:14|2229.31
15:29:15|2228.52
15:29:17|2228.52
15:29:17|2228.39
15:29:18|2228.41
15:29:19|2228.33
15:29:21|2227.96
15:29:21|2227.76
15:29:22|2227.92
15:29:23|2227.92
15:29:25|2227.92
15:29:27|2227.92
15:29:28|2227.76
15:29:29|2228.17
15:29:30|2228.34
15:29:30|2227.87
15:29:32|2227.72
15:29:33|2227.86
15:29:34|2227.85
15:29:35|2228.16
15:29:36|2228.53
15:29:37|2228.35
15:29:38|2228.63
15:29:39|2228.63
15:29:40|2228.28
15:29:41|2228.51
15:29:42|2228.51
15:29:43|2228.51
15:29:45|2228.32
15:29:46|2228.31
15:29:46|2228.01
15:29:48|2227.96
15:29:48|2228.1
15:29:50|2228.1
15:29:50|2228.1
15:29:51|2228.1
15:29:53|2228.1
15:29:54|2228.2
15:29:54|2228.04
15:29:56|2228.04
15:29:57|2228.04
15:29:58|2228.53
15:29:58|2228.53
15:30:00|2228.04
15:30:00|2228.77
15:30:01|2229.28
15:30:02|2228.94
15:30:04|2228.77
15:30:04|2228.9
15:30:05|2229.14
15:30:07|2229.63
15:30:08|2229.62
15:30:08|2229.74
15:30:09|2229.76
15:30:11|2229.65
15:30:12|2229.66
15:30:13|2229.73
15:30:14|2230.26
15:30:14|2230.01
15:30:16|2230.01
15:30:17|2229.71
15:30:18|2229.71
15:30:18|2229.71
15:30:19|2229.71
15:30:20|2229.71
15:30:22|2229.12
15:30:23|2228.49
15:30:24|2228.32
15:30:25|2228.29
15:30:27|2228.42
15:30:28|2228.38
15:30:29|2228.37
15:30:29|2228.66
15:30:31|2228.66
15:30:31|2228.66
15:30:33|2229.13
15:30:34|2229.17
15:30:35|2229.17
15:30:36|2228.84
15:30:37|2228.84
15:30:38|2228.84
15:30:40|2228.84
15:30:41|2228.84
15:30:41|2228.76
15:30:42|2228.48
15:30:44|2228.31
15:30:44|2228.31
15:30:46|2228.07
15:30:47|2227.72
15:30:47|2227.77
15:30:48|2227.97
15:30:50|2227.96
15:30:51|2227.05
15:30:51|2227.04
15:30:53|2226.97
15:30:54|2227.02
15:30:55|2226.98
15:30:56|2226.98
15:30:57|2227.15
15:30:58|2227.15
15:30:59|2227.15
15:31:00|2227.15
15:31:00|2227.77
15:31:02|2228.09
15:31:03|2228.09
15:31:04|2228.09
15:31:05|2227.66
15:31:06|2227.66
15:31:07|2227.01
15:31:09|2227.01
15:31:09|2227.18
15:31:10|2227.7
15:31:11|2228.31
15:31:13|2228.21
15:31:13|2228.4
15:31:14|2228.58
15:31:15|2228.77
15:31:17|2229.18
15:31:18|2229.28
15:31:18|2229.28
15:31:19|2228.94
15:31:20|2228.59
15:31:21|2228.59
15:31:22|2228.87
15:31:23|2228.93
15:31:25|2228.91
15:31:25|2229.17
15:31:27|2229.99
15:31:28|2230.06
15:31:29|2230.2
15:31:30|2229.97
15:31:31|2229.96
15:31:32|2230.16
15:31:32|2230.31
15:31:34|2230.41
15:31:35|2230.45
15:31:36|2230.42
15:31:37|2230.17
15:31:38|2230.17
15:31:39|2230.17
15:31:40|2230.59
15:31:41|2230.71
15:31:42|2230.71
15:31:43|2230.
15:31:44|2230.51
15:31:45|2230.43
15:31:46|2230.72
15:31:47|2230.19
15:31:48|2230.19
15:31:49|2230.48
15:31:50|2230.48
15:31:51|2230.23
15:31:53|2229.55
15:31:54|2230.02
15:31:54|2229.29
15:31:56|2229.12
15:31:57|2229.28
15:31:58|2229.48
15:31:59|2229.48
15:32:00|2229.52
15:32:01|2229.52
15:32:01|2228.91
15:32:03|2229.59
15:32:04|2229.91
15:32:05|2230.09
15:32:06|2229.91
15:32:07|2229.85
15:32:08|2229.85
15:32:08|2229.9
15:32:09|2230.04
15:32:10|2230.24
15:32:12|2230.87
15:32:12|2230.78
15:32:14|2230.08
15:32:15|2230.31
15:32:15|2230.35
15:32:17|2230.28
15:32:18|2229.96
15:32:18|2230.12
15:32:20|2231.08
15:32:21|2231.11
15:32:21|2231.11
15:32:24|2231.11
15:32:24|2231.15
15:32:25|2230.93
15:32:27|2230.65
15:32:28|2230.29
15:32:29|2230.67
15:32:31|2230.78
15:32:32|2230.52
15:32:33|2230.46
15:32:35|2230.44
15:32:35|2230.44
15:32:36|2230.44
15:32:37|2230.44
15:32:38|2230.44
15:32:40|2230.62
15:32:40|2230.62
15:32:41|2230.95
15:32:43|2230.55
15:32:43|2231.05
15:32:44|2231.05
15:32:45|2230.88
15:32:46|2230.69
15:32:47|2230.69
15:32:49|2230.56
15:32:49|2230.56
15:32:50|2230.56
15:32:51|2231.08
15:32:53|2230.67
15:32:54|2230.67
15:32:55|2230.67
15:32:56|2230.66
15:32:56|2230.31
15:32:58|2230.31
15:32:58|2230.31
15:32:59|2230.59
15:33:00|2230.59
15:33:02|2230.95
15:33:03|2230.95
15:33:04|2230.95
15:33:05|2230.95
15:33:06|2231.19
15:33:06|2231.28
15:33:08|2231.
15:33:09|2230.93
15:33:10|2230.77
15:33:11|2230.73
15:33:12|2230.73
15:33:13|2230.73
15:33:14|2230.73
15:33:15|2230.72
15:33:16|2230.84
15:33:17|2230.84
15:33:18|2230.84
15:33:19|2230.65
15:33:20|2230.52
15:33:21|2230.66
15:33:22|2230.75
15:33:23|2231.11
15:33:24|2231.16
15:33:25|2231.19
15:33:27|2230.96
15:33:27|2231.61
15:33:28|2231.72
15:33:29|2231.43
15:33:31|2231.43
15:33:31|2231.43
15:33:33|2231.72
15:33:33|2231.41
15:33:34|2231.41
15:33:36|2231.41
15:33:38|2231.66
15:33:39|2231.86
15:33:40|2232.31
15:33:41|2232.57
15:33:41|2232.
15:33:43|2231.94
15:33:44|2231.45
15:33:45|2231.29
15:33:46|2231.69
15:33:47|2231.91
15:33:48|2232.3
15:33:49|2232.3
15:33:50|2232.3
15:33:51|2232.3
15:33:52|2232.3
15:33:54|2232.3
15:33:55|2232.3
15:33:56|2232.3
15:33:57|2232.3
15:33:57|2232.3
15:33:58|2232.3
15:34:00|2232.3
15:34:01|2232.3
15:34:02|2232.3
15:34:03|2232.3
15:34:04|2232.3
15:34:06|2232.3
15:34:06|2231.51
15:34:08|2231.49
15:34:08|2231.49
15:34:09|2231.18
15:34:11|2231.24
15:34:12|2231.24
15:34:12|2231.66
15:34:14|2231.66
15:34:15|2231.52
15:34:15|2231.77
15:34:17|2231.77
15:34:18|2231.79
15:34:19|2231.79
15:34:20|2231.79
15:34:21|2231.79
15:34:21|2231.99
15:34:23|2232.49
15:34:24|2232.75
15:34:25|2232.75
15:34:26|2232.48
15:34:27|2232.48
15:34:28|2232.48
15:34:30|2232.71
15:34:31|2232.47
15:34:31|2232.47
15:34:32|2232.28
15:34:34|2232.06
15:34:34|2232.39
15:34:36|2231.95
15:34:37|2233.15
15:34:38|2232.93
15:34:40|2232.93
15:34:41|2233.37
15:34:41|2233.37
15:34:43|2233.37
15:34:43|2233.1
15:34:45|2232.96
15:34:45|2232.96
15:34:46|2233.01
15:34:47|2233.01
15:34:49|2232.92
15:34:50|2232.86
15:34:51|2232.84
15:34:52|2232.84
15:34:53|2232.84
15:34:54|2233.18
15:34:55|2233.18
15:34:56|2232.86
15:34:57|2232.86
15:34:58|2232.93
15:34:59|2233.04
15:35:01|2232.72
15:35:02|2232.58
15:35:02|2232.28
15:35:03|2232.32
15:35:04|2232.34
15:35:05|2232.71
15:35:06|2232.75
15:35:07|2232.75
15:35:08|2232.75
15:35:09|2232.85
15:35:10|2232.85
15:35:12|2232.85
15:35:12|2232.64
15:35:13|2232.64
15:35:14|2232.64
15:35:15|2232.64
15:35:16|2232.64
15:35:18|2232.64
15:35:18|2232.64
15:35:19|2232.64
15:35:20|2232.64
15:35:21|2232.64
15:35:22|2233.37
15:35:23|2233.37
15:35:24|2232.81
15:35:25|2232.81
15:35:26|2233.06
15:35:28|2233.06
15:35:29|2232.28
15:35:30|2232.49
15:35:31|2232.53
15:35:32|2232.87
15:35:33|2232.87
15:35:34|2232.87
15:35:36|2233.
15:35:36|2233.
15:35:37|2233.12
15:35:38|2233.12
15:35:39|2233.12
15:35:41|2233.12
15:35:41|2233.12
15:35:42|2233.05
15:35:43|2233.05
15:35:44|2233.08
15:35:45|2233.08
15:35:46|2233.33
15:35:48|2233.33
15:35:48|2233.33
15:35:49|2233.33
15:35:50|2233.33
15:35:52|2233.33
15:35:52|2233.33
15:35:54|2233.07
15:35:54|2233.16
15:35:56|2232.9
15:35:57|2232.96
15:35:57|2232.96
15:35:59|2232.96
15:35:59|2232.5
15:36:01|2232.5
15:36:01|2232.25
15:36:03|2232.05
15:36:03|2232.07
15:36:05|2231.59
15:36:05|2231.62
15:36:06|2231.93
15:36:08|2231.93
15:36:09|2231.93
15:36:10|2231.47
15:36:11|2231.18
15:36:12|2231.05
15:36:13|2231.19
15:36:14|2231.58
15:36:15|2231.82
15:36:16|2231.84
15:36:17|2231.84
15:36:19|2231.76
15:36:19|2231.62
15:36:21|2231.62
15:36:21|2231.62
15:36:22|2231.35
15:36:24|2231.24
15:36:24|2231.2
15:36:26|2231.11
15:36:27|2231.06
15:36:27|2230.97
15:36:28|2231.19
15:36:30|2231.19
15:36:30|2231.19
15:36:32|2231.61
15:36:33|2231.54
15:36:35|2231.83
15:36:35|2231.63
15:36:37|2231.63
15:36:38|2231.58
15:36:38|2231.39
15:36:40|2231.39
15:36:40|2231.6
15:36:42|2231.6
15:36:43|2231.75
15:36:44|2231.75
15:36:44|2231.75
15:36:45|2231.98
15:36:47|2231.73
15:36:48|2231.73
15:36:48|2231.7
15:36:50|2231.7
15:36:50|2231.89
15:36:51|2231.57
15:36:53|2231.48
15:36:54|2231.35
15:36:54|2230.84
15:36:55|2230.84
15:36:56|2231.13
15:36:58|2231.13
15:36:59|2231.42
15:36:59|2231.42
15:37:01|2231.42
15:37:02|2231.42
15:37:02|2231.42
15:37:04|2231.42
15:37:05|2231.42
15:37:06|2231.65
15:37:07|2231.46
15:37:08|2231.38
15:37:09|2231.38
15:37:09|2231.38
15:37:11|2230.74
15:37:12|2230.74
15:37:13|2230.74
15:37:14|2230.38
15:37:14|2230.38
15:37:16|2230.46
15:37:17|2230.92
15:37:18|2230.94
15:37:19|2230.94
15:37:20|2230.66
15:37:21|2230.63
15:37:21|2230.63
15:37:23|2230.63
15:37:24|2230.63
15:37:25|2230.93
15:37:26|2230.93
15:37:27|2230.52
15:37:27|2230.52
15:37:29|2230.52
15:37:30|2230.52
15:37:30|2230.52
15:37:32|2230.52
15:37:32|2230.98
15:37:35|2231.61
15:37:35|2231.24
15:37:37|2231.19
15:37:38|2231.19
15:37:38|2231.16
15:37:39|2231.16
15:37:41|2231.16
15:37:41|2231.16
15:37:43|2231.74
15:37:43|2231.74
15:37:44|2231.64
15:37:45|2231.64
15:37:47|2231.32
15:37:48|2231.42
15:37:48|2232.03
15:37:50|2232.24
15:37:51|2232.24
15:37:51|2232.24
15:37:52|2232.24
15:37:54|2231.91
15:37:55|2231.98
15:37:56|2232.27
15:37:57|2232.27
15:37:58|2232.27
15:37:59|2232.27
15:38:00|2232.27
15:38:01|2232.39
15:38:02|2232.24
15:38:03|2232.24
15:38:04|2232.24
15:38:05|2231.79
15:38:06|2231.79
15:38:07|2231.79
15:38:08|2231.79
15:38:09|2232.03
15:38:10|2232.03
15:38:12|2232.03
15:38:13|2232.03
15:38:14|2232.27
15:38:15|2232.27
15:38:16|2232.27
15:38:17|2232.27
15:38:17|2232.27
15:38:19|2232.74
15:38:20|2232.74
15:38:20|2232.74
15:38:22|2232.96
15:38:23|2232.57
15:38:24|2232.92
15:38:25|2232.99
15:38:26|2233.07
15:38:27|2232.53
15:38:28|2232.53
15:38:29|2232.53
15:38:30|2232.53
15:38:31|2232.53
15:38:32|2232.53
15:38:34|2232.69
15:38:36|2232.69
15:38:37|2232.9
15:38:38|2232.77
15:38:39|2232.62
15:38:39|2232.62
15:38:40|2232.62
15:38:41|2232.95
15:38:42|2232.84
15:38:44|2232.84
15:38:44|2232.5
15:38:46|2232.35
15:38:47|2232.35
15:38:48|2232.35
15:38:49|2232.35
15:38:50|2232.35
15:38:51|2232.35
15:38:52|2232.9
15:38:52|2232.9
15:38:54|2232.89
15:38:55|2232.89
15:38:56|2232.89
15:38:57|2233.15
15:38:58|2232.91
15:38:59|2232.72
15:38:59|2232.72
15:39:01|2233.09
15:39:02|2232.83
15:39:03|2232.93
15:39:04|2232.93
15:39:05|2232.93
15:39:06|2232.95
15:39:07|2233.04
15:39:07|2233.04
15:39:09|2232.84
15:39:10|2232.84
15:39:11|2233.12
15:39:12|2233.94
15:39:13|2233.84
15:39:14|2234.09
15:39:15|2233.99
15:39:16|2233.94
15:39:17|2233.56
15:39:18|2233.18
15:39:19|2233.18
15:39:20|2233.18
15:39:21|2233.41
15:39:22|2233.17
15:39:23|2233.17
15:39:24|2233.34
15:39:25|2233.34
15:39:26|2233.34
15:39:27|2233.34
15:39:28|2233.34
15:39:29|2233.34
15:39:30|2234.01
15:39:31|2234.42
15:39:32|2234.42
15:39:33|2234.42
15:39:35|2233.79
15:39:36|2233.38
15:39:38|2233.38
15:39:39|2233.38
15:39:39|2233.38
15:39:40|2233.38
15:39:42|2233.28
15:39:43|2233.28
15:39:44|2233.45
15:39:45|2233.49
15:39:46|2233.49
15:39:48|2233.49
15:39:48|2233.49
15:39:49|2233.49
15:39:51|2232.72
15:39:52|2232.92
15:39:53|2232.5
15:39:53|2232.5
15:39:55|2232.5
15:39:55|2232.85
15:39:57|2232.85
15:39:57|2232.85
15:39:58|2232.96
15:40:00|2232.97
15:40:01|2232.97
15:40:01|2232.97
15:40:02|2232.83
15:40:04|2232.83
15:40:05|2232.78
15:40:06|2232.78
15:40:07|2232.61
15:40:08|2232.61
15:40:09|2232.61
15:40:10|2232.69
15:40:11|2232.69
15:40:12|2232.08
15:40:13|2232.08
15:40:14|2232.08
15:40:15|2232.11
15:40:16|2231.92
15:40:17|2231.92
15:40:18|2231.92
15:40:19|2232.07
15:40:20|2232.19
15:40:21|2232.19
15:40:22|2232.49
15:40:23|2232.49
15:40:24|2232.71
15:40:25|2232.58
15:40:26|2232.28
15:40:27|2232.05
15:40:28|2232.28
15:40:29|2232.28
15:40:30|2232.4
15:40:31|2232.19
15:40:32|2232.06
15:40:33|2232.06
15:40:34|2232.79
15:40:36|2232.15
15:40:36|2232.15
15:40:38|2232.89
15:40:39|2232.32
15:40:40|2232.37
15:40:41|2232.37
15:40:42|2232.37
15:40:43|2232.68
15:40:44|2232.92
15:40:45|2232.92
15:40:47|2232.92
15:40:48|2232.87
15:40:49|2232.87
15:40:49|2233.22
15:40:51|2233.22
15:40:51|2233.22
15:40:53|2233.22
15:40:54|2233.22
15:40:55|2233.22
15:40:56|2233.22
15:40:57|2233.22
15:40:59|2233.37
15:40:59|2233.71
15:41:00|2233.71
15:41:02|2233.71
15:41:02|2233.28
15:41:03|2233.4
15:41:04|2233.4
15:41:05|2233.4
15:41:06|2233.68
15:41:07|2233.66
15:41:08|2233.66
15:41:09|2233.31
15:41:11|2233.31
15:41:11|2233.31
15:41:12|2233.31
15:41:14|2233.31
15:41:15|2233.15
15:41:15|2233.15
15:41:16|2232.72
15:41:18|2232.93
15:41:19|2232.88
15:41:20|2232.88
15:41:21|2232.88
15:41:21|2232.88
15:41:23|2232.88
15:41:24|2232.97
15:41:24|2232.66
15:41:25|2232.96
15:41:27|2233.46
15:41:28|2233.51
15:41:29|2233.72
15:41:30|2233.39
15:41:31|2233.42
15:41:32|2233.2
15:41:32|2233.2
15:41:34|2233.2
15:41:35|2233.2
15:41:37|2233.2
15:41:37|2233.2
15:41:39|2233.2
15:41:40|2233.39
15:41:41|2234.04
15:41:42|2234.1
15:41:43|2234.1
15:41:44|2233.92
15:41:45|2233.28
15:41:46|2233.39
15:41:47|2233.81
15:41:48|2233.69
15:41:49|2233.48
15:41:50|2233.48
15:41:51|2233.48
15:41:52|2233.49
15:41:54|2233.49
15:41:54|2232.72
15:41:56|2232.72
15:41:57|2233.32
15:41:58|2233.32
15:41:58|2233.52
15:42:00|2233.81
15:42:01|2233.59
15:42:02|2233.88
15:42:02|2234.15
15:42:03|2234.17
15:42:04|2233.83
15:42:05|2234.14
15:42:06|2233.83
15:42:08|2233.83
15:42:09|2233.84
15:42:10|2233.84
15:42:11|2233.84
15:42:12|2233.84
15:42:13|2233.96
15:42:14|2233.96
15:42:15|2233.21
15:42:16|2233.45
15:42:17|2233.45
15:42:18|2233.45
15:42:19|2233.42
15:42:20|2233.36
15:42:22|2233.66
15:42:22|2233.59
15:42:23|2233.44
15:42:24|2233.
15:42:25|2232.95
15:42:26|2232.6
15:42:28|2232.37
15:42:28|2232.73
15:42:29|2232.85
15:42:30|2232.41
15:42:31|2232.41
15:42:32|2232.41
15:42:33|2232.29
15:42:34|2232.18
15:42:35|2232.18
15:42:37|2232.14
15:42:38|2232.37
15:42:39|2233.66
15:42:40|2232.89
15:42:42|2233.26
15:42:43|2234.13
15:42:44|2234.13
15:42:46|2234.13
15:42:46|2233.38
15:42:48|2233.38
15:42:49|2233.38
15:42:50|2233.38
15:42:51|2233.38
15:42:52|2233.38
15:42:53|2233.38
15:42:54|2233.38
15:42:55|2233.38
15:42:56|2233.38
15:42:57|2233.38
15:42:58|2233.38
15:42:59|2233.34
15:43:00|2233.34
15:43:02|2233.34
15:43:03|2233.56
15:43:04|2233.56
15:43:05|2233.56
15:43:06|2233.56
15:43:07|2233.56
15:43:08|2233.56
15:43:09|2233.56
15:43:10|2233.56
15:43:11|2233.66
15:43:12|2232.61
15:43:13|2232.61
15:43:14|2232.61
15:43:15|2232.61
15:43:16|2232.61
15:43:18|2232.82
15:43:18|2232.4
15:43:20|2232.47
15:43:21|2232.25
15:43:22|2232.38
15:43:23|2232.38
15:43:24|2232.22
15:43:25|2232.23
15:43:25|2232.38
15:43:26|2232.38
15:43:28|2232.23
15:43:29|2232.23
15:43:30|2232.23
15:43:30|2232.23
15:43:31|2231.84
15:43:33|2231.67
15:43:34|2231.46
15:43:34|2231.46
15:43:36|2231.46
15:43:37|2231.47
15:43:37|2231.47
15:43:40|2231.25
15:43:41|2231.47
15:43:42|2231.47
15:43:43|2231.05
15:43:44|2231.
15:43:45|2231.
15:43:46|2231.
15:43:47|2231.
15:43:48|2231.
15:43:49|2230.73
15:43:50|2230.73
15:43:51|2230.17
15:43:52|2230.
15:43:53|2230.
15:43:54|2229.61
15:43:55|2229.61
15:43:56|2229.61
15:43:57|2229.34
15:43:58|2229.3
15:43:59|2229.26
15:44:00|2229.42
15:44:01|2229.52
15:44:02|2229.65
15:44:03|2228.81
15:44:04|2228.27
15:44:05|2226.93
15:44:06|2227.7
15:44:07|2227.86
15:44:09|2227.44
15:44:10|2227.44
15:44:10|2227.44
15:44:11|2226.82
15:44:12|2226.82
15:44:14|2226.82
15:44:14|2226.65
15:44:15|2227.72
15:44:17|2228.17
15:44:18|2227.44
15:44:18|2227.98
15:44:19|2227.65
15:44:20|2227.39
15:44:21|2227.13
15:44:23|2226.69
15:44:23|2226.56
15:44:24|2226.54
15:44:25|2226.54
15:44:27|2226.37
15:44:28|2226.37
15:44:28|2226.46
15:44:30|2226.46
15:44:31|2226.05
15:44:31|2226.05
15:44:32|2226.19
15:44:33|2226.35
15:44:34|2226.35
15:44:35|2226.35
15:44:36|2226.35
15:44:37|2226.35
15:44:38|2227.16
15:44:40|2227.43
15:44:41|2227.43
15:44:41|2227.43
15:44:42|2226.99
15:44:44|2226.97
15:44:45|2226.97
15:44:46|2226.97
15:44:47|2227.4
15:44:48|2226.9
15:44:48|2226.38
15:44:50|2226.11
15:44:52|2226.44
15:44:52|2226.1
15:44:53|2225.89
15:44:55|2225.6
15:44:56|2225.91
15:44:57|2225.91
15:44:58|2225.91
15:44:59|2225.5
15:45:00|2225.57
15:45:01|2225.57
15:45:02|2226.51
15:45:03|2225.96
15:45:04|2226.73
15:45:05|2228.12
15:45:06|2228.12
15:45:07|2227.7
15:45:08|2228.32
15:45:09|2227.98
15:45:10|2228.32
15:45:11|2227.73
15:45:12|2227.88
15:45:13|2228.58
15:45:14|2228.6
15:45:15|2228.14
15:45:16|2228.14
15:45:17|2227.82
15:45:18|2227.82
15:45:19|2227.77
15:45:20|2227.77
15:45:21|2227.8
15:45:22|2228.3
15:45:24|2228.54
15:45:24|2228.58
15:45:25|2228.2
15:45:26|2228.19
15:45:27|2228.19
15:45:29|2228.47
15:45:29|2228.47
15:45:30|2228.47
15:45:31|2228.32
15:45:32|2228.09
15:45:33|2228.64
15:45:35|2228.35
15:45:35|2228.2
15:45:36|2228.2
15:45:37|2227.78
15:45:38|2228.2
15:45:40|2227.74
15:45:41|2227.01
15:45:42|2227.35
15:45:44|2226.68
15:45:45|2226.92
15:45:46|2227.21
15:45:48|2226.94
15:45:49|2226.15
15:45:49|2226.78
15:45:51|2226.69
15:45:52|2225.81
15:45:53|2225.97
15:45:54|2226.13
15:45:55|2225.65
15:45:56|2225.65
15:45:57|2226.17
15:45:58|2226.06
15:45:59|2225.76
15:46:00|2225.42
15:46:01|2225.01
15:46:02|2224.98
15:46:03|2225.06
15:46:04|2225.14
15:46:05|2224.5
15:46:06|2223.96
15:46:08|2224.79
15:46:09|2224.72
15:46:10|2225.28
15:46:11|2225.28
15:46:12|2224.93
15:46:13|2224.93
15:46:14|2225.35
15:46:15|2225.35
15:46:16|2226.08
15:46:17|2226.76
15:46:18|2226.45
15:46:19|2226.32
15:46:20|2227.04
15:46:21|2226.61
15:46:22|2226.95
15:46:23|2227.8
15:46:24|2226.81
15:46:25|2226.27
15:46:26|2226.27
15:46:27|2226.27
15:46:28|2226.58
15:46:29|2226.58
15:46:30|2226.27
15:46:31|2226.27
15:46:32|2226.17
15:46:33|2226.17
15:46:34|2225.88
15:46:35|2225.61
15:46:37|2225.57
15:46:38|2225.67
15:46:38|2225.67
15:46:40|2226.16
15:46:41|2226.38
15:46:43|2225.69
15:46:44|2225.88
15:46:44|2225.88
15:46:46|2225.88
15:46:47|2225.2
15:46:48|2225.2
15:46:49|2224.93
15:46:49|2224.93
15:46:50|2225.38
15:46:51|2225.39
15:46:53|2225.39
15:46:53|2225.15
15:46:55|2224.59
15:46:55|2224.58
15:46:57|2224.87
15:46:58|2224.7
15:46:59|2224.7
15:47:00|2225.15
15:47:01|2225.27
15:47:03|2225.27
15:47:03|2225.03
15:47:04|2225.03
15:47:05|2225.03
15:47:06|2225.03
15:47:08|2225.1
15:47:08|2225.23
15:47:10|2225.23
15:47:10|2225.13
15:47:11|2225.13
15:47:13|2224.83
15:47:14|2225.23
15:47:15|2225.53
15:47:15|2224.83
15:47:16|2224.79
15:47:17|2225.83
15:47:18|2225.38
15:47:20|2225.17
15:47:20|2224.87
15:47:21|2224.87
15:47:23|2224.65
15:47:23|2224.61
15:47:24|2224.61
15:47:25|2224.17
15:47:26|2223.9
15:47:27|2223.77
15:47:28|2223.25
15:47:30|2222.67
15:47:30|2223.18
15:47:32|2222.95
15:47:33|2224.11
15:47:34|2224.11
15:47:35|2224.16
15:47:36|2224.18
15:47:36|2223.72
15:47:37|2223.72
15:47:39|2223.29
15:47:40|2222.78
15:47:40|2223.29
15:47:43|2223.41
15:47:44|2223.17
15:47:45|2223.32
15:47:45|2223.14
15:47:46|2223.32
15:47:48|2223.55
15:47:49|2223.01
15:47:51|2222.95
15:47:51|2222.97
15:47:52|2222.8
15:47:54|2223.15
15:47:55|2222.78
15:47:56|2222.78
15:47:57|2222.57
15:47:58|2222.72
15:47:59|2222.85
15:48:00|2223.1
15:48:00|2223.71
15:48:01|2223.71
15:48:03|2223.7
15:48:04|2223.29
15:48:05|2222.8
15:48:06|2222.8
15:48:07|2222.8
15:48:08|2222.8
15:48:09|2222.8
15:48:10|2222.41
15:48:11|2222.1
15:48:12|2222.17
15:48:13|2222.11
15:48:14|2222.37
15:48:15|2222.37
15:48:16|2222.34
15:48:17|2222.34
15:48:18|2222.34
15:48:19|2222.34
15:48:20|2222.47
15:48:21|2222.39
15:48:22|2222.19
15:48:23|2221.77
15:48:24|2222.64
15:48:25|2222.66
15:48:26|2222.78
15:48:27|2222.78
15:48:28|2222.78
15:48:29|2222.78
15:48:30|2223.36
15:48:31|2223.61
15:48:32|2223.6
15:48:33|2223.58
15:48:35|2223.58
15:48:36|2223.58
15:48:36|2223.28
15:48:37|2223.54
15:48:38|2223.54
15:48:39|2223.27
15:48:40|2223.27
15:48:41|2223.27
15:48:42|2223.27
15:48:43|2223.28
15:48:44|2223.28
15:48:45|2223.28
15:48:46|2222.92
15:48:48|2222.92
15:48:48|2222.63
15:48:49|2222.63
15:48:50|2222.63
15:48:52|2222.84
15:48:53|2222.84
15:48:54|2222.84
15:48:56|2223.03
15:48:57|2222.95
15:48:58|2222.88
15:48:59|2223.06
15:49:00|2223.01
15:49:01|2223.44
15:49:02|2223.45
15:49:02|2223.39
15:49:04|2222.76
15:49:05|2222.76
15:49:07|2222.64
15:49:07|2223.22
15:49:08|2223.15
15:49:10|2222.81
15:49:10|2222.81
15:49:12|2222.96
15:49:12|2222.96
15:49:13|2223.05
15:49:14|2223.1
15:49:15|2223.1
15:49:17|2223.1
15:49:18|2223.04
15:49:19|2223.96
15:49:20|2223.96
15:49:21|2224.22
15:49:22|2224.26
15:49:23|2224.14
15:49:24|2223.49
15:49:25|2222.68
15:49:27|2222.27
15:49:28|2222.09
15:49:28|2222.08
15:49:29|2222.5
15:49:30|2222.68
15:49:32|2222.68
15:49:32|2222.68
15:49:33|2222.68
15:49:34|2222.68
15:49:35|2222.68
15:49:36|2223.27
15:49:37|2225.06
15:49:39|2224.25
15:49:39|2224.62
15:49:41|2224.76
15:49:41|2224.71
15:49:42|2224.
15:49:44|2224.
15:49:45|2224.
15:49:46|2224.
15:49:47|2223.53
15:49:49|2223.53
15:49:50|2223.9
15:49:51|2223.9
15:49:52|2223.36
15:49:53|2223.73
15:49:54|2223.73
15:49:55|2223.56
15:49:56|2223.56
15:49:57|2223.62
15:49:58|2223.62
15:49:59|2223.54
15:50:01|2224.24
15:50:02|2223.94
15:50:02|2223.94
15:50:03|2223.48
15:50:04|2222.87
15:50:06|2222.48
15:50:06|2222.31
15:50:07|2222.49
15:50:08|2222.49
15:50:10|2222.61
15:50:11|2222.65
15:50:11|2222.74
15:50:13|2222.04
15:50:14|2221.45
15:50:14|2221.8
15:50:16|2221.86
15:50:17|2221.57
15:50:18|2221.57
15:50:19|2221.48
15:50:20|2221.48
15:50:21|2221.43
15:50:22|2221.33
15:50:23|2221.18
15:50:24|2220.72
15:50:25|2221.16
15:50:26|2221.08
15:50:27|2221.06
15:50:28|2221.06
15:50:29|2221.06
15:50:30|2221.06
15:50:31|2220.62
15:50:32|2220.15
15:50:33|2220.
15:50:34|2219.56
15:50:35|2219.56
15:50:36|2219.
15:50:37|2219.
15:50:38|2218.91
15:50:39|2218.74
15:50:40|2218.71
15:50:41|2218.33
15:50:42|2217.71
15:50:43|2218.24
15:50:44|2217.83
15:50:45|2217.91
15:50:47|2217.66
15:50:48|2217.35
15:50:49|2217.69
15:50:51|2216.99
15:50:52|2217.24
15:50:52|2217.58
15:50:54|2218.25
15:50:55|2218.25
15:50:55|2218.64
15:50:57|2218.68
15:50:58|2218.68
15:50:59|2218.68
15:51:00|2218.19
15:51:01|2218.19
15:51:02|2218.38
15:51:03|2218.24
15:51:04|2219.12
15:51:05|2219.37
15:51:06|2219.99
15:51:07|2220.15
15:51:08|2219.94
15:51:09|2220.17
15:51:10|2220.17
15:51:11|2220.46
15:51:12|2220.46
15:51:13|2220.62
15:51:14|2220.61
15:51:15|2220.72
15:51:16|2219.85
15:51:17|2220.
15:51:18|2219.77
15:51:19|2219.77
15:51:21|2219.84
15:51:21|2219.11
15:51:22|2219.02
15:51:23|2218.58
15:51:24|2218.58
15:51:25|2218.58
15:51:26|2218.
15:51:27|2218.02
15:51:28|2217.6
15:51:29|2217.76
15:51:31|2217.76
15:51:33|2218.41
15:51:34|2218.56
15:51:35|2219.34
15:51:36|2219.64
15:51:37|2219.35
15:51:38|2218.66
15:51:39|2218.39
15:51:40|2218.18
15:51:41|2218.46
15:51:42|2219.56
15:51:43|2219.55
15:51:45|2218.55
15:51:45|2218.55
15:51:47|2218.43
15:51:48|2218.76
15:51:49|2218.76
15:51:50|2218.92
15:51:51|2219.34
15:51:52|2219.34
15:51:53|2218.67
15:51:54|2218.67
15:51:56|2219.34
15:51:57|2219.3
15:51:59|2219.43
15:51:59|2219.78
15:52:01|2220.22
15:52:01|2219.91
15:52:02|2220.28
15:52:04|2220.28
15:52:04|2220.29
15:52:05|2220.29
15:52:07|2220.23
15:52:08|2220.23
15:52:09|2220.22
15:52:10|2220.87
15:52:11|2220.93
15:52:12|2221.32
15:52:13|2221.73
15:52:14|2221.42
15:52:15|2221.59
15:52:16|2221.59
15:52:17|2221.59
15:52:18|2221.41
15:52:19|2221.41
15:52:21|2221.67
15:52:21|2222.46
15:52:22|2222.64
15:52:23|2222.28
15:52:24|2222.3
15:52:25|2222.37
15:52:26|2222.22
15:52:27|2222.42
15:52:28|2222.42
15:52:29|2222.42
15:52:30|2222.25
15:52:32|2222.25
15:52:32|2222.25
15:52:33|2222.4
15:52:35|2222.4
15:52:36|2221.73
15:52:37|2221.91
15:52:38|2222.
15:52:39|2222.
15:52:40|2221.31
15:52:41|2222.13
15:52:42|2222.56
15:52:43|2221.94
15:52:44|2221.76
15:52:45|2221.35
15:52:46|2221.66
15:52:47|2221.72
15:52:49|2222.16
15:52:50|2221.7
15:52:50|2221.41
15:52:52|2221.55
15:52:52|2221.63
15:52:54|2221.39
15:52:56|2221.77
15:52:57|2221.77
15:52:58|2221.77
15:52:58|2221.38
15:53:00|2220.92
15:53:01|2221.31
15:53:02|2221.2
15:53:02|2221.2
15:53:04|2221.2
15:53:05|2220.29
15:53:06|2220.31
15:53:07|2219.65
15:53:08|2219.9
15:53:09|2220.08
15:53:10|2220.08
15:53:11|2220.05
15:53:12|2220.14
15:53:13|2220.21
15:53:14|2220.06
15:53:15|2219.81
15:53:16|2220.05
15:53:17|2219.78
15:53:19|2219.59
15:53:20|2219.34
15:53:20|2219.69
15:53:21|2219.97
15:53:22|2220.14
15:53:23|2220.63
15:53:24|2220.78
15:53:25|2221.05
15:53:27|2221.12
15:53:28|2221.3
15:53:28|2221.86
15:53:30|2222.04
15:53:30|2221.86
15:53:31|2221.53
15:53:32|2221.71
15:53:33|2221.77
15:53:34|2222.06
15:53:36|2222.06
15:53:36|2222.31
15:53:37|2222.52
15:53:39|2222.52
15:53:39|2222.06
15:53:40|2221.77
15:53:41|2221.67
15:53:42|2221.57
15:53:43|2221.3
15:53:45|2221.46
15:53:45|2221.77
15:53:47|2221.98
15:53:48|2220.91
15:53:49|2221.01
15:53:50|2221.03
15:53:51|2221.45
15:53:52|2221.45
15:53:53|2221.45
15:53:54|2220.93
15:53:55|2220.93
15:53:56|2220.43
15:53:58|2220.12
15:53:58|2220.15
15:54:00|2220.15
15:54:01|2220.75
15:54:01|2220.65
15:54:03|2220.7
15:54:05|2220.7
15:54:06|2220.54
15:54:06|2221.1
15:54:08|2221.1
15:54:09|2220.43
15:54:10|2220.42
15:54:11|2219.69
15:54:11|2219.85
15:54:13|2219.85
15:54:14|2219.4
15:54:14|2219.01
15:54:16|2220.08
15:54:16|2219.74
15:54:17|2219.74
15:54:18|2219.74
15:54:20|2219.78
15:54:21|2219.6
15:54:21|2219.6
15:54:23|2219.6
15:54:24|2219.56
15:54:25|2219.95
15:54:26|2220.06
15:54:27|2219.87
15:54:28|2220.31
15:54:30|2220.31
15:54:31|2221.29
15:54:31|2220.57
15:54:33|2221.08
15:54:34|2221.39
15:54:34|2221.09
15:54:36|2221.2
15:54:37|2220.78
15:54:38|2221.08
15:54:39|2221.42
15:54:40|2222.07
15:54:41|2222.64
15:54:42|2222.64
15:54:43|2222.52
15:54:44|2222.52
15:54:45|2222.64
15:54:46|2223.63
15:54:47|2222.63
15:54:48|2222.86
15:54:50|2222.96
15:54:50|2222.86
15:54:53|2223.29
15:54:54|2222.62
15:54:54|2222.61
15:54:55|2222.47
15:54:57|2222.47
15:54:57|2222.42
15:54:59|2222.42
15:55:00|2222.42
15:55:01|2222.42
15:55:02|2221.97
15:55:03|2221.97
15:55:04|2221.3
15:55:05|2220.78
15:55:06|2220.19
15:55:07|2219.85
15:55:08|2220.26
15:55:09|2220.24
15:55:10|2220.45
15:55:11|2220.45
15:55:12|2219.65
15:55:13|2219.65
15:55:14|2219.65
15:55:16|2219.4
15:55:16|2219.4
15:55:18|2219.12
15:55:18|2219.24
15:55:19|2218.96
15:55:20|2218.92
15:55:21|2219.19
15:55:22|2219.19
15:55:23|2219.1
15:55:24|2219.1
15:55:25|2218.75
15:55:26|2218.45
15:55:27|2218.45
15:55:29|2219.07
15:55:30|2218.89
15:55:30|2218.89
15:55:32|2218.89
15:55:32|2218.19
15:55:33|2218.74
15:55:34|2218.74
15:55:35|2219.26
15:55:36|2219.11
15:55:37|2219.6
15:55:38|2219.88
15:55:40|2219.88
15:55:40|2219.77
15:55:41|2220.28
15:55:42|2220.11
15:55:44|2219.58
15:55:44|2219.58
15:55:45|2219.58
15:55:46|2219.58
15:55:47|2219.33
15:55:48|2219.37
15:55:50|2219.23
15:55:51|2219.23
15:55:52|2219.38
15:55:53|2219.78
15:55:54|2219.57
15:55:56|2219.66
15:55:56|2219.97
15:55:57|2219.75
15:55:59|2219.76
15:56:00|2219.74
15:56:00|2220.17
15:56:01|2220.32
15:56:02|2220.06
15:56:04|2220.63
15:56:04|2221.17
15:56:06|2221.45
15:56:07|2221.87
15:56:08|2222.08
15:56:38|2222.29
15:56:39|2222.51
15:56:40|2222.51
15:56:41|2222.3
15:56:42|2222.3
15:56:43|2221.9
15:56:45|2222.07
15:56:46|2222.24
15:56:47|2222.77
15:56:48|2222.48
15:56:48|2222.48
15:56:50|2222.48
15:56:50|2222.59
15:56:53|2221.71
15:56:54|2221.48
15:56:55|2221.58
15:56:56|2221.67
15:56:56|2221.67
15:56:57|2221.04
15:56:58|2221.29
15:56:59|2221.64
15:57:01|2221.59
15:57:02|2221.59
15:57:03|2221.59
15:57:04|2221.56
15:57:05|2221.56
15:57:07|2221.56
15:57:07|2221.56
15:57:08|2221.62
15:57:10|2222.11
15:57:10|2221.93
15:57:11|2222.16
15:57:13|2222.16
15:57:13|2222.16
15:57:15|2221.98
15:57:15|2221.98
15:57:17|2223.06
15:57:18|2223.06
15:57:18|2223.06
15:57:19|2222.72
15:57:20|2222.04
15:57:22|2222.04
15:57:22|2221.98
15:57:25|2221.98
15:57:25|2222.28
15:57:26|2222.28
15:57:27|2221.09
15:57:28|2220.65
15:57:29|2220.65
15:57:30|2220.64
15:57:31|2220.31
15:57:32|2220.63
15:57:33|2220.55
15:57:35|2220.84
15:57:35|2220.84
15:57:37|2221.04
15:57:37|2221.14
15:57:39|2220.81
15:57:39|2220.81
15:57:40|2220.95
15:57:41|2220.95
15:57:43|2220.93
15:57:43|2220.93
15:57:44|2220.93
15:57:45|2220.93
15:57:46|2220.93
15:57:48|2220.93
15:57:48|2220.93
15:57:50|2220.64
15:57:51|2221.08
15:57:53|2221.08
15:57:54|2221.08
15:57:55|2221.08
15:57:56|2220.72
15:57:57|2220.72
15:57:58|2220.72
15:57:59|2220.72
15:58:00|2220.88
15:58:01|2220.55
15:58:03|2220.55
15:58:03|2221.4
15:58:05|2221.4
15:58:06|2221.96
15:58:07|2221.96
15:58:07|2221.96
15:58:09|2221.96
15:58:10|2221.75
15:58:11|2221.75
15:58:12|2222.04
15:58:13|2222.04
15:58:14|2222.04
15:58:15|2222.04
15:58:16|2222.04
15:58:17|2220.78
15:58:18|2220.73
15:58:19|2220.71
15:58:20|2221.54
15:58:22|2221.59
15:58:22|2221.38
15:58:23|2221.38
15:58:24|2221.38
15:58:26|2221.25
15:58:26|2221.25
15:58:28|2221.26
15:58:29|2220.47
15:58:29|2220.47
15:58:30|2220.38
15:58:32|2220.38
15:58:33|2220.34
15:58:33|2220.3
15:58:35|2220.3
15:58:37|2220.21
15:58:38|2220.69
15:58:38|2220.69
15:58:39|2220.69
15:58:40|2221.1
15:58:41|2221.1
15:58:42|2221.1
15:58:43|2221.1
15:58:44|2221.1
15:58:46|2221.1
15:58:46|2221.1
15:58:47|2221.1
15:58:49|2221.1
15:58:49|2222.2
15:58:51|2222.03
15:58:51|2222.1
15:58:53|2222.03
15:58:54|2222.14
15:58:55|2222.2
15:58:57|2222.2
15:58:58|2222.2
15:58:59|2222.2
15:59:00|2222.2
15:59:01|2220.98
15:59:02|2220.74
15:59:03|2221.14
15:59:04|2221.14
15:59:05|2221.26
15:59:06|2221.26
15:59:07|2221.52
15:59:08|2221.52
15:59:09|2221.52
15:59:10|2221.52
15:59:11|2221.52
15:59:12|2222.08
15:59:14|2222.51
15:59:14|2222.31
15:59:16|2222.33
15:59:17|2222.33
15:59:18|2222.33
15:59:19|2222.33
15:59:20|2222.33
15:59:21|2221.99
15:59:22|2221.99
15:59:23|2221.99
15:59:24|2221.99
15:59:25|2221.99
15:59:26|2221.99
15:59:27|2221.99
15:59:28|2222.28
15:59:29|2222.28
15:59:30|2222.28
15:59:31|2222.3
15:59:32|2222.3
15:59:33|2222.3
15:59:34|2223.21
15:59:35|2223.09
15:59:36|2223.18
15:59:37|2223.18
15:59:38|2223.1
15:59:39|2223.05
15:59:41|2223.02
15:59:42|2223.
15:59:42|2223.08
15:59:44|2223.08
15:59:45|2223.08
15:59:46|2222.9
15:59:47|2223.33
15:59:48|2223.33
15:59:49|2223.91
15:59:50|2223.56
15:59:51|2223.82
15:59:52|2223.77
15:59:53|2223.77
15:59:55|2223.77
15:59:56|2224.05
15:59:57|2224.01
15:59:58|2224.01
15:59:59|2223.88
16:00:00|2223.71
16:00:01|2223.7
16:00:03|2223.57
16:00:05|2223.54
16:00:06|2223.54
16:00:07|2223.54
16:00:08|2223.44
16:00:08|2223.65
16:00:10|2223.86
16:00:10|2223.16
16:00:12|2223.39
16:00:13|2222.58
16:00:14|2223.
16:00:15|2223.39
16:00:16|2223.95
16:00:17|2223.8
16:00:18|2223.88
16:00:19|2223.88
16:00:20|2224.42
16:00:21|2224.25
16:00:22|2224.67
16:00:23|2224.67
16:00:24|2224.6
16:00:25|2224.25
16:00:26|2224.21
16:00:27|2224.39
16:00:28|2224.41
16:00:29|2224.61
16:00:30|2224.9
16:00:31|2224.38
16:00:32|2224.38
16:00:33|2224.38
16:00:35|2224.65
16:00:35|2224.99
16:00:37|2225.31
16:00:37|2225.5
16:00:38|2225.5
16:00:40|2225.63
16:00:41|2225.92
16:00:42|2225.92
16:00:43|2226.23
16:00:44|2226.32
16:00:45|2226.37
16:00:46|2226.62
16:00:47|2226.37
16:00:48|2226.7
16:00:49|2226.48
16:00:50|2226.49
16:00:50|2226.63
16:00:52|2226.63
16:00:53|2226.28
16:00:54|2226.67
16:00:56|2226.97
16:00:57|2226.97
16:00:58|2226.69
16:00:59|2226.98
16:01:00|2226.57
16:01:01|2226.23
16:01:02|2226.86
16:01:04|2227.02
16:01:05|2227.03
16:01:06|2227.38
16:01:07|2227.69
16:01:08|2227.35
16:01:09|2228.09
16:01:10|2227.9
16:01:10|2227.57
16:01:12|2227.36
16:01:13|2227.92
16:01:13|2227.92
16:01:15|2228.07
16:01:16|2227.86
16:01:16|2227.86
16:01:18|2227.79
16:01:19|2227.97
16:01:20|2227.9
16:01:21|2227.9
16:01:22|2227.93
16:01:23|2228.11
16:01:24|2228.11
16:01:25|2227.36
16:01:26|2227.57
16:01:26|2227.57
16:01:28|2227.68
16:01:29|2228.02
16:01:30|2228.02
16:01:31|2227.75
16:01:32|2227.67
16:01:33|2227.7
16:01:34|2227.7
16:01:35|2227.24
16:01:36|2227.06
16:01:37|2227.06
16:01:38|2227.69
16:01:39|2227.81
16:01:40|2227.55
16:01:41|2227.79
16:01:42|2227.79
16:01:43|2227.79
16:01:44|2227.44
16:01:45|2227.32
16:01:46|2227.08
16:01:47|2226.98
16:01:48|2227.25
16:01:49|2227.95
16:01:50|2227.95
16:01:51|2227.95
16:01:52|2228.29
16:01:53|2228.29
16:01:55|2227.58
16:01:56|2227.58
16:01:57|2227.58
16:01:58|2227.58
16:02:00|2227.58
16:02:01|2227.51
16:02:03|2227.58
16:02:04|2227.45
16:02:05|2228.31
16:02:06|2228.1
16:02:07|2228.1
16:02:08|2228.1
16:02:09|2227.96
16:02:10|2228.52
16:02:11|2228.52
16:02:12|2227.69
16:02:13|2227.23
16:02:14|2227.16
16:02:15|2227.38
16:02:16|2227.7
16:02:17|2227.31
16:02:19|2226.33
16:02:19|2226.08
16:02:20|2226.41
16:02:21|2226.32
16:02:22|2226.6
16:02:23|2226.6
16:02:25|2226.72
16:02:26|2226.72
16:02:26|2226.38
16:02:27|2226.61
16:02:29|2226.61
16:02:29|2226.1
16:02:31|2226.1
16:02:31|2226.1
16:02:32|2226.1
16:02:33|2226.93
16:02:35|2226.58
16:02:35|2226.58
16:02:36|2226.58
16:02:37|2226.36
16:02:39|2226.71
16:02:39|2226.25
16:02:40|2226.16
16:02:41|2226.13
16:02:42|2226.63
16:02:43|2226.82
16:02:45|2227.2
16:02:45|2227.09
16:02:46|2227.21
16:02:47|2227.65
16:02:48|2227.65
16:02:49|2227.65
16:02:50|2228.24
16:02:51|2227.92
16:02:53|2227.92
16:02:54|2227.92
16:02:55|2227.92
16:02:56|2227.81
16:02:58|2227.81
16:03:00|2227.81
16:03:00|2227.81
16:03:02|2227.94
16:03:03|2227.94
16:03:03|2227.94
16:03:04|2227.81
16:03:05|2227.81
16:03:07|2227.81
16:03:08|2227.81
16:03:08|2227.81
16:03:09|2227.44
16:03:11|2227.44
16:03:12|2227.44
16:03:12|2227.44
16:03:13|2227.44
16:03:15|2227.29
16:03:16|2227.29
16:03:18|2227.29
16:03:19|2227.29
16:03:19|2228.
16:03:21|2228.
16:03:22|2228.
16:03:22|2228.
16:03:23|2227.72
16:03:25|2226.35
16:03:26|2226.28
16:03:26|2226.72
16:03:28|2226.72
16:03:29|2226.48
16:03:29|2226.48
16:03:30|2226.48
16:03:31|2226.48
16:03:33|2226.48
16:03:34|2226.64
16:03:34|2226.43
16:03:36|2226.43
16:03:37|2226.67
16:03:38|2226.63
16:03:39|2226.63
16:03:40|2226.63
16:03:41|2226.19
16:03:42|2226.3
16:03:43|2226.3
16:03:44|2226.75
16:03:45|2227.16
16:03:46|2226.81
16:03:47|2226.81
16:03:48|2226.75
16:03:49|2227.07
16:03:50|2227.07
16:03:51|2226.3
16:03:52|2226.34
16:03:53|2226.82
16:03:54|2225.98
16:03:55|2226.01
16:03:56|2225.89
16:03:58|2225.89
16:03:58|2225.89
16:04:00|2226.49
16:04:02|2225.98
16:04:02|2226.19
16:04:04|2226.67
16:04:06|2226.67
16:04:06|2226.81
16:04:08|2226.81
16:04:08|2226.81
16:04:10|2226.56
16:04:10|2226.75
16:04:11|2225.93
16:04:12|2226.41
16:04:14|2225.96
16:04:14|2225.96
16:04:16|2225.6
16:04:16|2225.63
16:04:17|2225.64
16:04:18|2225.64
16:04:19|2225.93
16:04:21|2226.05
16:04:22|2227.28
16:04:23|2227.18
16:04:24|2226.77
16:04:25|2226.61
16:04:26|2226.49
16:04:28|2226.55
16:04:28|2226.22
16:04:29|2226.37
16:04:31|2226.4
16:04:31|2226.61
16:04:32|2226.56
16:04:34|2226.77
16:04:34|2226.94
16:04:35|2226.74
16:04:36|2226.86
16:04:37|2226.68
16:04:38|2226.74
16:04:39|2226.82
16:04:41|2227.28
16:04:41|2227.23
16:04:42|2227.56
16:04:43|2227.41
16:04:45|2227.63
16:04:46|2227.63
16:04:46|2227.63
16:04:47|2228.
16:04:48|2227.75
16:04:50|2227.75
16:04:50|2227.52
16:04:52|2227.52
16:04:52|2227.74
16:04:54|2227.74
16:04:55|2228.16
16:04:56|2228.16
16:04:57|2228.16
16:04:58|2228.34
16:04:59|2227.99
16:05:01|2228.04
16:05:01|2228.04
16:05:03|2228.04
16:05:03|2228.04
16:05:05|2228.
16:05:06|2228.
16:05:07|2228.
16:05:08|2227.52
16:05:09|2227.71
16:05:10|2227.83
16:05:11|2227.83
16:05:12|2227.83
16:05:13|2227.46
16:05:14|2227.46
16:05:15|2227.46
16:05:16|2227.46
16:05:17|2227.7
16:05:18|2227.7
16:05:19|2227.7
16:05:20|2227.72
16:05:22|2227.72
16:05:22|2227.4
16:05:23|2227.4
16:05:24|2227.4
16:05:26|2226.9
16:05:26|2226.52
16:05:27|2226.52
16:05:28|2226.52
16:05:29|2226.3
16:05:30|2225.93
16:05:31|2225.62
16:05:32|2225.67
16:05:34|2225.67
16:05:34|2225.55
16:05:36|2225.57
16:05:36|2225.6
16:05:38|2225.68
16:05:39|2226.02
16:05:40|2226.02
16:05:40|2226.3
16:05:43|2226.3
16:05:43|2226.3
16:05:45|2227.03
16:05:46|2227.04
16:05:46|2227.04
16:05:47|2226.76
16:05:49|2226.53
16:05:49|2226.57
16:05:50|2226.86
16:05:51|2226.86
16:05:53|2226.31
16:05:54|2226.31
16:05:55|2226.31
16:05:56|2225.98
16:05:57|2226.03
16:05:58|2226.03
16:05:59|2225.88
16:06:00|2226.16
16:06:02|2225.82
16:06:03|2225.82
16:06:03|2226.3
16:06:05|2226.54
16:06:06|2226.9
16:06:07|2226.87
16:06:08|2226.88
16:06:09|2226.18
16:06:10|2226.18
16:06:11|2226.18
16:06:12|2226.19
16:06:13|2226.19
16:06:14|2226.19
16:06:15|2225.86
16:06:17|2225.86
16:06:17|2225.86
16:06:18|2226.16
16:06:19|2226.16
16:06:21|2226.16
16:06:21|2225.41
16:06:23|2225.41
16:06:23|2225.41
16:06:24|2225.9
16:06:26|2225.9
16:06:27|2225.9
16:06:28|2225.25
16:06:29|2224.95
16:06:30|2225.47
16:06:31|2225.47
16:06:31|2225.47
16:06:33|2224.89
16:06:33|2224.89
16:06:35|2224.89
16:06:37|2224.89
16:06:37|2224.89
16:06:38|2225.
16:06:40|2224.75
16:06:40|2224.75
16:06:41|2224.58
16:06:43|2224.58
16:06:44|2224.83
16:06:44|2224.83
16:06:46|2224.83
16:06:47|2224.24
16:06:47|2224.14
16:06:48|2224.23
16:06:50|2223.78
16:06:51|2223.51
16:06:51|2223.29
16:06:53|2223.19
16:06:53|2223.
16:06:54|2222.77
16:06:56|2222.76
16:06:57|2222.55
16:06:57|2222.
16:06:59|2222.28
16:07:00|2222.58
16:07:01|2222.58
16:07:02|2222.58
16:07:04|2222.55
16:07:05|2222.28
16:07:06|2221.84
16:07:07|2221.95
16:07:08|2222.2
16:07:09|2222.77
16:07:10|2222.86
16:07:11|2222.54
16:07:12|2222.57
16:07:13|2222.36
16:07:14|2222.36
16:07:15|2222.02
16:07:16|2222.02
16:07:18|2222.02
16:07:18|2222.02
16:07:19|2221.35
16:07:20|2221.46
16:07:22|2221.46
16:07:23|2221.46
16:07:24|2221.2
16:07:25|2221.47
16:07:26|2221.33
16:07:27|2220.87
16:07:28|2220.87
16:07:29|2220.87
16:07:30|2220.87
16:07:31|2220.73
16:07:32|2220.73
16:07:33|2220.7
16:07:34|2220.79
16:07:35|2221.09
16:07:36|2221.09
16:07:37|2221.09
16:07:38|2221.09
16:07:40|2220.5
16:07:40|2220.45
16:07:41|2220.44
16:07:42|2220.44
16:07:43|2220.44
16:07:45|2220.44
16:07:45|2221.12
16:07:46|2223.07
16:07:47|2222.14
16:07:48|2222.05
16:07:50|2222.05
16:07:51|2222.05
16:07:52|2222.05
16:07:52|2221.84
16:07:54|2221.84
16:07:55|2222.52
16:07:56|2221.97
16:07:57|2222.24
16:07:58|2222.24
16:07:59|2222.24
16:08:00|2222.01
16:08:01|2222.01
16:08:03|2222.01
16:08:04|2222.01
16:08:04|2222.01
16:08:06|2222.15
16:08:07|2222.15
16:08:07|2221.94
16:08:09|2221.51
16:08:10|2221.87
16:08:10|2221.87
16:08:11|2221.99
16:08:13|2221.99
16:08:14|2221.94
16:08:15|2222.28
16:08:16|2222.28
16:08:16|2222.28
16:08:18|2223.51
16:08:19|2223.07
16:08:20|2223.84
16:08:21|2224.06
16:08:22|2223.86
16:08:24|2223.77
16:08:25|2223.59
16:08:26|2223.17
16:08:26|2222.85
16:08:27|2222.85
16:08:29|2222.31
16:08:30|2222.68
16:08:31|2222.91
16:08:32|2222.91
16:08:33|2223.17
16:08:34|2223.17
16:08:35|2223.17
16:08:36|2222.77
16:08:37|2222.35
16:08:38|2222.35
16:08:39|2222.35
16:08:40|2223.13
16:08:41|2223.23
16:08:42|2223.07
16:08:43|2223.
16:08:44|2223.
16:08:45|2223.
16:08:46|2223.
16:08:47|2223.76
16:08:48|2223.48
16:08:49|2223.48
16:08:50|2223.48
16:08:51|2223.48
16:08:52|2224.63
16:08:53|2223.59
16:08:54|2223.59
16:08:55|2223.48
16:08:56|2224.16
16:08:57|2224.16
16:08:58|2224.33
16:08:59|2224.33
16:09:00|2224.33
16:09:02|2224.33
16:09:03|2224.61
16:09:03|2224.34
16:09:05|2224.31
16:09:06|2224.19
16:09:06|2224.19
16:09:08|2224.73
16:09:09|2224.81
16:09:10|2224.8
16:09:11|2224.73
16:09:12|2224.68
16:09:13|2224.68
16:09:14|2224.68
16:09:15|2224.39
16:09:16|2224.39
16:09:17|2224.39
16:09:17|2224.07
16:09:19|2223.83
16:09:19|2223.95
16:09:20|2223.77
16:09:21|2223.73
16:09:23|2223.71
16:09:24|2223.71
16:09:25|2224.75
16:09:26|2224.54
16:09:27|2224.31
16:09:28|2224.59
16:09:30|2223.96
16:09:30|2223.96
16:09:31|2223.96
16:09:32|2223.9
16:09:33|2224.24
16:09:34|2224.24
16:09:36|2224.14
16:09:37|2224.22
16:09:37|2224.31
16:09:38|2224.19
16:09:39|2224.32
16:09:40|2224.32
16:09:42|2225.16
16:09:42|2224.53
16:09:43|2224.95
16:09:45|2224.58
16:09:46|2224.58
16:09:46|2224.58
16:09:47|2224.32
16:09:49|2224.32
16:09:49|2224.32
16:09:50|2224.39
16:09:51|2224.39
16:09:53|2224.39
16:09:54|2224.39
16:09:55|2224.39
16:09:56|2224.39
16:09:57|2224.65
16:09:58|2224.83
16:09:59|2224.83
16:10:00|2224.83
16:10:01|2224.56
16:10:03|2224.39
16:10:03|2224.39
16:10:05|2224.01
16:10:06|2224.01
16:10:08|2224.01
16:10:08|2224.01
16:10:09|2224.01
16:10:11|2224.01
16:10:11|2224.13
16:10:13|2223.94
16:10:13|2223.74
16:10:14|2223.55
16:10:16|2223.47
16:10:17|2223.29
16:10:18|2223.29
16:10:19|2223.72
16:10:20|2223.99
16:10:21|2224.05
16:10:22|2224.05
16:10:23|2224.05
16:10:24|2224.05
16:10:25|2224.53
16:10:26|2225.21
16:10:28|2225.45
16:10:29|2225.32
16:10:29|2225.24
16:10:30|2225.23
16:10:31|2225.42
16:10:32|2225.37
16:10:34|2225.29
16:10:34|2225.05
16:10:35|2223.77
16:10:36|2223.96
16:10:37|2223.86
16:10:39|2223.86
16:10:41|2223.86
16:10:41|2224.14
16:10:42|2224.23
16:10:43|2224.23
16:10:44|2224.23
16:10:45|2224.52
16:10:46|2224.77
16:10:47|2224.84
16:10:48|2224.82
16:10:49|2224.82
16:10:50|2224.61
16:10:52|2224.61
16:10:52|2224.61
16:10:53|2224.61
16:10:54|2224.61
16:10:56|2224.92
16:10:56|2225.12
16:10:57|2225.04
16:10:59|2225.04
16:10:59|2225.04
16:11:00|2225.04
16:11:01|2225.22
16:11:02|2225.22
16:11:04|2225.96
16:11:05|2225.96
16:11:06|2225.96
16:11:07|2225.96
16:11:08|2225.96
16:11:09|2225.96
16:11:10|2225.96
16:11:11|2227.15
16:11:13|2227.15
16:11:13|2226.32
16:11:14|2227.72
16:11:15|2227.72
16:11:16|2227.83
16:11:17|2227.83
16:11:18|2227.83
16:11:20|2227.83
16:11:21|2227.83
16:11:21|2227.83
16:11:22|2227.8
16:11:23|2227.56
16:11:24|2227.43
16:11:26|2227.91
16:11:26|2227.31
16:11:27|2227.
16:11:29|2227.
16:11:29|2227.35
16:11:30|2227.58
16:11:31|2227.58
16:11:33|2227.58
16:11:34|2227.39
16:11:35|2227.39
16:11:36|2227.39
16:11:38|2227.44
16:11:38|2227.44
16:11:39|2227.44
16:11:40|2227.78
16:11:41|2227.78
16:11:42|2227.78
16:11:43|2227.78
16:11:44|2228.04
16:11:45|2228.04
16:11:46|2228.04
16:11:47|2227.68
16:11:49|2227.68
16:11:49|2228.14
16:11:50|2227.61
16:11:52|2227.61
16:11:52|2228.23
16:11:54|2228.23
16:11:54|2228.23
16:11:55|2228.23
16:11:56|2228.23
16:11:58|2228.23
16:11:58|2228.23
16:11:59|2228.5
16:12:01|2228.5
16:12:01|2228.5
16:12:02|2228.54
16:12:04|2228.54
16:12:06|2228.54
16:12:06|2227.97
16:12:07|2227.99
16:12:08|2228.29
16:12:09|2228.29
16:12:10|2228.29
16:12:12|2228.29
16:12:12|2228.29
16:12:14|2228.59
16:12:14|2228.59
16:12:15|2228.59
16:12:16|2228.41
16:12:18|2228.41
16:12:19|2228.41
16:12:19|2228.5
16:12:21|2228.71
16:12:22|2228.48
16:12:22|2228.48
16:12:24|2228.48
16:12:25|2228.48
16:12:25|2228.48
16:12:27|2228.36
16:12:27|2228.1
16:12:29|2227.89
16:12:29|2227.89
16:12:30|2227.93
16:12:31|2227.84
16:12:32|2228.19
16:12:34|2228.3
16:12:34|2228.3
16:12:36|2228.48
16:12:36|2228.33
16:12:38|2227.9
16:12:39|2227.9
16:12:40|2227.98
16:12:40|2227.98
16:12:42|2228.38
16:12:43|2228.3
16:12:44|2228.3
16:12:45|2228.3
16:12:46|2228.65
16:12:46|2228.47
16:12:48|2228.47
16:12:49|2228.65
16:12:50|2228.7
16:12:51|2228.7
16:12:52|2228.98
16:12:53|2228.79
16:12:55|2228.68
16:12:55|2228.68
16:12:56|2228.79
16:12:58|2228.79
16:12:58|2228.75
16:12:59|2229.03
16:13:00|2228.74
16:13:01|2228.74
16:13:03|2228.74
16:13:04|2228.74
16:13:05|2228.82
16:13:06|2228.82
16:13:08|2228.54
16:13:09|2228.54
16:13:09|2228.54
16:13:11|2228.54
16:13:12|2228.54
16:13:12|2228.88
16:13:14|2228.88
16:13:15|2228.88
16:13:16|2228.88
16:13:17|2228.88
16:13:18|2229.01
16:13:19|2229.22
16:13:20|2229.02
16:13:21|2229.02
16:13:22|2228.8
16:13:23|2228.77
16:13:24|2228.73
16:13:25|2228.73
16:13:26|2228.73
16:13:27|2228.73
16:13:28|2228.73
16:13:29|2228.73
16:13:30|2228.73
16:13:32|2229.08
16:13:33|2229.08
16:13:33|2228.9
16:13:35|2228.38
16:13:35|2228.18
16:13:36|2228.27
16:13:37|2228.45
16:13:39|2228.65
16:13:39|2228.63
16:13:41|2228.61
16:13:42|2228.52
16:13:43|2228.27
16:13:44|2228.27
16:13:45|2228.3
16:13:46|2228.3
16:13:47|2227.96
16:13:48|2227.96
16:13:50|2227.96
16:13:50|2228.52
16:13:51|2228.52
16:13:52|2228.52
16:13:53|2228.52
16:13:54|2228.55
16:13:56|2228.65
16:13:57|2228.5
16:13:58|2228.5
16:13:58|2228.5
16:13:59|2228.5
16:14:00|2228.5
16:14:02|2228.5
16:14:02|2228.45
16:14:03|2228.58
16:14:04|2228.63
16:14:07|2228.87
16:14:08|2228.82
16:14:09|2228.66
16:14:10|2228.66
16:14:11|2228.66
16:14:12|2228.88
16:14:14|2228.95
16:14:15|2229.45
16:14:16|2229.45
16:14:16|2229.22
16:14:17|2228.93
16:14:19|2228.93
16:14:19|2228.93
16:14:20|2228.93
16:14:22|2229.33
16:14:23|2229.22
16:14:24|2229.32
16:14:25|2229.05
16:14:26|2229.05
16:14:27|2229.05
16:14:28|2229.31
16:14:29|2229.33
16:14:30|2229.33
16:14:31|2229.26
16:14:32|2229.26
16:14:34|2228.74
16:14:35|2229.16
16:14:35|2229.16
16:14:36|2229.27
16:14:37|2229.49
16:14:38|2229.17
16:14:40|2229.3
16:14:40|2229.31
16:14:42|2229.31
16:14:43|2229.31
16:14:43|2229.31
16:14:44|2229.31
16:14:46|2229.25
16:14:46|2229.25
16:14:48|2229.25
16:14:49|2229.25
16:14:50|2229.25
16:14:51|2229.25
16:14:52|2229.25
16:14:52|2229.25
16:14:54|2229.25
16:14:54|2229.25
16:14:56|2229.25
16:14:57|2229.3
16:14:58|2229.3
16:14:59|2229.3
16:15:00|2229.41
16:15:01|2229.41
16:15:02|2229.41
16:15:03|2229.41
16:15:04|2229.41
16:15:05|2229.41
16:15:06|2229.78
16:15:07|2230.03
16:15:09|2230.03
16:15:10|2230.26
16:15:11|2230.27
16:15:12|2230.32
16:15:13|2230.54
16:15:14|2230.67
16:15:15|2230.64
16:15:16|2230.54
16:15:17|2230.47
16:15:18|2230.46
16:15:19|2230.92
16:15:21|2231.04
16:15:22|2231.25
16:15:23|2231.31
16:15:23|2231.31
16:15:25|2231.41
16:15:26|2231.15
16:15:27|2231.08
16:15:28|2230.83
16:15:28|2231.01
16:15:30|2230.79
16:15:31|2230.96
16:15:32|2230.96
16:15:33|2230.48
16:15:34|2230.65
16:15:35|2230.65
16:15:36|2230.65
16:15:37|2230.74
16:15:38|2230.74
16:15:39|2230.74
16:15:40|2230.74
16:15:41|2230.9
16:15:42|2230.9
16:15:43|2230.9
16:15:44|2231.36
16:15:45|2231.36
16:15:46|2231.36
16:15:47|2231.4
16:15:48|2231.82
16:15:49|2231.62
16:15:50|2231.5
16:15:51|2232.15
16:15:52|2232.19
16:15:53|2232.29
16:15:54|2232.32
16:15:55|2232.08
16:15:56|2232.07
16:15:57|2232.07
16:15:58|2232.07
16:15:59|2232.07
16:16:00|2232.47
16:16:01|2232.47
16:16:02|2231.93
16:16:03|2231.84
16:16:04|2232.2
16:16:05|2231.57
16:16:06|2231.12
16:16:07|2230.84
16:16:09|2231.47
16:16:09|2231.27
16:16:11|2230.95
16:16:11|2231.01
16:16:13|2231.25
16:16:14|2230.94
16:16:15|2231.31
16:16:16|2231.34
16:16:17|2231.34
16:16:18|2230.99
16:16:19|2231.27
16:16:20|2231.27
16:16:21|2231.27
16:16:22|2231.12
16:16:23|2231.11
16:16:24|2231.35
16:16:25|2230.92
16:16:26|2230.57
16:16:27|2230.57
16:16:28|2230.57
16:16:30|2231.05
16:16:30|2231.34
16:16:31|2231.51
16:16:32|2231.51
16:16:33|2231.14
16:16:34|2230.71
16:16:35|2230.54
16:16:37|2231.07
16:16:38|2231.72
16:16:39|2231.72
16:16:40|2231.72
16:16:41|2231.72
16:16:42|2231.05
16:16:43|2231.05
16:16:44|2231.18
16:16:45|2231.04
16:16:46|2231.04
16:16:47|2231.04
16:16:48|2231.04
16:16:50|2231.04
16:16:51|2231.04
16:16:51|2230.74
16:16:52|2230.76
16:16:53|2230.44
16:16:54|2230.1
16:16:55|2230.1
16:16:56|2229.94
16:16:57|2229.93
16:16:58|2229.93
16:16:59|2229.79
16:17:00|2229.79
16:17:01|2229.54
16:17:02|2229.37
16:17:03|2228.99
16:17:04|2228.75
16:17:05|2228.75
16:17:06|2228.44
16:17:08|2228.62
16:17:09|2228.79
16:17:10|2228.81
16:17:11|2228.13
16:17:12|2228.13
16:17:13|2228.13
16:17:15|2228.
16:17:16|2228.
16:17:17|2228.36
16:17:18|2228.36
16:17:19|2228.36
16:17:20|2228.36
16:17:22|2228.36
16:17:22|2228.36
16:17:23|2228.36
16:17:25|2228.36
16:17:25|2228.1
16:17:26|2228.44
16:17:28|2227.84
16:17:28|2227.47
16:17:29|2227.47
16:17:31|2227.78
16:17:31|2227.92
16:17:32|2227.66
16:17:33|2227.76
16:17:35|2227.76
16:17:35|2227.76
16:17:36|2227.84
16:17:38|2227.84
16:17:38|2227.84
16:17:39|2228.11
16:17:40|2228.14
16:17:42|2228.53
16:17:42|2228.66
16:17:43|2228.66
16:17:45|2228.66
16:17:46|2228.66
16:17:47|2228.99
16:17:48|2228.91
16:17:49|2228.99
16:17:50|2228.53
16:17:51|2228.53
16:17:52|2228.53
16:17:53|2228.53
16:17:54|2228.53
16:17:55|2228.8
16:17:57|2228.8
16:17:57|2228.8
16:17:58|2228.8
16:18:00|2228.8
16:18:00|2228.8
16:18:01|2228.8
16:18:03|2228.8
16:18:03|2228.8
16:18:04|2228.8
16:18:05|2228.8
16:18:06|2228.8
16:18:07|2228.8
16:18:08|2228.8
16:18:10|2228.8
16:18:12|2228.8
16:18:13|2227.86
16:18:15|2227.59
16:18:16|2227.59
16:18:17|2227.59
16:18:17|2227.59
16:18:19|2227.59
16:18:19|2228.03
16:18:21|2228.03
16:18:22|2227.89
16:18:22|2227.8
16:18:23|2227.8
16:18:25|2227.27
16:18:26|2227.27
16:18:26|2227.27
16:18:28|2227.27
16:18:28|2227.27
16:18:30|2227.36
16:18:31|2227.33
16:18:32|2228.48
16:18:33|2228.91
16:18:34|2228.52
16:18:35|2228.43
16:18:36|2228.4
16:18:36|2228.4
16:18:38|2228.8
16:18:39|2229.05
16:18:40|2229.05
16:18:40|2229.27
16:18:42|2228.85
16:18:43|2229.24
16:18:43|2229.24
16:18:45|2229.24
16:18:45|2229.24
16:18:47|2229.24
16:18:48|2229.24
16:18:49|2229.24
16:18:50|2229.24
16:18:51|2228.77
16:18:52|2228.77
16:18:53|2228.77
16:18:54|2228.46
16:18:55|2228.46
16:18:56|2228.46
16:18:57|2228.39
16:18:58|2228.2
16:18:59|2228.01
16:19:00|2228.01
16:19:01|2228.01
16:19:02|2228.17
16:19:03|2228.64
16:19:04|2228.64
16:19:05|2228.4
16:19:06|2228.4
16:19:07|2228.4
16:19:08|2228.4
16:19:09|2228.4
16:19:10|2228.4
16:19:11|2228.4
16:19:12|2228.4
16:19:14|2228.52
16:19:14|2228.52
16:19:15|2228.52
16:19:17|2228.4
16:19:17|2227.91
16:19:19|2227.91
16:19:20|2227.99
16:19:21|2227.47
16:19:21|2227.1
16:19:23|2227.07
16:19:23|2226.91
16:19:24|2226.83
16:19:25|2226.7
16:19:26|2226.7
16:19:28|2226.7
16:19:29|2226.7
16:19:29|2227.08
16:19:31|2227.18
16:19:32|2227.18
16:19:33|2227.18
16:19:34|2227.01
16:19:34|2227.07
16:19:35|2227.07
16:19:37|2227.16
16:19:38|2227.16
16:19:38|2227.16
16:19:40|2226.68
16:19:41|2226.68
16:19:42|2226.68
16:19:42|2226.59
16:19:44|2226.59
16:19:45|2226.59
16:19:46|2226.59
16:19:47|2226.59
16:19:48|2226.89
16:19:49|2226.96
16:19:50|2226.96
16:19:51|2226.32
16:19:53|2226.32
16:19:53|2226.32
16:19:54|2226.32
16:19:56|2226.32
16:19:56|2226.32
16:19:58|2226.32
16:19:58|2226.32
16:20:00|2226.32
16:20:01|2226.32
16:20:02|2226.32
16:20:03|2226.95
16:20:04|2226.95
16:20:05|2226.95
16:20:06|2226.95
16:20:07|2226.95
16:20:08|2226.95
16:20:09|2226.95
16:20:10|2226.32
16:20:11|2226.03
16:20:12|2225.82
16:20:13|2225.52
16:20:14|2225.35
16:20:16|2224.97
16:20:17|2224.57
16:20:18|2224.57
16:20:19|2224.39
16:20:19|2224.39
16:20:21|2224.65
16:20:22|2224.65
16:20:23|2224.65
16:20:24|2224.65
16:20:25|2224.83
16:20:26|2224.83
16:20:27|2224.69
16:20:28|2224.69
16:20:29|2224.69
16:20:30|2224.69
16:20:31|2224.38
16:20:32|2224.38
16:20:33|2224.38
16:20:34|2224.38
16:20:35|2224.38
16:20:36|2224.38
16:20:37|2224.39
16:20:38|2224.24
16:20:39|2224.24
16:20:40|2223.63
16:20:41|2223.45
16:20:42|2223.31
16:20:43|2223.31
16:20:44|2223.15
16:20:45|2223.04
16:20:46|2223.04
16:20:47|2223.04
16:20:48|2223.5
16:20:50|2223.5
16:20:50|2223.5
16:20:52|2223.5
16:20:52|2223.5
16:20:54|2223.17
16:20:55|2222.8
16:20:56|2222.8
16:20:57|2222.8
16:20:58|2222.8
16:21:00|2223.81
16:21:00|2223.48
16:21:01|2223.48
16:21:02|2223.48
16:21:03|2223.48
16:21:04|2223.48
16:21:05|2223.48
16:21:06|2223.48
16:21:07|2224.4
16:21:08|2224.67
16:21:09|2224.67
16:21:10|2224.28
16:21:11|2224.66
16:21:13|2224.65
16:21:14|2224.65
16:21:14|2224.65
16:21:16|2223.83
16:21:17|2223.57
16:21:18|2223.57
16:21:19|2223.71
16:21:20|2223.28
16:21:21|2223.18
16:21:22|2222.86
16:21:23|2222.86
16:21:24|2223.37
16:21:25|2223.37
16:21:26|2223.37
16:21:27|2223.29
16:21:28|2223.29
16:21:29|2222.76
16:21:30|2222.62
16:21:31|2222.85
16:21:32|2223.07
16:21:34|2223.52
16:21:34|2223.69
16:21:35|2223.54
16:21:37|2223.7
16:21:38|2224.16
16:21:40|2224.16
16:21:40|2224.47
16:21:41|2223.54
16:21:43|2223.28
16:21:43|2223.16
16:21:44|2223.16
16:21:45|2223.16
16:21:47|2223.68
16:21:47|2223.68
16:21:49|2223.68
16:21:49|2223.68
16:21:51|2224.31
16:21:51|2223.65
16:21:52|2223.65
16:21:54|2223.21
16:21:55|2223.45
16:21:56|2223.46
16:21:57|2223.11
16:21:58|2222.99
16:21:59|2223.3
16:22:00|2223.3
16:22:01|2223.3
16:22:02|2223.18
16:22:03|2223.18
16:22:04|2223.18
16:22:05|2223.18
16:22:06|2223.04
16:22:08|2223.04
16:22:08|2223.04
16:22:09|2223.04
16:22:10|2222.62
16:22:11|2223.
16:22:13|2222.57
16:22:14|2222.85
16:22:15|2223.
16:22:17|2223.
16:22:18|2223.
16:22:19|2223.
16:22:20|2223.
16:22:21|2223.11
16:22:22|2223.11
16:22:24|2223.11
16:22:24|2223.06
16:22:26|2223.06
16:22:27|2223.06
16:22:28|2222.78
16:22:29|2222.78
16:22:31|2222.15
16:22:32|2221.77
16:22:33|2221.35
16:22:34|2221.35
16:22:34|2221.35
16:22:35|2221.35
16:22:36|2221.27
16:22:38|2221.12
16:22:38|2221.12
16:22:39|2221.31
16:22:41|2221.41
16:22:42|2221.5
16:22:43|2221.5
16:22:44|2221.78
16:22:45|2220.97
16:22:47|2220.6
16:22:48|2220.6
16:22:49|2220.6
16:22:50|2220.6
16:22:51|2220.6
16:22:52|2221.52
16:22:53|2221.09
16:22:54|2220.87
16:22:55|2220.87
16:22:56|2221.19
16:22:58|2221.19
16:22:59|2221.19
16:22:59|2221.19
16:23:00|2219.93
16:23:01|2220.34
16:23:03|2220.67
16:23:04|2220.12
16:23:04|2220.97
16:23:05|2220.97
16:23:06|2220.97
16:23:08|2221.19
16:23:09|2221.49
16:23:09|2221.49
16:23:11|2221.49
16:23:12|2221.64
16:23:13|2222.11
16:23:14|2221.63
16:23:16|2221.72
16:23:17|2221.72
16:23:18|2221.19
16:23:19|2221.19
16:23:20|2221.19
16:23:21|2221.59
16:23:22|2221.59
16:23:23|2221.59
16:23:24|2221.68
16:23:25|2221.31
16:23:26|2221.31
16:23:27|2221.
16:23:29|2220.99
16:23:29|2221.4
16:23:30|2221.4
16:23:32|2221.64
16:23:33|2222.2
16:23:34|2222.41
16:23:35|2222.17
16:23:36|2222.07
16:23:37|2222.07
16:23:39|2222.12
16:23:40|2222.12
16:23:40|2222.12
16:23:41|2221.94
16:23:43|2221.94
16:23:44|2221.94
16:23:45|2221.94
16:23:46|2222.16
16:23:47|2222.46
16:23:48|2222.26
16:23:49|2222.07
16:23:50|2222.07
16:23:51|2222.07
16:23:52|2222.07
16:23:53|2222.07
16:23:54|2222.46
16:23:55|2222.62
16:23:56|2222.62
16:23:57|2222.62
16:23:58|2222.44
16:23:59|2222.44
16:24:00|2222.44
16:24:01|2222.44
16:24:03|2222.76
16:24:03|2222.76
16:24:04|2222.76
16:24:06|2222.76
16:24:07|2222.19
16:24:07|2221.75
16:24:08|2221.75
16:24:09|2221.75
16:24:10|2221.53
16:24:11|2221.25
16:24:13|2221.25
16:24:14|2221.06
16:24:14|2220.94
16:24:16|2220.94
16:24:17|2220.99
16:24:19|2220.99
16:24:20|2220.99
16:24:21|2220.51
16:24:23|2220.36
16:24:24|2220.36
16:24:26|2220.08
16:24:26|2220.09
16:24:28|2219.67
16:24:30|2219.78
16:24:31|2219.13
16:24:31|2219.15
16:24:32|2219.34
16:24:34|2219.34
16:24:35|2219.24
16:24:35|2219.24
16:24:36|2218.78
16:24:38|2219.04
16:24:38|2218.9
16:24:40|2218.86
16:24:41|2218.86
16:24:42|2219.28
16:24:43|2219.62
16:24:44|2219.62
16:24:45|2219.62
16:24:46|2219.62
16:24:47|2219.62
16:24:48|2219.62
16:24:48|2219.62
16:24:49|2219.81
16:24:51|2219.86
16:24:52|2219.86
16:24:54|2220.17
16:24:54|2220.17
16:24:55|2219.77
16:24:57|2219.77
16:24:58|2219.77
16:24:59|2219.77
16:24:59|2219.77
16:25:00|2219.77
16:25:02|2220.47
16:25:02|2220.19
16:25:04|2220.19
16:25:05|2219.97
16:25:06|2219.97
16:25:07|2219.58
16:25:08|2219.16
16:25:09|2219.16
16:25:10|2219.6
16:25:11|2219.6
16:25:12|2219.6
16:25:13|2219.6
16:25:14|2219.6
16:25:15|2219.12
16:25:16|2219.39
16:25:18|2219.39
16:25:19|2219.26
16:25:20|2219.12
16:25:21|2218.64
16:25:22|2218.43
16:25:23|2218.02
16:25:25|2218.46
16:25:26|2218.24
16:25:26|2218.24
16:25:28|2218.16
16:25:28|2218.16
16:25:29|2218.16
16:25:30|2218.2
16:25:32|2218.2
16:25:32|2218.04
16:25:34|2218.14
16:25:35|2217.79
16:25:36|2217.96
16:25:37|2217.28
16:25:37|2217.22
16:25:38|2217.22
16:25:40|2216.58
16:25:41|2216.83
16:25:42|2216.7
16:25:43|2216.7
16:25:44|2216.59
16:25:45|2216.49
16:25:46|2216.49
16:25:47|2217.12
16:25:48|2217.78
16:25:49|2218.18
16:25:50|2218.18
16:25:51|2218.88
16:25:52|2218.48
16:25:52|2218.95
16:25:55|2219.21
16:25:55|2219.37
16:25:57|2219.44
16:25:58|2219.44
16:25:58|2219.1
16:26:00|2219.1
16:26:00|2218.94
16:26:01|2218.94
16:26:02|2219.55
16:26:03|2219.35
16:26:04|2219.89
16:26:05|2220.
16:26:06|2220.22
16:26:07|2220.22
16:26:09|2220.33
16:26:09|2220.54
16:26:11|2219.8
16:26:11|2219.68
16:26:12|2219.68
16:26:13|2219.33
16:26:14|2219.33
16:26:16|2218.92
16:26:17|2219.49
16:26:19|2219.49
16:26:19|2219.33
16:26:20|2219.33
16:26:21|2219.05
16:26:23|2218.7
16:26:24|2218.9
16:26:24|2218.89
16:26:25|2218.53
16:26:27|2218.33
16:26:28|2217.97
16:26:29|2218.03
16:26:30|2218.03
16:26:31|2218.77
16:26:33|2219.21
16:26:34|2219.07
16:26:35|2219.07
16:26:35|2219.2
16:26:37|2219.2
16:26:37|2219.2
16:26:39|2219.12
16:26:39|2219.63
16:26:41|2220.04
16:26:42|2220.77
16:26:42|2220.37
16:26:43|2220.38
16:26:44|2220.22
16:26:45|2220.26
16:26:47|2220.26
16:26:47|2219.74
16:26:49|2219.74
16:26:50|2219.74
16:26:50|2219.74
16:26:51|2220.12
16:26:52|2220.65
16:26:53|2220.85
16:26:55|2221.26
16:26:56|2221.26
16:26:57|2221.26
16:26:57|2221.26
16:26:59|2221.26
16:27:00|2220.21
16:27:02|2220.72
16:27:02|2220.72
16:27:03|2220.72
16:27:05|2220.72
16:27:05|2220.72
16:27:06|2220.72
16:27:07|2220.72
16:27:09|2221.1
16:27:09|2221.58
16:27:10|2221.66
16:27:11|2221.66
16:27:12|2221.65
16:27:13|2221.65
16:27:14|2221.65
16:27:15|2221.27
16:27:17|2221.37
16:27:17|2221.37
16:27:19|2220.71
16:27:20|2220.58
16:27:20|2220.21
16:27:23|2220.21
16:27:24|2220.2
16:27:25|2220.2
16:27:25|2220.55
16:27:26|2220.55
16:27:28|2220.55
16:27:29|2220.57
16:27:30|2220.57
16:27:31|2220.97
16:27:32|2220.7
16:27:33|2221.48
16:27:34|2221.11
16:27:35|2221.38
16:27:36|2221.38
16:27:37|2221.38
16:27:38|2221.38
16:27:39|2221.34
16:27:41|2221.34
16:27:41|2221.61
16:27:42|2221.86
16:27:43|2222.1
16:27:44|2221.8
16:27:45|2221.43
16:27:46|2221.54
16:27:48|2221.54
16:27:49|2221.81
16:27:50|2221.36
16:27:50|2221.36
16:27:51|2221.36
16:27:52|2221.36
16:27:53|2221.36
16:27:54|2222.2
16:27:56|2222.39
16:27:57|2222.55
16:27:58|2222.29
16:27:58|2222.01
16:28:00|2222.01
16:28:00|2222.01
16:28:02|2222.01
16:28:03|2222.01
16:28:04|2222.01
16:28:05|2221.55
16:28:06|2220.98
16:28:07|2220.48
16:28:08|2220.29
16:28:09|2220.04
16:28:10|2219.86
16:28:11|2219.89
16:28:12|2220.35
16:28:13|2220.35
16:28:14|2220.26
16:28:15|2220.26
16:28:16|2220.54
16:28:17|2220.35
16:28:18|2220.35
16:28:19|2220.35
16:28:20|2220.35
16:28:21|2220.85
16:28:22|2220.85
16:28:23|2220.85
16:28:25|2220.53
16:28:25|2220.53
16:28:27|2220.53
16:28:27|2220.53
16:28:29|2220.43
16:28:29|2220.13
16:28:31|2219.94
16:28:31|2220.27
16:28:32|2220.27
16:28:34|2220.27
16:28:34|2220.13
16:28:36|2220.02
16:28:37|2220.02
16:28:38|2220.02
16:28:39|2219.94
16:28:40|2219.94
16:28:41|2219.94
16:28:43|2220.11
16:28:44|2220.11
16:28:44|2220.11
16:28:46|2220.11
16:28:47|2219.88
16:28:47|2219.88
16:28:49|2220.92
16:28:50|2221.16
16:28:51|2221.11
16:28:52|2221.07
16:28:52|2221.07
16:28:53|2221.07
16:28:55|2221.07
16:28:56|2221.6
16:28:57|2221.48
16:28:57|2221.75
16:28:58|2221.75
16:29:00|2221.55
16:29:00|2221.22
16:29:01|2221.18
16:29:02|2220.96
16:29:04|2220.96
16:29:05|2221.12
16:29:06|2221.12
16:29:06|2220.81
16:29:08|2220.81
16:29:09|2220.81
16:29:10|2220.88
16:29:11|2221.24
16:29:12|2221.24
16:29:13|2221.24
16:29:14|2221.45
16:29:15|2222.12
16:29:16|2222.19
16:29:17|2222.15
16:29:19|2221.75
16:29:20|2221.98
16:29:21|2222.13
16:29:22|2222.5
16:29:23|2222.3
16:29:24|2222.33
16:29:25|2222.33
16:29:27|2222.33
16:29:28|2222.2
16:29:28|2222.2
16:29:29|2221.75
16:29:31|2221.56
16:29:31|2221.96
16:29:33|2222.32
16:29:34|2222.32
16:29:34|2222.32
16:29:36|2221.75
16:29:37|2221.75
16:29:38|2221.75
16:29:39|2221.75
16:29:39|2222.3
16:29:41|2222.3
16:29:42|2222.3
16:29:43|2222.3
16:29:44|2222.3
16:29:45|2222.3
16:29:46|2222.82
16:29:47|2222.82
16:29:48|2222.82
16:29:49|2222.82
16:29:50|2222.82
16:29:51|2222.82
16:29:52|2222.5
16:29:53|2222.28
16:29:54|2221.89
16:29:55|2221.99
16:29:56|2222.02
16:29:57|2222.02
16:29:58|2222.02
16:30:00|2222.02
16:30:00|2222.02
16:30:01|2222.02
16:30:02|2221.97
16:30:03|2222.
16:30:04|2222.
16:30:05|2222.
16:30:07|2222.97
16:30:08|2223.19
16:30:08|2222.7
16:30:10|2222.7
16:30:10|2222.53
16:30:12|2222.53
16:30:13|2222.53
16:30:14|2222.53
16:30:15|2222.53
16:30:16|2223.19
16:30:17|2222.48
16:30:18|2222.48
16:30:19|2222.48
16:30:20|2222.48
16:30:21|2223.2
16:30:22|2223.2
16:30:24|2223.2
16:30:24|2222.86
16:30:26|2222.86
16:30:27|2222.36
16:30:28|2222.47
16:30:29|2222.7
16:30:30|2222.7
16:30:32|2222.86
16:30:32|2222.47
16:30:34|2222.47
16:30:34|2222.47
16:30:35|2222.47
16:30:37|2222.47
16:30:38|2222.78
16:30:39|2222.78
16:30:40|2222.78
16:30:41|2222.82
16:30:41|2222.82
16:30:43|2222.94
16:30:44|2222.7
16:30:45|2222.53
16:30:45|2222.53
16:30:46|2222.34
16:30:48|2222.34
16:30:49|2222.34
16:30:49|2222.25
16:30:51|2222.25
16:30:52|2223.08
16:30:53|2223.55
16:30:54|2223.01
16:30:55|2222.8
16:30:56|2223.14
16:30:57|2222.8
16:30:57|2222.8
16:30:58|2222.8
16:31:00|2222.8
16:31:01|2222.8
16:31:01|2222.39
16:31:03|2222.66
16:31:04|2222.31
16:31:05|2222.17
16:31:06|2222.6
16:31:07|2222.6
16:31:08|2222.6
16:31:09|2222.41
16:31:10|2222.41
16:31:11|2222.74
16:31:12|2222.19
16:31:13|2222.52
16:31:14|2222.86
16:31:15|2222.86
16:31:16|2223.08
16:31:17|2223.17
16:31:18|2222.83
16:31:19|2222.83
16:31:20|2222.83
16:31:22|2222.83
16:31:23|2222.9
16:31:23|2222.9
16:31:24|2222.9
16:31:26|2222.9
16:31:27|2222.86
16:31:28|2222.86
16:31:29|2222.86
16:31:30|2222.61
16:31:31|2222.61
16:31:32|2222.61
16:31:33|2222.61
16:31:34|2222.32
16:31:36|2222.32
16:31:37|2222.9
16:31:37|2223.08
16:31:38|2223.08
16:31:40|2223.08
16:31:41|2223.08
16:31:41|2223.08
16:31:43|2223.08
16:31:43|2223.08
16:31:44|2223.25
16:31:45|2223.08
16:31:46|2223.08
16:31:47|2223.08
16:31:49|2223.08
16:31:49|2223.08
16:31:50|2223.08
16:31:52|2223.08
16:31:53|2223.08
16:31:53|2221.93
16:31:55|2222.02
16:31:56|2222.02
16:31:57|2221.54
16:31:58|2221.43
16:31:58|2221.91
16:31:59|2221.91
16:32:01|2221.91
16:32:02|2221.52
16:32:03|2221.52
16:32:04|2221.52
16:32:05|2221.52
16:32:06|2221.97
16:32:07|2221.97
16:32:08|2221.97
16:32:09|2221.97
16:32:10|2221.9
16:32:11|2221.9
16:32:12|2222.03
16:32:14|2222.03
16:32:14|2221.62
16:32:15|2221.62
16:32:16|2221.18
16:32:17|2221.18
16:32:18|2220.95
16:32:19|2220.95
16:32:20|2220.91
16:32:21|2220.91
16:32:22|2220.64
16:32:24|2220.64
16:32:24|2220.43
16:32:26|2220.29
16:32:26|2220.
16:32:28|2219.86
16:32:29|2220.07
16:32:30|2220.07
16:32:31|2220.77
16:32:33|2220.66
16:32:34|2220.66
16:32:34|2221.
