00:00:00|2358.75
00:00:01|2358.38
00:00:03|2358.52
00:00:03|2358.61
00:00:04|2358.18
00:00:05|2358.3
00:00:06|2357.88
00:00:07|2357.88
00:00:09|2357.88
00:00:09|2358.63
00:00:11|2358.94
00:00:11|2358.94
00:00:14|2359.19
00:00:14|2359.28
00:00:16|2359.28
00:00:17|2358.59
00:00:17|2358.59
00:00:18|2358.59
00:00:20|2359.09
00:00:21|2359.06
00:00:22|2359.12
00:00:23|2358.75
00:00:23|2358.75
00:00:25|2358.75
00:00:26|2358.93
00:00:27|2358.99
00:00:28|2358.99
00:00:29|2359.06
00:00:30|2358.83
00:00:31|2358.83
00:00:32|2358.83
00:00:33|2358.83
00:00:34|2359.24
00:00:35|2359.24
00:00:36|2359.16
00:00:37|2359.16
00:00:39|2359.17
00:00:40|2359.17
00:00:41|2359.17
00:00:42|2359.17
00:00:42|2359.17
00:00:44|2358.83
00:00:45|2358.83
00:00:46|2358.83
00:00:47|2358.83
00:00:48|2358.83
00:00:49|2359.12
00:00:50|2359.28
00:00:51|2359.28
00:00:52|2359.28
00:00:53|2359.28
00:00:55|2359.28
00:00:56|2359.73
00:00:56|2359.73
00:00:57|2359.73
00:00:58|2359.93
00:01:00|2359.96
00:01:00|2360.13
00:01:01|2360.13
00:01:02|2360.
00:01:04|2360.18
00:01:05|2360.55
00:01:05|2360.93
00:01:07|2360.93
00:01:08|2360.93
00:01:09|2360.93
00:01:10|2360.93
00:01:11|2360.93
00:01:13|2360.93
00:01:14|2361.17
00:01:14|2361.57
00:01:16|2361.59
00:01:17|2361.59
00:01:18|2361.59
00:01:19|2360.92
00:01:20|2360.92
00:01:22|2360.66
00:01:22|2360.66
00:01:24|2360.66
00:01:25|2360.19
00:01:26|2359.6
00:01:27|2360.07
00:01:28|2358.61
00:01:29|2358.61
00:01:30|2358.57
00:01:31|2359.
00:01:32|2359.
00:01:34|2358.66
00:01:34|2358.66
00:01:35|2358.66
00:01:36|2358.66
00:01:38|2358.66
00:01:39|2358.66
00:01:40|2358.66
00:01:41|2358.66
00:01:42|2358.74
00:01:43|2358.74
00:01:43|2358.97
00:01:44|2358.97
00:01:46|2359.5
00:01:47|2358.97
00:01:47|2358.97
00:01:49|2359.55
00:01:50|2359.55
00:01:51|2359.15
00:01:51|2359.06
00:01:53|2359.06
00:01:54|2359.06
00:01:55|2359.22
00:01:56|2359.55
00:01:57|2359.37
00:01:58|2359.45
00:01:59|2359.54
00:02:00|2359.33
00:02:02|2359.33
00:02:03|2359.42
00:02:03|2359.31
00:02:05|2359.31
00:02:05|2359.31
00:02:06|2359.31
00:02:08|2359.12
00:02:09|2359.12
00:02:10|2359.06
00:02:11|2359.06
00:02:11|2359.31
00:02:13|2359.35
00:02:14|2359.23
00:02:15|2359.1
00:02:16|2359.26
00:02:18|2359.22
00:02:18|2359.22
00:02:20|2359.22
00:02:21|2359.38
00:02:22|2359.64
00:02:23|2359.64
00:02:24|2359.76
00:02:25|2360.06
00:02:26|2360.06
00:02:26|2360.06
00:02:29|2360.08
00:02:29|2360.08
00:02:30|2360.08
00:02:31|2360.74
00:02:33|2360.74
00:02:33|2360.74
00:02:34|2360.93
00:02:36|2361.08
00:02:36|2361.4
00:02:37|2361.72
00:02:39|2361.82
00:02:39|2361.82
00:02:41|2361.9
00:02:42|2361.87
00:02:43|2361.87
00:02:44|2361.87
00:02:45|2361.87
00:02:46|2361.87
00:02:47|2361.87
00:02:48|2361.11
00:02:49|2361.06
00:02:50|2361.05
00:02:51|2361.05
00:02:52|2361.05
00:02:53|2361.05
00:02:54|2361.05
00:02:55|2361.05
00:02:56|2361.05
00:02:58|2361.05
00:02:59|2361.05
00:03:00|2361.05
00:03:01|2361.51
00:03:01|2361.51
00:03:03|2361.51
00:03:03|2362.04
00:03:04|2362.04
00:03:05|2362.04
00:03:07|2362.04
00:03:08|2362.04
00:03:09|2361.89
00:03:10|2361.89
00:03:11|2362.03
00:03:12|2362.06
00:03:13|2362.06
00:03:15|2362.06
00:03:15|2362.06
00:03:16|2362.06
00:03:18|2362.06
00:03:18|2362.06
00:03:19|2362.06
00:03:20|2362.06
00:03:22|2362.06
00:03:22|2361.85
00:03:24|2361.78
00:03:24|2361.78
00:03:26|2361.78
00:03:27|2361.72
00:03:28|2361.87
00:03:29|2362.21
00:03:30|2362.21
00:03:31|2362.26
00:03:31|2362.26
00:03:33|2362.26
00:03:34|2362.26
00:03:36|2362.26
00:03:37|2362.78
00:03:37|2362.