16:32:35|2220.63
16:32:36|2220.53
16:32:37|2220.53
16:32:39|2220.53
16:32:39|2221.1
16:32:40|2221.1
16:32:41|2221.13
16:32:43|2220.54
16:32:44|2220.53
16:32:44|2220.53
16:32:46|2220.53
16:32:47|2219.99
16:32:48|2219.99
16:32:48|2220.34
16:32:49|2220.34
16:32:50|2220.58
16:32:51|2220.31
16:32:53|2220.88
16:32:53|2220.88
16:32:54|2220.88
16:32:56|2220.88
16:32:57|2220.23
16:32:58|2220.21
16:32:58|2220.21
16:32:59|2220.21
16:33:00|2220.21
16:33:02|2220.09
16:33:03|2219.78
16:33:04|2219.78
16:33:05|2219.78
16:33:06|2219.78
16:33:07|2219.78
16:33:08|2219.94
16:33:09|2220.22
16:33:10|2220.22
16:33:11|2219.81
16:33:12|2219.81
16:33:13|2219.81
16:33:14|2220.31
16:33:15|2220.59
16:33:16|2220.9
16:33:17|2220.67
16:33:18|2220.67
16:33:19|2220.67
16:33:20|2220.67
16:33:21|2220.59
16:33:22|2220.59
16:33:23|2220.22
16:33:24|2220.22
16:33:26|2220.13
16:33:27|2219.75
16:33:27|2219.75
16:33:30|2219.75
16:33:31|2219.47
16:33:32|2219.47
16:33:33|2219.47
16:33:34|2220.05
16:33:35|2220.61
16:33:36|2220.15
16:33:37|2220.35
16:33:38|2220.35
16:33:39|2219.81
16:33:39|2219.81
16:33:41|2219.81
16:33:43|2219.81
16:33:43|2220.34
16:33:44|2220.34
16:33:45|2220.34
16:33:46|2220.54
16:33:47|2220.54
16:33:48|2220.54
16:33:49|2220.68
16:33:50|2220.53
16:33:52|2220.53
16:33:52|2220.53
16:33:53|2220.53
16:33:55|2220.53
16:33:56|2220.53
16:33:57|2220.53
16:33:57|2220.87
16:33:58|2220.87
16:33:59|2221.24
16:34:01|2221.24
16:34:02|2221.24
16:34:03|2221.24
16:34:04|2221.24
16:34:05|2221.47
16:34:05|2221.86
16:34:07|2221.86
16:34:08|2222.17
16:34:09|2222.33
16:34:10|2222.57
16:34:11|2222.63
16:34:11|2222.63
16:34:14|2223.02
16:34:14|2222.2
16:34:15|2222.2
16:34:16|2222.2
16:34:17|2221.25
16:34:18|2221.53
16:34:19|2222.65
16:34:20|2222.38
16:34:21|2222.21
16:34:22|2222.21
16:34:23|2222.64
16:34:25|2222.33
16:34:25|2222.34
16:34:26|2222.22
16:34:28|2222.22
16:34:29|2222.5
16:34:29|2222.45
16:34:31|2223.2
16:34:32|2222.72
16:34:33|2222.72
16:34:34|2222.72
16:34:35|2222.8
16:34:36|2222.8
16:34:37|2222.63
16:34:38|2223.25
16:34:39|2223.25
16:34:40|2223.46
16:34:42|2223.48
16:34:43|2223.69
16:34:44|2223.69
16:34:44|2223.69
16:34:46|2224.38
16:34:47|2224.06
16:34:48|2224.76
16:34:48|2224.53
16:34:50|2225.26
16:34:51|2225.08
16:34:52|2225.08
16:34:52|2225.38
16:34:54|2225.45
16:34:55|2225.45
16:34:56|2225.45
16:34:57|2224.96
16:34:58|2225.21
16:34:59|2224.69
16:35:00|2224.78
16:35:01|2224.78
16:35:03|2224.32
16:35:04|2224.24
16:35:04|2224.5
16:35:05|2224.5
16:35:06|2224.64
16:35:07|2225.07
16:35:08|2225.07
16:35:09|2224.63
16:35:10|2224.63
16:35:11|2224.7
16:35:12|2224.69
16:35:14|2224.79
16:35:15|2224.55
16:35:15|2225.23
16:35:16|2224.83
16:35:17|2224.6
16:35:18|2224.59
16:35:20|2224.35
16:35:20|2224.35
16:35:22|2224.76
16:35:22|2224.76
16:35:23|2224.26
16:35:25|2224.08
16:35:25|2223.72
16:35:26|2223.72
16:35:28|2223.72
16:35:30|2223.72
16:35:30|2223.72
16:35:31|2223.17
16:35:33|2222.96
16:35:33|2222.73
16:35:35|2222.73
16:35:35|2222.73
16:35:37|2223.2
16:35:38|2223.39
16:35:39|2223.
16:35:40|2222.57
16:35:41|2222.31
16:35:41|2222.32
16:35:43|2222.32
16:35:44|2221.71
16:35:45|2221.61
16:35:46|2221.52
16:35:47|2221.22
16:35:48|2220.99
16:35:49|2221.04
16:35:50|2221.04
16:35:51|2220.89
16:35:52|2221.31
16:35:53|2220.91
16:35:54|2220.91
16:35:55|2220.91
16:35:56|2221.03
16:35:58|2220.73
16:35:58|2221.31
16:36:00|2221.22
16:36:01|2221.19
16:36:01|2221.19
16:36:02|2221.19
16:36:03|2221.5
16:36:04|2221.62
16:36:05|2221.62
16:36:06|2221.98
16:36:07|2221.98
16:36:09|2221.98
16:36:10|2222.33
16:36:10|2222.69
16:36:11|2222.69
16:36:13|2222.69
16:36:14|2222.47
16:36:15|2222.47
16:36:16|2222.47
16:36:16|2222.67
16:36:17|2222.48
16:36:18|2222.31
16:36:19|2221.77
16:36:20|2221.82
16:36:21|2221.82
16:36:23|2221.93
16:36:24|2221.93
16:36:24|2221.93
16:36:25|2222.
16:36:26|2222.53
16:36:29|2222.61
16:36:30|2222.16
16:36:31|2222.16
16:36:32|2222.16
16:36:33|2222.16
16:36:35|2222.22
16:36:35|2222.22
16:36:36|2222.56
16:36:38|2222.51
16:36:38|2222.76
16:36:40|2222.76
16:36:41|2222.97
16:36:42|2222.97
16:36:43|2222.97
16:36:44|2222.97
16:36:44|2222.33
16:36:46|2222.33
16:36:46|2221.75
16:36:48|2221.23
16:36:48|2221.23
16:36:49|2220.94
16:36:51|2220.94
16:36:52|2221.41
16:36:53|2221.41
16:36:53|2221.41
16:36:54|2221.41
16:36:56|2221.41
16:36:58|2220.63
16:36:58|2220.5
16:37:00|2220.62
16:37:00|2222.02
16:37:01|2221.59
16:37:02|2221.29
16:37:03|2221.29
16:37:05|2221.29
16:37:06|2221.2
16:37:07|2221.29
16:37:08|2221.29
16:37:08|2221.29
16:37:10|2220.81
16:37:11|2220.81
16:37:12|2220.81
16:37:12|2220.81
16:37:14|2220.81
16:37:14|2220.81
16:37:15|2220.81
16:37:16|2220.95
16:37:18|2220.95
16:37:18|2220.95
16:37:20|2220.63
16:37:21|2221.41
16:37:21|2221.14
16:37:22|2221.14
16:37:23|2221.51
16:37:24|2221.51
16:37:26|2221.51
16:37:26|2221.8
16:37:28|2221.8
16:37:30|2221.49
16:37:30|2221.73
16:37:32|2222.14
16:37:32|2222.14
16:37:33|2222.14
16:37:34|2222.14
16:37:35|2222.14
16:37:36|2222.14
16:37:38|2222.46
16:37:39|2222.61
16:37:39|2222.61
16:37:41|2223.32
16:37:42|2223.24
16:37:43|2223.24
16:37:44|2223.83
16:37:44|2223.83
16:37:46|2223.83
16:37:47|2223.63
16:37:48|2223.5
16:37:48|2223.5
16:37:50|2223.5
16:37:51|2223.5
16:37:52|2223.5
16:37:53|2223.5
16:37:54|2223.5
16:37:55|2223.11
16:37:56|2223.11
16:37:57|2223.1
16:37:58|2223.1
16:37:59|2222.85
16:37:59|2223.1
16:38:01|2223.19
16:38:02|2223.36
16:38:02|2223.36
16:38:04|2223.36
16:38:04|2223.36
16:38:06|2223.36
16:38:07|2223.36
16:38:08|2223.36
16:38:09|2223.36
16:38:10|2223.38
16:38:11|2223.38
16:38:12|2223.38
16:38:13|2223.38
16:38:14|2223.43
16:38:15|2223.68
16:38:16|2223.89
16:38:17|2224.02
16:38:18|2223.73
16:38:19|2223.33
16:38:20|2223.37
16:38:21|2223.37
16:38:22|2223.37
16:38:24|2223.13
16:38:24|2222.2
16:38:26|2222.76
16:38:26|2222.76
16:38:27|2222.76
16:38:28|2222.39
16:38:30|2222.33
16:38:32|2222.33
16:38:33|2222.33
16:38:34|2222.33
16:38:35|2223.18
16:38:36|2223.26
16:38:36|2222.63
16:38:38|2222.63
16:38:39|2222.63
16:38:40|2222.64
16:38:41|2222.64
16:38:43|2222.64
16:38:43|2223.19
16:38:45|2223.19
16:38:45|2223.15
16:38:46|2223.15
16:38:48|2223.15
16:38:49|2223.14
16:38:50|2223.07
16:38:50|2222.79
16:38:51|2223.07
16:38:52|2223.
16:38:53|2223.
16:38:55|2223.
16:38:55|2223.
16:38:56|2223.
16:38:58|2223.
16:38:59|2223.48
16:39:00|2223.14
16:39:00|2223.14
16:39:02|2223.71
16:39:02|2223.37
16:39:04|2223.37
16:39:04|2223.16
16:39:06|2223.16
16:39:07|2223.16
16:39:07|2223.16
16:39:08|2223.16
16:39:09|2223.16
16:39:10|2222.81
16:39:11|2222.81
16:39:12|2222.81
16:39:14|2222.81
16:39:15|2222.93
16:39:15|2223.09
16:39:16|2223.09
16:39:18|2223.09
16:39:18|2223.09
16:39:20|2223.54
16:39:21|2223.54
16:39:22|2223.54
16:39:23|2223.54
16:39:24|2223.27
16:39:25|2223.27
16:39:26|2223.27
16:39:27|2223.45
16:39:28|2223.45
16:39:29|2223.45
16:39:29|2223.52
16:39:32|2223.52
16:39:39|2224.28
16:39:40|2224.28
16:39:41|2224.22
16:39:42|2224.03
16:39:43|2224.03
16:39:44|2224.02
16:39:45|2224.02
16:39:46|2224.02
16:39:47|2224.02
16:39:48|2224.67
16:39:49|2224.67
16:39:50|2224.67
16:39:51|2224.33
16:39:52|2224.88
16:39:53|2224.88
16:39:54|2224.88
16:39:55|2224.51
16:39:56|2224.52
16:39:57|2224.5
16:39:58|2224.5
16:39:59|2224.5
16:40:01|2224.5
16:40:02|2224.42
16:40:02|2224.41
16:40:04|2224.41
16:40:05|2224.41
16:40:05|2224.3
16:40:06|2224.3
16:40:08|2224.3
16:40:08|2224.3
16:40:09|2224.3
16:40:10|2224.43
16:40:12|2224.04
16:40:12|2224.04
16:40:13|2224.04
16:40:14|2224.04
16:40:15|2224.47
16:40:17|2224.47
16:40:17|2224.47
16:40:18|2224.47
16:40:19|2224.47
16:40:21|2224.47
16:40:22|2224.47
16:40:23|2224.47
16:40:24|2224.47
16:40:25|2224.47
16:40:26|2224.47
16:40:27|2224.64
16:40:28|2224.64
16:40:29|2224.64
16:40:30|2224.64
16:40:31|2224.31
16:40:33|2224.31
16:40:33|2224.31
16:40:35|2223.96
16:40:35|2224.35
16:40:37|2224.35
16:40:37|2224.35
16:40:39|2224.26
16:40:40|2224.26
16:40:41|2223.73
16:40:42|2223.85
16:40:43|2223.85
16:40:44|2224.23
16:40:45|2224.07
16:40:46|2224.07
16:40:47|2224.07
16:40:48|2224.07
16:40:49|2224.3
16:40:50|2224.3
16:40:51|2224.3
16:40:52|2224.3
16:40:54|2224.45
16:40:55|2224.45
16:40:55|2224.38
16:40:57|2224.38
16:40:58|2224.38
16:40:58|2223.86
16:40:59|2223.86
16:41:01|2224.35
16:41:01|2224.35
16:41:02|2224.35
16:41:03|2224.47
16:41:04|2224.02
16:41:06|2223.95
16:41:07|2223.95
16:41:08|2223.95
16:41:09|2223.95
16:41:10|2223.95
16:41:11|2223.95
16:41:12|2223.95
16:41:13|2223.92
16:41:14|2223.56
16:41:15|2223.39
16:41:16|2223.39
16:41:17|2223.07
16:41:18|2223.33
16:41:19|2223.98
16:41:20|2223.98
16:41:21|2223.98
16:41:23|2223.98
16:41:23|2224.53
16:41:24|2224.22
16:41:25|2224.11
16:41:27|2224.11
16:41:27|2224.11
16:41:28|2224.11
16:41:29|2224.33
16:41:30|2224.33
16:41:31|2224.33
16:41:34|2224.33
16:41:34|2224.42
16:41:36|2224.45
16:41:37|2224.41
16:41:37|2224.78
16:41:39|2224.78
16:41:39|2224.78
16:41:40|2224.74
16:41:42|2224.78
16:41:43|2224.78
16:41:44|2224.78
16:41:45|2224.78
16:41:46|2224.55
16:41:47|2224.55
16:41:48|2224.55
16:41:49|2224.55
16:41:50|2225.18
16:41:51|2225.23
16:41:52|2225.23
16:41:54|2225.23
16:41:55|2224.79
16:41:56|2224.79
16:41:56|2224.79
16:41:58|2224.79
16:41:58|2224.79
16:42:00|2223.59
16:42:01|2223.59
16:42:01|2223.59
16:42:02|2223.59
16:42:03|2223.59
16:42:04|2223.59
16:42:05|2224.02
16:42:06|2224.61
16:42:07|2224.6
16:42:08|2224.6
16:42:10|2224.6
16:42:11|2224.6
16:42:12|2224.6
16:42:12|2224.48
16:42:14|2224.49
16:42:14|2224.49
16:42:15|2224.49
16:42:16|2224.49
16:42:18|2224.49
16:42:18|2224.86
16:42:19|2224.86
16:42:21|2224.39
16:42:22|2224.39
16:42:23|2224.33
16:42:24|2224.33
16:42:24|2224.33
16:42:25|2224.33
16:42:26|2224.33
16:42:27|2224.06
16:42:28|2224.1
16:42:30|2224.01
16:42:30|2224.01
16:42:31|2223.37
16:42:32|2223.19
16:42:34|2223.76
16:42:35|2223.92
16:42:37|2223.77
16:42:38|2223.77
16:42:39|2223.77
16:42:41|2224.19
16:42:42|2224.51
16:42:44|2224.19
16:42:45|2224.19
16:42:46|2224.03
16:42:47|2224.03
16:42:47|2224.03
16:42:49|2223.77
16:42:50|2224.26
16:42:51|2224.26
16:42:52|2224.26
16:42:53|2224.26
16:42:54|2224.32
16:42:55|2224.37
16:42:56|2224.37
16:42:57|2224.37
16:42:58|2224.42
16:43:00|2224.76
16:43:01|2224.76
16:43:02|2224.71
16:43:02|2224.71
16:43:03|2224.71
16:43:04|2224.71
16:43:05|2224.83
16:43:07|2224.71
16:43:07|2224.71
16:43:09|2224.83
16:43:09|2224.83
16:43:11|2224.83
16:43:11|2224.83
16:43:12|2224.83
16:43:13|2224.39
16:43:14|2224.56
16:43:15|2224.84
16:43:17|2224.84
16:43:17|2224.84
16:43:18|2224.84
16:43:20|2225.34
16:43:20|2225.35
16:43:22|2225.35
16:43:22|2225.35
16:43:23|2225.49
16:43:25|2225.49
16:43:25|2224.31
16:43:27|2224.31
16:43:27|2224.31
16:43:28|2224.31
16:43:29|2224.31
16:43:31|2224.12
16:43:31|2224.23
16:43:32|2224.77
16:43:33|2225.04
16:43:36|2225.09
16:43:37|2224.33
16:43:38|2224.03
16:43:39|2224.03
16:43:41|2224.03
16:43:42|2224.03
16:43:42|2223.74
16:43:44|2223.48
16:43:45|2223.48
16:43:46|2223.41
16:43:47|2223.41
16:43:48|2223.41
16:43:49|2223.41
16:43:50|2223.41
16:43:52|2223.41
16:43:53|2223.41
16:43:53|2223.41
16:43:54|2222.86
16:43:57|2222.47
16:43:57|2222.07
16:43:59|2222.15
16:43:59|2222.15
16:44:00|2222.
16:44:02|2221.54
16:44:03|2221.82
16:44:04|2221.72
16:44:05|2221.73
16:44:06|2221.73
16:44:07|2221.73
16:44:08|2221.73
16:44:09|2222.03
16:44:10|2222.03
16:44:11|2222.03
16:44:12|2222.95
16:44:13|2222.82
16:44:14|2222.82
16:44:15|2222.73
16:44:16|2222.64
16:44:17|2222.64
16:44:18|2221.72
16:44:19|2221.92
16:44:20|2221.92
16:44:22|2221.92
16:44:22|2221.81
16:44:23|2221.81
16:44:24|2222.26
16:44:26|2222.26
16:44:26|2222.26
16:44:28|2222.71
16:44:29|2222.33
16:44:29|2222.06
16:44:30|2221.99
16:44:31|2221.97
16:44:32|2221.97
16:44:33|2221.97
16:44:35|2221.97
16:44:36|2222.09
16:44:38|2222.09
16:44:39|2221.74
16:44:39|2221.74
16:44:40|2221.74
16:44:41|2221.74
16:44:43|2221.74
16:44:44|2221.84
16:44:45|2221.61
16:44:46|2221.5
16:44:47|2221.23
16:44:48|2221.44
16:44:49|2221.44
16:44:50|2221.44
16:44:51|2221.44
16:44:52|2221.44
16:44:53|2221.44
16:44:54|2221.12
16:44:55|2220.96
16:44:57|2220.96
16:44:57|2220.96
16:44:59|2221.03
16:44:59|2221.03
16:45:00|2221.03
16:45:01|2221.03
16:45:02|2221.26
16:45:03|2221.26
16:45:04|2221.5
16:45:06|2221.5
16:45:06|2221.5
16:45:08|2221.5
16:45:09|2221.5
16:45:10|2222.14
16:45:11|2221.88
16:45:11|2221.88
16:45:13|2222.17
16:45:14|2221.86
16:45:15|2221.86
16:45:16|2221.86
16:45:17|2221.79
16:45:18|2221.73
16:45:19|2221.25
16:45:20|2221.06
16:45:21|2221.06
16:45:22|2221.06
16:45:23|2221.06
16:45:24|2221.01
16:45:25|2221.25
16:45:26|2221.25
16:45:27|2220.5
16:45:28|2220.5
16:45:29|2220.63
16:45:31|2220.65
16:45:31|2221.22
16:45:32|2221.22
16:45:33|2221.26
16:45:34|2221.26
16:45:35|2221.26
16:45:36|2221.26
16:45:38|2221.26
16:45:38|2221.26
16:45:40|2221.26
16:45:40|2221.63
16:45:41|2221.24
16:45:43|2221.31
16:45:45|2221.31
16:45:46|2221.31
16:45:47|2221.63
16:45:48|2221.63
16:45:49|2222.15
16:45:50|2222.49
16:45:51|2222.49
16:45:52|2222.08
16:45:53|2222.08
16:45:54|2222.08
16:45:55|2222.08
16:45:56|2222.06
16:45:57|2222.06
16:45:58|2222.06
16:45:59|2222.06
16:46:00|2222.11
16:46:01|2222.11
16:46:02|2222.11
16:46:03|2222.2
16:46:05|2222.2
16:46:06|2222.2
16:46:06|2222.2
16:46:07|2222.2
16:46:08|2221.31
16:46:09|2221.31
16:46:11|2221.31
16:46:11|2221.31
16:46:13|2221.03
16:46:13|2221.03
16:46:15|2221.03
16:46:15|2220.67
16:46:16|2220.67
16:46:17|2220.51
16:46:18|2220.51
16:46:19|2220.32
16:46:20|2220.59
16:46:21|2220.88
16:46:22|2221.1
16:46:23|2221.1
16:46:24|2220.69
16:46:25|2220.69
16:46:26|2220.69
16:46:28|2220.69
16:46:28|2220.69
16:46:29|2221.
16:46:30|2221.54
16:46:31|2221.54
16:46:32|2221.17
16:46:33|2220.8
16:46:34|2220.8
16:46:36|2220.8
16:46:37|2220.8
16:46:37|2220.67
16:46:39|2221.16
16:46:40|2221.51
16:46:41|2221.51
16:46:42|2221.51
16:46:43|2221.18
16:46:44|2221.18
16:46:45|2221.18
16:46:46|2221.18
16:46:47|2221.23
16:46:48|2221.23
16:46:49|2220.87
16:46:50|2220.87
16:46:51|2221.21
16:46:52|2221.21
16:46:53|2221.76
16:46:54|2221.89
16:46:55|2221.89
16:46:56|2221.17
16:46:57|2221.18
16:46:58|2221.18
16:46:59|2221.18
16:47:00|2221.18
16:47:02|2221.58
16:47:03|2221.93
16:47:03|2222.35
16:47:04|2222.47
16:47:05|2222.47
16:47:06|2222.47
16:47:08|2222.47
16:47:09|2222.47
16:47:10|2222.97
16:47:10|2222.97
16:47:12|2222.02
16:47:13|2221.75
16:47:14|2221.82
16:47:15|2221.82
16:47:16|2221.82
16:47:17|2221.82
16:47:18|2221.82
16:47:19|2222.3
16:47:20|2221.87
16:47:21|2221.77
16:47:22|2221.77
16:47:23|2221.77
16:47:24|2221.77
16:47:25|2221.77
16:47:26|2221.77
16:47:27|2221.77
16:47:28|2221.77
16:47:29|2222.45
16:47:30|2222.45
16:47:31|2222.76
16:47:32|2222.76
16:47:33|2222.76
16:47:34|2222.76
16:47:35|2222.76
16:47:36|2222.49
16:47:37|2222.49
16:47:38|2222.49
16:47:39|2222.49
16:47:41|2221.83
16:47:42|2221.83
16:47:44|2221.88
16:47:45|2221.88
16:47:45|2221.88
16:47:46|2221.88
16:47:47|2221.88
16:47:49|2221.88
16:47:49|2221.88
16:47:52|2221.88
16:47:52|2221.6
16:47:54|2221.27
16:47:54|2221.11
16:47:56|2221.13
16:47:56|2221.13
16:47:57|2221.13
16:47:58|2221.13
16:47:59|2220.65
16:48:01|2220.65
16:48:02|2220.65
16:48:03|2220.59
16:48:04|2220.59
16:48:04|2220.59
16:48:06|2220.37
16:48:07|2220.
16:48:08|2219.85
16:48:09|2219.92
16:48:09|2219.92
16:48:11|2219.62
16:48:12|2219.4
16:48:12|2218.73
16:48:14|2218.69
16:48:14|2218.26
16:48:16|2218.26
16:48:16|2218.68
16:48:17|2218.68
16:48:18|2218.06
16:48:19|2218.06
16:48:20|2218.06
16:48:21|2218.06
16:48:22|2217.64
16:48:23|2217.61
16:48:25|2217.44
16:48:25|2217.57
16:48:26|2217.34
16:48:28|2217.26
16:48:29|2217.26
16:48:29|2217.7
16:48:31|2217.97
16:48:31|2217.46
16:48:32|2218.
16:48:33|2218.24
16:48:34|2218.32
16:48:36|2218.68
16:48:37|2218.05
16:48:37|2218.
16:48:38|2218.25
16:48:41|2218.22
16:48:42|2218.22
16:48:42|2217.79
16:48:43|2217.53
16:48:44|2217.53
16:48:46|2217.53
16:48:47|2218.14
16:48:48|2217.44
16:48:49|2217.16
16:48:50|2217.16
16:48:50|2217.28
16:48:52|2216.42
16:48:53|2215.93
16:48:54|2215.82
16:48:55|2215.61
16:48:56|2215.25
16:48:56|2215.49
16:48:57|2215.56
16:48:59|2215.26
16:49:00|2215.26
16:49:01|2215.07
16:49:02|2215.5
16:49:03|2215.6
16:49:03|2215.59
16:49:05|2215.15
16:49:06|2215.37
16:49:06|2215.87
16:49:08|2215.74
16:49:09|2215.74
16:49:10|2215.04
16:49:11|2214.75
16:49:12|2214.93
16:49:14|2215.66
16:49:14|2215.66
16:49:15|2215.66
16:49:16|2215.95
16:49:17|2216.05
16:49:18|2215.83
16:49:20|2215.49
16:49:29|2213.61
16:49:30|2213.61
16:49:31|2213.69
16:49:32|2212.56
16:49:33|2213.26
16:49:34|2213.53
16:49:34|2214.04
16:49:36|2214.55
16:49:36|2214.56
16:49:38|2213.97
16:49:38|2214.23
16:49:40|2214.23
16:49:42|2213.02
16:49:43|2214.03
16:49:44|2214.02
16:49:45|2214.44
16:49:47|2214.44
16:49:48|2214.78
16:49:49|2215.13
16:49:50|2215.46
16:49:51|2215.5
16:49:52|2214.99
16:49:53|2214.89
16:49:54|2214.87
16:49:56|2214.87
16:49:56|2216.18
16:49:58|2216.5
16:49:59|2216.14
16:49:59|2216.55
16:50:00|2216.06
16:50:02|2216.06
16:50:03|2215.94
16:50:03|2216.84
16:50:05|2216.55
16:50:06|2217.9
16:50:08|2217.99
16:50:09|2217.84
16:50:09|2217.99
16:50:11|2217.99
16:50:11|2217.84
16:50:13|2217.84
16:50:13|2217.56
16:50:14|2217.3
16:50:15|2216.87
16:50:17|2216.71
16:50:17|2217.18
16:50:18|2217.18
16:50:19|2217.03
16:50:20|2217.66
16:50:21|2217.13
16:50:22|2217.13
16:50:23|2217.8
16:50:24|2217.82
16:50:25|2217.99
16:50:26|2218.27
16:50:27|2218.06
16:50:29|2218.06
16:50:29|2218.72
16:50:30|2218.77
16:50:32|2218.77
16:50:32|2218.77
16:50:33|2218.77
16:50:34|2219.34
16:50:36|2219.57
16:50:36|2220.04
16:50:38|2219.88
16:50:38|2220.25
16:50:39|2220.32
16:50:41|2220.63
16:50:41|2220.6
16:50:42|2220.6
16:50:43|2220.97
16:50:45|2220.6
16:50:45|2220.6
16:50:46|2220.6
16:50:48|2220.99
16:50:49|2220.48
16:50:50|2220.48
16:50:52|2220.48
16:50:52|2220.18
16:50:53|2219.06
16:50:54|2219.06
16:50:56|2219.17
16:50:57|2219.54
16:50:58|2218.89
16:50:59|2218.89
16:51:00|2218.64
16:51:01|2219.03
16:51:02|2218.34
16:51:03|2218.34
16:51:04|2218.23
16:51:05|2218.71
16:51:06|2218.93
16:51:07|2218.93
16:51:09|2218.93
16:51:09|2218.93
16:51:10|2218.67
16:51:11|2218.67
16:51:12|2219.31
16:51:13|2219.31
16:51:14|2218.97
16:51:15|2218.89
16:51:16|2218.89
16:51:17|2219.26
16:51:19|2218.57
16:51:19|2218.21
16:51:20|2218.06
16:51:21|2217.82
16:51:22|2217.82
16:51:24|2218.07
16:51:24|2218.07
16:51:25|2217.43
16:51:26|2217.56
16:51:27|2217.64
16:51:28|2217.46
16:51:30|2217.46
16:51:30|2216.99
16:51:32|2217.32
16:51:32|2217.58
16:51:33|2217.58
16:51:34|2217.36
16:51:35|2217.36
16:51:36|2218.04
16:51:37|2217.87
16:51:38|2217.37
16:51:39|2217.37
16:51:41|2217.28
16:51:43|2217.54
16:51:44|2217.54
16:51:45|2217.38
16:51:47|2217.38
16:51:47|2218.52
16:51:49|2218.46
16:51:49|2219.37
16:51:51|2218.98
16:51:51|2218.89
16:51:52|2218.89
16:51:54|2218.89
16:51:55|2218.89
16:51:56|2219.61
16:51:56|2219.84
16:51:57|2220.32
16:51:58|2220.54
16:51:59|2220.54
16:52:00|2220.54
16:52:02|2220.4
16:52:04|2220.21
16:52:04|2219.61
16:52:05|2219.7
16:52:06|2219.7
16:52:07|2219.7
16:52:09|2219.55
16:52:09|2219.96
16:52:11|2219.99
16:52:12|2220.36
16:52:12|2220.27
16:52:13|2220.35
16:52:15|2220.35
16:52:16|2220.35
16:52:17|2220.27
16:52:17|2220.27
16:52:19|2220.27
16:52:20|2220.27
16:52:21|2220.27
16:52:22|2220.73
16:52:23|2220.73
16:52:24|2220.73
16:52:25|2220.61
16:52:26|2220.61
16:52:27|2220.25
16:52:28|2220.25
16:52:29|2220.25
16:52:30|2220.66
16:52:31|2220.5
16:52:32|2219.94
16:52:33|2220.24
16:52:34|2220.24
16:52:35|2219.86
16:52:36|2219.69
16:52:37|2219.23
16:52:38|2218.76
16:52:39|2218.78
16:52:40|2218.78
16:52:41|2218.78
16:52:42|2218.64
16:52:43|2219.07
16:52:45|2218.37
16:52:47|2218.37
16:52:48|2218.37
16:52:49|2218.37
16:52:50|2218.85
16:52:51|2218.71
16:52:52|2218.71
16:52:53|2218.82
16:52:54|2218.69
16:52:55|2218.69
16:52:56|2218.56
16:52:57|2218.79
16:52:58|2218.79
16:53:00|2218.79
16:53:01|2218.79
16:53:02|2218.8
16:53:03|2218.68
16:53:04|2218.68
16:53:05|2218.68
16:53:06|2218.66
16:53:07|2218.66
16:53:08|2218.52
16:53:09|2218.52
16:53:11|2218.53
16:53:12|2218.53
16:53:13|2218.53
16:53:14|2218.76
16:53:15|2218.32
16:53:16|2218.2
16:53:17|2218.06
16:53:18|2218.06
16:53:18|2218.06
16:53:20|2217.82
16:53:21|2217.36
16:53:22|2217.47
16:53:22|2217.91
16:53:24|2217.91
16:53:25|2217.91
16:53:26|2217.91
16:53:26|2217.74
16:53:28|2217.74
16:53:29|2217.38
16:53:30|2216.88
16:53:30|2216.88
16:53:32|2216.88
16:53:33|2216.88
16:53:34|2217.78
16:53:35|2218.19
16:53:36|2218.16
16:53:37|2218.49
16:53:39|2218.42
16:53:39|2218.3
16:53:40|2217.63
16:53:41|2218.04
16:53:43|2218.19
16:53:44|2218.19
16:53:45|2218.16
16:53:47|2218.16
16:53:48|2218.16
16:53:49|2218.16
16:53:50|2218.16
16:53:51|2218.02
16:53:52|2218.02
16:53:53|2218.12
16:53:54|2218.24
16:53:55|2217.96
16:53:56|2217.96
16:53:57|2217.96
16:53:58|2218.
16:53:59|2218.
16:54:00|2218.
16:54:01|2218.18
16:54:02|2217.76
16:54:03|2217.72
16:54:04|2217.72
16:54:05|2217.9
16:54:06|2217.57
16:54:08|2217.57
16:54:08|2217.57
16:54:09|2217.14
16:54:10|2216.81
16:54:12|2216.81
16:54:12|2216.81
16:54:13|2217.65
16:54:14|2217.39
16:54:16|2217.46
16:54:17|2217.46
16:54:18|2218.02
16:54:19|2218.02
16:54:20|2218.02
16:54:21|2217.61
16:54:23|2217.93
16:54:23|2217.93
16:54:24|2217.89
16:54:25|2218.17
16:54:26|2218.17
16:54:28|2218.25
16:54:28|2218.25
16:54:29|2218.25
16:54:30|2217.77
16:54:32|2217.57
16:54:32|2217.07
16:54:34|2216.78
16:54:35|2217.37
16:54:35|2217.26
16:54:37|2217.26
16:54:37|2217.26
16:54:39|2217.86
16:54:40|2217.86
16:54:41|2217.86
16:54:41|2219.03
16:54:43|2219.16
16:54:43|2217.36
16:54:44|2217.58
16:54:46|2217.57
16:54:48|2217.79
16:54:48|2217.79
16:54:50|2217.8
16:54:52|2217.05
16:54:53|2216.8
16:54:53|2217.09
16:54:54|2217.09
16:54:56|2217.55
16:54:56|2217.55
16:54:57|2217.57
16:54:59|2217.68
16:55:00|2217.15
16:55:00|2217.15
16:55:02|2217.15
16:55:02|2217.15
16:55:04|2216.82
16:55:05|2216.82
16:55:06|2215.72
16:55:07|2214.98
16:55:08|2215.32
16:55:09|2215.62
16:55:10|2216.04
16:55:11|2216.04
16:55:12|2216.04
16:55:13|2216.48
16:55:14|2216.48
16:55:15|2215.52
16:55:16|2215.03
16:55:17|2214.76
16:55:18|2215.08
16:55:19|2214.91
16:55:20|2214.76
16:55:22|2214.87
16:55:22|2214.87
16:55:23|2214.71
16:55:24|2215.1
16:55:26|2215.1
16:55:26|2215.25
16:55:27|2215.49
16:55:28|2215.49
16:55:29|2215.49
16:55:30|2215.49
16:55:31|2215.49
16:55:32|2214.99
16:55:33|2214.99
16:55:34|2214.99
16:55:35|2214.99
16:55:36|2214.99
16:55:37|2214.56
16:55:38|2214.86
16:55:40|2214.86
16:55:41|2215.55
16:55:42|2216.06
16:55:42|2216.48
16:55:44|2216.85
16:55:44|2217.34
16:55:46|2217.34
16:55:47|2217.5
16:55:48|2217.78
16:55:48|2217.57
16:55:51|2217.36
16:55:51|2216.99
16:55:53|2216.98
16:55:53|2216.98
16:55:55|2217.58
16:55:55|2218.06
16:55:56|2218.06
16:55:58|2218.06
16:55:59|2217.
16:56:00|2217.39
16:56:02|2217.
16:56:03|2217.
16:56:04|2216.87
16:56:05|2216.87
16:56:06|2216.87
16:56:07|2216.51
16:56:08|2216.07
16:56:09|2215.66
16:56:10|2216.14
16:56:11|2216.14
16:56:12|2216.14
16:56:13|2215.58
16:56:14|2215.22
16:56:15|2214.55
16:56:16|2214.33
16:56:17|2214.33
16:56:18|2214.89
16:56:19|2214.95
16:56:20|2214.94
16:56:21|2214.73
16:56:22|2214.48
16:56:23|2214.89
16:56:24|2215.18
16:56:25|2215.42
16:56:26|2215.42
16:56:28|2215.42
16:56:28|2215.3
16:56:29|2215.3
16:56:30|2215.3
16:56:32|2215.3
16:56:32|2215.3
16:56:33|2214.97
16:56:34|2214.49
16:56:35|2214.84
16:56:36|2214.2
16:56:38|2214.24
16:56:39|2214.1
16:56:40|2214.46
16:56:41|2214.36
16:56:41|2213.97
16:56:43|2213.82
16:56:43|2213.82
16:56:45|2213.82
16:56:46|2214.28
16:56:47|2214.29
16:56:47|2215.08
16:56:49|2215.07
16:56:50|2214.86
16:56:51|2214.71
16:56:52|2214.71
16:56:53|2214.71
16:56:54|2214.71
16:56:55|2214.71
16:56:56|2214.71
16:56:57|2214.27
16:56:58|2214.29
16:56:59|2214.29
16:57:00|2214.43
16:57:01|2214.43
16:57:02|2214.31
16:57:03|2214.31
16:57:04|2215.02
16:57:05|2215.42
16:57:06|2215.61
16:57:07|2215.89
16:57:08|2215.79
16:57:09|2216.1
16:57:10|2215.52
16:57:11|2215.52
16:57:12|2215.5
16:57:13|2215.16
16:57:14|2215.47
16:57:15|2215.32
16:57:17|2214.9
16:57:18|2214.9
16:57:19|2214.9
16:57:19|2214.9
16:57:21|2214.64
16:57:22|2214.39
16:57:23|2214.93
16:57:23|2215.31
16:57:24|2215.52
16:57:26|2215.47
16:57:27|2215.47
16:57:27|2215.47
16:57:28|2215.16
16:57:30|2214.72
16:57:31|2215.17
16:57:32|2215.23
16:57:33|2214.57
16:57:34|2214.77
16:57:35|2214.92
16:57:36|2214.92
16:57:37|2214.92
16:57:38|2215.38
16:57:39|2215.15
16:57:40|2215.08
16:57:41|2215.08
16:57:42|2214.69
16:57:43|2214.69
16:57:44|2214.69
16:57:45|2214.69
16:57:46|2214.85
16:57:47|2214.85
16:57:49|2214.86
16:57:50|2214.86
16:57:52|2215.49
16:57:52|2215.21
16:57:54|2215.21
16:57:54|2214.99
16:57:55|2214.68
16:57:57|2214.68
16:57:57|2214.28
16:57:59|2214.28
16:57:59|2214.65
16:58:01|2214.62
16:58:02|2215.11
16:58:03|2215.11
16:58:04|2215.33
16:58:05|2215.33
16:58:06|2215.66
16:58:07|2215.66
16:58:08|2215.59
16:58:09|2216.14
16:58:10|2217.22
16:58:11|2217.58
16:58:12|2217.58
16:58:14|2217.58
16:58:14|2217.21
16:58:15|2217.01
16:58:17|2217.01
16:58:17|2216.76
16:58:19|2217.1
16:58:19|2216.66
16:58:21|2216.54
16:58:21|2216.54
16:58:22|2216.54
16:58:23|2215.93
16:58:25|2215.59
16:58:26|2216.19
16:58:26|2216.19
16:58:27|2216.19
16:58:28|2216.38
16:58:29|2216.64
16:58:30|2216.43
16:58:31|2216.43
16:58:33|2216.7
16:58:33|2216.7
16:58:34|2216.7
16:58:35|2216.48
16:58:36|2216.48
16:58:37|2216.48
16:58:38|2216.48
16:58:39|2216.23
16:58:41|2215.49
16:58:41|2215.5
16:58:42|2215.09
16:58:44|2214.63
16:58:44|2214.33
16:58:46|2214.33
16:58:47|2214.33
16:58:48|2215.02
16:58:49|2215.02
16:58:51|2214.49
16:58:52|2214.
16:58:53|2214.25
16:58:54|2214.1
16:58:56|2213.95
16:58:57|2213.95
16:58:58|2213.95
16:58:58|2213.78
16:58:59|2214.08
16:59:01|2212.95
16:59:02|2213.2
16:59:03|2212.48
16:59:04|2212.07
16:59:05|2212.37
16:59:06|2212.19
16:59:07|2212.19
16:59:08|2211.74
16:59:09|2211.6
16:59:10|2212.26
16:59:11|2211.84
16:59:12|2211.54
16:59:13|2211.54
16:59:14|2211.09
16:59:15|2212.39
16:59:16|2211.7
16:59:17|2211.24
16:59:18|2211.21
16:59:19|2211.13
16:59:20|2210.75
16:59:21|2210.54
16:59:22|2209.62
16:59:23|2209.68
16:59:24|2209.72
16:59:25|2210.03
16:59:27|2208.93
16:59:28|2209.16
16:59:29|2209.22
16:59:31|2210.31
16:59:31|2211.23
16:59:32|2211.64
16:59:34|2211.41
16:59:34|2212.04
16:59:36|2212.02
16:59:36|2212.56
16:59:37|2212.22
16:59:39|2212.03
16:59:40|2212.44
16:59:40|2212.62
16:59:41|2212.57
16:59:42|2212.31
16:59:43|2211.9
16:59:45|2211.56
16:59:45|2210.76
16:59:47|2210.78
16:59:47|2210.04
16:59:48|2210.56
16:59:49|2210.75
16:59:50|2210.32
16:59:53|2210.15
16:59:54|2209.94
16:59:54|2210.2
16:59:56|2210.36
16:59:56|2210.71
16:59:58|2210.55
16:59:59|2211.08
17:00:00|2210.61
17:00:01|2211.74
17:00:02|2212.02
17:00:04|2211.98
17:00:05|2212.3
17:00:05|2213.56
17:00:07|2214.29
17:00:07|2214.29
17:00:09|2215.08
17:00:10|2215.35
17:00:11|2214.59
17:00:12|2214.2
17:00:12|2213.76
17:00:14|2214.84
17:00:15|2215.62
17:00:16|2215.33
17:00:17|2215.53
17:00:18|2215.27
17:00:19|2215.57
17:00:20|2216.2
17:00:21|2215.76
17:00:22|2215.28
17:00:23|2215.55
17:00:24|2215.92
17:00:26|2215.64
17:00:27|2216.23
17:00:27|2216.43
17:00:28|2216.15
17:00:29|2215.7
17:00:30|2215.21
17:00:31|2215.08
17:00:32|2214.91
17:00:33|2215.02
17:00:34|2215.02
17:00:35|2215.68
17:00:36|2216.1
17:00:37|2215.7
17:00:39|2215.34
17:00:39|2215.34
17:00:40|2215.34
17:00:41|2214.6
17:00:42|2214.73
17:00:43|2214.73
17:00:44|2214.64
17:00:45|2214.4
17:00:47|2214.05
17:00:47|2214.2
17:00:48|2214.2
17:00:50|2214.19
17:00:50|2214.25
17:00:52|2214.25
17:00:54|2214.31
17:00:55|2214.55
17:00:55|2214.55
17:00:57|2215.17
17:00:58|2215.14
17:00:59|2214.84
17:01:00|2214.98
17:01:01|2215.58
17:01:02|2214.72
17:01:03|2215.01
17:01:04|2214.79
17:01:05|2215.54
17:01:06|2215.55
17:01:07|2215.1
17:01:09|2215.1
17:01:09|2214.86
17:01:11|2214.46
17:01:12|2214.42
17:01:12|2214.2
17:01:14|2214.07
17:01:14|2213.29
17:01:15|2214.05
17:01:17|2214.1
17:01:18|2213.98
17:01:19|2213.98
17:01:20|2214.21
17:01:21|2214.88
17:01:22|2214.9
17:01:23|2214.36
17:01:24|2213.1
17:01:25|2212.81
17:01:26|2212.22
17:01:27|2214.46
17:01:28|2214.44
17:01:29|2214.15
17:01:31|2213.6
17:01:32|2213.51
17:01:32|2214.12
17:01:33|2214.27
17:01:34|2214.07
17:01:35|2214.45
17:01:36|2213.92
17:01:37|2213.92
17:01:38|2213.4
17:01:39|2214.29
17:01:40|2214.29
17:01:41|2214.4
17:01:42|2214.91
17:01:43|2214.91
17:01:44|2215.35
17:01:45|2215.54
17:01:47|2216.15
17:01:47|2216.15
17:01:49|2216.18
17:01:49|2216.32
17:01:50|2215.84
17:01:52|2215.84
17:01:52|2215.61
17:01:54|2216.01
17:01:55|2216.55
17:01:57|2216.66
17:01:58|2217.1
17:01:58|2217.1
17:02:00|2217.24
17:02:01|2217.04
17:02:02|2217.97
17:02:03|2218.2
17:02:04|2217.51
17:02:05|2217.8
17:02:05|2217.24
17:02:06|2217.74
17:02:08|2218.02
17:02:09|2217.42
17:02:10|2217.42
17:02:11|2216.93
17:02:12|2216.9
17:02:13|2216.94
17:02:14|2216.93
17:02:15|2216.37
17:02:16|2216.4
17:02:16|2215.93
17:02:18|2215.35
17:02:18|2215.43
17:02:21|2215.55
17:02:22|2215.12
17:02:23|2215.12
17:02:23|2215.33
17:02:24|2215.69
17:02:25|2215.88
17:02:26|2215.88
17:02:27|2215.57
17:02:28|2215.57
17:02:29|2215.56
17:02:31|2215.56
17:02:32|2215.9
17:02:32|2215.65
17:02:33|2215.65
17:02:34|2216.21
17:02:35|2215.63
17:02:36|2215.17
17:02:37|2214.61
17:02:39|2214.61
17:02:40|2214.86
17:02:40|2214.86
17:02:41|2214.79
17:02:43|2214.22
17:02:43|2214.53
17:02:44|2214.1
17:02:45|2214.1
17:02:47|2214.1
17:02:47|2214.56
17:02:48|2214.56
17:02:49|2214.56
17:02:50|2215.05
17:02:51|2215.21
17:02:52|2215.31
17:02:53|2215.31
17:02:55|2215.33
17:02:56|2215.25
17:02:58|2215.23
17:02:59|2215.26
17:02:59|2215.26
17:03:01|2215.49
17:03:02|2215.24
17:03:03|2215.24
17:03:04|2216.28
17:03:05|2215.75
17:03:06|2215.97
17:03:07|2215.97
17:03:08|2216.43
17:03:09|2216.55
17:03:10|2216.54
17:03:11|2216.54
17:03:12|2217.1
17:03:13|2217.03
17:03:14|2216.94
17:03:15|2216.76
17:03:16|2216.64
17:03:17|2216.64
17:03:18|2216.33
17:03:19|2216.33
17:03:20|2216.36
17:03:21|2216.66
17:03:22|2215.91
17:03:23|2215.63
17:03:25|2215.17
17:03:25|2215.43
17:03:26|2214.9
17:03:27|2214.9
17:03:28|2214.56
17:03:29|2214.08
17:03:30|2214.56
17:03:31|2214.89
17:03:33|2214.89
17:03:34|2214.89
17:03:34|2215.46
17:03:35|2215.08
17:03:36|2215.
17:03:37|2214.75
17:03:38|2214.36
17:03:40|2214.36
17:03:40|2214.36
17:03:42|2214.36
17:03:43|2214.36
17:03:44|2213.78
17:03:45|2213.61
17:03:45|2213.61
17:03:46|2213.49
17:03:48|2213.49
17:03:48|2213.49
17:03:49|2213.49
17:03:50|2213.49
17:03:52|2214.29
17:03:53|2214.01
17:03:53|2214.01
17:03:55|2214.54
17:03:57|2214.95
17:03:57|2214.95
17:03:59|2215.23
17:04:00|2215.23
17:04:01|2215.06
17:04:02|2215.06
17:04:03|2215.06
17:04:04|2215.06
17:04:05|2215.43
17:04:07|2215.83
17:04:08|2215.83
17:04:08|2216.18
17:04:09|2215.65
17:04:11|2215.36
17:04:11|2215.36
17:04:12|2215.6
17:04:14|2215.6
17:04:14|2215.58
17:04:16|2216.44
17:04:17|2216.66
17:04:17|2216.52
17:04:18|2216.24
17:04:19|2216.66
17:04:21|2216.66
17:04:21|2216.98
17:04:23|2216.98
17:04:23|2216.7
17:04:25|2216.7
17:04:26|2216.83
17:04:27|2216.99
17:04:28|2217.06
17:04:29|2217.06
17:04:30|2217.06
17:04:30|2217.06
17:04:32|2217.06
17:04:32|2216.84
17:04:34|2216.84
17:04:35|2216.84
17:04:35|2217.03
17:04:36|2217.03
17:04:38|2217.03
17:04:39|2217.54
17:04:39|2217.56
17:04:41|2217.56
17:04:42|2217.56
17:04:43|2217.56
17:04:44|2217.31
17:04:45|2216.7
17:04:46|2216.37
17:04:47|2216.28
17:04:48|2216.2
17:04:49|2216.05
17:04:50|2216.05
17:04:52|2216.05
17:04:52|2215.61
17:04:53|2215.86
17:04:54|2215.86
17:04:55|2214.9
17:04:57|2214.31
17:04:58|2214.37
17:04:58|2214.37
17:05:00|2214.37
17:05:01|2214.37
17:05:02|2213.98
17:05:03|2214.19
17:05:04|2213.61
17:05:06|2213.61
17:05:07|2213.93
17:05:08|2214.
17:05:08|2214.41
17:05:09|2214.15
17:05:10|2214.15
17:05:11|2214.45
17:05:12|2214.45
17:05:13|2213.82
17:05:14|2213.1
17:05:16|2213.1
17:05:16|2212.66
17:05:17|2212.66
17:05:18|2212.66
17:05:19|2213.36
17:05:20|2213.69
17:05:22|2213.76
17:05:23|2213.8
17:05:24|2213.28
17:05:25|2212.45
17:05:26|2212.7
17:05:27|2212.31
17:05:28|2211.68
17:05:29|2211.55
17:05:30|2210.96
17:05:31|2210.72
17:05:32|2211.12
17:05:34|2210.94
17:05:34|2210.8
17:05:35|2210.78
17:05:37|2210.44
17:05:38|2210.58
17:05:39|2210.71
17:05:40|2210.14
17:05:40|2209.87
17:05:42|2209.83
17:05:43|2209.5
17:05:44|2208.91
17:05:45|2208.19
17:05:46|2207.89
17:05:47|2207.69
17:05:49|2206.56
17:05:50|2206.99
17:05:51|2207.25
17:05:52|2207.18
17:05:53|2207.33
17:05:55|2207.64
17:05:55|2209.51
17:05:56|2209.51
17:05:57|2211.24
17:05:59|2211.87
17:06:00|2213.06
17:06:00|2212.56
17:06:01|2214.37
17:06:03|2213.83
17:06:04|2213.92
17:06:05|2214.86
17:06:06|2215.82
17:06:07|2215.82
17:06:08|2214.97
17:06:09|2214.97
17:06:10|2215.65
17:06:11|2215.22
17:06:12|2215.22
17:06:13|2217.03
17:06:14|2216.62
17:06:16|2215.4
17:06:17|2216.77
17:06:17|2215.41
17:06:18|2216.69
17:06:19|2215.27
17:06:20|2216.15
17:06:21|2215.49
17:06:23|2215.16
17:06:24|2215.6
17:06:24|2214.57
17:06:25|2215.16
17:06:27|2215.16
17:06:27|2213.76
17:06:28|2214.26
17:06:29|2213.96
17:06:30|2214.08
17:06:31|2212.49
17:06:32|2212.12
17:06:34|2212.24
17:06:34|2213.1
17:06:35|2213.99
17:06:36|2213.7
17:06:37|2213.16
17:06:38|2214.01
17:06:39|2213.73
17:06:41|2213.17
17:06:42|2212.59
17:06:43|2212.26
17:06:44|2212.32
17:06:45|2212.84
17:06:45|2213.
17:06:46|2212.1
17:06:48|2211.94
17:06:48|2211.7
17:06:49|2212.04
17:06:51|2212.57
17:06:52|2212.59
17:06:53|2212.9
17:06:54|2212.8
17:06:54|2213.57
17:06:56|2213.53
17:06:57|2213.59
17:06:59|2213.65
17:06:59|2212.94
17:07:01|2213.23
17:07:03|2213.16
17:07:03|2213.53
17:07:05|2213.35
17:07:05|2214.02
17:07:06|2214.
17:07:07|2214.71
17:07:08|2214.94
17:07:10|2214.94
17:07:11|2214.61
17:07:12|2214.64
17:07:13|2214.79
17:07:14|2214.55
17:07:16|2213.94
17:07:17|2213.95
17:07:17|2212.94
17:07:19|2212.9
17:07:19|2213.24
17:07:21|2212.78
17:07:21|2212.12
17:07:23|2211.8
17:07:24|2211.39
17:07:26|2211.14
17:07:27|2211.34
17:07:27|2211.34
17:07:28|2211.34
17:07:30|2211.61
17:07:30|2210.92
17:07:32|2211.07
17:07:32|2211.34
17:07:34|2211.56
17:07:35|2212.22
17:07:36|2211.64
17:07:37|2211.68
17:07:38|2211.15
17:07:39|2211.46
17:07:40|2211.21
17:07:41|2211.18
17:07:43|2211.99
17:07:43|2211.61
17:07:44|2211.18
17:07:45|2211.2
17:07:46|2211.2
17:07:47|2210.97
17:07:49|2210.97
17:07:49|2211.14
17:07:51|2211.54
17:07:51|2211.63
17:07:53|2211.52
17:07:54|2211.59
17:07:54|2211.99
17:07:55|2211.99
17:07:56|2212.47
17:07:58|2213.1
17:08:00|2213.47
17:08:00|2213.98
17:08:02|2213.98
17:08:03|2213.34
17:08:04|2213.92
17:08:04|2214.02
17:08:06|2214.02
17:08:07|2213.37
17:08:08|2213.9
17:08:09|2213.9
17:08:10|2213.12
17:08:12|2212.9
17:08:12|2212.46
17:08:14|2212.21
17:08:14|2212.21
17:08:16|2211.98
17:08:17|2211.4
17:08:18|2211.05
17:08:18|2211.34
17:08:19|2211.24
17:08:20|2211.51
17:08:22|2211.52
17:08:22|2210.81
17:08:23|2211.56
17:08:24|2211.56
17:08:25|2211.59
17:08:27|2211.32
17:08:28|2210.99
17:08:29|2210.99
17:08:30|2210.99
17:08:31|2210.4
17:08:32|2210.
17:08:33|2210.36
17:08:34|2209.21
17:08:35|2209.02
17:08:36|2209.02
17:08:37|2210.02
17:08:38|2210.
17:08:39|2209.88
17:08:40|2210.03
17:08:42|2210.22
17:08:42|2209.94
17:08:43|2210.02
17:08:45|2210.23
17:08:45|2210.1
17:08:46|2209.21
17:08:48|2209.75
17:08:48|2209.
17:08:49|2209.
17:08:50|2209.
17:08:51|2209.42
17:08:52|2209.31
17:08:54|2208.8
17:08:54|2208.95
17:08:55|2208.54
17:08:57|2208.28
17:08:58|2208.72
17:08:59|2209.03
17:09:01|2208.69
17:09:02|2209.13
17:09:03|2208.28
17:09:04|2208.
17:09:05|2207.32
17:09:06|2206.86
17:09:07|2207.2
17:09:08|2207.46
17:09:09|2207.46
17:09:10|2207.46
17:09:11|2206.09
17:09:12|2206.27
17:09:14|2206.42
17:09:15|2205.43
17:09:16|2205.29
17:09:17|2205.45
17:09:18|2206.28
17:09:19|2207.58
17:09:20|2207.53
17:09:21|2207.79
17:09:21|2207.08
17:09:23|2206.69
17:09:24|2208.48
17:09:25|2207.72
17:09:26|2207.94
17:09:27|2207.76
17:09:28|2208.14
17:09:29|2208.04
17:09:31|2207.85
17:09:32|2207.85
17:09:34|2207.85
17:09:35|2208.74
17:09:35|2208.77
17:09:37|2208.06
17:09:37|2207.28
17:09:39|2207.88
17:09:40|2207.37
17:09:40|2207.21
17:09:42|2207.23
17:09:43|2206.81
17:09:44|2207.07
17:09:45|2206.53
17:09:46|2206.94
17:09:47|2207.45
17:09:48|2207.5
17:09:49|2208.02
17:09:50|2207.18
17:09:51|2207.18
17:09:52|2206.75
17:09:53|2206.47
17:09:54|2206.36
17:09:55|2206.57
17:09:56|2206.72
17:09:57|2206.66
17:09:58|2207.19
17:09:59|2207.16
17:10:00|2206.91
17:10:02|2206.61
17:10:02|2206.23
17:10:04|2207.16
17:10:05|2207.49
17:10:06|2208.57
17:10:06|2208.95
17:10:08|2209.18
17:10:09|2209.
17:10:10|2208.98
17:10:11|2208.98
17:10:11|2209.15
17:10:13|2208.72
17:10:14|2208.49
17:10:14|2208.07
17:10:16|2207.15
17:10:17|2207.6
17:10:18|2207.98
17:10:19|2208.57
17:10:20|2208.97
17:10:21|2209.09
17:10:22|2209.52
17:10:23|2209.2
17:10:24|2209.63
17:10:25|2209.63
17:10:26|2210.08
17:10:27|2210.59
17:10:28|2210.92
17:10:29|2210.98
17:10:30|2211.03
17:10:31|2211.16
17:10:32|2211.36
17:10:34|2211.36
17:10:34|2211.8
17:10:35|2210.88
17:10:36|2210.4
17:10:37|2210.24
17:10:38|2209.82
17:10:40|2210.45
17:10:40|2210.45
17:10:41|2210.61
17:10:42|2210.61
17:10:43|2210.61
17:10:44|2210.28
17:10:45|2210.2
17:10:47|2210.02
17:10:47|2210.02
17:10:48|2210.89
17:10:49|2210.48
17:10:51|2210.66
17:10:51|2210.66
17:10:52|2211.09
17:10:53|2211.25
17:10:54|2211.73
17:10:55|2211.73
17:10:56|2211.83
17:10:57|2211.58
17:10:58|2211.58
17:11:00|2210.88
17:11:00|2210.7
17:11:02|2211.34
17:11:04|2211.99
17:11:05|2211.57
17:11:06|2211.57
17:11:06|2211.99
17:11:08|2211.91
17:11:09|2211.57
17:11:09|2211.51
17:11:11|2211.51
17:11:11|2210.78
17:11:13|2210.75
17:11:14|2210.75
17:11:15|2211.01
17:11:16|2210.66
17:11:17|2210.66
17:11:18|2211.63
17:11:19|2211.33
17:11:20|2211.34
17:11:21|2211.45
17:11:22|2211.55
17:11:23|2211.97
17:11:24|2212.56
17:11:25|2212.88
17:11:27|2212.68
17:11:27|2213.06
17:11:29|2213.06
17:11:29|2213.56
17:11:30|2213.09
17:11:31|2213.18
17:11:32|2213.1
17:11:34|2212.97
17:11:34|2213.2
17:11:36|2213.2
17:11:36|2213.2
17:11:37|2213.2
17:11:39|2213.33
17:11:40|2213.23
17:11:40|2213.64
17:11:42|2213.64
17:11:42|2213.89
17:11:43|2213.65
17:11:44|2213.15
17:11:46|2213.01
17:11:46|2213.58
17:11:48|2214.22
17:11:49|2213.98
17:11:50|2213.98
17:11:50|2213.63
17:11:51|2213.55
17:11:52|2213.34
17:11:53|2213.83
17:11:54|2213.96
17:11:55|2213.93
17:11:57|2213.93
17:11:57|2213.93
17:11:58|2213.88
17:11:59|2213.39
17:12:00|2213.51
17:12:01|2213.51
17:12:03|2213.56
17:12:03|2213.58
17:12:05|2213.81
17:12:07|2213.81
17:12:08|2213.81
17:12:09|2213.81
17:12:10|2212.76
17:12:12|2212.86
17:12:12|2212.96
17:12:13|2212.96
17:12:15|2213.
17:12:16|2212.
17:12:17|2211.69
17:12:18|2212.28
17:12:18|2212.21
17:12:20|2212.15
17:12:21|2212.11
17:12:22|2211.63
17:12:23|2211.81
17:12:24|2211.18
17:12:25|2211.81
17:12:26|2212.02
17:12:27|2212.02
17:12:28|2212.02
17:12:29|2211.65
17:12:30|2211.71
17:12:31|2212.06
17:12:32|2211.81
17:12:33|2211.78
17:12:34|2211.78
17:12:35|2212.19
17:12:36|2212.19
17:12:37|2212.03
17:12:39|2211.85
17:12:39|2212.71
17:12:40|2212.71
17:12:42|2212.9
17:12:42|2212.87
17:12:43|2213.
17:12:44|2213.
17:12:45|2213.07
17:12:46|2213.07
17:12:47|2213.18
17:12:48|2213.89
17:12:49|2213.22
17:12:51|2212.6
17:12:51|2212.88
17:12:52|2212.55
17:12:53|2212.89
17:12:54|2212.44
17:12:55|2212.98
17:12:56|2212.66
17:12:57|2213.06
17:12:58|2213.06
17:12:59|2213.06
17:13:01|2213.29
17:13:02|2213.53
17:13:02|2213.82
17:13:05|2213.66
17:13:06|2213.66
17:13:06|2213.32
17:13:07|2213.32
17:13:08|2213.32
17:13:09|2213.32
17:13:11|2213.44
17:13:11|2213.67
17:13:12|2213.89
17:13:14|2213.89
17:13:14|2213.85
17:13:16|2213.85
17:13:17|2213.85
17:13:18|2214.1
17:13:19|2214.2
17:13:20|2214.27
17:13:21|2214.29
17:13:21|2214.29
17:13:23|2214.22
17:13:24|2214.22
17:13:25|2214.22
17:13:26|2214.16
17:13:26|2214.59
17:13:28|2214.74
17:13:28|2214.74
17:13:30|2214.74
17:13:31|2214.65
17:13:32|2214.65
17:13:32|2214.6
17:13:34|2214.61
17:13:35|2214.67
17:13:36|2214.67
17:13:37|2214.67
17:13:39|2214.76
17:13:40|2213.79
17:13:40|2213.54
17:13:42|2213.42
17:13:43|2213.58
17:13:43|2213.58
17:13:46|2214.52
17:13:47|2214.98
17:13:47|2214.68
17:13:48|2214.24
17:13:49|2214.24
17:13:50|2214.74
17:13:51|2214.74
17:13:53|2214.74
17:13:53|2214.74
17:13:55|2214.74
17:13:56|2214.84
17:13:56|2214.55
17:13:58|2214.68
17:13:59|2214.98
17:14:00|2214.98
17:14:01|2214.51
17:14:02|2214.34
17:14:03|2214.68
17:14:04|2214.68
17:14:06|2214.68
17:14:07|2214.89
17:14:09|2214.88
17:14:10|2214.88
17:14:10|2214.88
17:14:12|2214.88
17:14:12|2214.88
17:14:13|2214.88
17:14:14|2215.06
17:14:15|2215.29
17:14:16|2215.32
17:14:17|2215.32
17:14:18|2215.57
17:14:19|2215.64
17:14:21|2215.47
17:14:22|2216.01
17:14:22|2216.01
17:14:23|2216.01
17:14:25|2216.01
17:14:26|2216.27
17:14:27|2216.07
17:14:28|2216.07
17:14:29|2216.07
17:14:29|2216.5
17:14:30|2216.5
17:14:31|2216.5
17:14:32|2217.19
17:14:33|2217.19
17:14:34|2216.42
17:14:37|2216.62
17:14:38|2216.58
17:14:38|2216.63
17:14:40|2216.58
17:14:40|2215.96
17:14:41|2215.76
17:14:42|2215.62
17:14:44|2215.75
17:14:45|2215.85
17:14:45|2215.85
17:14:47|2215.77
17:14:48|2215.69
17:14:48|2215.69
17:14:49|2215.54
17:14:51|2215.54
17:14:51|2215.88
17:14:53|2215.88
17:14:53|2216.62
17:14:55|2216.62
17:14:55|2216.62
17:14:56|2216.62
17:14:57|2216.28
17:14:59|2216.28
17:15:00|2216.28
17:15:01|2216.32
17:15:01|2216.55
17:15:03|2216.54
17:15:03|2216.54
17:15:04|2216.64
17:15:07|2216.87
17:15:07|2216.78
17:15:09|2216.9
17:15:09|2216.5
17:15:11|2216.57
17:15:11|2216.49
17:15:12|2216.62
17:15:13|2216.81
17:15:15|2216.99
17:15:15|2216.64
17:15:16|2216.64
17:15:18|2216.24
17:15:19|2216.08
17:15:19|2216.08
17:15:20|2216.08
17:15:22|2216.08
17:15:22|2216.69
17:15:24|2216.69
17:15:25|2216.1
17:15:26|2215.76
17:15:27|2216.19
17:15:28|2216.67
17:15:29|2216.67
17:15:30|2216.13
17:15:31|2216.13
17:15:31|2216.62
17:15:33|2216.44
17:15:34|2216.61
17:15:35|2216.61
17:15:36|2216.64
17:15:37|2217.11
17:15:38|2217.2
17:15:39|2218.06
17:15:40|2217.67
17:15:41|2218.08
17:15:42|2217.61
17:15:43|2217.61
17:15:44|2217.95
17:15:45|2218.21
17:15:46|2218.22
17:15:47|2218.67
17:15:48|2218.66
17:15:49|2217.99
17:15:51|2217.99
17:15:51|2217.99
17:15:52|2218.
17:15:53|2218.38
17:15:54|2218.47
17:15:55|2218.3
17:15:57|2218.3
17:15:58|2218.09
17:15:58|2217.88
17:16:00|2218.16
17:16:00|2218.16
17:16:02|2218.39
17:16:02|2218.6
17:16:04|2218.6
17:16:05|2218.6
17:16:06|2218.18
17:16:08|2218.43
17:16:09|2218.43
17:16:10|2218.43
17:16:11|2218.43
17:16:12|2218.18
17:16:13|2218.18
17:16:13|2217.67
17:16:15|2217.75
17:16:16|2217.54
17:16:17|2216.98
17:16:18|2217.15
17:16:19|2217.37
17:16:20|2217.86
17:16:21|2217.86
17:16:22|2217.96
17:16:23|2217.96
17:16:23|2217.96
17:16:25|2217.92
17:16:26|2217.69
17:16:27|2217.9
17:16:29|2218.26
17:16:29|2218.1
17:16:30|2218.1
17:16:32|2218.33
17:16:32|2218.45
17:16:33|2218.41
17:16:35|2218.53
17:16:36|2218.52
17:16:37|2219.1
17:16:37|2219.21
17:16:38|2218.87
17:16:39|2218.88
17:16:41|2218.85
17:16:42|2218.5
17:16:43|2218.84
17:16:43|2218.51
17:16:44|2218.51
17:16:45|2218.84
17:16:46|2218.85
17:16:47|2219.25
17:16:49|2219.7
17:16:49|2219.43
17:16:51|2219.55
17:16:51|2219.55
17:16:53|2219.7
17:16:53|2220.02
17:16:55|2220.2
17:16:55|2220.32
17:16:56|2220.03
17:16:58|2220.03
17:16:58|2220.09
17:16:59|2220.15
17:17:00|2220.53
17:17:01|2220.08
17:17:03|2218.99
17:17:03|2219.34
17:17:04|2219.1
17:17:05|2218.93
17:17:06|2218.92
17:17:09|2218.62
17:17:10|2219.33
17:17:12|2218.53
17:17:13|2218.91
17:17:13|2218.91
17:17:15|2219.02
17:17:15|2219.28
17:17:16|2219.28
17:17:17|2218.89
17:17:19|2218.88
17:17:20|2219.02
17:17:21|2219.02
17:17:22|2219.35
17:17:23|2219.35
17:17:24|2219.89
17:17:26|2219.89
17:17:26|2220.15
17:17:27|2220.19
17:17:28|2220.02
17:17:29|2220.02
17:17:31|2219.95
17:17:32|2219.83
17:17:33|2220.02
17:17:34|2220.13
17:17:34|2220.13
17:17:35|2219.98
17:17:36|2219.98
17:17:37|2219.58
17:17:38|2219.58
17:17:39|2219.58
17:17:41|2219.58
17:17:42|2219.58
17:17:43|2219.58
17:17:44|2219.72
17:17:45|2219.74
17:17:46|2219.74
17:17:47|2219.83
17:17:48|2219.99
17:17:49|2219.99
17:17:50|2220.36
17:17:51|2220.5
17:17:52|2220.82
17:17:53|2220.56
17:17:54|2220.43
17:17:55|2220.62
17:17:56|2220.68
17:17:57|2220.62
17:17:58|2220.62
17:17:59|2220.86
17:18:00|2221.05
17:18:01|2221.
17:18:02|2221.04
17:18:03|2221.05
17:18:04|2221.08
17:18:05|2221.08
17:18:06|2220.82
17:18:07|2220.82
17:18:08|2220.38
17:18:10|2220.22
17:18:11|2219.93
17:18:12|2219.94
17:18:13|2220.11
17:18:14|2219.61
17:18:15|2218.96
17:18:16|2219.29
17:18:17|2219.29
17:18:18|2218.32
17:18:19|2218.41
17:18:20|2218.41
17:18:21|2218.41
17:18:22|2218.45
17:18:23|2218.62
17:18:24|2219.4
17:18:25|2218.4
17:18:26|2218.4
17:18:27|2218.4
17:18:28|2218.7
17:18:29|2218.69
17:18:30|2218.69
17:18:31|2218.24
17:18:32|2218.24
17:18:33|2218.24
17:18:34|2218.65
17:18:35|2218.65
17:18:36|2218.62
17:18:37|2218.62
17:18:39|2218.16
17:18:39|2218.48
17:18:41|2218.6
17:18:41|2218.6
17:18:42|2219.09
17:18:43|2219.09
17:18:45|2218.52
17:18:45|2218.36
17:18:46|2218.37
17:18:47|2218.41
17:18:48|2218.41
17:18:49|2218.53
17:18:50|2218.82
17:18:51|2219.03
17:18:53|2219.07
17:18:54|2219.07
17:18:54|2219.07
17:18:55|2219.32
17:18:56|2219.32
17:18:58|2219.42
17:18:58|2219.06
17:18:59|2219.06
17:19:00|2218.84
17:19:02|2218.7
17:19:03|2218.7
17:19:04|2219.03
17:19:04|2219.03
17:19:07|2219.03
17:19:07|2218.51
17:19:09|2218.51
17:19:10|2218.48
17:19:11|2218.42
17:19:13|2218.42
17:19:14|2218.12
17:19:15|2218.06
17:19:15|2218.06
17:19:17|2218.06
17:19:18|2218.54
17:19:19|2218.66
17:19:20|2218.66
17:19:21|2218.51
17:19:22|2218.
17:19:23|2218.
17:19:24|2218.28
17:19:25|2218.28
17:19:26|2218.28
17:19:27|2218.28
17:19:28|2218.28
17:19:30|2218.28
17:19:31|2218.28
17:19:32|2217.82
17:19:32|2217.82
17:19:33|2217.66
17:19:35|2217.66
17:19:35|2217.66
17:19:37|2218.19
17:19:38|2218.19
17:19:38|2218.19
17:19:39|2218.41
17:19:41|2218.3
17:19:42|2217.97
17:19:42|2217.93
17:19:43|2217.74
17:19:44|2217.86
17:19:45|2217.86
17:19:46|2217.86
17:19:48|2218.34
17:19:49|2218.08
17:19:50|2218.08
17:19:50|2218.01
17:19:52|2218.01
17:19:53|2218.01
17:19:54|2218.38
17:19:54|2218.77
17:19:56|2218.76
17:19:56|2218.81
17:19:57|2219.09
17:19:59|2218.39
17:20:00|2218.44
17:20:00|2218.6
17:20:02|2218.6
17:20:03|2219.14
17:20:04|2218.58
17:20:05|2218.6
17:20:06|2218.4
17:20:07|2218.67
17:20:08|2218.37
17:20:09|2218.37
17:20:10|2218.18
17:20:12|2218.29
17:20:12|2218.19
17:20:13|2218.06
17:20:14|2217.9
17:20:16|2217.9
17:20:16|2217.72
17:20:18|2217.72
17:20:18|2217.72
17:20:20|2217.72
17:20:21|2218.36
17:20:21|2218.46
17:20:23|2218.64
17:20:25|2219.32
17:20:25|2219.32
17:20:26|2219.35
17:20:27|2219.77
17:20:28|2219.97
17:20:29|2219.76
17:20:30|2219.86
17:20:31|2219.45
17:20:32|2219.25
17:20:33|2219.35
17:20:34|2219.35
17:20:36|2219.35
17:20:36|2219.35
17:20:37|2219.35
17:20:38|2218.53
17:20:39|2218.43
17:20:41|2218.36
17:20:42|2218.36
17:20:43|2218.02
17:20:44|2218.37
17:20:45|2218.18
17:20:46|2218.18
17:20:46|2218.3
17:20:48|2218.3
17:20:49|2218.32
17:20:50|2218.32
17:20:51|2218.32
17:20:52|2218.32
17:20:53|2217.94
17:20:54|2217.94
17:20:55|2218.37
17:20:56|2218.23
17:20:57|2218.23
17:20:58|2218.23
17:20:59|2217.98
17:21:00|2217.98
17:21:01|2218.22
17:21:02|2217.81
17:21:03|2218.
17:21:04|2218.
17:21:05|2218.17
17:21:06|2217.52
17:21:08|2218.06
17:21:09|2218.06
17:21:10|2218.06
17:21:11|2217.62
17:21:13|2217.65
17:21:15|2217.21
17:21:16|2217.88
17:21:16|2218.4
17:21:17|2218.4
17:21:18|2218.4
17:21:19|2217.93
17:21:21|2217.93
17:21:22|2218.46
17:21:23|2218.46
17:21:23|2218.46
17:21:24|2218.46
17:21:26|2217.98
17:21:26|2217.88
17:21:28|2217.72
17:21:28|2217.59
17:21:29|2217.68
17:21:30|2217.49
17:21:32|2217.59
17:21:33|2217.38
17:21:34|2217.38
17:21:34|2217.38
17:21:36|2217.38
17:21:36|2217.38
17:21:38|2217.38
17:21:38|2217.36
17:21:39|2217.36
17:21:41|2218.07
17:21:42|2218.07
17:21:43|2218.17
17:21:44|2217.99
17:21:45|2217.99
17:21:46|2217.99
17:21:47|2217.99
17:21:48|2217.99
17:21:49|2218.16
17:21:50|2218.16
17:21:51|2218.16
17:21:52|2218.
17:21:53|2217.82
17:21:54|2217.82
17:21:55|2217.82
17:21:56|2217.82
17:21:57|2217.82
17:21:58|2217.7
17:21:59|2217.7
17:22:00|2217.7
17:22:01|2217.7
17:22:02|2217.94
17:22:03|2217.94
17:22:04|2217.94
17:22:05|2218.39
17:22:07|2218.39
17:22:08|2218.39
17:22:08|2218.39
17:22:09|2218.45
17:22:11|2218.83
17:22:12|2219.13
17:22:14|2219.13
17:22:15|2218.62
17:22:15|2217.96
17:22:17|2217.96
17:22:18|2217.96
17:22:18|2217.96
17:22:20|2218.6
17:22:21|2218.6
17:22:21|2218.54
17:22:22|2218.54
17:22:24|2219.03
17:22:25|2219.03
17:22:25|2219.03
17:22:26|2219.33
17:22:27|2219.33
17:22:29|2219.63
17:22:29|2219.54
17:22:31|2219.48
17:22:32|2219.48
17:22:32|2219.48
17:22:33|2219.48
17:22:34|2219.44
17:22:36|2219.44
17:22:36|2219.44
17:22:38|2219.66
17:22:38|2219.66
17:22:40|2219.66
17:22:41|2219.05
17:22:41|2219.26
17:22:43|2219.08
17:22:44|2219.08
17:22:45|2219.24
17:22:46|2219.44
17:22:47|2219.44
17:22:48|2219.44
17:22:49|2219.88
17:22:50|2220.17
17:22:51|2219.93
17:22:52|2219.93
17:22:53|2219.93
17:22:54|2220.32
17:22:55|2220.54
17:22:57|2220.54
17:22:58|2220.8
17:22:58|2220.8
17:22:59|2221.02
17:23:00|2221.02
17:23:02|2221.02
17:23:02|2221.02
17:23:04|2221.02
17:23:05|2220.86
17:23:06|2220.8
17:23:07|2220.77
17:23:08|2220.77
17:23:09|2220.62
17:23:10|2220.62
17:23:12|2220.93
17:23:13|2220.73
17:23:15|2220.97
17:23:16|2221.25
17:23:16|2221.24
17:23:18|2220.83
17:23:19|2220.83
17:23:21|2220.83
17:23:21|2220.83
17:23:22|2220.92
17:23:24|2221.09
17:23:25|2221.09
17:23:26|2221.09
17:23:27|2221.09
17:23:28|2221.62
17:23:29|2221.61
17:23:30|2221.61
17:23:31|2221.61
17:23:32|2221.38
17:23:33|2221.52
17:23:35|2221.88
17:23:35|2221.66
17:23:36|2221.66
17:23:37|2221.75
17:23:39|2221.75
17:23:40|2221.75
17:23:41|2221.6
17:23:42|2221.6
17:23:42|2221.67
17:23:43|2221.56
17:23:45|2222.02
17:23:46|2222.24
17:23:46|2222.24
17:23:48|2222.24
17:23:48|2222.24
17:23:50|2221.69
17:23:51|2221.69
17:23:51|2221.69
17:23:53|2221.11
17:23:53|2221.11
17:23:55|2221.85
17:23:55|2221.85
17:23:57|2221.85
17:23:58|2221.66
17:23:59|2221.66
17:24:00|2221.66
17:24:00|2221.66
17:24:02|2221.82
17:24:03|2221.58
17:24:04|2221.58
17:24:05|2222.04
17:24:06|2222.04
17:24:06|2222.04
17:24:08|2221.97
17:24:09|2221.97
17:24:10|2221.97
17:24:10|2221.48
17:24:12|2220.99
17:24:12|2220.99
17:24:14|2220.71
17:24:16|2220.5
17:24:17|2220.72
17:24:18|2220.72
17:24:19|2220.72
17:24:20|2220.72
17:24:21|2220.84
17:24:22|2220.84
17:24:23|2220.26
17:24:24|2220.2
17:24:25|2220.2
17:24:26|2220.41
17:24:27|2220.64
17:24:28|2221.04
17:24:29|2221.04
17:24:30|2221.04
17:24:31|2220.54
17:24:32|2220.47
17:24:33|2220.47
17:24:35|2220.47
17:24:35|2220.47
17:24:37|2220.47
17:24:37|2220.12
17:24:38|2219.93
17:24:40|2219.72
17:24:41|2219.48
17:24:43|2219.5
17:24:43|2219.5
17:24:44|2219.31
17:24:45|2219.41
17:24:46|2219.41
17:24:47|2219.65
17:24:49|2219.72
17:24:49|2220.3
17:24:51|2220.16
17:24:52|2220.43
17:24:53|2220.17
17:24:53|2220.1
17:24:55|2220.1
17:24:56|2220.1
17:24:57|2220.1
17:24:57|2220.1
17:24:59|2220.6
17:25:00|2220.6
17:25:01|2220.6
17:25:01|2220.31
17:25:03|2220.31
17:25:03|2220.58
17:25:05|2220.79
17:25:05|2220.35
17:25:06|2220.58
17:25:08|2220.58
17:25:09|2220.14
17:25:10|2220.46
17:25:11|2220.46
17:25:12|2220.46
17:25:12|2220.51
17:25:14|2220.51
17:25:15|2219.99
17:25:17|2219.99
17:25:18|2219.78
17:25:19|2219.78
17:25:20|2219.78
17:25:21|2219.78
17:25:23|2219.78
17:25:24|2219.34
17:25:25|2219.34
17:25:25|2219.2
17:25:26|2219.2
17:25:27|2219.2
17:25:29|2219.2
17:25:30|2219.
17:25:30|2219.
17:25:31|2219.
17:25:32|2219.
17:25:33|2219.
17:25:35|2219.
17:25:35|2219.
17:25:37|2218.65
17:25:38|2218.65
17:25:40|2218.65
17:25:41|2218.65
17:25:42|2218.67
17:25:42|2218.67
17:25:44|2218.9
17:25:44|2218.9
17:25:46|2218.27
17:25:46|2217.82
17:25:48|2217.82
17:25:48|2217.82
17:25:49|2218.16
17:25:50|2217.87
17:25:52|2217.83
17:25:53|2217.46
17:25:54|2218.04
17:25:55|2218.05
17:25:56|2217.87
17:25:57|2218.14
17:25:58|2218.36
17:25:59|2218.56
17:26:00|2218.28
17:26:01|2218.28
17:26:02|2218.28
17:26:03|2218.28
17:26:04|2218.28
17:26:05|2218.06
17:26:06|2218.06
17:26:07|2217.45
17:26:08|2217.58
17:26:09|2217.94
17:26:10|2217.94
17:26:11|2217.94
17:26:12|2217.94
17:26:14|2218.14
17:26:14|2218.45
17:26:15|2218.45
17:26:17|2218.97
17:26:18|2218.79
17:26:19|2218.56
17:26:20|2218.75
17:26:22|2218.4
17:26:23|2218.4
17:26:24|2218.74
17:26:24|2218.74
17:26:26|2218.35
17:26:26|2218.35
17:26:27|2218.35
17:26:29|2218.35
17:26:30|2218.96
17:26:31|2218.65
17:26:32|2218.65
17:26:32|2218.89
17:26:33|2218.89
17:26:34|2218.89
17:26:36|2218.89
17:26:37|2218.11
17:26:38|2218.18
17:26:39|2218.18
17:26:39|2217.94
17:26:41|2217.74
17:26:43|2217.62
17:26:43|2217.28
17:26:44|2217.28
17:26:45|2217.28
17:26:46|2217.28
17:26:47|2217.62
17:26:49|2217.62
17:26:49|2217.62
17:26:50|2217.62
17:26:51|2217.76
17:26:52|2217.29
17:26:53|2216.77
17:26:55|2217.12
17:26:55|2217.28
17:26:56|2216.7
17:26:58|2216.7
17:26:58|2216.92
17:26:59|2217.07
17:27:00|2217.07
17:27:01|2217.07
17:27:03|2217.07
17:27:04|2216.69
17:27:06|2216.71
17:27:06|2216.76
17:27:08|2216.19
17:27:09|2215.8
17:27:10|2215.98
17:27:11|2215.98
17:27:12|2216.19
17:27:13|2216.52
17:27:14|2216.32
17:27:14|2216.27
17:27:16|2215.95
17:27:17|2215.95
17:27:19|2215.95
17:27:20|2215.95
17:27:21|2215.87
17:27:22|2215.84
17:27:23|2215.66
17:27:24|2215.37
17:27:25|2215.26
17:27:26|2215.26
17:27:27|2215.26
17:27:28|2215.74
17:27:30|2215.74
17:27:30|2216.16
17:27:32|2216.16
17:27:32|2216.56
17:27:33|2217.07
17:27:34|2217.88
17:27:35|2217.66
17:27:37|2217.66
17:27:37|2217.68
17:27:38|2217.6
17:27:39|2218.06
17:27:41|2217.91
17:27:41|2217.91
17:27:42|2218.46
17:27:43|2218.75
17:27:44|2218.75
17:27:45|2218.04
17:27:46|2218.04
17:27:47|2218.04
17:27:48|2218.04
17:27:50|2217.94
17:27:50|2217.94
17:27:52|2217.94
17:27:52|2218.17
17:27:53|2218.17
17:27:55|2217.72
17:27:55|2217.72
17:27:57|2217.72
17:27:58|2217.54
17:27:58|2217.3
17:28:00|2217.08
17:28:00|2217.08
17:28:02|2217.24
17:28:03|2217.24
17:28:04|2216.64
17:28:05|2216.12
17:28:06|2216.5
17:28:07|2215.98
17:28:08|2216.31
17:28:09|2216.
17:28:10|2216.45
17:28:11|2216.45
17:28:12|2216.62
17:28:13|2216.6
17:28:15|2216.65
17:28:15|2216.65
17:28:16|2216.65
17:28:17|2216.65
17:28:19|2216.95
17:28:20|2216.44
17:28:21|2216.07
17:28:23|2215.98
17:28:24|2216.24
17:28:24|2216.4
17:28:25|2216.4
17:28:26|2216.52
17:28:28|2216.52
17:28:29|2216.38
17:28:30|2216.38
17:28:31|2215.9
17:28:32|2216.29
17:28:32|2216.13
17:28:33|2216.15
17:28:34|2216.23
17:28:36|2216.23
17:28:36|2216.25
17:28:38|2216.48
17:28:38|2216.62
17:28:39|2216.74
17:28:41|2216.55
17:28:41|2216.46
17:28:43|2216.46
17:28:43|2216.46
17:28:44|2216.46
17:28:46|2216.46
17:28:47|2216.46
17:28:48|2216.76
17:28:49|2217.06
17:28:50|2217.06
17:28:52|2216.97
17:28:53|2217.52
17:28:53|2217.29
17:28:55|2217.29
17:28:56|2217.72
17:28:57|2217.96
17:28:58|2217.96
17:28:59|2217.96
17:28:59|2217.96
17:29:01|2217.96
17:29:01|2217.39
17:29:03|2217.39
17:29:04|2217.39
17:29:05|2217.08
17:29:06|2217.08
17:29:07|2217.08
17:29:08|2217.26
17:29:09|2217.26
17:29:10|2217.01
17:29:11|2217.01
17:29:12|2217.01
17:29:13|2217.19
17:29:14|2217.19
17:29:15|2216.91
17:29:16|2216.73
17:29:17|2216.73
17:29:18|2216.76
17:29:19|2216.76
17:29:21|2217.02
17:29:22|2217.02
17:29:23|2217.02
17:29:24|2216.59
17:29:25|2216.59
17:29:27|2216.97
17:29:28|2216.97
17:29:29|2216.68
17:29:30|2216.68
17:29:31|2216.68
17:29:32|2216.68
17:29:33|2216.68
17:29:34|2216.68
17:29:34|2216.69
17:29:36|2217.35
17:29:36|2217.35
17:29:38|2217.35
17:29:39|2217.46
17:29:40|2217.47
17:29:41|2217.47
17:29:42|2217.47
17:29:43|2217.54
17:29:44|2217.64
17:29:45|2217.64
17:29:46|2217.67
17:29:47|2217.99
17:29:49|2217.31
17:29:49|2217.84
17:29:50|2217.32
17:29:52|2217.06
17:29:52|2217.34
17:29:54|2217.39
17:29:54|2217.49
17:29:55|2217.61
17:29:57|2217.66
17:29:58|2217.66
17:29:59|2217.66
17:30:00|2217.86
17:30:01|2217.86
17:30:02|2217.33
17:30:03|2217.33
17:30:05|2217.65
17:30:06|2217.92
17:30:07|2218.12
17:30:08|2218.21
17:30:08|2218.4
17:30:10|2218.14
17:30:11|2218.14
17:30:12|2217.7
17:30:13|2217.7
17:30:14|2217.76
17:30:15|2217.76
17:30:16|2217.76
17:30:17|2217.78
17:30:18|2217.78
17:30:19|2217.78
17:30:20|2217.78
17:30:22|2217.9
17:30:23|2218.17
17:30:24|2218.17
17:30:25|2218.17
17:30:26|2218.17
17:30:27|2218.17
17:30:28|2218.17
17:30:29|2218.3
17:30:30|2218.32
17:30:31|2218.21
17:30:32|2218.22
17:30:33|2218.22
17:30:34|2218.33
17:30:35|2218.33
17:30:36|2218.56
17:30:37|2218.65
17:30:38|2218.65
17:30:39|2218.65
17:30:40|2218.65
17:30:41|2218.9
17:30:42|2219.21
17:30:43|2219.45
17:30:44|2219.45
17:30:45|2219.45
17:30:46|2219.5
17:30:47|2219.5
17:30:48|2219.5
17:30:50|2219.56
17:30:50|2219.6
17:30:51|2219.73
17:30:52|2219.61
17:30:54|2219.57
17:30:55|2219.57
17:30:55|2219.57
17:30:57|2219.57
17:30:58|2219.33
17:30:59|2219.33
17:31:00|2219.69
17:31:01|2219.8
17:31:02|2219.8
17:31:03|2219.8
17:31:04|2219.84
17:31:05|2219.88
17:31:06|2219.7
17:31:07|2219.96
17:31:08|2219.96
17:31:09|2219.82
17:31:10|2219.82
17:31:11|2219.67
17:31:12|2219.89
17:31:13|2219.91
17:31:14|2219.91
17:31:15|2219.67
17:31:16|2219.19
17:31:17|2219.11
17:31:18|2219.11
17:31:19|2219.11
17:31:20|2218.8
17:31:21|2218.89
17:31:23|2219.4
17:31:23|2219.06
17:31:25|2219.33
17:31:26|2219.33
17:31:27|2220.24
17:31:29|2220.5
17:31:30|2220.55
17:31:30|2220.43
17:31:32|2220.46
17:31:32|2220.55
17:31:33|2220.03
17:31:34|2220.12
17:31:36|2219.77
17:31:37|2219.95
17:31:38|2219.98
17:31:39|2219.5
17:31:40|2219.5
17:31:41|2219.31
17:31:42|2219.54
17:31:43|2219.7
17:31:44|2219.53
17:31:45|2219.9
17:31:46|2220.24
17:31:47|2220.24
17:31:48|2220.07
17:31:48|2220.44
17:31:50|2220.44
17:31:51|2220.49
17:31:52|2220.18
17:31:53|2220.48
17:31:54|2220.55
17:31:54|2220.55
17:31:56|2220.69
17:31:57|2220.8
17:31:58|2220.88
17:31:59|2220.8
17:32:00|2220.8
17:32:01|2220.8
17:32:02|2220.8
17:32:03|2220.8
17:32:04|2220.8
17:32:05|2220.5
17:32:07|2220.69
17:32:08|2220.97
17:32:08|2220.7
17:32:09|2220.58
17:32:11|2220.5
17:32:11|2220.5
17:32:13|2220.35
17:32:13|2220.65
17:32:14|2220.65
17:32:16|2220.65
17:32:17|2220.24
17:32:17|2220.24
17:32:19|2219.93
17:32:19|2219.93
17:32:20|2219.46
17:32:21|2219.47
17:32:23|2219.81
17:32:24|2219.86
17:32:25|2219.56
17:32:26|2219.97
17:32:27|2220.
17:32:28|2220.14
17:32:30|2219.73
17:32:31|2219.59
17:32:32|2219.82
17:32:33|2219.87
17:32:34|2219.86
17:32:35|2219.82
17:32:36|2219.24
17:32:37|2218.67
17:32:38|2218.65
17:32:39|2218.65
17:32:40|2218.65
17:32:41|2219.59
17:32:42|2219.66
17:32:43|2219.66
17:32:45|2219.9
17:32:46|2220.11
17:32:47|2219.35
17:32:48|2219.35
17:32:49|2219.35
17:32:50|2219.43
17:32:51|2219.56
17:32:52|2219.7
17:32:53|2219.7
17:32:54|2219.7
17:32:55|2220.08
17:32:56|2220.08
17:32:58|2220.08
17:32:58|2220.09
17:32:59|2220.1
17:33:00|2220.1
17:33:02|2220.1
17:33:02|2220.27
17:33:03|2220.28
17:33:05|2220.28
17:33:07|2220.28
17:33:07|2220.08
17:33:08|2220.08
17:33:10|2220.21
17:33:10|2220.21
17:33:11|2220.21
17:33:13|2218.99
17:33:14|2219.76
17:33:14|2219.63
17:33:15|2219.24
17:33:16|2219.24
17:33:17|2219.66
17:33:18|2219.62
17:33:19|2219.74
17:33:20|2219.74
17:33:21|2219.74
17:33:22|2220.23
17:33:24|2220.23
17:33:26|2220.76
17:33:26|2220.89
17:33:28|2220.42
17:33:29|2220.42
17:33:30|2220.42
17:33:31|2220.42
17:33:32|2220.82
17:33:33|2220.82
17:33:35|2220.18
17:33:36|2220.18
17:33:36|2220.18
17:33:37|2220.18
17:33:38|2220.18
17:33:39|2220.18
17:33:40|2219.85
17:33:41|2219.85
17:33:42|2220.19
17:33:44|2220.19
17:33:44|2220.19
17:33:46|2220.19
17:33:46|2220.16
17:33:47|2220.08
17:33:48|2220.08
17:33:50|2220.08
17:33:50|2220.08
17:33:52|2220.08
17:33:52|2219.68
17:33:54|2219.68
17:33:54|2219.42
17:33:56|2219.45
17:33:57|2219.45
17:33:58|2219.45
17:33:58|2219.45
17:34:00|2219.46
17:34:01|2219.46
17:34:01|2219.41
17:34:03|2219.41
17:34:04|2219.18
17:34:05|2218.78
17:34:06|2218.97
17:34:07|2219.14
17:34:07|2219.14
17:34:09|2219.26
17:34:10|2219.07
17:34:11|2218.83
17:34:12|2218.42
17:34:14|2218.51
17:34:15|2218.33
17:34:15|2218.33
17:34:16|2218.33
17:34:17|2218.33
17:34:18|2218.33
17:34:20|2218.33
17:34:21|2218.55
17:34:22|2217.96
17:34:22|2217.82
17:34:24|2217.68
17:34:26|2217.68
17:34:27|2217.3
17:34:28|2217.3
17:34:29|2217.3
17:34:29|2217.3
17:34:30|2217.3
17:34:32|2217.3
17:34:33|2216.63
17:34:34|2216.8
17:34:34|2216.57
17:34:36|2216.41
17:34:37|2216.41
17:34:38|2216.41
17:34:39|2216.68
17:34:39|2216.68
17:34:41|2216.61
17:34:42|2216.88
17:34:42|2216.88
17:34:44|2216.88
17:34:45|2216.66
17:34:46|2217.03
17:34:48|2217.12
17:34:48|2217.12
17:34:50|2216.77
17:34:50|2217.29
17:34:52|2217.02
17:34:53|2217.02
17:34:53|2217.02
17:34:55|2217.02
17:34:55|2217.02
17:34:57|2217.02
17:34:58|2217.02
17:34:59|2217.68
17:34:59|2217.3
17:35:01|2216.72
17:35:02|2216.72
17:35:03|2216.72
17:35:04|2217.2
17:35:05|2217.24
17:35:07|2217.24
17:35:08|2217.24
17:35:08|2217.24
17:35:09|2216.77
17:35:10|2216.2
17:35:12|2215.83
17:35:12|2215.83
17:35:13|2216.03
17:35:15|2216.03
17:35:15|2216.03
17:35:16|2216.03
17:35:17|2216.16
17:35:19|2216.16
17:35:19|2216.16
17:35:21|2216.33
17:35:22|2216.9
17:35:22|2216.95
17:35:23|2216.95
17:35:24|2217.61
17:35:27|2217.08
17:35:28|2217.15
17:35:29|2217.15
17:35:30|2217.15
17:35:31|2217.15
17:35:32|2217.11
17:35:33|2216.92
17:35:34|2216.82
17:35:35|2216.82
17:35:36|2216.82
17:35:38|2216.82
17:35:39|2216.82
17:35:40|2216.82
17:35:41|2216.82
17:35:42|2216.82
17:35:43|2216.82
17:35:44|2218.16
17:35:45|2218.13
17:35:46|2218.4
17:35:47|2218.4
17:35:48|2218.55
17:35:49|2218.18
17:35:50|2217.75
17:35:51|2217.75
17:35:52|2217.75
17:35:53|2218.65
17:35:54|2218.95
17:35:55|2219.21
17:35:56|2219.21
17:35:57|2219.72
17:35:58|2219.72
17:35:59|2219.82
17:36:00|2220.09
17:36:01|2219.92
17:36:02|2219.83
17:36:03|2219.81
17:36:04|2220.05
17:36:05|2220.05
17:36:06|2220.05
17:36:07|2220.05
17:36:08|2220.26
17:36:09|2220.26
17:36:10|2219.72
17:36:11|2219.57
17:36:12|2219.32
17:36:13|2219.49
17:36:14|2219.37
17:36:15|2219.37
17:36:16|2219.13
17:36:17|2219.25
17:36:18|2219.27
17:36:19|2219.27
17:36:20|2219.27
17:36:21|2219.27
17:36:22|2219.
17:36:23|2218.62
17:36:24|2219.18
17:36:25|2219.18
17:36:26|2219.42
17:36:28|2219.42
17:36:28|2219.06
17:36:30|2218.92
17:36:31|2218.91
17:36:32|2219.22
17:36:33|2219.07
17:36:34|2219.05
17:36:35|2219.05
17:36:36|2219.26
17:36:37|2219.26
17:36:38|2219.38
17:36:39|2219.17
17:36:40|2219.17
17:36:41|2219.21
17:36:42|2219.21
17:36:43|2219.13
17:36:45|2218.88
17:36:46|2218.71
17:36:47|2219.24
17:36:47|2219.24
17:36:48|2219.24
17:36:49|2219.24
17:36:51|2219.45
17:36:51|2219.7
17:36:52|2220.1
17:36:53|2219.51
17:36:54|2219.77
17:36:55|2219.71
17:36:57|2219.55
17:36:58|2219.28
17:36:58|2219.28
17:37:00|2219.28
17:37:01|2219.6
17:37:01|2219.2
17:37:02|2219.3
17:37:04|2219.57
17:37:04|2219.57
17:37:05|2219.57
17:37:06|2219.57
17:37:07|2219.57
17:37:09|2219.66
17:37:09|2219.66
17:37:10|2219.66
17:37:11|2219.66
17:37:12|2219.66
17:37:14|2219.66
17:37:15|2219.66
17:37:15|2219.66
17:37:16|2219.83
17:37:17|2219.7
17:37:18|2220.11
17:37:19|2220.45
17:37:20|2220.62
17:37:21|2220.7
17:37:23|2220.67
17:37:23|2220.44
17:37:24|2220.44
17:37:25|2220.44
17:37:27|2220.44
17:37:28|2220.44
17:37:29|2220.11
17:37:30|2220.11
17:37:31|2220.11
17:37:32|2220.11
17:37:33|2220.11
17:37:34|2220.73
17:37:35|2220.98
17:37:36|2221.51
17:37:37|2221.51
17:37:38|2221.18
17:37:40|2221.19
17:37:41|2221.52
17:37:42|2221.48
17:37:43|2221.48
17:37:44|2221.48
17:37:46|2221.46
17:37:46|2221.51
17:37:47|2221.83
17:37:48|2221.83
17:37:49|2221.83
17:37:51|2221.83
17:37:52|2221.96
17:37:53|2221.96
17:37:54|2222.53
17:37:55|2222.53
17:37:55|2222.53
17:37:57|2222.97
17:37:58|2223.11
17:37:59|2222.79
17:37:59|2222.97
17:38:01|2222.95
17:38:01|2223.05
17:38:03|2223.06
17:38:03|2223.34
17:38:05|2223.34
17:38:05|2223.34
17:38:07|2223.36
17:38:08|2222.58
17:38:09|2222.32
17:38:10|2221.92
17:38:11|2222.11
17:38:12|2222.01
17:38:13|2222.25
17:38:14|2222.51
17:38:15|2222.18
17:38:16|2222.2
17:38:17|2222.2
17:38:18|2222.23
17:38:19|2222.3
17:38:20|2221.82
17:38:21|2221.83
17:38:22|2221.83
17:38:23|2222.3
17:38:24|2222.56
17:38:25|2222.56
17:38:26|2222.47
17:38:27|2222.23
17:38:28|2222.23
17:38:30|2221.97
17:38:31|2221.63
17:38:32|2221.75
17:38:33|2221.75
17:38:34|2221.75
17:38:35|2221.75
17:38:36|2221.92
17:38:37|2221.71
17:38:38|2221.71
17:38:39|2221.71
17:38:40|2221.71
17:38:41|2221.71
17:38:43|2221.71
17:38:44|2221.71
17:38:44|2221.71
17:38:45|2221.63
17:38:46|2221.9
17:38:48|2221.9
17:38:48|2221.26
17:38:50|2221.41
17:38:51|2221.9
17:38:52|2221.9
17:38:53|2221.9
17:38:53|2222.02
17:38:54|2222.02
17:38:56|2221.83
17:38:57|2221.67
17:38:58|2221.67
17:38:58|2221.67
17:39:00|2221.67
17:39:02|2221.75
17:39:02|2221.68
17:39:03|2221.68
17:39:05|2221.73
17:39:05|2221.73
17:39:07|2222.12
17:39:07|2222.12
17:39:08|2222.57
17:39:09|2222.4
17:39:10|2223.
17:39:11|2223.1
17:39:12|2223.1
17:39:14|2223.66
17:39:15|2223.55
17:39:15|2223.27
17:39:17|2223.34
17:39:18|2223.34
17:39:18|2223.34
17:39:19|2223.34
17:39:20|2223.85
17:39:21|2223.92
17:39:23|2223.85
17:39:24|2223.84
17:39:25|2224.14
17:39:26|2224.14
17:39:27|2223.78
17:39:28|2223.69
17:39:29|2223.51
17:39:31|2223.64
17:39:32|2223.96
17:39:32|2223.81
17:39:34|2224.53
17:39:34|2224.59
17:39:36|2224.83
17:39:37|2224.9
17:39:37|2224.89
17:39:38|2224.4
17:39:40|2224.72
17:39:41|2224.9
17:39:42|2225.06
17:39:43|2225.11
17:39:45|2225.78
17:39:45|2225.68
17:39:46|2226.15
17:39:48|2225.91
17:39:49|2225.91
17:39:49|2225.41
17:39:51|2225.65
17:39:51|2225.63
17:39:53|2225.22
17:39:53|2225.8
17:39:55|2225.8
17:39:55|2225.94
17:39:57|2225.94
17:39:57|2225.94
17:39:59|2225.94
17:39:59|2225.54
17:40:00|2226.01
17:40:01|2226.32
17:40:03|2226.32
17:40:04|2226.32
17:40:04|2226.69
17:40:06|2226.63
17:40:06|2226.93
17:40:08|2226.76
17:40:09|2226.98
17:40:10|2226.58
17:40:11|2226.6
17:40:11|2226.51
17:40:13|2226.46
17:40:14|2226.46
17:40:15|2225.89
17:40:15|2225.83
17:40:16|2225.84
17:40:17|2225.49
17:40:19|2226.35
17:40:19|2225.89
17:40:21|2225.92
17:40:21|2225.72
17:40:22|2226.06
17:40:23|2226.31
17:40:25|2226.31
17:40:26|2225.78
17:40:27|2226.06
17:40:28|2226.19
17:40:29|2226.05
17:40:30|2226.
17:40:30|2226.17
17:40:33|2226.85
17:40:34|2226.27
17:40:35|2226.39
17:40:36|2227.2
17:40:37|2226.85
17:40:38|2226.78
17:40:39|2226.83
17:40:40|2226.83
17:40:41|2226.32
17:40:42|2226.32
17:40:44|2226.57
17:40:44|2226.2
17:40:45|2226.29
17:40:46|2226.29
17:40:48|2226.29
17:40:49|2225.96
17:40:50|2225.96
17:40:51|2225.96
17:40:52|2225.96
17:40:53|2226.38
17:40:54|2225.77
17:40:55|2225.77
17:40:56|2225.77
17:40:57|2225.77
17:40:58|2225.66
17:40:59|2225.66
17:41:00|2225.44
17:41:01|2224.97
17:41:02|2225.02
17:41:03|2224.78
17:41:04|2224.52
17:41:05|2224.12
17:41:06|2224.33
17:41:07|2224.11
17:41:08|2225.47
17:41:09|2225.25
17:41:10|2225.26
17:41:11|2225.14
17:41:12|2225.14
17:41:13|2225.24
17:41:14|2225.55
17:41:15|2226.08
17:41:16|2226.1
17:41:17|2226.18
17:41:18|2225.87
17:41:19|2226.28
17:41:20|2226.18
17:41:21|2226.18
17:41:22|2226.24
17:41:23|2226.03
17:41:24|2225.66
17:41:25|2225.66
17:41:26|2225.39
17:41:27|2225.39
17:41:28|2225.09
17:41:29|2225.26
17:41:30|2225.47
17:41:31|2225.81
17:41:32|2225.22
17:41:33|2224.79
17:41:35|2224.79
17:41:36|2224.79
17:41:37|2224.66
17:41:38|2224.42
17:41:40|2224.51
17:41:40|2224.71
17:41:41|2224.93
17:41:42|2225.77
17:41:43|2225.61
17:41:45|2225.51
17:41:45|2225.55
17:41:47|2225.6
17:41:48|2225.29
17:41:48|2225.29
17:41:49|2224.98
17:41:50|2224.98
17:41:52|2225.21
17:41:52|2225.21
17:41:53|2224.85
17:41:54|2225.23
17:41:56|2225.58
17:41:56|2225.58
17:41:58|2225.58
17:41:59|2225.58
17:42:00|2225.04
17:42:01|2224.53
17:42:02|2224.43
17:42:03|2224.13
17:42:04|2224.4
17:42:05|2224.4
17:42:06|2224.11
17:42:07|2225.22
17:42:08|2225.74
17:42:09|2225.94
17:42:10|2225.91
17:42:11|2225.91
17:42:13|2226.27
17:42:13|2226.62
17:42:14|2226.7
17:42:15|2226.84
17:42:16|2225.92
17:42:17|2225.8
17:42:19|2225.64
17:42:19|2225.64
17:42:20|2225.58
17:42:21|2225.58
17:42:22|2226.55
17:42:24|2226.45
17:42:25|2226.45
17:42:26|2226.45
17:42:26|2226.66
17:42:27|2226.46
17:42:30|2226.46
17:42:30|2226.3
17:42:31|2226.34
17:42:33|2226.47
17:42:35|2226.47
17:42:35|2225.83
17:42:36|2226.3
17:42:38|2226.72
17:42:39|2227.44
17:42:40|2227.52
17:42:41|2227.07
17:42:42|2227.34
17:42:43|2227.34
17:42:44|2227.34
17:42:46|2227.34
17:42:46|2227.34
17:42:47|2227.09
17:42:48|2226.92
17:42:50|2226.92
17:42:51|2226.92
17:42:51|2226.92
17:42:53|2227.06
17:42:53|2227.06
17:42:54|2227.06
17:42:55|2226.93
17:42:57|2226.94
17:42:58|2226.87
17:42:59|2227.17
17:43:00|2227.27
17:43:00|2227.27
17:43:02|2227.4
17:43:03|2227.39
17:43:03|2227.93
17:43:05|2227.96
17:43:06|2228.68
17:43:07|2228.3
17:43:07|2228.13
17:43:09|2228.6
17:43:09|2228.61
17:43:11|2228.61
17:43:11|2228.85
17:43:13|2228.85
17:43:14|2228.62
17:43:15|2228.62
17:43:16|2228.34
17:43:17|2228.34
17:43:18|2228.82
17:43:19|2228.82
17:43:19|2228.82
17:43:21|2228.82
17:43:22|2228.82
17:43:23|2228.82
17:43:24|2228.42
17:43:24|2228.42
17:43:25|2228.42
17:43:27|2228.42
17:43:27|2228.67
17:43:30|2228.67
17:43:30|2227.88
17:43:32|2229.75
17:43:32|2229.7
17:43:34|2229.77
17:43:35|2229.77
17:43:35|2229.62
17:43:36|2229.53
17:43:38|2229.53
17:43:39|2228.96
17:43:40|2229.
17:43:40|2229.
17:43:42|2229.1
17:43:43|2229.1
17:43:44|2229.56
17:43:46|2230.25
17:43:46|2230.43
17:43:47|2230.21
17:43:49|2230.21
17:43:50|2230.11
17:43:51|2230.11
17:43:52|2230.88
17:43:52|2230.85
17:43:54|2230.11
17:43:55|2230.11
17:43:56|2229.78
17:43:57|2230.07
17:43:58|2229.62
17:43:59|2229.98
17:44:00|2229.98
17:44:01|2229.98
17:44:02|2229.39
17:44:03|2228.94
17:44:04|2228.94
17:44:05|2228.94
17:44:06|2228.74
17:44:07|2228.74
17:44:08|2228.78
17:44:09|2228.3
17:44:10|2228.3
17:44:11|2228.61
17:44:12|2228.14
17:44:13|2228.09
17:44:14|2227.95
17:44:15|2227.65
17:44:16|2227.52
17:44:17|2227.83
17:44:18|2227.83
17:44:19|2228.09
17:44:20|2228.8
17:44:21|2228.8
17:44:22|2229.
17:44:23|2228.78
17:44:24|2228.78
17:44:25|2228.78
17:44:26|2228.94
17:44:27|2228.57
17:44:28|2228.46
17:44:29|2228.46
17:44:30|2228.46
17:44:31|2229.36
17:44:32|2229.11
17:44:33|2229.05
17:44:34|2229.02
17:44:35|2229.02
17:44:37|2229.
17:44:37|2228.02
17:44:39|2228.41
17:44:40|2228.41
17:44:41|2228.41
17:44:43|2227.83
17:44:44|2227.85
17:44:45|2228.06
17:44:46|2228.05
17:44:47|2228.05
17:44:48|2227.97
17:44:49|2227.97
17:44:50|2227.97
17:44:50|2227.97
17:44:52|2227.97
17:44:53|2227.97
17:44:55|2227.97
17:44:55|2227.88
17:44:56|2227.42
17:44:57|2227.42
17:44:59|2227.88
17:44:59|2227.7
17:45:00|2227.25
17:45:02|2227.08
17:45:02|2226.98
17:45:03|2226.98
17:45:04|2227.33
17:45:06|2227.33
17:45:06|2227.33
17:45:08|2228.04
17:45:08|2228.06
17:45:10|2229.59
17:45:10|2229.26
17:45:11|2228.81
17:45:12|2228.81
17:45:13|2228.63
17:45:14|2228.63
17:45:15|2228.73
17:45:16|2228.69
17:45:18|2228.55
17:45:18|2228.12
17:45:19|2228.12
17:45:20|2227.86
17:45:21|2227.86
17:45:22|2227.88
17:45:23|2227.88
17:45:24|2228.12
17:45:25|2228.12
17:45:26|2227.39
17:45:27|2227.39
17:45:28|2227.39
17:45:29|2227.39
17:45:30|2227.91
17:45:31|2227.91
17:45:32|2227.91
17:45:33|2227.91
17:45:34|2227.93
17:45:36|2227.64
17:45:38|2227.54
17:45:39|2227.72
17:45:40|2227.71
17:45:41|2227.77
17:45:42|2227.7
17:45:43|2227.29
17:45:44|2227.29
17:45:45|2227.29
17:45:46|2227.11
17:45:47|2226.77
17:45:49|2226.74
17:45:50|2226.88
17:45:51|2226.87
17:45:51|2226.88
17:45:52|2226.88
17:45:54|2226.88
17:45:55|2226.5
17:45:56|2227.02
17:45:56|2226.8
17:45:58|2226.99
17:45:59|2226.55
17:45:59|2226.55
17:46:01|2226.76
17:46:02|2226.76
17:46:03|2226.76
17:46:04|2226.76
17:46:05|2226.59
17:46:06|2226.59
17:46:07|2226.59
17:46:08|2226.31
17:46:09|2226.31
17:46:10|2226.46
17:46:11|2226.66
17:46:12|2226.66
17:46:13|2226.66
17:46:14|2226.34
17:46:15|2226.4
17:46:16|2226.4
17:46:17|2226.4
17:46:18|2226.34
17:46:19|2226.34
17:46:21|2226.08
17:46:21|2226.13
17:46:22|2225.78
17:46:24|2226.03
17:46:24|2225.65
17:46:26|2225.62
17:46:26|2225.62
17:46:27|2225.38
17:46:28|2225.18
17:46:29|2225.18
17:46:30|2224.97
17:46:32|2225.01
17:46:33|2225.
17:46:33|2224.81
17:46:34|2224.88
17:46:36|2224.56
17:46:37|2224.81
17:46:38|2224.81
17:46:40|2224.81
17:46:41|2224.99
17:46:41|2224.87
17:46:44|2223.9
17:46:45|2224.34
17:46:45|2224.23
17:46:46|2224.23
17:46:48|2224.19
17:46:48|2224.01
17:46:49|2223.7
17:46:51|2223.82
17:46:52|2223.82
17:46:52|2223.82
17:46:54|2223.9
17:46:55|2223.9
17:46:56|2223.9
17:46:57|2223.9
17:46:57|2223.9
17:46:58|2224.52
17:46:59|2224.23
17:47:01|2224.14
17:47:01|2224.04
17:47:02|2223.95
17:47:04|2223.9
17:47:04|2224.48
17:47:05|2224.48
17:47:06|2224.48
17:47:08|2223.78
17:47:09|2223.78
17:47:09|2223.78
17:47:11|2223.35
17:47:12|2223.35
17:47:12|2223.35
17:47:13|2223.29
17:47:14|2223.27
17:47:16|2223.3
17:47:17|2223.31
17:47:18|2224.09
17:47:19|2223.68
17:47:19|2223.68
17:47:21|2223.92
17:47:22|2223.49
17:47:23|2223.49
17:47:24|2223.12
17:47:25|2223.46
17:47:26|2223.12
17:47:27|2223.05
17:47:28|2223.18
17:47:29|2223.29
17:47:30|2223.36
17:47:31|2223.17
17:47:32|2223.49
17:47:33|2223.22
17:47:34|2222.8
17:47:35|2223.22
17:47:36|2223.11
17:47:37|2223.8
17:47:39|2223.72
17:47:40|2223.37
17:47:41|2223.62
17:47:42|2223.47
17:47:43|2223.47
17:47:43|2223.47
17:47:45|2223.47
17:47:46|2223.71
17:47:47|2223.43
17:47:48|2223.43
17:47:49|2223.43
17:47:50|2223.43
17:47:51|2223.43
17:47:52|2223.43
17:47:54|2223.71
17:47:54|2224.26
17:47:55|2224.19
17:47:56|2224.35
17:47:57|2224.19
17:47:58|2224.19
17:47:59|2224.19
17:48:00|2224.85
17:48:01|2224.85
17:48:03|2224.98
17:48:03|2225.2
17:48:04|2225.2
17:48:05|2225.11
17:48:07|2225.15
17:48:08|2224.99
17:48:08|2225.04
17:48:09|2224.94
17:48:10|2225.42
17:48:11|2225.39
17:48:12|2225.13
17:48:13|2225.13
17:48:15|2225.68
17:48:15|2225.69
17:48:16|2225.78
17:48:17|2225.62
17:48:18|2225.62
17:48:19|2225.58
17:48:20|2225.65
17:48:21|2226.23
17:48:23|2225.88
17:48:24|2225.84
17:48:24|2225.78
17:48:25|2226.17
17:48:27|2226.02
17:48:27|2226.02
17:48:29|2226.02
17:48:29|2225.88
17:48:30|2225.88
17:48:31|2225.38
17:48:32|2225.17
17:48:33|2225.17
17:48:35|2225.17
17:48:36|2225.17
17:48:36|2225.17
17:48:37|2225.23
17:48:39|2225.
17:48:40|2225.08
17:48:41|2225.04
17:48:43|2224.86
17:48:44|2224.79
17:48:46|2224.58
17:48:47|2224.25
17:48:47|2224.25
17:48:49|2224.79
17:48:50|2224.51
17:48:51|2224.51
17:48:52|2224.51
17:48:53|2224.85
17:48:54|2224.85
17:48:55|2224.47
17:48:56|2224.47
17:48:57|2224.98
17:48:58|2224.98
17:48:59|2224.81
17:49:00|2224.99
17:49:01|2224.99
17:49:02|2225.07
17:49:03|2224.89
17:49:04|2224.89
17:49:05|2225.09
17:49:06|2225.09
17:49:08|2225.09
17:49:09|2224.24
17:49:10|2223.94
17:49:11|2223.99
17:49:11|2224.04
17:49:12|2224.04
17:49:14|2224.04
17:49:15|2224.01
17:49:15|2224.06
17:49:16|2223.97
17:49:17|2223.97
17:49:19|2223.97
17:49:20|2223.52
17:49:20|2223.64
17:49:21|2223.88
17:49:23|2224.03
17:49:24|2224.01
17:49:25|2223.97
17:49:26|2223.9
17:49:27|2224.64
17:49:28|2224.3
17:49:29|2224.89
17:49:30|2224.89
17:49:30|2224.87
17:49:31|2224.78
17:49:32|2224.47
17:49:34|2224.78
17:49:35|2224.78
17:49:35|2224.78
17:49:37|2224.78
17:49:37|2224.78
17:49:39|2224.78
17:49:41|2225.08
17:49:41|2225.08
17:49:43|2224.61
17:49:44|2224.61
17:49:44|2224.6
17:49:45|2225.2
17:49:46|2225.03
17:49:47|2225.14
17:49:49|2225.16
17:49:49|2225.16
17:49:50|2225.16
17:49:51|2225.16
17:49:53|2225.16
17:49:54|2225.16
17:49:55|2225.56
17:49:55|2225.63
17:49:57|2225.64
17:49:58|2225.64
17:49:59|2225.
17:50:00|2225.
17:50:01|2225.
17:50:01|2225.15
17:50:03|2225.33
17:50:04|2225.21
17:50:05|2225.21
17:50:06|2225.21
17:50:07|2225.26
17:50:08|2225.26
17:50:09|2225.42
17:50:10|2225.42
17:50:12|2225.23
17:50:12|2225.23
17:50:13|2225.23
17:50:14|2225.17
17:50:15|2225.02
17:50:16|2224.92
17:50:18|2224.64
17:50:18|2224.64
17:50:20|2224.64
17:50:21|2224.64
17:50:21|2224.64
17:50:22|2224.64
17:50:24|2224.46
17:50:24|2224.56
17:50:25|2224.76
17:50:27|2224.76
17:50:27|2224.69
17:50:28|2224.69
17:50:29|2224.41
17:50:31|2224.41
17:50:31|2224.41
17:50:32|2224.18
17:50:33|2224.17
17:50:34|2224.14
17:50:36|2223.99
17:50:36|2224.32
17:50:37|2224.32
17:50:38|2224.32
17:50:40|2224.31
17:50:40|2224.31
17:50:42|2224.15
17:50:43|2224.15
17:50:43|2224.98
17:50:45|2224.88
17:50:45|2224.88
17:50:47|2224.61
17:50:48|2224.61
17:50:49|2224.6
17:50:50|2224.71
17:50:50|2224.71
17:50:51|2224.71
17:50:53|2224.71
17:50:53|2224.67
17:50:55|2224.53
17:50:55|2224.53
17:50:56|2224.12
17:50:58|2224.18
17:50:59|2224.24
17:51:00|2224.11
17:51:02|2224.11
17:51:03|2224.43
17:51:04|2225.12
17:51:04|2225.33
17:51:06|2225.33
17:51:07|2225.33
17:51:08|2225.33
17:51:09|2225.39
17:51:10|2225.39
17:51:11|2225.39
17:51:12|2225.39
17:51:13|2225.39
17:51:14|2224.9
17:51:16|2224.9
17:51:17|2225.08
17:51:18|2225.08
17:51:18|2224.97
17:51:20|2224.97
17:51:21|2224.97
17:51:21|2224.97
17:51:22|2224.97
17:51:23|2224.97
17:51:24|2224.97
17:51:25|2224.97
17:51:26|2224.97
17:51:28|2225.14
17:51:28|2225.14
17:51:29|2225.14
17:51:30|2225.14
17:51:32|2225.14
17:51:32|2225.14
17:51:34|2225.14
17:51:34|2225.14
17:51:35|2225.14
17:51:37|2225.14
17:51:38|2225.14
17:51:39|2225.12
17:51:40|2225.12
17:51:41|2225.12
17:51:42|2225.12
17:51:43|2225.12
17:51:44|2225.12
17:51:46|2225.02
17:51:46|2225.02
17:51:48|2225.02
17:51:49|2225.02
17:51:50|2225.02
17:51:51|2225.02
17:51:52|2225.02
17:51:53|2225.02
17:51:54|2225.13
17:51:55|2225.13
17:51:57|2225.13
17:51:57|2225.13
17:51:59|2225.13
17:51:59|2225.13
17:52:00|2225.36
17:52:01|2225.48
17:52:03|2225.24
17:52:04|2225.24
17:52:05|2226.44
17:52:05|2226.82
17:52:07|2226.69
17:52:08|2226.7
17:52:08|2226.65
17:52:10|2226.65
17:52:11|2226.65
17:52:12|2226.58
17:52:13|2226.75
17:52:14|2226.76
17:52:15|2226.76
17:52:17|2227.02
17:52:18|2227.06
17:52:18|2226.53
17:52:19|2226.53
17:52:20|2226.4
17:52:21|2226.25
17:52:22|2226.25
17:52:24|2226.25
17:52:24|2226.25
17:52:26|2226.25
17:52:27|2226.43
17:52:27|2226.43
17:52:29|2226.92
17:52:29|2227.13
17:52:30|2227.13
17:52:32|2226.8
17:52:32|2226.8
17:52:33|2226.86
17:52:34|2226.67
17:52:36|2226.54
17:52:36|2226.54
17:52:37|2226.54
17:52:39|2226.54
17:52:39|2226.58
17:52:40|2226.58
17:52:41|2226.58
17:52:44|2226.56
17:52:45|2226.72
17:52:47|2226.72
17:52:48|2226.72
17:52:49|2225.85
17:52:50|2225.68
17:52:51|2225.46
17:52:52|2225.26
17:52:53|2225.26
17:52:54|2224.89
17:52:55|2224.89
17:52:56|2224.89
17:52:57|2224.99
17:52:58|2224.99
17:52:59|2224.99
17:53:00|2225.08
17:53:01|2225.68
17:53:02|2225.68
17:53:04|2225.68
17:53:05|2225.68
17:53:05|2225.68
17:53:07|2225.68
17:53:07|2225.17
17:53:09|2225.17
17:53:10|2225.21
17:53:10|2225.41
17:53:12|2225.41
17:53:12|2225.27
17:53:13|2225.27
17:53:14|2225.27
17:53:15|2225.27
17:53:17|2225.27
17:53:17|2225.43
17:53:19|2225.43
17:53:20|2225.43
17:53:21|2225.43
17:53:22|2225.43
17:53:23|2225.43
17:53:24|2225.43
17:53:25|2225.84
17:53:26|2225.84
17:53:27|2226.23
17:53:28|2226.23
17:53:29|2226.23
17:53:30|2226.3
17:53:31|2226.16
17:53:32|2226.1
17:53:33|2226.1
17:53:34|2226.1
17:53:35|2226.1
17:53:36|2226.1
17:53:37|2226.01
17:53:38|2225.68
17:53:39|2225.68
17:53:40|2225.68
17:53:41|2225.49
17:53:42|2225.49
17:53:43|2225.49
17:53:45|2225.43
17:53:46|2225.43
17:53:47|2225.43
17:53:48|2225.43
17:53:49|2225.43
17:53:50|2225.55
17:53:51|2225.55
17:53:52|2225.55
17:53:53|2225.55
17:53:54|2225.24
17:53:55|2225.24
17:53:57|2227.46
17:53:57|2229.7
17:53:58|2227.62
17:54:00|2228.08
17:54:00|2228.29
17:54:01|2228.47
17:54:03|2228.54
17:54:04|2228.79
17:54:05|2228.79
17:54:05|2227.97
17:54:07|2228.09
17:54:08|2228.09
17:54:09|2228.09
17:54:10|2228.09
17:54:11|2228.09
17:54:12|2228.09
17:54:13|2228.09
17:54:13|2228.09
17:54:15|2228.55
17:54:16|2228.49
17:54:17|2229.21
17:54:18|2229.54
17:54:19|2229.36
17:54:21|2229.64
17:54:21|2229.76
17:54:23|2229.88
17:54:24|2229.91
17:54:24|2230.14
17:54:25|2229.78
17:54:26|2229.69
17:54:28|2230.17
17:54:29|2229.56
17:54:30|2229.4
17:54:31|2229.55
17:54:32|2229.66
17:54:32|2229.84
17:54:34|2229.34
17:54:35|2229.22
17:54:36|2229.44
17:54:37|2229.21
17:54:38|2229.14
17:54:39|2229.29
17:54:40|2229.32
17:54:41|2228.99
17:54:41|2229.04
17:54:43|2228.9
17:54:44|2229.08
17:54:46|2228.85
17:54:47|2228.72
17:54:48|2228.77
17:54:49|2229.09
17:54:51|2229.09
17:54:51|2229.12
17:54:53|2229.26
17:54:53|2229.23
17:54:55|2229.2
17:54:56|2229.03
17:54:56|2228.63
17:54:57|2228.63
17:54:58|2228.58
17:54:59|2228.58
17:55:00|2228.58
17:55:02|2228.02
17:55:02|2227.91
17:55:03|2227.82
17:55:05|2227.82
17:55:05|2227.82
17:55:06|2227.81
17:55:08|2227.76
17:55:09|2227.76
17:55:09|2227.76
17:55:11|2227.76
17:55:12|2227.6
17:55:13|2227.67
17:55:14|2228.38
17:55:15|2228.41
17:55:16|2228.41
17:55:17|2228.41
17:55:18|2228.41
17:55:19|2228.41
17:55:20|2228.41
17:55:21|2228.58
17:55:22|2228.58
17:55:23|2228.57
17:55:23|2227.88
17:55:25|2227.88
17:55:26|2227.6
17:55:27|2227.6
17:55:28|2227.88
17:55:29|2227.88
17:55:30|2227.88
17:55:31|2227.79
17:55:32|2227.71
17:55:33|2227.71
17:55:34|2227.71
17:55:35|2227.71
17:55:36|2227.71
17:55:37|2227.71
17:55:38|2227.71
17:55:39|2227.68
17:55:40|2227.68
17:55:41|2227.68
17:55:42|2227.68
17:55:43|2227.68
17:55:44|2227.68
17:55:45|2227.68
17:55:47|2227.46
17:55:48|2227.38
17:55:49|2227.5
17:55:51|2227.5
17:55:52|2227.5
17:55:52|2227.37
17:55:53|2227.37
17:55:55|2227.37
17:55:56|2227.37
17:55:56|2227.37
17:55:58|2227.37
17:55:59|2227.37
17:56:00|2228.13
17:56:00|2227.58
17:56:01|2228.11
17:56:02|2228.25
17:56:04|2228.25
17:56:05|2228.25
17:56:06|2228.25
17:56:06|2227.82
17:56:07|2227.82
17:56:09|2227.82
17:56:09|2227.56
17:56:11|2227.89
17:56:12|2228.57
17:56:12|2228.56
17:56:13|2228.49
17:56:15|2228.4
17:56:16|2228.56
17:56:17|2228.56
17:56:17|2228.05
17:56:19|2228.05
17:56:20|2227.78
17:56:20|2228.21
17:56:21|2228.21
17:56:23|2228.21
17:56:25|2227.92
17:56:25|2228.12
17:56:27|2228.4
17:56:27|2228.4
17:56:28|2227.98
17:56:29|2228.41
17:56:31|2228.2
17:56:31|2227.79
17:56:33|2228.14
17:56:33|2227.98
17:56:34|2227.98
17:56:36|2227.96
17:56:36|2227.97
17:56:37|2228.67
17:56:38|2228.48
17:56:39|2228.48
17:56:40|2228.48
17:56:41|2228.48
17:56:43|2228.42
17:56:43|2228.42
17:56:45|2228.42
17:56:45|2228.42
17:56:47|2228.01
17:56:49|2227.96
17:56:49|2227.96
17:56:50|2229.47
17:56:51|2229.51
17:56:53|2229.73
17:56:54|2229.58
17:56:55|2229.58
17:56:56|2229.28
17:56:56|2229.39
17:56:58|2229.68
17:56:59|2229.68
17:57:00|2229.49
17:57:01|2229.25
17:57:02|2228.89
17:57:03|2229.1
17:57:04|2229.1
17:57:05|2228.51
17:57:06|2228.51
17:57:07|2228.51
17:57:08|2228.51
17:57:10|2229.73
17:57:10|2229.88
17:57:11|2229.88
17:57:13|2229.88
17:57:14|2229.9
17:57:15|2230.28
17:57:15|2230.55
17:57:17|2230.08
17:57:18|2230.08
17:57:19|2230.08
17:57:20|2230.3
17:57:21|2230.3
17:57:21|2230.3
17:57:23|2230.55
17:57:24|2230.6
17:57:25|2230.44
17:57:26|2230.22
17:57:27|2230.31
17:57:28|2230.26
17:57:29|2230.26
17:57:30|2230.26
17:57:31|2230.49
17:57:32|2230.08
17:57:33|2230.24
17:57:34|2230.07
17:57:35|2230.07
17:57:36|2230.
17:57:38|2230.08
17:57:38|2229.61
17:57:39|2229.61
17:57:40|2230.33
17:57:41|2230.33
17:57:42|2230.33
17:57:43|2230.54
17:57:44|2230.17
17:57:45|2230.17
17:57:46|2230.26
17:57:48|2230.58
17:57:50|2230.58
17:57:51|2230.92
17:57:52|2230.53
17:57:53|2230.66
17:57:53|2230.66
17:57:55|2230.66
17:57:56|2230.44
17:57:57|2230.44
17:57:58|2230.44
17:57:59|2230.44
17:58:01|2230.44
17:58:01|2230.12
17:58:03|2229.67
17:58:04|2229.67
17:58:04|2229.67
17:58:06|2229.96
17:58:07|2229.96
17:58:08|2230.49
17:58:09|2230.49
17:58:10|2230.49
17:58:11|2230.49
17:58:12|2230.49
17:58:13|2230.49
17:58:14|2230.49
17:58:15|2230.49
17:58:16|2230.49
17:58:17|2230.49
17:58:19|2230.49
17:58:20|2230.49
17:58:21|2230.23
17:58:22|2230.23
17:58:22|2230.23
17:58:23|2230.23
17:58:24|2230.58
17:58:26|2230.58
17:58:26|2230.58
17:58:27|2230.58
17:58:28|2230.58
17:58:29|2230.58
17:58:30|2230.58
17:58:31|2230.58
17:58:32|2230.48
17:58:34|2230.48
17:58:35|2230.48
17:58:35|2230.48
17:58:36|2230.48
17:58:38|2230.48
17:58:39|2230.48
17:58:39|2230.48
17:58:40|2230.48
17:58:41|2230.09
17:58:42|2230.09
17:58:43|2229.64
17:58:44|2229.64
17:58:46|2229.64
17:58:47|2229.64
17:58:48|2229.81
17:58:50|2229.81
17:58:50|2229.81
17:58:52|2229.81
17:58:53|2229.81
17:58:54|2229.81
17:58:55|2229.81
17:58:56|2229.81
17:58:57|2229.81
17:58:58|2229.95
17:58:59|2229.95
17:59:00|2229.95
17:59:01|2229.95
17:59:02|2229.77
17:59:03|2229.77
17:59:04|2229.94
17:59:04|2229.94
17:59:06|2229.94
17:59:07|2229.94
17:59:08|2229.42
17:59:08|2229.42
17:59:10|2229.42
17:59:11|2229.42
17:59:12|2229.42
17:59:12|2229.58
17:59:13|2229.58
17:59:15|2229.58
17:59:16|2229.58
17:59:16|2229.57
17:59:18|2229.57
17:59:19|2229.57
17:59:20|2229.32
17:59:21|2229.76
17:59:23|2229.68
17:59:23|2230.36
17:59:25|2230.49
17:59:25|2230.23
17:59:26|2230.23
17:59:27|2230.23
17:59:28|2230.25
17:59:29|2230.32
17:59:31|2230.32
17:59:31|2230.32
17:59:32|2230.32
17:59:34|2230.32
17:59:34|2230.32
17:59:35|2230.32
17:59:36|2230.53
17:59:37|2230.53
17:59:38|2230.53
17:59:40|2230.5
17:59:41|2230.5
17:59:42|2230.5
17:59:42|2230.53
17:59:43|2231.
17:59:45|2231.02
17:59:45|2231.25
17:59:48|2231.18
17:59:48|2231.18
17:59:49|2231.18
17:59:51|2230.82
17:59:52|2230.82
17:59:54|2230.67
17:59:55|2230.67
17:59:56|2230.25
17:59:56|2230.46
17:59:58|2230.09
17:59:59|2230.09
17:59:59|2230.09
18:00:01|2230.09
18:00:02|2230.39
18:00:03|2230.83
18:00:04|2230.5
18:00:05|2231.09
18:00:05|2231.27
18:00:06|2231.27
18:00:08|2231.6
18:00:08|2231.59
18:00:10|2232.05
18:00:11|2231.99
18:00:11|2232.22
18:00:13|2232.36
18:00:14|2231.95
18:00:15|2231.58
18:00:16|2231.58
18:00:17|2231.43
18:00:18|2231.15
18:00:19|2231.18
18:00:20|2231.18
18:00:21|2231.18
18:00:22|2231.18
18:00:23|2231.18
18:00:24|2231.18
18:00:25|2230.88
18:00:26|2230.88
18:00:27|2230.53
18:00:28|2230.53
18:00:29|2230.53
18:00:30|2230.53
18:00:31|2230.13
18:00:32|2230.13
18:00:33|2230.13
18:00:34|2229.95
18:00:35|2229.49
18:00:36|2229.49
18:00:37|2229.41
18:00:38|2229.3
18:00:39|2229.3
18:00:40|2229.3
18:00:41|2229.64
18:00:42|2229.45
18:00:43|2229.45
18:00:44|2229.54
18:00:45|2229.57
18:00:46|2229.57
18:00:47|2229.84
18:00:49|2230.02
18:00:49|2230.06
18:00:51|2230.01
18:00:52|2230.01
18:00:53|2229.67
18:00:54|2229.67
18:00:55|2229.67
18:00:57|2229.67
18:00:58|2229.92
18:00:59|2230.46
18:01:00|2230.66
18:01:01|2230.63
18:01:02|2230.63
18:01:03|2230.63
18:01:04|2231.02
18:01:05|2231.18
18:01:06|2231.09
18:01:06|2230.96
18:01:08|2230.91
18:01:09|2230.53
18:01:10|2230.51
18:01:11|2230.51
18:01:12|2230.39
18:01:13|2230.22
18:01:14|2230.27
18:01:15|2230.27
18:01:16|2230.27
18:01:17|2230.27
18:01:18|2230.27
18:01:19|2230.08
18:01:20|2230.08
18:01:21|2229.9
18:01:22|2229.9
18:01:23|2229.9
18:01:24|2229.95
18:01:25|2229.95
18:01:26|2230.14
18:01:27|2230.31
18:01:28|2230.27
18:01:29|2230.27
18:01:30|2230.27
18:01:31|2230.13
18:01:32|2230.
18:01:33|2230.
18:01:34|2229.6
18:01:35|2229.59
18:01:36|2229.35
18:01:38|2229.35
18:01:38|2229.46
18:01:39|2229.46
18:01:40|2229.46
18:01:42|2229.22
18:01:42|2229.01
18:01:43|2228.99
18:01:44|2229.35
18:01:45|2229.35
18:01:47|2229.35
18:01:48|2229.35
18:01:48|2228.97
18:01:49|2228.97
18:01:51|2229.8
18:01:51|2229.79
18:01:52|2229.54
18:01:54|2229.28
18:01:55|2229.28
18:01:56|2229.28
18:01:56|2229.28
18:01:58|2229.28
18:01:58|2229.12
18:02:00|2229.12
18:02:01|2228.92
18:02:02|2229.57
18:02:03|2229.72
18:02:04|2229.65
18:02:05|2229.65
18:02:06|2229.23
18:02:07|2229.37
18:02:08|2229.37
18:02:09|2229.37
18:02:10|2229.37
18:02:11|2229.37
18:02:12|2229.21
18:02:13|2228.97
18:02:14|2228.61
18:02:15|2228.7
18:02:17|2228.55
18:02:17|2228.55
18:02:19|2228.55
18:02:19|2228.55
18:02:20|2228.53
18:02:22|2228.53
18:02:23|2228.53
18:02:24|2228.53
18:02:25|2228.4
18:02:26|2228.4
18:02:27|2228.28
18:02:28|2228.3
18:02:29|2228.76
18:02:30|2228.76
18:02:31|2228.76
18:02:32|2228.76
18:02:33|2228.76
18:02:34|2228.76
18:02:35|2228.45
18:02:36|2228.45
18:02:37|2228.45
18:02:38|2228.45
18:02:39|2228.45
18:02:40|2227.94
18:02:41|2227.9
18:02:42|2227.9
18:02:43|2227.9
18:02:44|2227.8
18:02:45|2227.8
18:02:46|2227.8
18:02:47|2227.61
18:02:48|2228.16
18:02:50|2228.16
18:02:50|2228.16
18:02:51|2228.16
18:02:53|2228.16
18:02:55|2227.73
18:02:55|2227.73
18:02:56|2227.73
18:02:58|2227.73
18:02:59|2227.73
18:03:00|2227.73
18:03:00|2227.73
18:03:01|2227.87
18:03:02|2227.76
18:03:03|2227.76
18:03:04|2227.76
18:03:06|2227.76
18:03:07|2227.76
18:03:08|2228.57
18:03:08|2228.57
18:03:09|2228.48
18:03:11|2228.32
18:03:12|2228.46
18:03:13|2228.15
18:03:15|2228.15
18:03:15|2227.98
18:03:17|2227.98
18:03:18|2227.54
18:03:20|2227.74
18:03:20|2227.74
18:03:22|2227.74
18:03:22|2227.99
18:03:24|2227.99
18:03:24|2227.97
18:03:25|2228.21
18:03:27|2228.21
18:03:28|2228.21
18:03:29|2228.21
18:03:29|2227.58
18:03:31|2227.72
18:03:32|2227.72
18:03:33|2227.72
18:03:34|2227.92
18:03:35|2227.92
18:03:36|2227.92
18:03:37|2227.92
18:03:38|2228.01
18:03:39|2228.01
18:03:40|2228.01
18:03:41|2228.01
18:03:42|2228.01
18:03:43|2228.01
18:03:44|2228.01
18:03:45|2228.01
18:03:47|2227.62
18:03:47|2227.62
18:03:48|2227.62
18:03:49|2227.62
18:03:51|2227.62
18:03:51|2227.62
18:03:53|2227.27
18:03:55|2227.27
18:03:55|2227.27
18:03:57|2227.91
18:03:57|2228.13
18:03:58|2227.7
18:03:59|2227.7
18:04:01|2227.7
18:04:01|2227.64
18:04:03|2227.86
18:04:03|2227.86
18:04:05|2228.05
18:04:05|2228.52
18:04:07|2228.4
18:04:07|2228.3
18:04:10|2228.82
18:04:11|2228.78
18:04:11|2228.6
18:04:12|2228.4
18:04:13|2228.4
18:04:15|2228.24
18:04:16|2228.24
18:04:16|2228.24
18:04:17|2228.17
18:04:18|2227.94
18:04:19|2228.09
18:04:20|2228.1
18:04:22|2227.99
18:04:22|2227.99
18:04:24|2228.45
18:04:24|2228.71
18:04:26|2228.34
18:04:27|2228.34
18:04:28|2228.34
18:04:28|2228.34
18:04:30|2227.94
18:04:30|2228.05
18:04:32|2228.05
18:04:32|2227.99
18:04:34|2227.99
18:04:35|2227.99
18:04:36|2227.99
18:04:37|2227.99
18:04:37|2228.38
18:04:39|2228.38
18:04:40|2228.68
18:04:41|2228.68
18:04:42|2228.68
18:04:43|2228.68
18:04:44|2228.68
18:04:45|2228.68
18:04:46|2228.68
18:04:47|2228.68
18:04:48|2228.68
18:04:48|2228.74
18:04:49|2228.74
18:04:51|2228.74
18:04:51|2228.74
18:04:52|2228.51
18:04:54|2228.51
18:04:56|2228.82
18:04:56|2229.32
18:04:58|2229.19
18:05:00|2229.48
18:05:00|2229.43
18:05:02|2229.43
18:05:03|2229.05
18:05:04|2229.05
18:05:05|2228.74
18:05:05|2228.74
18:05:07|2228.74
18:05:08|2228.74
18:05:09|2228.74
18:05:09|2228.83
18:05:12|2228.44
18:05:13|2228.15
18:05:13|2228.15
18:05:14|2228.33
18:05:15|2228.33
18:05:16|2228.51
18:05:18|2228.51
18:05:18|2228.51
18:05:20|2228.68
18:05:20|2229.01
18:05:22|2229.35
18:05:22|2229.56
18:05:23|2229.56
18:05:25|2229.21
18:05:25|2229.21
18:05:26|2229.48
18:05:28|2229.48
18:05:28|2229.49
18:05:30|2229.49
18:05:30|2228.9
18:05:31|2228.41
18:05:32|2228.41
18:05:33|2228.41
18:05:35|2228.41
18:05:36|2228.41
18:05:37|2228.41
18:05:37|2228.11
18:05:39|2228.11
18:05:40|2228.11
18:05:40|2228.11
18:05:41|2228.02
18:05:43|2227.81
18:05:43|2227.81
18:05:45|2227.81
18:05:46|2227.81
18:05:47|2227.81
18:05:48|2227.81
18:05:49|2227.81
18:05:50|2228.24
18:05:51|2228.24
18:05:52|2228.2
18:05:53|2228.2
18:05:54|2228.21
18:05:56|2228.15
18:05:57|2227.85
18:05:58|2227.85
18:05:59|2227.85
18:05:59|2228.28
18:06:01|2228.28
18:06:02|2228.28
18:06:03|2228.5
18:06:04|2227.83
18:06:05|2227.89
18:06:07|2228.04
18:06:08|2228.04
18:06:09|2228.04
18:06:09|2228.04
18:06:11|2228.21
18:06:11|2228.21
18:06:12|2228.21
18:06:14|2228.21
18:06:15|2227.92
18:06:15|2228.1
18:06:17|2228.5
18:06:18|2228.58
18:06:18|2228.58
18:06:20|2228.58
18:06:20|2228.39
18:06:21|2227.9
18:06:23|2227.9
18:06:25|2227.9
18:06:25|2227.9
18:06:27|2227.9
18:06:28|2227.9
18:06:29|2227.9
18:06:29|2227.9
18:06:30|2227.9
18:06:31|2227.51
18:06:32|2227.51
18:06:33|2227.51
18:06:35|2227.45
18:06:35|2227.93
18:06:36|2227.65
18:06:37|2227.65
18:06:38|2227.65
18:06:39|2227.65
18:06:40|2227.65
18:06:41|2227.65
18:06:43|2227.65
18:06:43|2227.43
18:06:44|2227.43
18:06:46|2227.8
18:06:47|2227.86
18:06:47|2227.71
18:06:48|2227.6
18:06:49|2227.6
18:06:50|2228.41
18:06:51|2228.65
18:06:52|2228.65
18:06:53|2228.74
18:06:54|2228.74
18:06:56|2228.74
18:06:57|2228.32
18:06:59|2228.32
18:07:01|2228.32
18:07:01|2228.05
18:07:02|2228.07
18:07:04|2228.07
18:07:05|2228.01
18:07:05|2227.94
18:07:06|2227.94
18:07:08|2228.35
18:07:08|2228.35
18:07:09|2228.35
18:07:10|2228.35
18:07:12|2229.04
18:07:12|2229.26
18:07:14|2229.26
18:07:15|2229.26
18:07:15|2229.38
18:07:17|2229.83
18:07:18|2229.34
18:07:19|2229.27
18:07:19|2229.24
18:07:22|2228.59
18:07:23|2228.67
18:07:24|2228.67
18:07:25|2228.49
18:07:25|2228.49
18:07:27|2228.49
18:07:28|2228.49
18:07:28|2228.49
18:07:29|2228.22
18:07:31|2228.09
18:07:32|2228.09
18:07:33|2228.09
18:07:34|2228.22
18:07:35|2228.22
18:07:36|2228.22
18:07:37|2228.22
18:07:38|2229.76
18:07:40|2229.8
18:07:40|2229.24
18:07:41|2229.24
18:07:43|2229.01
18:07:44|2229.01
18:07:44|2229.01
18:07:45|2229.01
18:07:46|2229.2
18:07:47|2228.93
18:07:49|2228.93
18:07:49|2228.93
18:07:51|2228.93
18:07:51|2228.93
18:07:52|2228.93
18:07:53|2228.93
18:07:54|2228.93
18:07:56|2228.78
18:07:56|2228.78
18:07:57|2228.78
18:07:58|2228.78
18:08:01|2228.78
18:08:02|2228.78
18:08:02|2228.78
18:08:04|2228.78
18:08:05|2228.78
18:08:06|2228.93
18:08:07|2228.93
18:08:08|2228.93
18:08:09|2228.93
18:08:10|2228.93
18:08:11|2228.93
18:08:11|2228.93
18:08:12|2228.93
18:08:13|2228.93
18:08:15|2228.93
18:08:16|2228.93
18:08:18|2228.93
18:08:18|2228.93
18:08:20|2228.93
18:08:20|2228.93
18:08:21|2228.93
18:08:22|2228.93
18:08:24|2228.93
18:08:24|2228.74
18:08:25|2228.74
18:08:26|2228.74
18:08:28|2228.74
18:08:28|2228.74
18:08:29|2228.74
18:08:31|2228.74
18:08:31|2228.74
18:08:32|2228.74
18:08:33|2228.47
18:08:35|2228.47
18:08:36|2228.47
18:08:37|2229.26
18:08:37|2229.21
18:08:38|2228.87
18:08:40|2228.87
18:08:40|2228.87
18:08:42|2228.42
18:08:43|2228.48
18:08:43|2228.48
18:08:45|2227.96
18:08:45|2227.96
18:08:47|2228.22
18:08:47|2228.44
18:08:49|2228.44
18:08:50|2228.44
18:08:51|2228.28
18:08:52|2228.28
18:08:53|2228.28
18:08:53|2228.28
18:08:54|2227.83
18:08:56|2227.83
18:08:57|2227.83
18:08:58|2227.83
18:09:00|2227.83
18:09:01|2227.83
18:09:02|2227.83
18:09:03|2227.83
18:09:04|2227.87
18:09:05|2227.87
18:09:06|2227.71
18:09:07|2227.71
18:09:08|2228.18
18:09:10|2228.18
18:09:11|2228.02
18:09:12|2228.02
18:09:13|2227.91
18:09:14|2227.91
18:09:15|2227.81
18:09:16|2227.81
18:09:17|2227.38
18:09:18|2227.56
18:09:19|2227.56
18:09:20|2227.56
18:09:21|2228.01
18:09:22|2228.01
18:09:23|2228.01
18:09:24|2228.01
18:09:25|2228.01
18:09:26|2228.01
18:09:27|2228.14
18:09:28|2228.14
18:09:29|2228.14
18:09:30|2228.14
18:09:31|2228.14
18:09:32|2228.14
18:09:33|2228.72
18:09:34|2228.72
18:09:35|2228.82
18:09:37|2228.94
18:09:37|2228.94
18:09:38|2228.97
18:09:39|2228.85
18:09:40|2229.26
18:09:41|2229.33
18:09:42|2229.8
18:09:44|2229.78
18:09:45|2230.03
18:09:45|2229.83
18:09:46|2229.83
18:09:48|2229.83
18:09:48|2229.83
18:09:49|2229.83
18:09:50|2229.61
18:09:52|2229.61
18:09:53|2229.61
18:09:54|2229.61
18:09:54|2229.17
18:09:56|2229.05
18:09:57|2228.9
18:09:58|2228.9
18:09:58|2228.9
18:10:00|2228.9
18:10:01|2228.94
18:10:02|2228.79
18:10:03|2229.11
18:10:04|2229.
18:10:05|2229.
18:10:06|2229.12
18:10:07|2229.12
18:10:08|2229.12
18:10:09|2229.12
18:10:10|2228.31
18:10:11|2228.31
18:10:12|2228.24
18:10:13|2228.02
18:10:14|2228.02
18:10:15|2228.02
18:10:16|2228.02
18:10:17|2228.02
18:10:18|2228.02
18:10:19|2228.26
18:10:20|2228.26
18:10:21|2228.26
18:10:22|2228.26
18:10:23|2228.26
18:10:24|2228.26
18:10:25|2228.38
18:10:26|2228.28
18:10:27|2228.28
18:10:28|2227.87
18:10:29|2227.87
18:10:30|2227.87
18:10:31|2227.8
18:10:33|2227.58
18:10:33|2227.28
18:10:34|2227.28
18:10:35|2227.13
18:10:36|2227.13
18:10:38|2227.55
18:10:38|2227.55
18:10:40|2227.55
18:10:40|2227.17
18:10:41|2227.17
18:10:42|2226.88
18:10:43|2226.88
18:10:44|2226.82
18:10:45|2226.74
18:10:46|2226.68
18:10:47|2226.68
18:10:49|2226.68
18:10:49|2226.68
18:10:51|2226.68
18:10:51|2226.68
18:10:52|2226.68
18:10:53|2227.59
18:10:54|2227.16
18:10:55|2227.16
18:10:57|2227.35
18:10:57|2227.25
18:10:59|2227.25
18:11:00|2227.25
18:11:02|2227.06
18:11:02|2227.07
18:11:04|2227.07
18:11:05|2227.3
18:11:06|2227.3
18:11:07|2227.3
18:11:08|2227.3
18:11:08|2227.06
18:11:10|2227.06
18:11:11|2227.06
18:11:12|2227.64
18:11:13|2227.78
18:11:14|2227.78
18:11:15|2227.62
18:11:16|2227.62
18:11:17|2227.62
18:11:18|2227.62
18:11:19|2227.62
18:11:20|2227.28
18:11:21|2227.28
18:11:22|2227.28
18:11:23|2227.1
18:11:24|2227.1
18:11:25|2227.1
18:11:26|2227.1
18:11:27|2227.1
18:11:28|2227.28
18:11:29|2227.26
18:11:30|2227.26
18:11:31|2227.26
18:11:32|2227.45
18:11:33|2227.32
18:11:34|2227.32
18:11:35|2227.32
18:11:36|2227.53
18:11:37|2227.53
18:11:38|2227.53
18:11:39|2227.53
18:11:40|2227.18
18:11:41|2226.87
18:11:42|2226.87
18:11:43|2226.87
18:11:44|2226.95
18:11:46|2226.7
18:11:46|2226.7
18:11:48|2226.7
18:11:49|2226.7
18:11:49|2226.7
18:11:50|2226.7
18:11:51|2226.7
18:11:52|2226.7
18:11:53|2226.7
18:11:54|2226.7
18:11:55|2226.7
18:11:56|2226.7
18:11:57|2227.13
18:11:59|2227.13
18:11:59|2227.13
18:12:00|2226.99
18:12:02|2226.99
18:12:02|2226.99
18:12:04|2226.99
18:12:05|2226.99
18:12:05|2226.99
18:12:07|2227.28
18:12:08|2227.28
18:12:09|2227.28
18:12:10|2227.22
18:12:11|2227.22
18:12:12|2227.22
18:12:13|2227.22
18:12:14|2227.68
18:12:15|2227.94
18:12:16|2228.16
18:12:23|2228.36
18:12:24|2229.48
18:12:25|2229.48
18:12:26|2229.64
18:12:27|2229.64
18:12:28|2229.84
18:12:29|2229.74
18:12:30|2229.74
18:12:31|2229.74
18:12:32|2229.28
18:12:33|2229.28
18:12:35|2229.28
18:12:35|2228.9
18:12:36|2228.9
18:12:38|2228.46
18:12:38|2228.46
18:12:39|2228.46
18:12:40|2228.46
18:12:42|2228.46
18:12:43|2228.46
18:12:44|2228.43
18:12:45|2228.08
18:12:46|2228.08
18:12:47|2228.27
18:12:48|2228.27
18:12:49|2228.27
18:12:50|2228.27
18:12:51|2228.27
18:12:52|2228.27
18:12:53|2228.27
18:12:54|2228.27
18:12:55|2228.27
18:12:56|2228.27
18:12:57|2228.27
18:12:58|2228.27
18:12:59|2228.27
18:13:00|2228.27
18:13:01|2228.27
18:13:02|2228.27
18:13:04|2227.8
18:13:04|2227.8
18:13:05|2228.27
18:13:07|2228.27
18:13:08|2228.27
18:13:09|2228.27
18:13:10|2228.17
18:13:11|2228.17
18:13:12|2228.24
18:13:13|2228.24
18:13:14|2228.24
18:13:15|2228.24
18:13:16|2228.24
18:13:16|2228.11
18:13:18|2228.01
18:13:19|2227.38
18:13:20|2227.64
18:13:21|2227.73
18:13:22|2227.73
18:13:23|2227.73
18:13:24|2227.73
18:13:25|2227.73
18:13:26|2227.73
18:13:27|2227.74
18:13:28|2227.41
18:13:29|2227.41
18:13:30|2227.41
18:13:31|2227.41
18:13:32|2227.27
18:13:33|2227.27
18:13:34|2227.27
18:13:35|2227.27
18:13:36|2227.27
18:13:37|2227.47
18:13:38|2227.47
18:13:39|2227.47
18:13:40|2227.85
18:13:41|2227.85
18:13:42|2227.85
18:13:43|2227.85
18:13:44|2227.85
18:13:46|2227.85
18:13:46|2227.87
18:13:47|2227.87
18:13:48|2227.87
18:13:49|2227.87
18:13:50|2227.87
18:13:52|2228.39
18:13:52|2228.39
18:13:53|2228.39
18:13:54|2228.39
18:13:55|2228.39
18:13:57|2228.39
18:13:57|2228.39
18:13:59|2228.39
18:13:59|2228.39
18:14:00|2228.39
18:14:01|2228.39
18:14:03|2228.39
18:14:03|2228.39
18:14:04|2228.39
18:14:05|2228.39
18:14:06|2228.39
18:14:07|2229.01
18:14:09|2229.4
18:14:10|2229.4
18:14:10|2229.85
18:14:11|2229.88
18:14:13|2230.1
18:14:13|2230.1
18:14:15|2230.1
18:14:16|2230.43
18:14:16|2230.27
18:14:18|2230.12
18:14:18|2230.12
18:14:19|2230.12
18:14:21|2230.12
18:14:21|2230.12
18:14:23|2230.12
18:14:23|2230.09
18:14:24|2230.05
18:14:25|2230.36
18:14:27|2230.36
18:14:28|2229.88
18:14:29|2229.92
18:14:30|2229.92
18:14:30|2230.11
18:14:31|2230.11
18:14:33|2230.11
18:14:34|2230.2
18:14:35|2230.2
18:14:35|2230.04
18:14:36|2230.04
18:14:38|2230.04
18:14:39|2230.46
18:14:40|2230.6
18:14:41|2230.8
18:14:42|2230.92
18:14:43|2231.16
18:14:44|2231.16
18:14:45|2231.16
18:14:46|2231.16
18:14:47|2230.42
18:14:48|2230.41
18:14:49|2230.41
18:14:50|2230.41
18:14:51|2230.41
18:14:52|2230.41
18:14:53|2230.23
18:14:54|2230.23
18:14:55|2230.23
18:14:56|2230.23
18:14:57|2230.02
18:14:58|2229.92
18:14:59|2229.81
18:15:00|2229.81
18:15:01|2229.81
18:15:02|2229.81
18:15:03|2230.21
18:15:04|2230.21
18:15:06|2230.57
18:15:07|2230.57
18:15:08|2230.57
18:15:10|2230.03
18:15:11|2229.76
18:15:11|2229.76
18:15:13|2229.76
18:15:13|2229.76
18:15:14|2229.76
18:15:15|2229.76
18:15:17|2229.56
18:15:17|2229.35
18:15:19|2229.35
18:15:19|2229.35
18:15:20|2229.26
18:15:21|2229.54
18:15:22|2229.54
18:15:24|2229.54
18:15:25|2229.54
18:15:25|2229.43
18:15:26|2229.43
18:15:27|2229.49
18:15:29|2229.49
18:15:30|2229.49
18:15:31|2229.49
18:15:32|2229.49
18:15:33|2229.5
18:15:34|2229.5
18:15:36|2228.89
18:15:37|2228.89
18:15:37|2228.89
18:15:38|2228.6
18:15:40|2228.6
18:15:40|2228.4
18:15:41|2228.4
18:15:42|2228.57
18:15:43|2228.57
18:15:45|2228.57
18:15:45|2227.88
18:15:47|2228.19
18:15:48|2228.19
18:15:48|2228.19
18:15:49|2228.23
18:15:51|2228.23
18:15:52|2228.23
18:15:52|2228.09
18:15:54|2228.09
18:15:54|2228.09
18:15:55|2228.09
18:15:56|2228.09
18:15:57|2228.09
18:15:58|2228.27
18:15:59|2228.97
18:16:00|2228.75
18:16:01|2228.75
18:16:03|2228.74
18:16:03|2228.74
18:16:04|2228.17
18:16:06|2228.01
18:16:08|2227.65
18:16:09|2227.73
18:16:10|2227.5
18:16:11|2227.84
18:16:12|2227.84
18:16:13|2227.84
18:16:13|2227.84
18:16:15|2227.84
18:16:16|2227.84
18:16:17|2227.84
18:16:17|2227.84
18:16:18|2227.84
18:16:21|2227.84
18:16:21|2227.84
18:16:22|2227.68
18:16:23|2227.68
18:16:25|2227.55
18:16:26|2227.55
18:16:27|2227.55
18:16:28|2227.57
18:16:29|2227.27
18:16:30|2227.27
18:16:31|2227.27
18:16:32|2227.27
18:16:33|2227.27
18:16:34|2227.27
18:16:35|2227.27
18:16:36|2227.27
18:16:37|2227.78
18:16:38|2227.78
18:16:39|2227.78
18:16:40|2227.78
18:16:41|2227.78
18:16:43|2227.81
18:16:43|2227.93
18:16:44|2227.93
18:16:45|2227.93
18:16:47|2227.93
18:16:47|2227.93
18:16:49|2227.71
18:16:49|2227.71
18:16:50|2227.58
18:16:51|2227.58
18:16:52|2227.58
18:16:53|2227.58
18:16:54|2227.7
18:16:55|2227.74
18:16:56|2227.74
18:16:57|2227.74
18:16:58|2227.79
18:17:00|2227.86
18:17:00|2227.86
18:17:02|2227.65
18:17:02|2227.85
18:17:04|2227.85
18:17:05|2227.81
18:17:05|2227.81
18:17:07|2227.46
18:17:09|2227.46
18:17:11|2227.56
18:17:12|2227.56
18:17:13|2227.56
18:17:14|2227.25
18:17:15|2227.62
18:17:16|2227.62
18:17:17|2227.62
18:17:18|2227.62
18:17:19|2227.62
18:17:20|2227.62
18:17:22|2227.35
18:17:23|2226.98
18:17:24|2226.98
18:17:25|2226.98
18:17:26|2227.67
18:17:27|2227.67
18:17:27|2227.84
18:17:29|2227.59
18:17:30|2227.59
18:17:31|2227.59
18:17:32|2227.22
18:17:32|2227.3
18:17:33|2227.3
18:17:34|2226.92
18:17:36|2226.92
18:17:37|2226.92
18:17:38|2226.92
18:17:39|2226.92
18:17:40|2226.92
18:17:41|2226.92
18:17:42|2227.14
18:17:43|2227.41
18:17:44|2227.41
18:17:45|2227.41
18:17:46|2227.41
18:17:47|2227.41
18:17:48|2227.41
18:17:49|2227.41
18:17:50|2227.41
18:17:51|2227.41
18:17:52|2227.41
18:17:53|2227.87
18:17:55|2228.13
18:17:55|2228.13
18:17:56|2228.13
18:17:57|2228.13
18:17:58|2228.13
18:18:00|2228.1
18:18:00|2228.1
18:18:01|2228.1
18:18:02|2227.77
18:18:04|2227.36
18:18:04|2227.36
18:18:06|2227.36
18:18:06|2227.53
18:18:08|2227.53
18:18:09|2227.11
18:18:10|2227.03
18:18:11|2226.87
18:18:12|2226.87
18:18:13|2226.87
18:18:14|2227.49
18:18:15|2227.49
18:18:17|2227.49
18:18:18|2227.49
18:18:18|2227.49
18:18:20|2227.49
18:18:20|2227.49
18:18:21|2227.49
18:18:23|2227.49
18:18:23|2227.64
18:18:24|2226.82
18:18:25|2226.82
18:18:27|2226.82
18:18:28|2226.82
18:18:29|2226.6
18:18:29|2226.6
18:18:30|2226.6
18:18:31|2226.6
18:18:33|2226.26
18:18:34|2226.05
18:18:34|2225.85
18:18:37|2225.85
18:18:37|2225.96
18:18:38|2225.78
18:18:40|2225.78
18:18:40|2225.58
18:18:41|2225.58
18:18:42|2225.5
18:18:43|2225.64
18:18:44|2225.93
18:18:45|2225.93
18:18:46|2225.93
18:18:47|2225.93
18:18:49|2225.93
18:18:50|2226.4
18:18:50|2226.4
18:18:51|2226.4
18:18:52|2226.4
18:18:54|2226.4
18:18:55|2226.01
18:18:55|2225.91
18:18:56|2225.56
18:18:58|2225.56
18:18:58|2225.78
18:18:59|2225.78
18:19:00|2225.95
18:19:01|2225.65
18:19:02|2225.65
18:19:03|2225.16
18:19:05|2224.91
18:19:05|2224.91
18:19:06|2224.91
18:19:07|2224.91
18:19:09|2225.29
18:19:10|2225.52
18:19:11|2225.26
18:19:12|2225.26
18:19:13|2225.74
18:19:14|2226.36
18:19:15|2226.4
18:19:16|2226.8
18:19:17|2226.66
18:19:18|2226.58
18:19:19|2226.41
18:19:20|2226.41
18:19:21|2227.07
18:19:23|2226.97
18:19:23|2226.97
18:19:24|2226.97
18:19:26|2226.97
18:19:27|2226.97
18:19:27|2226.97
18:19:28|2226.97
18:19:29|2226.97
18:19:31|2226.97
18:19:31|2226.54
18:19:32|2226.54
18:19:34|2226.54
18:19:34|2226.36
18:19:36|2226.36
18:19:37|2226.36
18:19:38|2226.36
18:19:39|2226.4
18:19:40|2226.4
18:19:41|2226.52
18:19:42|2226.52
18:19:43|2226.52
18:19:44|2226.52
18:19:44|2226.48
18:19:46|2226.66
18:19:47|2226.66
18:19:47|2226.34
18:19:49|2226.34
18:19:50|2226.34
18:19:51|2226.34
18:19:53|2226.34
18:19:54|2226.34
18:19:54|2226.34
18:19:56|2226.34
18:19:56|2226.34
18:19:58|2226.34
18:19:58|2226.34
18:19:59|2226.34
18:20:01|2226.34
18:20:02|2226.34
18:20:03|2227.29
18:20:03|2227.41
18:20:04|2227.41
18:20:05|2227.41
18:20:06|2227.41
18:20:08|2227.31
18:20:09|2226.89
18:20:09|2226.66
18:20:11|2226.02
18:20:12|2226.1
18:20:13|2225.8
18:20:14|2225.9
18:20:15|2225.9
18:20:16|2225.9
18:20:17|2226.15
18:20:18|2226.42
18:20:19|2225.95
18:20:20|2225.95
18:20:21|2225.95
18:20:22|2225.95
18:20:23|2225.72
18:20:24|2225.72
18:20:25|2225.72
18:20:26|2225.72
18:20:27|2225.72
18:20:28|2225.72
18:20:29|2225.72
18:20:30|2226.09
18:20:31|2226.45
18:20:32|2226.57
18:20:33|2226.04
18:20:34|2226.04
18:20:36|2226.04
18:20:37|2226.04
18:20:38|2226.04
18:20:39|2226.04
18:20:40|2226.04
18:20:41|2226.04
18:20:44|2226.04
18:20:45|2225.51
18:20:46|2225.51
18:20:48|2225.51
18:20:48|2225.51
18:20:50|2225.51
18:20:50|2225.51
18:20:52|2225.51
18:20:52|2225.28
18:20:53|2225.15
18:20:54|2225.15
18:20:56|2225.15
18:20:56|2225.16
18:20:57|2225.47
18:20:59|2225.47
18:20:59|2225.47
18:21:00|2225.47
18:21:01|2224.94
18:21:03|2224.94
18:21:03|2224.94
18:21:04|2224.94
18:21:05|2224.94
18:21:06|2224.96
18:21:07|2224.81
18:21:08|2224.81
18:21:10|2224.71
18:21:11|2224.71
18:21:11|2224.71
18:21:13|2224.71
18:21:14|2224.71
18:21:15|2224.12
18:21:16|2223.72
18:21:17|2223.66
18:21:18|2224.01
18:21:19|2224.01
18:21:20|2224.01
18:21:21|2224.01
18:21:22|2224.5
18:21:23|2224.93
18:21:24|2224.75
18:21:25|2224.75
18:21:27|2224.65
18:21:28|2223.99
18:21:29|2224.08
18:21:30|2224.08
18:21:31|2224.08
18:21:32|2224.39
18:21:33|2224.39
18:21:34|2224.39
18:21:35|2224.39
18:21:36|2224.39
18:21:38|2223.64
18:21:39|2223.86
18:21:40|2223.86
18:21:40|2223.98
18:21:42|2223.81
18:21:43|2223.81
18:21:44|2223.34
18:21:45|2223.3
18:21:46|2222.97
18:21:48|2222.97
18:21:48|2222.96
18:21:49|2222.96
18:21:50|2222.96
18:21:51|2223.05
18:21:52|2223.05
18:21:53|2223.24
18:21:54|2223.24
18:21:55|2223.24
18:21:56|2223.54
18:21:57|2223.51
18:21:58|2223.29
18:21:59|2223.27
18:22:00|2223.27
18:22:02|2223.64
18:22:02|2223.64
18:22:03|2223.28
18:22:05|2223.76
18:22:05|2224.16
18:22:07|2224.16
18:22:08|2224.69
18:22:08|2224.53
18:22:09|2224.47
18:22:10|2224.47
18:22:13|2224.47
18:22:14|2224.7
18:22:15|2224.52
18:22:16|2224.53
18:22:17|2224.53
18:22:18|2224.53
18:22:19|2224.53
18:22:20|2224.53
18:22:21|2224.08
18:22:22|2223.84
18:22:23|2223.84
18:22:24|2223.7
18:22:25|2224.12
18:22:26|2224.52
18:22:27|2224.52
18:22:28|2224.52
18:22:29|2224.57
18:22:30|2224.76
18:22:31|2224.76
18:22:32|2224.22
18:22:33|2224.22
18:22:34|2224.22
18:22:35|2224.22
18:22:36|2224.51
18:22:38|2224.3
18:22:38|2224.3
18:22:40|2224.3
18:22:41|2224.3
18:22:41|2224.25
18:22:43|2224.06
18:22:44|2224.06
18:22:45|2224.06
18:22:46|2224.
18:22:47|2224.
18:22:48|2224.
18:22:49|2224.
18:22:50|2224.
18:22:51|2224.06
18:22:52|2224.06
18:22:53|2224.06
18:22:54|2224.69
18:22:55|2224.69
18:22:57|2224.65
18:22:57|2224.17
18:22:58|2224.44
18:22:59|2224.49
18:23:00|2224.49
18:23:01|2224.26
18:23:02|2224.29
18:23:04|2224.29
18:23:04|2224.29
18:23:05|2223.73
18:23:06|2223.65
18:23:07|2223.65
18:23:08|2223.65
18:23:09|2223.65
18:23:10|2223.52
18:23:11|2223.4
18:23:12|2223.4
18:23:14|2223.4
18:23:15|2223.91
18:23:16|2223.5
18:23:17|2223.19
18:23:18|2223.19
18:23:19|2223.19
18:23:20|2223.68
18:23:21|2223.68
18:23:22|2223.68
18:23:23|2223.68
18:23:24|2223.68
18:23:25|2223.68
18:23:26|2224.04
18:23:27|2224.17
18:23:28|2224.17
18:23:29|2224.17
18:23:30|2224.17
18:23:31|2224.17
18:23:32|2224.17
18:23:33|2223.76
18:23:34|2223.76
18:23:36|2223.76
18:23:36|2223.88
18:23:38|2223.88
18:23:39|2224.31
18:23:39|2224.
18:23:41|2223.95
18:23:41|2223.95
18:23:42|2224.
18:23:43|2224.
18:23:44|2224.
18:23:45|2224.
18:23:47|2224.
18:23:47|2224.
18:23:48|2224.2
18:23:50|2224.48
18:23:51|2224.48
18:23:51|2224.48
18:23:52|2223.88
18:23:53|2223.88
18:23:54|2224.24
18:23:55|2224.24
18:23:56|2224.31
18:23:58|2224.31
18:23:59|2224.31
18:23:59|2224.31
18:24:00|2224.04
18:24:02|2224.04
18:24:02|2224.04
18:24:04|2224.04
18:24:05|2224.04
18:24:06|2224.04
18:24:06|2224.48
18:24:08|2224.48
18:24:08|2224.48
18:24:10|2224.48
18:24:10|2224.48
18:24:12|2224.54
18:24:13|2224.54
18:24:15|2224.54
18:24:16|2224.54
18:24:17|2224.54
18:24:19|2224.06
18:24:19|2224.06
18:24:21|2224.06
18:24:22|2224.06
18:24:23|2224.06
18:24:24|2224.06
18:24:25|2224.44
18:24:26|2224.04
18:24:27|2224.04
18:24:28|2224.04
18:24:29|2224.04
18:24:30|2224.04
18:24:31|2224.04
18:24:31|2224.04
18:24:32|2224.04
18:24:34|2224.04
18:24:35|2224.86
18:24:36|2224.86
18:24:36|2224.86
18:24:38|2224.86
18:24:38|2225.01
18:24:40|2225.01
18:24:40|2225.01
18:24:42|2225.19
18:24:43|2225.37
18:24:44|2225.37
18:24:45|2225.37
18:24:46|2225.37
18:24:47|2225.37
18:24:48|2225.37
18:24:49|2225.37
18:24:50|2225.37
18:24:51|2224.85
18:24:52|2224.83
18:24:53|2225.11
18:24:54|2224.86
18:24:55|2224.86
18:24:57|2224.86
18:24:57|2224.67
18:24:59|2224.67
18:25:00|2225.18
18:25:00|2225.18
18:25:02|2225.18
18:25:02|2224.7
18:25:03|2224.7
18:25:04|2225.32
18:25:05|2225.32
18:25:06|2225.32
18:25:07|2225.32
18:25:08|2224.91
18:25:10|2224.91
18:25:10|2224.91
18:25:11|2224.4
18:25:12|2224.35
18:25:14|2224.35
18:25:15|2224.37
18:25:17|2224.37
18:25:18|2224.37
18:25:19|2224.37
18:25:20|2224.61
18:25:21|2224.61
18:25:22|2224.61
18:25:23|2224.61
18:25:24|2224.61
18:25:25|2225.52
18:25:26|2225.52
18:25:27|2225.52
18:25:28|2224.99
18:25:29|2224.99
18:25:30|2224.95
18:25:31|2225.
18:25:32|2225.
18:25:33|2225.
18:25:34|2225.
18:25:35|2225.
18:25:36|2225.
18:25:37|2225.
18:25:38|2225.
18:25:39|2225.
18:25:40|2225.
18:25:41|2224.42
18:25:42|2224.42
18:25:43|2224.42
18:25:44|2224.25
18:25:45|2224.25
18:25:46|2224.25
18:25:47|2224.25
18:25:48|2224.25
18:25:49|2224.25
18:25:50|2224.25
18:25:51|2224.86
18:25:52|2224.86
18:25:53|2225.
18:25:54|2225.31
18:25:55|2225.31
18:25:56|2225.31
18:25:57|2225.31
18:25:58|2225.
18:25:59|2225.
18:26:00|2225.
18:26:02|2225.
18:26:03|2225.
18:26:03|2225.
18:26:04|2224.95
18:26:05|2224.95
18:26:07|2224.95
18:26:07|2224.95
18:26:09|2224.95
18:26:09|2224.95
18:26:11|2224.95
18:26:12|2224.95
18:26:12|2225.32
18:26:13|2225.32
18:26:15|2225.32
18:26:15|2225.5
18:26:17|2225.83
18:26:18|2225.44
18:26:19|2225.44
18:26:20|2225.44
18:26:21|2225.44
18:26:22|2225.44
18:26:23|2225.44
18:26:24|2225.44
18:26:25|2225.44
18:26:26|2225.44
18:26:28|2225.77
18:26:29|2226.13
18:26:29|2226.35
18:26:31|2226.35
18:26:32|2226.35
18:26:32|2226.35
18:26:34|2226.35
18:26:34|2226.35
18:26:36|2226.35
18:26:37|2226.35
18:26:37|2226.35
18:26:39|2225.66
18:26:39|2225.66
18:26:41|2225.66
18:26:42|2225.66
18:26:42|2224.98
18:26:44|2224.98
18:26:45|2224.98
18:26:46|2224.72
18:26:47|2224.96
18:26:48|2224.96
18:26:49|2224.96
18:26:50|2224.96
18:26:51|2224.96
18:26:52|2225.26
18:26:53|2225.45
18:26:54|2225.45
18:26:55|2225.45
18:26:56|2225.39
18:26:57|2225.15
18:26:58|2225.15
18:26:59|2225.15
18:27:00|2225.15
18:27:01|2225.15
18:27:02|2225.15
18:27:03|2225.02
18:27:04|2224.72
18:27:05|2224.86
18:27:06|2225.21
18:27:07|2225.46
18:27:08|2225.4
18:27:09|2225.4
18:27:10|2225.4
18:27:11|2225.5
18:27:13|2225.5
18:27:13|2225.5
18:27:14|2225.29
18:27:16|2225.16
18:27:17|2224.85
18:27:18|2225.16
18:27:19|2225.16
18:27:20|2225.3
18:27:20|2225.3
18:27:22|2225.3
18:27:23|2225.3
18:27:24|2225.13
18:27:25|2225.52
18:27:26|2225.52
18:27:28|2225.52
18:27:28|2225.52
18:27:29|2225.52
18:27:31|2225.52
18:27:32|2225.52
18:27:32|2225.52
18:27:33|2225.72
18:27:35|2225.72
18:27:36|2225.72
18:27:36|2225.72
18:27:38|2225.72
18:27:39|2225.72
18:27:40|2225.72
18:27:40|2225.72
18:27:42|2225.72
18:27:42|2225.72
18:27:43|2225.56
18:27:44|2225.56
18:27:46|2225.56
18:27:46|2225.56
18:27:47|2225.56
18:27:49|2225.56
18:27:49|2225.56
18:27:51|2225.56
18:27:52|2225.56
18:27:52|2225.4
18:27:54|2225.4
18:27:54|2225.54
18:27:56|2225.54
18:27:57|2225.54
18:27:58|2225.54
18:27:59|2225.54
18:28:00|2225.11
18:28:02|2225.34
18:28:02|2225.41
18:28:03|2225.41
18:28:04|2225.41
18:28:05|2225.41
18:28:06|2225.41
18:28:07|2225.41
18:28:08|2225.62
18:28:10|2225.7
18:28:10|2225.7
18:28:11|2225.7
18:28:13|2225.7
18:28:13|2225.7
18:28:14|2225.78
18:28:15|2225.78
18:28:16|2225.98
18:28:18|2225.98
18:28:18|2225.98
18:28:20|2225.98
18:28:21|2225.98
18:28:22|2225.98
18:28:23|2225.98
18:28:24|2225.98
18:28:24|2225.29
18:28:26|2225.29
18:28:28|2225.29
18:28:28|2225.29
18:28:30|2225.29
18:28:31|2225.29
18:28:32|2225.8
18:28:32|2225.8
18:28:34|2225.8
18:28:35|2225.8
18:28:36|2226.15
18:28:37|2226.24
18:28:37|2225.99
18:28:39|2225.99
18:28:40|2225.99
18:28:41|2225.99
18:28:41|2225.99
18:28:43|2225.99
18:28:44|2225.99
18:28:44|2225.89
18:28:45|2225.76
18:28:47|2225.76
18:28:47|2225.76
18:28:49|2225.76
18:28:50|2225.75
18:28:51|2225.75
18:28:51|2225.75
18:28:53|2225.75
18:28:55|2225.75
18:28:55|2225.62
18:28:57|2225.62
18:28:58|2225.62
18:28:59|2225.62
18:29:00|2225.62
18:29:00|2225.62
18:29:02|2226.
18:29:02|2226.
18:29:04|2226.
18:29:05|2226.18
18:29:06|2226.18
18:29:07|2226.18
18:29:08|2226.18
18:29:08|2226.18
18:29:10|2226.18
18:29:11|2226.18
18:29:12|2225.94
18:29:13|2225.94
18:29:13|2225.82
18:29:15|2225.82
18:29:16|2225.82
18:29:17|2225.53
18:29:18|2225.51
18:29:20|2225.51
18:29:22|2225.51
18:29:22|2225.51
18:29:24|2225.51
18:29:25|2226.12
18:29:26|2226.12
18:29:27|2226.12
18:29:28|2225.77
18:29:29|2225.77
18:29:31|2225.77
18:29:31|2226.12
18:29:33|2226.12
18:29:33|2226.12
18:29:35|2226.12
18:29:35|2226.12
18:29:37|2226.12
18:29:38|2226.12
18:29:39|2226.12
18:29:40|2226.12
18:29:41|2226.12
18:29:42|2226.12
18:29:43|2226.12
18:29:44|2226.12
18:29:45|2226.12
18:29:46|2225.58
18:29:47|2225.51
18:29:48|2225.51
18:29:49|2225.51
18:29:50|2225.64
18:29:51|2225.64
18:29:51|2225.57
18:29:53|2225.98
18:29:54|2226.03
18:29:55|2225.82
18:29:56|2225.82
18:29:57|2225.82
18:29:58|2226.11
18:29:59|2227.46
18:30:00|2227.13
18:30:01|2227.13
18:30:02|2226.75
18:30:03|2226.83
18:30:05|2227.02
18:30:07|2227.98
18:30:08|2227.98
18:30:09|2227.98
18:30:10|2228.24
18:30:11|2228.53
18:30:12|2228.53
18:30:13|2228.53
18:30:14|2228.53
18:30:14|2228.53
18:30:16|2228.53
18:30:17|2227.74
18:30:18|2227.74
18:30:19|2227.74
18:30:21|2227.74
18:30:22|2227.74
18:30:23|2227.74
18:30:24|2227.74
18:30:25|2227.74
18:30:26|2227.39
18:30:27|2227.39
18:30:28|2227.39
18:30:29|2227.39
18:30:30|2227.39
18:30:31|2227.39
18:30:33|2227.39
18:30:34|2227.39
18:30:34|2227.39
18:30:36|2227.58
18:30:37|2227.58
18:30:38|2227.67
18:30:39|2227.67
18:30:39|2227.67
18:30:41|2227.67
18:30:41|2227.67
18:30:43|2227.67
18:30:44|2227.09
18:30:45|2227.09
18:30:46|2227.09
18:30:47|2227.09
18:30:48|2227.09
18:30:49|2227.09
18:30:50|2227.09
18:30:51|2227.34
18:30:52|2227.34
18:30:53|2227.34
18:30:54|2227.34
18:30:55|2227.34
18:30:56|2227.34
18:30:57|2227.34
18:30:58|2227.34
18:31:00|2227.34
18:31:01|2227.34
18:31:02|2227.34
18:31:03|2227.34
18:31:03|2227.12
18:31:05|2227.12
18:31:05|2227.12
18:31:06|2227.12
18:31:07|2227.12
18:31:08|2227.12
18:31:10|2227.12
18:31:11|2226.77
18:31:12|2226.77
18:31:12|2226.31
18:31:14|2226.31
18:31:14|2226.31
18:31:15|2226.31
18:31:17|2226.31
18:31:17|2226.03
18:31:19|2226.03
18:31:19|2225.72
18:31:21|2225.7
18:31:22|2225.8
18:31:23|2225.8
18:31:23|2225.8
18:31:25|2225.96
18:31:26|2226.06
18:31:28|2226.33
18:31:29|2226.33
18:31:29|2226.82
18:31:31|2227.42
18:31:32|2227.29
18:31:34|2227.29
18:31:35|2227.26
18:31:36|2227.14
18:31:37|2227.05
18:31:38|2227.05
18:31:39|2227.05
18:31:40|2227.05
18:31:41|2227.16
18:31:42|2227.16
18:31:43|2227.16
18:31:45|2227.16
18:31:45|2227.16
18:31:46|2227.16
18:31:48|2227.16
18:31:48|2227.16
18:31:50|2227.16
18:31:51|2227.16
18:31:52|2227.16
18:31:53|2228.2
18:31:54|2228.53
18:31:55|2228.33
18:31:56|2228.33
18:31:58|2228.33
18:31:59|2228.64
18:32:00|2228.64
18:32:00|2228.64
18:32:01|2228.64
18:32:03|2228.64
18:32:03|2228.64
18:32:05|2228.64
18:32:06|2228.79
18:32:07|2228.79
18:32:08|2228.79
18:32:09|2228.79
18:32:10|2228.63
18:32:11|2228.63
18:32:12|2228.73
18:32:13|2229.04
18:32:14|2229.04
18:32:15|2229.21
18:32:17|2229.61
18:32:17|2229.84
18:32:18|2229.35
18:32:19|2229.35
18:32:20|2229.35
18:32:21|2229.35
18:32:22|2229.57
18:32:23|2229.57
18:32:24|2229.41
18:32:26|2229.21
18:32:27|2229.21
18:32:28|2229.03
18:32:28|2229.03
18:32:29|2229.03
18:32:31|2229.03
18:32:33|2229.03
18:32:34|2229.42
18:32:35|2229.04
18:32:36|2229.04
18:32:37|2229.04
18:32:38|2229.04
18:32:39|2228.89
18:32:40|2228.89
18:32:42|2228.89
18:32:42|2229.43
18:32:43|2229.03
18:32:44|2229.03
18:32:45|2229.03
18:32:46|2229.03
18:32:47|2229.03
18:32:49|2229.03
18:32:50|2229.03
18:32:50|2229.03
18:32:52|2229.03
18:32:52|2228.68
18:32:53|2228.54
18:32:55|2228.63
18:32:56|2228.63
18:32:57|2228.63
18:32:58|2228.63
18:32:58|2229.21
18:32:59|2229.21
18:33:01|2229.21
18:33:02|2228.7
18:33:03|2228.79
18:33:04|2228.79
18:33:05|2228.79
18:33:06|2228.79
18:33:07|2228.46
18:33:08|2228.32
18:33:09|2228.32
18:33:10|2227.89
18:33:11|2227.89
18:33:13|2227.89
18:33:13|2227.89
18:33:14|2227.89
18:33:16|2229.07
18:33:17|2229.09
18:33:17|2229.09
18:33:18|2229.09
18:33:19|2229.3
18:33:20|2229.3
18:33:21|2229.3
18:33:23|2229.53
18:33:24|2229.12
18:33:25|2229.12
18:33:26|2229.04
18:33:26|2229.04
18:33:28|2229.04
18:33:30|2228.99
18:33:30|2228.99
18:33:32|2228.99
18:33:33|2228.9
18:33:34|2228.9
18:33:35|2228.9
18:33:36|2228.9
18:33:38|2228.9
18:33:38|2228.9
18:33:40|2228.9
18:33:41|2228.81
18:33:42|2229.27
18:33:42|2229.27
18:33:44|2229.27
18:33:45|2229.27
18:33:46|2229.27
18:33:47|2229.29
18:33:48|2229.29
18:33:49|2229.29
18:33:49|2229.29
18:33:51|2229.29
18:33:52|2229.29
18:33:53|2229.29
18:33:54|2229.21
18:33:55|2229.21
18:33:56|2229.21
18:33:57|2229.21
18:33:58|2229.21
18:33:59|2229.5
18:34:00|2230.05
18:34:01|2230.1
18:34:03|2229.86
18:34:03|2229.86
18:34:04|2229.86
18:34:05|2229.86
18:34:06|2229.86
18:34:07|2228.96
18:34:09|2228.81
18:34:09|2228.83
18:34:10|2229.24
18:34:11|2229.24
18:34:12|2229.24
18:34:13|2228.91
18:34:15|2228.91
18:34:15|2228.91
18:34:16|2228.91
18:34:18|2228.91
18:34:18|2229.13
18:34:20|2229.13
18:34:22|2229.13
18:34:22|2229.13
18:34:23|2229.13
18:34:25|2229.13
18:34:26|2228.82
18:34:26|2228.4
18:34:28|2228.4
18:34:28|2228.4
18:34:30|2228.66
18:34:31|2228.66
18:34:32|2228.48
18:34:33|2228.48
18:34:34|2228.48
18:34:35|2228.48
18:34:37|2228.48
18:34:39|2228.92
18:34:40|2229.06
18:34:41|2229.06
18:34:41|2229.06
18:34:43|2229.06
18:34:45|2228.51
18:34:46|2228.51
18:34:46|2228.51
18:34:47|2228.51
18:34:49|2228.51
18:34:49|2228.42
18:34:50|2228.42
18:34:52|2228.42
18:34:53|2228.52
18:34:53|2228.52
18:34:54|2228.52
18:34:55|2228.52
18:34:57|2228.91
18:34:58|2228.91
18:34:59|2228.91
18:35:00|2228.91
18:35:01|2228.91
18:35:01|2228.91
18:35:03|2228.91
18:35:03|2228.91
18:35:05|2228.91
18:35:06|2228.91
18:35:07|2228.91
18:35:08|2228.91
18:35:09|2227.94
18:35:10|2227.94
18:35:12|2227.94
18:35:12|2227.94
18:35:14|2227.94
18:35:15|2228.59
18:35:16|2228.59
18:35:16|2228.59
18:35:17|2228.59
18:35:19|2228.59
18:35:19|2228.59
18:35:21|2228.59
18:35:22|2228.99
18:35:23|2229.36
18:35:25|2229.19
18:35:26|2229.19
18:35:27|2229.19
18:35:27|2229.01
18:35:30|2228.92
18:35:31|2228.92
18:35:32|2228.92
18:35:33|2228.92
18:35:34|2228.92
18:35:36|2228.92
18:35:37|2228.92
18:35:38|2228.92
18:35:38|2228.38
18:35:40|2228.38
18:35:42|2228.38
18:35:43|2228.38
18:35:44|2228.35
18:35:44|2228.35
18:35:46|2228.35
18:35:47|2228.
18:35:48|2228.
18:35:49|2227.71
18:35:49|2227.71
18:35:51|2227.65
18:35:53|2227.65
18:35:54|2228.17
18:35:55|2228.8
18:35:56|2228.8
18:35:56|2228.8
18:35:58|2228.8
18:35:59|2228.8
18:36:00|2228.8
18:36:01|2228.8
18:36:02|2228.8
18:36:03|2228.64
18:36:04|2228.64
18:36:05|2229.12
18:36:06|2229.12
18:36:07|2229.12
18:36:08|2229.1
18:36:10|2229.37
18:36:10|2229.37
18:36:12|2229.37
18:36:12|2229.37
18:36:13|2229.37
18:36:15|2229.37
18:36:16|2229.37
18:36:17|2229.37
18:36:18|2229.37
18:36:19|2229.37
18:36:20|2229.37
18:36:21|2229.37
18:36:22|2229.37
18:36:23|2229.37
18:36:24|2229.37
18:36:25|2229.37
18:36:27|2229.37
18:36:28|2229.07
18:36:29|2229.07
18:36:30|2229.07
18:36:31|2229.07
18:36:32|2228.62
18:36:33|2228.62
18:36:34|2228.8
18:36:35|2228.8
18:36:36|2228.5
18:36:37|2228.5
18:36:38|2228.5
18:36:39|2228.5
18:36:40|2228.5
18:36:41|2228.5
18:36:42|2228.5
18:36:43|2229.37
18:36:44|2229.37
18:36:45|2229.37
18:36:46|2229.37
18:36:48|2229.37
18:36:49|2229.37
18:36:50|2229.37
18:36:51|2229.37
18:36:52|2229.28
18:36:53|2229.28
18:36:54|2229.28
18:36:55|2229.45
18:36:56|2229.45
18:36:57|2229.45
18:36:58|2229.75
18:36:59|2229.75
18:37:00|2229.75
18:37:01|2229.75
18:37:02|2229.75
18:37:02|2230.72
18:37:04|2230.41
18:37:04|2230.41
18:37:06|2230.23
18:37:07|2230.55
18:37:08|2230.55
18:37:09|2230.55
18:37:10|2230.55
18:37:11|2230.55
18:37:12|2230.55
18:37:13|2230.55
18:37:14|2230.91
18:37:15|2230.91
18:37:16|2230.91
18:37:17|2230.36
18:37:18|2230.36
18:37:19|2230.36
18:37:20|2230.36
18:37:21|2230.36
18:37:23|2230.36
18:37:24|2230.36
18:37:25|2230.36
18:37:26|2230.36
18:37:27|2230.41
18:37:29|2230.41
18:37:29|2230.99
18:37:31|2231.25
18:37:31|2231.25
18:37:32|2231.42
18:37:34|2231.42
18:37:35|2231.42
18:37:36|2231.42
18:37:37|2231.7
18:37:37|2231.7
18:37:40|2231.7
18:37:40|2231.7
18:37:42|2231.7
18:37:42|2231.06
18:37:44|2231.06
18:37:44|2231.37
18:37:45|2231.37
18:37:46|2231.37
18:37:47|2231.37
18:37:48|2231.37
18:37:50|2231.37
18:37:50|2230.97
18:37:52|2230.97
18:37:52|2230.8
18:37:54|2230.8
18:37:54|2231.
18:37:55|2231.49
18:37:56|2231.49
18:37:57|2231.37
18:37:58|2231.37
18:38:00|2231.37
18:38:00|2231.37
18:38:01|2231.37
18:38:02|2231.5
18:38:03|2231.28
18:38:06|2231.28
18:38:06|2231.02
18:38:08|2231.02
18:38:09|2231.02
18:38:10|2231.47
18:38:11|2231.47
18:38:12|2231.47
18:38:12|2231.47
18:38:13|2231.47
18:38:14|2231.03
18:38:15|2231.03
18:38:17|2231.03
18:38:17|2231.03
18:38:19|2231.03
18:38:20|2231.03
18:38:20|2231.03
18:38:22|2231.03
18:38:23|2231.03
18:38:25|2231.43
18:38:26|2231.43
18:38:27|2231.43
18:38:28|2231.43
18:38:30|2231.73
18:38:31|2231.67
18:38:32|2231.67
18:38:32|2231.84
18:38:34|2231.84
18:38:35|2231.84
18:38:36|2231.84
18:38:37|2231.84
18:38:38|2231.84
18:38:39|2231.84
18:38:41|2231.24
18:38:42|2231.24
18:38:43|2231.24
18:38:44|2231.24
18:38:44|2231.24
18:38:45|2231.24
18:38:46|2231.37
18:38:47|2231.
18:38:48|2231.
18:38:50|2231.
18:38:51|2231.
18:38:52|2231.
18:38:52|2231.
18:38:54|2231.
18:38:55|2231.54
18:38:56|2231.15
18:38:57|2231.15
18:38:58|2231.15
18:38:59|2231.15
18:39:00|2231.15
18:39:01|2231.15
18:39:01|2231.15
18:39:03|2231.15
18:39:04|2231.15
18:39:05|2231.15
18:39:05|2231.76
18:39:07|2232.15
18:39:08|2232.24
18:39:09|2232.4
18:39:10|2232.4
18:39:11|2232.4
18:39:12|2232.4
18:39:13|2232.4
18:39:14|2232.4
18:39:15|2231.98
18:39:16|2231.98
18:39:17|2231.98
18:39:18|2231.98
18:39:19|2231.98
18:39:20|2231.98
18:39:21|2231.98
18:39:22|2233.
18:39:23|2233.02
18:39:25|2232.57
18:39:26|2232.57
18:39:28|2232.57
18:39:29|2232.57
18:39:30|2232.57
18:39:31|2232.57
18:39:33|2232.89
18:39:33|2232.82
18:39:35|2233.11
18:39:36|2233.11
18:39:37|2233.11
18:39:37|2233.11
18:39:38|2233.11
18:39:39|2233.11
18:39:40|2232.49
18:39:42|2232.49
18:39:43|2232.49
18:39:44|2233.12
18:39:45|2233.
18:39:46|2233.
18:39:47|2233.
18:39:48|2233.
18:39:49|2233.
18:39:51|2233.
18:39:52|2233.
18:39:52|2233.