00:03:39|2362.
00:03:40|2362.
00:03:41|2362.
00:03:43|2362.55
00:03:44|2362.55
00:03:44|2362.55
00:03:45|2362.8
00:03:46|2362.8
00:03:47|2362.85
00:03:48|2362.85
00:03:49|2362.85
00:03:50|2362.47
00:03:52|2362.38
00:03:52|2362.3
00:03:53|2362.3
00:03:54|2362.3
00:03:56|2362.3
00:03:56|2361.86
00:03:58|2361.71
00:03:59|2361.71
00:03:59|2361.61
00:04:00|2361.61
00:04:01|2361.61
00:04:02|2361.7
00:04:04|2361.7
00:04:04|2361.58
00:04:06|2361.36
00:04:07|2361.28
00:04:08|2361.28
00:04:09|2361.28
00:04:10|2360.81
00:04:11|2360.81
00:04:12|2361.42
00:04:13|2361.45
00:04:14|2361.45
00:04:15|2361.45
00:04:16|2361.46
00:04:17|2361.06
00:04:17|2360.92
00:04:19|2360.92
00:04:20|2360.92
00:04:20|2360.92
00:04:21|2360.99
00:04:23|2360.99
00:04:23|2360.92
00:04:25|2360.92
00:04:25|2360.73
00:04:27|2360.73
00:04:28|2360.73
00:04:29|2360.4
00:04:29|2360.53
00:04:31|2360.46
00:04:32|2360.46
00:04:33|2360.46
00:04:33|2359.92
00:04:36|2359.92
00:04:37|2359.92
00:04:38|2359.92
00:04:40|2360.06
00:04:41|2360.06
00:04:42|2360.06
00:04:43|2360.06
00:04:44|2360.06
00:04:45|2360.06
00:04:47|2359.88
00:04:48|2359.58
00:04:49|2359.58
00:04:51|2359.44
00:04:52|2359.44
00:04:53|2359.44
00:04:54|2359.44
00:04:55|2359.33
00:04:56|2359.33
00:04:57|2359.33
00:04:58|2359.33
00:04:59|2359.78
00:05:00|2360.09
00:05:01|2360.09
00:05:03|2360.09
00:05:04|2360.09
00:05:05|2360.21
00:05:06|2359.7
00:05:07|2359.7
00:05:08|2359.67
00:05:09|2359.85
00:05:10|2359.09
00:05:11|2358.81
00:05:12|2359.09
00:05:13|2359.34
00:05:15|2359.52
00:05:16|2359.52
00:05:16|2359.52
00:05:18|2359.63
00:05:19|2359.63
00:05:19|2359.63
00:05:20|2359.63
00:05:22|2359.56
00:05:23|2359.05
00:05:24|2358.74
00:05:25|2358.86
00:05:26|2358.87
00:05:27|2358.8
00:05:28|2358.41
00:05:29|2358.16
00:05:30|2358.29
00:05:31|2358.23
00:05:32|2357.96
00:05:33|2358.45
00:05:34|2358.47
00:05:35|2358.61
00:05:36|2358.61
00:05:37|2358.36
00:05:38|2358.36
00:05:39|2358.36
00:05:40|2358.36
00:05:41|2358.26
00:05:42|2358.26
00:05:43|2358.26
00:05:44|2358.26
00:05:45|2358.26
00:05:46|2357.74
00:05:47|2358.97
00:05:48|2359.19
00:05:50|2359.93
00:05:51|2359.93
00:05:51|2359.93
00:05:53|2360.21
00:05:53|2360.21
00:05:55|2360.21
00:05:55|2360.96
00:05:57|2361.06
00:05:57|2361.08
00:05:59|2360.75
00:05:59|2360.75
00:06:00|2361.1
00:06:01|2361.48
00:06:02|2362.44
00:06:04|2362.04
00:06:05|2361.75
00:06:05|2361.71
00:06:07|2361.71
00:06:07|2361.12
00:06:09|2361.12
00:06:10|2361.12
00:06:11|2361.27
00:06:13|2362.23
00:06:13|2361.86
00:06:15|2361.85
00:06:16|2361.91
00:06:17|2361.91
00:06:18|2361.71
00:06:19|2361.57
00:06:20|2361.57
00:06:21|2361.57
00:06:22|2361.57
00:06:23|2361.57
00:06:24|2361.57
00:06:25|2361.57
00:06:26|2362.26
00:06:27|2362.38
00:06:28|2362.38
00:06:29|2362.47
00:06:30|2362.28
00:06:31|2362.28
00:06:33|2362.28
00:06:33|2362.28
00:06:35|2362.28
00:06:36|2362.28
00:06:37|2362.28
00:06:37|2362.28
00:06:38|2362.37
00:06:40|2363.7
00:06:41|2363.85