18:39:53|2233.89
18:39:54|2233.89
18:39:55|2234.54
18:39:56|2233.93
18:39:57|2233.93
18:39:59|2234.21
18:40:00|2233.88
18:40:01|2233.88
18:40:02|2233.88
18:40:03|2233.88
18:40:05|2233.88
18:40:06|2233.88
18:40:07|2233.88
18:40:09|2234.59
18:40:10|2234.59
18:40:10|2234.5
18:40:11|2234.5
18:40:13|2234.5
18:40:13|2234.5
18:40:15|2234.81
18:40:16|2233.99
18:40:16|2233.99
18:40:18|2233.99
18:40:20|2233.99
18:40:21|2233.99
18:40:22|2233.99
18:40:23|2235.31
18:40:25|2235.39
18:40:27|2235.17
18:40:28|2235.58
18:40:28|2236.01
18:40:30|2236.58
18:40:30|2236.35
18:40:32|2236.35
18:40:33|2236.74
18:40:34|2236.96
18:40:34|2237.22
18:40:36|2236.81
18:40:37|2236.2
18:40:38|2236.2
18:40:39|2236.2
18:40:39|2236.2
18:40:41|2236.2
18:40:42|2235.7
18:40:43|2236.18
18:40:44|2236.52
18:40:45|2236.52
18:40:46|2236.52
18:40:47|2235.89
18:40:49|2235.45
18:40:49|2235.23
18:40:50|2235.23
18:40:52|2235.06
18:40:53|2235.28
18:40:53|2235.67
18:40:55|2236.09
18:40:56|2236.46
18:40:57|2236.27
18:40:58|2236.27
18:40:59|2236.53
18:41:00|2236.22
18:41:01|2236.22
18:41:02|2236.22
18:41:03|2236.22
18:41:04|2236.02
18:41:05|2235.78
18:41:06|2236.14
18:41:07|2236.14
18:41:08|2236.14
18:41:09|2235.46
18:41:11|2235.46
18:41:11|2235.46
18:41:12|2235.46
18:41:13|2234.76
18:41:15|2235.2
18:41:16|2235.2
18:41:16|2235.13
18:41:18|2234.78
18:41:18|2234.78
18:41:20|2234.78
18:41:21|2234.54
18:41:22|2234.54
18:41:23|2234.75
18:41:24|2234.75
18:41:25|2235.1
18:41:27|2235.27
18:41:28|2235.27
18:41:29|2235.34
18:41:30|2235.92
18:41:31|2235.37
18:41:32|2235.37
18:41:32|2235.21
18:41:33|2235.23
18:41:35|2235.17
18:41:36|2235.17
18:41:37|2235.17
18:41:38|2235.01
18:41:39|2235.01
18:41:40|2234.34
18:41:41|2234.54
18:41:42|2234.54
18:41:43|2235.02
18:41:44|2235.02
18:41:45|2235.02
18:41:46|2235.02
18:41:47|2234.59
18:41:48|2234.54
18:41:49|2234.54
18:41:50|2234.54
18:41:51|2234.54
18:41:52|2234.54
18:41:53|2234.54
18:41:54|2234.25
18:41:56|2233.89
18:41:57|2234.12
18:41:57|2234.12
18:41:59|2234.12
18:42:00|2234.12
18:42:01|2234.26
18:42:01|2234.2
18:42:03|2234.2
18:42:03|2234.2
18:42:05|2234.2
18:42:05|2234.51
18:42:06|2234.51
18:42:07|2234.14
18:42:09|2234.14
18:42:09|2234.14
18:42:11|2233.94
18:42:12|2233.77
18:42:12|2233.77
18:42:13|2233.77
18:42:15|2233.91
18:42:15|2233.91
18:42:17|2233.62
18:42:17|2233.62
18:42:18|2233.62
18:42:21|2233.62
18:42:22|2233.56
18:42:23|2234.11
18:42:25|2234.11
18:42:25|2234.14
18:42:27|2233.69
18:42:28|2234.03
18:42:29|2234.13
18:42:30|2234.13
18:42:31|2234.13
18:42:32|2233.5
18:42:33|2233.5
18:42:34|2233.47
18:42:35|2234.18
18:42:36|2234.18
18:42:38|2234.44
18:42:39|2234.44
18:42:39|2234.14
18:42:41|2234.46
18:42:41|2234.46
18:42:43|2234.46
18:42:44|2234.46
18:42:45|2234.46
18:42:46|2234.46
18:42:47|2234.46
18:42:48|2234.46
18:42:49|2234.46
18:42:50|2234.46
18:42:51|2234.1
18:42:52|2233.93
18:42:53|2233.93
18:42:53|2233.93
18:42:55|2233.93
18:42:57|2233.93
18:42:57|2234.44
18:42:59|2234.44
18:42:59|2234.44
18:43:01|2234.44
18:43:01|2234.44
18:43:03|2234.18
18:43:04|2234.18
18:43:05|2234.18
18:43:05|2234.47
18:43:07|2234.47
18:43:08|2234.55
18:43:09|2234.03
18:43:10|2234.03
18:43:10|2234.03
18:43:12|2234.03
18:43:12|2234.03
18:43:14|2234.03
18:43:15|2234.03
18:43:16|2234.03
18:43:16|2233.77
18:43:18|2233.77
18:43:19|2233.77
18:43:20|2233.77
18:43:22|2233.77
18:43:23|2233.77
18:43:24|2233.77
18:43:26|2233.9
18:43:26|2233.7
18:43:28|2233.7
18:43:28|2233.7
18:43:30|2233.7
18:43:30|2234.2
18:43:31|2234.2
18:43:33|2234.2
18:43:34|2233.89
18:43:35|2233.73
18:43:36|2233.93
18:43:37|2233.93
18:43:38|2233.96
18:43:40|2233.96
18:43:41|2233.96
18:43:41|2233.97
18:43:43|2233.97
18:43:43|2233.97
18:43:44|2233.97
18:43:46|2233.97
18:43:46|2233.97
18:43:47|2233.47
18:43:48|2233.47
18:43:49|2233.47
18:43:50|2233.47
18:43:52|2233.47
18:43:52|2233.47
18:43:54|2233.89
18:43:55|2233.89
18:43:55|2233.89
18:43:56|2233.97
18:43:57|2233.97
18:43:59|2233.97
18:44:00|2233.97
18:44:01|2233.97
18:44:02|2234.12
18:44:03|2234.12
18:44:04|2234.12
18:44:05|2234.12
18:44:06|2234.12
18:44:07|2234.08
18:44:08|2234.08
18:44:09|2233.86
18:44:11|2233.86
18:44:11|2233.86
18:44:12|2233.86
18:44:13|2233.86
18:44:14|2233.86
18:44:16|2233.86
18:44:16|2233.86
18:44:17|2233.86
18:44:18|2233.86
18:44:19|2233.53
18:44:20|2233.53
18:44:21|2233.53
18:44:23|2233.53
18:44:23|2233.53
18:44:25|2233.36
18:44:27|2233.36
18:44:27|2233.36
18:44:29|2233.36
18:44:30|2233.36
18:44:31|2232.79
18:44:32|2232.64
18:44:33|2232.66
18:44:34|2232.66
18:44:35|2232.66
18:44:36|2232.66
18:44:37|2232.66
18:44:38|2232.36
18:44:39|2232.36
18:44:40|2232.26
18:44:41|2232.5
18:44:42|2233.
18:44:44|2232.87
18:44:44|2232.87
18:44:46|2232.87
18:44:46|2232.87
18:44:48|2232.87
18:44:49|2233.88
18:44:50|2233.74
18:44:50|2233.74
18:44:52|2233.74
18:44:52|2233.74
18:44:53|2233.69
18:44:55|2233.69
18:44:55|2233.69
18:44:57|2233.69
18:44:57|2232.28
18:44:58|2232.79
18:45:01|2232.56
18:45:01|2232.84
18:45:03|2232.84
18:45:03|2232.84
18:45:04|2232.37
18:45:06|2232.37
18:45:07|2232.86
18:45:08|2232.61
18:45:09|2232.61
18:45:10|2232.61
18:45:11|2231.7
18:45:13|2231.88
18:45:13|2232.1
18:45:15|2231.94
18:45:15|2232.44
18:45:16|2232.27
18:45:17|2232.27
18:45:18|2232.27
18:45:19|2232.27
18:45:20|2232.27
18:45:22|2231.72
18:45:22|2231.71
18:45:23|2231.71
18:45:25|2231.71
18:45:25|2231.71
18:45:27|2231.71
18:45:28|2231.71
18:45:29|2231.98
18:45:30|2231.8
18:45:31|2231.8
18:45:32|2231.8
18:45:34|2231.8
18:45:34|2231.8
18:45:35|2231.8
18:45:36|2231.8
18:45:38|2231.8
18:45:39|2231.8
18:45:39|2231.8
18:45:40|2231.46
18:45:42|2231.35
18:45:43|2231.68
18:45:44|2231.68
18:45:44|2231.68
18:45:46|2231.68
18:45:47|2231.12
18:45:47|2231.58
18:45:49|2232.77
18:45:49|2232.97
18:45:51|2232.91
18:45:51|2232.91
18:45:53|2232.91
18:45:54|2232.91
18:45:55|2232.81
18:45:56|2232.81
18:45:56|2232.81
18:45:57|2233.86
18:45:59|2234.08
18:46:00|2233.83
18:46:02|2234.03
18:46:03|2234.03
18:46:04|2233.82
18:46:04|2234.02
18:46:05|2234.02
18:46:06|2234.02
18:46:07|2233.63
18:46:08|2233.63
18:46:09|2233.21
18:46:11|2233.3
18:46:12|2233.3
18:46:12|2233.4
18:46:13|2233.78
18:46:15|2233.81
18:46:16|2234.15
18:46:17|2234.15
18:46:19|2234.15
18:46:19|2234.15
18:46:20|2233.66
18:46:22|2233.47
18:46:22|2233.8
18:46:24|2233.8
18:46:26|2233.8
18:46:26|2233.66
18:46:28|2233.65
18:46:29|2233.65
18:46:30|2233.65
18:46:31|2233.65
18:46:32|2233.65
18:46:34|2233.65
18:46:35|2233.65
18:46:35|2233.65
18:46:37|2233.23
18:46:37|2233.23
18:46:39|2233.23
18:46:40|2233.73
18:46:41|2233.73
18:46:42|2233.73
18:46:43|2233.73
18:46:45|2233.42
18:46:46|2233.42
18:46:46|2233.42
18:46:48|2233.42
18:46:48|2233.42
18:46:50|2233.42
18:46:50|2233.42
18:46:51|2233.42
18:46:52|2233.42
18:46:54|2233.42
18:46:55|2233.42
18:46:56|2233.99
18:46:57|2233.99
18:46:59|2233.99
18:46:59|2233.99
18:47:00|2233.68
18:47:01|2233.44
18:47:03|2233.44
18:47:04|2233.44
18:47:05|2233.44
18:47:06|2233.63
18:47:07|2233.14
18:47:08|2233.14
18:47:08|2233.14
18:47:10|2233.18
18:47:10|2233.18
18:47:11|2233.18
18:47:13|2233.18
18:47:14|2232.94
18:47:15|2232.94
18:47:15|2233.51
18:47:17|2233.51
18:47:18|2233.51
18:47:18|2233.64
18:47:20|2233.64
18:47:20|2233.51
18:47:22|2233.83
18:47:23|2233.92
18:47:24|2234.22
18:47:26|2233.84
18:47:26|2234.39
18:47:28|2234.39
18:47:29|2234.24
18:47:30|2234.24
18:47:31|2234.24
18:47:32|2234.07
18:47:34|2233.97
18:47:35|2234.14
18:47:36|2234.14
18:47:36|2234.14
18:47:38|2234.14
18:47:39|2234.14
18:47:40|2234.14
18:47:41|2234.14
18:47:41|2234.14
18:47:43|2233.96
18:47:43|2233.96
18:47:45|2233.96
18:47:45|2233.96
18:47:47|2233.96
18:47:48|2233.96
18:47:48|2233.96
18:47:49|2233.96
18:47:51|2233.96
18:47:52|2233.96
18:47:53|2233.96
18:47:54|2233.96
18:47:55|2233.96
18:47:55|2233.96
18:47:57|2233.96
18:47:58|2233.96
18:47:59|2233.96
18:48:00|2233.96
18:48:00|2233.96
18:48:02|2233.96
18:48:04|2233.96
18:48:05|2234.18
18:48:05|2234.18
18:48:07|2234.18
18:48:08|2234.18
18:48:09|2234.26
18:48:10|2234.26
18:48:11|2234.26
18:48:12|2234.26
18:48:13|2234.26
18:48:14|2234.53
18:48:15|2234.9
18:48:16|2234.62
18:48:17|2234.62
18:48:18|2234.62
18:48:20|2234.62
18:48:20|2234.62
18:48:21|2234.62
18:48:22|2234.47
18:48:23|2234.43
18:48:24|2234.43
18:48:25|2234.43
18:48:26|2234.96
18:48:27|2234.96
18:48:29|2234.96
18:48:29|2234.96
18:48:31|2234.6
18:48:32|2234.81
18:48:33|2234.81
18:48:35|2234.59
18:48:35|2234.59
18:48:36|2234.59
18:48:38|2234.59
18:48:39|2234.61
18:48:39|2234.61
18:48:41|2234.61
18:48:42|2234.61
18:48:42|2234.61
18:48:44|2234.61
18:48:45|2235.1
18:48:46|2235.1
18:48:47|2235.1
18:48:48|2235.1
18:48:49|2235.1
18:48:50|2235.1
18:48:51|2234.33
18:48:52|2234.58
18:48:52|2234.58
18:48:54|2234.55
18:48:56|2234.32
18:48:57|2234.27
18:48:57|2234.27
18:48:58|2234.27
18:48:59|2234.27
18:49:00|2234.27
18:49:02|2234.27
18:49:03|2234.27
18:49:03|2234.27
18:49:05|2234.15
18:49:06|2234.19
18:49:06|2234.19
18:49:08|2234.19
18:49:09|2234.19
18:49:09|2234.19
18:49:10|2234.19
18:49:11|2234.19
18:49:13|2234.06
18:49:14|2234.06
18:49:15|2234.37
18:49:16|2234.37
18:49:17|2234.37
18:49:18|2234.37
18:49:19|2234.37
18:49:20|2235.24
18:49:21|2235.58
18:49:22|2235.58
18:49:23|2235.58
18:49:24|2235.2
18:49:25|2235.12
18:49:26|2235.12
18:49:27|2235.12
18:49:28|2235.12
18:49:29|2235.12
18:49:31|2234.85
18:49:31|2234.76
18:49:32|2234.76
18:49:34|2234.76
18:49:34|2234.76
18:49:35|2234.1
18:49:37|2234.11
18:49:37|2234.11
18:49:38|2234.11
18:49:40|2234.11
18:49:41|2234.11
18:49:42|2234.11
18:49:43|2233.45
18:49:44|2234.66
18:49:44|2234.4
18:49:45|2234.4
18:49:46|2234.48
18:49:48|2234.48
18:49:49|2234.48
18:49:50|2234.48
18:49:50|2235.09
18:49:51|2235.09
18:49:53|2235.47
18:49:54|2235.54
18:49:55|2234.68
18:49:56|2234.7
18:49:57|2234.7
18:49:58|2234.7
18:49:59|2234.7
18:50:00|2234.64
18:50:01|2234.64
18:50:02|2235.25
18:50:03|2235.28
18:50:04|2235.61
18:50:05|2235.96
18:50:06|2236.36
18:50:07|2236.36
18:50:08|2236.36
18:50:09|2236.36
18:50:10|2236.36
18:50:11|2236.12
18:50:12|2236.12
18:50:13|2236.12
18:50:14|2236.
18:50:15|2235.73
18:50:16|2235.42
18:50:17|2235.42
18:50:19|2235.42
18:50:19|2235.42
18:50:21|2234.91
18:50:21|2234.91
18:50:23|2234.91
18:50:23|2234.91
18:50:24|2234.69
18:50:26|2234.84
18:50:26|2234.84
18:50:28|2234.95
18:50:29|2234.95
18:50:30|2234.95
18:50:31|2234.95
18:50:32|2234.95
18:50:34|2233.89
18:50:35|2233.89
18:50:36|2233.7
18:50:37|2233.61
18:50:38|2233.68
18:50:39|2233.68
18:50:40|2233.52
18:50:41|2233.17
18:50:42|2233.45
18:50:43|2233.48
18:50:44|2233.48
18:50:45|2233.29
18:50:46|2233.29
18:50:47|2233.29
18:50:49|2233.29
18:50:49|2233.29
18:50:51|2233.29
18:50:51|2233.29
18:50:53|2233.29
18:50:53|2233.29
18:50:55|2233.29
18:50:55|2233.29
18:50:56|2233.5
18:50:58|2233.35
18:50:59|2233.
18:51:00|2233.
18:51:01|2233.
18:51:02|2233.17
18:51:03|2232.74
18:51:04|2233.11
18:51:06|2233.11
18:51:06|2232.78
18:51:08|2232.52
18:51:09|2232.62
18:51:10|2231.93
18:51:11|2232.22
18:51:11|2231.67
18:51:13|2231.87
18:51:13|2231.87
18:51:15|2231.87
18:51:16|2231.87
18:51:17|2231.87
18:51:17|2231.87
18:51:19|2231.87
18:51:20|2231.87
18:51:21|2231.87
18:51:21|2232.13
18:51:22|2232.13
18:51:24|2232.13
18:51:25|2232.13
18:51:26|2232.13
18:51:28|2232.13
18:51:28|2232.13
18:51:30|2231.57
18:51:32|2231.57
18:51:33|2231.97
18:51:34|2231.97
18:51:35|2231.97
18:51:37|2231.97
18:51:37|2231.97
18:51:39|2231.97
18:51:40|2232.79
18:51:41|2232.69
18:51:42|2232.45
18:51:43|2233.03
18:51:45|2233.03
18:51:46|2233.03
18:51:46|2232.79
18:51:47|2232.79
18:51:48|2233.14
18:51:49|2233.14
18:51:51|2232.89
18:51:52|2233.26
18:51:52|2233.26
18:51:53|2233.26
18:51:54|2232.71
18:51:55|2232.18
18:51:57|2232.18
18:51:57|2232.07
18:51:58|2232.62
18:51:59|2232.62
18:52:01|2232.62
18:52:02|2232.34
18:52:03|2232.34
18:52:04|2232.34
18:52:05|2232.34
18:52:06|2232.34
18:52:07|2232.13
18:52:08|2232.13
18:52:09|2232.32
18:52:10|2232.32
18:52:11|2232.32
18:52:13|2232.32
18:52:13|2232.32
18:52:14|2232.32
18:52:15|2232.26
18:52:17|2232.26
18:52:18|2232.26
18:52:19|2232.17
18:52:20|2232.17
18:52:21|2232.17
18:52:22|2232.17
18:52:24|2232.44
18:52:24|2233.29
18:52:26|2233.29
18:52:26|2233.29
18:52:27|2233.29
18:52:28|2233.29
18:52:30|2233.19
18:52:31|2233.19
18:52:32|2233.19
18:52:33|2233.19
18:52:34|2233.19
18:52:35|2233.19
18:52:36|2232.61
18:52:37|2232.61
18:52:38|2232.61
18:52:39|2232.76
18:52:40|2232.76
18:52:41|2232.76
18:52:42|2232.76
18:52:43|2232.76
18:52:44|2233.01
18:52:45|2233.01
18:52:46|2233.01
18:52:47|2233.01
18:52:48|2232.44
18:52:49|2232.44
18:52:50|2232.44
18:52:51|2232.44
18:52:52|2232.44
18:52:53|2232.44
18:52:54|2232.44
18:52:55|2232.44
18:52:56|2232.44
18:52:57|2232.44
18:52:58|2232.71
18:52:59|2232.71
18:53:00|2232.71
18:53:01|2232.71
18:53:02|2232.71
18:53:03|2232.71
18:53:04|2232.71
18:53:05|2232.71
18:53:06|2232.71
18:53:07|2232.71
18:53:08|2232.71
18:53:09|2232.71
18:53:10|2232.71
18:53:11|2232.71
18:53:12|2232.59
18:53:13|2232.59
18:53:14|2232.72
18:53:15|2233.08
18:53:16|2233.08
18:53:17|2233.08
18:53:18|2232.72
18:53:19|2232.91
18:53:20|2232.91
18:53:21|2232.91
18:53:22|2232.91
18:53:23|2232.91
18:53:24|2232.91
18:53:25|2232.91
18:53:27|2232.91
18:53:28|2232.91
18:53:28|2232.91
18:53:29|2232.91
18:53:31|2232.91
18:53:31|2232.91
18:53:33|2232.91
18:53:33|2232.91
18:53:34|2232.91
18:53:36|2232.91
18:53:36|2232.91
18:53:38|2232.62
18:53:39|2232.62
18:53:40|2232.62
18:53:41|2232.62
18:53:42|2232.28
18:53:43|2232.16
18:53:44|2232.11
18:53:45|2232.27
18:53:46|2232.27
18:53:47|2232.27
18:53:48|2231.93
18:53:49|2231.93
18:53:50|2231.93
18:53:51|2231.93
18:53:52|2231.68
18:53:53|2231.46
18:53:55|2231.55
18:53:55|2231.26
18:53:56|2231.26
18:53:58|2231.26
18:53:58|2231.26
18:53:59|2231.26
18:54:01|2231.26
18:54:01|2231.26
18:54:03|2231.1
18:54:03|2231.85
18:54:05|2231.37
18:54:06|2231.91
18:54:07|2231.91
18:54:08|2231.91
18:54:09|2231.91
18:54:10|2231.89
18:54:11|2231.89
18:54:12|2231.89
18:54:14|2231.89
18:54:15|2231.89
18:54:15|2231.82
18:54:16|2231.82
18:54:17|2231.82
18:54:18|2231.82
18:54:19|2231.82
18:54:20|2231.82
18:54:22|2231.29
18:54:22|2231.29
18:54:23|2231.29
18:54:24|2231.29
18:54:26|2231.29
18:54:26|2231.53
18:54:28|2231.21
18:54:28|2231.21
18:54:29|2231.21
18:54:30|2231.21
18:54:32|2231.21
18:54:33|2231.21
18:54:34|2231.21
18:54:36|2231.21
18:54:38|2228.99
18:54:39|2230.16
18:54:39|2230.16
18:54:40|2230.16
18:54:41|2230.4
18:54:43|2230.81
18:54:44|2230.63
18:54:45|2230.63
18:54:46|2230.63
18:54:47|2230.63
18:54:48|2230.07
18:54:49|2231.74
18:54:50|2231.86
18:54:51|2231.6
18:54:52|2231.27
18:54:52|2231.69
18:54:54|2231.69
18:54:54|2231.69
18:54:56|2231.69
18:54:57|2231.69
18:54:58|2231.52
18:54:59|2231.52
18:55:00|2231.52
18:55:01|2231.52
18:55:02|2231.52
18:55:03|2231.27
18:55:04|2231.27
18:55:06|2231.27
18:55:06|2230.59
18:55:07|2230.73
18:55:08|2230.62
18:55:09|2230.62
18:55:11|2230.62
18:55:12|2230.72
18:55:13|2230.72
18:55:13|2230.72
18:55:14|2230.72
18:55:15|2230.72
18:55:17|2230.72
18:55:18|2230.72
18:55:18|2230.72
18:55:19|2230.72
18:55:20|2230.72
18:55:22|2231.01
18:55:23|2231.53
18:55:23|2231.9
18:55:24|2231.9
18:55:26|2231.46
18:55:27|2231.73
18:55:28|2232.35
18:55:29|2232.35
18:55:30|2232.35
18:55:31|2232.35
18:55:32|2232.35
18:55:34|2232.35
18:55:35|2232.35
18:55:36|2232.35
18:55:37|2232.35
18:55:38|2232.33
18:55:38|2232.33
18:55:39|2232.33
18:55:40|2232.33
18:55:41|2232.33
18:55:42|2232.33
18:55:43|2232.33
18:55:45|2232.33
18:55:46|2232.18
18:55:46|2232.18
18:55:48|2232.18
18:55:48|2232.18
18:55:50|2232.07
18:55:51|2232.07
18:55:52|2232.07
18:55:53|2232.4
18:55:54|2232.4
18:55:55|2232.4
18:55:56|2232.4
18:55:58|2232.4
18:55:59|2232.4
18:55:59|2232.4
18:56:00|2232.4
18:56:01|2232.4
18:56:03|2232.4
18:56:03|2232.73
18:56:04|2232.73
18:56:05|2232.73
18:56:07|2232.73
18:56:07|2232.73
18:56:08|2232.88
18:56:09|2232.88
18:56:11|2232.88
18:56:11|2232.72
18:56:12|2232.48
18:56:14|2232.48
18:56:14|2232.48
18:56:16|2232.48
18:56:16|2232.48
18:56:17|2232.33
18:56:18|2232.33
18:56:20|2232.33
18:56:20|2232.33
18:56:22|2232.33
18:56:22|2232.06
18:56:23|2232.06
18:56:25|2232.06
18:56:25|2232.06
18:56:27|2232.06
18:56:28|2232.06
18:56:28|2232.06
18:56:29|2232.06
18:56:30|2232.06
18:56:32|2232.06
18:56:33|2232.06
18:56:34|2232.06
18:56:34|2232.06
18:56:37|2231.81
18:56:38|2231.81
18:56:38|2231.81
18:56:39|2231.81
18:56:40|2231.81
18:56:42|2231.81
18:56:42|2231.81
18:56:43|2231.22
18:56:45|2231.44
18:56:46|2231.44
18:56:48|2231.44
18:56:49|2230.88
18:56:49|2230.88
18:56:50|2230.88
18:56:51|2231.11
18:56:52|2231.7
18:56:54|2231.7
18:56:55|2231.7
18:56:55|2231.7
18:56:56|2231.7
18:56:57|2231.7
18:56:58|2231.7
18:56:59|2231.7
18:57:00|2231.7
18:57:01|2231.7
18:57:02|2231.4
18:57:03|2231.61
18:57:05|2232.11
18:57:05|2232.11
18:57:07|2232.11
18:57:07|2232.11
18:57:09|2232.11
18:57:09|2231.66
18:57:10|2231.52
18:57:12|2231.52
18:57:12|2231.52
18:57:13|2231.52
18:57:14|2231.72
18:57:16|2232.13
18:57:16|2232.13
18:57:17|2232.13
18:57:19|2232.13
18:57:20|2232.13
18:57:21|2232.13
18:57:21|2232.13
18:57:23|2232.13
18:57:23|2232.13
18:57:25|2232.13
18:57:26|2232.13
18:57:27|2231.82
18:57:28|2231.82
18:57:29|2231.72
18:57:30|2231.72
18:57:31|2231.56
18:57:31|2231.58
18:57:32|2231.58
18:57:33|2231.31
18:57:35|2231.31
18:57:36|2231.31
18:57:37|2231.31
18:57:38|2231.31
18:57:39|2231.31
18:57:40|2231.31
18:57:41|2231.31
18:57:43|2231.54
18:57:44|2231.54
18:57:44|2231.54
18:57:45|2231.54
18:57:47|2231.54
18:57:47|2231.54
18:57:49|2231.54
18:57:50|2231.54
18:57:50|2231.54
18:57:51|2231.44
18:57:52|2231.44
18:57:54|2231.44
18:57:55|2231.44
18:57:56|2231.49
18:57:57|2231.49
18:57:58|2231.55
18:57:59|2231.11
18:58:00|2230.94
18:58:01|2230.94
18:58:02|2230.96
18:58:03|2230.96
18:58:05|2230.96
18:58:05|2230.96
18:58:06|2231.22
18:58:08|2231.22
18:58:08|2231.22
18:58:09|2232.6
18:58:10|2232.6
18:58:12|2232.6
18:58:12|2232.13
18:58:14|2232.34
18:58:15|2232.03
18:58:15|2232.03
18:58:16|2232.03
18:58:17|2232.03
18:58:18|2232.03
18:58:20|2232.03
18:58:21|2232.03
18:58:21|2232.03
18:58:22|2232.03
18:58:24|2232.03
18:58:24|2232.03
18:58:26|2232.03
18:58:26|2232.03
18:58:28|2232.03
18:58:29|2232.03
18:58:29|2232.03
18:58:30|2232.03
18:58:31|2232.03
18:58:33|2232.03
18:58:34|2232.03
18:58:35|2232.03
18:58:37|2231.81
18:58:38|2231.68
18:58:39|2231.68
18:58:39|2231.68
18:58:41|2231.68
18:58:42|2231.68
18:58:43|2231.68
18:58:44|2231.68
18:58:45|2231.68
18:58:46|2231.68
18:58:47|2231.68
18:58:48|2231.68
18:58:49|2231.68
18:58:50|2231.68
18:58:51|2231.68
18:58:52|2231.68
18:58:53|2232.02
18:58:54|2232.22
18:58:55|2232.58
18:58:56|2232.79
18:58:57|2232.79
18:58:59|2232.79
18:58:59|2232.79
18:59:01|2232.79
18:59:02|2232.79
18:59:03|2232.7
18:59:03|2232.7
18:59:04|2232.7
18:59:05|2232.7
18:59:07|2232.7
18:59:07|2232.7
18:59:08|2232.7
18:59:09|2232.7
18:59:10|2232.7
18:59:11|2232.7
18:59:12|2232.7
18:59:14|2232.7
18:59:14|2232.7
18:59:15|2232.7
18:59:16|2232.11
18:59:18|2232.11
18:59:18|2232.11
18:59:19|2232.11
18:59:21|2232.11
18:59:21|2232.11
18:59:23|2232.11
18:59:24|2232.11
18:59:24|2232.11
18:59:26|2232.11
18:59:27|2232.11
18:59:27|2232.11
18:59:28|2232.11
18:59:30|2232.11
18:59:31|2232.11
18:59:32|2231.98
18:59:33|2232.47
18:59:33|2232.47
18:59:34|2232.47
18:59:36|2232.47
18:59:38|2232.47
18:59:38|2232.47
18:59:40|2232.47
18:59:41|2232.47
18:59:42|2232.47
18:59:43|2232.47
18:59:44|2232.47
18:59:46|2232.47
18:59:47|2232.47
18:59:48|2232.47
18:59:48|2232.47
18:59:50|2231.9
18:59:51|2231.9
18:59:52|2231.9
18:59:53|2231.9
18:59:53|2231.9
18:59:55|2231.97
18:59:56|2232.56
18:59:57|2232.85
18:59:58|2232.85
18:59:59|2232.85
19:00:00|2232.85
19:00:01|2232.85
19:00:02|2232.85
19:00:05|2232.85
19:00:07|2232.85
19:00:08|2232.85
19:00:09|2232.85
19:00:10|2232.85
19:00:11|2232.85
19:00:12|2232.85
19:00:14|2232.85
19:00:14|2233.08
19:00:16|2233.47
19:00:16|2233.47
19:00:17|2233.7
19:00:18|2233.7
19:00:20|2233.7
19:00:21|2233.7
19:00:22|2233.7
19:00:23|2233.05
19:00:24|2233.03
19:00:25|2233.03
19:00:26|2232.64
19:00:27|2232.64
19:00:29|2232.64
19:00:30|2232.19
19:00:31|2232.01
19:00:32|2231.91
19:00:32|2231.91
19:00:34|2232.01
19:00:35|2232.01
19:00:36|2232.01
19:00:37|2231.38
19:00:38|2231.38
19:00:39|2231.38
19:00:40|2231.12
19:00:41|2230.8
19:00:42|2230.8
19:00:43|2230.8
19:00:44|2230.8
19:00:45|2231.01
19:00:46|2231.01
19:00:47|2230.81
19:00:48|2230.92
19:00:50|2230.92
19:00:51|2230.92
19:00:52|2230.92
19:00:54|2230.92
19:00:56|2231.42
19:00:57|2231.42
19:00:58|2231.42
19:01:00|2231.42
19:01:01|2230.99
19:01:02|2230.99
19:01:03|2230.99
19:01:04|2230.99
19:01:05|2230.99
19:01:07|2230.99
19:01:07|2230.99
19:01:08|2230.37
19:01:09|2230.37
19:01:10|2230.37
19:01:11|2230.37
19:01:13|2230.37
19:01:13|2230.46
19:01:15|2230.46
19:01:16|2230.46
19:01:17|2230.9
19:01:18|2230.9
19:01:19|2230.9
19:01:20|2230.9
19:01:21|2230.9
19:01:22|2230.44
19:01:23|2230.33
19:01:24|2230.25
19:01:25|2230.17
19:01:26|2229.97
19:01:27|2229.97
19:01:29|2229.97
19:01:29|2229.7
19:01:31|2229.7
19:01:32|2229.93
19:01:32|2229.93
19:01:33|2229.93
19:01:34|2229.93
19:01:35|2229.74
19:01:36|2229.8
19:01:38|2229.8
19:01:38|2229.8
19:01:39|2229.8
19:01:41|2229.8
19:01:41|2229.8
19:01:42|2229.8
19:01:43|2229.8
19:01:45|2229.8
19:01:46|2229.8
19:01:47|2229.8
19:01:48|2229.8
19:01:49|2229.8
19:01:50|2229.8
19:01:51|2229.61
19:01:52|2229.34
19:01:53|2229.3
19:01:55|2229.22
19:01:55|2229.22
19:01:57|2229.22
19:01:58|2229.22
19:01:59|2229.28
19:01:59|2229.28
19:02:00|2229.46
19:02:02|2229.46
19:02:03|2229.46
19:02:04|2229.46
19:02:05|2229.46
19:02:06|2229.46
19:02:07|2229.46
19:02:08|2229.
19:02:09|2229.
19:02:10|2229.
19:02:11|2229.
19:02:13|2229.
19:02:14|2229.
19:02:15|2228.9
19:02:15|2228.9
19:02:17|2228.9
19:02:18|2228.82
19:02:19|2228.82
19:02:20|2228.67
19:02:21|2228.63
19:02:22|2228.63
19:02:23|2229.03
19:02:24|2229.16
19:02:25|2229.16
19:02:26|2229.21
19:02:27|2229.59
19:02:28|2229.87
19:02:29|2229.87
19:02:30|2229.87
19:02:31|2229.76
19:02:32|2229.76
19:02:33|2229.89
19:02:35|2229.98
19:02:36|2230.19
19:02:37|2230.19
19:02:38|2231.11
19:02:39|2231.22
19:02:40|2231.68
19:02:40|2231.68
19:02:42|2231.68
19:02:42|2231.49
19:02:44|2231.49
19:02:46|2231.49
19:02:47|2231.24
19:02:48|2231.24
19:02:49|2231.55
19:02:50|2231.55
19:02:52|2231.55
19:02:53|2231.55
19:02:53|2231.55
19:02:54|2231.55
19:02:56|2231.55
19:02:56|2231.55
19:02:57|2231.55
19:02:59|2231.55
19:03:00|2231.55
19:03:01|2231.55
19:03:02|2231.55
19:03:04|2231.36
19:03:04|2231.36
19:03:06|2231.64
19:03:06|2231.24
19:03:08|2231.24
19:03:09|2231.24
19:03:10|2231.24
19:03:11|2231.24
19:03:12|2231.24
19:03:13|2231.24
19:03:14|2231.24
19:03:15|2231.24
19:03:16|2231.24
19:03:17|2231.24
19:03:18|2231.24
19:03:19|2231.24
19:03:20|2231.24
19:03:21|2231.24
19:03:22|2231.1
19:03:24|2231.4
19:03:25|2231.4
19:03:25|2231.53
19:03:27|2231.53
19:03:28|2231.53
19:03:29|2231.53
19:03:30|2231.53
19:03:31|2231.53
19:03:32|2231.53
19:03:33|2231.53
19:03:34|2230.79
19:03:35|2230.78
19:03:36|2230.78
19:03:37|2231.15
19:03:38|2230.93
19:03:39|2230.93
19:03:40|2230.93
19:03:42|2230.93
19:03:43|2230.93
19:03:44|2230.93
19:03:45|2230.79
19:03:47|2230.58
19:03:48|2230.81
19:03:49|2230.81
19:03:50|2230.81
19:03:51|2230.49
19:03:52|2230.84
19:03:53|2231.11
19:03:54|2231.11
19:03:55|2230.82
19:03:56|2230.82
19:03:58|2230.82
19:03:59|2231.37
19:04:00|2231.91
19:04:01|2231.91
19:04:03|2231.63
19:04:04|2231.46
19:04:05|2231.46
19:04:06|2231.18
19:04:07|2231.18
19:04:08|2231.05
19:04:09|2231.06
19:04:10|2231.06
19:04:11|2231.18
19:04:12|2231.18
19:04:14|2231.01
19:04:14|2231.01
19:04:16|2231.01
19:04:16|2231.01
19:04:18|2231.01
19:04:19|2231.01
19:04:20|2231.01
19:04:21|2231.01
19:04:22|2231.68
19:04:23|2231.68
19:04:25|2231.68
19:04:25|2231.68
19:04:26|2231.68
19:04:28|2231.68
19:04:29|2231.68
19:04:30|2231.68
19:04:30|2231.68
19:04:31|2231.68
19:04:33|2231.68
19:04:34|2230.63
19:04:34|2230.63
19:04:36|2230.63
19:04:37|2230.63
19:04:38|2230.63
19:04:39|2230.63
19:04:40|2230.63
19:04:41|2230.63
19:04:42|2230.63
19:04:42|2230.63
19:04:44|2230.63
19:04:45|2230.34
19:04:46|2230.34
19:04:48|2230.23
19:04:49|2230.23
19:04:50|2230.23
19:04:51|2230.58
19:04:52|2230.58
19:04:54|2230.81
19:04:55|2230.81
19:04:56|2230.81
19:04:57|2230.81
19:04:58|2230.51
19:05:00|2230.51
19:05:00|2230.51
19:05:01|2230.51
19:05:03|2230.51
19:05:04|2230.36
19:05:05|2230.36
19:05:06|2230.36
19:05:07|2230.36
19:05:08|2230.36
19:05:09|2230.36
19:05:10|2230.49
19:05:11|2230.49
19:05:13|2230.49
19:05:14|2230.49
19:05:15|2230.49
19:05:16|2230.49
19:05:16|2230.49
19:05:18|2230.49
19:05:19|2230.49
19:05:20|2230.49
19:05:21|2229.98
19:05:22|2229.98
19:05:23|2230.09
19:05:24|2230.03
19:05:26|2230.03
19:05:26|2230.03
19:05:27|2230.03
19:05:28|2230.03
19:05:29|2229.99
19:05:30|2229.79
19:05:31|2229.79
19:05:33|2229.79
19:05:34|2229.79
19:05:35|2229.22
19:05:35|2229.32
19:05:37|2229.22
19:05:37|2229.22
19:05:39|2229.22
19:05:39|2229.4
19:05:41|2229.61
19:05:42|2229.61
19:05:43|2229.61
19:05:44|2229.61
19:05:45|2229.31
19:05:46|2229.31
19:05:48|2229.31
19:05:49|2229.31
19:05:50|2229.48
19:05:51|2229.48
19:05:51|2229.48
19:05:52|2229.48
19:05:54|2230.28
19:05:55|2229.72
19:05:57|2229.68
19:05:58|2229.68
19:05:59|2229.68
19:05:59|2229.68
19:06:01|2229.46
19:06:02|2229.38
19:06:02|2229.38
19:06:05|2229.38
19:06:05|2229.38
19:06:06|2229.38
19:06:08|2229.38
19:06:09|2229.31
19:06:10|2229.31
19:06:11|2228.99
19:06:12|2228.99
19:06:13|2228.99
19:06:14|2229.14
19:06:16|2228.91
19:06:17|2228.91
19:06:18|2229.12
19:06:19|2229.12
19:06:20|2229.12
19:06:21|2229.48
19:06:22|2229.48
19:06:23|2229.48
19:06:24|2229.48
19:06:26|2229.55
19:06:26|2229.55
19:06:27|2229.55
19:06:28|2229.34
19:06:30|2229.34
19:06:30|2229.34
19:06:32|2229.07
19:06:33|2229.07
19:06:33|2229.07
19:06:35|2229.07
19:06:36|2229.07
19:06:37|2229.07
19:06:38|2229.07
19:06:39|2229.07
19:06:40|2229.07
19:06:41|2229.07
19:06:41|2229.07
19:06:43|2229.07
19:06:44|2229.07
19:06:45|2229.2
19:06:46|2229.49
19:06:47|2229.49
19:06:49|2229.49
19:06:50|2229.49
19:06:51|2229.52
19:06:52|2229.52
19:06:53|2229.52
19:06:54|2229.52
19:06:55|2229.52
19:06:56|2229.52
19:06:57|2229.43
19:06:58|2229.21
19:07:00|2229.21
19:07:00|2229.21
19:07:02|2229.21
19:07:03|2229.21
19:07:04|2228.88
19:07:04|2228.97
19:07:06|2228.97
19:07:06|2229.07
19:07:07|2229.07
19:07:09|2229.45
19:07:09|2229.45
19:07:11|2229.49
19:07:12|2229.49
19:07:12|2229.49
19:07:14|2229.49
19:07:15|2229.49
19:07:16|2229.18
19:07:17|2229.18
19:07:18|2229.18
19:07:19|2229.18
19:07:20|2229.18
19:07:21|2229.18
19:07:22|2229.18
19:07:23|2229.18
19:07:24|2229.18
19:07:25|2229.58
19:07:26|2230.18
19:07:27|2230.18
19:07:28|2230.18
19:07:29|2230.18
19:07:30|2230.18
19:07:31|2230.17
19:07:32|2230.17
19:07:33|2230.17
19:07:34|2230.17
19:07:35|2230.17
19:07:36|2230.17
19:07:37|2230.17
19:07:38|2230.58
19:07:39|2230.58
19:07:40|2230.58
19:07:41|2230.58
19:07:42|2230.58
19:07:43|2230.93
19:07:44|2230.93
19:07:45|2230.93
19:07:47|2230.93
19:07:47|2230.58
19:07:49|2230.58
19:07:51|2230.58
19:07:52|2230.58
19:07:53|2230.58
19:07:53|2230.58
19:07:55|2230.58
19:07:56|2230.48
19:07:57|2230.51
19:07:59|2230.51
19:08:00|2230.51
19:08:01|2230.51
19:08:02|2230.51
19:08:03|2230.69
19:08:04|2230.69
19:08:05|2230.69
19:08:06|2230.69
19:08:07|2230.69
19:08:08|2231.23
19:08:09|2231.23
19:08:10|2231.23
19:08:12|2231.23
19:08:12|2231.23
19:08:14|2231.23
19:08:14|2231.23
19:08:16|2231.29
19:08:16|2231.29
19:08:17|2231.46
19:08:18|2231.46
19:08:20|2231.46
19:08:20|2231.88
19:08:21|2232.11
19:08:22|2231.91
19:08:23|2232.01
19:08:24|2232.21
19:08:25|2232.17
19:08:26|2232.64
19:08:28|2232.68
19:08:29|2232.47
19:08:29|2232.19
19:08:30|2232.19
19:08:31|2231.91
19:08:33|2231.91
19:08:33|2232.05
19:08:34|2232.05
19:08:36|2231.68
19:08:37|2231.68
19:08:38|2231.71
19:08:39|2231.52
19:08:40|2231.52
19:08:40|2231.52
19:08:42|2231.52
19:08:43|2231.52
19:08:44|2231.52
19:08:45|2231.52
19:08:47|2230.98
19:08:48|2230.7
19:08:48|2230.7
19:08:51|2231.07
19:08:51|2231.07
19:08:53|2231.86
19:08:54|2231.86
19:08:55|2231.86
19:08:55|2231.86
19:08:57|2231.86
19:08:58|2231.86
19:09:00|2231.86
19:09:01|2231.86
19:09:01|2231.8
19:09:03|2231.69
19:09:03|2232.38
19:09:05|2232.79
19:09:06|2232.79
19:09:06|2232.45
19:09:07|2232.45
19:09:08|2232.45
19:09:09|2232.72
19:09:11|2232.72
19:09:12|2232.72
19:09:13|2232.72
19:09:14|2232.72
19:09:15|2232.72
19:09:16|2232.77
19:09:17|2232.5
19:09:18|2232.5
19:09:20|2232.32
19:09:20|2232.32
19:09:21|2232.84
19:09:22|2232.84
19:09:23|2232.63
19:09:24|2232.73
19:09:26|2232.82
19:09:26|2232.82
19:09:28|2232.51
19:09:29|2232.51
19:09:29|2232.51
19:09:30|2232.52
19:09:32|2232.52
19:09:32|2232.52
19:09:33|2232.52
19:09:34|2232.52
19:09:36|2232.52
19:09:37|2232.79
19:09:38|2233.27
19:09:38|2233.27
19:09:40|2233.39
19:09:41|2233.39
19:09:42|2233.39
19:09:43|2233.39
19:09:44|2233.39
19:09:45|2233.39
19:09:46|2232.92
19:09:48|2233.03
19:09:48|2233.03
19:09:50|2233.03
19:09:51|2233.03
19:09:51|2233.03
19:09:53|2233.03
19:09:54|2232.71
19:09:56|2232.71
19:09:57|2232.82
19:09:57|2232.82
19:09:59|2232.82
19:10:00|2232.82
19:10:01|2233.27
19:10:02|2233.04
19:10:03|2233.04
19:10:04|2233.21
19:10:05|2233.21
19:10:06|2233.21
19:10:07|2232.79
19:10:08|2232.79
19:10:09|2232.79
19:10:10|2232.79
19:10:11|2233.17
19:10:12|2233.17
19:10:13|2233.17
19:10:14|2233.17
19:10:15|2233.17
19:10:17|2233.17
19:10:17|2233.2
19:10:18|2233.2
19:10:19|2233.2
19:10:21|2233.2
19:10:21|2233.12
19:10:22|2233.12
19:10:23|2233.12
19:10:25|2233.12
19:10:26|2232.55
19:10:27|2232.55
19:10:28|2233.06
19:10:29|2233.06
19:10:30|2233.06
19:10:31|2233.06
19:10:32|2233.06
19:10:33|2233.06
19:10:34|2233.06
19:10:35|2233.06
19:10:36|2233.06
19:10:37|2233.06
19:10:38|2233.06
19:10:39|2233.06
19:10:40|2233.06
19:10:41|2233.06
19:10:42|2233.06
19:10:44|2233.06
19:10:44|2233.06
19:10:46|2233.07
19:10:46|2233.07
19:10:47|2233.07
19:10:48|2233.33
19:10:49|2233.33
19:10:50|2233.33
19:10:52|2233.33
19:10:54|2233.3
19:10:55|2233.3
19:10:56|2233.78
19:10:56|2233.93
19:10:58|2233.74
19:10:59|2233.74
19:11:01|2234.04
19:11:02|2234.04
19:11:03|2234.04
19:11:04|2233.65
19:11:04|2233.23
19:11:07|2233.37
19:11:07|2233.37
19:11:08|2233.29
19:11:09|2233.14
19:11:11|2233.16
19:11:11|2233.84
19:11:12|2233.84
19:11:13|2233.84
19:11:14|2233.96
19:11:15|2233.96
19:11:17|2233.96
19:11:17|2233.96
19:11:19|2233.96
19:11:20|2233.96
19:11:20|2233.66
19:11:22|2233.66
19:11:24|2233.44
19:11:25|2233.44
19:11:26|2233.46
19:11:26|2233.46
19:11:27|2233.48
19:11:29|2233.48
19:11:30|2233.48
19:11:31|2233.48
19:11:32|2233.44
19:11:33|2233.17
19:11:34|2233.17
19:11:35|2233.17
19:11:36|2233.17
19:11:36|2233.17
19:11:37|2233.17
19:11:39|2233.17
19:11:40|2233.17
19:11:41|2233.63
19:11:42|2233.63
19:11:43|2233.42
19:11:44|2233.42
19:11:46|2233.42
19:11:46|2233.42
19:11:47|2233.37
19:11:48|2233.13
19:11:49|2233.13
19:11:50|2233.13
19:11:52|2233.13
19:11:53|2233.02
19:11:54|2233.02
19:11:55|2233.02
19:11:57|2233.02
19:11:58|2233.02
19:11:59|2233.02
19:12:01|2233.02
19:12:02|2233.02
19:12:02|2233.02
19:12:04|2233.02
19:12:05|2233.02
19:12:06|2233.02
19:12:06|2233.02
19:12:07|2233.02
19:12:08|2233.02
19:12:09|2233.02
19:12:10|2233.02
19:12:11|2233.02
19:12:13|2233.13
19:12:14|2233.13
19:12:15|2233.77
19:12:16|2233.77
19:12:17|2233.77
19:12:18|2233.48
19:12:18|2233.48
19:12:20|2233.48
19:12:21|2233.41
19:12:21|2233.41
19:12:23|2233.41
19:12:24|2233.41
19:12:25|2233.41
19:12:26|2233.41
19:12:27|2233.88
19:12:27|2234.11
19:12:29|2234.11
19:12:30|2234.11
19:12:30|2234.11
19:12:32|2234.11
19:12:33|2234.02
19:12:33|2233.79
19:12:34|2233.79
19:12:35|2233.79
19:12:37|2234.1
19:12:37|2234.1
19:12:39|2234.1
19:12:40|2234.1
19:12:41|2234.1
19:12:42|2234.1
19:12:42|2234.1
19:12:44|2233.74
19:12:44|2233.55
19:12:46|2233.31
19:12:47|2233.93
19:12:48|2233.93
19:12:49|2233.93
19:12:50|2233.93
19:12:51|2233.93
19:12:52|2233.93
19:12:53|2233.93
19:12:55|2233.93
19:12:56|2233.85
19:12:57|2233.85
19:12:59|2233.34
19:13:00|2233.34
19:13:01|2233.34
19:13:02|2233.34
19:13:03|2233.34
19:13:04|2233.34
19:13:05|2233.34
19:13:06|2233.34
19:13:07|2233.34
19:13:08|2233.34
19:13:09|2233.83
19:13:10|2234.2
19:13:12|2234.2
19:13:12|2234.2
19:13:13|2234.09
19:13:15|2234.09
19:13:15|2234.14
19:13:17|2234.55
19:13:17|2234.55
19:13:18|2234.22
19:13:19|2234.22
19:13:21|2234.1
19:13:21|2234.05
19:13:23|2234.05
19:13:24|2234.05
19:13:25|2234.05
19:13:25|2234.19
19:13:26|2234.19
19:13:27|2234.19
19:13:28|2234.19
19:13:29|2234.19
19:13:30|2233.98
19:13:31|2233.98
19:13:33|2234.28
19:13:33|2234.28
19:13:34|2234.28
19:13:36|2234.28
19:13:37|2234.28
19:13:38|2234.28
19:13:39|2234.28
19:13:39|2234.28
19:13:41|2234.28
19:13:42|2234.28
19:13:43|2234.28
19:13:44|2234.28
19:13:45|2234.28
19:13:46|2234.28
19:13:47|2234.28
19:13:48|2234.28
19:13:49|2234.28
19:13:50|2234.12
19:13:51|2234.12
19:13:52|2233.57
19:13:53|2233.86
19:13:54|2233.86
19:13:55|2233.86
19:13:56|2234.07
19:13:57|2234.02
19:13:58|2234.02
19:13:59|2233.38
19:14:00|2233.38
19:14:01|2233.38
19:14:02|2233.38
19:14:03|2233.38
19:14:04|2233.38
19:14:06|2233.38
19:14:06|2233.38
19:14:07|2233.38
19:14:09|2233.38
19:14:10|2233.38
19:14:11|2233.38
19:14:12|2233.38
19:14:13|2233.38
19:14:14|2233.38
19:14:15|2233.29
19:14:15|2233.29
19:14:17|2233.29
19:14:18|2233.5
19:14:19|2233.5
19:14:20|2233.47
19:14:21|2233.47
19:14:22|2233.47
19:14:23|2233.47
19:14:23|2233.47
19:14:25|2233.47
19:14:25|2233.47
19:14:27|2233.47
19:14:28|2233.47
19:14:29|2233.47
19:14:30|2233.47
19:14:31|2233.47
19:14:32|2233.47
19:14:33|2233.47
19:14:34|2233.47
19:14:35|2233.47
19:14:36|2233.94
19:14:37|2234.11
19:14:38|2234.01
19:14:40|2234.01
19:14:41|2234.01
19:14:42|2234.01
19:14:43|2234.01
19:14:43|2233.83
19:14:44|2233.83
19:14:45|2233.83
19:14:46|2233.83
19:14:48|2233.83
19:14:48|2233.83
19:14:49|2233.83
19:14:50|2233.83
19:14:51|2233.83
19:14:53|2233.83
19:14:54|2234.17
19:14:54|2234.17
19:14:56|2234.17
19:14:58|2234.17
19:14:59|2234.17
19:14:59|2234.17
19:15:00|2233.96
19:15:02|2233.72
19:15:03|2233.72
19:15:04|2234.08
19:15:06|2234.46
19:15:06|2234.64
19:15:08|2234.5
19:15:08|2234.77
19:15:09|2234.79
19:15:10|2234.8
19:15:12|2234.89
19:15:13|2234.47
19:15:14|2234.47
19:15:15|2234.47
19:15:15|2234.47
19:15:17|2234.47
19:15:19|2234.47
19:15:20|2234.47
19:15:20|2234.03
19:15:22|2234.03
19:15:22|2234.03
19:15:24|2233.68
19:15:25|2233.99
19:15:25|2233.99
19:15:26|2233.99
19:15:28|2233.99
19:15:28|2233.99
19:15:30|2233.99
19:15:31|2233.99
19:15:32|2233.99
19:15:33|2233.99
19:15:34|2233.83
19:15:35|2233.83
19:15:36|2233.83
19:15:37|2233.83
19:15:38|2233.83
19:15:39|2233.83
19:15:40|2233.97
19:15:41|2233.93
19:15:43|2233.85
19:15:43|2233.85
19:15:44|2233.57
19:15:46|2233.66
19:15:47|2233.66
19:15:47|2233.66
19:15:49|2233.11
19:15:49|2233.
19:15:50|2233.19
19:15:51|2233.05
19:15:52|2233.05
19:15:53|2233.05
19:15:54|2233.38
19:15:55|2233.6
19:15:57|2233.6
19:15:59|2233.6
19:16:00|2233.6
19:16:00|2233.6
19:16:02|2233.03
19:16:03|2233.03
19:16:04|2233.03
19:16:06|2233.21
19:16:06|2233.44
19:16:08|2233.79
19:16:09|2234.18
19:16:09|2234.3
19:16:11|2234.3
19:16:11|2234.3
19:16:13|2234.3
19:16:13|2234.17
19:16:15|2234.02
19:16:15|2234.06
19:16:17|2233.8
19:16:17|2233.8
19:16:19|2233.8
19:16:19|2233.8
19:16:21|2233.8
19:16:22|2233.8
19:16:23|2233.8
19:16:24|2233.8
19:16:25|2233.8
19:16:25|2233.8
19:16:27|2233.8
19:16:27|2233.8
19:16:29|2233.8
19:16:29|2233.8
19:16:30|2234.12
19:16:31|2234.12
19:16:33|2234.12
19:16:34|2234.12
19:16:35|2234.12
19:16:36|2234.12
19:16:36|2234.27
19:16:38|2234.27
19:16:39|2234.27
19:16:40|2233.97
19:16:41|2233.97
19:16:42|2233.75
19:16:43|2233.75
19:16:45|2233.75
19:16:46|2233.75
19:16:46|2233.75
19:16:47|2233.75
19:16:48|2233.75
19:16:49|2233.75
19:16:50|2233.75
19:16:51|2233.75
19:16:52|2234.35
19:16:53|2234.96
19:16:54|2235.15
19:16:56|2234.89
19:16:56|2234.89
19:16:58|2234.89
19:16:59|2235.24
19:17:00|2235.24
19:17:00|2235.65
19:17:02|2235.28
19:17:04|2235.42
19:17:05|2235.42
19:17:05|2235.84
19:17:07|2235.84
19:17:09|2235.84
19:17:09|2236.23
19:17:11|2236.23
19:17:11|2235.85
19:17:12|2236.04
19:17:14|2236.04
19:17:15|2235.68
19:17:16|2235.68
19:17:17|2235.68
19:17:17|2235.68
19:17:19|2235.68
19:17:20|2235.68
19:17:21|2235.09
19:17:22|2235.09
19:17:23|2235.09
19:17:25|2235.09
19:17:25|2235.09
19:17:26|2235.19
19:17:27|2235.19
19:17:28|2235.19
19:17:30|2235.42
19:17:31|2235.43
19:17:32|2235.43
19:17:32|2235.61
19:17:33|2235.61
19:17:35|2235.61
19:17:36|2235.61
19:17:37|2235.61
19:17:38|2235.61
19:17:38|2235.61
19:17:40|2235.61
19:17:41|2235.
19:17:42|2235.
19:17:43|2234.94
19:17:44|2234.94
19:17:45|2234.94
19:17:46|2234.54
19:17:47|2234.39
19:17:48|2234.3
19:17:49|2234.3
19:17:50|2234.62
19:17:51|2234.62
19:17:53|2234.62
19:17:54|2234.62
19:17:55|2234.62
19:17:56|2234.62
19:17:56|2234.64
19:17:57|2234.64
19:17:59|2234.65
19:18:00|2234.65
19:18:02|2234.36
19:18:03|2234.4
19:18:04|2234.25
19:18:05|2234.25
19:18:05|2234.5
19:18:07|2234.5
19:18:08|2234.77
19:18:09|2234.77
19:18:10|2234.77
19:18:10|2234.77
19:18:12|2234.99
19:18:13|2234.99
19:18:14|2234.99
19:18:14|2234.91
19:18:17|2234.58
19:18:17|2234.58
19:18:18|2234.58
19:18:19|2234.43
19:18:20|2234.43
19:18:22|2234.2
19:18:22|2234.05
19:18:24|2234.05
19:18:24|2234.05
19:18:26|2233.68
19:18:27|2233.68
19:18:28|2233.68
19:18:29|2233.68
19:18:31|2233.68
19:18:32|2233.68
19:18:33|2233.68
19:18:34|2233.68
19:18:34|2233.68
19:18:36|2233.68
19:18:37|2233.68
19:18:37|2233.68
19:18:39|2234.17
19:18:40|2234.17
19:18:41|2234.17
19:18:41|2234.17
19:18:43|2234.17
19:18:44|2234.17
19:18:44|2234.17
19:18:46|2233.6
19:18:47|2233.71
19:18:48|2233.71
19:18:49|2234.03
19:18:50|2234.03
19:18:51|2234.03
19:18:52|2234.03
19:18:53|2234.03
19:18:54|2234.03
19:18:55|2234.03
19:18:56|2234.03
19:18:57|2234.03
19:18:58|2234.03
19:18:59|2234.03
19:19:00|2234.
19:19:01|2234.
19:19:03|2234.
19:19:04|2234.
19:19:05|2234.
19:19:07|2234.
19:19:07|2234.
19:19:09|2234.
19:19:10|2234.
19:19:11|2234.
19:19:11|2234.16
19:19:12|2234.42
19:19:13|2234.42
19:19:14|2234.42
19:19:15|2234.42
19:19:16|2234.21
19:19:18|2233.81
19:19:18|2233.81
19:19:20|2233.81
19:19:20|2233.81
19:19:22|2234.02
19:19:22|2234.02
19:19:24|2234.02
19:19:25|2234.02
19:19:26|2234.15
19:19:26|2234.15
19:19:28|2234.15
19:19:28|2234.15
19:19:29|2234.15
19:19:31|2234.15
19:19:31|2234.15
19:19:33|2234.15
19:19:35|2233.66
19:19:36|2233.35
19:19:37|2233.31
19:19:37|2233.31
19:19:38|2233.31
19:19:39|2233.36
19:19:41|2233.
19:19:41|2233.
19:19:42|2233.
19:19:43|2233.03
19:19:44|2232.91
19:19:45|2232.91
19:19:47|2232.62
19:19:47|2232.62
19:19:48|2232.62
19:19:50|2232.62
19:19:50|2232.62
19:19:51|2232.62
19:19:53|2232.62
19:19:54|2232.62
19:19:55|2233.5
19:19:56|2233.5
19:19:57|2233.5
19:19:58|2233.48
19:19:59|2233.48
19:20:00|2233.48
19:20:02|2233.51
19:20:03|2233.23
19:20:05|2233.23
19:20:05|2233.23
19:20:07|2233.23
19:20:07|2233.23
19:20:08|2233.
19:20:10|2232.99
19:20:11|2232.67
19:20:12|2232.74
19:20:12|2232.74
19:20:14|2232.74
19:20:15|2232.74
19:20:15|2232.74
19:20:17|2232.74
19:20:18|2232.74
19:20:19|2232.74
19:20:19|2233.26
19:20:21|2233.26
19:20:22|2233.26
19:20:23|2233.26
19:20:24|2233.26
19:20:25|2233.26
19:20:26|2233.26
19:20:28|2233.26
19:20:29|2233.26
19:20:30|2233.12
19:20:31|2233.12
19:20:31|2232.89
19:20:33|2232.89
19:20:34|2232.89
19:20:35|2232.89
19:20:36|2232.89
19:20:37|2232.89
19:20:38|2232.98
19:20:39|2232.9
19:20:40|2232.9
19:20:41|2232.9
19:20:42|2232.56
19:20:43|2232.56
19:20:44|2232.56
19:20:45|2232.56
19:20:46|2232.56
19:20:47|2232.56
19:20:48|2232.56
19:20:49|2232.56
19:20:50|2233.
19:20:51|2233.07
19:20:52|2233.07
19:20:53|2233.07
19:20:55|2233.07
19:20:55|2232.79
19:20:56|2232.79
19:20:58|2232.79
19:20:58|2232.17
19:20:59|2232.17
19:21:00|2232.17
19:21:01|2232.68
19:21:03|2232.68
19:21:03|2232.68
19:21:05|2232.68
19:21:06|2232.68
19:21:07|2232.68
19:21:09|2232.68
19:21:09|2232.68
19:21:10|2233.1
19:21:12|2233.1
19:21:12|2233.1
19:21:13|2233.21
19:21:15|2233.23
19:21:15|2233.23
19:21:16|2233.23
19:21:18|2232.97
19:21:19|2233.06
19:21:20|2233.06
19:21:21|2233.06
19:21:21|2233.06
19:21:23|2233.06
19:21:24|2233.06
19:21:25|2233.06
19:21:26|2233.06
19:21:27|2232.63
19:21:29|2232.63
19:21:29|2232.63
19:21:30|2232.63
19:21:31|2232.63
19:21:32|2232.66
19:21:34|2232.55
19:21:34|2232.55
19:21:35|2232.55
19:21:36|2232.72
19:21:38|2232.72
19:21:38|2232.72
19:21:40|2232.72
19:21:41|2232.72
19:21:42|2232.72
19:21:42|2232.72
19:21:44|2232.72
19:21:44|2232.72
19:21:45|2232.72
19:21:46|2232.54
19:21:47|2232.63
19:21:49|2232.71
19:21:49|2232.71
19:21:50|2232.76
19:21:51|2232.77
19:21:53|2233.06
19:21:54|2233.36
19:21:54|2233.82
19:21:56|2233.72
19:21:56|2233.72
19:21:57|2233.35
19:21:58|2233.35
19:22:00|2233.35
19:22:00|2233.35
19:22:02|2233.35
19:22:03|2234.11
19:22:05|2234.36
19:22:06|2234.55
19:22:06|2234.55
19:22:07|2234.52
19:22:08|2234.52
19:22:09|2234.52
19:22:10|2234.52
19:22:12|2234.52
19:22:13|2233.82
19:22:14|2233.82
19:22:15|2234.42
19:22:16|2234.42
19:22:17|2234.42
19:22:18|2234.42
19:22:19|2234.42
19:22:20|2234.42
19:22:21|2234.42
19:22:22|2234.42
19:22:23|2234.42
19:22:24|2234.42
19:22:25|2234.09
19:22:26|2234.06
19:22:27|2234.06
19:22:28|2234.06
19:22:29|2234.06
19:22:31|2234.06
19:22:31|2234.06
19:22:33|2234.09
19:22:33|2234.09
19:22:34|2234.09
19:22:35|2234.09
19:22:36|2234.09
19:22:37|2234.09
19:22:38|2234.09
19:22:40|2234.09
19:22:41|2234.09
19:22:42|2234.09
19:22:42|2234.39
19:22:44|2234.39
19:22:44|2234.56
19:22:46|2235.24
19:22:47|2235.08
19:22:48|2235.08
19:22:49|2235.08
19:22:49|2235.08
19:22:51|2235.08
19:22:52|2235.08
19:22:52|2235.08
19:22:54|2235.08
19:22:55|2235.08
19:22:56|2235.08
19:22:57|2234.72
19:22:58|2234.72
19:22:59|2234.72
19:23:00|2235.08
19:23:01|2235.08
19:23:02|2235.08
19:23:03|2235.08
19:23:05|2235.24
19:23:06|2235.24
19:23:07|2235.24
19:23:08|2235.24
19:23:08|2235.24
19:23:10|2235.24
19:23:11|2235.24
19:23:12|2235.24
19:23:13|2235.24
19:23:14|2235.41
19:23:15|2235.73
19:23:16|2235.74
19:23:17|2236.
19:23:18|2236.
19:23:19|2236.
19:23:19|2236.
19:23:21|2236.
19:23:22|2235.61
19:23:23|2235.8
19:23:24|2235.8
19:23:26|2235.3
19:23:26|2235.3
19:23:28|2235.3
19:23:28|2235.3
19:23:29|2235.3
19:23:31|2235.75
19:23:32|2235.55
19:23:33|2235.55
19:23:34|2235.55
19:23:35|2235.55
19:23:36|2235.55
19:23:37|2235.55
19:23:38|2235.55
19:23:40|2235.55
19:23:40|2235.55
19:23:41|2235.42
19:23:43|2235.42
19:23:44|2235.42
19:23:44|2234.8
19:23:46|2234.87
19:23:46|2234.87
19:23:47|2234.87
19:23:49|2234.87
19:23:49|2234.87
19:23:51|2234.87
19:23:51|2234.87
19:23:52|2234.87
19:23:53|2234.87
19:23:55|2234.87
19:23:56|2234.87
19:23:56|2234.87
19:23:58|2234.87
19:23:58|2234.87
19:23:59|2234.73
19:24:01|2234.81
19:24:02|2234.81
19:24:02|2234.91
19:24:04|2234.79
19:24:05|2234.45
19:24:05|2234.51
19:24:08|2234.51
19:24:09|2234.51
19:24:10|2234.
19:24:12|2234.
19:24:13|2234.12
19:24:14|2234.12
19:24:15|2234.12
19:24:15|2234.12
19:24:17|2234.12
19:24:18|2234.82
19:24:19|2234.71
19:24:19|2235.03
19:24:21|2235.21
19:24:22|2235.21
19:24:23|2234.94
19:24:24|2235.08
19:24:25|2235.08
19:24:27|2235.08
19:24:28|2235.02
19:24:29|2235.02
19:24:30|2235.02
19:24:31|2235.02
19:24:32|2235.02
19:24:33|2234.76
19:24:35|2234.69
19:24:36|2234.69
19:24:36|2234.69
19:24:37|2234.34
19:24:38|2234.17
19:24:39|2234.17
19:24:41|2234.17
19:24:41|2234.62
19:24:42|2234.62
19:24:43|2234.62
19:24:44|2234.62
19:24:45|2234.62
19:24:46|2234.62
19:24:48|2234.62
19:24:48|2234.62
19:24:49|2234.62
19:24:50|2234.57
19:24:51|2234.61
19:24:53|2234.61
19:24:54|2234.61
19:24:54|2234.61
19:24:56|2234.61
19:24:56|2234.61
19:24:58|2234.61
19:24:58|2234.61
19:25:00|2234.39
19:25:00|2234.39
19:25:02|2234.51
19:25:02|2234.51
19:25:03|2234.51
19:25:04|2234.45
19:25:05|2234.45
19:25:07|2234.45
19:25:09|2234.45
19:25:09|2234.8
19:25:11|2234.8
19:25:13|2234.8
19:25:13|2234.8
19:25:15|2234.47
19:25:15|2235.05
19:25:17|2235.05
19:25:18|2235.05
19:25:18|2235.05
19:25:19|2235.05
19:25:21|2235.05
19:25:21|2235.25
19:25:23|2235.25
19:25:24|2235.13
19:25:25|2235.13
19:25:26|2235.13
19:25:27|2235.12
19:25:28|2235.12
19:25:29|2234.81
19:25:30|2234.81
19:25:31|2234.97
19:25:32|2234.97
19:25:33|2234.8
19:25:34|2234.8
19:25:35|2234.8
19:25:36|2234.8
19:25:38|2235.02
19:25:38|2234.97
19:25:40|2235.17
19:25:40|2235.17
19:25:41|2235.17
19:25:42|2234.97
19:25:43|2234.97
19:25:45|2234.97
19:25:46|2234.54
19:25:47|2234.54
19:25:48|2234.54
19:25:48|2234.54
19:25:49|2234.54
19:25:50|2234.37
19:25:52|2234.32
19:25:53|2234.32
19:25:54|2234.32
19:25:55|2234.32
19:25:56|2234.32
19:25:57|2234.32
19:25:58|2234.32
19:25:59|2233.65
19:26:00|2233.65
19:26:01|2233.65
19:26:01|2233.65
19:26:03|2233.65
19:26:04|2233.65
19:26:05|2233.65
19:26:06|2233.48
19:26:08|2233.29
19:26:09|2233.29
19:26:10|2233.32
19:26:11|2233.32
19:26:13|2233.48
19:26:14|2233.48
19:26:15|2233.48
19:26:16|2232.81
19:26:17|2232.93
19:26:17|2232.73
19:26:19|2232.59
19:26:19|2232.6
19:26:21|2232.6
19:26:22|2232.6
19:26:23|2232.6
19:26:24|2232.6
19:26:25|2232.7
19:26:26|2233.12
19:26:27|2233.12
19:26:28|2233.12
19:26:29|2233.12
19:26:30|2233.12
19:26:31|2233.12
19:26:32|2232.69
19:26:33|2232.69
19:26:34|2232.69
19:26:35|2232.26
19:26:36|2232.26
19:26:37|2232.26
19:26:38|2232.26
19:26:39|2232.26
19:26:40|2232.
19:26:41|2232.38
19:26:42|2232.38
19:26:43|2232.38
19:26:45|2232.38
19:26:45|2232.38
19:26:47|2232.38
19:26:48|2232.55
19:26:48|2232.55
19:26:49|2232.55
19:26:50|2232.55
19:26:51|2232.55
19:26:53|2232.55
19:26:53|2232.55
19:26:55|2232.18
19:26:55|2232.47
19:26:56|2231.93
19:26:58|2231.93
19:26:59|2232.25
19:26:59|2232.25
19:27:00|2232.5
19:27:01|2232.5
19:27:02|2232.5
19:27:03|2232.5
19:27:05|2231.67
19:27:06|2231.67
19:27:07|2231.46
19:27:09|2231.36
19:27:10|2231.36
19:27:11|2231.36
19:27:13|2231.62
19:27:14|2231.62
19:27:15|2231.62
19:27:16|2231.62
19:27:16|2231.62
19:27:18|2231.21
19:27:19|2231.21
19:27:19|2231.21
19:27:21|2231.21
19:27:22|2231.21
19:27:22|2231.43
19:27:24|2230.68
19:27:25|2230.49
19:27:26|2230.33
19:27:27|2230.17
19:27:28|2230.26
19:27:29|2229.86
19:27:30|2229.61
19:27:32|2229.61
19:27:32|2229.96
19:27:34|2229.96
19:27:35|2229.96
19:27:35|2229.96
19:27:37|2229.96
19:27:38|2229.96
19:27:38|2229.96
19:27:39|2229.96
19:27:40|2230.43
19:27:42|2230.43
19:27:43|2230.44
19:27:44|2230.44
19:27:45|2230.22
19:27:47|2230.22
19:27:48|2230.22
19:27:49|2230.22
19:27:50|2230.22
19:27:51|2230.22
19:27:52|2230.22
19:27:53|2230.22
19:27:54|2230.22
19:27:55|2230.22
19:27:56|2230.22
19:27:57|2230.22
19:27:58|2230.22
19:27:59|2230.22
19:28:00|2230.22
19:28:01|2230.22
19:28:02|2230.78
19:28:03|2230.78
19:28:04|2230.78
19:28:05|2230.78
19:28:06|2230.78
19:28:07|2230.78
19:28:08|2230.78
19:28:10|2230.1
19:28:11|2230.1
19:28:12|2230.1
19:28:12|2230.1
19:28:14|2230.1
19:28:15|2230.1
19:28:16|2230.1
19:28:17|2230.54
19:28:19|2230.74
19:28:19|2230.74
19:28:21|2230.74
19:28:22|2230.74
19:28:23|2230.73
19:28:24|2230.73
19:28:26|2230.77
19:28:26|2231.69
19:28:28|2231.36
19:28:29|2231.36
19:28:29|2231.36
19:28:30|2231.36
19:28:31|2231.45
19:28:32|2231.69
19:28:34|2231.78
19:28:34|2231.78
19:28:36|2231.78
19:28:37|2231.78
19:28:37|2232.35
19:28:38|2232.35
19:28:40|2232.35
19:28:40|2232.35
19:28:42|2232.35
19:28:43|2232.35
19:28:43|2232.35
19:28:44|2232.45
19:28:46|2232.42
19:28:47|2232.42
19:28:47|2232.42
19:28:49|2232.64
19:28:50|2232.64
19:28:51|2232.46
19:28:52|2232.08
19:28:53|2232.08
19:28:54|2232.08
19:28:55|2232.08
19:28:56|2232.08
19:28:57|2232.08
19:28:58|2232.08
19:29:00|2232.08
19:29:00|2231.78
19:29:01|2231.78
19:29:02|2231.78
19:29:03|2231.78
19:29:05|2231.78
19:29:05|2231.78
19:29:06|2231.78
19:29:07|2231.78
19:29:08|2231.78
19:29:10|2231.78
19:29:11|2231.78
19:29:12|2232.26
19:29:13|2232.26
19:29:14|2232.26
19:29:16|2231.69
19:29:17|2231.69
19:29:18|2231.69
19:29:19|2231.69
19:29:20|2231.69
19:29:21|2231.69
19:29:22|2231.69
19:29:23|2231.91
19:29:25|2231.91
19:29:25|2231.91
19:29:27|2231.97
19:29:28|2232.
19:29:29|2232.
19:29:30|2232.
19:29:31|2232.
19:29:33|2232.
19:29:33|2232.
19:29:35|2232.
19:29:35|2231.98
19:29:36|2231.98
19:29:37|2231.98
19:29:39|2231.98
19:29:39|2231.98
19:29:40|2231.98
19:29:41|2231.98
19:29:43|2231.98
19:29:43|2231.98
19:29:45|2232.15
19:29:45|2232.15
19:29:46|2232.39
19:29:48|2232.39
19:29:49|2232.39
19:29:50|2232.39
19:29:51|2232.39
19:29:52|2232.39
19:29:52|2232.51
19:29:54|2232.32
19:29:56|2232.32
19:29:57|2232.32
19:29:57|2232.32
19:29:58|2232.5
19:30:00|2232.5
19:30:01|2232.5
19:30:02|2232.6
19:30:03|2232.6
19:30:03|2232.6
19:30:05|2232.56
19:30:06|2232.27
19:30:07|2232.14
19:30:08|2232.14
19:30:09|2232.14
19:30:10|2232.37
19:30:12|2232.37
19:30:12|2232.37
19:30:14|2232.37
19:30:15|2232.37
19:30:16|2232.37
19:30:17|2232.83
19:30:18|2232.83
19:30:19|2232.83
19:30:20|2232.55
19:30:21|2232.55
19:30:22|2232.55
19:30:23|2232.55
19:30:24|2232.55
19:30:25|2232.55
19:30:26|2232.55
19:30:27|2232.55
19:30:28|2232.55
19:30:29|2232.55
19:30:30|2232.56
19:30:32|2232.56
19:30:33|2232.56
19:30:34|2232.56
19:30:35|2232.56
19:30:36|2232.56
19:30:37|2232.12
19:30:38|2232.12
19:30:40|2232.12
19:30:41|2232.12
19:30:41|2232.12
19:30:42|2232.12
19:30:43|2232.38
19:30:45|2232.38
19:30:46|2232.38
19:30:46|2232.38
19:30:48|2232.38
19:30:48|2232.38
19:30:49|2232.38
19:30:50|2232.14
19:30:52|2231.82
19:30:52|2231.82
19:30:53|2231.82
19:30:54|2231.82
19:30:56|2231.82
19:30:56|2231.82
19:30:58|2231.82
19:30:58|2231.82
19:30:59|2231.82
19:31:01|2231.24
19:31:02|2231.24
19:31:02|2231.24
19:31:04|2231.24
19:31:05|2231.24
19:31:06|2231.24
19:31:07|2231.24
19:31:08|2231.56
19:31:09|2231.56
19:31:10|2231.56
19:31:11|2231.77
19:31:12|2231.77
19:31:13|2231.77
19:31:14|2231.77
19:31:15|2231.77
19:31:16|2231.77
19:31:17|2231.77
19:31:18|2232.6
19:31:20|2232.66
19:31:20|2232.66
19:31:21|2232.5
19:31:22|2232.5
19:31:24|2232.5
19:31:25|2233.03
19:31:26|2232.86
19:31:27|2232.86
19:31:28|2232.77
19:31:28|2232.77
19:31:29|2232.77
19:31:30|2232.58
19:31:31|2232.58
19:31:32|2232.58
19:31:33|2232.81
19:31:35|2232.81
19:31:36|2232.81
19:31:37|2232.81
19:31:38|2232.81
19:31:39|2232.31
19:31:41|2232.15
19:31:42|2232.05
19:31:42|2232.05
19:31:43|2232.05
19:31:45|2232.05
19:31:46|2232.05
19:31:47|2231.69
19:31:48|2231.69
19:31:49|2231.69
19:31:50|2231.69
19:31:51|2231.69
19:31:52|2231.69
19:31:53|2232.15
19:31:54|2232.15
19:31:55|2231.79
19:31:56|2231.62
19:31:57|2231.62
19:31:58|2232.27
19:31:59|2232.27
19:32:00|2232.27
19:32:01|2232.27
19:32:02|2232.27
19:32:03|2232.27
19:32:04|2231.75
19:32:05|2231.75
19:32:06|2232.26
19:32:07|2232.26
19:32:08|2232.26
19:32:09|2232.26
19:32:10|2232.26
19:32:11|2232.26
19:32:12|2232.26
19:32:14|2232.32
19:32:16|2232.66
19:32:17|2232.66
19:32:18|2232.66
19:32:18|2232.66
19:32:19|2232.66
19:32:21|2232.66
19:32:22|2232.66
19:32:23|2232.66
19:32:23|2232.44
19:32:25|2232.24
19:32:26|2232.24
19:32:27|2232.24
19:32:27|2232.24
19:32:28|2232.24
19:32:30|2232.24
19:32:31|2231.57
19:32:32|2231.57
19:32:33|2231.57
19:32:34|2231.57
19:32:36|2231.57
19:32:36|2231.57
19:32:37|2231.57
19:32:38|2231.57
19:32:39|2231.57
19:32:41|2231.97
19:32:41|2231.97
19:32:42|2231.97
19:32:44|2231.97
19:32:45|2232.2
19:32:46|2232.2
19:32:47|2232.2
19:32:48|2232.2
19:32:49|2232.2
19:32:50|2232.2
19:32:50|2232.2
19:32:51|2232.2
19:32:53|2232.2
19:32:54|2232.2
19:32:55|2232.07
19:32:56|2232.07
19:32:57|2232.07
19:32:58|2232.07
19:33:16|2232.73
19:33:17|2232.73
19:33:18|2232.73
19:33:18|2232.73
19:33:19|2232.73
19:33:21|2232.73
19:33:22|2232.09
19:33:23|2232.39
19:33:24|2232.39
19:33:25|2232.39
19:33:26|2232.39
19:33:28|2232.39
19:33:28|2232.39
19:33:30|2232.2
19:33:31|2232.2
19:33:32|2232.2
19:33:33|2231.92
19:33:34|2231.92
19:33:34|2231.92
19:33:36|2231.92
19:33:37|2231.92
19:33:37|2231.92
19:33:39|2231.92
19:33:40|2231.92
19:33:41|2231.92
19:33:42|2231.92
19:33:43|2231.92
19:33:45|2231.99
19:33:46|2231.99
19:33:47|2231.99
19:33:48|2231.99
19:33:48|2231.99
19:33:49|2231.99
19:33:51|2232.16
19:33:52|2232.16
19:33:53|2232.52
19:33:54|2232.52
19:33:55|2232.52
19:33:56|2232.52
19:33:57|2232.52
19:33:58|2232.28
19:33:59|2232.28
19:34:00|2232.28
19:34:02|2232.28
19:34:02|2232.28
19:34:03|2232.28
19:34:05|2232.28
19:34:06|2232.28
19:34:07|2232.28
19:34:08|2232.28
19:34:08|2232.28
19:34:10|2232.54
19:34:11|2232.41
19:34:12|2232.41
19:34:13|2232.41
19:34:14|2232.56
19:34:16|2232.7
19:34:17|2232.7
19:34:18|2232.7
19:34:20|2232.7
19:34:21|2232.7
19:34:21|2232.42
19:34:23|2232.42
19:34:24|2232.66
19:34:25|2232.74
19:34:26|2233.19
19:34:27|2233.47
19:34:28|2233.47
19:34:29|2233.47
19:34:30|2233.87
19:34:31|2233.92
19:34:32|2233.95
19:34:33|2233.95
19:34:34|2234.12
19:34:35|2234.12
19:34:36|2233.59
19:34:37|2233.59
19:34:38|2233.81
19:34:40|2233.81
19:34:40|2233.81
19:34:41|2233.81
19:34:42|2233.81
19:34:43|2233.81
19:34:45|2233.81
19:34:46|2234.07
19:34:46|2234.07
19:34:47|2234.07
19:34:48|2234.07
19:34:50|2234.07
19:34:51|2234.07
19:34:52|2234.07
19:34:53|2234.07
19:34:54|2234.07
19:34:55|2234.07
19:34:56|2234.07
19:34:57|2234.07
19:34:58|2234.07
19:34:58|2234.07
19:34:59|2234.07
19:35:01|2234.07
19:35:02|2234.51
19:35:02|2234.51
19:35:03|2234.51
19:35:04|2234.57
19:35:06|2234.57
19:35:07|2234.74
19:35:07|2234.74
19:35:09|2234.37
19:35:10|2234.37
19:35:10|2234.37
19:35:12|2234.37
19:35:13|2234.77
19:35:14|2234.77
19:35:15|2234.77
19:35:17|2234.77
19:35:18|2234.2
19:35:19|2234.2
19:35:20|2234.2
19:35:21|2234.2
19:35:22|2233.84
19:35:23|2233.84
19:35:25|2233.98
19:35:25|2234.01
19:35:27|2234.01
19:35:28|2234.01
19:35:29|2234.01
19:35:30|2234.8
19:35:31|2234.52
19:35:32|2234.48
19:35:33|2234.48
19:35:35|2234.48
19:35:36|2234.48
19:35:37|2234.48
19:35:38|2234.6
19:35:38|2234.6
19:35:40|2234.6
19:35:41|2234.6
19:35:43|2234.6
19:35:43|2234.6
19:35:44|2234.6
19:35:45|2234.21
19:35:46|2234.14
19:35:47|2234.14
19:35:48|2234.23
19:35:50|2234.23
19:35:51|2234.23
19:35:51|2234.23
19:35:52|2234.71
19:35:54|2234.71
19:35:54|2234.71
19:35:55|2234.71
19:35:57|2234.71
19:35:58|2234.21
19:35:58|2234.21
19:35:59|2234.21
19:36:00|2234.21
19:36:01|2234.8
19:36:03|2234.8
19:36:04|2234.87
19:36:04|2234.99
19:36:06|2234.99
19:36:06|2234.99
19:36:08|2234.99
19:36:08|2234.99
19:36:10|2234.99
19:36:10|2234.99
19:36:12|2234.99
19:36:12|2234.99
19:36:14|2234.99
19:36:15|2234.99
19:36:16|2234.99
19:36:17|2234.99
19:36:18|2234.99
19:36:19|2234.99
19:36:21|2234.99
19:36:21|2235.24
19:36:23|2235.25
19:36:23|2235.24
19:36:25|2235.24
19:36:26|2235.24
19:36:27|2235.24
19:36:28|2235.24
19:36:28|2235.24
19:36:30|2235.24
19:36:31|2235.24
19:36:32|2235.24
19:36:34|2235.24
19:36:34|2235.24
19:36:35|2235.24
19:36:36|2235.24
19:36:38|2235.24
19:36:39|2235.24
19:36:39|2235.24
19:36:41|2235.09
19:36:41|2235.09
19:36:43|2235.09
19:36:43|2235.09
19:36:45|2235.09
19:36:46|2235.09
19:36:46|2235.09
19:36:48|2235.09
19:36:48|2235.09
19:36:50|2235.58
19:36:50|2235.58
19:36:52|2235.58
19:36:52|2235.31
19:36:54|2235.43
19:36:54|2235.43
19:36:56|2235.43
19:36:56|2235.43
19:36:57|2235.43
19:36:58|2235.43
19:36:59|2235.67
19:37:01|2235.67
19:37:01|2235.31
19:37:02|2235.31
19:37:04|2236.2
19:37:05|2236.43
19:37:05|2236.43
19:37:07|2236.53
19:37:07|2236.53
19:37:08|2236.53
19:37:09|2236.53
19:37:10|2236.53
19:37:11|2236.53
19:37:12|2236.53
19:37:14|2236.53
19:37:15|2236.53
19:37:16|2236.53
19:37:17|2236.53
19:37:19|2235.75
19:37:20|2235.75
19:37:22|2235.75
19:37:23|2235.75
19:37:24|2235.19
19:37:25|2235.19
19:37:26|2235.09
19:37:27|2235.09
19:37:29|2235.09
19:37:30|2235.09
19:37:30|2234.89
19:37:32|2234.89
19:37:33|2234.89
19:37:34|2234.82
19:37:35|2234.82
19:37:36|2234.82
19:37:37|2234.57
19:37:38|2234.57
19:37:39|2234.57
19:37:40|2234.57
19:37:41|2234.57
19:37:42|2234.57
19:37:43|2234.58
19:37:45|2234.58
19:37:46|2234.58
19:37:47|2234.95
19:37:47|2235.09
19:37:48|2235.09
19:37:50|2235.09
19:37:51|2235.09
19:37:51|2235.09
19:37:53|2235.09
19:37:53|2235.09
19:37:55|2234.8
19:37:56|2234.55
19:37:57|2234.55
19:37:59|2234.55
19:37:59|2234.55
19:38:01|2234.55
19:38:01|2234.55
19:38:02|2234.55
19:38:04|2234.55
19:38:04|2234.55
19:38:05|2234.55
19:38:06|2234.22
19:38:08|2234.27
19:38:09|2234.27
19:38:09|2234.27
19:38:10|2234.27
19:38:11|2234.27
19:38:12|2234.27
19:38:14|2234.09
19:38:14|2234.09
19:38:15|2234.44
19:38:17|2234.44
19:38:18|2234.44
19:38:20|2234.44
19:38:21|2233.86
19:38:22|2233.86
19:38:23|2233.86
19:38:24|2233.86
19:38:24|2233.64
19:38:26|2233.64
19:38:26|2233.97
19:38:27|2233.97
19:38:29|2233.97
19:38:29|2233.97
19:38:31|2233.97
19:38:32|2233.97
19:38:33|2233.97
19:38:33|2233.97
19:38:34|2233.97
19:38:36|2233.97
19:38:37|2233.97
19:38:37|2233.97
19:38:39|2233.97
19:38:39|2233.97
19:38:41|2233.97
19:38:42|2233.97
19:38:42|2233.97
19:38:44|2233.97
19:38:45|2233.31
19:38:46|2233.53
19:38:47|2233.53
19:38:47|2233.53
19:38:49|2233.53
19:38:50|2233.53
19:38:51|2233.36
19:38:52|2233.36
19:38:53|2233.36
19:38:54|2233.36
19:38:56|2233.36
19:38:57|2233.36
19:38:58|2233.36
19:38:58|2233.36
19:39:00|2233.36
19:39:01|2233.14
19:39:02|2232.79
19:39:03|2232.71
19:39:04|2232.71
19:39:05|2232.71
19:39:06|2232.32
19:39:08|2232.32
19:39:08|2232.32
19:39:10|2232.72
19:39:10|2232.76
19:39:11|2232.76
19:39:12|2232.73
19:39:13|2232.73
19:39:14|2232.79
19:39:15|2232.79
19:39:16|2233.59
19:39:17|2233.41
19:39:19|2233.41
19:39:21|2233.51
19:39:22|2233.26
19:39:23|2233.26
19:39:25|2233.26
19:39:25|2233.26
19:39:27|2233.26
19:39:28|2233.26
19:39:29|2233.26
19:39:30|2232.88
19:39:31|2232.88
19:39:32|2232.88
19:39:34|2233.71
19:39:35|2233.71
19:39:37|2233.71
19:39:37|2233.71
19:39:38|2233.71
19:39:39|2233.29
19:39:41|2233.29
19:39:41|2233.29
19:39:43|2233.29
19:39:44|2233.29
19:39:45|2233.29
19:39:46|2233.29
19:39:47|2233.29
19:39:48|2233.29
19:39:49|2233.29
19:39:50|2233.29
19:39:51|2233.29
19:39:53|2233.29
19:39:54|2233.29
19:39:55|2233.29
19:39:56|2233.29
19:39:57|2233.42
19:39:58|2233.42
19:39:59|2233.42
19:40:00|2233.42
19:40:01|2233.42
19:40:01|2233.42
19:40:02|2233.42
19:40:04|2233.42
19:40:05|2233.39
19:40:06|2233.39
19:40:07|2233.02
19:40:08|2233.02
19:40:09|2233.02
19:40:10|2233.02
19:40:11|2233.23
19:40:12|2233.56
19:40:13|2234.07
19:40:13|2234.07
19:40:15|2234.07
19:40:16|2234.17
19:40:16|2234.17
19:40:18|2234.17
19:40:19|2234.12
19:40:20|2234.12
19:40:22|2233.94
19:40:22|2233.58
19:40:23|2233.22
19:40:25|2233.06
19:40:25|2232.97
19:40:27|2233.28
19:40:28|2233.28
19:40:29|2233.28
19:40:30|2233.28
19:40:31|2233.28
19:40:31|2233.13
19:40:33|2233.13
19:40:34|2233.13
19:40:34|2233.7
19:40:36|2233.89
19:40:37|2233.89
19:40:38|2233.89
19:40:39|2233.89
19:40:40|2233.89
19:40:41|2233.89
19:40:42|2233.89
19:40:43|2233.89
19:40:44|2233.89
19:40:45|2233.89
19:40:46|2233.89
19:40:47|2233.89
19:40:48|2234.21
19:40:49|2234.38
19:40:50|2234.26
19:40:51|2233.93
19:40:52|2233.93
19:40:53|2233.76
19:40:55|2233.99
19:40:55|2233.76
19:40:56|2233.87
19:40:57|2233.87
19:40:58|2233.87
19:41:00|2234.67
19:41:00|2234.94
19:41:02|2234.94
19:41:02|2235.24
19:41:04|2235.24
19:41:04|2234.94
19:41:05|2234.62
19:41:06|2234.1
19:41:08|2234.34
19:41:08|2234.34
19:41:10|2234.34
19:41:11|2234.34
19:41:12|2234.34
19:41:12|2234.34
19:41:13|2234.34
19:41:14|2234.34
19:41:15|2233.93
19:41:16|2235.21
19:41:17|2234.82
19:41:19|2234.54
19:41:19|2234.54
19:41:20|2234.31
19:41:22|2234.31
19:41:23|2234.31
19:41:24|2234.31
19:41:25|2234.09
19:41:27|2234.09
19:41:28|2234.09
19:41:29|2234.09
19:41:30|2234.09
19:41:30|2234.09
19:41:32|2234.09
19:41:33|2234.09
19:41:34|2233.96
19:41:35|2233.96
19:41:36|2233.96
19:41:37|2233.96
19:41:38|2233.96
19:41:39|2233.33
19:41:40|2233.33
19:41:41|2233.33
19:41:42|2233.33
19:41:43|2233.33
19:41:44|2233.87
19:41:45|2233.87
19:41:46|2233.87
19:41:47|2233.87
19:41:48|2233.87
19:41:50|2233.87
19:41:51|2233.87
19:41:52|2233.87
19:41:52|2233.73
19:41:53|2233.73
19:41:55|2233.59
19:41:56|2233.59
19:41:57|2233.59
19:41:58|2233.59
19:41:59|2233.59
19:42:01|2233.59
19:42:02|2233.59
19:42:02|2233.89
19:42:03|2233.89
19:42:05|2234.1
19:42:06|2234.1
19:42:07|2234.1
19:42:07|2234.1
19:42:08|2234.1
19:42:10|2234.1
19:42:10|2234.1
19:42:12|2234.1
19:42:12|2234.1
19:42:14|2234.1
19:42:15|2234.1
19:42:17|2232.77
19:42:17|2232.95
19:42:19|2232.95
19:42:20|2233.56
19:42:21|2233.81
19:42:21|2233.29
19:42:22|2233.29
19:42:24|2233.29
19:42:25|2233.29
19:42:26|2233.29
19:42:26|2233.29
19:42:28|2233.29
19:42:30|2233.29
19:42:31|2233.29
19:42:32|2233.06
19:42:32|2233.06
19:42:34|2233.06
19:42:35|2233.06
19:42:36|2233.06
19:42:37|2233.06
19:42:38|2233.06
19:42:39|2232.83
19:42:40|2232.83
19:42:41|2232.83
19:42:42|2232.83
19:42:44|2232.78
19:42:45|2232.78
19:42:46|2232.78
19:42:46|2232.78
19:42:47|2232.78
19:42:49|2232.78
19:42:50|2233.07
19:42:51|2233.07
19:42:52|2233.07
19:42:53|2233.06
19:42:54|2233.06
19:42:55|2233.06
19:42:57|2233.06
19:42:57|2233.06
19:42:58|2233.06
19:42:59|2233.06
19:43:00|2233.06
19:43:01|2233.06
19:43:03|2233.06
19:43:04|2233.06
19:43:04|2233.06
19:43:05|2232.75
19:43:06|2232.75
19:43:07|2232.5
19:43:09|2232.5
19:43:10|2232.5
19:43:11|2232.33
19:43:11|2232.33
19:43:12|2232.33
19:43:13|2232.33
19:43:15|2232.33
19:43:15|2232.6
19:43:17|2232.6
19:43:18|2232.43
19:43:18|2232.43
19:43:20|2232.43
19:43:20|2232.43
19:43:21|2232.43
19:43:22|2233.46
19:43:24|2233.28
19:43:26|2233.28
19:43:27|2233.34
19:43:28|2233.74
19:43:29|2233.96
19:43:30|2234.16
19:43:32|2234.03
19:43:33|2234.03
19:43:34|2234.33
19:43:35|2234.82
19:43:36|2234.82
19:43:37|2235.11
19:43:38|2235.11
19:43:39|2235.24
19:43:40|2235.24
19:43:41|2235.24
19:43:42|2235.24
19:43:43|2235.24
19:43:44|2235.24
19:43:45|2235.58
19:43:46|2236.
19:43:47|2235.81
19:43:48|2235.81
19:43:49|2235.81
19:43:50|2235.81
19:43:51|2235.81
19:43:53|2235.88
19:43:53|2235.64
19:43:54|2235.64
19:43:56|2235.64
19:43:56|2235.64
19:43:57|2235.64
19:43:58|2235.64
19:44:00|2235.64
19:44:00|2235.64
19:44:01|2235.64
19:44:02|2235.64
19:44:03|2235.64
19:44:04|2235.64
19:44:05|2235.64
19:44:06|2235.64
19:44:07|2235.64
19:44:09|2235.64
19:44:09|2235.64
19:44:11|2235.64
19:44:12|2235.64
19:44:13|2235.64
19:44:14|2235.33
19:44:14|2235.91
19:44:16|2235.91
19:44:17|2235.91
19:44:18|2235.91
19:44:19|2235.65
19:44:19|2235.65
19:44:21|2235.65
19:44:21|2235.65
19:44:23|2235.65
19:44:24|2235.65
19:44:26|2235.65
19:44:27|2235.37
19:44:28|2235.32
19:44:29|2235.1
19:44:30|2235.65
19:44:31|2235.83
19:44:32|2235.65
19:44:34|2235.42
19:44:34|2235.15
19:44:35|2235.15
19:44:36|2235.15
19:44:38|2235.15
19:44:39|2235.15
19:44:39|2235.15
19:44:41|2235.15
19:44:42|2235.15
19:44:42|2235.15
19:44:44|2235.44
19:44:45|2235.44
19:44:46|2235.44
19:44:46|2235.44
19:44:47|2235.44
19:44:49|2235.44
19:44:50|2235.44
19:44:51|2235.76
19:44:52|2235.76
19:44:53|2235.2
19:44:54|2235.2
19:44:55|2235.05
19:44:56|2235.05
19:44:57|2235.05
19:44:58|2235.05
19:44:59|2235.48
19:45:00|2235.48
19:45:01|2235.48
19:45:02|2234.52
19:45:03|2234.75
19:45:04|2234.75
19:45:05|2234.75
19:45:06|2234.94
19:45:07|2235.13
19:45:08|2236.
19:45:09|2236.49
19:45:10|2235.92
19:45:11|2235.92
19:45:12|2236.04
19:45:13|2236.05
19:45:14|2236.05
19:45:15|2236.
19:45:17|2236.
19:45:17|2236.
19:45:18|2236.
19:45:19|2236.
19:45:20|2236.
19:45:21|2236.56
19:45:22|2236.79
19:45:24|2236.94
19:45:24|2237.04
19:45:25|2237.07
19:45:27|2237.07
19:45:28|2237.07
19:45:30|2237.07
19:45:31|2237.65
19:45:32|2236.98
19:45:33|2236.68
19:45:34|2236.68
19:45:35|2236.68
19:45:36|2236.42
19:45:37|2236.21
19:45:38|2236.21
19:45:39|2236.32
19:45:40|2236.32
19:45:41|2235.9
19:45:42|2235.9
19:45:43|2235.9
19:45:44|2235.9
19:45:45|2235.86
19:45:46|2235.86
19:45:47|2235.86
19:45:49|2235.86
19:45:49|2235.86
19:45:51|2235.86
19:45:52|2235.86
19:45:52|2235.86
19:45:54|2235.86
19:45:55|2235.1
19:45:55|2235.56
19:45:57|2235.56
19:45:58|2235.56
19:45:59|2235.56
19:46:00|2235.56
19:46:01|2235.56
19:46:02|2235.18
19:46:03|2234.7
19:46:04|2234.7
19:46:05|2234.7
19:46:06|2234.7
19:46:08|2234.7
19:46:08|2234.7
19:46:09|2234.77
19:46:11|2234.77
19:46:12|2234.55
19:46:13|2234.55
19:46:13|2234.55
19:46:15|2234.55
19:46:15|2234.27
19:46:17|2234.27
19:46:18|2234.27
19:46:19|2234.21
19:46:20|2234.21
19:46:21|2234.21
19:46:22|2234.47
19:46:23|2234.73
19:46:24|2234.73
19:46:24|2234.73
19:46:25|2234.73
19:46:28|2234.73
19:46:29|2234.73
19:46:31|2234.73
19:46:32|2234.39
19:46:32|2234.39
19:46:34|2234.39
19:46:34|2234.39
19:46:35|2234.39
19:46:37|2234.39
19:46:37|2234.39
19:46:39|2234.2
19:46:40|2234.2
19:46:41|2234.2
19:46:42|2234.6
19:46:43|2234.6
19:46:43|2234.6
19:46:45|2234.6
19:46:46|2234.6
19:46:46|2234.6
19:46:48|2234.52
19:46:48|2234.52
19:46:50|2234.52
19:46:51|2234.52
19:46:52|2234.52
19:46:53|2236.23
19:46:55|2236.65
19:46:55|2236.57
19:46:56|2236.17
19:46:57|2237.19
19:46:58|2238.25
19:46:59|2237.53
19:47:00|2238.64
19:47:02|2238.8
19:47:02|2238.45
19:47:04|2238.59
19:47:04|2238.08
19:47:05|2238.08
19:47:07|2237.72
19:47:08|2237.36
19:47:08|2237.99
19:47:10|2238.49
19:47:11|2237.69
19:47:11|2237.69
19:47:12|2236.94
19:47:13|2237.08
19:47:14|2237.22
19:47:15|2239.63
19:47:16|2238.77
19:47:17|2238.56
19:47:18|2238.56
19:47:19|2238.56
19:47:21|2238.56
19:47:22|2238.56
19:47:22|2238.82
19:47:24|2239.05
19:47:25|2239.58
19:47:26|2238.92
19:47:26|2238.92
19:47:28|2238.92
19:47:28|2238.92
19:47:30|2237.98
19:47:31|2237.5
19:47:32|2237.6
19:47:33|2237.77
19:47:34|2237.77
19:47:35|2237.77
19:47:36|2237.77
19:47:37|2237.77
19:47:38|2237.55
19:47:39|2237.55
19:47:41|2237.54
19:47:42|2237.54
19:47:43|2237.52
19:47:44|2237.52
19:47:44|2237.52
19:47:46|2237.52
19:47:48|2237.21
19:47:48|2237.21
19:47:49|2237.02
19:47:51|2237.02
19:47:51|2236.88
19:47:52|2237.1
19:47:53|2237.1
19:47:55|2237.1
19:47:56|2236.63
19:47:56|2236.63
19:47:57|2236.63
19:47:58|2236.63
19:47:59|2237.39
19:48:00|2237.39
19:48:01|2237.1
19:48:02|2237.1
19:48:03|2237.1
19:48:04|2237.1
19:48:05|2237.1
19:48:06|2237.1
19:48:07|2237.1
19:48:09|2236.84
19:48:09|2236.84
19:48:10|2236.84
19:48:11|2236.84
19:48:13|2236.84
19:48:13|2236.84
19:48:14|2236.84
19:48:15|2236.84
19:48:16|2236.84
19:48:17|2236.29
19:48:18|2236.56
19:48:19|2236.07
19:48:20|2236.01
19:48:21|2236.49
19:48:22|2236.49
19:48:23|2236.49
19:48:24|2236.54
19:48:25|2236.54
19:48:26|2236.77
19:48:28|2237.36
19:48:29|2237.36
19:48:31|2237.92
19:48:32|2237.92
19:48:33|2237.92
19:48:34|2237.92
19:48:34|2236.86
19:48:36|2236.64
19:48:37|2236.64
19:48:38|2236.64
19:48:39|2236.82
19:48:39|2236.82
19:48:41|2236.35
19:48:42|2236.35
19:48:43|2236.35
19:48:44|2236.35
19:48:45|2236.35
19:48:46|2236.03
19:48:47|2236.03
19:48:48|2236.03
19:48:49|2236.82
19:48:49|2236.82
19:48:51|2236.82
19:48:52|2235.75
19:48:53|2235.75
19:48:54|2235.75
19:48:55|2235.68
19:48:56|2235.68
19:48:57|2235.68
19:48:58|2235.59
19:48:59|2235.59
19:49:00|2235.59
19:49:01|2236.
19:49:02|2236.07
19:49:03|2236.07
19:49:04|2236.07
19:49:05|2236.07
19:49:06|2236.07
19:49:07|2235.59
19:49:08|2235.69
19:49:09|2235.69
19:49:10|2236.15
19:49:11|2236.15
19:49:12|2236.15
19:49:13|2236.15
19:49:14|2236.15
19:49:15|2236.34
19:49:16|2236.34
19:49:17|2235.91
19:49:18|2235.91
19:49:19|2235.91
19:49:20|2235.91
19:49:21|2235.91
19:49:22|2236.42
19:49:23|2236.52
19:49:25|2236.64
19:49:26|2236.64
19:49:26|2236.64
19:49:27|2236.64
19:49:28|2236.64
19:49:30|2237.16
19:49:31|2237.16
19:49:32|2237.16
19:49:33|2237.16
19:49:34|2237.16
19:49:35|2237.16
19:49:37|2237.16
19:49:38|2237.16
19:49:39|2237.16
19:49:40|2236.73
19:49:40|2236.73
19:49:41|2236.73
19:49:43|2236.73
19:49:43|2236.73
19:49:44|2236.25
19:49:45|2236.25
19:49:47|2234.79
19:49:47|2234.79
19:49:49|2234.79
19:49:49|2234.79
19:49:50|2234.79
19:49:52|2234.79
19:49:53|2234.79
19:49:54|2234.79
19:49:55|2234.79
19:49:56|2234.79
19:49:57|2235.13
19:49:58|2235.13
19:50:00|2235.13
19:50:00|2235.13
19:50:01|2235.4
19:50:02|2235.4
19:50:04|2235.4
19:50:04|2235.15
19:50:05|2235.15
19:50:07|2235.15
19:50:08|2235.43
19:50:08|2235.43
19:50:09|2235.43
19:50:11|2235.43
19:50:12|2235.43
19:50:12|2235.43
19:50:13|2235.43
19:50:14|2235.23
19:50:15|2235.29
19:50:16|2235.29
19:50:17|2235.29
19:50:19|2234.76
19:50:19|2235.21
19:50:21|2235.21
19:50:21|2235.21
19:50:23|2235.21
19:50:23|2235.21
19:50:24|2234.6
19:50:25|2234.49
19:50:26|2234.49
19:50:27|2234.14
19:50:29|2234.14
19:50:29|2234.14
19:50:31|2234.14
19:50:33|2234.14
19:50:33|2234.47
19:50:35|2234.47
19:50:35|2234.47
19:50:37|2234.47
19:50:37|2234.47
19:50:39|2234.47
19:50:39|2234.47
19:50:41|2234.47
19:50:42|2233.7
19:50:43|2233.7
19:50:43|2233.07
19:50:45|2233.51
19:50:46|2233.61
19:50:47|2233.61
19:50:49|2232.42
19:50:49|2232.42
19:50:50|2232.42
19:50:52|2232.07
19:50:52|2231.67
19:50:54|2232.12
19:50:54|2232.26
19:50:55|2232.26
19:50:57|2232.26
19:50:58|2232.26
19:50:59|2232.26
19:50:59|2232.26
19:51:01|2231.46
19:51:02|2231.46
19:51:02|2231.46
19:51:04|2231.46
19:51:04|2231.45
19:51:05|2231.45
19:51:07|2231.27
19:51:08|2231.27
19:51:09|2231.27
19:51:09|2231.07
19:51:10|2231.07
19:51:11|2231.07
19:51:13|2231.07
19:51:14|2231.02
19:51:15|2231.02
19:51:15|2231.02
19:51:17|2231.02
19:51:17|2231.02
19:51:19|2230.6
19:51:20|2230.6
19:51:20|2231.01
19:51:22|2231.01
19:51:23|2231.01
19:51:24|2231.42
19:51:25|2231.79
19:51:26|2231.82
19:51:26|2231.76
19:51:28|2231.76
19:51:29|2232.09
19:51:30|2232.44
19:51:31|2231.59
19:51:33|2231.35
19:51:34|2231.15
19:51:35|2231.15
19:51:37|2231.15
19:51:37|2231.15
19:51:38|2231.15
19:51:39|2231.15
19:51:40|2231.15
19:51:42|2230.76
19:51:43|2230.76
19:51:44|2230.73
19:51:44|2230.73
19:51:45|2230.4
19:51:47|2230.4
19:51:48|2230.4
19:51:49|2230.4
19:51:49|2230.33
19:51:50|2230.33
19:51:51|2231.
19:51:53|2231.
19:51:53|2231.
19:51:55|2231.
19:51:55|2231.
19:51:56|2231.
19:51:57|2231.
19:51:58|2231.
19:52:00|2231.
19:52:00|2231.
19:52:02|2231.
19:52:02|2231.
19:52:04|2231.
19:52:04|2231.
19:52:05|2231.59
19:52:06|2231.59
19:52:07|2231.59
19:52:08|2231.59
19:52:10|2231.59
19:52:11|2231.59
19:52:12|2231.59
19:52:13|2231.48
19:52:14|2231.48
19:52:15|2231.14
19:52:16|2231.14
19:52:17|2231.75
19:52:17|2231.87
19:52:18|2231.87
19:52:20|2232.13
19:52:21|2231.61
19:52:22|2231.61
19:52:22|2231.61
19:52:25|2231.61
19:52:25|2231.34
19:52:27|2231.34
19:52:28|2231.34
19:52:28|2231.34
19:52:29|2231.34
19:52:30|2231.34
19:52:31|2231.34
19:52:32|2231.34
19:52:34|2231.45
19:52:36|2231.45
19:52:36|2230.76
19:52:38|2230.76
19:52:39|2230.76
19:52:40|2230.76
19:52:42|2229.98
19:52:43|2229.75
19:52:43|2229.63
19:52:45|2229.99
19:52:45|2229.99
19:52:47|2230.01
19:52:48|2230.01
19:52:48|2230.01
19:52:49|2230.01
19:52:51|2230.01
19:52:51|2230.01
19:52:52|2230.01
19:52:53|2230.34
19:52:55|2230.34
19:52:56|2230.34
19:52:57|2230.34
19:52:58|2230.34
19:52:59|2230.34
19:53:00|2230.89
19:53:01|2230.89
19:53:02|2230.89
19:53:03|2230.7
19:53:04|2230.7
19:53:04|2230.7
19:53:06|2230.7
19:53:06|2230.7
19:53:08|2230.31
19:53:09|2230.31
19:53:10|2230.31
19:53:11|2230.3
19:53:12|2230.29
19:53:12|2230.29
19:53:14|2230.29
19:53:15|2230.14
19:53:16|2230.14
19:53:17|2230.14
19:53:18|2230.14
19:53:19|2230.14
19:53:20|2230.14
19:53:21|2229.61
19:53:22|2229.34
19:53:23|2229.45
19:53:24|2229.99
19:53:25|2229.99
19:53:26|2229.67
19:53:27|2229.75
19:53:28|2229.75
19:53:29|2229.75
19:53:30|2229.75
19:53:31|2229.43
19:53:32|2229.43
19:53:33|2229.57
19:53:35|2229.57
19:53:35|2229.44
19:53:37|2229.71
19:53:38|2229.8
19:53:38|2230.38
19:53:40|2230.38
19:53:41|2230.38
19:53:42|2230.38
19:53:43|2230.38
19:53:44|2230.38
19:53:45|2230.66
19:53:46|2230.66
19:53:47|2230.66
19:53:47|2230.66
19:53:49|2230.66
19:53:50|2230.66
19:53:51|2230.66
19:53:52|2230.66
19:53:53|2230.66
19:53:54|2230.66
19:53:55|2230.66
19:53:56|2231.02
19:53:56|2231.24
19:53:58|2231.24
19:53:59|2231.25
19:54:00|2231.25
19:54:01|2231.25
19:54:02|2231.25
19:54:03|2231.25
19:54:04|2231.25
19:54:05|2231.25
19:54:06|2230.77
19:54:07|2230.77
19:54:08|2230.77
19:54:09|2230.81
19:54:10|2230.81
19:54:12|2230.81
19:54:12|2230.81
19:54:13|2230.81
19:54:15|2230.81
19:54:15|2230.81
19:54:16|2230.81
19:54:17|2230.81
19:54:18|2230.81
19:54:19|2230.81
19:54:20|2230.81
19:54:21|2230.81
19:54:22|2230.81
19:54:23|2230.81
19:54:25|2230.81
19:54:25|2231.32
19:54:26|2231.34
19:54:28|2231.46
19:54:28|2231.78
19:54:29|2231.53
19:54:30|2231.55
19:54:31|2231.55
19:54:32|2231.55
19:54:34|2231.55
19:54:35|2231.44
19:54:36|2231.44
19:54:38|2231.91
19:54:38|2231.91
19:54:39|2231.91
19:54:40|2231.91
19:54:41|2231.19
19:54:42|2231.19
19:54:44|2231.19
19:54:44|2231.19
19:54:45|2231.19
19:54:47|2231.19
19:54:47|2231.19
19:54:49|2231.19
19:54:50|2231.19
19:54:50|2231.19
19:54:52|2231.19
19:54:52|2231.19
19:54:54|2231.19
19:54:55|2231.19
19:54:56|2231.19
19:54:57|2231.19
19:54:58|2231.19
19:54:59|2231.19
19:55:00|2231.19
19:55:01|2230.98
19:55:02|2230.98
19:55:03|2230.98
19:55:04|2230.98
19:55:05|2230.98
19:55:06|2230.98
19:55:07|2231.61
19:55:08|2231.61
19:55:09|2232.27
19:55:11|2232.22
19:55:11|2232.56
19:55:13|2232.88
19:55:13|2232.88
19:55:15|2232.88
19:55:15|2233.1
19:55:17|2233.13
19:55:18|2233.13
19:55:18|2233.
19:55:20|2232.68
19:55:20|2232.4
19:55:22|2232.4
19:55:23|2232.4
19:55:23|2232.4
19:55:25|2232.4
19:55:26|2232.4
19:55:26|2232.4
19:55:28|2232.4
19:55:29|2232.4
19:55:30|2232.64
19:55:30|2233.31
19:55:32|2233.31
19:55:33|2233.32
19:55:33|2233.32
19:55:35|2233.32
19:55:37|2233.32
19:55:37|2232.45
19:55:38|2232.45
19:55:40|2232.45
19:55:41|2232.45
19:55:42|2232.45
19:55:43|2232.06
19:55:44|2232.06
19:55:45|2232.06
19:55:46|2232.06
19:55:47|2231.82
19:55:48|2231.37
19:55:49|2231.37
19:55:50|2231.2
19:55:51|2231.2
19:55:52|2231.2
19:55:53|2231.43
19:55:55|2231.43
19:55:55|2231.43
19:55:56|2231.43
19:55:57|2231.67
19:55:58|2231.67
19:56:00|2232.9
19:56:00|2232.51
19:56:01|2232.51
19:56:02|2232.51
19:56:03|2232.51
19:56:05|2232.51
19:56:05|2233.22
19:56:07|2233.22
19:56:07|2233.22
19:56:09|2233.34
19:56:10|2233.34
19:56:11|2233.68
19:56:12|2233.7
19:56:13|2233.77
19:56:14|2233.77
19:56:15|2233.77
19:56:16|2233.63
19:56:16|2232.73
19:56:18|2232.73
19:56:18|2232.73
19:56:20|2232.73
19:56:21|2232.73
19:56:21|2232.73
19:56:22|2233.03
19:56:24|2233.03
19:56:25|2233.15
19:56:25|2233.15
19:56:27|2233.15
19:56:28|2233.15
19:56:28|2233.15
19:56:30|2233.15
19:56:31|2233.15
19:56:32|2233.15
19:56:33|2233.15
19:56:33|2233.15
19:56:34|2233.15
19:56:36|2233.15
19:56:38|2233.15
19:56:39|2233.15
19:56:41|2233.15
19:56:42|2233.15
19:56:42|2233.15
19:56:44|2233.15
19:56:45|2233.15
19:56:45|2233.15
19:56:46|2233.15
19:56:48|2233.15
19:56:49|2233.15
19:56:49|2233.15
19:56:51|2233.37
19:56:51|2233.37
19:56:52|2233.37
19:56:53|2233.37
19:56:54|2233.37
19:56:55|2233.37
19:56:57|2233.37
19:56:57|2233.37
19:56:58|2233.4
19:56:59|2233.57
19:57:00|2233.57
19:57:02|2234.12
19:57:02|2234.12
19:57:03|2234.74
19:57:05|2234.77
19:57:06|2234.77
19:57:07|2235.13
19:57:08|2235.91
19:57:08|2235.44
19:57:10|2235.44
19:57:11|2235.44
19:57:12|2235.25
19:57:13|2234.84
19:57:14|2234.84
19:57:15|2234.84
19:57:15|2234.84
19:57:16|2234.84
19:57:18|2234.49
19:57:19|2234.49
19:57:20|2234.49
19:57:20|2234.49
19:57:22|2234.49
19:57:23|2234.49
19:57:24|2234.49
19:57:25|2234.49
19:57:26|2234.49
19:57:27|2234.49
19:57:27|2234.49
19:57:29|2234.49
19:57:30|2233.07
19:57:30|2232.95
19:57:32|2232.95
19:57:33|2232.95
19:57:33|2232.89
19:57:35|2232.89
19:57:36|2232.89
19:57:37|2233.35
19:57:39|2233.35
19:57:40|2233.35
19:57:41|2233.35
19:57:41|2233.35
19:57:42|2233.35
19:57:43|2233.35
19:57:45|2233.35
19:57:46|2233.35
19:57:47|2233.35
19:57:48|2233.35
19:57:49|2233.35
19:57:50|2233.35
19:57:51|2233.35
19:57:52|2233.35
19:57:53|2233.35
19:57:54|2233.35
19:57:55|2233.35
19:57:56|2233.35
19:57:57|2233.35
19:57:58|2233.35
19:57:59|2233.31
19:58:01|2233.44
19:58:02|2233.59
19:58:02|2233.59
19:58:03|2233.26
19:58:05|2233.26
19:58:05|2233.26
19:58:07|2233.26
19:58:07|2233.26
19:58:08|2233.26
19:58:10|2233.26
19:58:11|2233.26
19:58:11|2233.26
19:58:12|2233.26
19:58:14|2233.17
19:58:14|2233.17
19:58:15|2233.17
19:58:17|2233.17
19:58:17|2233.17
19:58:18|2233.17
19:58:20|2233.09
19:58:20|2233.05
19:58:21|2233.05
19:58:22|2233.05
19:58:23|2233.05
19:58:25|2233.05
19:58:26|2233.05
19:58:27|2232.77
19:58:28|2232.44
19:58:28|2232.44
19:58:29|2232.44
19:58:31|2232.75
19:58:32|2232.75
19:58:32|2232.75
19:58:34|2232.75
19:58:34|2232.75
19:58:35|2232.75
19:58:36|2232.75
19:58:37|2232.75
19:58:39|2232.75
19:58:41|2232.67
19:58:42|2232.37
19:58:43|2232.37
19:58:44|2232.37
19:58:45|2232.37
19:58:46|2232.37
19:58:48|2233.
19:58:49|2232.25
19:58:50|2232.
19:58:51|2231.68
19:58:52|2231.68
19:58:53|2231.68
19:58:54|2231.56
19:58:55|2231.56
19:58:56|2231.56
19:58:57|2231.67
19:58:58|2231.67
19:58:59|2231.67
19:59:00|2231.67
19:59:01|2231.67
19:59:02|2231.67
19:59:03|2230.92
19:59:04|2230.92
19:59:05|2230.92
19:59:06|2230.92
19:59:07|2230.92
19:59:08|2231.38
19:59:09|2231.38
19:59:10|2231.38
19:59:11|2232.02
19:59:12|2232.02
19:59:14|2232.02
19:59:14|2232.16
19:59:16|2232.16
19:59:17|2232.16
19:59:18|2232.16
19:59:19|2231.82
19:59:19|2231.82
19:59:21|2231.82
19:59:21|2231.82
19:59:23|2231.82
19:59:24|2231.82
19:59:24|2231.82
19:59:25|2231.82
19:59:26|2231.82
19:59:27|2231.82
19:59:28|2231.89
19:59:30|2231.89
19:59:31|2231.89
19:59:32|2231.89
19:59:32|2231.89
19:59:33|2231.9
19:59:34|2231.9
19:59:36|2231.9
19:59:36|2231.9
19:59:38|2231.9
19:59:39|2231.9
19:59:40|2231.9
19:59:41|2231.9
19:59:43|2231.9
19:59:43|2231.9
19:59:44|2231.9
19:59:46|2232.22
19:59:47|2232.22
19:59:48|2232.22
19:59:48|2232.22
19:59:50|2232.22
19:59:51|2232.54
19:59:52|2232.54
19:59:53|2232.54
19:59:54|2232.54
19:59:55|2233.23
19:59:55|2233.23
19:59:57|2233.23
19:59:58|2233.23
19:59:58|2233.23
19:59:59|2233.23
20:00:00|2233.23
20:00:02|2233.1
20:00:03|2233.45
20:00:04|2234.05
20:00:05|2234.05
20:00:06|2234.05
20:00:07|2234.05
20:00:07|2234.05
20:00:09|2234.05
20:00:10|2234.05
20:00:11|2234.05
20:00:12|2234.05
20:00:13|2233.53
20:00:13|2233.38
20:00:15|2233.38
20:00:16|2233.32
20:00:17|2233.32
20:00:17|2233.32
20:00:19|2233.32
20:00:20|2233.32
20:00:21|2233.7
20:00:22|2233.7
20:00:23|2233.7
20:00:24|2233.8
20:00:25|2233.8
20:00:26|2233.8
20:00:27|2233.8
20:00:28|2233.8
20:00:29|2233.8
20:00:29|2233.8
20:00:31|2233.96
20:00:32|2233.96
20:00:33|2233.96
20:00:34|2233.28
20:00:35|2233.28
20:00:35|2233.28
20:00:37|2233.28
20:00:38|2233.28
20:00:39|2233.73
20:00:40|2233.73
20:00:42|2233.65
20:00:43|2233.65
20:00:44|2233.65
20:00:44|2233.42
20:00:46|2233.42
20:00:47|2233.42
20:00:48|2233.42
20:00:49|2233.42
20:00:50|2233.42
20:00:51|2233.42
20:00:52|2234.2
20:00:53|2234.05
20:00:54|2233.77
20:00:55|2233.77
20:00:56|2233.77
20:00:57|2233.77
20:00:58|2233.77
20:00:59|2233.77
20:01:00|2233.76
20:01:01|2233.76
20:01:02|2233.61
20:01:04|2233.61
20:01:04|2233.61
20:01:06|2233.61
20:01:06|2233.61
20:01:07|2233.61
20:01:08|2233.61
20:01:09|2233.61
20:01:10|2233.61
20:01:12|2233.61
20:01:12|2233.61
20:01:14|2233.61
20:01:14|2233.61
20:01:15|2234.32
20:01:16|2234.78
20:01:17|2234.78
20:01:18|2234.51
20:01:19|2234.51
20:01:20|2234.51
20:01:21|2234.51
20:01:23|2234.51
20:01:24|2234.51
20:01:24|2234.51
20:01:26|2234.95
20:01:26|2234.86
20:01:27|2234.86
20:01:28|2234.86
20:01:29|2234.46
20:01:30|2234.58
20:01:31|2234.1
20:01:32|2234.37
20:01:33|2234.37
20:01:34|2234.37
20:01:36|2234.37
20:01:36|2234.37
20:01:37|2234.37
20:01:38|2234.37
20:01:39|2234.37
20:01:40|2234.37
20:01:41|2234.37
20:01:42|2234.37
20:01:44|2234.37
20:01:45|2234.37
20:01:46|2234.37
20:01:47|2234.37
20:01:47|2234.37
20:01:48|2234.37
20:01:50|2234.37
20:01:50|2234.7
20:01:52|2234.88
20:01:52|2234.88
20:01:53|2234.49
20:01:54|2234.49
20:01:55|2234.49
20:01:57|2234.49
20:01:57|2234.49
20:01:58|2234.49
20:01:59|2234.49
20:02:00|2234.49
20:02:01|2234.16
20:02:03|2233.89
20:02:03|2233.89
20:02:04|2233.89
20:02:06|2234.11
20:02:06|2234.11
20:02:08|2233.62
20:02:09|2233.62
20:02:10|2233.62
20:02:11|2233.92
20:02:12|2233.92
20:02:12|2233.92
20:02:14|2233.92
20:02:15|2233.92
20:02:16|2234.48
20:02:17|2234.48
20:02:18|2234.48
20:02:19|2234.7
20:02:20|2234.7
20:02:20|2234.7
20:02:22|2234.7
20:02:22|2234.7
20:02:24|2234.7
20:02:25|2234.7
20:02:26|2234.7
20:02:26|2234.7
20:02:28|2234.7
20:02:29|2234.7
20:02:29|2234.7
20:02:30|2234.7
20:02:33|2234.25
20:02:33|2234.25
20:02:35|2234.25
20:02:36|2234.24
20:02:37|2234.24
20:02:37|2234.25
20:02:39|2234.25
20:02:40|2234.25
20:02:40|2234.25
20:02:42|2234.25
20:02:44|2234.25
20:02:45|2234.75
20:02:46|2234.75
20:02:47|2234.75
20:02:49|2234.75
20:02:50|2234.59
20:02:50|2234.51
20:02:51|2234.51
20:02:52|2234.51
20:02:53|2234.51
20:02:54|2234.64
20:02:56|2234.64
20:02:56|2234.64
20:02:58|2234.64
20:02:59|2234.64
20:03:01|2234.12
20:03:02|2234.12
20:03:03|2234.12
20:03:03|2234.12
20:03:05|2234.12
20:03:06|2234.12
20:03:07|2234.12
20:03:08|2234.12
20:03:09|2234.12
20:03:10|2234.12
20:03:11|2234.12
20:03:12|2234.12
20:03:14|2234.4
20:03:15|2234.4
20:03:16|2234.4
20:03:17|2234.4
20:03:18|2234.4
20:03:18|2234.4
20:03:20|2234.4
20:03:21|2234.4
20:03:22|2234.32
20:03:23|2234.32
20:03:24|2234.32
20:03:25|2234.32
20:03:26|2234.4
20:03:27|2234.4
20:03:27|2234.4
20:03:29|2234.4
20:03:30|2234.4
20:03:31|2234.4
20:03:32|2233.95
20:03:32|2233.95
20:03:34|2233.95
20:03:35|2233.95
20:03:36|2233.95
20:03:37|2233.95
20:03:38|2233.95
20:03:39|2234.36
20:03:40|2234.36
20:03:41|2234.36
20:03:42|2234.36
20:03:43|2233.56
20:03:44|2233.56
20:03:45|2233.56
20:03:46|2233.56
20:03:47|2233.56
20:03:48|2233.56
20:03:49|2234.23
20:03:50|2234.39
20:03:51|2234.39
20:03:52|2234.39
20:03:53|2234.39
20:03:54|2234.51
20:03:55|2235.01
20:03:56|2235.23
20:03:57|2235.23
20:03:59|2235.99
20:04:01|2235.99
20:04:01|2235.77
20:04:02|2236.13
20:04:04|2236.13
20:04:04|2236.13
20:04:06|2235.81
20:04:06|2235.81
20:04:07|2235.51
20:04:09|2235.42
20:04:09|2235.4
20:04:10|2235.22
20:04:12|2235.22
20:04:13|2235.22
20:04:14|2235.22
20:04:15|2235.22
20:04:16|2235.22
20:04:16|2235.22
20:04:17|2235.22
20:04:19|2235.22
20:04:19|2235.22
20:04:20|2234.82
20:04:21|2234.91
20:04:23|2234.91
20:04:23|2234.91
20:04:25|2234.95
20:04:26|2234.95
20:04:26|2235.13
20:04:28|2235.13
20:04:28|2235.13
20:04:30|2235.13
20:04:31|2235.13
20:04:32|2235.13
20:04:33|2235.13
20:04:34|2235.13
20:04:35|2235.13
20:04:36|2235.44
20:04:37|2235.44
20:04:38|2235.44
20:04:40|2235.44
20:04:40|2235.44
20:04:42|2235.11
20:04:42|2235.11
20:04:43|2234.94
20:04:45|2234.94
20:04:46|2234.94
20:04:47|2234.71
20:04:48|2234.71
20:04:49|2234.98
20:04:50|2234.98
20:04:51|2234.98
20:04:52|2234.98
20:04:53|2234.98
20:04:54|2234.98
20:04:55|2234.98
20:04:56|2234.98
20:04:57|2234.54
20:04:58|2234.54
20:05:00|2234.54
20:05:01|2234.54
20:05:02|2234.54
20:05:03|2234.54
20:05:04|2234.54
20:05:05|2234.92
20:05:06|2234.92
20:05:07|2235.23
20:05:08|2235.27
20:05:09|2235.27
20:05:10|2235.27
20:05:11|2234.17
20:05:12|2233.9
20:05:13|2233.43
20:05:14|2233.43
20:05:15|2233.43
20:05:16|2233.43
20:05:17|2233.43
20:05:19|2233.43
20:05:19|2233.15
20:05:21|2233.9
20:05:21|2233.9
20:05:22|2233.9
20:05:23|2233.9
20:05:24|2233.9
20:05:25|2233.9
20:05:26|2233.9
20:05:27|2233.9
20:05:28|2233.9
20:05:29|2233.9
20:05:30|2233.9
20:05:32|2233.9
20:05:32|2233.9
20:05:33|2233.9
20:05:34|2234.18
20:05:35|2234.18
20:05:36|2234.18
20:05:37|2234.18
20:05:38|2234.18
20:05:39|2234.18
20:05:41|2234.18
20:05:41|2234.18
20:05:42|2234.27
20:05:43|2234.27
20:05:44|2234.28
20:05:45|2234.28
20:05:46|2234.28
20:05:47|2234.28
20:05:48|2234.32
20:05:49|2234.65
20:05:50|2234.65
20:05:51|2234.65
20:05:52|2234.7
20:05:53|2234.7
20:05:54|2234.7
20:05:55|2234.7
20:05:56|2234.48
20:05:57|2234.48
20:05:58|2234.86
20:06:00|2234.86
20:06:01|2234.86
20:06:03|2234.86
20:06:03|2234.86
20:06:04|2234.86
20:06:05|2234.86
20:06:06|2234.14
20:06:07|2234.28
20:06:08|2234.28
20:06:10|2234.28
20:06:11|2234.28
20:06:11|2234.28
20:06:13|2234.28
20:06:14|2234.28
20:06:15|2234.28
20:06:16|2234.28
20:06:17|2233.87
20:06:18|2233.87
20:06:19|2233.87
20:06:20|2234.03
20:06:21|2234.03
20:06:23|2234.03
20:06:24|2234.03
20:06:24|2234.03
20:06:26|2234.03
20:06:27|2234.03
20:06:27|2234.03
20:06:28|2234.03
20:06:29|2234.03
20:06:30|2234.32
20:06:31|2234.32
20:06:33|2234.32
20:06:34|2234.32
20:06:34|2234.32
20:06:35|2234.32
20:06:36|2234.32
20:06:37|2234.32
20:06:38|2233.96
20:06:39|2233.96
20:06:40|2234.14
20:06:41|2234.14
20:06:42|2234.14
20:06:43|2234.14
20:06:44|2234.14
20:06:45|2234.14
20:06:46|2234.14
20:06:48|2234.14
20:06:48|2234.14
20:06:49|2234.14
20:06:51|2234.14
20:06:52|2234.14
20:06:52|2234.14
20:06:53|2234.14
20:06:54|2234.14
20:06:55|2234.14
20:06:57|2234.14
20:06:57|2234.14
20:06:58|2233.63
20:07:00|2233.86
20:07:00|2233.86
20:07:02|2233.78
20:07:03|2233.85
20:07:04|2235.54
20:07:05|2235.1
20:07:07|2234.74
20:07:07|2234.74
20:07:09|2234.74
20:07:09|2234.74
20:07:10|2234.74
20:07:11|2234.74
20:07:13|2234.44
20:07:13|2234.44
20:07:15|2234.44
20:07:15|2234.64
20:07:17|2234.64
20:07:17|2234.64
20:07:18|2234.64
20:07:20|2234.64
20:07:21|2234.64
20:07:22|2234.64
20:07:23|2234.64
20:07:24|2234.64
20:07:24|2234.64
20:07:25|2234.64
20:07:26|2234.64
20:07:28|2234.64
20:07:29|2234.89
20:07:30|2234.89
20:07:30|2234.89
20:07:32|2234.89
20:07:32|2234.89
20:07:33|2234.43
20:07:35|2234.43
20:07:36|2234.23
20:07:37|2234.2
20:07:38|2233.98
20:07:38|2233.98
20:07:40|2233.98
20:07:41|2233.98
20:07:42|2233.98
20:07:43|2233.98
20:07:43|2233.98
20:07:45|2233.98
20:07:45|2233.98
20:07:46|2233.98
20:07:47|2233.98
20:07:48|2233.98
20:07:50|2233.98
20:07:51|2233.98
20:07:52|2233.98
20:07:53|2233.98
20:07:54|2233.98
20:07:55|2234.47
20:07:56|2234.47
20:07:57|2234.47
20:07:57|2234.47
20:07:58|2234.47
20:07:59|2234.47
20:08:01|2234.47
20:08:02|2234.47
20:08:04|2234.38
20:08:05|2233.84
20:08:06|2234.76
20:08:07|2234.76
20:08:08|2234.76
20:08:09|2234.76
20:08:10|2235.26
20:08:11|2235.26
20:08:12|2235.26
20:08:13|2235.26
20:08:14|2235.26
20:08:15|2235.26
20:08:16|2235.26
20:08:17|2235.26
20:08:18|2234.65
20:08:19|2234.65
20:08:20|2234.76
20:08:21|2234.76
20:08:22|2234.76
20:08:23|2234.76
20:08:24|2234.76
20:08:25|2234.76
20:08:26|2234.76
20:08:27|2234.76
20:08:28|2234.76
20:08:29|2234.57
20:08:30|2234.57
20:08:31|2234.57
20:08:32|2234.57
20:08:33|2234.57
20:08:34|2234.57
20:08:35|2234.93
20:08:37|2234.93
20:08:37|2234.93
20:08:38|2234.93
20:08:39|2234.93
20:08:41|2234.93
20:08:41|2234.93
20:08:42|2234.93
20:08:43|2234.93
20:08:45|2234.93
20:08:45|2234.93
20:08:47|2234.93
20:08:48|2234.93
20:08:49|2234.93
20:08:49|2234.93
20:08:50|2234.76
20:08:51|2234.7
20:08:52|2234.7
20:08:53|2234.7
20:08:54|2234.68
20:08:55|2234.68
20:08:56|2234.68
20:08:57|2234.68
20:08:59|2234.68
20:08:59|2234.68
20:09:00|2234.68
20:09:01|2234.68
20:09:03|2234.68
20:09:04|2234.61
20:09:05|2234.61
20:09:06|2234.7
20:09:06|2235.39
20:09:08|2235.39
20:09:09|2235.39
20:09:10|2235.39
20:09:11|2235.39
20:09:12|2235.39
20:09:13|2235.39
20:09:14|2235.39
20:09:15|2235.39
20:09:16|2235.43
20:09:17|2235.43
20:09:18|2235.43
20:09:19|2235.43
20:09:20|2235.39
20:09:21|2235.39
20:09:22|2235.39
20:09:23|2235.39
20:09:24|2235.39
20:09:25|2235.49
20:09:26|2235.49
20:09:27|2235.49
20:09:28|2235.49
20:09:29|2235.49
20:09:30|2235.49
20:09:31|2235.49
20:09:33|2235.49
20:09:34|2235.49
20:09:34|2235.49
20:09:35|2235.49
20:09:36|2235.49
20:09:37|2235.49
20:09:38|2235.49
20:09:39|2235.59
20:09:40|2235.59
20:09:41|2235.59
20:09:43|2235.59
20:09:44|2235.59
20:09:44|2235.59
20:09:45|2235.59
20:09:47|2235.59
20:09:47|2235.59
20:09:48|2235.59
20:09:50|2235.59
20:09:51|2235.59
20:09:51|2235.66
20:09:52|2235.52
20:09:54|2235.52
20:09:54|2235.52
20:09:55|2235.52
20:09:56|2235.52
20:09:57|2235.52
20:09:59|2234.89
20:10:00|2235.09
20:10:01|2235.09
20:10:01|2235.1
20:10:03|2235.1
20:10:03|2235.1
20:10:05|2235.1
20:10:06|2236.13
20:10:07|2236.3
20:10:08|2236.3
20:10:09|2236.3
20:10:10|2236.64
20:10:11|2236.97
20:10:12|2236.39
20:10:13|2236.39
20:10:14|2236.39
20:10:15|2236.11
20:10:16|2236.04
20:10:17|2235.81
20:10:18|2235.7
20:10:19|2235.7
20:10:20|2235.71
20:10:21|2235.37
20:10:22|2235.4
20:10:23|2235.4
20:10:24|2235.4
20:10:25|2235.4
20:10:26|2235.84
20:10:27|2235.84
20:10:29|2235.84
20:10:30|2235.2
20:10:30|2235.2
20:10:31|2235.2
20:10:33|2235.4
20:10:33|2235.4
20:10:34|2235.4
20:10:36|2235.4
20:10:36|2235.4
20:10:37|2235.1
20:10:38|2235.1
20:10:39|2235.1
20:10:41|2235.63
20:10:42|2235.6
20:10:42|2235.6
20:10:44|2235.37
20:10:45|2235.2
20:10:45|2235.2
20:10:46|2235.2
20:10:47|2235.2
20:10:49|2235.2
20:10:49|2235.2
20:10:50|2235.2
20:10:51|2235.2
20:10:53|2235.83
20:10:53|2235.83
20:10:54|2235.08
20:10:56|2235.39
20:10:56|2235.39
20:10:57|2235.26
20:10:59|2235.26
20:10:59|2235.28
20:11:01|2235.28
20:11:01|2235.28
20:11:02|2235.4
20:11:03|2235.4
20:11:05|2235.4
20:11:07|2235.85
20:11:08|2235.85
20:11:09|2235.85
20:11:11|2235.85
20:11:12|2235.85
20:11:12|2235.85
20:11:14|2235.85
20:11:15|2235.85
20:11:16|2235.85
20:11:17|2235.85
20:11:18|2236.08
20:11:19|2236.08
20:11:20|2236.08
20:11:21|2236.08
20:11:22|2236.08
20:11:23|2236.08
20:11:24|2236.08
20:11:25|2236.08
20:11:26|2236.08
20:11:27|2235.71
20:11:29|2235.72
20:11:29|2235.37
20:11:30|2235.37
20:11:31|2235.37
20:11:32|2235.82
20:11:34|2235.82
20:11:35|2235.54
20:11:35|2235.54
20:11:36|2235.54
20:11:38|2235.82
20:11:38|2235.83
20:11:39|2235.83
20:11:40|2235.83
20:11:41|2236.03
20:11:42|2236.03
20:11:43|2236.15
20:11:44|2236.01
20:11:46|2236.01
20:11:47|2236.01
20:11:48|2236.01
20:11:48|2236.01
20:11:49|2236.01
20:11:50|2236.01
20:11:52|2235.74
20:11:52|2235.74
20:11:54|2235.74
20:11:55|2235.74
20:11:56|2235.74
20:11:56|2236.56
20:11:57|2236.59
20:11:58|2236.59
20:11:59|2236.59
20:12:00|2236.28
20:12:01|2236.28
20:12:03|2236.28
20:12:03|2236.28
20:12:05|2236.46
20:12:06|2236.42
20:12:08|2236.76
20:12:09|2236.76
20:12:10|2236.55
20:12:11|2236.55
20:12:12|2236.55
20:12:13|2236.55
20:12:14|2236.55
20:12:15|2236.55
20:12:16|2236.55
20:12:18|2236.14
20:12:18|2236.14
20:12:20|2236.14
20:12:20|2236.14
20:12:21|2236.14
20:12:23|2236.14
20:12:24|2236.14
20:12:25|2236.14
20:12:26|2236.14
20:12:26|2236.14
20:12:27|2236.14
20:12:29|2236.14
20:12:30|2236.14
20:12:30|2236.21
20:12:32|2236.21
20:12:32|2235.75
20:12:33|2235.75
20:12:34|2235.75
20:12:36|2235.75
20:12:36|2235.75
20:12:38|2235.75
20:12:39|2235.75
20:12:40|2235.75
20:12:41|2235.75
20:12:41|2235.75
20:12:43|2236.11
20:12:44|2236.
20:12:44|2236.
20:12:45|2236.
20:12:46|2236.
20:12:47|2236.
20:12:48|2236.
20:12:50|2236.
20:12:51|2236.13
20:12:52|2236.13
20:12:53|2236.13
20:12:53|2236.13
20:12:54|2235.71
20:12:55|2235.71
20:12:57|2235.71
20:12:57|2235.71
20:12:59|2236.13
20:13:00|2236.13
20:13:01|2236.13
20:13:02|2236.13
20:13:03|2236.13
20:13:05|2236.13
20:13:05|2236.13
20:13:07|2236.13
20:13:08|2236.13
20:13:09|2236.23
20:13:11|2235.73
20:13:12|2235.73
20:13:13|2235.73
20:13:14|2235.73
20:13:14|2235.73
20:13:15|2235.73
20:13:16|2235.73
20:13:17|2235.73
20:13:19|2235.73
20:13:19|2235.73
20:13:21|2235.73
20:13:22|2236.13
20:13:23|2236.13
20:13:23|2236.13
20:13:25|2236.13
20:13:25|2236.13
20:13:27|2236.13
20:13:27|2236.13
20:13:28|2236.13
20:13:29|2236.13
20:13:31|2236.13
20:13:32|2236.24
20:13:33|2236.24
20:13:33|2236.73
20:13:34|2236.73
20:13:35|2236.33
20:13:37|2236.33
20:13:37|2236.33
20:13:38|2236.33
20:13:40|2236.33
20:13:41|2236.33
20:13:41|2236.33
20:13:42|2236.33
20:13:44|2236.47
20:13:45|2236.47
20:13:45|2236.47
20:13:47|2236.47
20:13:47|2236.56
20:13:49|2236.56
20:13:49|2236.55
20:13:51|2236.56
20:13:52|2236.56
20:13:52|2236.56
20:13:54|2236.56
20:13:55|2236.56
20:13:56|2236.56
20:13:56|2236.56
20:13:58|2236.56
20:13:58|2236.56
20:14:00|2236.56
20:14:01|2236.56
20:14:02|2236.56
20:14:03|2236.75
20:14:04|2236.75
20:14:05|2236.75
20:14:07|2236.75
20:14:08|2236.75
20:14:09|2236.75
20:14:10|2236.42
20:14:12|2236.42
20:14:13|2236.67
20:14:14|2236.67
20:14:14|2236.33
20:14:15|2236.33
20:14:17|2236.33
20:14:18|2236.26
20:14:18|2236.03
20:14:20|2236.03
20:14:20|2236.03
20:14:21|2236.03
20:14:23|2236.03
20:14:24|2236.03
20:14:25|2236.03
20:14:26|2236.03
20:14:27|2236.03
20:14:28|2236.03
20:14:29|2236.03
20:14:30|2236.03
20:14:31|2236.03
20:14:32|2236.27
20:14:33|2236.27
20:14:34|2236.27
20:14:35|2236.27
20:14:36|2236.27
20:14:38|2236.27
20:14:38|2236.27
20:14:39|2235.8
20:14:40|2235.8
20:14:42|2236.
20:14:43|2236.
20:14:43|2236.
20:14:45|2236.
20:14:46|2236.
20:14:47|2236.29
20:14:47|2236.29
20:14:49|2236.29
20:14:50|2236.29
20:14:51|2236.29
20:14:52|2236.29
20:14:52|2236.29
20:14:54|2236.29
20:14:54|2236.29
20:14:56|2236.29
20:14:56|2236.29
20:14:58|2235.59
20:14:59|2235.68
20:14:59|2235.68
20:15:01|2235.68
20:15:01|2235.68
20:15:03|2235.68
20:15:04|2236.12
20:15:04|2236.12
20:15:06|2236.12
20:15:07|2236.12
20:15:07|2236.12
20:15:09|2236.12
20:15:10|2235.6
20:15:11|2235.61
20:15:12|2235.61
20:15:13|2235.61
20:15:15|2235.61
20:15:16|2235.61
20:15:16|2235.61
20:15:18|2235.77
20:15:19|2235.77
20:15:20|2235.45
20:15:20|2235.15
20:15:21|2235.15
20:15:23|2235.15
20:15:23|2235.15
20:15:24|2235.15
20:15:26|2235.15
20:15:27|2235.07
20:15:27|2234.96
20:15:29|2234.76
20:15:30|2234.47
20:15:31|2234.47
20:15:32|2234.47
20:15:33|2234.47
20:15:34|2234.47
20:15:35|2234.34
20:15:36|2235.42
20:15:37|2235.42
20:15:38|2235.42
20:15:39|2234.22
20:15:39|2234.24
20:15:40|2234.34
20:15:42|2234.34
20:15:43|2234.34
20:15:44|2234.34
20:15:45|2234.34
20:15:46|2234.34
20:15:47|2234.34
20:15:48|2234.34
20:15:49|2234.34
20:15:50|2234.8
20:15:51|2234.98
20:15:52|2234.98
20:15:53|2234.98
20:15:54|2234.98
20:15:55|2234.98
20:15:56|2234.98
20:15:57|2234.45
20:15:58|2234.45
20:15:59|2234.54
20:16:00|2234.54
20:16:01|2234.54
20:16:02|2234.54
20:16:03|2234.54
20:16:04|2234.54
20:16:05|2234.54
20:16:06|2234.54
20:16:07|2234.54
20:16:08|2234.54
20:16:09|2235.14
20:16:11|2235.72
20:16:12|2236.08
20:16:12|2236.08
20:16:14|2236.08
20:16:15|2236.08
20:16:16|2236.08
20:16:17|2235.67
20:16:18|2235.67
20:16:19|2235.67
20:16:20|2235.73
20:16:21|2235.73
20:16:22|2235.73
20:16:22|2235.73
20:16:24|2235.73
20:16:25|2235.73
20:16:26|2235.41
20:16:26|2235.41
20:16:28|2235.41
20:16:28|2235.41
20:16:30|2235.41
20:16:31|2235.41
20:16:32|2235.41
20:16:33|2235.19
20:16:34|2235.19
20:16:35|2235.19
20:16:36|2235.73
20:16:37|2235.73
20:16:38|2235.73
20:16:39|2235.73
20:16:40|2235.73
20:16:41|2235.73
20:16:42|2235.47
20:16:43|2235.47
20:16:44|2235.47
20:16:45|2235.47
20:16:46|2235.47
20:16:47|2235.47
20:16:48|2235.47
20:16:49|2235.47
20:16:50|2235.47
20:16:51|2235.47
20:16:52|2235.47
20:16:53|2235.47
20:16:54|2235.72
20:16:55|2235.72
20:16:56|2235.72
20:16:57|2235.72
20:16:58|2235.72
20:16:59|2235.72
20:17:00|2235.72
20:17:01|2235.72
20:17:02|2235.72
20:17:03|2235.72
20:17:04|2235.72
20:17:05|2235.72
20:17:06|2235.55
20:17:07|2235.55
20:17:08|2235.55
20:17:09|2235.55
20:17:10|2235.35
20:17:12|2235.35
20:17:13|2235.35
20:17:14|2235.35
20:17:15|2235.18
20:17:15|2234.54
20:17:17|2234.44
20:17:18|2234.5
20:17:19|2234.5
20:17:20|2234.5
20:17:21|2234.5
20:17:22|2234.5
20:17:23|2234.35
20:17:25|2234.53
20:17:26|2234.53
20:17:26|2234.53
20:17:27|2234.53
20:17:28|2234.64
20:17:30|2234.64
20:17:31|2234.64
20:17:32|2234.64
20:17:32|2234.41
20:17:34|2234.41
20:17:35|2234.41
20:17:36|2234.41
20:17:36|2234.41
20:17:38|2234.41
20:17:38|2234.41
20:17:40|2234.41
20:17:40|2234.42
20:17:42|2234.42
20:17:43|2234.42
20:17:44|2233.95
20:17:45|2233.95
20:17:46|2233.74
20:17:46|2233.74
20:17:47|2233.74
20:17:48|2233.74
20:17:49|2233.74
20:17:50|2233.96
20:17:52|2233.96
20:17:53|2233.96
20:17:53|2233.96
20:17:55|2233.96
20:17:56|2234.43
20:17:57|2234.55
20:17:58|2234.55
20:17:59|2234.55
20:18:00|2234.55
20:18:01|2234.55
20:18:02|2234.55
20:18:02|2234.55
20:18:04|2234.55
20:18:04|2235.02
20:18:06|2235.02
20:18:07|2235.02
20:18:08|2235.02
20:18:09|2234.9
20:18:10|2234.9
20:18:11|2234.9
20:18:13|2234.9
20:18:13|2234.9
20:18:15|2234.9
20:18:15|2234.9
20:18:17|2234.9
20:18:17|2234.9
20:18:19|2234.9
20:18:20|2234.9
20:18:21|2234.9
20:18:22|2234.9
20:18:23|2234.9
20:18:24|2234.9
20:18:25|2234.9
20:18:26|2234.9
20:18:27|2234.9
20:18:28|2234.9
20:18:29|2234.9
20:18:30|2234.9
20:18:31|2234.9
20:18:32|2234.9
20:18:33|2234.9
20:18:34|2234.9
20:18:35|2236.04
20:18:36|2236.17
20:18:37|2236.17
20:18:38|2236.17
20:18:39|2236.17
20:18:40|2235.8
20:18:41|2235.8
20:18:42|2235.8
20:18:43|2235.8
20:18:44|2235.8
20:18:45|2235.8
20:18:46|2235.8
20:18:48|2235.8
20:18:48|2235.8
20:18:50|2235.8
20:18:50|2235.8
20:18:51|2235.8
20:18:53|2235.8
20:18:54|2235.8
20:18:55|2235.94
20:18:55|2235.94
20:18:56|2235.94
20:18:57|2234.64
20:18:59|2235.38
20:19:00|2235.38
20:19:00|2235.38
20:19:01|2235.38
20:19:03|2235.38
20:19:03|2235.38
20:19:04|2234.98
20:19:06|2234.98
20:19:06|2234.98
20:19:07|2235.13
20:19:08|2235.13
20:19:10|2235.13
20:19:10|2235.13
20:19:11|2235.22
20:19:12|2235.22
20:19:14|2235.22
20:19:15|2235.22
20:19:16|2235.42
20:19:17|2235.57
20:19:18|2235.54
20:19:19|2235.68
20:19:20|2235.68
20:19:21|2235.68
20:19:22|2235.68
20:19:23|2235.68
20:19:24|2235.68
20:19:25|2235.68
20:19:26|2235.73
20:19:28|2235.73
20:19:28|2235.5
20:19:30|2235.5
20:19:30|2235.5
20:19:32|2235.5
20:19:32|2235.5
20:19:34|2235.5
20:19:35|2235.5
20:19:36|2235.5
20:19:36|2235.5
20:19:38|2235.61
20:19:38|2235.61
20:19:40|2235.61
20:19:41|2235.61
20:19:41|2235.61
20:19:42|2235.7
20:19:43|2235.7
20:19:44|2235.7
20:19:45|2235.7
20:19:47|2235.7
20:19:47|2235.7
20:19:49|2235.7
20:19:50|2235.7
20:19:50|2235.7
20:19:52|2235.7
20:19:53|2235.7
20:19:53|2235.7
20:19:55|2235.7
20:19:55|2235.7
20:19:56|2235.7
20:19:58|2235.7
20:19:58|2235.78
20:19:59|2235.78
20:20:01|2235.78
20:20:01|2235.78
20:20:02|2235.9
20:20:04|2235.9
20:20:04|2235.9
20:20:05|2235.9
20:20:06|2235.9
20:20:08|2235.9
20:20:08|2235.91
20:20:10|2235.91
20:20:10|2235.91
20:20:11|2236.
20:20:12|2236.
20:20:14|2236.
20:20:16|2236.07
20:20:17|2236.07
20:20:18|2235.95
20:20:19|2235.91
20:20:20|2235.91
20:20:22|2235.91
20:20:23|2235.91
20:20:23|2235.91
20:20:25|2235.91
20:20:26|2235.91
20:20:27|2235.91
20:20:27|2235.91
20:20:29|2235.91
20:20:30|2235.42
20:20:31|2235.68
20:20:31|2235.68
20:20:33|2235.68
20:20:33|2236.02
20:20:35|2236.02
20:20:35|2236.02
20:20:36|2236.02
20:20:37|2236.02
20:20:38|2236.02
20:20:39|2236.02
20:20:40|2236.13
20:20:42|2236.19
20:20:42|2236.19
20:20:43|2236.19
20:20:44|2236.08
20:20:46|2236.08
20:20:46|2236.08
20:20:47|2236.08
20:20:49|2235.56
20:20:49|2235.98
20:20:51|2235.98
20:20:52|2235.51
20:20:53|2235.51
20:20:53|2235.51
20:20:55|2235.51
20:20:55|2235.1
20:20:57|2235.
20:20:57|2235.
20:20:59|2235.
20:21:00|2234.68
20:21:01|2234.53
20:21:01|2234.53
20:21:03|2234.53
20:21:04|2234.24
20:21:05|2234.81
20:21:05|2234.81
20:21:07|2234.56
20:21:07|2234.56
20:21:09|2234.56
20:21:09|2234.56
20:21:11|2234.56
20:21:12|2234.56
20:21:13|2234.56
20:21:14|2234.56
20:21:16|2234.56
20:21:17|2234.56
20:21:18|2234.56
20:21:19|2234.56
20:21:21|2234.56
20:21:21|2234.56
20:21:23|2234.81
20:21:24|2234.81
20:21:26|2234.31
20:21:27|2234.31
20:21:27|2234.31
20:21:29|2234.31
20:21:30|2234.06
20:21:30|2234.51
20:21:32|2234.51
20:21:33|2234.51
20:21:34|2234.51
20:21:34|2234.51
20:21:37|2234.51
20:21:37|2234.51
20:21:38|2234.51
20:21:39|2234.51
20:21:40|2234.51
20:21:41|2233.83
20:21:43|2233.83
20:21:43|2233.83
20:21:45|2233.67
20:21:45|2233.67
20:21:47|2233.67
20:21:47|2233.67
20:21:48|2233.67
20:21:49|2233.67
20:21:50|2233.47
20:21:52|2233.67
20:21:53|2233.67
20:21:54|2233.55
20:21:55|2233.55
20:21:55|2233.55
20:21:56|2233.55
20:21:57|2233.55
20:21:58|2233.55
20:21:59|2233.55
20:22:00|2234.02
20:22:02|2234.02
20:22:02|2233.86
20:22:04|2233.86
20:22:04|2233.86
20:22:06|2233.87
20:22:07|2233.87
20:22:08|2233.87
20:22:09|2233.87
20:22:10|2233.67
20:22:11|2234.22
20:22:12|2234.58
20:22:13|2234.58
20:22:14|2234.58
20:22:15|2234.58
20:22:16|2234.02
20:22:17|2234.02
20:22:18|2234.25
20:22:19|2234.25
20:22:20|2234.25
20:22:21|2234.25
20:22:22|2234.11
20:22:23|2234.1
20:22:24|2233.86
20:22:25|2233.83
20:22:26|2233.83
20:22:27|2233.83
20:22:29|2233.83
20:22:29|2233.83
20:22:30|2233.83
20:22:31|2233.83
20:22:32|2233.83
20:22:33|2233.88
20:22:34|2233.88
20:22:36|2233.88
20:22:36|2233.88
20:22:37|2234.14
20:22:39|2234.19
20:22:40|2234.19
20:22:40|2234.53
20:22:42|2234.28
20:22:42|2234.28
20:22:43|2234.28
20:22:44|2234.28
20:22:45|2234.28
20:22:46|2234.28
20:22:47|2234.28
20:22:48|2234.28
20:22:50|2234.28
20:22:51|2234.43
20:22:52|2234.62
20:22:52|2234.62
20:22:53|2234.38
20:22:55|2233.91
20:22:55|2233.91
20:22:56|2233.91
20:22:57|2233.91
20:22:58|2233.91
20:22:59|2233.91
20:23:00|2233.99
20:23:01|2233.99
20:23:03|2233.99
20:23:03|2233.99
20:23:04|2233.99
20:23:06|2233.99
20:23:07|2233.99
20:23:07|2233.99
20:23:09|2233.99
20:23:09|2233.99
20:23:10|2234.08
20:23:11|2234.27
20:23:12|2234.27
20:23:13|2234.27
20:23:14|2234.27
20:23:15|2234.27
20:23:17|2234.27
20:23:18|2234.27
20:23:20|2234.05
20:23:20|2234.05
20:23:22|2234.05
20:23:23|2234.05
20:23:24|2233.84
20:23:25|2233.49
20:23:27|2233.49
20:23:28|2233.49
20:23:29|2233.49
20:23:30|2233.49
20:23:31|2233.49
20:23:32|2233.49
20:23:33|2233.49
20:23:34|2233.49
20:23:34|2233.69
20:23:36|2233.69
20:23:37|2233.69
20:23:38|2233.69
20:23:39|2233.69
20:23:40|2233.69
20:23:40|2233.69
20:23:42|2233.88
20:23:42|2233.88
20:23:44|2233.88
20:23:45|2233.88
20:23:46|2233.88
20:23:47|2233.88
20:23:48|2233.88
20:23:49|2233.88
20:23:50|2233.88
20:23:51|2233.88
20:23:52|2233.39
20:23:53|2233.39
20:23:54|2233.39
20:23:55|2233.39
20:23:56|2233.39
20:23:57|2233.39
20:23:58|2233.39
20:23:59|2233.39
20:24:00|2233.39
20:24:01|2233.39
20:24:02|2233.17
20:24:03|2233.17
20:24:04|2233.17
20:24:05|2233.17
20:24:06|2233.17
20:24:07|2233.33
20:24:08|2233.33
20:24:09|2233.33
20:24:10|2233.33
20:24:11|2233.33
20:24:12|2233.33
20:24:13|2233.33
20:24:14|2233.33
20:24:15|2233.33
20:24:16|2233.33
20:24:17|2233.33
20:24:18|2233.33
20:24:19|2233.33
20:24:20|2233.
20:24:21|2233.
20:24:22|2233.
20:24:23|2233.08
20:24:24|2233.08
20:24:25|2233.08
20:24:27|2233.08
20:24:28|2233.08
20:24:29|2233.08
20:24:30|2233.09
20:24:31|2233.09
20:24:32|2233.09
20:24:33|2233.09
20:24:34|2233.09
20:24:34|2233.17
20:24:36|2233.17
20:24:37|2233.17
20:24:38|2233.17
20:24:39|2233.17
20:24:40|2233.17
20:24:41|2233.17
20:24:42|2233.17
20:24:43|2234.
20:24:44|2234.34
20:24:45|2234.34
20:24:46|2234.18
20:24:46|2234.18
20:24:48|2234.4
20:24:49|2234.62
20:24:50|2234.61
20:24:51|2234.43
20:24:52|2234.43
20:24:53|2234.43
20:24:54|2234.43
20:24:54|2234.43
20:24:55|2234.43
20:24:56|2234.43
20:24:58|2234.47
20:24:59|2234.04
20:25:00|2234.12
20:25:01|2234.12
20:25:01|2234.12
20:25:03|2234.12
20:25:03|2234.12
20:25:05|2233.89
20:25:05|2234.03
20:25:07|2234.03
20:25:08|2234.03
20:25:09|2234.03
20:25:10|2234.03
20:25:11|2234.03
20:25:12|2234.03
20:25:13|2234.03
20:25:14|2234.03
20:25:15|2234.03
20:25:16|2234.03
20:25:17|2234.03
20:25:18|2234.03
20:25:20|2234.03
20:25:21|2234.03
20:25:22|2234.03
20:25:23|2234.03
20:25:24|2234.03
20:25:25|2234.03
20:25:26|2234.03
20:25:27|2233.63
20:25:28|2233.7
20:25:29|2233.7
20:25:30|2233.83
20:25:31|2233.83
20:25:32|2233.61
20:25:33|2233.55
20:25:34|2233.55
20:25:35|2233.83
20:25:36|2233.83
20:25:37|2233.83
20:25:38|2233.83
20:25:39|2233.83
20:25:40|2233.83
20:25:41|2233.83
20:25:42|2233.83
20:25:43|2233.83
20:25:44|2233.83
20:25:45|2233.83
20:25:46|2234.16
20:25:47|2234.16
20:25:48|2234.16
20:25:49|2234.16
20:25:50|2234.16
20:25:51|2234.16
20:25:52|2234.16
20:25:53|2234.1
20:25:54|2234.57
20:25:55|2234.57
20:25:56|2234.57
20:25:57|2234.57
20:25:58|2234.93
20:25:59|2234.92
20:26:00|2235.1
20:26:01|2235.1
20:26:02|2234.63
20:26:03|2234.74
20:26:04|2234.74
20:26:05|2234.89
20:26:06|2234.89
20:26:07|2234.89
20:26:08|2234.89
20:26:09|2234.81
20:26:10|2234.83
20:26:12|2234.87
20:26:12|2234.87
20:26:13|2234.87
20:26:14|2234.87
20:26:15|2234.87
20:26:16|2234.87
20:26:18|2234.87
20:26:18|2234.87
20:26:19|2234.36
20:26:20|2234.36
20:26:21|2234.36
20:26:22|2234.28
20:26:24|2234.44
20:26:25|2234.44
20:26:26|2234.44
20:26:27|2234.44
20:26:27|2234.44
20:26:28|2234.44
20:26:30|2234.44
20:26:31|2234.44
20:26:32|2234.74
20:26:34|2234.74
20:26:35|2234.74
20:26:35|2234.74
20:26:37|2234.74
20:26:38|2234.74
20:26:38|2234.74
20:26:39|2234.74
20:26:40|2234.74
20:26:41|2234.74
20:26:43|2234.5
20:26:43|2234.5
20:26:44|2234.5
20:26:45|2234.5
20:26:47|2234.5
20:26:47|2234.5
20:26:48|2234.41
20:26:50|2234.61
20:26:51|2234.61
20:26:51|2234.61
20:26:53|2234.94
20:26:53|2234.94
20:26:54|2234.94
20:26:55|2234.94
20:26:57|2234.94
20:26:58|2234.94
20:26:58|2234.94
20:27:00|2234.94
20:27:00|2235.2
20:27:01|2235.35
20:27:02|2235.64
20:27:04|2235.64
20:27:05|2236.18
20:27:06|2236.11
20:27:07|2236.33
20:27:08|2236.33
20:27:09|2236.1
20:27:10|2236.1
20:27:11|2236.89
20:27:12|2236.89
20:27:13|2236.89
20:27:14|2236.89
20:27:16|2236.89
20:27:16|2236.89
20:27:18|2236.89
20:27:18|2236.89
20:27:19|2236.89
20:27:21|2235.94
20:27:23|2235.92
20:27:24|2235.73
20:27:25|2235.58
20:27:26|2235.58
20:27:28|2235.58
20:27:29|2235.58
20:27:30|2235.58
20:27:31|2235.58
20:27:32|2235.58
20:27:32|2235.76
20:27:33|2235.76
20:27:35|2235.76
20:27:35|2235.76
20:27:37|2235.76
20:27:37|2235.76
20:27:38|2235.76
20:27:40|2235.76
20:27:41|2235.76
20:27:42|2235.76
20:27:43|2235.76
20:27:43|2235.76
20:27:45|2235.76
20:27:46|2236.15
20:27:47|2236.15
20:27:47|2236.15
20:27:49|2236.15
20:27:50|2236.15
20:27:50|2236.41
20:27:52|2236.41
20:27:53|2236.41
20:27:54|2236.41
20:27:54|2236.41
20:27:56|2236.41
20:27:56|2236.41
20:27:58|2236.1
20:27:59|2236.03
20:28:01|2236.03
20:28:01|2236.03
20:28:02|2236.03
20:28:03|2236.03
20:28:04|2236.03
20:28:05|2236.03
20:28:06|2236.03
20:28:07|2236.03
20:28:08|2236.03
20:28:09|2236.01
20:28:10|2236.01
20:28:11|2236.01
20:28:13|2236.01
20:28:14|2236.01
20:28:14|2236.01
20:28:15|2236.04
20:28:16|2236.04
20:28:17|2236.04
20:28:18|2235.38
20:28:19|2235.38
20:28:21|2235.38
20:28:22|2235.38
20:28:24|2235.7
20:28:25|2235.69
20:28:26|2235.69
20:28:27|2235.69
20:28:28|2235.69
20:28:29|2235.69
20:28:30|2235.69
20:28:31|2235.69
20:28:32|2235.43
20:28:33|2235.43
20:28:34|2235.43
20:28:35|2235.2
20:28:36|2235.2
20:28:37|2235.2
20:28:38|2235.2
20:28:39|2235.2
20:28:40|2235.2
20:28:41|2235.2
20:28:42|2235.2
20:28:44|2235.1
20:28:45|2235.1
20:28:46|2235.1
20:28:46|2235.1
20:28:47|2234.76
20:28:48|2234.51
20:28:50|2234.51
20:28:50|2234.51
20:28:52|2234.51
20:28:53|2234.51
20:28:54|2234.51
20:28:55|2234.51
20:28:56|2234.51
20:28:57|2234.51
20:28:59|2234.51
20:28:59|2234.51
20:29:01|2234.51
20:29:02|2235.09
20:29:03|2235.09
20:29:03|2235.48
20:29:05|2235.54
20:29:05|2235.74
20:29:07|2235.56
20:29:07|2235.56
20:29:08|2235.56
20:29:10|2235.19
20:29:10|2235.19
20:29:12|2235.19
20:29:13|2235.19
20:29:13|2235.19
20:29:14|2235.19
20:29:15|2234.67
20:29:17|2235.01
20:29:18|2235.01
20:29:19|2235.01
20:29:20|2235.01
20:29:21|2235.01
20:29:21|2235.01
20:29:23|2234.88
20:29:24|2234.88
20:29:26|2234.91
20:29:27|2234.76
20:29:28|2234.97
20:29:29|2234.97
20:29:30|2234.97
20:29:31|2234.97
20:29:32|2234.97
20:29:33|2234.97
20:29:33|2234.97
20:29:35|2234.97
20:29:36|2234.97
20:29:37|2234.97
20:29:37|2234.97
20:29:39|2234.97
20:29:39|2234.97
20:29:40|2234.97
20:29:42|2234.97
20:29:42|2234.97
20:29:44|2235.27
20:29:45|2235.27
20:29:46|2235.27
20:29:47|2235.27
20:29:47|2235.11
20:29:49|2235.11
20:29:49|2235.11
20:29:50|2235.11
20:29:52|2235.11
20:29:53|2235.11
20:29:54|2235.11
20:29:55|2235.11
20:29:56|2235.11
20:29:57|2235.11
20:29:58|2235.11
20:29:59|2235.11
20:30:00|2235.11
20:30:01|2235.11
20:30:02|2235.11
20:30:03|2235.11
20:30:04|2235.11
20:30:05|2235.11
20:30:06|2235.11
20:30:07|2235.62
20:30:08|2235.62
20:30:09|2235.95
20:30:11|2236.
20:30:11|2236.
20:30:12|2236.
20:30:13|2235.94
20:30:14|2236.39
20:30:15|2235.86
20:30:16|2235.86
20:30:17|2236.1
20:30:19|2235.98
20:30:20|2235.74
20:30:20|2235.74
20:30:22|2235.74
20:30:23|2235.74
20:30:24|2235.74
20:30:25|2235.74
20:30:27|2235.75
20:30:27|2235.75
20:30:28|2235.56
20:30:30|2235.56
20:30:30|2235.54
20:30:32|2235.54
20:30:32|2235.54
20:30:33|2235.54
20:30:35|2235.54
20:30:36|2235.37
20:30:37|2235.37
20:30:37|2235.37
20:30:39|2235.37
20:30:40|2235.37
20:30:41|2235.74
20:30:42|2235.74
20:30:43|2235.74
20:30:44|2235.74
20:30:44|2235.74
20:30:45|2235.74
20:30:47|2235.74
20:30:48|2235.74
20:30:49|2235.74
20:30:50|2235.74
20:30:50|2235.74
20:30:51|2235.74
20:30:53|2235.74
20:30:54|2235.74
20:30:55|2235.74
20:30:56|2235.74
20:30:57|2235.74
20:30:58|2235.74
20:30:59|2235.74
20:31:00|2235.74
20:31:01|2235.74
20:31:02|2235.74
20:31:03|2235.74
20:31:04|2235.74
20:31:05|2235.74
20:31:06|2235.74
20:31:07|2236.02
20:31:08|2236.02
20:31:09|2236.02
20:31:10|2236.46
20:31:11|2236.55
20:31:12|2236.55
20:31:13|2236.55
20:31:14|2236.55
20:31:15|2236.55
20:31:16|2236.55
20:31:17|2236.55
20:31:18|2236.55
20:31:19|2236.55
20:31:20|2236.55
20:31:21|2236.08
20:31:22|2236.14
20:31:23|2236.14
20:31:24|2236.14
20:31:25|2236.14
20:31:27|2236.05
20:31:28|2236.03
20:31:28|2236.03
20:31:30|2235.47
20:31:31|2235.47
20:31:32|2235.47
20:31:33|2235.27
20:31:34|2235.05
20:31:35|2235.05
20:31:36|2235.05
20:31:37|2235.05
20:31:38|2235.05
20:31:39|2235.05
20:31:39|2235.05
20:31:41|2235.05
20:31:42|2235.05
20:31:43|2234.4
20:31:44|2234.4
20:31:45|2234.34
20:31:46|2234.34
20:31:46|2234.16
20:31:48|2234.16
20:31:49|2234.16
20:31:49|2234.41
20:31:51|2234.41
20:31:52|2234.41
20:31:53|2234.41
20:31:54|2234.41
20:31:54|2234.41
20:31:56|2234.5
20:31:57|2234.5
20:31:58|2234.5
20:31:59|2234.5
20:32:00|2234.5
20:32:01|2234.5
20:32:02|2234.5
20:32:03|2234.5
20:32:04|2234.5
20:32:05|2234.5
20:32:06|2234.5
20:32:07|2234.5
20:32:08|2234.5
20:32:10|2234.13
20:32:10|2234.39
20:32:12|2234.39
20:32:12|2234.39
20:32:14|2234.39
20:32:15|2234.39
20:32:16|2234.39
20:32:16|2234.39
20:32:17|2234.39
20:32:19|2234.39
20:32:19|2234.39
20:32:20|2234.18
20:32:21|2234.13
20:32:23|2234.13
20:32:23|2234.13
20:32:25|2234.13
20:32:26|2234.13
20:32:28|2234.24
20:32:29|2234.24
20:32:30|2234.24
20:32:31|2234.24
20:32:31|2234.08
20:32:32|2234.3
20:32:33|2234.3
20:32:35|2234.3
20:32:35|2234.3
20:32:36|2234.3
20:32:37|2234.3
20:32:39|2234.3
20:32:40|2234.3
20:32:41|2234.3
20:32:42|2234.3
20:32:43|2234.51
20:32:44|2234.57
20:32:44|2234.76
20:32:45|2234.76
20:32:46|2235.16
20:32:47|2235.16
20:32:48|2235.16
20:32:49|2235.16
20:32:50|2235.16
20:32:52|2235.16
20:32:53|2235.14
20:32:53|2235.14
20:32:54|2235.14
20:32:55|2234.7
20:32:57|2234.7
20:32:58|2235.04
20:32:58|2235.04
20:32:59|2235.13
20:33:00|2235.13
20:33:01|2235.13
20:33:03|2235.35
20:33:04|2235.28
20:33:05|2235.28
20:33:05|2235.28
20:33:07|2235.28
20:33:08|2235.28
20:33:09|2235.28
20:33:09|2235.28
20:33:11|2235.48
20:33:11|2235.48
20:33:12|2235.35
20:33:13|2235.44
20:33:15|2235.44
20:33:15|2235.44
20:33:16|2235.44
20:33:17|2235.44
20:33:19|2235.44
20:33:20|2235.64
20:33:21|2235.7
20:33:21|2235.7
20:33:23|2235.7
20:33:23|2235.45
20:33:25|2235.45
20:33:26|2235.45
20:33:26|2235.45
20:33:29|2235.45
20:33:29|2235.95
20:33:30|2235.95
20:33:32|2235.95
20:33:33|2236.01
20:33:34|2236.01
20:33:35|2236.01
20:33:36|2236.01
20:33:37|2235.47
20:33:37|2235.59
20:33:39|2235.72
20:33:39|2235.72
20:33:41|2235.72
20:33:42|2235.68
20:33:43|2235.68
20:33:44|2235.68
20:33:45|2235.68
20:33:46|2235.68
20:33:47|2235.68
20:33:48|2235.68
20:33:49|2235.68
20:33:50|2235.68
20:33:51|2235.59
20:33:52|2235.78
20:33:53|2235.78
20:33:54|2235.96
20:33:55|2235.96
20:33:56|2236.09
20:33:57|2236.09
20:33:58|2236.09
20:33:59|2237.11
20:34:00|2237.02
20:34:01|2237.02
20:34:02|2237.02
20:34:03|2237.02
20:34:04|2237.02
20:34:05|2237.02
20:34:06|2237.02
20:34:07|2237.13
20:34:08|2237.13
20:34:09|2236.82
20:34:10|2236.73
20:34:11|2236.73
20:34:12|2236.73
20:34:13|2236.73
20:34:14|2237.05
20:34:15|2237.05
20:34:16|2237.05
20:34:17|2237.05
20:34:18|2237.05
20:34:19|2237.05
20:34:20|2236.99
20:34:21|2236.47
20:34:22|2236.47
20:34:23|2236.47
20:34:24|2236.47
20:34:25|2237.24
20:34:26|2237.24
20:34:27|2237.24
20:34:28|2237.24
20:34:29|2237.16
20:34:31|2237.16
20:34:32|2237.16
20:34:33|2237.16
20:34:34|2237.16
20:34:35|2237.16
20:34:36|2237.16
20:34:37|2237.16
20:34:38|2237.16
20:34:38|2237.16
20:34:40|2237.17
20:34:41|2237.17
20:34:41|2237.05
20:34:43|2237.05
20:34:44|2237.05
20:34:45|2236.2
20:34:46|2236.22
20:34:47|2236.22
20:34:47|2236.22
20:34:49|2236.03
20:34:50|2236.01
20:34:51|2236.24
20:34:51|2236.66
20:34:53|2236.95
20:34:53|2236.95
20:34:55|2236.95
20:34:56|2236.95
20:34:57|2236.95
20:34:58|2236.95
20:34:59|2236.99
20:35:01|2236.99
20:35:01|2236.99
20:35:02|2236.99
20:35:04|2236.99
20:35:04|2236.99
20:35:05|2236.64
20:35:07|2236.53
20:35:07|2236.41
20:35:09|2236.12
20:35:09|2236.2
20:35:10|2236.2
20:35:11|2236.2
20:35:13|2236.2
20:35:14|2236.2
20:35:15|2236.2
20:35:16|2236.2
20:35:17|2236.03
20:35:18|2235.89
20:35:19|2235.89
20:35:20|2235.89
20:35:21|2235.89
20:35:22|2235.89
20:35:23|2235.96
20:35:24|2235.96
20:35:25|2235.96
20:35:26|2235.96
20:35:27|2235.96
20:35:28|2235.96
20:35:30|2235.96
20:35:31|2235.73
20:35:33|2235.73
20:35:34|2235.73
20:35:34|2235.73
20:35:36|2235.96
20:35:36|2235.96
20:35:38|2236.44
20:35:39|2236.48
20:35:40|2236.48
20:35:40|2236.48
20:35:41|2236.48
20:35:43|2237.09
20:35:43|2237.09
20:35:44|2236.68
20:35:46|2236.68
20:35:46|2236.68
20:35:47|2236.68
20:35:48|2236.68
20:35:49|2236.68
20:35:50|2236.68
20:35:52|2236.68
20:35:52|2236.68
20:35:54|2237.09
20:35:55|2236.93
20:35:56|2236.93
20:35:57|2236.93
20:35:57|2236.93
20:35:58|2236.69
20:35:59|2236.69
20:36:00|2236.68
20:36:02|2236.68
20:36:03|2237.01
20:36:03|2237.01
20:36:04|2237.01
20:36:06|2237.01
20:36:07|2237.01
20:36:07|2237.01
20:36:09|2236.78
20:36:10|2236.78
20:36:11|2236.91
20:36:11|2236.91
20:36:12|2236.37
20:36:14|2236.37
20:36:15|2236.37
20:36:16|2236.37
20:36:16|2236.37
20:36:18|2236.37
20:36:18|2236.37
20:36:20|2236.37
20:36:21|2236.12
20:36:22|2236.4
20:36:23|2236.4
20:36:24|2236.4
20:36:25|2236.4
20:36:26|2236.52
20:36:27|2236.5
20:36:28|2236.5
20:36:29|2236.5
20:36:31|2236.5
20:36:32|2236.5
20:36:32|2236.5
20:36:33|2236.5
20:36:34|2236.5
20:36:36|2236.5
20:36:37|2237.17
20:36:37|2237.17
20:36:39|2237.17
20:36:40|2237.12
20:36:40|2237.32
20:36:41|2237.18
20:36:43|2237.18
20:36:44|2238.01
20:36:45|2237.93
20:36:45|2237.93
20:36:46|2237.73
20:36:47|2237.73
20:36:48|2237.73
20:36:49|2237.73
20:36:51|2237.73
20:36:52|2238.18
20:36:52|2238.18
20:36:53|2238.18
20:36:54|2238.18
20:36:56|2238.18
20:36:57|2238.18
20:36:58|2237.47
20:36:59|2237.47
20:37:00|2237.47
20:37:01|2237.47
20:37:01|2237.47
20:37:03|2237.47
20:37:04|2237.47
20:37:05|2237.5
20:37:06|2237.5
20:37:07|2237.5
20:37:07|2237.5
20:37:09|2237.5
20:37:10|2237.5
20:37:11|2237.5
20:37:12|2237.42
20:37:13|2237.42
20:37:14|2237.42
20:37:15|2237.42
20:37:16|2237.42
20:37:17|2237.42
20:37:18|2237.42
20:37:19|2237.42
20:37:20|2237.42
20:37:21|2237.42
20:37:22|2237.42
20:37:23|2237.42
20:37:24|2237.42
20:37:25|2237.42
20:37:26|2237.42
20:37:27|2237.42
20:37:28|2237.51
20:37:29|2237.21
20:37:30|2237.21
20:37:31|2237.21
20:37:33|2237.21
20:37:34|2237.21
20:37:35|2237.21
20:37:36|2237.21
20:37:37|2237.63
20:37:38|2237.63
20:37:39|2237.63
20:37:40|2237.77
20:37:41|2237.77
20:37:42|2237.79
20:37:43|2237.79
20:37:44|2237.79
20:37:46|2237.79
20:37:48|2237.79
20:37:49|2237.79
20:37:49|2237.79
20:37:51|2237.79
20:37:52|2237.62
20:37:52|2237.77
20:37:54|2237.77
20:37:56|2237.77
20:37:56|2237.77
20:37:57|2237.77
20:37:58|2237.77
20:37:59|2237.77
20:38:00|2237.77
20:38:01|2237.77
20:38:02|2237.77
20:38:04|2237.77
20:38:05|2237.97
20:38:06|2237.93
20:38:07|2237.97
20:38:08|2238.06
20:38:09|2238.28
20:38:10|2238.29
20:38:10|2238.35
20:38:12|2238.4
20:38:12|2238.25
20:38:14|2238.25
20:38:15|2237.83
20:38:16|2238.18
20:38:17|2238.18
20:38:17|2238.97
20:38:18|2238.79
20:38:19|2238.93
20:38:20|2238.93
20:38:21|2238.93
20:38:23|2238.93
20:38:24|2238.93
20:38:25|2238.93
20:38:25|2238.93
20:38:26|2238.93
20:38:28|2238.93
20:38:28|2238.93
20:38:29|2238.93
20:38:31|2238.93
20:38:32|2238.93
20:38:33|2238.93
20:38:34|2238.93
20:38:35|2238.93
20:38:37|2238.93
20:38:38|2238.93
20:38:39|2238.18
20:38:40|2238.18
20:38:41|2238.32
20:38:41|2238.32
20:38:43|2238.32
20:38:44|2238.23
20:38:44|2237.66
20:38:45|2237.48
20:38:46|2237.45
20:38:48|2237.35
20:38:49|2237.27
20:38:49|2237.27
20:38:51|2237.27
20:38:51|2237.27
20:38:52|2237.27
20:38:54|2237.64
20:38:55|2237.88
20:38:55|2237.91
20:38:56|2237.91
20:38:58|2238.09
20:38:59|2238.09
20:39:00|2237.98
20:39:01|2237.98
20:39:02|2237.98
20:39:03|2237.35
20:39:04|2237.35
20:39:04|2237.88
20:39:06|2237.88
20:39:07|2237.88
20:39:08|2237.96
20:39:09|2237.96
20:39:09|2237.96
20:39:11|2237.96
20:39:11|2237.96
20:39:13|2237.96
20:39:14|2237.96
20:39:15|2237.96
20:39:16|2237.96
20:39:16|2238.36
20:39:18|2238.36
20:39:19|2238.36
20:39:20|2238.36
20:39:21|2238.37
20:39:22|2238.04
20:39:23|2238.37
20:39:24|2238.37
20:39:24|2238.37
20:39:26|2238.37
20:39:27|2238.37
20:39:28|2238.37
20:39:29|2238.02
20:39:29|2237.86
20:39:31|2237.67
20:39:32|2237.67
20:39:33|2237.67
20:39:35|2237.77
20:39:36|2237.77
20:39:37|2237.77
20:39:38|2237.77
20:39:39|2237.77
20:39:39|2237.52
20:39:40|2237.52
20:39:42|2237.52
20:39:43|2237.69
20:39:44|2237.69
20:39:45|2237.69
20:39:46|2237.62
20:39:47|2237.62
20:39:49|2237.7
20:39:49|2237.7
20:39:50|2238.05
20:39:52|2238.05
20:39:52|2238.05
20:39:54|2238.05
20:39:54|2238.05
20:39:55|2238.05
20:39:57|2238.05
20:39:57|2238.05
20:39:58|2238.05
20:40:00|2238.05
20:40:01|2237.26
20:40:02|2237.26
20:40:02|2237.42
20:40:03|2237.42
20:40:05|2237.55
20:40:05|2237.55
20:40:06|2237.55
20:40:08|2237.55
20:40:08|2237.85
20:40:10|2238.01
20:40:11|2238.01
20:40:12|2238.01
20:40:13|2237.76
20:40:14|2237.77
20:40:15|2237.33
20:40:16|2237.33
20:40:17|2237.33
20:40:18|2237.33
20:40:18|2237.33
20:40:20|2237.33
20:40:21|2237.33
20:40:22|2237.33
20:40:23|2237.33
20:40:24|2237.33
20:40:25|2237.33
20:40:26|2237.33
20:40:27|2237.33
20:40:28|2237.33
20:40:29|2237.33
20:40:30|2237.33
20:40:31|2237.33
20:40:32|2237.23
20:40:34|2237.23
20:40:34|2237.23
20:40:36|2236.89
20:40:37|2236.89
20:40:38|2236.73
20:40:40|2236.73
20:40:40|2236.73
20:40:42|2236.73
20:40:43|2236.83
20:40:43|2236.83
20:40:45|2236.83
20:40:45|2236.83
20:40:47|2236.64
20:40:47|2236.64
20:40:48|2236.64
20:40:49|2236.64
20:40:51|2236.64
20:40:52|2236.36
20:40:53|2236.36
20:40:54|2236.36
20:40:55|2236.12
20:40:56|2235.92
20:40:58|2236.12
20:40:58|2236.12
20:41:00|2236.11
20:41:00|2236.11
20:41:01|2236.11
20:41:02|2235.87
20:41:04|2235.92
20:41:04|2235.92
20:41:05|2236.63
20:41:06|2236.56
20:41:07|2236.56
20:41:08|2236.41
20:41:09|2236.41
20:41:10|2236.41
20:41:12|2236.41
20:41:12|2236.41
20:41:13|2236.83
20:41:14|2236.61
20:41:15|2236.51
20:41:17|2236.51
20:41:17|2236.51
20:41:19|2236.47
20:41:19|2236.46
20:41:20|2236.4
20:41:21|2236.4
20:41:22|2236.4
20:41:24|2236.53
20:41:24|2236.97
20:41:25|2237.18
20:41:26|2237.18
20:41:27|2237.28
20:41:29|2237.28
20:41:30|2237.28
20:41:31|2237.28
20:41:32|2236.84
20:41:34|2236.84
20:41:34|2236.84
20:41:35|2236.84
20:41:37|2237.15
20:41:39|2237.15
20:41:39|2236.91
20:41:40|2236.91
20:41:41|2236.84
20:41:43|2236.84
20:41:44|2236.53
20:41:45|2236.53
20:41:45|2236.6
20:41:46|2236.53
20:41:48|2236.53
20:41:49|2236.53
20:41:50|2236.53
20:41:51|2236.53
20:41:51|2236.53
20:41:53|2237.1
20:41:54|2237.1
20:41:55|2237.1
20:41:56|2236.87
20:41:57|2236.87
20:41:57|2236.87
20:41:58|2236.77
20:41:59|2236.77
20:42:00|2236.77
20:42:02|2236.77
20:42:03|2236.95
20:42:03|2236.95
20:42:05|2236.95
20:42:05|2236.95
20:42:06|2236.95
20:42:08|2236.95
20:42:08|2237.06
20:42:10|2237.06
20:42:11|2237.56
20:42:12|2237.56
20:42:13|2237.56
20:42:14|2237.58
20:42:15|2237.58
20:42:16|2237.22
20:42:17|2237.22
20:42:17|2237.22
20:42:19|2237.22
20:42:20|2237.22
20:42:20|2237.22
20:42:22|2237.22
20:42:22|2237.22
20:42:24|2237.78
20:42:25|2237.78
20:42:26|2237.78
20:42:27|2237.77
20:42:28|2237.77
20:42:29|2237.77
20:42:30|2237.77
20:42:31|2237.77
20:42:32|2237.77
20:42:33|2237.77
20:42:35|2237.77
20:42:35|2237.77
20:42:37|2237.77
20:42:38|2237.57
20:42:39|2237.53
20:42:40|2237.57
20:42:41|2237.57
20:42:42|2237.84
20:42:43|2237.84
20:42:44|2237.84
20:42:45|2237.84
20:42:46|2237.84
20:42:47|2237.84
20:42:48|2237.35
20:42:49|2237.35
20:42:50|2237.35
20:42:51|2237.35
20:42:52|2237.35
20:42:53|2237.64
20:42:54|2237.64
20:42:55|2237.64
20:42:56|2237.64
20:42:57|2237.64
20:42:59|2238.06
20:43:00|2238.41
20:43:00|2238.41
20:43:01|2238.5
20:43:02|2238.5
20:43:04|2238.36
20:43:04|2238.36
20:43:05|2238.36
20:43:06|2238.36
20:43:08|2238.36
20:43:09|2238.36
20:43:09|2238.36
20:43:11|2238.36
20:43:12|2238.51
20:43:13|2238.51
20:43:14|2238.57
20:43:14|2238.36
20:43:16|2238.22
20:43:16|2238.22
20:43:17|2238.
20:43:18|2237.93
20:43:19|2238.13
20:43:20|2238.13
20:43:21|2238.13
20:43:23|2237.99
20:43:23|2238.
20:43:24|2238.08
20:43:25|2238.11
20:43:27|2238.07
20:43:28|2238.1
20:43:28|2238.53
20:43:29|2238.53
20:43:31|2238.19
20:43:32|2238.06
20:43:32|2238.09
20:43:33|2238.09
20:43:35|2238.09
20:43:36|2238.09
20:43:38|2238.09
20:43:39|2238.09
20:43:39|2238.09
20:43:41|2237.35
20:43:41|2237.3
20:43:43|2237.3
20:43:43|2237.3
20:43:45|2237.3
20:43:46|2237.47
20:43:47|2237.47
20:43:49|2237.47
20:43:50|2237.48
20:43:50|2237.57
20:43:51|2237.6
20:43:52|2237.6
20:43:53|2237.61
20:43:54|2237.63
20:43:55|2237.63
20:43:56|2237.63
20:43:57|2237.63
20:43:59|2237.63
20:43:59|2237.63
20:44:01|2237.31
20:44:01|2237.31
20:44:02|2237.42
20:44:04|2237.42
20:44:04|2237.42
20:44:05|2237.42
20:44:06|2237.42
20:44:07|2237.42
20:44:08|2237.42
20:44:09|2237.42
20:44:10|2238.31
20:44:11|2238.31
20:44:13|2238.31
20:44:13|2238.31
20:44:14|2238.31
20:44:15|2238.31
20:44:17|2237.67
20:44:17|2237.53
20:44:18|2237.53
20:44:20|2237.53
20:44:20|2238.09
20:44:21|2238.09
20:44:22|2238.09
20:44:23|2238.41
20:44:24|2238.41
20:44:25|2238.17
20:44:26|2238.25
20:44:27|2238.25
20:44:29|2238.41
20:44:29|2238.41
20:44:30|2238.21
20:44:31|2238.21
20:44:32|2238.02
20:44:34|2238.02
20:44:34|2238.02
20:44:36|2238.02
20:44:37|2237.81
20:44:39|2237.81
20:44:40|2237.81
20:44:41|2237.81
20:44:42|2237.81
20:44:43|2237.94
20:44:44|2237.94
20:44:44|2237.62
20:44:46|2237.62
20:44:47|2237.91
20:44:49|2237.91
20:44:50|2238.01
20:44:51|2238.02
20:44:52|2238.03
20:44:53|2238.03
20:44:53|2238.03
20:44:55|2238.03
20:44:56|2238.18
20:44:57|2238.18
20:44:58|2238.18
20:44:58|2238.18
20:45:00|2238.18
20:45:01|2238.32
20:45:01|2238.32
20:45:03|2238.32
20:45:04|2238.32
20:45:05|2239.
20:45:06|2239.
20:45:06|2238.82
20:45:08|2238.82
20:45:08|2238.89
20:45:09|2238.89
20:45:10|2238.89
20:45:11|2238.89
20:45:13|2238.89
20:45:14|2238.89
20:45:14|2238.89
20:45:15|2238.89
20:45:17|2238.89
20:45:17|2238.89
20:45:18|2239.12
20:45:19|2239.12
20:45:20|2239.26
20:45:21|2239.26
20:45:23|2239.26
20:45:23|2239.26
20:45:24|2239.19
20:45:25|2239.19
20:45:26|2238.86
20:45:27|2238.86
20:45:28|2238.86
20:45:30|2238.86
20:45:30|2238.86
20:45:31|2238.86
20:45:32|2238.86
20:45:33|2238.86
20:45:34|2239.06
20:45:36|2239.06
20:45:37|2239.06
20:45:38|2239.06
20:45:39|2239.06
20:45:40|2239.06
20:45:41|2239.06
20:45:42|2239.06
20:45:43|2239.06
20:45:45|2239.09
20:45:46|2239.43
20:45:46|2239.3
20:45:47|2239.3
20:45:49|2239.3
20:45:49|2239.3
20:45:51|2239.3
20:45:52|2239.52
20:45:53|2239.77
20:45:53|2239.79
20:45:54|2240.39
20:45:56|2240.19
20:45:56|2239.53
20:45:57|2239.53
20:45:58|2239.53
20:45:59|2239.53
20:46:00|2239.53
20:46:02|2239.43
20:46:02|2239.43
20:46:04|2239.43
20:46:05|2239.29
20:46:06|2239.11
20:46:06|2239.11
20:46:07|2239.56
20:46:08|2239.56
20:46:09|2239.56
20:46:10|2239.56
20:46:11|2239.56
20:46:12|2238.95
20:46:13|2240.26
20:46:15|2240.09
20:46:16|2240.12
20:46:16|2240.09
20:46:18|2240.09
20:46:19|2240.09
20:46:19|2239.97
20:46:20|2239.96
20:46:22|2239.96
20:46:22|2239.96
20:46:23|2239.96
20:46:24|2239.96
20:46:26|2239.96
20:46:26|2239.96
20:46:28|2240.33
20:46:29|2240.33
20:46:29|2240.33
20:46:30|2240.33
20:46:32|2239.55
20:46:32|2239.55
20:46:33|2239.55
20:46:34|2239.55
20:46:35|2239.55
20:46:37|2239.55
20:46:38|2239.55
20:46:39|2239.89
20:46:41|2239.89
20:46:42|2239.34
20:46:43|2239.53
20:46:44|2239.53
20:46:45|2239.58
20:46:46|2239.66
20:46:47|2239.66
20:46:48|2239.33
20:46:49|2239.16
20:46:50|2239.16
20:46:50|2239.16
20:46:52|2239.16
20:46:53|2239.35
20:46:54|2239.35
20:46:55|2238.95
20:46:56|2238.95
20:46:57|2238.95
20:46:58|2239.66
20:46:59|2239.48
20:47:00|2239.83
20:47:01|2239.83
20:47:02|2239.58
20:47:03|2239.58
20:47:04|2239.61
20:47:05|2239.43
20:47:06|2239.4
20:47:07|2239.4
20:47:08|2239.4
20:47:09|2239.4
20:47:10|2239.4
20:47:11|2239.4
20:47:12|2239.4
20:47:13|2239.36
20:47:14|2239.36
20:47:15|2239.36
20:47:16|2239.36
20:47:17|2239.36
20:47:18|2239.36
20:47:19|2239.36
20:47:20|2239.57
20:47:21|2239.57
20:47:23|2239.57
20:47:24|2239.57
20:47:25|2239.57
20:47:25|2239.57
20:47:26|2239.57
20:47:28|2239.57
20:47:28|2239.2
20:47:29|2238.63
20:47:30|2238.63
20:47:32|2238.63
20:47:32|2238.63
20:47:34|2238.63
20:47:35|2238.45
20:47:35|2238.45
20:47:37|2238.45
20:47:38|2238.45
20:47:40|2239.04
20:47:40|2239.04
20:47:41|2239.04
20:47:42|2239.04
20:47:44|2239.04
20:47:45|2239.04
20:47:46|2239.04
20:47:46|2239.04
20:47:47|2239.04
20:47:48|2239.33
20:47:49|2239.33
20:47:50|2239.33
20:47:51|2239.33
20:47:53|2239.33
20:47:53|2239.33
20:47:55|2239.33
20:47:55|2239.33
20:47:56|2239.32
20:47:58|2239.32
20:47:58|2239.3
20:48:00|2239.29
20:48:00|2239.08
20:48:01|2239.08
20:48:02|2239.08
20:48:03|2238.88
20:48:04|2238.76
20:48:05|2238.76
20:48:06|2238.76
20:48:08|2238.76
20:48:08|2238.76
20:48:10|2238.39
20:48:10|2238.39
20:48:11|2238.39
20:48:13|2239.
20:48:13|2238.77
20:48:15|2238.77
20:48:16|2238.77
20:48:16|2238.64
20:48:18|2238.64
20:48:18|2238.64
20:48:19|2238.64
20:48:20|2238.64
20:48:21|2238.64
20:48:22|2238.64
20:48:23|2238.64
20:48:24|2238.64
20:48:25|2238.67
20:48:26|2238.67
20:48:27|2238.67
20:48:28|2239.01
20:48:29|2238.8
20:48:30|2238.8
20:48:31|2238.8
20:48:32|2238.32
20:48:33|2238.32
20:48:35|2238.32
20:48:35|2238.32
20:48:37|2238.32
20:48:38|2238.32
20:48:39|2238.32
20:48:40|2238.32
20:48:40|2238.32
20:48:42|2238.32
20:48:43|2238.32
20:48:44|2238.22
20:48:45|2238.22
20:48:46|2238.22
20:48:47|2238.22
20:48:48|2238.22
20:48:49|2238.22
20:48:50|2238.22
20:48:50|2238.22
20:48:52|2238.22
20:48:52|2238.2
20:48:54|2237.94
20:48:55|2237.94
20:48:56|2237.94
20:48:57|2237.47
20:48:58|2237.47
20:48:59|2237.47
20:49:00|2238.01
20:49:01|2238.01
20:49:02|2238.01
20:49:03|2237.67
20:49:04|2237.67
20:49:05|2237.75
20:49:06|2237.75
20:49:07|2237.75
20:49:08|2237.75
20:49:09|2237.63
20:49:10|2237.63
20:49:11|2237.74
20:49:12|2237.74
20:49:14|2237.74
20:49:14|2237.74
20:49:16|2238.05
20:49:16|2238.32
20:49:17|2238.32
20:49:18|2238.32
20:49:19|2238.25
20:49:20|2238.25
20:49:21|2238.25
20:49:22|2238.25
20:49:24|2238.25
20:49:24|2238.25
20:49:25|2238.25
20:49:27|2238.25
20:49:27|2238.25
20:49:28|2238.47
20:49:29|2238.47
20:49:30|2238.47
20:49:31|2238.47
20:49:32|2238.47
20:49:34|2238.23
20:49:35|2237.96
20:49:35|2238.16
20:49:36|2238.15
20:49:37|2238.15
20:49:38|2238.1
20:49:39|2238.06
20:49:41|2238.31
20:49:42|2238.53
20:49:43|2238.53
20:49:45|2238.53
20:49:46|2238.53
20:49:47|2238.53
20:49:48|2238.53
20:49:49|2238.53
20:49:49|2238.53
20:49:51|2238.53
20:49:52|2238.59
20:49:53|2238.59
20:49:54|2238.59
20:49:55|2238.59
20:49:56|2238.51
20:49:57|2238.63
20:49:58|2238.78
20:49:59|2238.78
20:50:00|2239.04
20:50:01|2238.91
20:50:02|2238.91
20:50:03|2238.91
20:50:04|2238.91
20:50:05|2238.78
20:50:06|2238.78
20:50:07|2238.78
20:50:08|2238.78
20:50:09|2238.78
20:50:10|2238.78
20:50:11|2238.78
20:50:12|2239.02
20:50:13|2238.77
20:50:14|2238.63
20:50:15|2238.63
20:50:16|2238.63
20:50:17|2238.63
20:50:18|2238.49
20:50:19|2238.5
20:50:20|2238.64
20:50:21|2238.64
20:50:22|2239.03
20:50:23|2238.88
20:50:24|2238.88
20:50:25|2238.88
20:50:26|2238.88
20:50:27|2238.88
20:50:28|2238.84
20:50:30|2239.04
20:50:31|2239.04
20:50:31|2238.52
20:50:32|2238.49
20:50:33|2238.49
20:50:34|2238.48
20:50:35|2238.48
20:50:36|2238.48
20:50:37|2238.48
20:50:38|2238.48
20:50:39|2238.48
20:50:40|2238.48
20:50:42|2238.48
20:50:43|2238.63
20:50:44|2238.63
20:50:46|2238.63
20:50:46|2238.63
20:50:47|2238.63
20:50:49|2238.63
20:50:50|2238.63
20:50:51|2238.63
20:50:52|2238.31
20:50:53|2238.31
20:50:54|2238.29
20:50:55|2238.07
20:50:56|2238.07
20:50:57|2238.07
20:50:58|2238.21
20:50:59|2238.21
20:51:00|2238.21
20:51:01|2238.06
20:51:02|2238.01
20:51:03|2237.79
20:51:04|2237.75
20:51:05|2237.71
20:51:06|2237.4
20:51:07|2237.26
20:51:08|2237.26
20:51:09|2237.52
20:51:10|2237.52
20:51:11|2237.52
20:51:12|2237.52
20:51:13|2237.19
20:51:14|2237.15
20:51:15|2237.19
20:51:16|2237.1
20:51:17|2237.12
20:51:18|2237.62
20:51:19|2237.74
20:51:20|2237.92
20:51:22|2237.74
20:51:22|2237.74
20:51:23|2237.84
20:51:24|2238.01
20:51:25|2238.01
20:51:26|2238.01
20:51:27|2238.01
20:51:28|2238.01
20:51:29|2238.01
20:51:30|2238.01
20:51:31|2238.01
20:51:32|2237.78
20:51:33|2238.13
20:51:34|2238.13
20:51:35|2237.8
20:51:36|2237.6
20:51:37|2237.6
20:51:38|2237.6
20:51:39|2237.6
20:51:40|2237.6
20:51:41|2237.6
20:51:42|2237.6
20:51:43|2237.6
20:51:44|2237.6
20:51:45|2237.6
20:51:46|2237.6
20:51:48|2237.6
20:51:49|2237.21
20:51:50|2237.15
20:51:51|2237.15
20:51:52|2237.15
20:51:53|2237.45
20:51:54|2237.45
20:51:55|2237.15
20:51:56|2237.15
20:51:57|2237.15
20:51:57|2237.15
20:51:59|2237.15
20:51:59|2237.15
20:52:01|2237.38
20:52:02|2237.38
20:52:03|2237.38
20:52:04|2237.38
20:52:05|2237.38
20:52:06|2237.46
20:52:07|2237.4
20:52:08|2237.64
20:52:09|2237.64
20:52:10|2237.64
20:52:11|2237.64
20:52:12|2237.54
20:52:13|2237.54
20:52:14|2237.54
20:52:15|2237.54
20:52:16|2237.54
20:52:17|2237.54
20:52:18|2237.54
20:52:19|2237.6
20:52:20|2237.6
20:52:21|2237.6
20:52:22|2237.6
20:52:23|2237.6
20:52:24|2237.6
20:52:25|2237.6
20:52:26|2237.6
20:52:27|2237.6
20:52:28|2237.8
20:52:29|2237.8
20:52:30|2237.8
20:52:31|2237.85
20:52:33|2237.85
20:52:34|2237.85
20:52:34|2237.85
20:52:35|2237.85
20:52:36|2237.85
20:52:37|2237.85
20:52:38|2237.55
20:52:39|2237.35
20:52:41|2237.35
20:52:41|2237.35
20:52:42|2237.49
20:52:43|2237.49
20:52:45|2237.49
20:52:46|2237.49
20:52:48|2237.3
20:52:49|2237.14
20:52:50|2237.18
20:52:51|2237.18
20:52:52|2237.18
20:52:53|2237.19
20:52:53|2237.4
20:52:55|2237.4
20:52:56|2237.4
20:52:57|2237.4
20:52:57|2237.4
20:52:58|2237.4
20:52:59|2237.4
20:53:01|2237.4
20:53:01|2237.4
20:53:02|2237.4
20:53:04|2237.4
20:53:05|2237.4
20:53:06|2237.4
20:53:07|2237.4
20:53:07|2237.4
20:53:08|2237.4
20:53:10|2237.4
20:53:10|2237.4
20:53:12|2237.4
20:53:13|2237.4
20:53:13|2237.4
20:53:15|2238.06
20:53:16|2238.08
20:53:17|2238.08
20:53:18|2238.08
20:53:19|2237.97
20:53:19|2237.97
20:53:20|2237.97
20:53:22|2237.97
20:53:23|2237.97
20:53:23|2237.97
20:53:24|2237.97
20:53:26|2237.97
20:53:27|2237.97
20:53:27|2237.97
20:53:29|2236.99
20:53:30|2236.73
20:53:31|2236.81
20:53:32|2236.81
20:53:32|2236.5
20:53:34|2236.5
20:53:35|2236.5
20:53:35|2236.42
20:53:37|2236.42
20:53:37|2236.42
20:53:38|2236.42
20:53:40|2236.42
20:53:40|2236.64
20:53:41|2236.37
20:53:42|2236.36
20:53:44|2236.3
20:53:46|2237.03
20:53:46|2236.81
20:53:48|2236.9
20:53:49|2236.81
20:53:50|2236.81
20:53:51|2236.81
20:53:51|2237.36
20:53:53|2237.4
20:53:54|2237.4
20:53:54|2237.4
20:53:56|2237.31
20:53:57|2237.82
20:53:58|2237.82
20:53:59|2237.82
20:54:00|2237.77
20:54:01|2237.77
20:54:02|2237.77
20:54:04|2237.77
20:54:04|2237.42
20:54:06|2237.42
20:54:07|2237.42
20:54:08|2237.42
20:54:09|2237.18
20:54:10|2237.18
20:54:11|2237.18
20:54:12|2237.18
20:54:13|2237.18
20:54:13|2237.18
20:54:15|2237.18
20:54:16|2237.18
20:54:17|2237.18
20:54:18|2237.41
20:54:19|2237.41
20:54:20|2237.41
20:54:21|2237.41
20:54:22|2237.63
20:54:23|2237.63
20:54:24|2242.47
20:54:25|2242.7
20:54:26|2242.46
20:54:27|2245.99
20:54:28|2246.29
20:54:29|2250.
20:54:30|2247.97
20:54:31|2249.
20:54:32|2249.16
20:54:33|2248.72
20:54:34|2246.77
20:54:35|2248.63
20:54:36|2248.78
20:54:37|2247.97
20:54:38|2249.34
20:54:39|2249.37
20:54:40|2251.47
20:54:41|2252.39
20:54:43|2253.88
20:54:43|2252.78
20:54:44|2251.71
20:54:46|2252.19
20:54:48|2253.
20:54:49|2253.23
20:54:49|2255.44
20:54:51|2259.47
20:54:52|2255.59
20:54:53|2254.53
20:54:54|2253.46
20:54:55|2251.9
20:54:56|2252.28
20:54:57|2254.22
20:54:57|2254.05
20:54:59|2254.11
20:55:00|2251.52
20:55:01|2252.84
20:55:02|2251.97
20:55:03|2251.59
20:55:04|2251.87
20:55:05|2250.74
20:55:06|2251.71
20:55:07|2251.71
20:55:08|2248.19
20:55:09|2249.43
20:55:10|2250.32
20:55:11|2249.82
20:55:12|2249.8
20:55:13|2249.43
20:55:14|2249.2
20:55:15|2248.55
20:55:16|2250.52
20:55:17|2251.39
20:55:18|2249.28
20:55:19|2248.56
20:55:20|2247.85
20:55:21|2246.93
20:55:22|2247.28
20:55:23|2247.59
20:55:24|2248.25
20:55:25|2249.44
20:55:26|2249.48
20:55:27|2249.09
20:55:28|2249.22
20:55:29|2248.58
20:55:30|2247.85
20:55:31|2248.48
20:55:32|2249.14
20:55:33|2249.39
20:55:34|2250.58
20:55:35|2249.02
20:55:36|2248.61
20:55:37|2249.57
20:55:38|2250.02
20:55:39|2249.71
20:55:40|2250.36
20:55:41|2250.79
20:55:42|2250.43
20:55:43|2250.43
20:55:44|2251.26
20:55:45|2252.4
20:55:46|2252.4
20:55:47|2252.41
20:55:49|2251.91
20:55:50|2250.74
20:55:51|2249.71
20:55:52|2249.39
20:55:53|2249.62
20:55:55|2249.77
20:55:56|2249.77
20:55:56|2249.77
20:55:57|2248.8
20:55:59|2247.96
20:56:00|2247.88
20:56:01|2247.46
20:56:01|2247.54
20:56:02|2247.7
20:56:04|2247.48
20:56:04|2247.19
20:56:06|2246.97
20:56:06|2247.56
20:56:07|2247.45
20:56:08|2246.84
20:56:09|2246.06
20:56:10|2246.
20:56:12|2245.31
20:56:12|2245.18
20:56:13|2244.61
20:56:14|2243.79
20:56:15|2243.96
20:56:16|2243.37
20:56:18|2243.34
20:56:19|2243.2
20:56:19|2243.12
20:56:21|2243.24
20:56:22|2243.21
20:56:23|2242.65
20:56:24|2243.22
20:56:25|2243.21
20:56:25|2243.05
20:56:27|2243.59
20:56:28|2243.96
20:56:28|2244.54
20:56:30|2244.52
20:56:30|2245.17
20:56:31|2245.56
20:56:32|2245.14
20:56:34|2245.49
20:56:34|2246.4
20:56:35|2246.4
20:56:36|2246.26
20:56:37|2246.26
20:56:39|2246.39
20:56:39|2246.16
20:56:41|2246.16
20:56:42|2246.64
20:56:42|2246.66
20:56:43|2246.66
20:56:45|2247.14
20:56:45|2245.52
20:56:46|2245.52
20:56:48|2245.12
20:56:50|2244.87
20:56:51|2245.21
20:56:52|2243.62
20:56:54|2243.69
20:56:54|2242.87
20:56:55|2242.66
20:56:56|2243.27
20:56:57|2242.44
20:56:58|2242.31
20:57:00|2242.15
20:57:01|2243.42
20:57:01|2242.69
20:57:02|2243.09
20:57:04|2243.63
20:57:05|2243.71
20:57:06|2244.54
20:57:06|2244.54
20:57:08|2244.4
20:57:09|2244.64
20:57:10|2244.49
20:57:10|2244.48
20:57:11|2244.48
20:57:12|2244.48
20:57:13|2243.86
20:57:14|2243.68
20:57:16|2242.9
20:57:16|2241.37
20:57:17|2242.14
20:57:18|2241.6
20:57:19|2241.6
20:57:20|2241.06
20:57:21|2241.
20:57:22|2241.61
20:57:24|2241.32
20:57:24|2241.1
20:57:25|2241.2
20:57:26|2241.46
20:57:27|2241.46
20:57:29|2240.14
20:57:29|2240.14
20:57:30|2240.59
20:57:31|2240.59
20:57:33|2239.88
20:57:33|2239.45
20:57:34|2239.21
20:57:35|2239.16
20:57:37|2239.42
20:57:38|2241.03
20:57:39|2240.57
20:57:40|2240.57
20:57:40|2240.19
20:57:42|2239.7
20:57:42|2239.95
20:57:43|2240.17
20:57:44|2240.17
20:57:46|2240.02
20:57:47|2240.71
20:57:47|2241.31
20:57:48|2242.
20:57:50|2242.52
20:57:51|2241.39
20:57:53|2241.75
20:57:54|2241.75
20:57:55|2241.93
20:57:55|2241.64
20:57:57|2241.64
20:57:58|2241.64
20:57:58|2241.64
20:58:00|2242.3
20:58:00|2242.3
20:58:02|2242.3
20:58:02|2243.54
20:58:04|2243.57
20:58:05|2243.9
20:58:06|2244.21
20:58:07|2244.64
20:58:08|2244.83
20:58:09|2244.78
20:58:09|2244.78
20:58:10|2244.93
20:58:12|2244.93
20:58:12|2244.84
20:58:13|2244.84
20:58:14|2245.45
20:58:15|2245.45
20:58:16|2246.15
20:58:18|2246.08
20:58:18|2246.4
20:58:20|2246.41
20:58:20|2246.89
20:58:21|2246.34
20:58:23|2246.67
20:58:24|2246.67
20:58:25|2247.01
20:58:26|2246.81
20:58:27|2247.15
20:58:27|2247.05
20:58:29|2247.49
20:58:29|2246.65
20:58:31|2246.65
20:58:31|2246.65
20:58:33|2246.65
20:58:34|2246.65
20:58:35|2247.6
20:58:36|2247.11
20:58:37|2247.9
20:58:38|2247.9
20:58:39|2246.82
20:58:40|2246.82
20:58:41|2246.81
20:58:42|2246.75
20:58:43|2246.75
20:58:44|2247.07
20:58:45|2247.07
20:58:46|2246.34
20:58:47|2247.06
20:58:48|2247.06
20:58:49|2247.12
20:58:51|2247.12
20:58:52|2247.12
20:58:52|2246.12
20:58:54|2245.91
20:58:56|2245.21
20:58:57|2245.06
20:58:58|2245.21
20:58:58|2245.21
20:59:00|2245.21
20:59:00|2245.21
20:59:02|2245.72
20:59:02|2245.72
20:59:04|2245.34
20:59:04|2245.34
20:59:05|2245.34
20:59:06|2245.34
20:59:08|2244.96
20:59:08|2245.35
20:59:10|2244.75
20:59:11|2244.6
20:59:12|2244.57
20:59:13|2244.43
20:59:13|2243.86
20:59:15|2244.13
20:59:16|2244.45
20:59:17|2244.85
20:59:18|2244.85
20:59:19|2245.46
20:59:20|2245.34
20:59:21|2245.69
20:59:22|2245.85
20:59:23|2245.78
20:59:24|2246.18
20:59:24|2246.4
20:59:26|2246.4
20:59:27|2247.74
20:59:28|2247.78
20:59:29|2247.27
20:59:29|2247.57
20:59:30|2247.52
20:59:32|2247.68
20:59:32|2247.5
20:59:34|2247.32
20:59:35|2246.74
20:59:35|2246.58
20:59:37|2246.68
20:59:38|2246.61
20:59:39|2246.35
20:59:40|2246.35
20:59:41|2246.47
20:59:42|2246.61
20:59:43|2246.56
20:59:44|2246.29
20:59:45|2246.29
20:59:46|2246.61
20:59:47|2246.46
20:59:48|2247.04
20:59:49|2246.61
20:59:50|2246.61
20:59:52|2247.58
20:59:53|2247.58
20:59:54|2246.77
20:59:55|2246.55
20:59:55|2246.57
20:59:56|2246.55
20:59:58|2246.15
20:59:58|2245.8
20:59:59|2246.77
21:00:01|2246.9
21:00:02|2246.57
21:00:03|2246.35
21:00:04|2245.49
21:00:05|2245.56
21:00:06|2245.23
21:00:07|2245.04
21:00:09|2245.12
21:00:10|2245.18
21:00:11|2244.41
21:00:11|2244.41
21:00:12|2245.
21:00:13|2245.36
21:00:14|2245.04
21:00:15|2245.23
21:00:16|2245.28
21:00:18|2245.28
21:00:18|2244.47
21:00:19|2244.47
21:00:20|2244.44
21:00:21|2244.08
21:00:22|2244.62
21:00:23|2245.58
21:00:24|2244.49
21:00:25|2245.
21:00:26|2245.
21:00:27|2245.
21:00:28|2245.
21:00:29|2245.68
21:00:31|2245.68
21:00:32|2245.68
21:00:33|2246.06
21:00:33|2246.06
21:00:35|2246.55
21:00:36|2246.42
21:00:37|2246.71
21:00:38|2246.71
21:00:38|2246.74
21:00:40|2246.74
21:00:41|2246.37
21:00:42|2246.05
21:00:43|2246.05
21:00:44|2246.05
21:00:45|2245.92
21:00:45|2245.7
21:00:47|2244.55
21:00:48|2244.55
21:00:49|2244.55
21:00:50|2245.69
21:00:50|2245.69
21:00:53|2245.69
21:00:54|2244.81
21:00:55|2244.81
21:00:56|2244.27
21:00:57|2243.65
21:00:58|2243.65
21:00:59|2243.43
21:01:00|2243.35
21:01:01|2243.86
21:01:02|2243.69
21:01:03|2243.69
21:01:05|2244.14
21:01:06|2244.14
21:01:06|2244.14
21:01:08|2244.28
21:01:08|2244.28
21:01:10|2243.18
21:01:11|2243.34
21:01:12|2242.97
21:01:13|2242.05
21:01:14|2242.11
21:01:15|2242.11
21:01:17|2242.03
21:01:17|2243.19
21:01:18|2242.9
21:01:20|2242.71
21:01:20|2242.71
21:01:21|2243.47
21:01:23|2243.18
21:01:23|2243.27
21:01:24|2243.27
21:01:25|2243.27
21:01:26|2243.78
21:01:27|2243.98
21:01:28|2243.79
21:01:29|2243.79
21:01:30|2243.79
21:01:32|2243.79
21:01:32|2243.79
21:01:33|2244.31
21:01:34|2244.31
21:01:35|2244.31
21:01:36|2244.31
21:01:37|2244.31
21:01:38|2244.31
21:01:40|2244.31
21:01:40|2244.37
21:01:42|2244.37
21:01:43|2244.37
21:01:43|2244.37
21:01:45|2244.2
21:01:46|2244.13
21:01:47|2244.13
21:01:48|2244.13
21:01:49|2244.13
21:01:50|2244.13
21:01:50|2244.26
21:01:52|2244.26
21:01:52|2244.38
21:01:53|2244.38
21:01:54|2244.38
21:01:57|2244.38
21:01:57|2243.98
21:01:59|2243.59
21:02:00|2243.59
21:02:01|2243.59
21:02:01|2243.59
21:02:02|2244.68
21:02:03|2244.71
21:02:05|2244.71
21:02:06|2244.48
21:02:07|2244.68
21:02:08|2244.68
21:02:09|2244.68
21:02:10|2243.66
21:02:11|2243.65
21:02:12|2243.12
21:02:13|2243.17
21:02:14|2242.21
21:02:15|2242.58
21:02:16|2242.22
21:02:17|2242.11
21:02:18|2241.86
21:02:19|2242.07
21:02:20|2242.47
21:02:22|2241.8
21:02:22|2241.72
21:02:23|2241.72
21:02:24|2241.74
21:02:26|2241.63
21:02:26|2241.64
21:02:28|2241.56
21:02:28|2241.
21:02:29|2241.03
21:02:31|2241.23
21:02:32|2241.53
21:02:33|2241.53
21:02:34|2241.53
21:02:35|2241.53
21:02:36|2241.53
21:02:37|2241.53
21:02:38|2241.53
21:02:39|2241.15
21:02:40|2241.12
21:02:41|2240.85
21:02:42|2240.59
21:02:44|2240.59
21:02:44|2240.04
21:02:45|2239.81
21:02:46|2239.71
21:02:47|2239.58
21:02:48|2239.94
21:02:49|2239.9
21:02:50|2239.9
21:02:51|2239.46
21:02:53|2239.91
21:02:54|2240.35
21:02:56|2240.73
21:02:57|2241.09
21:02:58|2241.09
21:02:58|2240.2
21:03:00|2240.2
21:03:01|2240.2
21:03:01|2240.2
21:03:02|2240.2
21:03:03|2240.2
21:03:05|2241.03
21:03:05|2241.03
21:03:06|2241.03
21:03:08|2241.01
21:03:09|2241.01
21:03:10|2240.
21:03:11|2239.86
21:03:12|2239.97
21:03:13|2240.
21:03:14|2240.
21:03:16|2240.
21:03:17|2240.
21:03:18|2240.
21:03:18|2240.09
21:03:20|2240.09
21:03:20|2240.4
21:03:22|2240.4
21:03:22|2240.4
21:03:24|2240.4
21:03:25|2239.5
21:03:25|2239.5
21:03:26|2239.91
21:03:27|2239.91
21:03:28|2240.03
21:03:29|2239.93
21:03:30|2239.68
21:03:31|2239.68
21:03:32|2239.68
21:03:34|2239.68
21:03:35|2239.68
21:03:36|2240.37
21:03:36|2240.54
21:03:37|2240.44
21:03:39|2239.95
21:03:39|2239.95
21:03:40|2239.95
21:03:42|2240.35
21:03:42|2240.63
21:03:43|2240.29
21:03:44|2240.52
21:03:45|2240.52
21:03:47|2239.56
21:03:47|2239.87
21:03:48|2239.87
21:03:49|2240.17
21:03:51|2240.17
21:03:51|2240.17
21:03:53|2239.15
21:03:53|2239.56
21:03:55|2239.36
21:03:56|2239.36
21:03:57|2239.01
21:03:58|2238.9
21:03:59|2238.96
21:04:00|2238.75
21:04:01|2238.61
21:04:02|2238.4
21:04:03|2238.4
21:04:04|2238.4
21:04:05|2238.4
21:04:06|2239.57
21:04:07|2239.44
21:04:08|2239.79
21:04:10|2239.76
21:04:11|2239.04
21:04:11|2238.67
21:04:13|2238.4
21:04:14|2238.15
21:04:15|2237.94
21:04:16|2238.32
21:04:17|2237.94
21:04:18|2237.78
21:04:19|2237.78
21:04:20|2237.58
21:04:20|2237.4
21:04:21|2237.82
21:04:23|2237.5
21:04:24|2237.3
21:04:25|2237.41
21:04:26|2237.3
21:04:27|2237.71
21:04:28|2237.71
21:04:29|2237.71
21:04:30|2237.71
21:04:31|2237.71
21:04:32|2236.86
21:04:33|2236.43
21:04:34|2237.04
21:04:35|2237.45
21:04:36|2237.36
21:04:37|2237.93
21:04:38|2237.98
21:04:39|2237.98
21:04:40|2237.98
21:04:41|2238.87
21:04:42|2238.87
21:04:43|2237.7
21:04:44|2237.77
21:04:45|2237.77
21:04:46|2237.77
21:04:47|2237.77
21:04:48|2237.56
21:04:49|2237.54
21:04:50|2238.65
21:04:51|2239.17
21:04:52|2238.99
21:04:53|2238.99
21:04:54|2238.99
21:04:55|2238.99
21:04:57|2239.15
21:04:57|2239.05
21:04:59|2239.05
21:05:00|2239.05
21:05:01|2239.05
21:05:01|2238.36
21:05:03|2238.32
21:05:03|2238.54
21:05:05|2238.54
21:05:06|2239.39
21:05:07|2239.76
21:05:08|2239.83
21:05:08|2239.44
21:05:10|2239.81
21:05:10|2239.32
21:05:12|2239.32
21:05:13|2239.15
21:05:14|2238.8
21:05:15|2238.13
21:05:16|2237.97
21:05:17|2237.97
21:05:18|2237.97
21:05:19|2237.97
21:05:20|2237.97
21:05:21|2237.97
21:05:22|2237.97
21:05:23|2237.97
21:05:24|2237.62
21:05:25|2237.98
21:05:26|2238.56
21:05:27|2238.77
21:05:28|2239.02
21:05:29|2238.94
21:05:30|2238.94
21:05:31|2239.37
21:05:32|2239.42
21:05:33|2239.42
21:05:34|2239.42
21:05:35|2239.59
21:05:36|2239.59
21:05:37|2239.41
21:05:38|2239.72
21:05:39|2239.72
21:05:40|2239.9
21:05:41|2239.7
21:05:42|2239.7
21:05:43|2239.85
21:05:44|2239.85
21:05:45|2239.51
21:05:46|2238.99
21:05:47|2239.5
21:05:48|2239.5
21:05:49|2239.5
21:05:50|2239.5
21:05:51|2239.5
21:05:52|2239.4
21:05:53|2239.4
21:05:54|2239.4
21:05:55|2239.4
21:05:56|2239.75
21:05:58|2238.04
21:05:59|2238.42
21:05:59|2238.27
21:06:00|2238.27
21:06:02|2238.27
21:06:02|2238.32
21:06:04|2238.73
21:06:05|2238.7
21:06:06|2238.7
21:06:07|2238.79
21:06:08|2238.79
21:06:09|2238.79
21:06:10|2238.12
21:06:11|2238.12
21:06:12|2238.38
21:06:14|2238.38
21:06:15|2237.6
21:06:16|2237.02
21:06:17|2236.91
21:06:18|2236.91
21:06:18|2236.61
21:06:19|2236.61
21:06:20|2236.48
21:06:21|2236.48
21:06:23|2236.36
21:06:23|2236.96
21:06:24|2236.45
21:06:25|2236.64
21:06:26|2236.64
21:06:28|2236.64
21:06:29|2236.64
21:06:30|2236.9
21:06:30|2236.76
21:06:32|2236.76
21:06:33|2236.73
21:06:34|2236.73
21:06:35|2236.73
21:06:36|2236.73
21:06:36|2236.7
21:06:38|2236.7
21:06:39|2236.7
21:06:40|2236.45
21:06:41|2236.78
21:06:42|2235.59
21:06:43|2236.02
21:06:43|2236.14
21:06:45|2236.14
21:06:45|2236.14
21:06:46|2235.57
21:06:47|2234.92
21:06:49|2234.98
21:06:49|2235.66
21:06:51|2235.66
21:06:52|2235.17
21:06:53|2235.17
21:06:54|2235.35
21:06:55|2235.49
21:06:56|2236.32
21:06:57|2236.36
21:06:59|2235.53
21:07:00|2235.8
21:07:01|2235.8
21:07:02|2235.65
21:07:03|2236.5
21:07:04|2236.7
21:07:05|2236.44
21:07:06|2236.44
21:07:07|2237.33
21:07:08|2237.41
21:07:09|2237.37
21:07:10|2236.37
21:07:11|2236.52
21:07:12|2236.26
21:07:13|2236.54
21:07:14|2236.78
21:07:16|2237.16
21:07:17|2236.89
21:07:18|2236.93
21:07:18|2237.07
21:07:19|2236.93
21:07:20|2236.93
21:07:21|2236.93
21:07:22|2237.17
21:07:23|2237.
21:07:24|2236.82
21:07:26|2237.64
21:07:26|2237.38
21:07:27|2236.86
21:07:28|2236.86
21:07:30|2236.86
21:07:31|2236.86
21:07:31|2237.63
21:07:33|2237.63
21:07:33|2237.54
21:07:35|2237.54
21:07:35|2237.54
21:07:36|2237.54
21:07:38|2237.54
21:07:39|2237.54
21:07:39|2237.54
21:07:40|2238.04
21:07:41|2238.03
21:07:42|2238.41
21:07:44|2238.41
21:07:45|2238.41
21:07:46|2238.41
21:07:46|2238.51
21:07:47|2238.64
21:07:49|2238.64
21:07:50|2237.68
21:07:50|2237.72
21:07:51|2237.72
21:07:52|2237.88
21:07:54|2237.6
21:07:55|2237.71
21:07:56|2237.84
21:07:56|2237.84
21:07:57|2238.1
21:07:59|2238.19
21:08:00|2238.19
21:08:01|2238.19
21:08:02|2238.19
21:08:03|2238.3
21:08:04|2238.3
21:08:05|2237.89
21:08:07|2238.12
21:08:07|2238.12
21:08:09|2238.12
21:08:09|2237.61
21:08:11|2236.59
21:08:11|2236.53
21:08:12|2236.34
21:08:13|2236.09
21:08:14|2235.68
21:08:16|2235.87
21:08:17|2236.03
21:08:18|2236.03
21:08:19|2236.03
21:08:20|2236.03
21:08:21|2235.56
21:08:22|2236.06
21:08:23|2236.76
21:08:24|2235.78
21:08:25|2235.87
21:08:26|2235.87
21:08:27|2235.56
21:08:28|2235.56
21:08:29|2235.56
21:08:30|2235.56
21:08:31|2235.56
21:08:32|2235.83
21:08:33|2235.83
21:08:34|2235.83
21:08:35|2235.83
21:08:36|2235.83
21:08:37|2238.41
21:08:38|2238.07
21:08:39|2237.84
21:08:40|2237.61
21:08:41|2237.73
21:08:42|2237.73
21:08:43|2237.73
21:08:44|2237.73
21:08:45|2237.73
21:08:46|2238.1
21:08:47|2238.1
21:08:48|2238.1
21:08:49|2238.1
21:08:50|2238.1
21:08:51|2238.1
21:08:52|2238.1
21:08:53|2238.1
21:08:54|2238.1
21:08:56|2238.58
21:08:57|2238.58
21:08:57|2238.58
21:08:59|2238.05
21:09:00|2238.53
21:09:01|2238.53
21:09:02|2237.84
21:09:04|2237.33
21:09:05|2236.69
21:09:06|2237.2
21:09:06|2237.2
21:09:08|2237.2
21:09:09|2237.38
21:09:09|2237.38
21:09:11|2236.14
21:09:12|2235.72
21:09:12|2235.65
21:09:14|2235.65
21:09:14|2235.65
21:09:15|2235.31
21:09:16|2235.24
21:09:18|2234.85
21:09:19|2234.27
21:09:20|2234.61
21:09:21|2234.34
21:09:22|2235.14
21:09:23|2235.44
21:09:24|2235.7
21:09:25|2235.52
21:09:26|2235.26
21:09:27|2235.26
21:09:28|2235.47
21:09:30|2235.47
21:09:30|2235.47
21:09:32|2234.77
21:09:32|2235.32
21:09:34|2235.09
21:09:34|2234.51
21:09:35|2234.51
21:09:36|2234.51
21:09:37|2234.51
21:09:39|2234.51
21:09:39|2234.75
21:09:40|2234.96
21:09:41|2235.19
21:09:42|2235.33
21:09:43|2235.33
21:09:44|2235.33
21:09:45|2235.33
21:09:46|2235.33
21:09:47|2235.75
21:09:48|2235.75
21:09:49|2235.75
21:09:50|2235.75
21:09:51|2235.3
21:09:53|2235.23
21:09:53|2235.23
21:09:54|2235.63
21:09:56|2235.63
21:09:56|2235.87
21:09:57|2235.74
21:09:58|2235.74
21:09:59|2235.74
21:10:01|2235.62
21:10:01|2235.11
21:10:03|2234.95
21:10:04|2235.21
21:10:05|2235.6
21:10:06|2235.6
21:10:07|2235.6
21:10:08|2235.41
21:10:09|2234.93
21:10:10|2234.28
21:10:11|2234.75
21:10:12|2233.84
21:10:13|2233.84
21:10:14|2233.84
21:10:15|2234.19
21:10:16|2234.24
21:10:17|2233.94
21:10:18|2233.94
21:10:19|2233.68
21:10:21|2233.54
21:10:22|2233.12
21:10:22|2233.12
21:10:24|2233.77
21:10:25|2234.31
21:10:26|2234.31
21:10:27|2234.31
21:10:28|2235.04
21:10:29|2234.37
21:10:30|2234.37
21:10:31|2234.57
21:10:32|2234.2
21:10:34|2232.81
21:10:34|2232.81
21:10:36|2232.49
21:10:37|2232.49
21:10:37|2232.49
21:10:38|2233.12
21:10:40|2233.63
21:10:40|2233.63
21:10:41|2233.63
21:10:42|2233.63
21:10:44|2234.01
21:10:45|2234.01
21:10:45|2234.01
21:10:47|2234.42
21:10:48|2234.42
21:10:49|2234.42
21:10:50|2234.42
21:10:51|2234.42
21:10:51|2234.18
21:10:53|2234.21
21:10:54|2234.24
21:10:55|2234.06
21:10:56|2234.23
21:10:57|2234.39
21:10:57|2234.38
21:10:58|2234.49
21:11:00|2234.65
21:11:02|2234.24
21:11:03|2234.69
21:11:03|2234.69
21:11:05|2234.65
21:11:06|2234.65
21:11:07|2234.65
21:11:08|2235.11
21:11:08|2235.23
21:11:09|2235.74
21:11:11|2235.74
21:11:12|2235.23
21:11:13|2235.23
21:11:14|2235.23
21:11:15|2235.23
21:11:16|2235.23
21:11:17|2235.23
21:11:18|2235.23
21:11:19|2235.23
21:11:20|2235.23
21:11:21|2235.58
21:11:22|2235.58
21:11:23|2235.94
21:11:24|2235.94
21:11:25|2235.94
21:11:26|2235.94
21:11:27|2235.94
21:11:28|2236.
21:11:29|2236.25
21:11:30|2236.25
21:11:31|2235.47
21:11:32|2235.07
21:11:33|2235.96
21:11:34|2235.97
21:11:35|2235.97
21:11:36|2236.01
21:11:37|2236.01
21:11:38|2236.45
21:11:39|2237.
21:11:40|2236.96
21:11:41|2236.9
21:11:42|2237.5
21:11:43|2237.16
21:11:44|2237.16
21:11:45|2236.99
21:11:46|2237.29
21:11:47|2237.29
21:11:48|2237.29
21:11:49|2237.29
21:11:50|2237.57
21:11:51|2237.57
21:11:52|2237.57
21:11:53|2237.57
21:11:54|2237.57
21:11:55|2237.57
21:11:56|2237.01
21:11:57|2237.09
21:11:58|2237.31
21:11:59|2237.31
21:12:00|2237.13
21:12:01|2237.63
21:12:03|2237.63
21:12:04|2237.63
21:12:05|2237.63
21:12:05|2237.63
21:12:07|2237.63
21:12:08|2237.36
21:12:08|2237.36
21:12:10|2237.36
21:12:11|2237.36
21:12:11|2238.05
21:12:13|2238.26
21:12:14|2238.28
21:12:14|2237.83
21:12:16|2237.83
21:12:17|2237.83
21:12:18|2237.83
21:12:19|2237.83
21:12:20|2237.83
21:12:21|2237.83
21:12:22|2238.72
21:12:23|2238.17
21:12:24|2238.17
21:12:25|2238.57
21:12:26|2238.57
21:12:27|2238.57
21:12:28|2238.6
21:12:29|2238.6
21:12:30|2238.6
21:12:31|2237.59
21:12:32|2237.09
21:12:33|2236.76
21:12:34|2236.67
21:12:35|2236.67
21:12:36|2236.67
21:12:37|2237.4
21:12:38|2237.33
21:12:39|2237.33
21:12:40|2237.33
21:12:41|2237.33
21:12:42|2237.69
21:12:43|2237.39
21:12:44|2237.4
21:12:45|2237.3
21:12:46|2237.3
21:12:47|2237.27
21:12:48|2237.01
21:12:49|2237.01
21:12:50|2237.01
21:12:51|2237.01
21:12:52|2237.01
21:12:53|2237.01
21:12:54|2237.43
21:12:55|2237.43
21:12:56|2237.51
21:12:57|2237.51
21:12:58|2237.51
21:12:59|2237.51
21:13:00|2237.51
21:13:01|2237.51
21:13:02|2237.51
21:13:03|2237.51
21:13:04|2238.36
21:13:05|2238.36
21:13:06|2238.07
21:13:07|2237.84
21:13:08|2237.84
21:13:09|2237.55
21:13:10|2237.42
21:13:12|2237.42
21:13:13|2237.42
21:13:14|2237.42
21:13:15|2237.38
21:13:16|2237.61
21:13:17|2237.66
21:13:18|2237.15
21:13:19|2237.15
21:13:20|2237.58
21:13:21|2237.58
21:13:22|2236.97
21:13:23|2236.92
21:13:23|2236.92
21:13:25|2236.92
21:13:26|2236.92
21:13:27|2236.92
21:13:28|2236.92
21:13:29|2236.92
21:13:30|2237.
21:13:31|2237.
21:13:32|2237.
21:13:33|2236.65
21:13:35|2236.68
21:13:35|2236.47
21:13:37|2236.47
21:13:38|2236.47
21:13:39|2236.47
21:13:40|2236.76
21:13:41|2236.76
21:13:42|2237.02
21:13:43|2236.88
21:13:44|2237.19
21:13:44|2237.19
21:13:46|2237.19
21:13:47|2237.19
21:13:47|2237.19
21:13:49|2237.19
21:13:50|2236.96
21:13:50|2236.96
21:13:52|2236.96
21:13:52|2236.96
21:13:54|2236.69
21:13:55|2236.69
21:13:56|2236.69
21:13:56|2236.69
21:13:58|2236.69
21:13:59|2236.69
21:13:59|2237.01
21:14:00|2237.32
21:14:02|2237.32
21:14:02|2237.32
21:14:04|2237.32
21:14:05|2237.31
21:14:06|2237.31
21:14:07|2237.31
21:14:08|2237.31
21:14:09|2237.31
21:14:10|2237.3
21:14:11|2237.3
21:14:12|2237.3
21:14:13|2237.3
21:14:14|2236.92
21:14:15|2236.76
21:14:16|2236.76
21:14:17|2236.76
21:14:18|2236.76
21:14:19|2236.76
21:14:20|2236.76
21:14:21|2236.76
21:14:22|2236.76
21:14:23|2236.84
21:14:24|2236.84
21:14:25|2236.88
21:14:26|2236.88
21:14:27|2236.89
21:14:28|2236.89
21:14:29|2237.22
21:14:30|2237.22
21:14:31|2237.22
21:14:32|2237.22
21:14:33|2237.22
21:14:34|2237.22
21:14:35|2237.22
21:14:37|2237.34
21:14:38|2237.34
21:14:39|2237.34
21:14:39|2237.33
21:14:40|2237.53
21:14:42|2237.64
21:14:42|2237.64
21:14:43|2237.64
21:14:44|2237.64
21:14:45|2237.64
21:14:46|2237.64
21:14:47|2237.64
21:14:48|2237.64
21:14:49|2237.64
21:14:50|2237.2
21:14:51|2237.36
21:14:53|2237.36
21:14:53|2238.2
21:14:55|2238.45
21:14:55|2238.25
21:14:56|2238.12
21:14:57|2238.12
21:14:58|2238.12
21:14:59|2238.12
21:15:00|2238.12
21:15:01|2238.12
21:15:02|2237.53
21:15:04|2237.28
21:15:05|2236.96
21:15:07|2236.93
21:15:08|2236.93
21:15:09|2237.03
21:15:10|2236.79
21:15:11|2236.82
21:15:12|2236.82
21:15:12|2236.82
21:15:14|2236.82
21:15:15|2237.25
21:15:16|2237.25
21:15:16|2237.43
21:15:18|2237.43
21:15:19|2236.93
21:15:20|2236.93
21:15:21|2237.13
21:15:22|2237.09
21:15:23|2237.09
21:15:23|2237.09
21:15:24|2237.09
21:15:27|2237.97
21:15:27|2238.35
21:15:29|2238.35
21:15:29|2238.04
21:15:31|2238.04
21:15:32|2237.69
21:15:34|2237.03
21:15:34|2237.48
21:15:35|2237.46
21:15:36|2237.48
21:15:37|2237.48
21:15:38|2237.03
21:15:39|2237.03
21:15:41|2237.
21:15:41|2237.
21:15:43|2236.89
21:15:43|2236.89
21:15:44|2236.89
21:15:45|2236.89
21:15:46|2236.89
21:15:47|2237.28
21:15:48|2237.41
21:15:50|2237.5
21:15:51|2237.32
21:15:51|2237.47
21:15:52|2237.35
21:15:53|2237.35
21:15:54|2237.35
21:15:55|2237.51
21:15:57|2237.51
21:15:57|2237.51
21:15:58|2237.51
21:15:59|2237.68
21:16:00|2237.97
21:16:02|2237.97
21:16:02|2237.97
21:16:04|2237.39
21:16:05|2237.43
21:16:06|2237.43
21:16:07|2237.43
21:16:08|2237.43
21:16:09|2237.43
21:16:10|2237.43
21:16:11|2237.43
21:16:12|2237.43
21:16:13|2237.43
21:16:15|2237.43
21:16:16|2237.43
21:16:17|2237.43
21:16:17|2237.43
21:16:19|2237.43
21:16:20|2237.43
21:16:20|2238.15
21:16:21|2237.43
21:16:22|2237.43
21:16:24|2237.43
21:16:25|2237.43
21:16:25|2238.18
21:16:27|2238.18
21:16:27|2238.33
21:16:29|2238.39
21:16:30|2238.39
21:16:31|2238.1
21:16:31|2237.84
21:16:32|2238.06
21:16:33|2238.06
21:16:34|2238.05
21:16:35|2238.33
21:16:37|2238.33
21:16:37|2238.33
21:16:38|2238.33
21:16:40|2238.39
21:16:41|2238.58
21:16:41|2238.41
21:16:43|2238.41
21:16:44|2238.41
21:16:45|2238.95
21:16:46|2238.59
21:16:47|2239.3
21:16:48|2239.29
21:16:50|2239.19
21:16:50|2239.25
21:16:52|2239.25
21:16:53|2239.25
21:16:54|2239.25
21:16:55|2239.47
21:16:56|2239.58
21:16:57|2239.58
21:16:58|2239.58
21:16:59|2239.58
21:17:00|2239.58
21:17:01|2239.58
21:17:02|2239.88
21:17:03|2239.88
21:17:04|2239.88
21:17:05|2239.88
21:17:07|2239.88
21:17:08|2239.88
21:17:08|2239.88
21:17:10|2239.88
21:17:11|2239.88
21:17:12|2239.88
21:17:13|2239.88
21:17:14|2239.88
21:17:14|2239.91
21:17:16|2239.91
21:17:17|2239.91
21:17:18|2240.11
21:17:19|2240.11
21:17:21|2240.46
21:17:22|2240.57
21:17:23|2240.57
21:17:24|2240.54
21:17:25|2240.59
21:17:26|2240.46
21:17:27|2241.24
21:17:28|2241.25
21:17:28|2241.43
21:17:30|2241.2
21:17:30|2241.08
21:17:32|2240.85
21:17:32|2240.85
21:17:34|2240.85
21:17:35|2240.55
21:17:36|2240.55
21:17:37|2240.05
21:17:38|2240.05
21:17:38|2240.05
21:17:40|2240.05
21:17:41|2240.05
21:17:42|2240.05
21:17:43|2240.69
21:17:44|2240.69
21:17:45|2240.31
21:17:46|2240.01
21:17:47|2240.12
21:17:48|2240.67
21:17:49|2240.67
21:17:50|2240.67
21:17:51|2240.67
21:17:52|2241.05
21:17:53|2241.05
21:17:54|2241.08
21:17:55|2241.08
21:17:56|2241.82
21:17:57|2241.82
21:17:58|2242.2
21:17:59|2242.48
21:18:00|2242.94
21:18:01|2242.63
21:18:02|2242.56
21:18:03|2242.56
21:18:04|2242.34
21:18:05|2242.63
21:18:06|2242.34
21:18:08|2242.34
21:18:09|2242.34
21:18:09|2242.34
21:18:10|2242.11
21:18:12|2242.11
21:18:13|2242.11
21:18:14|2242.11
21:18:14|2242.11
21:18:16|2242.11
21:18:17|2242.11
21:18:17|2242.11
21:18:19|2242.11
21:18:20|2242.11
21:18:20|2242.58
21:18:22|2242.58
21:18:23|2242.4
21:18:23|2242.4
21:18:25|2241.74
21:18:26|2241.54
21:18:26|2241.54
21:18:28|2241.54
21:18:29|2241.54
21:18:30|2241.54
21:18:31|2241.54
21:18:32|2241.53
21:18:32|2241.53
21:18:34|2241.53
21:18:35|2241.53
21:18:36|2241.53
21:18:37|2241.53
21:18:38|2241.53
21:18:39|2241.53
21:18:40|2241.96
21:18:41|2241.96
21:18:42|2241.96
21:18:43|2241.96
21:18:44|2241.96
21:18:45|2241.96
21:18:46|2241.96
21:18:47|2241.96
21:18:48|2241.23
21:18:49|2241.23
21:18:50|2241.23
21:18:51|2241.97
21:18:52|2242.09
21:18:53|2242.33
21:18:54|2242.33
21:18:55|2241.94
21:18:56|2241.73
21:18:57|2241.82
21:18:58|2241.82
21:18:59|2241.82
21:19:00|2241.82
21:19:01|2241.82
21:19:02|2242.01
21:19:03|2241.98
21:19:04|2242.49
21:19:05|2242.38
21:19:06|2242.55
21:19:07|2242.56
21:19:09|2242.39
21:19:10|2242.39
21:19:11|2242.39
21:19:12|2242.39
21:19:13|2242.39
21:19:14|2242.39
21:19:15|2241.8
21:19:16|2241.75
21:19:17|2241.81
21:19:18|2241.81
21:19:19|2242.33
21:19:20|2242.43
21:19:21|2242.43
21:19:22|2242.43
21:19:22|2242.43
21:19:24|2242.43
21:19:25|2242.31
21:19:26|2242.31
21:19:27|2242.31
21:19:28|2242.31
21:19:29|2242.31
21:19:30|2242.31
21:19:31|2241.6
21:19:32|2241.86
21:19:33|2241.86
21:19:34|2241.86
21:19:35|2241.64
21:19:36|2241.64
21:19:37|2241.43
21:19:38|2241.43
21:19:39|2241.52
21:19:40|2241.7
21:19:41|2241.3
21:19:42|2241.3
21:19:43|2241.3
21:19:44|2241.33
21:19:45|2241.33
21:19:46|2241.33
21:19:48|2241.33
21:19:48|2240.96
21:19:49|2240.66
21:19:50|2240.9
21:19:51|2240.9
21:19:52|2240.58
21:19:53|2240.75
21:19:55|2240.75
21:19:55|2240.75
21:19:56|2240.75
21:19:57|2240.75
21:19:58|2240.75
21:20:00|2240.6
21:20:01|2240.71
21:20:02|2240.83
21:20:02|2241.02
21:20:04|2240.94
21:20:05|2240.86
21:20:05|2240.69
21:20:06|2240.69
21:20:08|2240.88
21:20:08|2240.9
21:20:09|2240.9
21:20:10|2240.9
21:20:12|2240.9
21:20:13|2240.68
21:20:14|2240.77
21:20:15|2240.78
21:20:16|2240.78
21:20:17|2240.78
21:20:18|2240.78
21:20:19|2240.78
21:20:20|2240.78
21:20:21|2240.78
21:20:22|2241.04
21:20:23|2241.04
21:20:24|2241.04
21:20:25|2241.04
21:20:26|2241.04
21:20:27|2240.56
21:20:28|2240.56
21:20:29|2240.56
21:20:30|2240.56
21:20:31|2240.94
21:20:32|2240.94
21:20:33|2240.94
21:20:34|2240.91
21:20:35|2241.41
21:20:36|2241.41
21:20:37|2241.41
21:20:38|2241.9
21:20:39|2241.85
21:20:40|2242.21
21:20:41|2242.17
21:20:42|2242.34
21:20:43|2242.37
21:20:44|2241.75
21:20:45|2241.75
21:20:46|2241.75
21:20:47|2241.88
21:20:48|2241.88
21:20:49|2241.88
21:20:50|2242.24
21:20:51|2241.79
21:20:52|2241.79
21:20:53|2241.79
21:20:54|2241.79
21:20:55|2241.79
21:20:57|2241.79
21:20:58|2242.32
21:20:58|2242.43
21:21:00|2242.17
21:21:00|2242.17
21:21:01|2242.17
21:21:02|2242.17
21:21:03|2242.31
21:21:05|2242.31
21:21:05|2242.31
21:21:06|2242.58
21:21:07|2242.3
21:21:08|2241.98
21:21:09|2241.98
21:21:10|2241.98
21:21:12|2241.98
21:21:13|2241.98
21:21:14|2241.98
21:21:16|2241.98
21:21:17|2241.98
21:21:18|2241.98
21:21:19|2241.98
21:21:20|2241.73
21:21:21|2242.43
21:21:22|2242.43
21:21:23|2242.55
21:21:24|2242.55
21:21:25|2242.55
21:21:26|2242.55
21:21:27|2242.55
21:21:28|2242.55
21:21:29|2242.55
21:21:30|2242.55
21:21:31|2242.55
21:21:32|2242.38
21:21:33|2242.38
21:21:34|2242.38
21:21:35|2241.98
21:21:36|2241.68
21:21:37|2241.72
21:21:38|2241.72
21:21:39|2241.86
21:21:40|2242.45
21:21:41|2242.37
21:21:42|2242.37
21:21:43|2242.37
21:21:44|2242.1
21:21:45|2242.1
21:21:46|2242.1
21:21:47|2242.1
21:21:49|2242.1
21:21:49|2242.1
21:21:51|2242.1
21:21:52|2242.1
21:21:52|2242.44
21:21:53|2242.44
21:21:55|2242.44
21:21:55|2242.44
21:21:56|2242.44
21:21:57|2242.44
21:21:59|2242.44
21:21:59|2242.44
21:22:01|2242.59
21:22:01|2242.59
21:22:02|2242.59
21:22:03|2242.69
21:22:05|2242.96
21:22:05|2242.96
21:22:06|2242.9
21:22:07|2242.9
21:22:08|2242.9
21:22:10|2242.9
21:22:11|2242.58
21:22:12|2242.58
21:22:13|2242.58
21:22:14|2242.58
21:22:15|2242.58
21:22:16|2243.23
21:22:17|2242.95
21:22:18|2243.08
21:22:19|2243.08
21:22:20|2242.78
21:22:21|2242.78
21:22:22|2242.78
21:22:23|2242.78
21:22:24|2242.78
21:22:25|2242.78
21:22:26|2242.78
21:22:27|2242.78
21:22:28|2242.78
21:22:29|2242.78
21:22:30|2243.38
21:22:31|2243.38
21:22:32|2242.88
21:22:33|2242.88
21:22:35|2242.88
21:22:35|2242.88
21:22:36|2242.9
21:22:38|2242.9
21:22:38|2242.9
21:22:40|2243.32
21:22:40|2243.39
21:22:41|2243.39
21:22:43|2243.39
21:22:43|2243.28
21:22:44|2243.2
21:22:45|2243.2
21:22:46|2243.2
21:22:48|2243.2
21:22:49|2243.2
21:22:49|2243.14
21:22:51|2243.18
21:22:51|2242.9
21:22:53|2242.9
21:22:53|2242.9
21:22:55|2242.9
21:22:55|2242.88
21:22:56|2242.72
21:22:58|2242.72
21:22:58|2242.72
21:22:59|2242.72
21:23:00|2242.72
21:23:01|2242.95
21:23:02|2243.
21:23:03|2243.
21:23:04|2242.11
21:23:05|2242.11
21:23:06|2242.11
21:23:07|2242.11
21:23:09|2242.48
21:23:10|2242.48
21:23:11|2242.46
21:23:12|2242.52
21:23:13|2242.45
21:23:14|2242.45
21:23:15|2242.45
21:23:16|2242.45
21:23:17|2242.45
21:23:18|2242.45
21:23:19|2242.7
21:23:20|2242.7
21:23:21|2243.11
21:23:22|2243.1
21:23:23|2243.1
21:23:24|2243.1
21:23:26|2243.1
21:23:26|2243.23
21:23:27|2243.67
21:23:28|2243.67
21:23:30|2243.67
21:23:30|2243.71
21:23:31|2243.66
21:23:33|2243.66
21:23:34|2243.66
21:23:35|2243.66
21:23:35|2243.66
21:23:36|2243.66
21:23:37|2243.66
21:23:38|2243.66
21:23:39|2243.87
21:23:40|2243.87
21:23:42|2244.17
21:23:42|2243.61
21:23:43|2243.61
21:23:45|2243.61
21:23:45|2243.61
21:23:47|2243.61
21:23:48|2243.61
21:23:48|2243.61
21:23:49|2243.89
21:23:50|2243.89
21:23:51|2243.89
21:23:52|2243.89
21:23:54|2243.89
21:23:54|2243.89
21:23:55|2243.89
21:23:56|2243.89
21:23:57|2243.89
21:23:58|2243.89
21:23:59|2243.89
21:24:00|2243.89
21:24:01|2243.91
21:24:03|2243.64
21:24:03|2243.47
21:24:05|2243.47
21:24:05|2243.38
21:24:07|2243.37
21:24:08|2243.33
21:24:08|2243.33
21:24:09|2243.33
21:24:11|2243.33
21:24:12|2243.33
21:24:13|2243.33
21:24:15|2243.33
21:24:16|2243.33
21:24:17|2243.33
21:24:18|2243.22
21:24:19|2243.07
21:24:19|2243.07
21:24:21|2243.07
21:24:22|2243.23
21:24:23|2243.59
21:24:24|2243.76
21:24:25|2243.76
21:24:26|2243.76
21:24:27|2243.76
21:24:28|2243.76
21:24:29|2243.76
21:24:30|2244.3
21:24:31|2244.3
21:24:32|2244.44
21:24:33|2244.44
21:24:34|2244.44
21:24:35|2244.37
21:24:36|2244.59
21:24:37|2244.59
21:24:38|2244.59
21:24:39|2244.64
21:24:40|2244.69
21:24:41|2244.91
21:24:42|2244.91
21:24:43|2244.51
21:24:44|2244.28
21:24:45|2244.28
21:24:46|2244.34
21:24:47|2244.34
21:24:48|2244.34
21:24:49|2244.42
21:24:50|2244.42
21:24:51|2244.42
21:24:52|2244.13
21:24:53|2244.08
21:24:54|2244.01
21:24:55|2244.16
21:24:56|2243.81
21:24:57|2243.81
21:24:58|2243.81
21:24:59|2243.81
21:25:00|2243.81
21:25:01|2244.29
21:25:02|2244.15
21:25:03|2244.15
21:25:05|2244.15
21:25:05|2243.71
21:25:07|2243.71
21:25:07|2243.71
21:25:08|2243.71
21:25:09|2243.4
21:25:10|2243.4
21:25:11|2243.4
21:25:13|2243.4
21:25:15|2243.4
21:25:16|2243.4
21:25:17|2243.4
21:25:17|2243.4
21:25:20|2243.98
21:25:20|2243.98
21:25:21|2243.77
21:25:22|2243.96
21:25:23|2243.96
21:25:24|2243.96
21:25:26|2243.96
21:25:26|2243.59
21:25:28|2243.29
21:25:28|2243.29
21:25:29|2243.29
21:25:30|2243.13
21:25:31|2243.08
21:25:32|2242.89
21:25:34|2242.94
21:25:35|2243.12
21:25:36|2243.12
21:25:37|2242.94
21:25:38|2243.
21:25:39|2242.77
21:25:40|2243.11
21:25:41|2243.11
21:25:43|2243.11
21:25:44|2243.11
21:25:44|2243.11
21:25:46|2243.11
21:25:46|2243.11
21:25:47|2242.8
21:25:48|2242.8
21:25:50|2242.8
21:25:51|2242.8
21:25:52|2243.06
21:25:53|2243.06
21:25:54|2243.06
21:25:55|2242.99
21:25:56|2242.99
21:25:57|2243.16
21:25:58|2243.16
21:25:59|2243.16
21:26:00|2242.9
21:26:01|2242.69
21:26:02|2242.69
21:26:03|2242.69
21:26:05|2242.51
21:26:06|2242.32
21:26:07|2242.01
21:26:08|2242.01
21:26:09|2242.47
21:26:10|2242.7
21:26:12|2242.5
21:26:12|2242.5
21:26:14|2242.5
21:26:15|2242.59
21:26:16|2242.39
21:26:18|2242.27
21:26:19|2242.39
21:26:20|2242.54
21:26:21|2242.54
21:26:22|2242.54
21:26:23|2242.19
21:26:24|2242.19
21:26:25|2242.19
21:26:26|2241.9
21:26:27|2241.58
21:26:28|2241.4
21:26:29|2241.19
21:26:30|2241.36
21:26:31|2241.2
21:26:32|2241.35
21:26:33|2241.52
21:26:34|2241.52
21:26:35|2242.18
21:26:36|2242.3
21:26:37|2242.3
21:26:38|2242.84
21:26:40|2242.84
21:26:41|2243.83
21:26:42|2243.83
21:26:43|2243.83
21:26:44|2244.01
21:26:44|2244.27
21:26:46|2244.27
21:26:47|2243.87
21:26:47|2244.34
21:26:48|2244.34
21:26:49|2244.34
21:26:51|2244.34
21:26:52|2244.34
21:26:52|2243.82
21:26:54|2243.82
21:26:55|2243.82
21:26:55|2243.22
21:26:57|2243.22
21:26:58|2243.22
21:26:59|2242.68
21:27:00|2243.13
21:27:01|2243.13
21:27:02|2243.13
21:27:03|2243.13
21:27:03|2242.91
21:27:04|2243.09
21:27:05|2243.1
21:27:07|2242.87
21:27:07|2241.05
21:27:08|2241.05
21:27:10|2241.64
21:27:11|2241.61
21:27:12|2241.61
21:27:13|2241.61
21:27:13|2241.61
21:27:15|2241.61
21:27:16|2241.82
21:27:17|2242.12
21:27:19|2241.54
21:27:20|2242.12
21:27:21|2241.87
21:27:23|2241.71
21:27:24|2241.29
21:27:25|2241.29
21:27:25|2241.29
21:27:27|2241.13
21:27:28|2241.13
21:27:29|2241.26
21:27:30|2241.26
21:27:31|2240.93
21:27:32|2240.88
21:27:33|2240.69
21:27:34|2240.68
21:27:34|2240.39
21:27:36|2240.24
21:27:36|2240.24
21:27:38|2240.24
21:27:39|2240.24
21:27:40|2240.24
21:27:42|2240.24
21:27:43|2240.74
21:27:43|2240.74
21:27:44|2240.74
21:27:45|2240.74
21:27:47|2240.14
21:27:48|2239.92
21:27:49|2240.17
21:27:49|2240.17
21:27:51|2240.29
21:27:52|2240.29
21:27:53|2240.29
21:27:54|2240.29
21:27:55|2239.89
21:27:56|2240.32
21:27:57|2240.4
21:27:58|2240.4
21:27:59|2240.4
21:28:00|2240.4
21:28:01|2240.4
21:28:02|2240.3
21:28:03|2240.23
21:28:04|2240.46
21:28:05|2240.26
21:28:06|2240.39
21:28:07|2240.3
21:28:08|2240.41
21:28:09|2240.41
21:28:10|2239.96
21:28:11|2239.41
21:28:12|2239.87
21:28:13|2239.87
21:28:14|2239.94
21:28:15|2239.94
21:28:16|2239.94
21:28:17|2239.94
21:28:18|2239.94
21:28:19|2239.94
21:28:21|2239.94
21:28:22|2239.94
21:28:23|2239.94
21:28:24|2239.94
21:28:25|2239.94
21:28:26|2239.94
21:28:27|2239.94
21:28:28|2240.4
21:28:30|2240.4
21:28:30|2240.4
21:28:31|2240.4
21:28:32|2240.4
21:28:34|2240.4
21:28:34|2240.4
21:28:36|2240.4
21:28:37|2240.27
21:28:38|2240.27
21:28:38|2240.75
21:28:40|2240.75
21:28:41|2240.61
21:28:42|2240.61
21:28:43|2240.61
21:28:44|2240.61
21:28:45|2240.27
21:28:45|2240.67
21:28:47|2240.67
21:28:48|2240.7
21:28:49|2240.7
21:28:50|2240.76
21:28:50|2240.76
21:28:52|2240.78
21:28:53|2240.78
21:28:54|2240.7
21:28:55|2240.7
21:28:55|2240.7
21:28:57|2240.7
21:28:59|2240.19
21:29:00|2240.23
21:29:01|2240.23
21:29:01|2240.23
21:29:02|2240.23
21:29:04|2240.23
21:29:05|2240.1
21:29:05|2240.1
21:29:06|2240.1
21:29:08|2240.1
21:29:08|2240.1
21:29:09|2240.1
21:29:11|2240.1
21:29:11|2240.
21:29:12|2240.17
21:29:14|2240.17
21:29:15|2240.39
21:29:16|2240.05
21:29:16|2240.39
21:29:18|2240.39
21:29:19|2240.39
21:29:21|2240.39
21:29:22|2240.39
21:29:22|2240.39
21:29:23|2240.39
21:29:25|2240.39
21:29:26|2240.24
21:29:27|2240.24
21:29:27|2240.24
21:29:29|2240.66
21:29:30|2240.66
21:29:31|2240.66
21:29:33|2240.66
21:29:33|2240.66
21:29:34|2240.66
21:29:36|2240.88
21:29:37|2240.88
21:29:37|2240.88
21:29:38|2240.88
21:29:40|2240.51
21:29:40|2240.51
21:29:41|2240.51
21:29:43|2240.51
21:29:43|2240.51
21:29:45|2240.51
21:29:46|2240.51
21:29:47|2240.51
21:29:47|2240.51
21:29:48|2240.51
21:29:50|2240.78
21:29:50|2240.7
21:29:52|2240.7
21:29:53|2240.7
21:29:54|2240.95
21:29:54|2241.05
21:29:55|2241.05
21:29:56|2240.95
21:29:58|2240.95
21:29:58|2240.95
21:30:00|2241.21
21:30:00|2241.36
21:30:01|2241.36
21:30:03|2241.36
21:30:04|2241.94
21:30:05|2241.94
21:30:06|2242.17
21:30:07|2242.17
21:30:08|2242.17
21:30:09|2242.17
21:30:10|2242.44
21:30:11|2241.86
21:30:12|2241.86
21:30:14|2242.02
21:30:14|2242.02
21:30:15|2242.02
21:30:16|2242.3
21:30:18|2242.3
21:30:18|2242.3
21:30:20|2241.94
21:30:21|2241.94
21:30:22|2241.94
21:30:23|2241.94
21:30:25|2241.94
21:30:26|2242.51
21:30:27|2242.55
21:30:29|2242.69
21:30:30|2242.86
21:30:31|2242.86
21:30:32|2242.76
21:30:32|2242.69
21:30:33|2242.69
21:30:35|2242.69
21:30:35|2242.5
21:30:37|2242.44
21:30:38|2242.14
21:30:39|2242.14
21:30:40|2241.91
21:30:41|2242.05
21:30:42|2242.54
21:30:43|2242.54
21:30:43|2242.4
21:30:44|2242.31
21:30:46|2242.31
21:30:46|2242.31
21:30:47|2242.31
21:30:49|2242.31
21:30:49|2242.31
21:30:50|2241.86
21:30:52|2241.86
21:30:53|2242.22
21:30:54|2242.22
21:30:55|2242.22
21:30:56|2242.22
21:30:57|2242.22
21:30:58|2242.22
21:30:59|2242.22
21:31:00|2242.22
21:31:01|2242.03
21:31:02|2242.3
21:31:03|2242.3
21:31:04|2242.3
21:31:05|2242.3
21:31:06|2242.3
21:31:08|2242.3
21:31:09|2242.3
21:31:10|2242.3
21:31:11|2242.75
21:31:11|2243.09
21:31:12|2243.16
21:31:13|2243.16
21:31:15|2243.16
21:31:15|2243.25
21:31:16|2243.25
21:31:17|2243.29
21:31:18|2243.29
21:31:19|2243.15
21:31:21|2243.15
21:31:22|2243.15
21:31:24|2241.98
21:31:24|2242.02
21:31:26|2242.02
21:31:27|2242.02
21:31:28|2242.02
21:31:29|2241.88
21:31:31|2241.88
21:31:32|2242.19
21:31:33|2242.19
21:31:33|2242.19
21:31:35|2242.19
21:31:36|2241.28
21:31:38|2241.28
21:31:38|2241.12
21:31:39|2241.05
21:31:40|2240.95
21:31:41|2240.95
21:31:42|2240.95
21:31:44|2240.74
21:31:45|2240.55
21:31:46|2240.55
21:31:47|2240.55
21:31:47|2240.8
21:31:49|2240.8
21:31:50|2240.8
21:31:51|2240.8
21:31:53|2240.8
21:31:53|2240.8
21:31:55|2240.8
21:31:55|2240.8
21:31:56|2240.8
21:31:58|2240.78
21:31:59|2240.78
21:31:59|2240.78
21:32:00|2241.33
21:32:01|2241.11
21:32:02|2240.96
21:32:03|2240.96
21:32:04|2241.09
21:32:06|2241.09
21:32:06|2241.22
21:32:07|2241.22
21:32:08|2241.22
21:32:09|2240.97
21:32:10|2241.
21:32:11|2241.09
21:32:13|2241.09
21:32:13|2241.09
21:32:14|2241.09
21:32:15|2241.09
21:32:16|2241.09
21:32:17|2241.09
21:32:19|2241.09
21:32:19|2241.09
21:32:20|2241.01
21:32:22|2241.01
21:32:24|2241.27
21:32:25|2241.
21:32:26|2241.
21:32:27|2241.
21:32:28|2241.
21:32:29|2241.
21:32:30|2241.
21:32:31|2241.
21:32:32|2241.
21:32:33|2241.55
21:32:34|2241.67
21:32:35|2241.67
21:32:36|2241.67
21:32:37|2241.67
21:32:38|2240.98
21:32:40|2240.98
21:32:40|2240.81
21:32:42|2240.6
21:32:42|2240.6
21:32:43|2240.53
21:32:44|2240.69
21:32:46|2240.69
21:32:46|2240.52
21:32:48|2240.64
21:32:48|2240.72
21:32:49|2240.72
21:32:50|2240.72
21:32:52|2240.72
21:32:52|2240.72
21:32:53|2240.72
21:32:55|2240.49
21:32:55|2240.64
21:32:56|2240.42
21:32:58|2240.54
21:32:58|2240.64
21:32:59|2240.34
21:33:00|2239.94
21:33:01|2240.31
21:33:02|2240.31
21:33:03|2240.31
21:33:04|2240.31
21:33:05|2240.55
21:33:06|2240.55
21:33:08|2239.23
21:33:08|2239.77
21:33:10|2239.73
21:33:12|2239.87
21:33:13|2239.63
21:33:14|2239.63
21:33:14|2239.63
21:33:15|2239.99
21:33:16|2239.99
21:33:17|2239.99
21:33:18|2239.99
21:33:19|2239.99
21:33:21|2239.99
21:33:22|2239.86
21:33:23|2239.67
21:33:24|2239.61
21:33:24|2239.61
21:33:26|2239.61
21:33:26|2239.61
21:33:28|2239.61
21:33:29|2239.61
21:33:30|2239.61
21:33:31|2239.33
21:33:33|2239.12
21:33:34|2239.12
21:33:35|2238.71
21:33:36|2238.71
21:33:37|2238.65
21:33:38|2238.56
21:33:39|2238.66
21:33:40|2238.99
21:33:41|2238.99
21:33:42|2239.03
21:33:43|2239.03
21:33:44|2239.03
21:33:45|2239.03
21:33:46|2239.03
21:33:47|2239.03
21:33:48|2239.03
21:33:49|2239.03
21:33:50|2239.03
21:33:51|2239.03
21:33:52|2239.03
21:33:54|2239.23
21:33:54|2239.23
21:33:55|2239.23
21:33:56|2239.23
21:33:57|2239.23
21:33:58|2239.23
21:34:00|2239.23
21:34:00|2239.23
21:34:01|2238.18
21:34:03|2238.18
21:34:04|2237.89
21:34:04|2237.8
21:34:06|2237.8
21:34:07|2237.8
21:34:07|2237.8
21:34:09|2238.61
21:34:10|2238.61
21:34:11|2238.86
21:34:12|2238.86
21:34:13|2238.74
21:34:14|2238.65
21:34:15|2238.4
21:34:16|2238.4
21:34:17|2238.53
21:34:18|2238.53
21:34:20|2238.53
21:34:21|2238.73
21:34:21|2238.73
21:34:23|2238.73
21:34:25|2238.39
21:34:26|2238.13
21:34:27|2238.32
21:34:28|2238.32
21:34:30|2238.32
21:34:31|2238.32
21:34:32|2238.32
21:34:32|2238.1
21:34:34|2238.1
21:34:36|2238.1
21:34:36|2238.1
21:34:38|2238.43
21:34:39|2238.43
21:34:40|2238.94
21:34:41|2238.94
21:34:42|2238.57
21:34:43|2238.57
21:34:44|2238.85
21:34:45|2238.85
21:34:46|2238.85
21:34:47|2238.85
21:34:49|2238.85
21:34:50|2238.85
21:34:50|2238.85
21:34:52|2238.85
21:34:52|2239.22
21:34:53|2239.65
21:34:55|2239.61
21:34:56|2239.61
21:34:56|2239.27
21:34:58|2239.27
21:34:59|2239.27
21:34:59|2239.27
21:35:00|2239.27
21:35:02|2239.71
21:35:03|2239.71
21:35:04|2239.94
21:35:05|2239.96
21:35:06|2240.17
21:35:07|2239.88
21:35:08|2239.88
21:35:09|2239.56
21:35:10|2239.56
21:35:11|2239.56
21:35:12|2239.56
21:35:13|2239.56
21:35:14|2239.56
21:35:15|2238.97
21:35:16|2239.
21:35:17|2239.
21:35:18|2239.08
21:35:19|2239.12
21:35:20|2238.91
21:35:21|2238.78
21:35:22|2238.57
21:35:23|2238.57
21:35:24|2238.78
21:35:26|2239.02
21:35:27|2239.02
21:35:29|2239.02
21:35:29|2239.02
21:35:31|2239.02
21:35:32|2239.02
21:35:33|2239.02
21:35:34|2238.45
21:35:35|2238.45
21:35:36|2238.59
21:35:36|2238.59
21:35:38|2238.59
21:35:38|2238.59
21:35:41|2238.59
21:35:42|2238.59
21:35:42|2238.59
21:35:43|2238.59
21:35:45|2239.05
21:35:45|2238.76
21:35:46|2238.93
21:35:48|2238.75
21:35:49|2238.95
21:35:50|2238.91
21:35:51|2238.91
21:35:52|2238.65
21:35:53|2238.3
21:35:54|2238.75
21:35:55|2238.75
21:35:56|2238.75
21:35:57|2238.75
21:35:58|2238.75
21:36:00|2238.75
21:36:00|2238.75
21:36:01|2238.75
21:36:03|2238.89
21:36:04|2239.25
21:36:05|2239.25
21:36:06|2239.25
21:36:07|2239.36
21:36:08|2239.36
21:36:09|2239.36
21:36:10|2239.36
21:36:10|2239.12
21:36:11|2239.12
21:36:12|2239.12
21:36:13|2239.12
21:36:14|2239.12
21:36:15|2239.12
21:36:17|2239.12
21:36:17|2239.12
21:36:18|2239.12
21:36:20|2239.12
21:36:20|2239.12
21:36:21|2239.12
21:36:23|2239.12
21:36:24|2239.84
21:36:24|2239.84
21:36:26|2239.84
21:36:28|2239.84
21:36:29|2239.84
21:36:30|2239.84
21:36:32|2239.84
21:36:33|2239.84
21:36:33|2239.84
21:36:34|2239.21
21:36:36|2239.21
21:36:36|2239.21
21:36:38|2239.
21:36:39|2239.
21:36:40|2239.
21:36:41|2239.02
21:36:41|2239.54
21:36:42|2239.66
21:36:44|2239.66
21:36:44|2239.66
21:36:45|2239.66
21:36:46|2239.66
21:36:48|2239.66
21:36:49|2239.66
21:36:50|2239.66
21:36:51|2239.71
21:36:52|2239.94
21:36:53|2239.94
21:36:54|2239.94
21:36:55|2239.45
21:36:56|2239.6
21:36:57|2239.6
21:36:58|2239.6
21:36:59|2239.65
21:37:00|2239.53
21:37:01|2239.34
21:37:02|2239.
21:37:04|2238.93
21:37:05|2238.93
21:37:06|2238.93
21:37:06|2238.93
21:37:08|2238.93
21:37:09|2238.93
21:37:10|2239.27
21:37:10|2239.27
21:37:11|2239.27
21:37:12|2239.27
21:37:14|2239.27
21:37:15|2239.51
21:37:16|2239.51
21:37:17|2239.51
21:37:18|2239.51
21:37:20|2238.99
21:37:20|2238.99
21:37:21|2238.99
21:37:22|2238.99
21:37:23|2238.99
21:37:25|2238.99
21:37:25|2238.99
21:37:27|2238.99
21:37:29|2239.06
21:37:30|2239.06
21:37:31|2238.82
21:37:32|2238.82
21:37:33|2238.59
21:37:34|2238.59
21:37:35|2238.59
21:37:37|2238.59
21:37:38|2238.59
21:37:38|2238.59
21:37:40|2238.99
21:37:40|2238.99
21:37:42|2239.25
21:37:42|2239.25
21:37:44|2239.25
21:37:44|2239.25
21:37:46|2239.25
21:37:47|2239.25
21:37:48|2239.25
21:37:49|2239.25
21:37:50|2239.25
21:37:50|2239.25
21:37:52|2239.25
21:37:53|2239.25
21:37:54|2239.25
21:37:54|2239.25
21:37:56|2239.25
21:37:58|2239.25
21:37:58|2239.53
21:37:59|2239.53
21:38:01|2239.53
21:38:01|2239.53
21:38:02|2239.53
21:38:03|2239.53
21:38:04|2239.53
21:38:05|2239.53
21:38:06|2239.53
21:38:07|2239.53
21:38:08|2239.71
21:38:09|2239.71
21:38:10|2239.71
21:38:11|2239.19
21:38:12|2239.19
21:38:13|2239.59
21:38:14|2239.59
21:38:16|2239.59
21:38:17|2239.59
21:38:18|2239.59
21:38:18|2239.59
21:38:19|2239.59
21:38:21|2239.59
21:38:22|2238.67
21:38:23|2238.52
21:38:24|2238.89
21:38:25|2238.89
21:38:26|2239.23
21:38:27|2239.31
21:38:29|2239.31
21:38:30|2239.31
21:38:31|2239.31
21:38:31|2239.31
21:38:33|2239.31
21:38:34|2239.19
21:38:34|2239.19
21:38:35|2239.19
21:38:37|2239.19
21:38:37|2239.3
21:38:38|2239.29
21:38:39|2239.29
21:38:41|2239.06
21:38:41|2239.26
21:38:42|2239.26
21:38:44|2239.45
21:38:45|2239.45
21:38:46|2239.81
21:38:47|2239.81
21:38:48|2239.31
21:38:49|2239.14
21:38:51|2239.14
21:38:51|2239.14
21:38:53|2239.14
21:38:54|2239.14
21:38:54|2239.14
21:38:56|2239.14
21:38:56|2239.14
21:38:57|2239.14
21:38:58|2239.14
21:39:00|2239.14
21:39:01|2239.14
21:39:02|2239.14
21:39:03|2239.14
21:39:04|2239.14
21:39:05|2239.71
21:39:06|2239.26
21:39:07|2239.26
21:39:07|2239.26
21:39:08|2239.26
21:39:09|2239.26
21:39:10|2239.27
21:39:12|2239.42
21:39:13|2239.42
21:39:13|2239.42
21:39:15|2239.42
21:39:15|2239.42
21:39:16|2239.42
21:39:17|2239.42
21:39:18|2239.42
21:39:20|2239.42
21:39:20|2239.42
21:39:21|2239.42
21:39:22|2239.42
21:39:23|2239.42
21:39:25|2239.42
21:39:26|2239.42
21:39:26|2239.42
21:39:27|2239.42
21:39:29|2239.61
21:39:30|2239.61
21:39:31|2239.61
21:39:33|2239.61
21:39:33|2239.42
21:39:34|2239.42
21:39:36|2239.42
21:39:36|2239.42
21:39:38|2239.47
21:39:39|2239.47
21:39:40|2239.47
21:39:41|2239.47
21:39:41|2239.47
21:39:42|2239.47
21:39:43|2239.47
21:39:45|2239.47
21:39:45|2239.46
21:39:46|2239.46
21:39:47|2239.46
21:39:49|2239.46
21:39:49|2239.47
21:39:51|2239.62
21:39:51|2239.62
21:39:53|2239.62
21:39:54|2239.47
21:39:54|2239.47
21:39:56|2239.47
21:39:56|2239.86
21:39:58|2239.86
21:39:59|2239.86
21:39:59|2239.86
21:40:00|2239.86
21:40:01|2239.86
21:40:02|2239.86
21:40:04|2239.22
21:40:04|2239.22
21:40:05|2238.98
21:40:06|2238.98
21:40:07|2238.98
21:40:09|2238.98
21:40:10|2239.14
21:40:11|2239.14
21:40:12|2239.83
21:40:13|2239.65
21:40:14|2239.65
21:40:14|2239.65
21:40:16|2239.65
21:40:17|2239.65
21:40:18|2239.65
21:40:18|2239.65
21:40:20|2239.65
21:40:21|2239.65
21:40:21|2239.65
21:40:23|2239.65
21:40:24|2239.65
21:40:24|2239.65
21:40:26|2239.65
21:40:27|2239.65
21:40:28|2239.65
21:40:28|2239.65
21:40:31|2239.65
21:40:32|2239.16
21:40:33|2239.01
21:40:34|2239.01
21:40:35|2239.01
21:40:36|2239.01
21:40:38|2239.5
21:40:39|2239.5
21:40:39|2239.5
21:40:41|2239.5
21:40:42|2239.5
21:40:42|2239.5
21:40:44|2239.5
21:40:44|2239.5
21:40:46|2239.5
21:40:46|2239.5
21:40:47|2239.5
21:40:49|2239.5
21:40:49|2239.5
21:40:50|2239.5
21:40:52|2239.5
21:40:53|2239.5
21:40:53|2239.93
21:40:55|2239.93
21:40:55|2239.93
21:40:57|2239.93
21:40:58|2239.93
21:40:58|2239.93
21:40:59|2239.93
21:41:00|2239.93
21:41:01|2239.93
21:41:02|2239.93
21:41:04|2240.34
21:41:04|2240.68
21:41:06|2240.54
21:41:07|2240.54
21:41:07|2240.62
21:41:08|2240.61
21:41:10|2240.88
21:41:11|2240.88
21:41:12|2240.88
21:41:13|2240.95
21:41:13|2240.97
21:41:15|2240.97
21:41:15|2240.97
21:41:17|2240.97
21:41:18|2240.97
21:41:19|2240.78
21:41:20|2240.78
21:41:21|2240.78
21:41:22|2240.78
21:41:23|2240.78
21:41:24|2240.78
21:41:25|2240.78
21:41:26|2240.78
21:41:27|2240.78
21:41:28|2240.78
21:41:29|2240.78
21:41:30|2240.14
21:41:32|2240.16
21:41:32|2240.16
21:41:34|2240.16
21:41:36|2240.16
21:41:37|2240.16
21:41:38|2240.16
21:41:39|2240.16
21:41:40|2240.16
21:41:41|2240.16
21:41:42|2240.16
21:41:43|2240.16
21:41:44|2240.16
21:41:45|2240.16
21:41:46|2240.16
21:41:47|2240.16
21:41:48|2239.61
21:41:49|2239.61
21:41:51|2239.61
21:41:52|2239.61
21:41:52|2239.17
21:41:54|2238.62
21:41:54|2238.36
21:41:56|2238.36
21:41:56|2238.36
21:41:57|2238.36
21:41:59|2238.36
21:42:00|2238.36
21:42:01|2238.66
21:42:02|2238.66
21:42:02|2238.98
21:42:04|2238.98
21:42:04|2238.98
21:42:05|2238.82
21:42:06|2238.82
21:42:08|2238.82
21:42:08|2238.81
21:42:09|2238.81
21:42:11|2238.81
21:42:12|2238.81
21:42:13|2238.81
21:42:14|2238.81
21:42:14|2238.81
21:42:16|2238.81
21:42:17|2238.81
21:42:17|2238.81
21:42:18|2238.81
21:42:20|2238.81
21:42:20|2238.81
21:42:22|2238.81
21:42:23|2238.81
21:42:24|2238.96
21:42:25|2238.96
21:42:25|2238.96
21:42:27|2238.96
21:42:28|2238.96
21:42:29|2238.96
21:42:30|2238.75
21:42:31|2238.75
21:42:33|2238.71
21:42:33|2238.71
21:42:34|2238.71
21:42:35|2238.71
21:42:37|2238.71
21:42:38|2238.71
21:42:39|2238.71
21:42:40|2238.71
21:42:41|2238.71
21:42:42|2238.71
21:42:43|2238.71
21:42:45|2238.71
21:42:46|2238.05
21:42:46|2238.07
21:42:48|2238.07
21:42:49|2238.07
21:42:50|2238.07
21:42:51|2237.78
21:42:52|2237.78
21:42:53|2237.78
21:42:54|2237.78
21:42:55|2237.6
21:42:57|2237.64
21:42:58|2238.11
21:42:58|2238.11
21:43:00|2238.11
21:43:00|2238.11
21:43:02|2238.11
21:43:03|2237.41
21:43:04|2237.41
21:43:05|2237.41
21:43:06|2237.41
21:43:07|2237.41
21:43:08|2237.65
21:43:09|2237.65
21:43:10|2237.65
21:43:11|2237.65
21:43:12|2237.65
21:43:12|2237.65
21:43:14|2237.65
21:43:15|2237.65
21:43:16|2237.65
21:43:16|2237.65
21:43:18|2237.65
21:43:19|2237.65
21:43:19|2237.65
21:43:21|2237.65
21:43:22|2237.65
21:43:22|2237.65
21:43:23|2237.65
21:43:25|2237.65
21:43:26|2237.37
21:43:27|2237.37
21:43:28|2237.37
21:43:29|2237.37
21:43:30|2237.37
21:43:31|2237.37
21:43:32|2237.37
21:43:34|2237.18
21:43:35|2237.18
21:43:36|2236.83
21:43:37|2236.9
21:43:38|2236.88
21:43:39|2236.88
21:43:40|2236.88
21:43:41|2236.98
21:43:42|2236.98
21:43:43|2237.08
21:43:44|2236.96
21:43:45|2237.08
21:43:46|2236.96
21:43:48|2236.96
21:43:48|2236.96
21:43:50|2236.96
21:43:51|2236.96
21:43:51|2237.33
21:43:52|2237.33
21:43:54|2237.16
21:43:54|2237.16
21:43:56|2237.16
21:43:56|2236.61
21:43:58|2236.82
21:43:58|2236.82
21:44:00|2236.99
21:44:00|2237.25
21:44:01|2237.25
21:44:02|2237.17
21:44:03|2237.42
21:44:05|2237.55
21:44:06|2237.52
21:44:07|2237.31
21:44:08|2237.37
21:44:09|2237.37
21:44:10|2237.01
21:44:11|2237.43
21:44:12|2237.64
21:44:13|2237.63
21:44:14|2237.7
21:44:15|2237.7
21:44:16|2237.7
21:44:17|2237.28
21:44:18|2237.28
21:44:19|2237.28
21:44:20|2237.28
21:44:21|2237.28
21:44:22|2237.28
21:44:23|2237.42
21:44:24|2236.97
21:44:25|2237.21
21:44:26|2237.27
21:44:27|2237.27
21:44:28|2237.38
21:44:29|2237.27
21:44:30|2237.27
21:44:31|2237.64
21:44:32|2237.64
21:44:33|2237.64
21:44:34|2237.5
21:44:36|2237.5
21:44:37|2237.76
21:44:39|2237.76
21:44:39|2237.76
21:44:41|2237.76
21:44:42|2237.76
21:44:43|2237.76
21:44:44|2237.76
21:44:45|2237.76
21:44:46|2237.76
21:44:47|2237.76
21:44:48|2237.76
21:44:49|2237.76
21:44:50|2237.82
21:44:52|2238.1
21:44:53|2238.1
21:44:53|2238.1
21:44:55|2238.1
21:44:55|2238.1
21:44:56|2238.1
21:44:58|2238.1
21:44:59|2238.1
21:45:00|2238.1
21:45:01|2238.1
21:45:02|2238.01
21:45:02|2238.01
21:45:04|2237.59
21:45:04|2237.59
21:45:06|2237.59
21:45:07|2237.59
21:45:07|2237.86
21:45:09|2237.88
21:45:10|2238.12
21:45:11|2238.12
21:45:12|2238.34
21:45:13|2238.34
21:45:13|2238.2
21:45:15|2238.43
21:45:16|2238.55
21:45:17|2238.55
21:45:17|2238.55
21:45:20|2238.55
21:45:20|2238.55
21:45:21|2238.62
21:45:22|2238.25
21:45:23|2238.6
21:45:24|2238.94
21:45:25|2238.78
21:45:27|2238.78
21:45:28|2238.78
21:45:28|2238.78
21:45:29|2238.78
21:45:31|2238.78
21:45:31|2239.21
21:45:32|2239.21
21:45:33|2238.19
21:45:34|2238.18
21:45:36|2238.18
21:45:37|2238.18
21:45:38|2238.09
21:45:39|2238.25
21:45:40|2238.25
21:45:42|2238.25
21:45:43|2238.25
21:45:44|2238.25
21:45:45|2238.25
21:45:46|2238.25
21:45:46|2238.64
21:45:48|2238.64
21:45:49|2238.46
21:45:50|2238.28
21:45:52|2238.28
21:45:52|2238.28
21:45:54|2238.25
21:45:54|2238.06
21:45:55|2238.06
21:45:57|2238.06
21:45:58|2238.25
21:45:58|2238.49
21:46:00|2238.47
21:46:00|2238.41
21:46:02|2238.49
21:46:02|2238.49
21:46:03|2238.55
21:46:04|2238.55
21:46:05|2238.55
21:46:07|2238.47
21:46:07|2238.34
21:46:08|2238.45
21:46:09|2238.49
21:46:11|2238.49
21:46:12|2238.49
21:46:13|2238.22
21:46:14|2238.04
21:46:14|2237.93
21:46:15|2237.88
21:46:16|2237.53
21:46:18|2237.53
21:46:18|2237.22
21:46:19|2237.22
21:46:21|2237.66
21:46:22|2237.85
21:46:22|2237.85
21:46:24|2237.85
21:46:24|2237.79
21:46:25|2237.92
21:46:26|2237.9
21:46:27|2237.9
21:46:28|2237.9
21:46:29|2237.9
21:46:30|2237.99
21:46:31|2237.99
21:46:32|2237.91
21:46:33|2237.91
21:46:35|2237.91
21:46:35|2237.91
21:46:36|2237.91
21:46:38|2237.91
21:46:39|2238.09
21:46:40|2238.09
21:46:41|2238.09
21:46:42|2238.09
21:46:43|2238.09
21:46:45|2238.09
21:46:45|2238.3
21:46:46|2238.3
21:46:47|2238.3
21:46:49|2238.3
21:46:49|2238.3
21:46:50|2238.3
21:46:52|2238.3
21:46:52|2238.51
21:46:54|2238.74
21:46:54|2238.74
21:46:55|2238.74
21:46:56|2238.74
21:46:58|2238.74
21:46:59|2238.74
21:47:00|2238.74
21:47:01|2238.74
21:47:02|2238.59
21:47:03|2238.59
21:47:04|2238.59
21:47:05|2238.59
21:47:06|2239.01
21:47:07|2239.01
21:47:08|2239.48
21:47:09|2240.
21:47:10|2240.17
21:47:11|2240.02
21:47:12|2240.02
21:47:13|2240.06
21:47:14|2239.99
21:47:15|2239.99
21:47:16|2239.99
21:47:17|2239.79
21:47:18|2239.92
21:47:19|2239.81
21:47:20|2240.05
21:47:21|2240.05
21:47:22|2240.16
21:47:23|2240.16
21:47:24|2240.19
21:47:25|2240.4
21:47:26|2240.4
21:47:27|2240.4
21:47:28|2240.4
21:47:29|2240.4
21:47:30|2240.4
21:47:31|2239.82
21:47:32|2239.82
21:47:33|2239.82
21:47:34|2239.82
21:47:35|2242.5
21:47:36|2241.94
21:47:38|2241.82
21:47:39|2241.54
21:47:40|2241.82
21:47:41|2241.82
21:47:42|2241.82
21:47:43|2241.82
21:47:44|2241.92
21:47:46|2242.12
21:47:47|2242.12
21:47:48|2242.12
21:47:48|2242.12
21:47:50|2242.12
21:47:51|2241.82
21:47:52|2241.82
21:47:53|2242.17
21:47:54|2242.17
21:47:54|2242.17
21:47:55|2242.17
21:47:57|2242.17
21:47:57|2242.17
21:47:59|2242.17
21:47:59|2242.17
21:48:01|2242.17
21:48:01|2242.17
21:48:02|2242.17
21:48:04|2241.48
21:48:04|2241.48
21:48:05|2241.48
21:48:06|2241.1
21:48:07|2241.1
21:48:08|2241.1
21:48:10|2241.1
21:48:11|2241.1
21:48:12|2241.1
21:48:13|2241.1
21:48:13|2241.35
21:48:15|2241.35
21:48:16|2241.35
21:48:16|2241.75
21:48:17|2241.75
21:48:18|2241.75
21:48:19|2241.75
21:48:21|2241.75
21:48:22|2241.75
21:48:22|2241.75
21:48:23|2241.75
21:48:24|2241.75
21:48:25|2241.75
21:48:27|2241.75
21:48:27|2241.75
21:48:28|2241.75
21:48:29|2241.75
21:48:30|2241.75
21:48:31|2241.75
21:48:32|2241.24
21:48:33|2241.24
21:48:34|2241.24
21:48:35|2241.24
21:48:36|2241.39
21:48:38|2241.39
21:48:39|2241.39
21:48:40|2241.14
21:48:41|2241.14
21:48:42|2241.14
21:48:43|2241.14
21:48:45|2241.65
21:48:46|2241.65
21:48:47|2241.65
21:48:48|2241.65
21:48:49|2241.65
21:48:50|2241.65
21:48:51|2241.65
21:48:52|2241.65
21:48:53|2241.65
21:48:54|2241.65
21:48:55|2241.65
21:48:56|2241.65
21:48:57|2241.89
21:48:58|2241.89
21:48:59|2241.89
21:49:00|2241.89
21:49:01|2241.82
21:49:02|2241.82
21:49:03|2241.82
21:49:04|2241.82
21:49:05|2241.82
21:49:06|2241.82
21:49:07|2241.82
21:49:08|2241.45
21:49:09|2241.97
21:49:10|2242.03
21:49:11|2242.
21:49:13|2242.
21:49:13|2241.92
21:49:14|2241.67
21:49:15|2241.67
21:49:16|2241.67
21:49:17|2241.67
21:49:18|2241.65
21:49:19|2241.65
21:49:20|2241.65
21:49:21|2241.65
21:49:23|2241.65
21:49:24|2242.04
21:49:24|2242.04
21:49:25|2242.04
21:49:26|2242.22
21:49:27|2242.22
21:49:28|2242.22
21:49:29|2242.22
21:49:30|2242.32
21:49:31|2242.45
21:49:33|2242.45
21:49:33|2242.52
21:49:35|2242.12
21:49:35|2242.12
21:49:37|2242.12
21:49:37|2242.12
21:49:39|2242.12
21:49:40|2242.12
21:49:41|2242.12
21:49:43|2242.12
21:49:44|2241.32
21:49:45|2241.32
21:49:46|2241.32
21:49:47|2241.32
21:49:48|2241.32
21:49:49|2241.32
21:49:50|2241.32
21:49:51|2241.32
21:49:52|2241.32
21:49:53|2241.32
21:49:54|2241.32
21:49:55|2241.32
21:49:56|2241.32
21:49:58|2241.32
21:49:59|2241.32
21:50:00|2241.32
21:50:01|2241.32
21:50:01|2241.32
21:50:03|2241.32
21:50:03|2241.32
21:50:04|2241.32
21:50:06|2241.32
21:50:07|2241.32
21:50:08|2241.32
21:50:08|2241.32
21:50:09|2241.54
21:50:11|2241.76
21:50:11|2241.82
21:50:12|2241.82
21:50:14|2241.82
21:50:14|2241.82
21:50:16|2241.82
21:50:16|2241.82
21:50:17|2241.82
21:50:18|2241.45
21:50:19|2241.45
21:50:21|2241.45
21:50:21|2241.45
21:50:22|2241.45
21:50:23|2241.24
21:50:25|2241.24
21:50:25|2241.24
21:50:27|2241.24
21:50:27|2241.24
21:50:29|2241.24
21:50:30|2241.24
21:50:31|2241.24
21:50:32|2241.24
21:50:33|2241.66
21:50:34|2241.63
21:50:35|2241.63
21:50:36|2241.37
21:50:37|2241.44
21:50:38|2241.44
21:50:38|2241.44
21:50:40|2241.44
21:50:42|2240.86
21:50:42|2240.35
21:50:44|2240.72
21:50:46|2240.72
21:50:46|2240.72
21:50:47|2240.95
21:50:49|2240.95
21:50:50|2240.95
21:50:50|2240.95
21:50:51|2240.95
21:50:52|2240.95
21:50:53|2240.95
21:50:55|2240.95
21:50:56|2240.95
21:50:57|2240.95
21:50:57|2240.95
21:50:59|2240.77
21:50:59|2241.19
21:51:01|2241.19
21:51:01|2241.19
21:51:02|2241.19
21:51:04|2241.15
21:51:05|2241.15
21:51:06|2241.15
21:51:07|2241.15
21:51:07|2241.15
21:51:09|2241.15
21:51:09|2241.15
21:51:11|2241.22
21:51:12|2241.22
21:51:13|2241.22
21:51:14|2241.22
21:51:15|2241.54
21:51:16|2241.54
21:51:17|2241.54
21:51:18|2242.
21:51:19|2241.56
21:51:20|2241.56
21:51:21|2241.56
21:51:21|2241.56
21:51:22|2241.56
21:51:24|2241.65
21:51:24|2241.65
21:51:26|2241.65
21:51:27|2241.65
21:51:28|2241.65
21:51:28|2241.65
21:51:30|2241.65
21:51:30|2241.65
21:51:32|2241.65
21:51:33|2241.95
21:51:34|2241.86
21:51:35|2241.86
21:51:36|2241.86
21:51:37|2242.07
21:51:37|2242.07
21:51:39|2242.11
21:51:40|2242.15
21:51:42|2242.08
21:51:43|2241.46
21:51:45|2241.46
21:51:45|2241.46
21:51:46|2241.46
21:51:48|2241.31
21:51:49|2241.31
21:51:50|2241.31
21:51:51|2241.31
21:51:52|2241.31
21:51:53|2241.31
21:51:54|2241.31
21:51:55|2241.95
21:51:56|2241.95
21:51:57|2241.95
21:51:58|2241.95
21:52:00|2241.95
21:52:01|2241.95
21:52:01|2241.95
21:52:03|2241.95
21:52:04|2241.95
21:52:05|2241.95
21:52:06|2241.95
21:52:07|2241.95
21:52:08|2241.95
21:52:09|2241.95
21:52:10|2241.95
21:52:11|2240.72
21:52:12|2240.72
21:52:13|2240.72
21:52:14|2240.72
21:52:15|2240.66
21:52:16|2240.95
21:52:17|2240.95
21:52:18|2240.95
21:52:18|2241.14
21:52:20|2241.14
21:52:21|2241.14
21:52:22|2241.14
21:52:23|2241.14
21:52:24|2241.14
21:52:26|2241.14
21:52:27|2241.14
21:52:27|2241.14
21:52:29|2241.14
21:52:29|2241.14
21:52:30|2241.14
21:52:31|2240.6
21:52:33|2240.6
21:52:33|2240.6
21:52:35|2240.6
21:52:35|2240.13
21:52:37|2240.13
21:52:37|2240.1
21:52:39|2240.12
21:52:39|2240.07
21:52:40|2240.07
21:52:43|2240.07
21:52:44|2240.07
21:52:45|2240.07
21:52:45|2240.07
21:52:47|2240.07
21:52:48|2240.07
21:52:49|2240.07
21:52:49|2240.3
21:52:51|2240.3
21:52:52|2240.3
21:52:53|2240.3
21:52:54|2240.3
21:52:55|2240.3
21:52:56|2240.3
21:52:57|2240.3
21:52:58|2240.3
21:52:59|2240.3
21:53:00|2240.03
21:53:01|2240.03
21:53:02|2240.03
21:53:04|2240.03
21:53:05|2240.03
21:53:05|2240.03
21:53:07|2240.03
21:53:07|2240.03
21:53:08|2240.48
21:53:09|2240.77
21:53:10|2240.77
21:53:12|2241.22
21:53:13|2241.22
21:53:15|2240.69
21:53:15|2240.69
21:53:16|2240.69
21:53:17|2240.73
21:53:19|2240.73
21:53:19|2240.73
21:53:20|2240.73
21:53:21|2241.4
21:53:22|2241.4
21:53:23|2241.4
21:53:25|2241.4
21:53:25|2241.3
21:53:27|2241.3
21:53:28|2241.3
21:53:28|2241.3
21:53:30|2241.3
21:53:30|2241.3
21:53:31|2241.02
21:53:32|2241.02
21:53:33|2241.02
21:53:34|2241.38
21:53:36|2241.38
21:53:36|2241.38
21:53:37|2241.38
21:53:38|2241.38
21:53:40|2241.38
21:53:41|2241.38
21:53:42|2241.38
21:53:43|2241.38
21:53:44|2241.38
21:53:45|2241.38
21:53:46|2241.38
21:53:47|2241.38
21:53:49|2241.39
21:53:50|2241.06
21:53:51|2241.06
21:53:51|2241.46
21:53:53|2241.46
21:53:54|2241.46
21:53:55|2241.46
21:53:56|2241.46
21:53:57|2241.46
21:53:58|2241.46
21:53:58|2241.24
21:54:00|2241.24
21:54:01|2241.24
21:54:02|2241.24
21:54:02|2241.24
21:54:04|2241.24
21:54:05|2241.24
21:54:06|2241.24
21:54:07|2241.24
21:54:08|2241.24
21:54:09|2241.24
21:54:10|2241.03
21:54:11|2241.03
21:54:12|2241.03
21:54:13|2241.03
21:54:14|2241.03
21:54:15|2241.03
21:54:16|2241.03
21:54:17|2241.03
21:54:18|2241.03
21:54:19|2241.03
21:54:20|2241.03
21:54:21|2241.03
21:54:22|2241.25
21:54:23|2241.44
21:54:24|2241.44
21:54:25|2241.44
21:54:26|2241.44
21:54:27|2241.44
21:54:28|2241.44
21:54:29|2241.44
21:54:30|2241.44
21:54:31|2241.44
21:54:32|2241.44
21:54:33|2241.44
21:54:34|2241.44
21:54:35|2241.44
21:54:36|2241.04
21:54:37|2241.04
21:54:38|2241.04
21:54:39|2241.04
21:54:40|2241.04
21:54:41|2241.04
21:54:42|2241.04
21:54:43|2241.04
21:54:44|2241.04
21:54:45|2241.04
21:54:46|2241.04
21:54:48|2241.04
21:54:49|2241.04
21:54:50|2241.04
21:54:51|2241.04
21:54:52|2241.04
21:54:54|2241.04
21:54:55|2241.19
21:54:56|2241.19
21:54:57|2241.19
21:54:58|2241.19
21:54:58|2241.19
21:55:00|2241.19
21:55:00|2242.02
21:55:01|2242.02
21:55:03|2242.02
21:55:04|2242.02
21:55:05|2241.5
21:55:06|2241.5
21:55:07|2241.5
21:55:08|2241.5
21:55:09|2241.5
21:55:10|2241.5
21:55:11|2241.5
21:55:12|2241.5
21:55:13|2241.5
21:55:14|2241.5
21:55:15|2241.5
21:55:16|2241.5
21:55:17|2241.5
21:55:18|2241.5
21:55:19|2241.5
21:55:20|2241.5
21:55:21|2241.04
21:55:22|2241.04
21:55:23|2241.04
21:55:24|2241.04
21:55:25|2241.04
21:55:27|2241.04
21:55:28|2241.04
21:55:28|2241.04
21:55:29|2241.04
21:55:31|2241.04
21:55:31|2241.04
21:55:32|2241.04
21:55:33|2241.04
21:55:34|2241.04
21:55:35|2241.04
21:55:36|2241.04
21:55:38|2240.88
21:55:38|2240.88
21:55:40|2240.88
21:55:40|2240.88
21:55:41|2240.88
21:55:42|2240.88
21:55:43|2240.88
21:55:45|2240.88
21:55:45|2240.88
21:55:48|2240.88
21:55:49|2240.88
21:55:50|2240.88
21:55:51|2240.88
21:55:52|2240.88
21:55:53|2240.88
21:55:54|2240.88
21:55:55|2240.88
21:55:56|2240.88
21:55:57|2240.88
21:55:58|2240.88
21:55:59|2240.88
21:56:00|2240.88
21:56:01|2240.88
21:56:02|2240.88
21:56:03|2240.88
21:56:04|2240.88
21:56:05|2240.88
21:56:07|2240.92
21:56:08|2240.92
21:56:08|2240.92
21:56:09|2240.92
21:56:11|2240.92
21:56:12|2241.15
21:56:13|2241.62
21:56:13|2241.61
21:56:14|2241.61
21:56:15|2241.61
21:56:17|2241.61
21:56:18|2241.61
21:56:19|2241.61
21:56:20|2241.61
21:56:21|2241.61
21:56:22|2241.61
21:56:23|2241.61
21:56:24|2241.61
21:56:25|2241.61
21:56:26|2241.46
21:56:27|2241.44
21:56:28|2241.44
21:56:29|2241.44
21:56:30|2241.44
21:56:31|2241.44
21:56:32|2241.44
21:56:33|2241.79
21:56:34|2241.93
21:56:35|2241.93
21:56:37|2241.93
21:56:38|2241.93
21:56:39|2241.93
21:56:39|2241.93
21:56:41|2241.93
21:56:42|2241.93
21:56:43|2241.93
21:56:43|2241.93
21:56:45|2241.93
21:56:47|2241.93
21:56:47|2241.93
21:56:49|2241.93
21:56:49|2241.93
21:56:51|2241.93
21:56:52|2241.93
21:56:53|2241.4
21:56:55|2241.4
21:56:56|2241.4
21:56:57|2241.4
21:56:59|2241.4
21:56:59|2241.4
21:57:00|2242.7
21:57:02|2242.7
21:57:03|2242.7
21:57:04|2242.7
21:57:04|2242.7
21:57:06|2242.7
21:57:06|2242.7
21:57:07|2243.13
21:57:09|2243.13
21:57:10|2243.43
21:57:10|2243.43
21:57:12|2243.43
21:57:12|2243.43
21:57:13|2243.43
21:57:15|2243.43
21:57:16|2243.43
21:57:17|2243.43
21:57:17|2243.43
21:57:19|2243.43
21:57:20|2242.85
21:57:21|2242.8
21:57:21|2242.53
21:57:23|2243.16
21:57:24|2243.16
21:57:25|2243.16
21:57:26|2243.16
21:57:27|2243.16
21:57:28|2243.16
21:57:29|2243.16
21:57:30|2243.16
21:57:31|2243.16
21:57:32|2243.16
21:57:32|2243.16
21:57:34|2243.16
21:57:35|2243.16
21:57:35|2243.16
21:57:37|2243.19
21:57:37|2243.19
21:57:39|2243.05
21:57:40|2243.05
21:57:41|2243.05
21:57:42|2243.05
21:57:43|2243.61
21:57:44|2243.61
21:57:45|2243.61
21:57:46|2243.61
21:57:48|2243.61
21:57:50|2243.37
21:57:50|2243.35
21:57:52|2243.35
21:57:53|2243.35
21:57:54|2243.35
21:57:54|2243.35
21:57:55|2243.35
21:57:56|2243.35
21:57:58|2242.8
21:57:59|2242.8
21:57:59|2242.8
21:58:01|2242.8
21:58:02|2243.22
21:58:03|2243.22
21:58:04|2243.22
21:58:05|2243.1
21:58:06|2243.69
21:58:07|2243.6
21:58:08|2243.6
21:58:09|2243.39
21:58:10|2243.35
21:58:11|2243.35
21:58:12|2243.62
21:58:13|2243.62
21:58:14|2243.61
21:58:15|2244.02
21:58:16|2244.2
21:58:17|2243.9
21:58:18|2244.04
21:58:19|2244.13
21:58:20|2244.23
21:58:21|2244.23
21:58:22|2244.23
21:58:23|2244.23
21:58:24|2244.43
21:58:25|2244.43
21:58:26|2244.43
21:58:27|2244.43
21:58:29|2244.37
21:58:29|2244.37
21:58:30|2244.37
21:58:31|2244.6
21:58:32|2244.6
21:58:34|2244.6
21:58:35|2244.66
21:58:36|2244.66
21:58:36|2245.
21:58:38|2244.94
21:58:39|2245.27
21:58:40|2245.16
21:58:40|2245.16
21:58:42|2245.16
21:58:42|2245.16
21:58:43|2245.16
21:58:44|2245.16
21:58:46|2245.69
21:58:46|2245.69
21:58:48|2245.69
21:58:50|2245.2
21:58:51|2245.06
21:58:52|2245.06
21:58:53|2245.06
21:58:54|2245.06
21:58:55|2245.06
21:58:56|2245.06
21:58:57|2244.92
21:58:58|2245.36
21:58:59|2244.91
21:59:00|2245.13
21:59:01|2245.15
21:59:02|2244.98
21:59:03|2244.83
21:59:04|2244.83
21:59:05|2244.83
21:59:06|2244.32
21:59:07|2244.5
21:59:08|2244.5
21:59:09|2244.5
21:59:10|2244.11
21:59:11|2244.11
21:59:12|2244.11
21:59:13|2244.47
21:59:14|2244.24
21:59:15|2244.24
21:59:16|2244.11
21:59:18|2244.29
21:59:19|2244.14
21:59:19|2243.8
21:59:20|2244.51
21:59:21|2244.72
21:59:22|2244.72
21:59:24|2244.72
21:59:25|2244.96
21:59:25|2244.96
21:59:26|2244.96
21:59:27|2244.23
21:59:28|2244.23
21:59:29|2244.59
21:59:30|2244.69
21:59:31|2244.69
21:59:32|2244.69
21:59:34|2244.69
21:59:34|2244.69
21:59:36|2244.69
21:59:37|2244.69
21:59:38|2244.69
21:59:39|2244.69
21:59:40|2244.69
21:59:41|2244.69
21:59:41|2244.36
21:59:43|2244.36
21:59:43|2244.36
21:59:45|2244.36
21:59:45|2244.55
21:59:47|2244.58
21:59:48|2244.33
21:59:50|2244.56
21:59:50|2244.72
21:59:52|2244.73
21:59:53|2244.83
21:59:54|2244.72
21:59:55|2244.72
21:59:57|2244.72
21:59:58|2244.39
21:59:59|2244.39
21:59:59|2245.26
22:00:00|2244.79
22:00:02|2244.79
22:00:03|2244.79
22:00:04|2244.79
22:00:05|2245.65
22:00:06|2245.86
22:00:08|2245.86
22:00:08|2245.86
22:00:10|2245.67
22:00:10|2245.33
22:00:11|2245.61
22:00:12|2245.63
22:00:13|2245.84
22:00:15|2245.84
22:00:16|2245.31
22:00:17|2244.69
22:00:18|2244.5
22:00:18|2244.33
22:00:19|2244.33
22:00:20|2244.13
22:00:22|2244.13
22:00:22|2244.13
22:00:23|2244.13
22:00:24|2244.53
22:00:26|2244.53
22:00:26|2244.53
22:00:27|2244.53
22:00:28|2244.53
22:00:29|2244.53
22:00:30|2244.53
22:00:31|2244.53
22:00:32|2244.53
22:00:33|2244.53
22:00:35|2244.53
22:00:35|2244.53
22:00:36|2244.53
22:00:37|2244.53
22:00:38|2244.48
22:00:39|2244.5
22:00:40|2244.38
22:00:41|2244.5
22:00:42|2244.5
22:00:43|2244.56
22:00:44|2244.56
22:00:46|2244.2
22:00:46|2244.2
22:00:47|2244.17
22:00:48|2244.17
22:00:50|2244.17
22:00:52|2244.17
22:00:53|2244.17
22:00:54|2244.17
22:00:55|2244.17
22:00:56|2244.17
22:00:57|2244.17
22:00:58|2244.17
22:00:59|2244.17
22:01:00|2244.17
22:01:01|2244.17
22:01:02|2244.17
22:01:03|2244.17
22:01:04|2244.17
22:01:05|2244.17
22:01:06|2244.17
22:01:08|2244.17
22:01:08|2244.11
22:01:09|2244.3
22:01:10|2244.3
22:01:11|2244.3
22:01:12|2244.23
22:01:13|2245.11
22:01:15|2245.11
22:01:15|2245.11
22:01:17|2245.11
22:01:18|2244.36
22:01:18|2244.36
22:01:19|2244.36
22:01:20|2244.31
22:01:22|2244.31
22:01:22|2244.31
22:01:24|2243.41
22:01:25|2243.35
22:01:26|2243.35
22:01:27|2243.35
22:01:28|2243.35
22:01:29|2243.35
22:01:30|2243.7
22:01:31|2243.7
22:01:32|2243.7
22:01:33|2243.7
22:01:34|2243.37
22:01:35|2243.37
22:01:36|2243.37
22:01:37|2243.37
22:01:38|2243.37
22:01:39|2243.37
22:01:41|2243.37
22:01:42|2243.37
22:01:43|2243.37
22:01:44|2243.37
22:01:44|2243.42
22:01:45|2243.42
22:01:46|2244.21
22:01:47|2244.21
22:01:48|2244.21
22:01:49|2244.21
22:01:50|2244.21
22:01:52|2244.21
22:01:53|2244.21
22:01:54|2244.21
22:01:55|2244.21
22:01:56|2244.21
22:01:57|2244.21
22:01:58|2244.21
22:01:59|2244.21
22:02:00|2244.21
22:02:02|2244.21
22:02:02|2244.21
22:02:03|2244.21
22:02:05|2244.22
22:02:06|2244.22
22:02:07|2244.63
22:02:08|2244.54
22:02:09|2244.54
22:02:10|2244.54
22:02:11|2244.54
22:02:12|2244.54
22:02:12|2244.54
22:02:13|2245.24
22:02:15|2245.24
22:02:16|2245.24
22:02:17|2245.24
22:02:18|2245.24
22:02:20|2245.24
22:02:20|2245.24
22:02:21|2245.24
22:02:22|2245.24
22:02:24|2245.24
22:02:25|2245.24
22:02:25|2244.03
22:02:27|2244.03
22:02:28|2244.03
22:02:29|2244.03
22:02:30|2244.03
22:02:31|2244.03
22:02:32|2244.03
22:02:32|2244.91
22:02:33|2245.19
22:02:34|2244.98
22:02:36|2244.98
22:02:37|2244.98
22:02:37|2244.98
22:02:39|2244.56
22:02:40|2244.56
22:02:41|2244.56
22:02:42|2244.56
22:02:42|2244.57
22:02:44|2244.57
22:02:45|2244.57
22:02:46|2244.68
22:02:47|2244.68
22:02:48|2244.27
22:02:49|2244.27
22:02:50|2244.27
22:02:51|2244.27
22:02:53|2244.27
22:02:53|2244.27
22:02:55|2244.27
22:02:56|2244.31
22:02:57|2244.31
22:02:58|2244.31
22:02:59|2244.31
22:03:00|2244.31
22:03:01|2244.31
22:03:02|2244.31
22:03:03|2244.31
22:03:04|2244.21
22:03:05|2244.18
22:03:06|2244.18
22:03:07|2244.
22:03:08|2244.
22:03:10|2244.
22:03:11|2243.74
22:03:12|2243.72
22:03:12|2243.72
22:03:13|2243.72
22:03:14|2243.72
22:03:15|2243.76
22:03:16|2243.74
22:03:17|2243.74
22:03:18|2243.53
22:03:20|2243.53
22:03:20|2243.78
22:03:22|2243.78
22:03:23|2244.29
22:03:23|2244.29
22:03:25|2244.29
22:03:26|2244.29
22:03:27|2244.29
22:03:28|2244.29
22:03:29|2244.29
22:03:30|2245.28
22:03:31|2245.53
22:03:32|2245.64
22:03:33|2245.64
22:03:34|2245.64
22:03:35|2245.64
22:03:36|2245.64
22:03:37|2246.05
22:03:38|2246.21
22:03:39|2246.21
22:03:40|2246.13
22:03:41|2246.13
22:03:42|2246.13
22:03:43|2246.13
22:03:44|2246.13
22:03:46|2246.13
22:03:47|2245.97
22:03:48|2245.97
22:03:49|2245.83
22:03:50|2245.73
22:03:51|2245.73
22:03:51|2245.73
22:03:54|2245.01
22:03:55|2245.01
22:03:56|2245.01
22:03:57|2245.01
22:03:58|2245.01
22:04:00|2245.01
22:04:01|2245.01
22:04:01|2246.19
22:04:03|2246.44
22:04:03|2246.44
22:04:05|2246.44
22:04:06|2246.44
22:04:06|2246.44
22:04:08|2246.44
22:04:09|2246.2
22:04:10|2246.2
22:04:11|2246.2
22:04:11|2246.2
22:04:13|2246.2
22:04:13|2246.2
22:04:14|2246.49
22:04:16|2246.49
22:04:18|2246.49
22:04:18|2246.49
22:04:20|2246.39
22:04:20|2246.61
22:04:22|2246.61
22:04:22|2246.61
22:04:23|2246.61
22:04:24|2246.61
22:04:25|2246.07
22:04:27|2246.07
22:04:28|2246.07
22:04:28|2246.05
22:04:30|2246.05
22:04:30|2246.05
22:04:32|2246.05
22:04:33|2246.05
22:04:34|2246.05
22:04:35|2246.05
22:04:35|2246.05
22:04:37|2246.05
22:04:37|2246.05
22:04:38|2246.05
22:04:40|2246.82
22:04:41|2246.82
22:04:41|2246.82
22:04:43|2246.58
22:04:43|2246.58
22:04:45|2246.58
22:04:45|2246.58
22:04:47|2246.58
22:04:47|2246.58
22:04:48|2246.58
22:04:49|2246.58
22:04:51|2246.58
22:04:52|2246.58
22:04:53|2246.58
22:04:54|2245.98
22:04:56|2245.55
22:04:58|2245.48
22:04:59|2245.48
22:05:00|2245.48
22:05:01|2244.91
22:05:02|2244.91
22:05:02|2244.91
22:05:04|2244.91
22:05:04|2244.91
22:05:06|2244.91
22:05:07|2244.91
22:05:08|2245.75
22:05:09|2245.75
22:05:10|2245.75
22:05:11|2245.75
22:05:12|2245.75
22:05:13|2245.75
22:05:14|2245.75
22:05:15|2245.75
22:05:16|2245.35
22:05:17|2245.35
22:05:18|2245.35
22:05:19|2245.35
22:05:20|2246.03
22:05:21|2246.03
22:05:22|2246.03
22:05:23|2246.03
22:05:24|2246.03
22:05:25|2246.03
22:05:26|2246.03
22:05:27|2246.03
22:05:28|2246.03
22:05:29|2246.03
22:05:30|2246.03
22:05:31|2246.03
22:05:32|2246.03
22:05:33|2246.03
22:05:34|2246.03
22:05:36|2246.03
22:05:36|2246.03
22:05:38|2246.03
22:05:38|2246.03
22:05:39|2245.94
22:05:40|2245.94
22:05:41|2245.94
22:05:42|2245.94
22:05:43|2245.94
22:05:44|2245.94
22:05:45|2245.94
22:05:47|2245.94
22:05:47|2245.94
22:05:48|2245.94
22:05:49|2245.94
22:05:51|2245.94
22:05:51|2245.94
22:05:52|2245.94
22:05:53|2245.94
22:05:54|2245.94
22:05:56|2245.94
22:05:57|2245.94
22:05:58|2245.94
22:05:59|2245.94
22:06:00|2245.94
22:06:01|2245.94
22:06:02|2245.94
22:06:03|2246.01
22:06:05|2246.01
22:06:05|2246.01
22:06:07|2246.01
22:06:08|2245.12
22:06:09|2245.26
22:06:09|2245.52
22:06:11|2245.52
22:06:12|2245.52
22:06:12|2246.15
22:06:14|2245.91
22:06:14|2245.91
22:06:15|2245.91
22:06:17|2245.91
22:06:17|2245.91
22:06:19|2245.91
22:06:19|2245.91
22:06:20|2245.91
22:06:21|2245.91
22:06:22|2245.91
22:06:24|2245.91
22:06:25|2245.91
22:06:25|2245.91
22:06:27|2245.91
22:06:28|2245.91
22:06:29|2246.05
22:06:29|2246.05
22:06:30|2246.05
22:06:31|2246.53
22:06:32|2246.23
22:06:33|2246.54
22:06:35|2246.54
22:06:36|2246.4
22:06:37|2246.82
22:06:38|2247.15
22:06:39|2247.19
22:06:40|2247.19
22:06:41|2247.19
22:06:42|2247.19
22:06:43|2247.19
22:06:44|2247.19
22:06:45|2247.19
22:06:46|2247.19
22:06:47|2247.19
22:06:48|2247.19
22:06:49|2247.19
22:06:50|2247.19
22:06:51|2247.19
22:06:52|2247.19
22:06:53|2246.71
22:06:54|2246.71
22:06:55|2246.71
22:06:57|2246.71
22:06:58|2246.71
22:06:59|2246.71
22:07:01|2246.71
22:07:02|2246.87
22:07:03|2246.87
22:07:04|2246.87
22:07:05|2246.87
22:07:05|2246.87
22:07:07|2246.87
22:07:07|2246.87
22:07:09|2246.87
22:07:10|2246.87
22:07:11|2246.87
22:07:12|2246.87
22:07:12|2247.22
22:07:14|2247.45
22:07:15|2247.58
22:07:16|2247.58
22:07:16|2247.58
22:07:17|2247.58
22:07:19|2247.58
22:07:20|2247.58
22:07:21|2247.58
22:07:22|2247.58
22:07:23|2247.58
22:07:24|2247.58
22:07:25|2247.58
22:07:25|2247.58
22:07:27|2247.58
22:07:28|2247.58
22:07:29|2247.58
22:07:29|2247.58
22:07:31|2247.58
22:07:32|2247.58
22:07:33|2247.58
22:07:35|2247.58
22:07:36|2247.67
22:07:36|2247.55
22:07:37|2247.17
22:07:39|2247.17
22:07:40|2247.17
22:07:40|2247.17
22:07:42|2247.17
22:07:43|2247.17
22:07:43|2247.17
22:07:44|2247.17
22:07:45|2247.17
22:07:47|2247.17
22:07:47|2247.01
22:07:48|2247.12
22:07:49|2246.89
22:07:50|2246.89
22:07:51|2246.56
22:07:52|2246.56
22:07:53|2246.56
22:07:54|2246.56
22:07:55|2246.56
22:07:56|2246.56
22:07:58|2245.6
22:07:59|2245.58
22:08:01|2245.67
22:08:01|2245.67
22:08:03|2246.27
22:08:05|2246.1
22:08:05|2246.1
22:08:06|2246.1
22:08:08|2246.1
22:08:08|2246.1
22:08:10|2246.1
22:08:11|2246.1
22:08:11|2246.1
22:08:13|2246.1
22:08:14|2246.1
22:08:15|2246.24
22:08:15|2246.01
22:08:17|2246.01
22:08:18|2246.01
22:08:19|2246.01
22:08:19|2246.01
22:08:21|2245.67
22:08:22|2245.4
22:08:23|2245.4
22:08:24|2245.4
22:08:25|2245.4
22:08:26|2245.4
22:08:27|2245.46
22:08:28|2245.97
22:08:29|2246.07
22:08:30|2246.07
22:08:31|2246.07
22:08:32|2246.49
22:08:33|2246.49
22:08:34|2246.78
22:08:35|2246.49
22:08:36|2246.49
22:08:37|2246.27
22:08:38|2246.27
22:08:40|2246.27
22:08:40|2246.27
22:08:42|2246.13
22:08:42|2246.13
22:08:43|2246.13
22:08:44|2246.13
22:08:45|2246.13
22:08:46|2246.13
22:08:47|2246.13
22:08:48|2246.13
22:08:50|2246.13
22:08:50|2246.13
22:08:51|2246.13
22:08:53|2246.13
22:08:53|2246.13
22:08:54|2246.13
22:08:56|2246.13
22:08:56|2246.21
22:08:58|2246.21
22:08:59|2245.71
22:09:00|2245.71
22:09:01|2245.71
22:09:02|2246.92
22:09:03|2246.92
22:09:04|2246.92
22:09:05|2247.82
22:09:06|2247.82
22:09:07|2247.53
22:09:08|2246.9
22:09:09|2246.9
22:09:10|2246.9
22:09:11|2246.9
22:09:12|2246.9
22:09:13|2246.9
22:09:14|2246.9
22:09:15|2246.9
22:09:16|2247.59
22:09:17|2247.59
22:09:18|2247.59
22:09:19|2247.38
22:09:20|2247.38
22:09:21|2247.38
22:09:22|2247.38
22:09:23|2247.38
22:09:24|2247.38
22:09:25|2247.38
22:09:26|2247.38
22:09:27|2247.38
22:09:28|2247.38
22:09:29|2247.38
22:09:30|2247.38
22:09:31|2246.9
22:09:32|2246.9
22:09:34|2246.9
22:09:34|2246.9
22:09:36|2246.9
22:09:36|2246.9
22:09:37|2246.9
22:09:38|2246.9
22:09:39|2246.9
22:09:41|2246.9
22:09:41|2246.9
22:09:42|2246.9
22:09:43|2246.9
22:09:44|2246.9
22:09:45|2246.9
22:09:47|2246.9
22:09:47|2246.9
22:09:48|2246.9
22:09:49|2246.9
22:09:50|2246.9
22:09:52|2248.15
22:09:52|2248.15
22:09:53|2247.8
22:09:54|2247.8
22:09:56|2247.8
22:09:56|2247.8
22:09:57|2247.8
22:09:59|2247.8
22:10:00|2247.8
22:10:01|2247.88
22:10:03|2247.88
22:10:04|2247.88
22:10:05|2247.88
22:10:06|2247.88
22:10:06|2247.22
22:10:08|2247.22
22:10:09|2247.22
22:10:09|2247.22
22:10:10|2247.22
22:10:11|2247.22
22:10:13|2247.29
22:10:14|2247.29
22:10:15|2247.29
22:10:17|2247.29
22:10:18|2247.29
22:10:18|2247.29
22:10:20|2247.29
22:10:20|2247.79
22:10:21|2247.79
22:10:23|2247.79
22:10:23|2247.79
22:10:25|2247.79
22:10:25|2247.79
22:10:26|2247.79
22:10:28|2247.84
22:10:28|2247.76
22:10:29|2247.52
22:10:31|2247.52
22:10:31|2247.55
22:10:32|2247.62
22:10:33|2247.32
22:10:35|2247.61
22:10:35|2247.61
22:10:36|2247.61
22:10:37|2247.61
22:10:39|2247.61
22:10:39|2247.61
22:10:40|2247.61
22:10:42|2247.61
22:10:43|2246.61
22:10:43|2246.61
22:10:44|2246.61
22:10:45|2246.82
22:10:47|2246.62
22:10:48|2246.62
22:10:48|2246.62
22:10:50|2246.6
22:10:50|2246.29
22:10:51|2245.73
22:10:53|2245.73
22:10:54|2245.73
22:10:55|2245.53
22:10:55|2245.53
22:10:56|2245.53
22:10:58|2245.53
22:10:58|2245.53
22:11:00|2245.53
22:11:02|2245.96
22:11:03|2245.96
22:11:04|2245.96
22:11:05|2245.96
22:11:06|2245.96
22:11:07|2245.96
22:11:08|2246.38
22:11:09|2246.38
22:11:10|2246.38
22:11:11|2246.38
22:11:12|2247.4
22:11:12|2247.36
22:11:14|2247.36
22:11:14|2247.36
22:11:16|2247.36
22:11:17|2247.36
22:11:18|2247.36
22:11:19|2247.36
22:11:20|2247.36
22:11:21|2247.1
22:11:22|2247.1
22:11:23|2247.1
22:11:24|2247.1
22:11:25|2247.1
22:11:26|2247.1
22:11:27|2247.1
22:11:28|2247.18
22:11:29|2246.75
22:11:30|2246.75
22:11:32|2246.75
22:11:33|2246.66
22:11:34|2246.41
22:11:35|2246.41
22:11:36|2246.41
22:11:37|2246.41
22:11:38|2246.41
22:11:39|2246.41
22:11:40|2246.41
22:11:41|2246.41
22:11:42|2246.64
22:11:43|2246.67
22:11:44|2246.5
22:11:45|2246.5
22:11:46|2246.47
22:11:48|2246.47
22:11:49|2246.47
22:11:49|2246.47
22:11:50|2246.47
22:11:52|2246.47
22:11:52|2246.47
22:11:54|2246.47
22:11:54|2246.47
22:11:55|2246.47
22:11:56|2246.47
22:11:57|2246.47
22:11:59|2246.47
22:12:00|2246.47
22:12:01|2246.47
22:12:03|2246.47
22:12:04|2246.47
22:12:05|2246.47
22:12:05|2246.47
22:12:06|2246.47
22:12:08|2245.81
22:12:08|2245.95
22:12:10|2245.95
22:12:11|2245.81
22:12:12|2245.81
22:12:13|2245.81
22:12:14|2245.81
22:12:15|2245.81
22:12:16|2245.81
22:12:17|2245.78
22:12:18|2245.78
22:12:19|2245.81
22:12:20|2245.81
22:12:21|2245.81
22:12:22|2245.81
22:12:23|2245.81
22:12:24|2245.81
22:12:24|2245.81
22:12:25|2245.81
22:12:27|2245.81
22:12:27|2245.81
22:12:29|2245.81
22:12:30|2245.09
22:12:31|2245.09
22:12:32|2245.09
22:12:33|2245.22
22:12:34|2245.22
22:12:35|2245.22
22:12:36|2245.41
22:12:37|2245.41
22:12:38|2245.57
22:12:39|2245.57
22:12:40|2245.57
22:12:41|2245.57
22:12:42|2245.57
22:12:43|2245.57
22:12:44|2245.57
22:12:45|2245.57
22:12:46|2245.57
22:12:47|2245.57
22:12:48|2245.57
22:12:49|2245.57
22:12:50|2245.57
22:12:51|2245.57
22:12:52|2245.57
22:12:53|2245.74
22:12:54|2245.74
22:12:55|2245.74
22:12:56|2245.74
22:12:57|2245.69
22:12:58|2245.69
22:12:59|2245.36
22:13:00|2245.36
22:13:01|2245.36
22:13:02|2245.62
22:13:04|2245.62
22:13:05|2245.62
22:13:06|2245.66
22:13:07|2245.66
22:13:08|2245.61
22:13:10|2245.61
22:13:10|2245.43
22:13:11|2245.57
22:13:12|2245.7
22:13:13|2245.75
22:13:15|2245.53
22:13:16|2245.52
22:13:17|2245.46
22:13:17|2245.46
22:13:18|2245.46
22:13:19|2245.36
22:13:21|2245.29
22:13:22|2244.93
22:13:23|2245.
22:13:24|2245.03
22:13:25|2245.03
22:13:26|2245.03
22:13:27|2245.03
22:13:28|2245.03
22:13:29|2244.51
22:13:30|2244.51
22:13:31|2244.4
22:13:32|2244.75
22:13:33|2244.75
22:13:34|2244.75
22:13:35|2245.07
22:13:36|2245.07
22:13:37|2245.07
22:13:38|2245.07
22:13:39|2245.07
22:13:40|2245.07
22:13:41|2244.93
22:13:42|2244.93
22:13:43|2244.93
22:13:44|2244.93
22:13:45|2244.93
22:13:46|2245.3
22:13:47|2245.24
22:13:48|2245.24
22:13:50|2245.86
22:13:50|2245.86
22:13:51|2245.1
22:13:52|2245.1
22:13:53|2245.1
22:13:54|2245.1
22:13:55|2245.1
22:13:56|2245.1
22:13:58|2245.1
22:13:58|2245.1
22:13:59|2245.1
22:14:01|2245.1
22:14:02|2245.1
22:14:03|2244.89
22:14:04|2245.2
22:14:05|2245.2
22:14:06|2245.2
22:14:07|2245.2
22:14:08|2245.2
22:14:09|2245.2
22:14:10|2245.2
22:14:11|2245.2
22:14:12|2245.2
22:14:13|2245.2
22:14:14|2245.2
22:14:15|2245.2
22:14:16|2245.2
22:14:17|2245.2
22:14:18|2245.2
22:14:19|2244.57
22:14:20|2244.57
22:14:21|2244.85
22:14:22|2244.85
22:14:23|2244.85
22:14:24|2244.85
22:14:25|2244.85
22:14:26|2244.85
22:14:27|2244.85
22:14:28|2244.85
22:14:29|2244.85
22:14:30|2244.85
22:14:31|2244.85
22:14:32|2244.85
22:14:33|2244.85
22:14:35|2245.02
22:14:35|2245.02
22:14:36|2245.19
22:14:37|2245.19
22:14:39|2245.1
22:14:40|2245.19
22:14:40|2245.19
22:14:41|2245.19
22:14:42|2245.15
22:14:43|2244.87
22:14:45|2244.87
22:14:45|2244.87
22:14:46|2244.49
22:14:47|2244.49
22:14:48|2244.49
22:14:50|2244.49
22:14:50|2244.57
22:14:51|2244.57
22:14:52|2244.57
22:14:53|2244.57
22:14:54|2244.57
22:14:56|2244.76
22:14:56|2244.76
22:14:57|2244.76
22:14:58|2244.76
22:15:00|2244.76
22:15:01|2244.76
22:15:01|2244.76
22:15:02|2244.96
22:15:04|2244.85
22:15:06|2244.97
22:15:06|2245.36
22:15:08|2245.46
22:15:08|2245.49
22:15:10|2245.49
22:15:10|2245.34
22:15:12|2245.34
22:15:13|2245.34
22:15:14|2245.34
22:15:15|2245.34
22:15:17|2245.34
22:15:17|2245.34
22:15:18|2245.33
22:15:19|2245.33
22:15:20|2245.33
22:15:21|2245.01
22:15:22|2245.01
22:15:23|2245.01
22:15:24|2245.01
22:15:25|2245.01
22:15:26|2245.01
22:15:27|2244.97
22:15:29|2244.97
22:15:29|2245.04
22:15:30|2244.73
22:15:31|2244.41
22:15:32|2244.41
22:15:34|2244.41
22:15:34|2244.73
22:15:35|2244.73
22:15:36|2244.73
22:15:37|2244.76
22:15:38|2244.81
22:15:40|2244.81
22:15:40|2244.81
22:15:42|2244.81
22:15:42|2244.81
22:15:43|2244.81
22:15:44|2244.81
22:15:45|2244.81
22:15:47|2244.81
22:15:48|2244.81
22:15:48|2244.81
22:15:49|2244.81
22:15:51|2244.81
22:15:52|2244.51
22:15:52|2244.51
22:15:53|2244.78
22:15:55|2244.96
22:15:55|2244.93
22:15:57|2244.92
22:15:58|2245.03
22:15:59|2245.03
22:16:00|2245.03
22:16:01|2244.93
22:16:02|2244.83
22:16:03|2244.83
22:16:04|2244.83
22:16:05|2244.83
22:16:06|2244.81
22:16:07|2244.85
22:16:08|2244.86
22:16:09|2244.86
22:16:10|2244.86
22:16:11|2244.86
22:16:12|2244.86
22:16:13|2244.86
22:16:15|2244.86
22:16:15|2244.7
22:16:24|2243.74
22:16:25|2243.74
22:16:26|2243.74
22:16:26|2243.74
22:16:27|2243.74
22:16:28|2243.74
22:16:30|2243.74
22:16:31|2243.74
22:16:32|2243.74
22:16:32|2243.74
22:16:33|2243.74
22:16:34|2243.74
22:16:35|2243.74
22:16:36|2243.74
22:16:37|2243.74
22:16:38|2243.84
22:16:40|2243.84
22:16:41|2243.84
22:16:41|2244.09
22:16:42|2243.99
22:16:43|2243.99
22:16:45|2244.18
22:16:45|2244.18
22:16:46|2244.18
22:16:47|2244.28
22:16:49|2244.28
22:16:49|2244.28
22:16:50|2243.79
22:16:51|2243.79
22:16:52|2244.01
22:16:54|2244.07
22:16:54|2243.78
22:16:56|2243.73
22:16:56|2243.76
22:16:57|2243.67
22:16:59|2243.67
22:16:59|2243.67
22:17:01|2243.94
22:17:01|2243.94
22:17:02|2244.28
22:17:04|2244.28
22:17:04|2244.28
22:17:07|2244.28
22:17:08|2244.28
22:17:10|2244.28
22:17:10|2243.44
22:17:12|2243.81
22:17:13|2243.59
22:17:14|2243.6
22:17:15|2243.79
22:17:16|2243.79
22:17:17|2243.82
22:17:18|2243.82
22:17:19|2243.82
22:17:20|2243.6
22:17:21|2243.6
22:17:22|2243.6
22:17:23|2243.6
22:17:24|2243.6
22:17:25|2243.6
22:17:26|2243.6
22:17:27|2243.6
22:17:28|2243.6
22:17:30|2243.6
22:17:30|2243.6
22:17:32|2243.6
22:17:33|2243.6
22:17:34|2243.6
22:17:34|2243.6
22:17:35|2244.41
22:17:36|2244.09
22:17:37|2244.16
22:17:38|2244.16
22:17:39|2244.16
22:17:40|2244.16
22:17:42|2244.16
22:17:42|2244.16
22:17:43|2244.16
22:17:45|2244.16
22:17:46|2244.16
22:17:47|2244.19
22:17:48|2244.26
22:17:49|2244.26
22:17:50|2244.25
22:17:51|2244.25
22:17:52|2244.31
22:17:53|2244.54
22:17:53|2244.54
22:17:54|2244.54
22:17:55|2244.54
22:17:57|2244.38
22:17:58|2244.19
22:17:59|2244.4
22:18:00|2244.52
22:18:01|2244.4
22:18:03|2244.33
22:18:03|2244.5
22:18:04|2244.3
22:18:05|2244.44
22:18:06|2244.44
22:18:07|2244.44
22:18:09|2244.44
22:18:10|2244.44
22:18:11|2244.44
22:18:12|2244.44
22:18:13|2244.44
22:18:14|2244.44
22:18:15|2244.44
22:18:16|2244.44
22:18:17|2244.49
22:18:18|2243.9
22:18:19|2243.95
22:18:20|2243.95
22:18:21|2243.95
22:18:22|2243.95
22:18:23|2243.95
22:18:24|2243.95
22:18:25|2243.95
22:18:26|2243.95
22:18:27|2243.95
22:18:28|2243.95
22:18:29|2243.95
22:18:30|2243.95
22:18:31|2243.95
22:18:32|2243.95
22:18:33|2243.74
22:18:34|2243.59
22:18:35|2243.59
22:18:36|2243.59
22:18:37|2243.62
22:18:38|2243.62
22:18:39|2243.62
22:18:40|2243.62
22:18:41|2243.62
22:18:42|2243.35
22:18:43|2243.1
22:18:44|2243.04
22:18:45|2243.
22:18:46|2243.
22:18:47|2243.
22:18:49|2243.
22:18:50|2243.
22:18:50|2243.
22:18:51|2243.
22:18:52|2243.35
22:18:54|2243.35
22:18:54|2243.35
22:18:55|2243.35
22:18:56|2243.35
22:18:58|2243.29
22:18:59|2243.29
22:19:00|2243.29
22:19:01|2243.29
22:19:02|2243.29
22:19:03|2243.29
22:19:04|2243.29
22:19:05|2243.29
22:19:06|2243.29
22:19:07|2243.29
22:19:09|2243.29
22:19:09|2243.57
22:19:11|2243.57
22:19:11|2243.57
22:19:13|2243.57
22:19:14|2243.57
22:19:15|2243.57
22:19:16|2243.57
22:19:16|2243.57
22:19:17|2243.57
22:19:19|2243.57
22:19:20|2243.57
22:19:21|2243.26
22:19:22|2243.26
22:19:23|2243.26
22:19:24|2243.99
22:19:25|2243.99
22:19:26|2243.99
22:19:27|2243.99
22:19:28|2243.99
22:19:29|2243.99
22:19:30|2243.99
22:19:31|2243.99
22:19:32|2243.99
22:19:33|2243.99
22:19:34|2243.99
22:19:35|2243.99
22:19:36|2243.99
22:19:37|2243.99
22:19:38|2243.99
22:19:39|2243.99
22:19:40|2243.99
22:19:41|2243.99
22:19:42|2243.6
22:19:43|2243.59
22:19:44|2243.64
22:19:45|2243.64
22:19:46|2243.64
22:19:48|2243.64
22:19:49|2243.64
22:19:50|2243.4
22:19:50|2243.26
22:19:51|2243.26
22:19:52|2243.26
22:19:53|2243.26
22:19:54|2243.26
22:19:55|2243.26
22:19:56|2243.26
22:19:57|2243.26
22:19:58|2243.26
22:20:00|2243.26
22:20:01|2243.26
22:20:01|2243.26
22:20:03|2243.26
22:20:03|2243.26
22:20:04|2243.26
22:20:05|2243.26
22:20:06|2243.26
22:20:07|2243.
22:20:09|2243.
22:20:11|2243.
22:20:12|2243.19
22:20:13|2243.19
22:20:14|2243.19
22:20:15|2243.19
22:20:16|2243.19
22:20:17|2243.19
22:20:18|2243.19
22:20:19|2243.19
22:20:20|2243.19
22:20:21|2243.19
22:20:22|2243.19
22:20:23|2243.09
22:20:24|2243.09
22:20:25|2243.09
22:20:26|2243.09
22:20:27|2243.09
22:20:28|2243.09
22:20:29|2243.09
22:20:30|2243.
22:20:31|2243.
22:20:32|2243.
22:20:33|2243.17
22:20:34|2243.
22:20:35|2243.
22:20:36|2243.
22:20:37|2243.
22:20:38|2243.
22:20:39|2243.01
22:20:41|2242.94
22:20:41|2242.89
22:20:42|2242.68
22:20:43|2242.96
22:20:45|2242.96
22:20:45|2242.96
22:20:47|2242.96
22:20:47|2242.96
22:20:48|2242.96
22:20:49|2242.96
22:20:51|2242.96
22:20:52|2242.96
22:20:52|2242.96
22:20:53|2242.96
22:20:55|2242.96
22:20:55|2242.66
22:20:56|2242.48
22:20:57|2242.35
22:20:58|2242.18
22:20:59|2242.18
22:21:00|2241.96
22:21:01|2241.96
22:21:02|2241.82
22:21:03|2241.72
22:21:04|2241.72
22:21:05|2241.72
22:21:06|2241.72
22:21:07|2241.05
22:21:09|2241.53
22:21:11|2241.11
22:21:11|2241.11
22:21:13|2241.02
22:21:14|2241.02
22:21:15|2241.
22:21:16|2241.
22:21:16|2241.
22:21:18|2241.
22:21:19|2241.
22:21:20|2241.
22:21:21|2241.2
22:21:22|2241.2
22:21:23|2241.2
22:21:24|2241.12
22:21:25|2241.12
22:21:27|2241.12
22:21:27|2241.75
22:21:28|2241.75
22:21:30|2241.51
22:21:31|2241.51
22:21:31|2241.51
22:21:33|2241.51
22:21:33|2241.71
22:21:35|2241.76
22:21:36|2241.76
22:21:37|2241.76
22:21:38|2242.06
22:21:39|2242.06
22:21:40|2242.06
22:21:41|2242.06
22:21:42|2242.06
22:21:43|2242.06
22:21:43|2242.06
22:21:45|2241.98
22:21:45|2241.98
22:21:47|2242.52
22:21:48|2242.52
22:21:48|2242.52
22:21:50|2242.65
22:21:51|2242.55
22:21:51|2242.82
22:21:52|2242.82
22:21:54|2242.82
22:21:55|2242.82
22:21:56|2242.82
22:21:57|2242.82
22:21:58|2242.57
22:21:59|2242.57
22:22:00|2242.57
22:22:01|2242.57
22:22:02|2242.57
22:22:03|2242.57
22:22:04|2243.
22:22:05|2243.16
22:22:06|2243.16
22:22:07|2243.16
22:22:08|2242.94
22:22:09|2242.94
22:22:10|2242.96
22:22:12|2242.9
22:22:13|2242.9
22:22:14|2242.9
22:22:15|2242.9
22:22:15|2242.9
22:22:16|2242.9
22:22:18|2242.9
22:22:18|2242.9
22:22:20|2242.9
22:22:20|2243.19
22:22:22|2243.45
22:22:22|2243.45
22:22:24|2243.22
22:22:25|2243.16
22:22:26|2243.15
22:22:27|2243.15
22:22:28|2243.12
22:22:29|2243.16
22:22:30|2243.22
22:22:31|2243.22
22:22:32|2243.2
22:22:33|2243.19
22:22:34|2243.19
22:22:35|2242.69
22:22:36|2242.69
22:22:38|2242.69
22:22:39|2242.69
22:22:40|2243.29
22:22:40|2243.29
22:22:42|2243.29
22:22:43|2243.29
22:22:43|2243.29
22:22:45|2243.29
22:22:46|2242.69
22:22:46|2242.69
22:22:48|2242.69
22:22:48|2242.86
22:22:50|2242.86
22:22:50|2243.29
22:22:52|2243.29
22:22:53|2243.29
22:22:54|2243.09
22:22:55|2243.09
22:22:56|2243.09
22:22:56|2243.09
22:22:58|2243.09
22:22:59|2243.09
22:23:00|2243.09
22:23:01|2243.09
22:23:03|2243.09
22:23:04|2243.09
22:23:05|2243.09
22:23:05|2243.09
22:23:06|2243.09
22:23:08|2243.09
22:23:08|2243.09
22:23:10|2243.09
22:23:10|2243.09
22:23:11|2243.09
22:23:13|2243.09
22:23:14|2243.09
22:23:16|2243.29
22:23:17|2243.29
22:23:18|2243.29
22:23:20|2243.29
22:23:20|2243.29
22:23:22|2243.29
22:23:23|2243.29
22:23:24|2243.29
22:23:25|2243.29
22:23:26|2243.29
22:23:27|2243.
22:23:28|2243.
22:23:29|2243.
22:23:30|2243.
22:23:31|2243.
22:23:31|2243.
22:23:33|2242.96
22:23:34|2242.34
22:23:35|2242.34
22:23:35|2242.34
22:23:37|2242.34
22:23:38|2242.34
22:23:39|2242.34
22:23:40|2242.34
22:23:41|2242.34
22:23:42|2242.34
22:23:43|2242.34
22:23:44|2241.72
22:23:45|2241.72
22:23:46|2241.72
22:23:47|2241.72
22:23:48|2241.72
22:23:49|2241.72
22:23:50|2241.72
22:23:51|2241.72
22:23:52|2241.2
22:23:53|2241.2
22:23:54|2241.2
22:23:55|2241.49
22:23:56|2241.49
22:23:57|2241.6
22:23:58|2241.86
22:23:59|2241.84
22:24:00|2241.84
22:24:01|2241.84
22:24:02|2241.93
22:24:03|2241.93
22:24:04|2241.9
22:24:05|2241.9
22:24:06|2241.9
22:24:07|2241.92
22:24:09|2241.92
22:24:09|2241.92
22:24:10|2241.9
22:24:11|2241.9
22:24:13|2241.82
22:24:15|2241.82
22:24:15|2241.82
22:24:17|2241.82
22:24:18|2241.82
22:24:19|2241.89
22:24:20|2241.89
22:24:22|2241.89
22:24:23|2241.89
22:24:23|2241.89
22:24:25|2241.89
22:24:26|2241.89
22:24:27|2241.89
22:24:27|2241.89
22:24:29|2241.89
22:24:30|2243.03
22:24:30|2242.58
22:24:31|2242.58
22:24:32|2242.58
22:24:33|2242.58
22:24:35|2242.58
22:24:35|2242.58
22:24:36|2242.58
22:24:38|2242.53
22:24:38|2242.53
22:24:39|2242.53
22:24:41|2242.53
22:24:42|2242.78
22:24:42|2242.61
22:24:44|2242.61
22:24:45|2242.61
22:24:46|2242.61
22:24:47|2242.61
22:24:48|2242.61
22:24:49|2242.61
22:24:49|2242.61
22:24:51|2242.61
22:24:52|2242.61
22:24:53|2242.61
22:24:54|2242.61
22:24:55|2242.61
22:24:56|2242.61
22:24:57|2242.72
22:24:58|2242.72
22:24:59|2242.72
22:24:59|2242.72
22:25:01|2242.72
22:25:02|2242.31
22:25:03|2242.31
22:25:04|2242.31
22:25:05|2242.31
22:25:06|2242.31
22:25:07|2242.31
22:25:08|2242.59
22:25:09|2242.59
22:25:10|2242.06
22:25:11|2242.06
22:25:12|2242.06
22:25:13|2242.06
22:25:14|2242.06
22:25:15|2242.06
22:25:16|2242.06
22:25:17|2242.06
22:25:18|2242.06
22:25:20|2242.06
22:25:20|2242.06
22:25:21|2242.06
22:25:23|2242.06
22:25:23|2242.06
22:25:24|2242.11
22:25:25|2242.11
22:25:27|2242.11
22:25:28|2242.11
22:25:28|2242.11
22:25:29|2242.34
22:25:31|2242.34
22:25:31|2241.81
22:25:33|2241.81
22:25:34|2241.81
22:25:35|2241.81
22:25:36|2241.81
22:25:37|2241.81
22:25:37|2241.81
22:25:40|2241.81
22:25:41|2241.8
22:25:41|2241.8
22:25:42|2241.8
22:25:44|2241.8
22:25:45|2241.71
22:25:46|2241.71
22:25:46|2241.71
22:25:48|2242.83
22:25:50|2242.83
22:25:51|2242.83
22:25:51|2242.83
22:25:52|2242.51
22:25:53|2242.52
22:25:54|2242.52
22:25:55|2242.48
22:25:57|2242.48
22:25:58|2242.48
22:25:58|2242.48
22:26:00|2242.48
22:26:01|2242.48
22:26:02|2242.74
22:26:03|2242.74
22:26:04|2242.74
22:26:06|2242.73
22:26:07|2242.73
22:26:07|2242.8
22:26:09|2242.83
22:26:09|2242.64
22:26:10|2242.77
22:26:11|2242.4
22:26:12|2242.4
22:26:14|2241.8
22:26:15|2241.8
22:26:16|2241.8
22:26:18|2241.8
22:26:19|2241.8
22:26:20|2241.8
22:26:20|2241.8
22:26:22|2241.8
22:26:23|2241.73
22:26:24|2241.73
22:26:25|2241.59
22:26:26|2241.59
22:26:27|2241.59
22:26:28|2241.59
22:26:29|2241.5
22:26:30|2241.57
22:26:31|2241.57
22:26:32|2241.25
22:26:33|2241.24
22:26:34|2241.01
22:26:35|2241.15
22:26:36|2241.01
22:26:37|2241.01
22:26:38|2241.01
22:26:39|2240.9
22:26:40|2240.9
22:26:41|2240.9
22:26:42|2240.9
22:26:43|2240.9
22:26:44|2240.9
22:26:45|2240.7
22:26:46|2240.73
22:26:48|2240.73
22:26:49|2240.86
22:26:49|2240.43
22:26:50|2240.48
22:26:51|2240.46
22:26:53|2240.54
22:26:53|2240.54
22:26:55|2240.54
22:26:55|2240.54
22:26:57|2240.54
22:26:58|2240.54
22:26:59|2240.54
22:27:00|2240.71
22:27:01|2240.71
22:27:01|2240.71
22:27:03|2240.71
22:27:03|2240.71
22:27:05|2240.71
22:27:06|2240.71
22:27:07|2240.71
22:27:07|2240.71
22:27:08|2240.71
22:27:09|2240.71
22:27:10|2240.84
22:27:11|2240.62
22:27:13|2240.62
22:27:13|2240.62
22:27:15|2240.62
22:27:17|2240.62
22:27:18|2240.64
22:27:19|2240.64
22:27:20|2240.64
22:27:21|2240.64
22:27:22|2240.64
22:27:22|2240.64
22:27:24|2240.67
22:27:25|2240.67
22:27:26|2240.67
22:27:27|2240.67
22:27:28|2240.67
22:27:29|2240.67
22:27:29|2240.67
22:27:31|2240.67
22:27:32|2240.78
22:27:33|2240.84
22:27:34|2240.97
22:27:35|2240.97
22:27:36|2240.97
22:27:37|2240.97
22:27:38|2240.97
22:27:39|2240.97
22:27:40|2240.97
22:27:41|2240.97
22:27:42|2240.97
22:27:43|2240.97
22:27:44|2240.97
22:27:45|2240.97
22:27:46|2240.97
22:27:47|2240.97
22:27:49|2240.97
22:27:50|2240.97
22:27:51|2240.97
22:27:52|2240.97
22:27:53|2240.97
22:27:54|2240.97
22:27:55|2240.97
22:27:56|2240.6
22:27:57|2240.78
22:27:57|2240.78
22:27:59|2240.78
22:27:59|2240.78
22:28:01|2240.78
22:28:02|2240.87
22:28:03|2240.73
22:28:03|2240.67
22:28:05|2240.76
22:28:05|2240.72
22:28:06|2240.74
22:28:08|2240.74
22:28:09|2240.52
22:28:11|2240.
22:28:12|2240.56
22:28:12|2240.56
22:28:14|2240.37
22:28:14|2240.37
22:28:15|2240.37
22:28:17|2240.37
22:28:19|2240.37
22:28:20|2240.37
22:28:20|2240.37
22:28:22|2240.37
22:28:23|2240.21
22:28:24|2240.21
22:28:25|2240.21
22:28:26|2239.81
22:28:27|2239.81
22:28:28|2239.81
22:28:29|2239.99
22:28:30|2239.99
22:28:31|2239.99
22:28:32|2239.99
22:28:34|2239.99
22:28:34|2239.99
22:28:35|2239.99
22:28:36|2239.99
22:28:37|2239.99
22:28:39|2240.01
22:28:40|2240.01
22:28:41|2240.01
22:28:41|2240.01
22:28:43|2240.01
22:28:43|2240.01
22:28:44|2240.01
22:28:45|2240.01
22:28:47|2240.5
22:28:48|2240.22
22:28:49|2240.22
22:28:49|2240.14
22:28:50|2240.14
22:28:52|2239.87
22:28:52|2239.87
22:28:54|2239.87
22:28:55|2239.87
22:28:56|2239.87
22:28:57|2239.87
22:28:58|2239.87
22:28:59|2239.87
22:29:00|2239.87
22:29:01|2239.87
22:29:02|2239.87
22:29:03|2240.07
22:29:04|2240.07
22:29:05|2240.07
22:29:06|2240.46
22:29:07|2240.46
22:29:08|2240.46
22:29:09|2240.46
22:29:10|2240.46
22:29:11|2240.26
22:29:12|2240.26
22:29:13|2240.26
22:29:14|2240.19
22:29:15|2241.12
22:29:16|2241.12
22:29:17|2241.12
22:29:19|2240.89
22:29:20|2240.89
22:29:21|2240.89
22:29:23|2240.89
22:29:24|2240.89
22:29:24|2240.89
22:29:26|2240.89
22:29:27|2240.66
22:29:28|2240.66
22:29:29|2240.66
22:29:30|2240.82
22:29:31|2240.66
22:29:32|2240.66
22:29:33|2240.66
22:29:34|2240.66
22:29:35|2240.66
22:29:37|2240.66
22:29:37|2240.66
22:29:38|2240.66
22:29:39|2240.66
22:29:40|2240.66
22:29:41|2240.66
22:29:42|2240.66
22:29:43|2240.66
22:29:44|2240.66
22:29:46|2240.66
22:29:47|2240.66
22:29:47|2240.66
22:29:48|2240.66
22:29:50|2240.66
22:29:51|2240.66
22:29:51|2240.66
22:29:52|2240.66
22:29:53|2240.66
22:29:55|2240.66
22:29:55|2240.66
22:29:57|2240.66
22:29:58|2240.66
22:29:58|2240.55
22:29:59|2240.55
22:30:00|2241.12
22:30:01|2241.44
22:30:03|2241.44
22:30:03|2241.31
22:30:05|2241.92
22:30:05|2241.92
22:30:06|2241.9
22:30:08|2241.9
22:30:08|2242.84
22:30:09|2242.7
22:30:11|2242.95
22:30:11|2242.95
22:30:12|2242.95
22:30:14|2242.95
22:30:15|2242.95
22:30:16|2242.95
22:30:16|2242.95
22:30:17|2242.95
22:30:19|2242.95
22:30:19|2242.95
22:30:22|2242.95
22:30:23|2242.95
22:30:23|2242.95
22:30:25|2243.22
22:30:26|2243.01
22:30:27|2243.13
22:30:27|2242.92
22:30:29|2242.92
22:30:30|2243.1
22:30:31|2242.91
22:30:31|2242.91
22:30:33|2242.91
22:30:34|2242.81
22:30:35|2242.7
22:30:36|2242.7
22:30:37|2242.7
22:30:38|2242.7
22:30:39|2242.7
22:30:40|2242.7
22:30:41|2242.7
22:30:42|2242.7
22:30:43|2242.7
22:30:44|2242.7
22:30:45|2242.94
22:30:46|2242.94
22:30:47|2242.94
22:30:48|2242.94
22:30:49|2242.88
22:30:50|2242.88
22:30:51|2242.66
22:30:52|2242.66
22:30:53|2242.66
22:30:54|2242.66
22:30:55|2242.66
22:30:56|2242.66
22:30:57|2242.66
22:30:58|2242.66
22:30:59|2242.66
22:31:00|2242.66
22:31:01|2242.66
22:31:02|2242.88
22:31:03|2242.97
22:31:04|2242.97
22:31:05|2242.97
22:31:06|2242.97
22:31:08|2242.97
22:31:08|2242.97
22:31:09|2243.32
22:31:11|2243.32
22:31:11|2243.32
22:31:12|2243.32
22:31:14|2243.32
22:31:15|2243.32
22:31:16|2243.32
22:31:17|2243.18
22:31:18|2243.18
22:31:19|2243.18
22:31:19|2243.18
22:31:21|2243.18
22:31:21|2243.35
22:31:23|2243.35
22:31:24|2243.35
22:31:25|2242.87
22:31:26|2243.05
22:31:27|2243.05
22:31:29|2243.05
22:31:30|2243.05
22:31:31|2243.05
22:31:32|2243.05
22:31:32|2243.05
22:31:34|2243.05
22:31:35|2243.05
22:31:36|2243.05
22:31:37|2243.05
22:31:38|2243.05
22:31:39|2243.05
22:31:40|2242.85
22:31:41|2242.98
22:31:42|2242.98
22:31:43|2242.98
22:31:44|2242.98
22:31:45|2242.98
22:31:46|2242.98
22:31:47|2242.98
22:31:48|2242.85
22:31:49|2242.85
22:31:50|2242.85
22:31:51|2242.85
22:31:52|2242.59
22:31:53|2242.59
22:31:54|2242.59
22:31:56|2242.92
22:31:56|2242.92
22:31:57|2242.92
22:31:58|2242.92
22:31:59|2242.33
22:32:00|2242.33
22:32:01|2242.33
22:32:02|2242.33
22:32:03|2242.33
22:32:04|2242.15
22:32:06|2242.15
22:32:06|2242.15
22:32:08|2241.23
22:32:08|2241.05
22:32:09|2241.79
22:32:10|2241.79
22:32:11|2241.53
22:32:12|2241.53
22:32:13|2241.53
22:32:15|2241.53
22:32:15|2241.53
22:32:16|2241.53
22:32:18|2241.31
22:32:18|2241.31
22:32:19|2241.31
22:32:21|2241.31
22:32:23|2241.31
22:32:24|2241.31
22:32:25|2241.31
22:32:26|2241.31
22:32:27|2241.31
22:32:28|2241.31
22:32:29|2241.31
22:32:30|2241.31
22:32:31|2241.31
22:32:32|2241.35
22:32:33|2241.35
22:32:34|2241.35
22:32:35|2241.35
22:32:36|2241.35
22:32:37|2241.35
22:32:38|2241.35
22:32:39|2241.35
22:32:40|2241.35
22:32:41|2241.35
22:32:42|2241.35
22:32:43|2241.35
22:32:44|2241.35
22:32:45|2241.35
22:32:46|2241.35
22:32:47|2241.35
22:32:49|2241.35
22:32:49|2241.35
22:32:50|2241.35
22:32:51|2241.37
22:32:52|2241.37
22:32:54|2241.37
22:32:54|2241.37
22:32:55|2241.37
22:32:56|2241.37
22:32:57|2241.37
22:32:58|2241.37
22:32:59|2241.37
22:33:00|2241.37
22:33:01|2241.37
22:33:02|2241.37
22:33:03|2241.37
22:33:05|2241.37
22:33:05|2241.37
22:33:06|2241.28
22:33:07|2241.28
22:33:09|2241.28
22:33:09|2241.28
22:33:10|2241.3
22:33:12|2241.3
22:33:13|2241.3
22:33:14|2241.3
22:33:15|2241.3
22:33:15|2241.3
22:33:16|2241.3
22:33:17|2241.3
22:33:18|2241.3
22:33:19|2241.38
22:33:20|2241.38
22:33:22|2241.16
22:33:24|2240.88
22:33:25|2240.88
22:33:26|2241.07
22:33:27|2241.07
22:33:28|2240.98
22:33:29|2241.17
22:33:30|2241.17
22:33:31|2241.17
22:33:32|2240.83
22:33:33|2240.83
22:33:34|2240.58
22:33:35|2240.48
22:33:36|2240.48
22:33:38|2240.48
22:33:38|2240.48
22:33:40|2240.48
22:33:41|2240.48
22:33:41|2240.48
22:33:42|2240.58
22:33:43|2240.58
22:33:44|2240.58
22:33:45|2240.58
22:33:46|2240.58
22:33:48|2240.56
22:33:48|2240.56
22:33:49|2240.56
22:33:51|2240.6
22:33:52|2240.4
22:33:52|2240.42
22:33:53|2240.31
22:33:55|2240.31
22:33:55|2240.31
22:33:57|2240.31
22:33:57|2240.3
22:33:58|2240.34
22:33:59|2240.34
22:34:00|2240.34
22:34:01|2240.34
22:34:02|2240.34
22:34:04|2240.34
22:34:05|2240.34
22:34:06|2240.34
22:34:07|2240.34
22:34:08|2240.34
22:34:09|2240.34
22:34:10|2240.34
22:34:11|2240.34
22:34:12|2240.34
22:34:13|2240.34
22:34:14|2240.34
22:34:15|2240.34
22:34:16|2240.63
22:34:17|2240.34
22:34:18|2240.19
22:34:19|2240.19
22:34:20|2240.19
22:34:21|2240.19
22:34:22|2240.19
22:34:24|2240.19
22:34:25|2240.19
22:34:25|2240.19
22:34:27|2240.19
22:34:29|2240.19
22:34:29|2240.19
22:34:31|2240.19
22:34:32|2240.19
22:34:33|2240.19
22:34:34|2240.19
22:34:35|2240.19
22:34:35|2240.19
22:34:37|2240.36
22:34:38|2240.36
22:34:38|2240.83
22:34:39|2241.16
22:34:40|2241.16
22:34:42|2241.16
22:34:43|2241.16
22:34:44|2241.16
22:34:45|2241.16
22:34:46|2241.16
22:34:47|2241.16
22:34:48|2241.3
22:34:49|2241.12
22:34:50|2240.92
22:34:50|2240.92
22:34:52|2240.92
22:34:53|2240.92
22:34:54|2240.92
22:34:55|2240.92
22:34:56|2240.92
22:34:57|2240.92
22:34:58|2240.92
22:34:59|2240.92
22:35:00|2240.92
22:35:01|2240.92
22:35:02|2240.91
22:35:03|2240.91
22:35:05|2240.91
22:35:05|2240.86
22:35:06|2240.86
22:35:07|2240.86
22:35:08|2240.66
22:35:09|2240.66
22:35:10|2240.66
22:35:11|2240.66
22:35:12|2240.66
22:35:13|2240.66
22:35:14|2240.55
22:35:15|2240.55
22:35:16|2240.81
22:35:18|2240.81
22:35:19|2240.81
22:35:20|2240.81
22:35:20|2240.81
22:35:21|2240.81
22:35:22|2240.81
22:35:24|2240.81
22:35:25|2240.81
22:35:26|2240.81
22:35:27|2240.81
22:35:28|2240.81
22:35:29|2240.81
22:35:30|2240.81
22:35:31|2240.81
22:35:32|2240.81
22:35:34|2240.81
22:35:35|2240.81
22:35:35|2240.81
22:35:37|2240.81
22:35:38|2240.81
22:35:39|2240.81
22:35:40|2240.81
22:35:40|2240.81
22:35:41|2240.81
22:35:43|2240.81
22:35:43|2240.81
22:35:45|2240.81
22:35:46|2240.81
22:35:46|2240.81
22:35:48|2240.81
22:35:49|2240.81
22:35:50|2240.81
22:35:51|2240.81
22:35:52|2240.81
22:35:53|2240.81
22:35:54|2240.81
22:35:55|2240.81
22:35:56|2240.81
22:35:57|2240.81
22:35:58|2240.81
22:35:59|2240.71
22:35:59|2240.71
22:36:01|2240.71
22:36:02|2240.71
22:36:03|2240.71
22:36:04|2240.71
22:36:05|2240.71
22:36:06|2240.71
22:36:07|2240.71
22:36:07|2240.71
22:36:09|2240.71
22:36:10|2240.71
22:36:11|2240.52
22:36:12|2240.75
22:36:13|2240.5
22:36:14|2240.5
22:36:15|2240.5
22:36:16|2240.5
22:36:17|2240.5
22:36:18|2240.5
22:36:19|2240.21
22:36:20|2240.21
22:36:21|2240.21
22:36:22|2240.21
22:36:23|2240.21
22:36:24|2240.21
22:36:26|2240.21
22:36:27|2240.21
22:36:28|2240.21
22:36:29|2240.15
22:36:29|2240.15
22:36:30|2240.15
22:36:32|2240.15
22:36:32|2240.15
22:36:34|2240.13
22:36:35|2240.13
22:36:36|2240.13
22:36:37|2240.13
22:36:38|2239.86
22:36:39|2239.86
22:36:40|2239.46
22:36:40|2239.28
22:36:42|2239.28
22:36:43|2239.28
22:36:44|2239.28
22:36:45|2239.28
22:36:46|2239.28
22:36:48|2239.28
22:36:48|2239.28
22:36:50|2239.28
22:36:50|2239.28
22:36:52|2239.28
22:36:53|2239.54
22:36:53|2239.4
22:36:55|2239.61
22:36:56|2239.61
22:36:56|2239.19
22:36:57|2239.22
22:36:58|2239.19
22:37:00|2239.21
22:37:00|2239.15
22:37:01|2239.15
22:37:02|2238.74
22:37:04|2238.78
22:37:04|2238.9
22:37:05|2238.3
22:37:07|2238.37
22:37:08|2238.18
22:37:08|2238.18
22:37:10|2238.18
22:37:10|2238.18
22:37:12|2238.
22:37:13|2238.45
22:37:14|2238.25
22:37:15|2237.81
22:37:15|2237.81
22:37:17|2237.58
22:37:18|2237.79
22:37:18|2237.35
22:37:20|2236.83
22:37:21|2236.8
22:37:22|2236.57
22:37:23|2236.75
22:37:24|2237.07
22:37:25|2236.82
22:37:26|2236.82
22:37:27|2236.82
22:37:28|2237.29
22:37:30|2236.84
22:37:31|2237.22
22:37:32|2237.03
22:37:33|2237.03
22:37:34|2237.41
22:37:35|2237.27
22:37:35|2237.27
22:37:37|2237.27
22:37:38|2237.27
22:37:39|2237.87
22:37:39|2237.87
22:37:40|2237.87
22:37:42|2238.42
22:37:43|2238.42
22:37:44|2238.67
22:37:44|2238.67
22:37:46|2238.75
22:37:46|2238.75
22:37:47|2238.75
22:37:49|2239.09
22:37:49|2239.09
22:37:51|2239.09
22:37:51|2239.26
22:37:53|2239.26
22:37:53|2239.26
22:37:55|2239.26
22:37:56|2239.26
22:37:57|2239.26
22:37:58|2239.26
22:37:58|2239.26
22:37:59|2239.26
22:38:01|2239.26
22:38:02|2239.26
22:38:03|2238.7
22:38:04|2238.7
22:38:04|2238.65
22:38:06|2238.65
22:38:06|2238.65
22:38:08|2238.65
22:38:09|2238.97
22:38:10|2238.97
22:38:11|2238.97
22:38:12|2238.97
22:38:13|2238.97
22:38:14|2238.65
22:38:15|2238.65
22:38:16|2238.65
22:38:17|2238.65
22:38:17|2238.65
22:38:19|2238.65
22:38:20|2238.65
22:38:21|2238.65
22:38:22|2238.65
22:38:23|2238.65
22:38:24|2238.65
22:38:25|2238.65
22:38:26|2238.65
22:38:28|2238.65
22:38:28|2238.65
22:38:29|2239.36
22:38:30|2239.34
22:38:31|2239.18
22:38:33|2239.18
22:38:34|2239.15
22:38:35|2239.15
22:38:35|2239.15
22:38:37|2239.15
22:38:38|2239.15
22:38:39|2239.15
22:38:39|2239.15
22:38:40|2239.15
22:38:42|2238.95
22:38:43|2238.95
22:38:44|2239.08
22:38:45|2239.08
22:38:45|2239.08
22:38:47|2238.91
22:38:48|2238.91
22:38:48|2238.91
22:38:51|2238.91
22:38:51|2238.91
22:38:52|2239.07
22:38:53|2239.07
22:38:54|2239.07
22:38:56|2239.07
22:38:57|2238.8
22:38:58|2238.8
22:38:59|2238.8
22:39:00|2238.84
22:39:01|2238.84
22:39:02|2238.84
22:39:03|2238.84
22:39:04|2238.85
22:39:05|2238.85
22:39:06|2238.85
22:39:07|2238.85
22:39:08|2238.85
22:39:09|2238.85
22:39:10|2238.85
22:39:11|2239.7
22:39:12|2239.76
22:39:13|2239.76
22:39:14|2239.76
22:39:15|2239.76
22:39:16|2240.26
22:39:17|2240.26
22:39:18|2240.26
22:39:19|2240.26
22:39:20|2240.26
22:39:21|2240.26
22:39:22|2240.26
22:39:23|2240.26
22:39:24|2240.26
22:39:25|2240.26
22:39:26|2240.26
22:39:27|2240.26
22:39:29|2240.26
22:39:31|2239.75
22:39:32|2240.02
22:39:33|2240.02
22:39:34|2240.02
22:39:35|2240.02
22:39:36|2240.02
22:39:37|2240.02
22:39:38|2240.02
22:39:39|2239.84
22:39:40|2239.84
22:39:41|2239.84
22:39:42|2239.84
22:39:43|2239.84
22:39:44|2239.84
22:39:45|2239.84
22:39:47|2239.84
22:39:48|2239.84
22:39:49|2239.84
22:39:50|2239.84
22:39:51|2239.84
22:39:52|2239.84
22:39:53|2239.84
22:39:54|2239.84
22:39:55|2239.84
22:39:55|2239.84
22:39:57|2239.84
22:39:57|2239.84
22:39:59|2239.84
22:39:59|2239.84
22:40:01|2239.84
22:40:01|2239.89
22:40:03|2239.76
22:40:03|2239.74
22:40:05|2239.74
22:40:05|2239.74
22:40:06|2239.89
22:40:08|2239.89
22:40:10|2239.89
22:40:11|2239.89
22:40:11|2239.89
22:40:13|2239.89
22:40:13|2239.89
22:40:15|2239.89
22:40:16|2240.6
22:40:16|2240.44
22:40:17|2240.44
22:40:18|2240.44
22:40:20|2240.44
22:40:21|2240.14
22:40:21|2240.14
22:40:23|2240.14
22:40:23|2240.14
22:40:25|2240.14
22:40:26|2240.14
22:40:27|2240.14
22:40:28|2240.19
22:40:29|2240.19
22:40:30|2240.19
22:40:32|2240.03
22:40:33|2240.03
22:40:33|2240.03
22:40:35|2240.03
22:40:36|2240.03
22:40:38|2240.03
22:40:39|2240.03
22:40:40|2240.03
22:40:41|2240.79
22:40:42|2240.79
22:40:43|2240.79
22:40:44|2240.79
22:40:45|2240.79
22:40:46|2240.79
22:40:47|2240.79
22:40:48|2240.79
22:40:48|2240.79
22:40:49|2240.79
22:40:51|2240.79
22:40:51|2240.79
22:40:53|2240.79
22:40:54|2240.79
22:40:55|2240.79
22:40:56|2240.79
22:40:57|2240.79
22:40:58|2240.79
22:40:59|2240.79
22:41:00|2240.79
22:41:01|2240.79
22:41:02|2240.79
22:41:04|2240.79
22:41:04|2240.79
22:41:05|2240.79
22:41:06|2240.79
22:41:07|2240.79
22:41:08|2240.79
22:41:10|2240.79
22:41:10|2240.79
22:41:12|2240.79
22:41:13|2240.79
22:41:13|2240.79
22:41:14|2240.79
22:41:15|2240.79
22:41:16|2240.79
22:41:17|2240.79
22:41:19|2240.79
22:41:19|2240.79
22:41:21|2240.79
22:41:22|2240.79
22:41:22|2240.79
22:41:23|2240.79
22:41:24|2240.79
22:41:26|2240.79
22:41:27|2240.79
22:41:28|2240.79
22:41:29|2240.79
22:41:30|2240.79
22:41:32|2240.79
22:41:33|2240.79
22:41:34|2240.79
22:41:34|2240.79
22:41:36|2240.79
22:41:37|2240.79
22:41:38|2240.79
22:41:39|2240.79
22:41:40|2240.79
22:41:41|2240.79
22:41:42|2240.79
22:41:43|2240.79
22:41:44|2240.79
22:41:45|2240.79
22:41:46|2240.79
22:41:47|2240.79
22:41:48|2240.79
22:41:49|2240.79
22:41:50|2240.79
22:41:51|2240.79
22:41:52|2240.79
22:41:53|2240.79
22:41:54|2240.79
22:41:55|2240.79
22:41:56|2239.8
22:41:57|2239.8
22:41:58|2239.8
22:42:00|2239.8
22:42:00|2239.8
22:42:02|2239.8
22:42:02|2239.8
22:42:03|2239.83
22:42:04|2239.83
22:42:05|2239.83
22:42:06|2239.83
22:42:07|2239.83
22:42:08|2239.83
22:42:09|2239.83
22:42:11|2239.83
22:42:11|2239.83
22:42:12|2239.82
22:42:13|2239.82
22:42:14|2239.82
22:42:15|2239.56
22:42:16|2239.56
22:42:17|2239.56
22:42:18|2239.56
22:42:19|2239.56
22:42:20|2239.75
22:42:22|2239.75
22:42:22|2238.88
22:42:23|2238.53
22:42:24|2238.53
22:42:25|2237.59
22:42:26|2237.87
22:42:28|2237.48
22:42:29|2237.41
22:42:29|2237.41
22:42:31|2237.4
22:42:32|2237.4
22:42:34|2237.4
22:42:34|2237.4
22:42:36|2237.68
22:42:37|2237.78
22:42:38|2237.68
22:42:39|2237.68
22:42:40|2237.81
22:42:41|2237.83
22:42:42|2237.83
22:42:43|2237.67
22:42:45|2237.67
22:42:46|2237.67
22:42:47|2237.65
22:42:48|2237.5
22:42:49|2237.5
22:42:49|2237.5
22:42:50|2237.5
22:42:51|2237.5
22:42:52|2237.86
22:42:54|2237.86
22:42:55|2237.57
22:42:56|2237.57
22:42:57|2237.57
22:42:58|2237.57
22:42:58|2237.57
22:43:00|2237.57
22:43:01|2237.57
22:43:02|2237.57
22:43:03|2237.57
22:43:04|2237.57
22:43:05|2237.57
22:43:06|2237.57
22:43:07|2237.57
22:43:08|2237.57
22:43:09|2237.57
22:43:10|2237.57
22:43:10|2237.57
22:43:12|2237.57
22:43:13|2237.63
22:43:14|2237.8
22:43:14|2237.8
22:43:16|2237.8
22:43:17|2237.8
22:43:18|2237.8
22:43:18|2237.8
22:43:20|2237.8
22:43:21|2237.8
22:43:21|2237.8
22:43:23|2237.8
22:43:24|2237.8
22:43:25|2237.8
22:43:26|2237.8
22:43:27|2237.36
22:43:28|2237.36
22:43:29|2237.36
22:43:30|2237.36
22:43:31|2237.36
22:43:32|2237.36
22:43:34|2237.36
22:43:34|2237.36
22:43:36|2237.36
22:43:36|2237.36
22:43:38|2237.36
22:43:39|2237.36
22:43:40|2237.36
22:43:40|2237.36
22:43:41|2237.36
22:43:43|2237.36
22:43:44|2237.36
22:43:44|2237.36
22:43:45|2237.36
22:43:47|2237.36
22:43:47|2237.36
22:43:49|2237.36
22:43:50|2237.36
22:43:51|2237.53
22:43:51|2237.53
22:43:52|2237.53
22:43:54|2237.53
22:43:55|2237.69
22:43:56|2237.69
22:43:57|2237.72
22:43:58|2237.02
22:43:59|2237.58
22:44:00|2237.58
22:44:01|2237.58
22:44:02|2237.58
22:44:03|2237.58
22:44:04|2237.58
22:44:05|2237.58
22:44:05|2237.58
22:44:06|2237.58
22:44:08|2237.58
22:44:09|2237.58
22:44:10|2237.5
22:44:11|2238.05
22:44:12|2238.05
22:44:12|2238.05
22:44:14|2238.05
22:44:15|2238.05
22:44:16|2238.05
22:44:17|2238.05
22:44:18|2238.05
22:44:19|2238.05
22:44:20|2238.05
22:44:21|2238.05
22:44:22|2238.05
22:44:23|2238.05
22:44:24|2238.05
22:44:25|2238.05
22:44:26|2238.05
22:44:27|2238.05
22:44:28|2238.05
22:44:29|2238.05
22:44:30|2238.05
22:44:31|2238.05
22:44:32|2238.05
22:44:34|2238.05
22:44:35|2238.05
22:44:36|2238.05
22:44:37|2238.05
22:44:37|2238.05
22:44:38|2238.05
22:44:40|2238.05
22:44:40|2238.05
22:44:41|2238.05
22:44:42|2237.02
22:44:44|2237.02
22:44:45|2237.02
22:44:46|2237.01
22:44:47|2237.01
22:44:47|2237.01
22:44:49|2237.01
22:44:50|2237.01
22:44:51|2237.01
22:44:52|2237.02
22:44:53|2237.02
22:44:54|2237.02
22:44:55|2237.02
22:44:55|2237.02
22:44:56|2237.02
22:44:58|2237.02
22:44:59|2237.02
22:45:00|2237.02
22:45:01|2237.02
22:45:02|2237.02
22:45:03|2237.02
22:45:04|2237.02
22:45:06|2237.02
22:45:07|2237.02
22:45:07|2237.02
22:45:09|2237.65
22:45:10|2237.65
22:45:10|2237.65
22:45:12|2237.65
22:45:12|2237.65
22:45:13|2237.65
22:45:15|2236.71
22:45:16|2236.71
22:45:17|2236.71
22:45:18|2237.7
22:45:19|2237.7
22:45:20|2237.7
22:45:21|2237.7
22:45:22|2237.7
22:45:22|2237.7
22:45:23|2237.7
22:45:24|2237.7
22:45:26|2237.7
22:45:27|2237.7
22:45:27|2237.7
22:45:29|2237.7
22:45:30|2237.7
22:45:31|2237.7
22:45:32|2237.7
22:45:33|2237.7
22:45:35|2237.7
22:45:36|2237.7
22:45:38|2237.7
22:45:39|2237.7
22:45:40|2237.8
22:45:40|2237.8
22:45:41|2237.8
22:45:42|2237.8
22:45:44|2237.8
22:45:45|2237.8
22:45:46|2237.8
22:45:47|2237.8
22:45:48|2237.8
22:45:49|2237.8
22:45:50|2237.8
22:45:51|2237.8
22:45:52|2237.8
22:45:53|2237.8
22:45:54|2237.8
22:45:55|2237.8
22:45:56|2237.8
22:45:57|2237.8
22:45:59|2237.8
22:45:59|2237.8
22:46:00|2237.8
22:46:02|2237.8
22:46:02|2237.8
22:46:03|2237.8
22:46:05|2237.92
22:46:05|2237.92
22:46:06|2237.92
22:46:08|2237.92
22:46:09|2237.92
22:46:09|2237.92
22:46:10|2237.92
22:46:12|2237.92
22:46:13|2237.92
22:46:14|2237.92
22:46:14|2237.92
22:46:15|2237.92
22:46:17|2237.92
22:46:18|2237.92
22:46:19|2237.92
22:46:19|2237.92
22:46:20|2237.92
22:46:22|2237.92
22:46:22|2237.92
22:46:23|2237.92
22:46:24|2237.92
22:46:26|2237.92
22:46:26|2237.92
22:46:27|2237.92
22:46:29|2237.92
22:46:30|2237.92
22:46:30|2237.92
22:46:32|2237.92
22:46:33|2237.92
22:46:34|2237.92
22:46:36|2237.92
22:46:37|2237.96
22:46:38|2237.96
22:46:39|2237.96
22:46:40|2237.96
22:46:41|2237.96
22:46:42|2237.96
22:46:43|2237.96
22:46:44|2237.96
22:46:45|2237.96
22:46:46|2237.96
22:46:47|2237.96
22:46:48|2237.96
22:46:49|2237.96
22:46:50|2237.96
22:46:51|2237.96
22:46:53|2237.96
22:46:54|2237.96
22:46:55|2237.96
22:46:55|2237.96
22:46:58|2237.96
22:46:58|2237.96
22:46:59|2237.96
22:47:00|2237.96
22:47:01|2237.96
22:47:03|2237.96
22:47:03|2238.17
22:47:05|2238.17
22:47:05|2238.17
22:47:06|2238.17
22:47:08|2238.17
22:47:08|2238.17
22:47:09|2238.17
22:47:10|2238.17
22:47:11|2238.17
22:47:12|2238.17
22:47:13|2238.17
22:47:14|2238.17
22:47:15|2238.17
22:47:16|2238.17
22:47:17|2238.17
22:47:18|2238.17
22:47:19|2238.17
22:47:20|2238.17
22:47:22|2238.17
22:47:23|2238.17
22:47:24|2238.17
22:47:25|2238.17
22:47:26|2238.17
22:47:27|2237.94
22:47:28|2237.94
22:47:29|2237.94
22:47:29|2237.94
22:47:31|2237.94
22:47:32|2237.94
22:47:32|2237.94
22:47:34|2237.94
22:47:35|2237.94
22:47:36|2237.94
22:47:37|2237.94
22:47:39|2237.94
22:47:40|2237.94
22:47:41|2237.94
22:47:42|2237.94
22:47:43|2237.94
22:47:44|2237.94
22:47:45|2237.94
22:47:46|2237.94
22:47:47|2237.94
22:47:48|2237.94
22:47:49|2237.94
22:47:50|2237.94
22:47:51|2237.94
22:47:52|2237.94
22:47:53|2237.94
22:47:54|2238.17
22:47:55|2238.17
22:47:56|2238.17
22:47:57|2238.17
22:47:58|2238.17
22:47:59|2238.17
22:48:00|2238.17
22:48:01|2238.17
22:48:02|2238.17
22:48:03|2238.17
22:48:05|2238.17
22:48:05|2238.17
22:48:06|2238.17
22:48:07|2238.17
22:48:09|2238.17
22:48:10|2238.17
22:48:11|2238.17
22:48:12|2238.17
22:48:12|2238.17
22:48:13|2238.17
22:48:15|2238.17
22:48:16|2237.94
22:48:17|2237.94
22:48:18|2237.94
22:48:19|2237.94
22:48:20|2237.94
22:48:20|2237.94
22:48:22|2237.94
22:48:23|2237.94
22:48:24|2237.94
22:48:25|2237.94
22:48:25|2237.94
22:48:27|2237.94
22:48:27|2237.94
22:48:29|2238.17
22:48:30|2238.17
22:48:31|2238.17
22:48:32|2238.17
22:48:32|2238.17
22:48:33|2238.17
22:48:35|2238.17
22:48:35|2238.17
22:48:38|2238.17
22:48:39|2237.94
22:48:39|2237.94
22:48:41|2237.94
22:48:42|2237.94
22:48:42|2238.17
22:48:44|2238.17
22:48:45|2238.17
22:48:46|2238.17
22:48:46|2238.17
22:48:48|2238.17
22:48:49|2238.17
22:48:50|2238.17
22:48:51|2238.17
22:48:52|2238.17
22:48:53|2238.17
22:48:54|2238.17
22:48:55|2238.17
22:48:56|2238.17
22:48:57|2238.17
22:48:58|2238.17
22:48:59|2238.17
22:49:00|2238.17
22:49:01|2238.17
22:49:02|2237.94
22:49:03|2237.94
22:49:04|2237.94
22:49:05|2237.94
22:49:06|2237.94
22:49:07|2237.94
22:49:08|2237.94
22:49:09|2237.94
22:49:10|2237.94
22:49:11|2237.94
22:49:12|2237.94
22:49:13|2237.94
22:49:14|2237.94
22:49:15|2237.94
22:49:16|2237.94
22:49:17|2237.94
22:49:18|2237.94
22:49:19|2237.94
22:49:21|2237.94
22:49:21|2237.94
22:49:22|2237.94
22:49:24|2237.94
22:49:24|2237.94
22:49:26|2237.94
22:49:26|2237.94
22:49:27|2237.94
22:49:29|2237.94
22:49:29|2237.94
22:49:31|2237.94
22:49:32|2237.94
22:49:32|2237.94
22:49:33|2237.94
22:49:34|2237.94
22:49:35|2237.94
22:49:36|2237.94
22:49:38|2237.94
22:49:39|2237.94
22:49:39|2237.94
22:49:42|2237.94
22:49:43|2237.94
22:49:44|2237.94
22:49:45|2238.17
22:49:46|2238.17
22:49:47|2238.17
22:49:48|2237.94
22:49:49|2237.94
22:49:50|2237.94
22:49:51|2237.94
22:49:52|2237.94
22:49:53|2237.94
22:49:55|2237.94
22:49:55|2237.94
22:49:57|2237.94
22:49:58|2237.94
22:49:59|2237.94
22:49:59|2238.17
22:50:01|2238.17
22:50:02|2238.17
22:50:02|2238.17
22:50:03|2238.17
22:50:05|2238.17
22:50:05|2238.17
22:50:07|2238.17
22:50:07|2238.17
22:50:08|2238.17
22:50:10|2238.17
22:50:11|2238.17
22:50:12|2237.94
22:50:12|2237.94
22:50:13|2237.94
22:50:14|2237.94
22:50:15|2237.94
22:50:16|2237.94
22:50:17|2237.94
22:50:18|2237.94
22:50:19|2237.94
22:50:20|2237.94
22:50:22|2237.94
22:50:22|2237.94
22:50:23|2237.94
22:50:24|2237.94
22:50:25|2237.94
22:50:26|2237.94
22:50:28|2237.94
22:50:29|2237.94
22:50:29|2237.94
22:50:30|2237.94
22:50:32|2237.94
22:50:32|2237.94
22:50:33|2237.94
22:50:34|2237.94
22:50:36|2237.99
22:50:36|2237.99
22:50:37|2237.99
22:50:39|2237.76
22:50:40|2237.76
22:50:41|2237.76
22:50:43|2237.76
22:50:44|2237.76
22:50:45|2237.76
22:50:46|2237.2
22:50:47|2237.2
22:50:48|2237.2
22:50:48|2237.2
22:50:50|2237.2
22:50:51|2237.2
22:50:52|2237.2
22:50:53|2237.2
22:50:54|2237.2
22:50:55|2237.61
22:50:56|2237.61
22:50:57|2237.61
22:50:58|2237.61
22:51:00|2237.61
22:51:00|2237.61
22:51:01|2237.61
22:51:02|2237.61
22:51:03|2237.61
22:51:04|2237.61
22:51:05|2237.61
22:51:06|2237.61
22:51:07|2237.61
22:51:09|2237.61
22:51:10|2237.61
22:51:11|2237.61
22:51:12|2237.61
22:51:13|2237.61
22:51:14|2237.61
22:51:15|2237.61
22:51:17|2237.61
22:51:17|2237.32
22:51:18|2237.32
22:51:19|2237.32
22:51:21|2237.32
22:51:21|2237.32
22:51:22|2237.32
22:51:24|2237.32
22:51:25|2237.32
22:51:25|2237.32
22:51:26|2237.32
22:51:28|2237.32
22:51:29|2237.32
22:51:29|2237.32
22:51:30|2237.32
22:51:31|2237.32
22:51:33|2237.32
22:51:33|2237.32
22:51:34|2237.32
22:51:35|2237.32
22:51:36|2237.32
22:51:37|2237.32
22:51:39|2237.32
22:51:40|2237.32
22:51:41|2237.32
22:51:43|2237.32
22:51:44|2237.32
22:51:45|2237.32
22:51:46|2237.32
22:51:46|2237.32
22:51:48|2237.32
22:51:48|2237.32
22:51:49|2237.59
22:51:51|2237.59
22:51:52|2237.59
22:51:53|2237.59
22:51:54|2237.59
22:51:55|2237.59
22:51:56|2237.59
22:51:57|2237.59
22:51:58|2237.59
22:51:59|2237.59
22:51:59|2237.59
22:52:00|2237.59
22:52:01|2237.59
22:52:03|2237.59
22:52:04|2237.59
22:52:05|2237.59
22:52:06|2237.59
22:52:06|2237.59
22:52:07|2237.59
22:52:08|2237.59
22:52:10|2237.59
22:52:11|2237.59
22:52:11|2237.59
22:52:14|2237.59
22:52:14|2237.59
22:52:15|2237.59
22:52:17|2237.59
22:52:17|2237.59
22:52:19|2237.59
22:52:19|2237.26
22:52:20|2237.26
22:52:21|2237.26
22:52:23|2237.26
22:52:23|2237.26
22:52:24|2237.26
22:52:25|2237.26
22:52:27|2237.26
22:52:27|2237.26
22:52:29|2237.26
22:52:29|2237.26
22:52:31|2237.26
22:52:31|2237.26
22:52:32|2237.26
22:52:33|2237.26
22:52:34|2237.26
22:52:36|2237.26
22:52:37|2237.26
22:52:38|2237.26
22:52:39|2237.26
22:52:40|2237.99
22:52:41|2237.99
22:52:43|2237.99
22:52:44|2237.73
22:52:45|2237.73
22:52:46|2237.73
22:52:47|2237.73
22:52:48|2237.73
22:52:50|2237.73
22:52:50|2237.73
22:52:52|2237.73
22:52:53|2237.73
22:52:54|2237.73
22:52:54|2237.73
22:52:56|2237.73
22:52:57|2237.73
22:52:58|2237.73
22:52:59|2237.73
22:52:59|2237.73
22:53:01|2237.73
22:53:02|2237.73
22:53:03|2237.73
22:53:04|2237.73
22:53:04|2237.73
22:53:05|2237.73
22:53:06|2238.24
22:53:08|2238.39
22:53:09|2238.39
22:53:10|2238.39
22:53:11|2238.39
22:53:12|2238.39
22:53:13|2238.39
22:53:14|2238.39
22:53:15|2238.39
22:53:16|2238.39
22:53:17|2238.39
22:53:19|2238.39
22:53:19|2238.39
22:53:20|2238.39
22:53:21|2238.55
22:53:22|2238.37
22:53:23|2238.37
22:53:24|2238.37
22:53:26|2238.37
22:53:26|2238.37
22:53:27|2238.37
22:53:28|2238.37
22:53:30|2238.37
22:53:30|2238.31
22:53:31|2238.31
22:53:32|2238.31
22:53:33|2238.31
22:53:34|2238.31
22:53:35|2238.31
22:53:36|2238.31
22:53:37|2238.31
22:53:39|2238.31
22:53:39|2238.31
22:53:40|2238.31
22:53:41|2238.31
22:53:43|2238.31
22:53:44|2238.31
22:53:45|2239.
22:53:46|2239.
22:53:47|2239.
22:53:48|2239.
22:53:49|2239.
22:53:50|2239.
22:53:51|2239.
22:53:52|2239.
22:53:53|2238.92
22:53:54|2238.92
22:53:55|2239.09
22:53:56|2239.09
22:53:57|2239.09
22:53:58|2239.09
22:53:59|2239.09
22:54:00|2239.09
22:54:01|2239.09
22:54:03|2239.09
22:54:04|2239.24
22:54:04|2239.24
22:54:05|2239.35
22:54:07|2239.35
22:54:07|2239.35
22:54:08|2239.35
22:54:09|2239.34
22:54:11|2239.34
22:54:11|2239.34
22:54:13|2239.34
22:54:14|2239.34
22:54:14|2239.34
22:54:15|2239.34
22:54:16|2240.05
22:54:17|2240.05
22:54:18|2240.05
22:54:19|2240.05
22:54:20|2240.05
22:54:21|2240.05
22:54:22|2240.05
22:54:23|2240.05
22:54:24|2240.05
22:54:25|2240.08
22:54:27|2240.08
22:54:27|2240.08
22:54:28|2240.08
22:54:29|2240.08
22:54:30|2240.08
22:54:31|2240.08
22:54:32|2240.08
22:54:33|2240.08
22:54:35|2240.08
22:54:36|2240.08
22:54:36|2240.08
22:54:37|2240.08
22:54:38|2240.08
22:54:39|2240.08
22:54:40|2240.08
22:54:41|2240.08
22:54:42|2240.08
22:54:43|2240.08
22:54:45|2240.08
22:54:46|2240.08
22:54:48|2240.08
22:54:49|2240.
22:54:50|2240.
22:54:51|2240.
22:54:52|2240.
22:54:52|2240.
22:54:54|2240.
22:54:55|2240.
22:54:56|2240.
22:54:57|2240.
22:54:58|2240.
22:54:59|2240.
22:55:00|2238.48
22:55:01|2238.29
22:55:02|2238.28
22:55:02|2238.28
22:55:04|2238.58
22:55:05|2238.59
22:55:05|2238.59
22:55:07|2238.59
22:55:08|2238.59
22:55:10|2238.59
22:55:11|2238.59
22:55:12|2238.49
22:55:13|2238.42
22:55:14|2238.5
22:55:15|2237.73
22:55:16|2237.73
22:55:17|2237.73
22:55:18|2237.73
22:55:19|2237.73
22:55:20|2237.73
22:55:21|2237.73
22:55:22|2237.73
22:55:23|2237.82
22:55:24|2237.82
22:55:25|2238.15
22:55:26|2238.15
22:55:27|2238.15
22:55:28|2238.15
22:55:29|2238.15
22:55:30|2238.15
22:55:31|2238.15
22:55:32|2238.26
22:55:33|2238.26
22:55:34|2238.26
22:55:35|2238.26
22:55:36|2238.26
22:55:37|2238.26
22:55:38|2238.26
22:55:39|2238.26
22:55:40|2238.26
22:55:41|2238.26
22:55:42|2238.26
22:55:43|2238.26
22:55:45|2238.26
22:55:46|2238.26
22:55:47|2238.26
22:55:48|2238.26
22:55:49|2239.04
22:55:50|2239.37
22:55:51|2239.37
22:55:53|2239.37
22:55:54|2239.37
22:55:54|2239.71
22:55:56|2239.71
22:55:57|2239.71
22:55:57|2239.71
22:55:58|2239.71
22:55:59|2239.71
22:56:01|2239.71
22:56:02|2239.71
22:56:03|2239.32
22:56:04|2239.32
22:56:05|2239.32
22:56:06|2239.32
22:56:06|2239.52
22:56:08|2239.52
22:56:09|2239.57
22:56:10|2239.73
22:56:11|2239.52
22:56:12|2239.52
22:56:14|2239.73
22:56:14|2239.73
22:56:16|2239.63
22:56:17|2239.75
22:56:17|2239.79
22:56:18|2240.02
22:56:19|2239.88
22:56:20|2239.83
22:56:22|2239.83
22:56:22|2239.83
22:56:23|2240.12
22:56:25|2239.83
22:56:26|2239.68
22:56:26|2239.66
22:56:28|2239.64
22:56:28|2239.6
22:56:30|2239.6
22:56:31|2239.6
22:56:32|2240.26
22:56:32|2240.26
22:56:33|2240.26
22:56:35|2240.26
22:56:36|2240.26
22:56:36|2239.9
22:56:38|2239.9
22:56:39|2240.22
22:56:40|2240.22
22:56:41|2240.22
22:56:42|2240.22
22:56:42|2240.22
22:56:44|2240.22
22:56:45|2240.22
22:56:47|2240.22
22:56:48|2239.72
22:56:48|2239.72
22:56:49|2239.72
22:56:51|2239.72
22:56:52|2239.89
22:56:52|2239.99
22:56:54|2240.01
22:56:55|2240.01
22:56:55|2240.29
22:56:57|2240.29
22:56:58|2239.92
22:56:59|2239.92
22:57:00|2239.92
22:57:01|2240.29
22:57:01|2240.13
22:57:03|2240.29
22:57:03|2240.29
22:57:05|2240.29
22:57:06|2240.29
22:57:07|2240.29
22:57:08|2240.29
22:57:09|2240.29
22:57:10|2240.29
22:57:11|2240.29
22:57:12|2240.29
22:57:12|2240.29
22:57:14|2240.29
22:57:15|2240.29
22:57:16|2240.29
22:57:17|2240.29
22:57:18|2240.29
22:57:19|2240.29
22:57:20|2240.29
22:57:21|2240.44
22:57:21|2240.44
22:57:22|2240.44
22:57:23|2240.44
22:57:25|2240.35
22:57:26|2240.6
22:57:27|2240.7
22:57:28|2240.71
22:57:29|2240.71
22:57:30|2240.71
22:57:31|2240.71
22:57:32|2240.71
22:57:33|2240.71
22:57:34|2240.86
22:57:35|2240.86
22:57:36|2240.86
22:57:37|2240.86
22:57:38|2240.86
22:57:39|2240.86
22:57:40|2240.86
22:57:41|2240.86
22:57:42|2240.86
22:57:43|2240.86
22:57:44|2240.86
22:57:45|2240.86
22:57:46|2240.86
22:57:47|2240.86
22:57:48|2240.63
22:57:49|2240.63
22:57:50|2240.63
22:57:51|2240.63
22:57:53|2240.63
22:57:54|2240.63
22:57:54|2240.63
22:57:55|2240.63
22:57:56|2240.88
22:57:58|2240.88
22:57:59|2240.88
22:57:59|2240.99
22:58:01|2240.99
22:58:02|2241.1
22:58:03|2241.1
22:58:04|2241.1
22:58:04|2241.1
22:58:06|2241.1
22:58:07|2241.1
22:58:08|2241.1
22:58:09|2241.1
22:58:09|2241.1
22:58:12|2241.14
22:58:12|2240.89
22:58:13|2241.3
22:58:14|2241.3
22:58:15|2241.1
22:58:16|2241.1
22:58:17|2241.1
22:58:18|2241.1
22:58:20|2241.3
22:58:20|2240.99
22:58:21|2241.4
22:58:22|2241.34
22:58:23|2241.34
22:58:25|2241.34
22:58:25|2241.34
22:58:26|2241.45
22:58:28|2241.51
22:58:28|2241.51
22:58:30|2241.51
22:58:30|2241.51
22:58:31|2241.51
22:58:32|2241.51
22:58:34|2241.53
22:58:35|2241.38
22:58:35|2241.65
22:58:37|2242.24
22:58:37|2243.12
22:58:38|2243.08
22:58:40|2242.76
22:58:41|2242.88
22:58:41|2242.88
22:58:43|2245.78
22:58:43|2246.14
22:58:44|2246.34
22:58:45|2246.34
22:58:47|2246.32
22:58:48|2246.04
22:58:49|2246.04
22:58:51|2245.89
22:58:51|2245.68
22:58:53|2245.71
22:58:54|2245.51
22:58:55|2245.54
22:58:55|2245.86
22:58:57|2245.87
22:58:57|2245.85
22:58:59|2245.85
22:59:00|2245.85
22:59:01|2245.85
22:59:02|2245.8
22:59:02|2245.8
22:59:04|2245.8
22:59:05|2245.8
22:59:06|2245.8
22:59:07|2245.69
22:59:08|2245.69
22:59:09|2245.97
22:59:10|2245.97
22:59:11|2245.97
22:59:12|2245.9
22:59:13|2245.8
22:59:14|2245.54
22:59:15|2245.78
22:59:16|2245.78
22:59:17|2245.78
22:59:18|2245.6
22:59:19|2245.6
22:59:20|2245.6
22:59:21|2245.52
22:59:22|2245.52
22:59:23|2245.52
22:59:24|2245.52
22:59:25|2245.29
22:59:26|2245.23
22:59:27|2245.18
22:59:28|2245.18
22:59:29|2245.18
22:59:30|2245.18
22:59:32|2245.18
22:59:33|2245.18
22:59:34|2245.18
22:59:34|2245.18
22:59:36|2245.18
22:59:36|2245.18
22:59:38|2245.18
22:59:38|2245.18
22:59:39|2245.18
22:59:40|2245.18
22:59:42|2245.18
22:59:42|2245.18
22:59:43|2245.95
22:59:45|2246.14
22:59:46|2246.14
22:59:46|2246.14
22:59:48|2246.14
22:59:50|2246.14
22:59:51|2246.14
22:59:52|2246.14
22:59:53|2246.14
22:59:54|2246.14
22:59:55|2245.94
22:59:56|2245.98
22:59:57|2246.17
22:59:58|2246.17
22:59:59|2246.17
23:00:00|2246.17
23:00:02|2246.71
23:00:03|2246.56
23:00:04|2246.55
23:00:04|2246.71
23:00:05|2247.34
23:00:07|2247.27
23:00:08|2247.73
23:00:09|2247.48
23:00:09|2248.46
23:00:11|2248.41
23:00:11|2248.12
23:00:13|2247.96
23:00:13|2248.05
23:00:15|2247.45
23:00:15|2248.27
23:00:17|2248.27
23:00:17|2248.27
23:00:19|2247.68
23:00:19|2248.58
23:00:20|2249.3
23:00:21|2249.3
23:00:23|2248.56
23:00:23|2248.56
23:00:25|2248.56
23:00:25|2248.56
23:00:27|2248.56
23:00:27|2248.56
23:00:29|2247.77
23:00:30|2247.49
23:00:31|2247.61
23:00:31|2248.18
23:00:33|2248.52
23:00:34|2248.71
23:00:35|2248.79
23:00:35|2248.84
23:00:37|2249.04
23:00:38|2249.73
23:00:39|2249.73
23:00:40|2249.73
23:00:41|2249.13
23:00:41|2248.71
23:00:43|2248.71
23:00:43|2248.75
23:00:46|2248.97
23:00:46|2248.8
23:00:48|2248.55
23:00:48|2248.2
23:00:49|2248.2
23:00:51|2249.46
23:00:52|2249.29
23:00:53|2249.67
23:00:54|2249.53
23:00:55|2249.53
23:00:56|2248.89
23:00:57|2248.69
23:00:58|2248.7
23:00:59|2248.7
23:01:00|2253.48
23:01:01|2253.82
23:01:02|2252.89
23:01:03|2252.88
23:01:04|2252.97
23:01:05|2252.71
23:01:06|2253.47
23:01:07|2252.52
23:01:08|2252.52
23:01:10|2252.52
23:01:10|2252.82
23:01:12|2252.85
23:01:12|2252.85
23:01:14|2253.23
23:01:14|2252.93
23:01:15|2252.93
23:01:16|2252.93
23:01:17|2252.52
23:01:18|2252.59
23:01:19|2252.59
23:01:20|2252.59
23:01:21|2252.36
23:01:22|2252.27
23:01:24|2252.71
23:01:25|2252.71
23:01:26|2252.27
23:01:27|2252.27
23:01:28|2252.27
23:01:28|2252.62
23:01:30|2252.62
23:01:30|2252.62
23:01:31|2252.62
23:01:32|2252.62
23:01:34|2252.19
23:01:35|2253.51
23:01:36|2253.08
23:01:36|2253.08
23:01:37|2253.22
23:01:38|2253.22
23:01:39|2253.22
23:01:41|2252.85
23:01:42|2252.88
23:01:43|2252.88
23:01:44|2252.84
23:01:46|2252.78
23:01:46|2252.86
23:01:47|2252.42
23:01:48|2252.42
23:01:49|2252.42
23:01:50|2252.42
23:01:52|2252.42
23:01:52|2252.42
23:01:53|2252.42
23:01:54|2252.42
23:01:56|2252.32
23:01:57|2252.32
23:01:57|2252.32
23:01:58|2252.85
23:02:00|2252.85
23:02:00|2252.85
23:02:02|2252.85
23:02:02|2252.85
23:02:04|2252.58
23:02:05|2252.58
23:02:06|2252.58
23:02:07|2252.58
23:02:08|2252.58
23:02:09|2252.64
23:02:10|2253.01
23:02:11|2253.01
23:02:12|2253.01
23:02:13|2253.01
23:02:14|2253.01
23:02:15|2253.01
23:02:16|2253.01
23:02:17|2252.52
23:02:18|2252.52
23:02:19|2252.52
23:02:20|2252.45
23:02:22|2252.45
23:02:23|2252.45
23:02:23|2252.45
23:02:25|2252.45
23:02:25|2252.45
23:02:26|2252.45
23:02:27|2252.45
23:02:29|2252.45
23:02:29|2252.45
23:02:30|2254.04
23:02:31|2253.91
23:02:33|2253.79
23:02:33|2254.03
23:02:34|2254.03
23:02:36|2254.03
23:02:36|2253.6
23:02:38|2253.6
23:02:39|2253.6
23:02:40|2253.6
23:02:42|2253.95
23:02:43|2252.65
23:02:44|2252.75
23:02:44|2252.8
23:02:46|2252.64
23:02:47|2252.43
23:02:48|2252.43
23:02:49|2252.43
23:02:51|2252.62
23:02:52|2252.62
23:02:53|2252.35
23:02:54|2252.57
23:02:55|2252.57
23:02:56|2252.57
23:02:56|2252.57
23:02:58|2252.31
23:02:59|2253.87
23:03:00|2254.13
23:03:01|2253.84
23:03:02|2252.6
23:03:04|2252.5
23:03:04|2252.3
23:03:05|2252.57
23:03:07|2252.57
23:03:07|2252.57
23:03:09|2252.57
23:03:09|2252.98
23:03:11|2252.98
23:03:12|2252.66
23:03:13|2252.66
23:03:14|2252.66
23:03:15|2252.75
23:03:16|2252.66
23:03:17|2252.66
23:03:18|2252.25
23:03:19|2252.25
23:03:20|2251.84
23:03:21|2251.71
23:03:22|2251.37
23:03:23|2251.09
23:03:24|2250.57
23:03:25|2250.21
23:03:27|2249.97
23:03:28|2249.97
23:03:28|2249.52
23:03:30|2249.41
23:03:30|2249.36
23:03:32|2248.99
23:03:32|2249.74
23:03:33|2249.47
23:03:34|2249.48
23:03:36|2249.48
23:03:37|2249.48
23:03:38|2249.48
23:03:39|2250.33
23:03:40|2250.33
23:03:41|2250.33
23:03:42|2250.17
23:03:43|2249.86
23:03:45|2249.86
23:03:46|2249.86
23:03:47|2249.86
23:03:47|2249.86
23:03:48|2249.86
23:03:49|2250.82
23:03:50|2251.8
23:03:52|2251.8
23:03:52|2251.8
23:03:54|2251.8
23:03:54|2251.8
23:03:55|2251.8
23:03:57|2251.8
23:03:57|2251.8
23:03:58|2251.8
23:04:00|2251.8
23:04:01|2251.76
23:04:02|2252.1
23:04:04|2252.27
23:04:05|2252.27
23:04:05|2252.54
23:04:06|2252.54
23:04:08|2252.54
23:04:09|2251.7
23:04:10|2251.69
23:04:11|2251.89
23:04:12|2251.69
23:04:13|2251.37
23:04:14|2251.37
23:04:15|2251.41
23:04:17|2251.55
23:04:18|2251.04
23:04:19|2250.99
23:04:20|2250.76
23:04:21|2250.76
23:04:21|2250.76
23:04:24|2254.09
23:04:24|2254.03
23:04:25|2254.99
23:04:27|2255.
23:04:27|2255.43
23:04:28|2254.51
23:04:29|2255.08
23:04:31|2255.19
23:04:31|2254.61
23:04:32|2254.66
23:04:33|2254.09
23:04:34|2254.04
23:04:36|2253.82
23:04:37|2253.52
23:04:37|2252.4
23:04:39|2253.13
23:04:40|2253.36
23:04:40|2253.65
23:04:42|2253.76
23:04:43|2253.76
23:04:44|2253.76
23:04:44|2253.76
23:04:46|2253.76
23:04:47|2253.76
23:04:48|2253.76
23:04:49|2253.76
23:04:50|2253.76
23:04:51|2253.76
23:04:52|2253.73
23:04:53|2253.73
23:04:54|2253.73
23:04:55|2253.73
23:04:56|2253.79
23:04:57|2253.79
23:04:58|2252.64
23:04:59|2252.64
23:05:00|2252.64
23:05:01|2253.52
23:05:02|2253.52
23:05:04|2255.2
23:05:05|2254.52
23:05:06|2254.6
23:05:08|2255.09
23:05:09|2255.43
23:05:09|2255.42
23:05:11|2255.42
23:05:11|2255.5
23:05:13|2255.84
23:05:14|2255.4
23:05:15|2255.4
23:05:15|2255.05
23:05:17|2255.05
23:05:18|2255.05
23:05:20|2254.55
23:05:20|2257.04
23:05:22|2256.43
23:05:22|2256.99
23:05:24|2256.47
23:05:25|2256.8
23:05:25|2256.35
23:05:27|2256.35
23:05:28|2256.42
23:05:29|2256.24
23:05:30|2256.87
23:05:30|2257.25
23:05:31|2256.55
23:05:32|2257.2
23:05:33|2257.21
23:05:35|2257.09
23:05:35|2255.97
23:05:36|2255.95
23:05:37|2256.09
23:05:38|2256.76
23:05:40|2256.76
23:05:41|2256.76
23:05:41|2256.76
23:05:43|2256.76
23:05:44|2256.76
23:05:44|2256.76
23:05:45|2256.3
23:05:47|2256.3
23:05:48|2256.3
23:05:48|2256.3
23:05:49|2256.3
23:05:51|2256.3
23:05:52|2256.3
23:05:53|2256.3
23:05:54|2256.3
23:05:55|2254.87
23:05:56|2254.5
23:05:57|2254.5
23:05:58|2254.5
23:05:59|2254.5
23:06:00|2254.36
23:06:00|2255.24
23:06:02|2255.1
23:06:02|2254.33
23:06:04|2254.6
23:06:05|2254.6
23:06:07|2255.1
23:06:08|2254.46
23:06:09|2254.
23:06:10|2253.63
23:06:11|2253.63
23:06:12|2253.63
23:06:13|2253.63
23:06:14|2253.63
23:06:15|2253.63
23:06:16|2253.63
23:06:17|2253.52
23:06:18|2253.34
23:06:19|2253.34
23:06:20|2253.34
23:06:21|2253.34
23:06:22|2254.3
23:06:23|2254.31
23:06:24|2254.31
23:06:25|2254.31
23:06:26|2254.31
23:06:27|2254.31
23:06:28|2254.31
23:06:29|2254.31
23:06:30|2254.31
23:06:31|2254.31
23:06:32|2254.31
23:06:33|2255.01
23:06:34|2255.01
23:06:35|2255.04
23:06:36|2255.08
23:06:37|2255.08
23:06:38|2255.08
23:06:40|2255.08
23:06:40|2255.08
23:06:42|2255.08
23:06:42|2255.08
23:06:43|2255.08
23:06:44|2255.08
23:06:46|2255.08
23:06:46|2255.08
23:06:47|2260.
23:06:48|2267.6
23:06:49|2260.
23:06:50|2262.13
23:06:52|2263.67
23:06:52|2263.04
23:06:53|2264.28
23:06:54|2263.56
23:06:55|2263.02
23:06:56|2263.11
23:06:57|2263.4
23:06:58|2263.4
23:07:00|2263.26
23:07:00|2263.68
23:07:02|2262.31
23:07:02|2262.31
23:07:04|2261.38
23:07:05|2261.38
23:07:07|2261.85
23:07:07|2261.71
23:07:09|2262.3
23:07:10|2261.92
23:07:11|2261.92
23:07:12|2261.92
23:07:13|2262.64
23:07:14|2262.46
23:07:15|2262.31
23:07:16|2262.31
23:07:18|2262.31
23:07:18|2262.31
23:07:20|2262.31
23:07:20|2261.6
23:07:22|2261.85
23:07:22|2261.85
23:07:24|2261.54
23:07:24|2261.09
23:07:25|2261.09
23:07:26|2261.08
23:07:27|2260.25
23:07:28|2260.84
23:07:30|2260.84
23:07:30|2260.45
23:07:31|2260.45
23:07:32|2260.82
23:07:33|2260.82
23:07:34|2260.82
23:07:36|2261.27
23:07:36|2261.02
23:07:37|2261.02
23:07:38|2260.83
23:07:40|2260.51
23:07:40|2260.
23:07:41|2259.81
23:07:42|2259.82
23:07:43|2258.87
23:07:44|2258.87
23:07:45|2258.59
23:07:46|2259.24
23:07:47|2259.
23:07:49|2258.84
23:07:50|2258.84
23:07:50|2258.84
23:07:52|2258.84
23:07:53|2258.22
23:07:54|2258.83
23:07:54|2258.7
23:07:56|2258.7
23:07:56|2258.7
23:07:57|2258.7
23:07:59|2259.62
23:07:59|2259.62
23:08:00|2259.62
23:08:02|2260.07
23:08:02|2260.51
23:08:04|2260.85
23:08:05|2260.85
23:08:06|2261.16
23:08:07|2261.16
23:08:09|2260.32
23:08:10|2260.32
23:08:11|2260.52
23:08:13|2262.57
23:08:14|2263.87
23:08:15|2264.19
23:08:16|2264.08
23:08:16|2263.75
23:08:18|2262.95
23:08:19|2262.6
23:08:20|2262.6
23:08:20|2261.31
23:08:22|2261.34
23:08:23|2261.13
23:08:24|2261.79
23:08:24|2261.79
23:08:26|2260.52
23:08:26|2260.52
23:08:27|2263.49
23:08:29|2268.22
23:08:30|2267.24
23:08:31|2267.15
23:08:32|2269.01
23:08:33|2266.21
23:08:34|2266.31
23:08:35|2266.
23:08:36|2266.17
23:08:37|2265.83
23:08:38|2264.76
23:08:39|2264.75
23:08:40|2264.75
23:08:41|2264.02
23:08:42|2264.02
23:08:43|2264.42
23:08:44|2262.29
23:08:45|2263.53
23:08:46|2263.69
23:08:47|2270.
23:08:48|2268.62
23:08:49|2268.51
23:08:50|2267.67
23:08:51|2268.53
23:08:52|2267.35
23:08:53|2266.35
23:08:54|2266.75
23:08:55|2266.75
23:08:56|2266.56
23:08:57|2266.56
23:08:58|2266.56
23:08:59|2265.98
23:09:00|2266.
23:09:01|2265.17
23:09:02|2265.12
23:09:03|2266.41
23:09:04|2265.66
23:09:05|2265.51
23:09:06|2264.02
23:09:08|2264.02
23:09:09|2263.64
23:09:10|2263.98
23:09:12|2265.69
23:09:12|2266.45
23:09:14|2265.72
23:09:15|2265.83
23:09:16|2265.34
23:09:17|2265.34
23:09:18|2264.79
23:09:19|2264.16
23:09:19|2265.31
23:09:20|2265.77
23:09:21|2264.74
23:09:23|2264.74
23:09:23|2264.44
23:09:25|2264.25
23:09:26|2264.02
23:09:26|2263.9
23:09:27|2263.9
23:09:29|2264.62
23:09:30|2264.62
23:09:31|2264.62
23:09:32|2264.62
23:09:32|2264.62
23:09:33|2264.42
23:09:34|2264.42
23:09:35|2264.42
23:09:37|2264.74
23:09:38|2265.41
23:09:39|2265.31
23:09:40|2265.31
23:09:41|2265.98
23:09:41|2265.9
23:09:43|2266.09
23:09:44|2266.28
23:09:45|2266.28
23:09:46|2266.28
23:09:47|2267.
23:09:47|2267.
23:09:49|2266.78
23:09:51|2267.33
23:09:51|2268.17
23:09:52|2267.87
23:09:54|2266.88
23:09:54|2266.88
23:09:55|2266.76
23:09:56|2266.67
23:09:57|2266.28
23:09:58|2266.28
23:10:00|2266.09
23:10:00|2265.58
23:10:01|2265.38
23:10:02|2265.38
23:10:04|2265.3
23:10:04|2265.14
23:10:05|2265.14
23:10:07|2265.14
23:10:08|2266.11
23:10:10|2266.42
23:10:10|2267.65
23:10:12|2267.75
23:10:13|2267.7
23:10:14|2267.7
23:10:15|2267.7
23:10:16|2268.11
23:10:17|2268.28
23:10:18|2268.05
23:10:19|2267.93
23:10:20|2267.94
23:10:21|2268.09
23:10:22|2267.77
23:10:23|2268.4
23:10:25|2267.22
23:10:25|2267.3
23:10:26|2267.66
23:10:27|2267.39
23:10:28|2267.03
23:10:29|2266.8
23:10:31|2266.8
23:10:31|2266.8
23:10:32|2267.75
23:10:34|2267.85
23:10:34|2267.85
23:10:35|2268.16
23:10:36|2268.16
23:10:38|2267.7
23:10:39|2267.81
23:10:39|2267.81
23:10:40|2267.81
23:10:41|2267.81
23:10:42|2267.81
23:10:43|2267.81
23:10:44|2267.81
23:10:46|2267.81
23:10:47|2267.81
23:10:47|2266.4
23:10:48|2266.4
23:10:50|2266.64
23:10:50|2266.14
23:10:52|2266.14
23:10:52|2266.5
23:10:54|2266.5
23:10:55|2265.63
23:10:56|2266.01
23:10:56|2267.06
23:10:58|2267.06
23:10:59|2267.06
23:11:00|2267.32
23:11:01|2267.32
23:11:03|2267.32
23:11:03|2267.32
23:11:04|2267.44
23:11:05|2267.3
23:11:06|2267.55
23:11:08|2267.51
23:11:09|2267.76
23:11:11|2268.16
23:11:12|2268.09
23:11:13|2268.
23:11:14|2268.
23:11:15|2267.51
23:11:16|2268.31
23:11:17|2268.31
23:11:18|2268.31
23:11:19|2266.28
23:11:20|2266.66
23:11:21|2266.66
23:11:22|2267.
23:11:23|2267.
23:11:24|2267.
23:11:25|2267.
23:11:26|2267.
23:11:27|2267.
23:11:28|2267.
23:11:29|2267.
23:11:30|2267.
23:11:31|2266.77
23:11:32|2266.77
23:11:33|2268.04
23:11:34|2268.36
23:11:35|2268.59
23:11:36|2268.59
23:11:37|2269.01
23:11:39|2269.01
23:11:40|2269.01
23:11:41|2269.01
23:11:42|2268.
23:11:42|2267.66
23:11:43|2268.49
23:11:44|2267.6
23:11:45|2267.6
23:11:47|2267.56
23:11:47|2268.83
23:11:48|2273.65
23:11:50|2271.92
23:11:51|2272.3
23:11:51|2272.09
23:11:52|2271.59
23:11:53|2272.9
23:11:54|2271.59
23:11:56|2271.4
23:11:56|2272.35
23:11:58|2271.8
23:11:58|2272.2
23:12:00|2272.9
23:12:01|2272.75
23:12:01|2272.75
23:12:03|2272.58
23:12:03|2272.89
23:12:04|2273.19
23:12:05|2272.47
23:12:06|2272.66
23:12:08|2272.14
23:12:09|2272.52
23:12:09|2272.08
23:12:10|2272.73
23:12:11|2272.76
23:12:13|2272.96
23:12:14|2272.42
23:12:14|2272.44
23:12:16|2272.42
23:12:17|2272.28
23:12:17|2272.36
23:12:19|2272.68
23:12:19|2272.43
23:12:20|2272.43
23:12:22|2272.43
23:12:23|2273.13
23:12:24|2273.15
23:12:25|2272.97
23:12:25|2272.97
23:12:27|2273.52
23:12:28|2273.41
23:12:29|2273.41
23:12:30|2273.41
23:12:32|2273.3
23:12:32|2272.08
23:12:34|2272.08
23:12:35|2272.08
23:12:35|2272.08
23:12:37|2272.08
23:12:38|2272.08
23:12:38|2272.08
23:12:40|2272.08
23:12:40|2272.34
23:12:42|2272.08
23:12:43|2272.08
23:12:43|2272.08
23:12:44|2272.08
23:12:46|2272.01
23:12:47|2272.01
23:12:48|2272.01
23:12:49|2272.01
23:12:50|2272.01
23:12:51|2272.55
23:12:52|2272.31
23:12:53|2272.46
23:12:54|2272.16
23:12:55|2272.46
23:12:56|2272.33
23:12:57|2272.33
23:12:58|2272.43
23:12:59|2272.57
23:13:00|2272.35
23:13:01|2272.35
23:13:02|2272.5
23:13:03|2272.56
23:13:04|2273.74
23:13:05|2273.58
23:13:06|2273.59
23:13:07|2273.09
23:13:08|2272.85
23:13:09|2273.26
23:13:10|2273.26
23:13:11|2273.26
23:13:13|2273.58
23:13:14|2274.14
23:13:15|2274.22
23:13:16|2274.55
23:13:16|2273.86
23:13:19|2273.4
23:13:19|2273.22
23:13:21|2273.22
23:13:22|2273.22
23:13:23|2272.87
23:13:24|2272.7
23:13:25|2272.7
23:13:26|2273.25
23:13:26|2273.6
23:13:28|2273.23
23:13:29|2273.88
23:13:30|2273.56
23:13:31|2273.56
23:13:32|2273.56
23:13:33|2272.65
23:13:34|2272.65
23:13:35|2272.72
23:13:36|2272.55
23:13:37|2272.6
23:13:38|2272.6
23:13:39|2272.6
23:13:40|2273.04
23:13:41|2273.04
23:13:42|2273.04
23:13:43|2273.04
23:13:44|2272.44
23:13:45|2272.14
23:13:46|2272.14
23:13:47|2272.14
23:13:48|2272.36
23:13:50|2272.36
23:13:50|2272.36
23:13:52|2272.36
23:13:53|2272.24
23:13:54|2272.24
23:13:54|2271.92
23:13:55|2272.59
23:13:57|2271.9
23:13:57|2271.6
23:13:58|2271.6
23:13:59|2271.6
23:14:00|2271.6
23:14:01|2271.69
23:14:03|2272.1
23:14:04|2272.
23:14:04|2272.
23:14:05|2271.69
23:14:07|2271.82
23:14:07|2271.82
23:14:08|2271.82
23:14:09|2271.82
23:14:11|2271.5
23:14:12|2271.5
23:14:13|2271.5
23:14:14|2272.28
23:14:15|2272.28
23:14:17|2272.28
23:14:18|2272.28
23:14:19|2271.71
23:14:20|2271.71
23:14:21|2271.71
23:14:22|2271.71
23:14:22|2271.71
23:14:24|2272.81
23:14:25|2272.62
23:14:25|2272.65
23:14:27|2272.78
23:14:28|2272.78
23:14:29|2272.13
23:14:29|2272.13
23:14:31|2272.13
23:14:32|2272.13
23:14:32|2272.8
23:14:33|2272.8
23:14:35|2272.8
23:14:35|2272.82
23:14:36|2272.82
23:14:37|2272.82
23:14:39|2272.82
23:14:40|2272.82
23:14:41|2272.82
23:14:41|2272.66
23:14:43|2272.61
23:14:44|2272.61
23:14:45|2272.44
23:14:46|2272.32
23:14:47|2272.19
23:14:47|2272.32
23:14:49|2272.32
23:14:50|2272.32
23:14:51|2272.32
23:14:51|2272.32
23:14:53|2272.32
23:14:54|2272.32
23:14:55|2272.26
23:14:56|2272.26
23:14:57|2272.03
23:14:57|2272.03
23:14:59|2272.03
23:15:00|2272.03
23:15:01|2272.03
23:15:01|2273.07
23:15:03|2273.59
23:15:04|2273.58
23:15:05|2273.87
23:15:06|2274.24
23:15:07|2274.24
23:15:08|2274.6
23:15:09|2274.21
23:15:10|2273.75
23:15:11|2274.33
23:15:12|2273.94
23:15:13|2273.94
23:15:14|2274.59
23:15:15|2274.59
23:15:17|2274.52
23:15:17|2274.52
23:15:18|2274.52
23:15:20|2274.52
23:15:21|2274.52
23:15:22|2273.74
23:15:23|2273.48
23:15:23|2273.48
23:15:25|2273.48
23:15:26|2273.48
23:15:27|2273.48
23:15:28|2273.48
23:15:29|2272.43
23:15:30|2272.18
23:15:32|2272.18
23:15:33|2271.52
23:15:34|2271.52
23:15:34|2271.52
23:15:36|2271.52
23:15:36|2271.52
23:15:38|2271.52
23:15:38|2271.52
23:15:40|2271.04
23:15:40|2271.04
23:15:41|2270.5
23:15:42|2270.23
23:15:43|2269.91
23:15:44|2270.
23:15:45|2269.69
23:15:46|2269.69
23:15:47|2269.46
23:15:48|2269.19
23:15:50|2269.9
23:15:51|2268.71
23:15:52|2268.71
23:15:52|2269.05
23:15:53|2269.05
23:15:55|2268.83
23:15:55|2269.89
23:15:57|2269.2
23:15:58|2269.2
23:15:59|2269.17
23:16:00|2269.17
23:16:01|2269.63
23:16:02|2269.63
23:16:03|2269.63
23:16:04|2269.63
23:16:05|2269.91
23:16:07|2269.8
23:16:07|2269.92
23:16:08|2269.92
23:16:09|2269.92
23:16:10|2269.92
23:16:11|2269.92
23:16:12|2269.92
23:16:14|2269.92
23:16:15|2269.59
23:16:16|2269.59
23:16:17|2269.37
23:16:19|2269.37
23:16:19|2269.37
23:16:21|2269.37
23:16:22|2269.02
23:16:23|2268.9
23:16:24|2268.69
23:16:25|2268.69
23:16:26|2269.07
23:16:27|2269.07
23:16:28|2269.07
23:16:28|2269.07
23:16:30|2268.41
23:16:30|2268.29
23:16:31|2268.29
23:16:32|2268.29
23:16:34|2268.29
23:16:35|2268.
23:16:35|2268.09
23:16:37|2268.09
23:16:38|2268.07
23:16:39|2267.89
23:16:40|2267.56
23:16:41|2267.56
23:16:43|2267.6
23:16:44|2267.29
23:16:45|2265.
23:16:45|2267.03
23:16:46|2267.03
23:16:48|2267.37
23:16:49|2267.25
23:16:49|2267.25
23:16:50|2267.25
23:16:52|2267.25
23:16:52|2267.5
23:16:54|2267.39
23:16:54|2267.39
23:16:56|2266.86
23:16:56|2267.5
23:16:58|2266.74
23:16:59|2266.72
23:17:00|2265.88
23:17:01|2265.88
23:17:01|2266.16
23:17:03|2266.16
23:17:04|2266.31
23:17:05|2265.86
23:17:06|2265.86
23:17:07|2265.86
23:17:07|2265.86
23:17:09|2265.82
23:17:09|2265.82
23:17:11|2265.82
23:17:12|2265.82
23:17:13|2265.82
23:17:14|2265.31
23:17:16|2265.5
23:17:17|2265.22
23:17:17|2264.88
23:17:19|2264.
23:17:19|2264.9
23:17:21|2264.68
23:17:22|2264.68
23:17:24|2264.44
23:17:24|2264.23
23:17:26|2264.6
23:17:27|2263.91
23:17:28|2263.91
23:17:29|2263.91
23:17:30|2264.19
23:17:31|2264.19
23:17:32|2264.04
23:17:33|2264.09
23:17:34|2264.54
23:17:35|2265.02
23:17:36|2265.02
23:17:37|2265.43
23:17:38|2265.56
23:17:39|2265.56
23:17:40|2266.28
23:17:41|2266.13
23:17:43|2266.29
23:17:44|2266.17
23:17:44|2266.09
23:17:45|2266.07
23:17:47|2265.82
23:17:47|2265.83
23:17:48|2265.83
23:17:50|2265.83
23:17:51|2265.83
23:17:51|2265.83
23:17:53|2265.89
23:17:53|2265.89
23:17:55|2265.89
23:17:55|2265.89
23:17:57|2266.37
23:17:58|2266.38
23:17:58|2266.38
23:17:59|2266.38
23:18:00|2266.18
23:18:02|2266.1
23:18:02|2265.92
23:18:03|2265.55
23:18:04|2265.55
23:18:06|2265.89
23:18:06|2265.89
23:18:07|2265.89
23:18:09|2265.89
23:18:10|2265.89
23:18:10|2265.08
23:18:11|2265.12
23:18:12|2265.12
23:18:13|2265.12
23:18:14|2266.01
23:18:16|2266.01
23:18:16|2266.01
23:18:17|2266.01
23:18:19|2266.01
23:18:20|2265.44
23:18:21|2265.3
23:18:22|2264.81
23:18:24|2264.62
23:18:25|2264.44
23:18:25|2264.39
23:18:26|2264.84
23:18:28|2264.84
23:18:29|2264.84
23:18:30|2264.84
23:18:31|2264.8
23:18:32|2264.36
23:18:32|2264.17
23:18:34|2264.17
23:18:35|2264.17
23:18:37|2264.29
23:18:37|2264.22
23:18:39|2264.22
23:18:40|2264.22
23:18:41|2263.86
23:18:41|2263.88
23:18:42|2263.44
23:18:43|2263.44
23:18:44|2263.44
23:18:45|2263.44
23:18:46|2263.44
23:18:47|2263.44
23:18:49|2263.44
23:18:49|2263.44
23:18:50|2263.73
23:18:51|2263.73
23:18:52|2263.73
23:18:53|2264.08
23:18:55|2264.31
23:18:55|2264.31
23:18:56|2264.31
23:18:57|2264.31
23:18:59|2264.31
23:18:59|2264.31
23:19:01|2263.71
23:19:01|2263.71
23:19:02|2263.71
23:19:03|2263.71
23:19:05|2264.42
23:19:06|2264.42
23:19:07|2264.49
23:19:08|2264.49
23:19:09|2264.49
23:19:10|2264.28
23:19:11|2264.23
23:19:12|2264.23
23:19:13|2263.58
23:19:14|2263.58
23:19:15|2263.58
23:19:16|2263.27
23:19:18|2263.52
23:19:18|2263.54
23:19:20|2263.35
23:19:21|2263.94
23:19:22|2263.94
23:19:23|2263.94
23:19:24|2264.07
23:19:25|2264.07
23:19:26|2264.07
23:19:28|2264.07
23:19:29|2264.07
23:19:29|2264.07
23:19:31|2264.07
23:19:32|2264.07
23:19:32|2264.07
23:19:34|2263.62
23:19:34|2263.62
23:19:36|2263.62
23:19:37|2263.29
23:19:38|2263.02
23:19:38|2263.08
23:19:39|2263.08
23:19:41|2263.44
23:19:42|2262.96
23:19:43|2263.07
23:19:44|2263.07
23:19:45|2263.07
23:19:46|2263.07
23:19:46|2263.88
23:19:48|2263.96
23:19:48|2263.96
23:19:50|2263.28
23:19:51|2263.78
23:19:52|2263.78
23:19:53|2263.96
23:19:54|2263.96
23:19:55|2263.96
23:19:55|2263.96
23:19:57|2263.96
23:19:58|2263.96
23:19:58|2263.79
23:20:00|2263.79
23:20:01|2263.52
23:20:02|2263.51
23:20:03|2263.51
23:20:04|2265.94
23:20:05|2265.28
23:20:06|2265.32
23:20:07|2265.19
23:20:08|2265.05
23:20:08|2265.21
23:20:10|2265.26
23:20:10|2265.49
23:20:12|2265.22
23:20:13|2265.26
23:20:14|2265.49
23:20:14|2265.49
23:20:16|2265.04
23:20:17|2265.41
23:20:19|2265.08
23:20:19|2264.94
23:20:21|2264.88
23:20:22|2264.88
23:20:23|2264.92
23:20:25|2264.92
23:20:26|2264.95
23:20:27|2264.63
23:20:28|2264.63
23:20:29|2264.63
23:20:30|2264.6
23:20:31|2264.6
23:20:31|2264.6
23:20:33|2264.6
23:20:34|2265.29
23:20:35|2265.29
23:20:36|2265.29
23:20:36|2265.29
23:20:37|2265.42
23:20:39|2265.42
23:20:40|2265.42
23:20:41|2265.35
23:20:43|2265.35
23:20:43|2265.35
23:20:44|2265.35
23:20:46|2265.31
23:20:46|2265.31
23:20:48|2264.86
23:20:48|2264.86
23:20:49|2264.86
23:20:51|2264.86
23:20:52|2264.86
23:20:53|2265.35
23:20:54|2265.35
23:20:55|2265.35
23:20:56|2264.62
23:20:57|2264.33
23:20:58|2264.33
23:20:59|2264.33
23:21:00|2264.33
23:21:01|2265.07
23:21:02|2264.96
23:21:03|2265.87
23:21:04|2266.31
23:21:05|2266.23
23:21:06|2266.23
23:21:07|2266.23
23:21:08|2266.23
23:21:09|2266.23
23:21:10|2266.46
23:21:11|2266.52
23:21:12|2266.28
23:21:13|2266.28
23:21:15|2266.46
23:21:15|2266.46
23:21:17|2266.53
23:21:17|2265.96
23:21:19|2265.81
23:21:20|2265.81
23:21:21|2265.81
23:21:22|2265.76
23:21:22|2265.69
23:21:25|2265.69
23:21:26|2265.88
23:21:27|2266.62
23:21:27|2266.62
23:21:28|2266.62
23:21:30|2266.66
23:21:30|2266.72
23:21:32|2266.66
23:21:32|2266.66
23:21:34|2266.66
23:21:35|2266.66
23:21:35|2267.27
23:21:36|2267.11
23:21:38|2266.94
23:21:39|2266.94
23:21:40|2267.24
23:21:41|2267.24
23:21:42|2267.98
23:21:43|2267.98
23:21:44|2268.05
23:21:45|2268.05
23:21:46|2268.05
23:21:47|2267.92
23:21:49|2267.35
23:21:50|2267.37
23:21:50|2267.37
23:21:51|2267.37
23:21:52|2267.38
23:21:53|2267.38
23:21:55|2267.34
23:21:55|2267.14
23:21:56|2267.14
23:21:57|2267.5
23:21:59|2267.5
23:22:00|2267.5
23:22:01|2267.58
23:22:02|2267.3
23:22:02|2267.56
23:22:04|2267.56
23:22:04|2267.56
23:22:06|2267.56
23:22:07|2267.51
23:22:08|2267.37
23:22:09|2266.92
23:22:10|2266.73
23:22:11|2266.73
23:22:12|2266.73
23:22:13|2266.73
23:22:14|2266.73
23:22:15|2266.73
23:22:16|2266.73
23:22:17|2266.73
23:22:18|2266.73
23:22:19|2266.32
23:22:20|2266.11
23:22:21|2266.11
23:22:22|2266.05
23:22:23|2266.05
23:22:25|2266.43
23:22:26|2266.43
23:22:27|2266.43
23:22:27|2266.43
23:22:28|2266.43
23:22:29|2266.43
23:22:30|2266.43
23:22:32|2266.14
23:22:32|2266.14
23:22:34|2266.14
23:22:35|2266.14
23:22:35|2266.14
23:22:36|2266.14
23:22:38|2266.14
23:22:39|2266.14
23:22:40|2266.14
23:22:42|2266.14
23:22:43|2266.14
23:22:43|2266.14
23:22:44|2266.14
23:22:46|2266.14
23:22:47|2265.31
23:22:47|2265.31
23:22:49|2265.31
23:22:49|2265.31
23:22:50|2265.95
23:22:51|2265.95
23:22:52|2264.94
23:22:53|2264.94
23:22:54|2264.94
23:22:56|2264.94
23:22:57|2264.94
23:22:58|2264.94
23:22:58|2265.04
23:22:59|2265.04
23:23:00|2265.09
23:23:01|2265.09
23:23:02|2265.09
23:23:03|2265.09
23:23:04|2265.09
23:23:05|2265.03
23:23:06|2264.99
23:23:07|2264.99
23:23:08|2264.99
23:23:09|2264.73
23:23:10|2264.54
23:23:11|2264.54
23:23:13|2264.54
23:23:13|2264.54
23:23:14|2265.22
23:23:16|2265.22
23:23:17|2264.94
23:23:18|2264.94
23:23:18|2264.94
23:23:20|2264.94
23:23:21|2264.94
23:23:23|2264.94
23:23:24|2264.94
23:23:25|2265.22
23:23:26|2265.02
23:23:27|2265.02
23:23:28|2265.09
23:23:29|2265.09
23:23:30|2265.09
23:23:31|2265.09
23:23:32|2265.09
23:23:33|2265.09
23:23:34|2265.09
23:23:35|2265.09
23:23:36|2265.09
23:23:37|2265.85
23:23:38|2266.19
23:23:39|2266.19
23:23:40|2266.19
23:23:41|2266.19
23:23:42|2266.19
23:23:44|2266.19
23:23:44|2266.54
23:23:45|2266.36
23:23:46|2265.8
23:23:47|2265.61
23:23:48|2265.61
23:23:50|2265.37
23:23:50|2265.37
23:23:51|2265.37
23:23:52|2265.37
23:23:54|2265.34
23:23:54|2265.34
23:23:55|2265.34
23:23:57|2265.34
23:23:57|2265.34
23:23:59|2265.34
23:23:59|2265.17
23:24:01|2264.94
23:24:01|2265.01
23:24:02|2265.01
23:24:03|2265.01
23:24:04|2265.01
23:24:06|2265.01
23:24:07|2265.01
23:24:08|2265.44
23:24:08|2265.71
23:24:09|2266.21
23:24:11|2266.21
23:24:12|2266.21
23:24:12|2266.31
23:24:14|2266.31
23:24:14|2266.31
23:24:15|2266.31
23:24:17|2266.31
23:24:17|2266.31
23:24:19|2266.31
23:24:19|2266.34
23:24:20|2266.59
23:24:22|2266.59
23:24:24|2266.03
23:24:25|2266.2
23:24:26|2266.21
23:24:28|2266.54
23:24:28|2267.78
23:24:29|2268.
23:24:31|2267.4
23:24:31|2267.4
23:24:32|2268.33
23:24:34|2268.59
23:24:35|2268.7
23:24:36|2268.7
23:24:37|2268.66
23:24:37|2268.44
23:24:39|2268.51
23:24:40|2268.25
23:24:41|2268.14
23:24:42|2268.14
23:24:43|2268.14
23:24:43|2268.14
23:24:44|2268.14
23:24:46|2268.14
23:24:47|2268.14
23:24:48|2268.14
23:24:48|2268.14
23:24:49|2268.3
23:24:51|2268.3
23:24:52|2268.56
23:24:53|2268.56
23:24:54|2267.88
23:24:55|2267.85
23:24:55|2268.18
23:24:57|2268.03
23:24:58|2268.03
23:24:59|2268.03
23:24:59|2268.
23:25:00|2267.34
23:25:02|2267.34
23:25:02|2266.98
23:25:03|2266.98
23:25:05|2267.29
23:25:06|2266.9
23:25:06|2266.9
23:25:08|2266.9
23:25:09|2267.45
23:25:10|2267.45
23:25:11|2267.46
23:25:12|2267.21
23:25:13|2267.07
23:25:14|2267.07
23:25:15|2267.07
23:25:16|2267.07
23:25:17|2267.07
23:25:18|2267.06
23:25:19|2267.2
23:25:20|2266.96
23:25:21|2267.01
23:25:22|2267.01
23:25:23|2267.01
23:25:24|2267.28
23:25:25|2267.06
23:25:26|2267.06
23:25:28|2267.21
23:25:28|2267.06
23:25:30|2267.06
23:25:31|2267.2
23:25:32|2267.41
23:25:33|2267.41
23:25:33|2267.72
23:25:35|2267.72
23:25:35|2267.47
23:25:36|2267.23
23:25:39|2267.11
23:25:39|2266.77
23:25:40|2266.17
23:25:41|2266.17
23:25:43|2266.17
23:25:44|2265.96
23:25:44|2266.11
23:25:45|2266.77
23:25:46|2266.77
23:25:47|2266.77
23:25:48|2266.77
23:25:49|2266.89
23:25:50|2266.89
23:25:51|2267.08
23:25:52|2267.47
23:25:54|2267.13
23:25:55|2267.09
23:25:55|2266.94
23:25:57|2266.94
23:25:58|2266.94
23:25:59|2266.94
23:26:00|2266.94
23:26:01|2267.12
23:26:02|2267.04
23:26:03|2267.02
23:26:04|2267.21
23:26:05|2267.13
23:26:06|2267.13
23:26:07|2267.13
23:26:08|2267.14
23:26:10|2267.34
23:26:10|2266.53
23:26:12|2267.
23:26:13|2267.12
23:26:14|2267.23
23:26:15|2267.01
23:26:16|2266.74
23:26:17|2267.03
23:26:18|2267.03
23:26:19|2267.03
23:26:20|2267.03
23:26:21|2267.03
23:26:22|2266.51
23:26:23|2266.3
23:26:25|2266.1
23:26:26|2266.1
23:26:27|2266.1
23:26:28|2266.1
23:26:29|2265.81
23:26:30|2265.81
23:26:31|2265.58
23:26:32|2265.58
23:26:33|2265.58
23:26:34|2265.54
23:26:35|2265.85
23:26:36|2265.83
23:26:37|2265.83
23:26:38|2265.71
23:26:40|2265.71
23:26:41|2265.71
23:26:42|2265.71
23:26:43|2265.44
23:26:45|2265.87
23:26:46|2265.87
23:26:47|2265.63
23:26:47|2265.63
23:26:49|2265.3
23:26:50|2265.3
23:26:51|2265.3
23:26:52|2265.89
23:26:53|2265.89
23:26:54|2265.89
23:26:55|2265.89
23:26:56|2265.89
23:26:57|2265.89
23:26:59|2265.89
23:26:59|2265.51
23:27:00|2265.56
23:27:02|2265.56
23:27:02|2265.56
23:27:03|2266.49
23:27:04|2266.49
23:27:05|2266.49
23:27:06|2266.68
23:27:07|2266.68
23:27:08|2266.45
23:27:09|2266.86
23:27:11|2266.86
23:27:12|2266.97
23:27:13|2267.04
23:27:14|2266.86
23:27:14|2267.04
23:27:15|2266.73
23:27:16|2266.84
23:27:18|2266.96
23:27:19|2266.6
23:27:20|2266.6
23:27:20|2266.18
23:27:21|2266.18
23:27:22|2266.18
23:27:23|2266.18
23:27:25|2266.18
23:27:26|2266.98
23:27:27|2266.48
23:27:28|2266.48
23:27:29|2266.48
23:27:30|2266.48
23:27:31|2266.48
23:27:32|2266.48
23:27:34|2266.48
23:27:35|2266.49
23:27:36|2266.49
23:27:37|2266.49
23:27:38|2266.47
23:27:39|2266.47
23:27:40|2266.47
23:27:41|2266.47
23:27:42|2266.47
23:27:43|2266.47
23:27:43|2266.05
23:27:45|2266.05
23:27:45|2266.05
23:27:47|2266.05
23:27:48|2266.05
23:27:49|2265.68
23:27:50|2265.33
23:27:51|2265.33
23:27:51|2265.33
23:27:52|2265.26
23:27:54|2265.22
23:27:54|2265.
23:27:56|2265.82
23:27:57|2265.5
23:27:58|2265.5
23:27:59|2265.5
23:27:59|2265.5
23:28:01|2265.5
23:28:02|2265.5
23:28:03|2265.42
23:28:04|2265.42
23:28:05|2265.42
23:28:06|2265.
23:28:07|2265.
23:28:08|2265.
23:28:09|2265.
23:28:09|2265.
23:28:11|2265.
23:28:12|2265.49
23:28:12|2265.49
23:28:14|2265.49
23:28:15|2265.49
23:28:16|2265.49
23:28:17|2265.49
23:28:18|2265.6
23:28:19|2265.6
23:28:20|2265.91
23:28:21|2266.34
23:28:22|2266.34
23:28:23|2266.34
23:28:24|2266.34
23:28:25|2266.34
23:28:26|2266.34
23:28:27|2266.34
23:28:29|2266.34
23:28:30|2266.34
23:28:31|2266.34
23:28:32|2265.67
23:28:33|2265.67
23:28:33|2265.67
23:28:35|2265.67
23:28:36|2265.67
23:28:37|2265.67
23:28:38|2265.67
23:28:38|2265.67
23:28:40|2265.67
23:28:41|2265.67
23:28:42|2265.67
23:28:42|2265.67
23:28:44|2265.67
23:28:45|2265.67
23:28:45|2265.68
23:28:47|2265.91
23:28:47|2265.91
23:28:49|2265.91
23:28:50|2265.56
23:28:51|2265.56
23:28:51|2265.56
23:28:53|2265.55
23:28:54|2265.47
23:28:54|2265.39
23:28:56|2265.39
23:28:57|2265.39
23:28:57|2265.39
23:28:59|2265.39
23:29:00|2265.39
23:29:01|2265.39
23:29:02|2265.39
23:29:03|2265.39
23:29:04|2265.39
23:29:05|2265.39
23:29:06|2265.39
23:29:07|2265.39
23:29:08|2265.39
23:29:09|2265.39
23:29:11|2265.39
23:29:12|2265.42
23:29:12|2265.86
23:29:14|2265.86
23:29:15|2265.86
23:29:16|2265.86
23:29:16|2265.86
23:29:18|2265.86
23:29:19|2265.86
23:29:20|2265.86
23:29:21|2265.86
23:29:22|2265.86
23:29:23|2265.86
23:29:24|2265.86
23:29:25|2265.86
23:29:25|2265.86
23:29:28|2265.86
23:29:29|2265.86
23:29:31|2265.86
23:29:31|2265.9
23:29:32|2265.9
23:29:33|2265.9
23:29:34|2265.77
23:29:35|2265.77
23:29:37|2265.77
23:29:37|2265.77
23:29:39|2265.77
23:29:40|2265.6
23:29:41|2265.66
23:29:41|2266.15
23:29:42|2265.87
23:29:44|2265.96
23:29:45|2265.96
23:29:46|2265.96
23:29:47|2266.67
23:29:48|2266.67
23:29:49|2266.6
23:29:50|2266.51
23:29:52|2266.07
23:29:52|2265.68
23:29:54|2265.68
23:29:55|2266.13
23:29:55|2266.13
23:29:56|2266.13
23:29:58|2266.13
23:29:59|2266.13
23:29:59|2265.95
23:30:01|2265.95
23:30:02|2265.95
23:30:03|2265.52
23:30:03|2266.02
23:30:04|2266.02
23:30:05|2265.7
23:30:06|2265.65
23:30:08|2265.65
23:30:08|2266.15
23:30:09|2266.15
23:30:10|2266.15
23:30:11|2266.15
23:30:13|2266.15
23:30:13|2266.15
23:30:14|2266.15
23:30:16|2266.15
23:30:17|2266.3
23:30:18|2266.3
23:30:19|2266.13
23:30:19|2266.13
23:30:21|2266.42
23:30:21|2266.42
23:30:22|2266.42
23:30:24|2266.42
23:30:24|2266.42
23:30:25|2266.42
23:30:26|2266.42
23:30:27|2266.42
23:30:28|2266.42
23:30:30|2266.42
23:30:31|2266.42
23:30:31|2266.42
23:30:32|2266.42
23:30:34|2266.17
23:30:34|2266.17
23:30:36|2266.17
23:30:37|2266.17
23:30:37|2266.17
23:30:38|2266.17
23:30:39|2265.7
23:30:41|2265.63
23:30:42|2265.63
23:30:43|2265.63
23:30:44|2265.89
23:30:45|2265.89
23:30:46|2266.44
23:30:47|2266.44
23:30:47|2266.44
23:30:48|2266.44
23:30:50|2266.44
23:30:51|2266.44
23:30:52|2266.44
23:30:53|2266.44
23:30:54|2266.44
23:30:55|2266.44
23:30:56|2266.44
23:30:57|2266.44
23:30:58|2266.44
23:30:59|2266.44
23:30:59|2266.44
23:31:01|2266.44
23:31:01|2266.44
23:31:03|2266.44
23:31:04|2266.44
23:31:05|2265.85
23:31:06|2265.85
23:31:06|2265.85
23:31:08|2265.47
23:31:08|2265.56
23:31:09|2265.22
23:31:11|2265.22
23:31:12|2265.22
23:31:13|2265.22
23:31:13|2265.17
23:31:15|2265.17
23:31:16|2265.17
23:31:17|2265.17
23:31:18|2265.17
23:31:18|2265.42
23:31:19|2265.73
23:31:20|2265.73
23:31:22|2265.73
23:31:23|2265.73
23:31:23|2265.73
23:31:25|2265.73
23:31:25|2265.
23:31:26|2265.
23:31:27|2265.
23:31:30|2265.32
23:31:30|2265.32
23:31:31|2265.47
23:31:32|2265.47
23:31:34|2265.47
23:31:35|2265.47
23:31:36|2265.
23:31:37|2265.
23:31:38|2265.
23:31:39|2265.
23:31:40|2265.
23:31:41|2265.
23:31:42|2265.
23:31:43|2264.44
23:31:45|2264.44
23:31:45|2264.4
23:31:46|2264.05
23:31:47|2264.01
23:31:48|2264.01
23:31:50|2264.01
23:31:51|2264.01
23:31:52|2264.01
23:31:52|2264.22
23:31:54|2264.22
23:31:54|2264.22
23:31:56|2263.8
23:31:56|2263.64
23:31:58|2263.5
23:31:58|2263.5
23:31:59|2263.5
23:32:01|2263.84
23:32:02|2263.82
23:32:02|2263.82
23:32:04|2263.82
23:32:04|2264.85
23:32:05|2264.85
23:32:06|2264.85
23:32:07|2264.85
23:32:09|2264.33
23:32:09|2264.33
23:32:11|2264.01
23:32:11|2264.01
23:32:13|2263.93
23:32:14|2263.85
23:32:14|2263.85
23:32:16|2263.85
23:32:17|2263.85
23:32:18|2263.85
23:32:18|2263.85
23:32:20|2263.85
23:32:21|2263.85
23:32:21|2263.85
23:32:23|2263.85
23:32:24|2263.85
23:32:24|2264.14
23:32:26|2264.14
23:32:26|2264.17
23:32:28|2264.43
23:32:29|2264.43
23:32:31|2264.43
23:32:32|2263.95
23:32:32|2263.95
23:32:35|2263.91
23:32:36|2263.91
23:32:37|2264.09
23:32:38|2264.09
23:32:39|2264.09
23:32:40|2264.09
23:32:41|2264.09
23:32:42|2264.09
23:32:43|2264.09
23:32:44|2264.09
23:32:45|2264.09
23:32:46|2264.09
23:32:47|2264.09
23:32:48|2264.09
23:32:49|2264.09
23:32:50|2264.09
23:32:51|2264.09
23:32:52|2264.35
23:32:53|2264.35
23:32:54|2264.35
23:32:55|2264.02
23:32:56|2264.02
23:32:57|2264.02
23:32:58|2264.02
23:32:59|2263.8
23:33:00|2263.8
23:33:01|2263.8
23:33:02|2263.65
23:33:03|2263.65
23:33:04|2263.65
23:33:05|2263.65
23:33:06|2263.65
23:33:07|2263.65
23:33:08|2263.65
23:33:09|2263.65
23:33:10|2263.65
23:33:11|2263.65
23:33:12|2263.48
23:33:13|2263.48
23:33:14|2263.48
23:33:15|2263.48
23:33:16|2263.48
23:33:17|2263.48
23:33:18|2264.28
23:33:20|2264.28
23:33:20|2264.28
23:33:21|2264.28
23:33:23|2263.97
23:33:23|2264.03
23:33:25|2263.83
23:33:25|2263.83
23:33:27|2263.83
23:33:28|2263.83
23:33:28|2263.83
23:33:29|2263.83
23:33:31|2263.42
23:33:32|2263.42
23:33:33|2263.42
23:33:34|2263.42
23:33:34|2263.42
23:33:36|2263.42
23:33:37|2263.42
23:33:38|2263.42
23:33:39|2263.53
23:33:40|2263.54
23:33:41|2263.54
23:33:42|2263.86
23:33:44|2264.04
23:33:45|2264.04
23:33:46|2264.04
23:33:46|2264.04
23:33:47|2263.76
23:33:49|2263.76
23:33:49|2263.76
23:33:51|2263.76
23:33:52|2263.76
23:33:53|2263.76
23:33:53|2263.76
23:33:55|2263.76
23:33:56|2264.55
23:33:57|2264.55
23:33:58|2264.69
23:33:58|2264.74
23:33:59|2264.32
23:34:01|2264.32
23:34:01|2264.22
23:34:02|2264.22
23:34:04|2264.22
23:34:04|2264.02
23:34:05|2264.
23:34:07|2264.
23:34:08|2264.
23:34:08|2263.83
23:34:09|2263.83
23:34:11|2263.83
23:34:12|2263.83
23:34:12|2263.83
23:34:14|2263.83
23:34:15|2263.83
23:34:16|2263.83
23:34:17|2263.83
23:34:18|2263.83
23:34:19|2263.83
23:34:20|2263.83
23:34:21|2263.83
23:34:22|2263.48
23:34:23|2263.48
23:34:24|2263.48
23:34:25|2263.48
23:34:26|2263.48
23:34:27|2263.48
23:34:28|2263.48
23:34:29|2263.48
23:34:30|2263.48
23:34:32|2264.03
23:34:34|2264.03
23:34:34|2263.82
23:34:35|2263.82
23:34:37|2263.82
23:34:38|2263.82
23:34:39|2263.82
23:34:40|2263.82
23:34:41|2263.82
23:34:41|2263.82
23:34:42|2263.82
23:34:44|2263.82
23:34:45|2263.82
23:34:46|2264.05
23:34:47|2264.05
23:34:48|2264.05
23:34:49|2264.39
23:34:50|2264.39
23:34:51|2264.39
23:34:52|2264.88
23:34:53|2264.88
23:34:54|2264.88
23:34:55|2264.88
23:34:56|2265.
23:34:57|2265.
23:34:58|2265.
23:34:59|2265.
23:35:00|2265.
23:35:01|2265.
23:35:02|2265.
23:35:03|2265.
23:35:04|2265.
23:35:06|2265.
23:35:06|2265.
23:35:07|2264.83
23:35:08|2264.83
23:35:10|2264.83
23:35:10|2264.83
23:35:12|2265.28
23:35:13|2265.16
23:35:13|2265.16
23:35:14|2265.16
23:35:15|2265.16
23:35:17|2265.16
23:35:17|2265.16
23:35:19|2265.16
23:35:19|2265.16
23:35:20|2265.16
23:35:22|2265.16
23:35:22|2265.16
23:35:23|2265.16
23:35:24|2265.16
23:35:25|2265.16
23:35:26|2265.16
23:35:27|2265.24
23:35:28|2265.24
23:35:29|2265.24
23:35:30|2265.24
23:35:31|2265.24
23:35:32|2265.24
23:35:34|2265.82
23:35:35|2265.82
23:35:36|2265.82
23:35:37|2266.29
23:35:38|2266.32
23:35:39|2266.26
23:35:40|2266.26
23:35:41|2266.26
23:35:42|2266.15
23:35:43|2266.15
23:35:44|2266.12
23:35:45|2265.92
23:35:46|2265.92
23:35:47|2265.92
23:35:48|2266.06
23:35:49|2265.24
23:35:50|2265.24
23:35:52|2265.24
23:35:52|2265.24
23:35:54|2265.24
23:35:55|2264.84
23:35:56|2264.84
23:35:57|2264.84
23:35:58|2264.84
23:35:59|2264.84
23:35:59|2264.36
23:36:01|2264.36
23:36:01|2264.45
23:36:03|2264.45
23:36:04|2264.02
23:36:05|2264.87
23:36:06|2264.87
23:36:07|2264.36
23:36:08|2264.36
23:36:09|2264.12
23:36:10|2264.12
23:36:11|2264.12
23:36:12|2264.12
23:36:13|2263.82
23:36:14|2263.82
23:36:15|2263.82
23:36:16|2263.82
23:36:17|2263.55
23:36:18|2263.5
23:36:19|2263.5
23:36:20|2263.5
23:36:21|2263.83
23:36:22|2264.06
23:36:23|2264.86
23:36:24|2264.86
23:36:25|2264.68
23:36:26|2264.68
23:36:27|2264.68
23:36:28|2264.68
23:36:29|2264.39
23:36:30|2264.39
23:36:31|2264.39
23:36:32|2264.39
23:36:33|2264.39
23:36:35|2264.39
23:36:36|2263.64
23:36:37|2263.64
23:36:37|2263.64
23:36:39|2263.64
23:36:40|2263.64
23:36:41|2263.64
23:36:42|2263.64
23:36:43|2263.64
23:36:44|2264.45
23:36:45|2264.45
23:36:46|2264.45
23:36:47|2264.45
23:36:48|2264.45
23:36:49|2264.45
23:36:50|2264.45
23:36:51|2264.45
23:36:52|2264.07
23:36:53|2264.03
23:36:54|2264.03
23:36:55|2264.03
23:36:56|2264.03
23:36:57|2264.03
23:36:58|2264.03
23:37:00|2264.03
23:37:01|2264.03
23:37:01|2264.03
23:37:02|2264.03
23:37:03|2264.03
23:37:04|2264.03
23:37:06|2264.03
23:37:07|2264.03
23:37:08|2264.03
23:37:09|2264.03
23:37:10|2264.03
23:37:10|2264.03
23:37:11|2264.03
23:37:13|2264.03
23:37:14|2264.03
23:37:15|2264.03
23:37:15|2264.03
23:37:17|2264.03
23:37:17|2264.03
23:37:19|2264.24
23:37:20|2264.24
23:37:21|2264.24
23:37:22|2264.24
23:37:23|2263.87
23:37:24|2263.74
23:37:25|2263.7
23:37:26|2263.7
23:37:27|2263.7
23:37:28|2263.7
23:37:29|2263.7
23:37:30|2263.7
23:37:31|2263.7
23:37:32|2263.7
23:37:33|2263.7
23:37:34|2263.7
23:37:35|2263.7
23:37:36|2263.7
23:37:38|2263.7
23:37:39|2263.7
23:37:40|2263.7
23:37:41|2263.7
23:37:42|2263.7
23:37:43|2263.7
23:37:44|2263.7
23:37:45|2263.7
23:37:46|2263.7
23:37:47|2263.7
23:37:48|2263.7
23:37:49|2263.32
23:37:50|2263.32
23:37:51|2263.32
23:37:52|2263.32
23:37:53|2263.32
23:37:54|2263.32
23:37:55|2263.32
23:37:56|2263.32
23:37:57|2263.32
23:37:59|2263.32
23:37:59|2263.32
23:38:00|2263.32
23:38:02|2263.32
23:38:02|2263.32
23:38:03|2263.32
23:38:04|2263.32
23:38:06|2263.32
23:38:06|2263.32
23:38:07|2263.32
23:38:09|2263.26
23:38:09|2263.26
23:38:11|2263.26
23:38:11|2263.26
23:38:12|2262.9
23:38:13|2262.9
23:38:15|2262.9
23:38:15|2262.9
23:38:16|2262.9
23:38:17|2262.9
23:38:18|2262.9
23:38:19|2262.9
23:38:20|2264.08
23:38:21|2264.08
23:38:22|2262.7
23:38:24|2262.7
23:38:24|2262.7
23:38:25|2262.7
23:38:27|2262.7
23:38:27|2262.7
23:38:28|2263.17
23:38:29|2263.17
23:38:30|2263.17
23:38:32|2263.17
23:38:32|2263.29
23:38:33|2263.29
23:38:35|2263.29
23:38:36|2263.29
23:38:37|2263.29
23:38:39|2263.29
23:38:40|2263.29
23:38:40|2263.29
23:38:42|2263.29
23:38:43|2263.29
23:38:44|2263.29
23:38:45|2263.29
23:38:46|2263.29
23:38:48|2263.29
23:38:49|2263.29
23:38:50|2263.03
23:38:51|2263.02
23:38:52|2263.02
23:38:53|2263.02
23:38:54|2263.02
23:38:55|2263.02
23:38:56|2263.02
23:38:56|2262.38
23:38:57|2262.38
23:38:59|2262.38
23:39:00|2262.67
23:39:01|2262.67
23:39:01|2262.67
23:39:03|2262.67
23:39:04|2262.67
23:39:05|2262.67
23:39:06|2262.67
23:39:07|2262.67
23:39:07|2262.67
23:39:09|2262.67
23:39:10|2262.67
23:39:11|2262.67
23:39:12|2262.67
23:39:13|2262.67
23:39:13|2262.67
23:39:15|2262.67
23:39:15|2262.67
23:39:16|2262.67
23:39:18|2262.67
23:39:19|2262.41
23:39:20|2262.41
23:39:21|2262.41
23:39:22|2262.41
23:39:22|2262.41
23:39:23|2262.41
23:39:25|2262.41
23:39:26|2262.41
23:39:27|2263.02
23:39:28|2263.81
23:39:29|2263.59
23:39:30|2263.59
23:39:31|2263.59
23:39:32|2263.59
23:39:33|2263.59
23:39:34|2263.59
23:39:35|2263.59
23:39:36|2263.09
23:39:38|2263.14
23:39:39|2263.11
23:39:40|2263.28
23:39:41|2263.28
23:39:42|2263.28
23:39:43|2263.05
23:39:44|2263.05
23:39:45|2263.05
23:39:46|2263.05
23:39:47|2263.05
23:39:48|2263.05
23:39:49|2263.05
23:39:50|2263.42
23:39:51|2263.42
23:39:52|2263.42
23:39:53|2263.42
23:39:54|2263.05
23:39:55|2263.05
23:39:56|2263.05
23:39:57|2263.05
23:39:58|2263.05
23:39:59|2263.05
23:40:00|2263.05
23:40:01|2263.05
23:40:02|2263.05
23:40:03|2263.42
23:40:04|2263.42
23:40:05|2262.47
23:40:06|2261.32
23:40:08|2261.32
23:40:09|2261.32
23:40:10|2261.32
23:40:11|2261.32
23:40:11|2261.32
23:40:13|2262.12
23:40:13|2262.12
23:40:15|2262.41
23:40:16|2262.41
23:40:17|2262.41
23:40:18|2262.41
23:40:19|2262.41
23:40:19|2262.41
23:40:20|2262.14
23:40:21|2262.14
23:40:23|2262.14
23:40:24|2262.14
23:40:25|2262.14
23:40:25|2262.14
23:40:27|2262.
23:40:28|2262.
23:40:28|2262.
23:40:30|2262.
23:40:31|2262.13
23:40:31|2262.13
23:40:33|2262.13
23:40:34|2262.13
23:40:34|2262.13
23:40:36|2262.13
23:40:37|2262.13
23:40:39|2262.13
23:40:40|2261.81
23:40:40|2261.41
23:40:41|2261.42
23:40:42|2261.41
23:40:43|2261.41
23:40:44|2261.41
23:40:46|2261.41
23:40:46|2261.41
23:40:48|2261.41
23:40:48|2261.41
23:40:49|2261.41
23:40:51|2261.83
23:40:52|2261.83
23:40:53|2261.83
23:40:54|2261.83
23:40:54|2261.83
23:40:56|2261.93
23:40:57|2261.93
23:40:58|2261.93
23:40:59|2261.66
23:41:00|2261.66
23:41:01|2261.66
23:41:02|2261.66
23:41:03|2261.66
23:41:04|2261.66
23:41:05|2261.66
23:41:06|2261.17
23:41:07|2261.17
23:41:07|2261.17
23:41:08|2261.17
23:41:10|2261.17
23:41:10|2261.17
23:41:12|2261.17
23:41:13|2261.34
23:41:14|2261.89
23:41:15|2261.89
23:41:16|2262.14
23:41:17|2262.14
23:41:18|2262.14
23:41:20|2262.14
23:41:21|2262.14
23:41:21|2262.09
23:41:22|2262.09
23:41:23|2262.09
23:41:25|2262.09
23:41:25|2262.65
23:41:26|2262.65
23:41:27|2262.65
23:41:28|2262.65
23:41:30|2262.65
23:41:30|2262.65
23:41:32|2262.65
23:41:32|2262.18
23:41:34|2262.18
23:41:35|2262.18
23:41:35|2262.09
23:41:37|2262.09
23:41:37|2262.09
23:41:39|2261.77
23:41:41|2261.77
23:41:42|2261.77
23:41:43|2261.77
23:41:44|2261.77
23:41:45|2261.77
23:41:46|2261.77
23:41:47|2261.77
23:41:48|2261.77
23:41:49|2261.77
23:41:50|2261.77
23:41:51|2261.77
23:41:52|2261.77
23:41:53|2261.77
23:41:54|2261.77
23:41:55|2262.05
23:41:56|2262.05
23:41:57|2262.05
23:41:58|2262.05
23:41:59|2262.05
23:42:00|2262.05
23:42:01|2262.05
23:42:02|2262.05
23:42:03|2262.05
23:42:04|2262.05
23:42:05|2261.52
23:42:07|2261.52
23:42:07|2261.52
23:42:08|2261.52
23:42:10|2261.52
23:42:10|2261.52
23:42:12|2261.52
23:42:12|2261.52
23:42:13|2262.02
23:42:14|2262.02
23:42:15|2262.02
23:42:16|2262.02
23:42:18|2261.5
23:42:19|2261.5
23:42:19|2261.5
23:42:20|2261.5
23:42:21|2261.5
23:42:23|2261.5
23:42:24|2261.5
23:42:24|2261.5
23:42:25|2261.5
23:42:26|2261.5
23:42:28|2261.5
23:42:28|2261.5
23:42:30|2261.5
23:42:30|2261.5
23:42:32|2261.16
23:42:33|2261.16
23:42:34|2261.16
23:42:34|2261.16
23:42:35|2261.16
23:42:36|2261.16
23:42:37|2261.16
23:42:38|2261.16
23:42:40|2261.16
23:42:42|2261.16
23:42:43|2261.16
23:42:44|2261.26
23:42:46|2261.58
23:42:47|2261.58
23:42:48|2261.58
23:42:49|2261.58
23:42:50|2261.58
23:42:51|2261.3
23:42:52|2261.3
23:42:53|2261.25
23:42:54|2261.25
23:42:54|2261.25
23:42:56|2261.25
23:42:57|2261.25
23:42:58|2260.98
23:42:58|2260.98
23:43:00|2260.98
23:43:01|2261.21
23:43:02|2261.21
23:43:03|2261.21
23:43:04|2261.21
23:43:05|2261.21
23:43:05|2261.21
23:43:07|2261.21
23:43:08|2261.25
23:43:09|2261.25
23:43:09|2261.25
23:43:11|2261.25
23:43:12|2261.25
23:43:13|2261.25
23:43:14|2261.25
23:43:15|2261.14
23:43:16|2261.14
23:43:17|2260.99
23:43:18|2260.59
23:43:19|2260.59
23:43:20|2260.55
23:43:21|2260.42
23:43:22|2260.42
23:43:23|2260.42
23:43:24|2260.42
23:43:25|2260.42
23:43:26|2260.42
23:43:27|2260.42
23:43:28|2260.42
23:43:29|2260.42
23:43:30|2260.42
23:43:31|2260.42
23:43:32|2260.42
23:43:33|2260.42
23:43:34|2260.42
23:43:35|2260.42
23:43:36|2260.42
23:43:37|2260.42
23:43:38|2260.33
23:43:39|2260.33
23:43:40|2260.47
23:43:42|2260.07
23:43:42|2259.98
23:43:43|2259.98
23:43:44|2260.25
23:43:46|2260.2
23:43:46|2260.2
23:43:48|2260.04
23:43:49|2259.77
23:43:50|2259.77
23:43:51|2259.77
23:43:52|2259.77
23:43:54|2259.77
23:43:55|2259.77
23:43:56|2260.02
23:43:57|2260.02
23:43:58|2260.02
23:43:58|2260.02
23:44:00|2260.02
23:44:01|2260.83
23:44:02|2260.83
23:44:03|2260.83
23:44:04|2260.83
23:44:05|2260.83
23:44:06|2260.83
23:44:07|2260.83
23:44:08|2260.83
23:44:09|2260.83
23:44:10|2260.83
23:44:11|2260.83
23:44:12|2260.83
23:44:13|2260.83
23:44:14|2260.83
23:44:15|2260.83
23:44:16|2260.83
23:44:17|2260.83
23:44:18|2260.83
23:44:19|2260.83
23:44:20|2260.83
23:44:22|2260.83
23:44:22|2260.83
23:44:24|2260.05
23:44:24|2260.05
23:44:25|2260.05
23:44:26|2260.05
23:44:28|2259.91
23:44:28|2259.91
23:44:29|2259.91
23:44:31|2259.91
23:44:32|2261.16
23:44:32|2261.16
23:44:33|2261.16
23:44:34|2261.16
23:44:35|2261.16
23:44:36|2261.16
23:44:38|2261.34
23:44:38|2261.34
23:44:39|2261.34
23:44:40|2261.34
23:44:42|2261.34
23:44:44|2260.97
23:44:44|2260.97
23:44:46|2260.5
23:44:47|2260.5
23:44:48|2260.5
23:44:49|2260.5
23:44:50|2260.5
23:44:51|2260.5
23:44:52|2260.5
23:44:53|2260.5
23:44:54|2260.44
23:44:55|2260.44
23:44:56|2260.44
23:44:57|2260.34
23:44:58|2260.34
23:44:59|2260.34
23:45:00|2260.34
23:45:01|2260.34
23:45:02|2260.34
23:45:03|2260.34
23:45:04|2260.34
23:45:05|2260.34
23:45:06|2260.34
23:45:07|2260.34
23:45:08|2260.34
23:45:09|2260.34
23:45:10|2260.34
23:45:11|2260.02
23:45:12|2260.02
23:45:13|2260.02
23:45:14|2260.45
23:45:15|2260.45
23:45:16|2260.9
23:45:17|2260.65
23:45:18|2260.65
23:45:19|2260.65
23:45:20|2260.65
23:45:21|2260.65
23:45:22|2260.78
23:45:23|2260.78
23:45:24|2260.78
23:45:25|2260.78
23:45:26|2260.78
23:45:27|2260.78
23:45:28|2260.78
23:45:29|2260.78
23:45:30|2261.26
23:45:31|2261.25
23:45:32|2261.25
23:45:33|2261.14
23:45:34|2261.21
23:45:35|2261.47
23:45:36|2261.21
23:45:37|2261.2
23:45:38|2261.2
23:45:39|2261.2
23:45:40|2261.01
23:45:41|2261.01
23:45:42|2261.01
23:45:43|2260.66
23:45:44|2260.66
23:45:45|2260.66
23:45:46|2260.66
23:45:48|2260.66
23:45:48|2260.66
23:45:49|2260.66
23:45:51|2260.66
23:45:52|2260.66
23:45:53|2260.66
23:45:54|2260.66
23:45:55|2260.66
23:45:56|2260.66
23:45:57|2260.58
23:45:58|2260.58
23:45:59|2260.58
23:46:00|2260.58
23:46:01|2260.58
23:46:02|2261.19
23:46:03|2261.06
23:46:04|2260.92
23:46:05|2260.92
23:46:06|2260.92
23:46:07|2260.92
23:46:08|2260.92
23:46:09|2261.44
23:46:10|2261.44
23:46:11|2261.44
23:46:12|2261.44
23:46:13|2261.44
23:46:14|2261.44
23:46:15|2261.44
23:46:16|2261.44
23:46:17|2261.44
23:46:18|2261.44
23:46:19|2261.44
23:46:20|2261.44
23:46:21|2261.44
23:46:22|2261.9
23:46:23|2261.9
23:46:24|2261.9
23:46:25|2261.9
23:46:26|2261.9
23:46:27|2261.9
23:46:29|2261.08
23:46:29|2261.08
23:46:31|2261.08
23:46:32|2261.08
23:46:32|2261.38
23:46:34|2261.38
23:46:34|2261.38
23:46:36|2261.38
23:46:36|2261.38
23:46:37|2261.38
23:46:38|2261.38
23:46:39|2261.38
23:46:40|2261.38
23:46:41|2261.38
23:46:43|2261.38
23:46:44|2261.38
23:46:45|2261.38
23:46:47|2261.38
23:46:48|2261.38
23:46:49|2261.38
23:46:49|2261.38
23:46:50|2261.38
23:46:52|2261.38
23:46:53|2261.38
23:46:54|2261.65
23:46:55|2261.65
23:46:55|2261.65
23:46:56|2261.65
23:46:57|2261.65
23:46:58|2261.65
23:46:59|2261.65
23:47:00|2261.65
23:47:01|2261.65
23:47:02|2261.65
23:47:03|2261.65
23:47:04|2261.65
23:47:06|2261.65
23:47:06|2261.65
23:47:08|2261.65
23:47:08|2261.65
23:47:10|2261.65
23:47:11|2261.65
23:47:12|2261.65
23:47:13|2261.65
23:47:13|2261.65
23:47:14|2261.65
23:47:15|2261.65
23:47:17|2261.65
23:47:18|2261.65
23:47:19|2261.65
23:47:20|2261.65
23:47:21|2261.65
23:47:22|2261.65
23:47:23|2261.65
23:47:24|2261.65
23:47:25|2261.65
23:47:26|2261.65
23:47:27|2261.65
23:47:28|2261.18
23:47:29|2261.18
23:47:30|2260.82
23:47:31|2260.82
23:47:32|2260.82
23:47:33|2260.82
23:47:35|2260.82
23:47:36|2260.82
23:47:36|2260.82
23:47:38|2260.82
23:47:39|2260.83
23:47:40|2260.83
23:47:40|2260.83
23:47:41|2260.83
23:47:42|2260.83
23:47:43|2261.19
23:47:45|2261.19
23:47:46|2261.19
23:47:47|2261.19
23:47:48|2261.19
23:47:49|2261.19
23:47:50|2261.83
23:47:51|2261.22
23:47:52|2261.22
23:47:53|2261.22
23:47:54|2261.22
23:47:55|2261.07
23:47:56|2261.07
23:47:57|2261.07
23:47:58|2261.07
23:47:59|2260.92
23:48:01|2260.92
23:48:01|2260.92
23:48:02|2260.92
23:48:04|2260.92
23:48:05|2260.92
23:48:06|2260.92
23:48:07|2260.92
23:48:08|2260.92
23:48:08|2260.92
23:48:09|2260.92
23:48:11|2261.33
23:48:11|2261.33
23:48:12|2261.33
23:48:13|2261.19
23:48:15|2261.19
23:48:15|2261.19
23:48:16|2261.19
23:48:18|2261.19
23:48:18|2261.19
23:48:19|2261.19
23:48:20|2260.7
23:48:21|2260.7
23:48:23|2260.7
23:48:23|2260.7
23:48:25|2260.7
23:48:25|2260.7
23:48:26|2260.7
23:48:27|2260.32
23:48:28|2261.6
23:48:29|2260.99
23:48:30|2260.99
23:48:32|2260.99
23:48:32|2260.99
23:48:33|2260.99
23:48:35|2260.99
23:48:36|2260.99
23:48:36|2260.99
23:48:37|2260.99
23:48:38|2260.99
23:48:40|2260.99
23:48:40|2260.
23:48:42|2260.
23:48:43|2260.
23:48:44|2260.
23:48:44|2260.
23:48:45|2259.56
23:48:47|2259.48
23:48:48|2259.48
23:48:50|2259.48
23:48:51|2259.48
23:48:51|2259.48
23:48:52|2259.48
23:48:54|2259.48
23:48:55|2259.48
23:48:56|2259.48
23:48:57|2259.48
23:48:58|2259.48
23:48:59|2259.48
23:49:00|2259.48
23:49:01|2259.34
23:49:02|2259.07
23:49:04|2259.07
23:49:04|2259.07
23:49:06|2259.07
23:49:06|2259.07
23:49:08|2258.85
23:49:08|2259.06
23:49:10|2258.77
23:49:10|2258.77
23:49:12|2258.77
23:49:12|2258.77
23:49:13|2258.77
23:49:15|2258.77
23:49:16|2258.77
23:49:16|2258.77
23:49:17|2258.77
23:49:19|2258.85
23:49:19|2258.59
23:49:20|2258.01
23:49:21|2258.01
23:49:23|2258.01
23:49:23|2258.17
23:49:24|2258.5
23:49:25|2258.04
23:49:26|2258.04
23:49:28|2258.04
23:49:28|2258.04
23:49:29|2258.04
23:49:31|2258.03
23:49:31|2258.03
23:49:33|2257.84
23:49:33|2257.84
23:49:34|2257.84
23:49:35|2257.84
23:49:36|2258.08
23:49:38|2258.08
23:49:38|2258.43
23:49:40|2258.55
23:49:41|2258.55
23:49:42|2258.55
23:49:43|2258.55
23:49:43|2258.54
23:49:45|2257.86
23:49:45|2257.86
23:49:47|2257.86
23:49:49|2259.54
23:49:50|2259.95
23:49:50|2259.95
23:49:51|2259.95
23:49:53|2259.95
23:49:53|2259.95
23:49:55|2260.32
23:49:56|2260.32
23:49:57|2260.32
23:49:58|2260.32
23:49:59|2260.85
23:50:00|2260.85
23:50:00|2260.85
23:50:01|2260.85
23:50:03|2261.13
23:50:04|2261.13
23:50:04|2261.35
23:50:06|2260.77
23:50:06|2260.77
23:50:07|2261.63
23:50:08|2261.63
23:50:09|2261.35
23:50:11|2261.4
23:50:12|2261.38
23:50:13|2261.38
23:50:13|2261.07
23:50:14|2261.07
23:50:15|2261.07
23:50:17|2261.07
23:50:17|2261.07
23:50:19|2261.07
23:50:20|2261.07
23:50:21|2261.07
23:50:22|2261.07
23:50:23|2261.07
23:50:24|2261.07
23:50:25|2261.43
23:50:26|2261.22
23:50:27|2261.38
23:50:28|2261.
23:50:29|2260.83
23:50:30|2260.83
23:50:31|2261.07
23:50:31|2261.07
23:50:33|2261.07
23:50:33|2261.57
23:50:35|2261.57
23:50:35|2261.57
23:50:36|2261.57
23:50:38|2261.57
23:50:38|2261.24
23:50:40|2261.24
23:50:41|2261.24
23:50:42|2261.24
23:50:43|2261.24
23:50:44|2261.24
23:50:45|2261.24
23:50:46|2261.24
23:50:47|2261.24
23:50:48|2261.35
23:50:50|2261.35
23:50:51|2261.35
23:50:52|2261.35
23:50:52|2261.35
23:50:54|2261.35
23:50:54|2262.01
23:50:55|2261.94
23:50:57|2261.94
23:50:58|2261.94
23:50:59|2261.94
23:50:59|2261.94
23:51:01|2261.94
23:51:02|2261.94
23:51:03|2261.94
23:51:03|2261.94
23:51:05|2261.94
23:51:06|2261.94
23:51:07|2261.94
23:51:08|2262.62
23:51:09|2262.62
23:51:10|2262.62
23:51:11|2262.62
23:51:12|2262.62
23:51:13|2262.62
23:51:14|2262.62
23:51:15|2262.62
23:51:16|2262.67
23:51:17|2261.99
23:51:18|2262.03
23:51:19|2262.03
23:51:20|2262.02
23:51:21|2262.02
23:51:22|2262.02
23:51:23|2262.14
23:51:24|2262.14
23:51:25|2262.14
23:51:26|2262.14
23:51:27|2262.04
23:51:28|2262.04
23:51:29|2262.03
23:51:30|2262.03
23:51:31|2262.03
23:51:32|2262.03
23:51:33|2262.4
23:51:34|2262.4
23:51:35|2262.43
23:51:36|2262.41
23:51:37|2262.41
23:51:38|2262.41
23:51:40|2262.41
23:51:40|2262.41
23:51:42|2262.41
23:51:42|2262.41
23:51:44|2262.41
23:51:44|2262.41
23:51:45|2262.41
23:51:46|2262.41
23:51:47|2262.41
23:51:48|2262.41
23:51:50|2262.41
23:51:50|2262.41
23:51:52|2262.42
23:51:53|2262.18
23:51:54|2262.3
23:51:55|2262.35
23:51:56|2262.35
23:51:57|2262.35
23:51:58|2262.03
23:51:59|2262.03
23:52:00|2262.03
23:52:01|2262.03
23:52:02|2262.03
23:52:03|2262.03
23:52:04|2262.03
23:52:05|2262.03
23:52:06|2262.03
23:52:07|2262.03
23:52:09|2262.03
23:52:09|2262.08
23:52:10|2262.41
23:52:11|2262.25
23:52:13|2262.25
23:52:13|2262.25
23:52:14|2262.25
23:52:16|2262.5
23:52:16|2262.63
23:52:18|2262.63
23:52:18|2262.63
23:52:19|2262.63
23:52:20|2262.63
23:52:21|2262.63
23:52:22|2262.63
23:52:24|2262.63
23:52:24|2262.63
23:52:25|2262.52
23:52:26|2262.52
23:52:28|2262.9
23:52:28|2262.9
23:52:29|2262.55
23:52:31|2262.55
23:52:31|2262.55
23:52:32|2262.55
23:52:34|2263.11
23:52:34|2263.11
23:52:35|2263.11
23:52:37|2263.11
23:52:38|2262.79
23:52:39|2262.79
23:52:40|2262.79
23:52:41|2262.79
23:52:42|2263.17
23:52:43|2263.17
23:52:43|2263.17
23:52:44|2263.17
23:52:46|2262.87
23:52:46|2262.74
23:52:47|2262.74
23:52:48|2262.74
23:52:49|2262.74
23:52:51|2262.74
23:52:52|2261.86
23:52:53|2262.
23:52:54|2262.
23:52:56|2262.23
23:52:57|2262.23
23:52:57|2262.23
23:52:59|2262.23
23:52:59|2262.23
23:53:01|2262.62
23:53:02|2262.62
23:53:03|2262.62
23:53:04|2262.62
23:53:05|2262.62
23:53:06|2262.62
23:53:07|2262.62
23:53:08|2262.62
23:53:09|2262.62
23:53:10|2262.62
23:53:11|2262.98
23:53:12|2262.98
23:53:13|2262.98
23:53:14|2262.98
23:53:14|2262.98
23:53:16|2262.98
23:53:17|2262.75
23:53:18|2262.75
23:53:19|2262.93
23:53:20|2262.93
23:53:21|2262.93
23:53:21|2262.93
23:53:23|2262.93
23:53:24|2262.93
23:53:25|2262.93
23:53:26|2263.03
23:53:26|2263.03
23:53:28|2263.03
23:53:28|2262.81
23:53:30|2262.81
23:53:31|2262.81
23:53:32|2262.81
23:53:33|2262.81
23:53:34|2262.81
23:53:35|2262.81
23:53:36|2262.81
23:53:37|2262.81
23:53:38|2263.26
23:53:39|2263.41
23:53:40|2263.41
23:53:41|2263.77
23:53:42|2263.73
23:53:43|2263.68
23:53:44|2263.68
23:53:45|2263.68
23:53:46|2263.68
23:53:47|2263.68
23:53:48|2263.68
23:53:49|2263.68
23:53:50|2263.68
23:53:52|2263.33
23:53:52|2263.33
23:53:54|2263.15
23:53:54|2263.15
23:53:56|2263.3
23:53:57|2263.15
23:53:57|2263.15
23:53:59|2263.15
23:54:00|2263.15
23:54:01|2263.15
23:54:02|2263.15
23:54:03|2263.15
23:54:04|2263.15
23:54:05|2263.15
23:54:06|2263.15
23:54:07|2263.15
23:54:07|2263.15
23:54:10|2263.15
23:54:10|2263.15
23:54:11|2263.15
23:54:12|2263.15
23:54:14|2263.15
23:54:14|2263.15
23:54:15|2264.
23:54:16|2264.
23:54:17|2264.
23:54:18|2264.
23:54:19|2263.6
23:54:21|2263.6
23:54:21|2263.6
23:54:23|2263.6
23:54:24|2263.6
23:54:25|2263.6
23:54:26|2263.6
23:54:26|2263.6
23:54:28|2263.6
23:54:29|2263.6
23:54:30|2263.6
23:54:30|2263.5
23:54:32|2263.5
23:54:32|2263.5
23:54:34|2263.72
23:54:34|2263.72
23:54:36|2263.79
23:54:37|2263.79
23:54:37|2263.79
23:54:39|2263.66
23:54:40|2263.66
23:54:41|2263.66
23:54:42|2263.56
23:54:43|2263.56
23:54:43|2263.65
23:54:45|2263.65
23:54:45|2263.65
23:54:47|2263.33
23:54:48|2263.13
23:54:49|2263.13
23:54:50|2262.94
23:54:51|2262.94
23:54:52|2262.94
23:54:54|2262.94
23:54:55|2262.94
23:54:55|2263.35
23:54:57|2263.35
23:54:58|2263.35
23:54:59|2263.35
23:55:00|2263.62
23:55:01|2263.62
23:55:03|2263.62
23:55:04|2264.
23:55:05|2264.
23:55:05|2264.
23:55:06|2264.49
23:55:07|2264.42
23:55:09|2264.42
23:55:10|2264.47
23:55:11|2264.47
23:55:11|2264.47
23:55:13|2264.47
23:55:14|2264.12
23:55:15|2264.2
23:55:16|2264.19
23:55:17|2264.19
23:55:17|2264.19
23:55:19|2264.19
23:55:20|2263.49
23:55:21|2263.21
23:55:21|2263.21
23:55:22|2263.48
23:55:24|2263.48
23:55:24|2263.48
23:55:26|2263.21
23:55:27|2263.21
23:55:28|2263.21
23:55:29|2263.21
23:55:30|2263.21
23:55:30|2263.21
23:55:31|2263.21
23:55:32|2263.21
23:55:34|2263.21
23:55:35|2263.21
23:55:35|2263.21
23:55:37|2263.21
23:55:38|2263.21
23:55:39|2263.21
23:55:40|2263.21
23:55:40|2263.21
23:55:42|2264.
23:55:42|2264.14
23:55:44|2264.14
23:55:45|2263.59
23:55:46|2263.59
23:55:47|2263.59
23:55:48|2263.59
23:55:49|2263.59
23:55:50|2263.59
23:55:51|2263.59
23:55:52|2263.65
23:55:54|2263.65
23:55:55|2263.65
23:55:56|2263.65
23:55:57|2263.65
23:55:58|2263.65
23:55:59|2264.16
23:56:00|2264.04
23:56:01|2264.1
23:56:02|2264.1
23:56:03|2264.1
23:56:04|2264.1
23:56:05|2264.1
23:56:06|2264.1
23:56:07|2264.19
23:56:08|2264.19
23:56:09|2264.27
23:56:10|2264.27
23:56:11|2264.27
23:56:12|2264.27
23:56:13|2264.27
23:56:14|2265.
23:56:15|2265.
23:56:16|2265.18
23:56:17|2265.18
23:56:18|2265.18
23:56:19|2265.18
23:56:21|2265.18
23:56:22|2265.18
23:56:22|2265.18
23:56:24|2265.18
23:56:24|2265.18
23:56:25|2265.18
23:56:26|2265.18
23:56:28|2265.18
23:56:29|2265.18
23:56:29|2265.18
23:56:30|2265.18
23:56:32|2265.18
23:56:32|2265.18
23:56:33|2265.1
23:56:34|2264.85
23:56:36|2264.85
23:56:36|2264.85
23:56:37|2264.85
23:56:38|2264.85
23:56:40|2264.85
23:56:40|2264.85
23:56:42|2264.16
23:56:42|2264.16
23:56:43|2264.16
23:56:44|2264.16
23:56:45|2264.16
23:56:46|2264.16
23:56:47|2264.16
23:56:49|2264.16
23:56:49|2264.59
23:56:50|2264.59
23:56:52|2264.59
23:56:52|2264.59
23:56:54|2264.59
23:56:56|2264.59
23:56:57|2264.59
23:56:58|2264.44
23:57:00|2265.33
23:57:00|2265.33
23:57:02|2265.33
23:57:03|2265.33
23:57:04|2265.36
23:57:05|2265.36
23:57:07|2265.21
23:57:07|2265.21
23:57:08|2265.21
23:57:10|2265.21
23:57:11|2265.21
23:57:12|2265.21
23:57:13|2265.21
23:57:14|2265.21
23:57:15|2265.21
23:57:16|2265.44
23:57:17|2265.44
23:57:17|2265.44
23:57:19|2264.76
23:57:20|2264.76
23:57:20|2264.76
23:57:22|2264.76
23:57:23|2264.76
23:57:24|2264.76
23:57:25|2264.76
23:57:26|2264.76
23:57:27|2264.76
23:57:28|2264.76
23:57:29|2264.76
23:57:30|2264.76
23:57:31|2264.76
23:57:31|2264.76
23:57:33|2264.76
23:57:34|2264.76
23:57:35|2264.76
23:57:36|2264.76
23:57:37|2265.02
23:57:38|2265.02
23:57:39|2265.02
23:57:40|2264.71
23:57:41|2264.71
23:57:42|2264.71
23:57:43|2264.71
23:57:44|2264.71
23:57:45|2264.71
23:57:46|2264.71
23:57:47|2264.91
23:57:48|2264.9
23:57:49|2264.9
23:57:50|2264.9
23:57:51|2264.9
23:57:52|2264.64
23:57:53|2264.64
23:57:54|2264.65
23:57:56|2264.65
23:57:57|2264.65
23:57:58|2264.52
23:58:00|2264.52
23:58:01|2264.52
23:58:02|2264.52
23:58:03|2264.52
23:58:04|2264.52
23:58:05|2264.52
23:58:06|2264.52
23:58:07|2264.52
23:58:08|2264.52
23:58:09|2264.52
23:58:10|2264.52
23:58:10|2264.52
23:58:12|2265.
23:58:13|2265.
23:58:14|2265.
23:58:15|2265.
23:58:16|2265.29
23:58:17|2265.18
23:58:18|2265.12
23:58:19|2265.12
23:58:20|2265.12
23:58:21|2265.12
23:58:22|2265.12
23:58:23|2265.09
23:58:24|2264.68
23:58:25|2264.83
23:58:26|2264.83
23:58:27|2264.83
23:58:28|2264.83
23:58:29|2264.83
23:58:30|2264.83
23:58:31|2265.13
23:58:32|2265.13
23:58:33|2265.13
23:58:34|2265.13
23:58:35|2265.13
23:58:36|2265.13
23:58:37|2265.29
23:58:38|2265.33
23:58:39|2265.33
23:58:40|2265.34
23:58:41|2265.34
23:58:42|2265.34
23:58:43|2265.34
23:58:44|2265.34
23:58:45|2265.34
23:58:46|2265.34
23:58:47|2265.34
23:58:48|2264.98
23:58:49|2264.98
23:58:50|2264.98
23:58:51|2264.77
23:58:52|2264.77
23:58:53|2264.77
23:58:54|2264.77
23:58:56|2264.77
23:58:57|2264.77
23:58:58|2264.77
23:58:59|2264.77
23:59:00|2264.77
23:59:01|2264.77
23:59:02|2264.77
23:59:03|2264.77
23:59:04|2264.77
23:59:05|2265.75
23:59:06|2265.75
23:59:07|2265.75
23:59:08|2265.87
23:59:09|2265.87
23:59:10|2265.87
23:59:11|2265.94
23:59:12|2265.94
23:59:13|2265.94
23:59:14|2265.94
23:59:15|2265.94
23:59:16|2266.22
23:59:17|2266.22
23:59:18|2266.22
23:59:19|2266.22
23:59:20|2266.22
23:59:21|2266.22
23:59:23|2266.22
23:59:23|2266.22
23:59:24|2266.22
23:59:26|2266.22
23:59:27|2266.22
23:59:28|2266.22
23:59:29|2266.22
23:59:30|2266.22
23:59:31|2266.22
23:59:32|2266.22
23:59:33|2266.22
23:59:34|2266.22
23:59:35|2266.22
23:59:36|2266.22
23:59:37|2266.22
23:59:38|2266.22
23:59:39|2266.28
23:59:39|2266.25
23:59:41|2266.25
23:59:42|2266.25
23:59:43|2266.25
23:59:43|2266.27
23:59:45|2266.27
23:59:46|2266.27
23:59:47|2266.27
23:59:48|2266.59
23:59:49|2266.47
23:59:50|2266.77
23:59:51|2266.54
23:59:52|2266.54
23:59:53|2266.54
23:59:54|2266.54
23:59:55|2266.54
23:59:56|2266.54
23:59:57|2266.54
23:59:59|2266.54
23:59:59|2266.54