00:06:41|2363.64
00:06:42|2363.54
00:06:43|2363.6
00:06:44|2363.6
00:06:46|2363.6
00:06:47|2364.1
00:06:47|2364.45
00:06:49|2364.44
00:06:49|2364.27
00:06:51|2363.34
00:06:51|2363.34
00:06:53|2363.51
00:06:53|2363.51
00:06:54|2363.49
00:06:55|2363.66
00:06:56|2363.66
00:06:57|2363.66
00:06:59|2363.91
00:07:00|2363.57
00:07:00|2363.57
00:07:01|2363.57
00:07:02|2363.97
00:07:03|2364.77
00:07:04|2364.86
00:07:05|2364.86
00:07:06|2364.83
00:07:07|2365.34
00:07:08|2365.19
00:07:09|2365.4
00:07:10|2364.91
00:07:12|2365.33
00:07:13|2365.12
00:07:14|2364.75
00:07:16|2364.43
00:07:17|2364.43
00:07:18|2364.43
00:07:18|2364.43
00:07:19|2365.02
00:07:20|2364.74
00:07:22|2365.13
00:07:23|2365.13
00:07:24|2364.72
00:07:24|2364.88
00:07:26|2364.84
00:07:26|2365.05
00:07:27|2365.25
00:07:29|2365.25
00:07:30|2365.25
00:07:31|2365.25
00:07:31|2365.25
00:07:32|2364.97
00:07:34|2364.97
00:07:35|2364.97
00:07:36|2364.8
00:07:37|2364.8
00:07:38|2365.27
00:07:39|2364.84
00:07:40|2364.84
00:07:41|2364.84
00:07:42|2364.84
00:07:43|2364.84
00:07:45|2364.84
00:07:45|2365.06
00:07:46|2365.11
00:07:47|2365.11
00:07:48|2365.59
00:07:49|2365.62
00:07:51|2366.11
00:07:51|2365.5
00:07:52|2365.85
00:07:54|2365.52
00:07:54|2365.93
00:07:55|2365.93
00:07:57|2365.76
00:07:57|2366.14
00:07:59|2366.14
00:08:00|2366.4
00:08:01|2366.4
00:08:01|2366.4
00:08:03|2366.25
00:08:04|2366.25
00:08:05|2366.25
00:08:06|2366.25
00:08:07|2365.07
00:08:07|2366.5
00:08:08|2366.23
00:08:10|2365.3
00:08:11|2364.4
00:08:11|2363.55
00:08:12|2363.92
00:08:14|2363.79
00:08:15|2363.89
00:08:17|2363.89
00:08:18|2363.89
00:08:18|2363.89
00:08:19|2363.89
00:08:21|2363.44
00:08:22|2363.46
00:08:23|2363.24
00:08:24|2362.74
00:08:24|2362.79
00:08:25|2362.79
00:08:27|2362.79
00:08:27|2362.38
00:08:28|2362.15
00:08:30|2362.32
00:08:31|2362.32
00:08:31|2362.32
00:08:32|2362.32
00:08:34|2362.1
00:08:34|2362.26
00:08:35|2362.26
00:08:36|2362.26
00:08:38|2362.26
00:08:39|2362.47
00:08:40|2361.8
00:08:41|2361.8
00:08:41|2361.8
00:08:42|2361.8
00:08:43|2361.8
00:08:45|2361.8
00:08:46|2361.8
00:08:47|2363.03
00:08:48|2362.94
00:08:49|2362.94
00:08:50|2362.89
00:08:51|2362.95
00:08:52|2362.95
00:08:53|2362.95
00:08:54|2363.53
00:08:55|2364.16
00:08:57|2363.4
00:08:57|2363.4
00:08:59|2363.4
00:08:59|2363.4
00:09:00|2362.87
00:09:02|2362.62
00:09:03|2362.35
00:09:03|2362.35
00:09:04|2362.5
00:09:05|2361.98
00:09:07|2361.98
00:09:07|2361.98
00:09:09|2361.98
00:09:09|2361.98
00:09:11|2361.98
00:09:11|2361.98
00:09:12|2362.24
00:09:14|2362.24
00:09:15|2362.18
00:09:16|2362.18
00:09:17|2362.18
00:09:18|2362.18
00:09:19|2362.05
00:09:20|2362.05
00:09:20|2362.09
00:09:22|2362.6
00:09:23|2362.6
00:09:24|2362.6
00:09:25|2362.97
00:09:26|2362.57
00:09:27|2362.57
00:09:28|2362.57
00:09:29|2363.2
00:09:31|2363.12
00:09:32|2362.94
00:09:32|2362.94
00:09:34|2362.98
00:09:34|2363.06
00:09:36|2363.03
00:09:37|2363.03
00:09:38|2363.03
00:09:39|2363.66
00:09:40|2363.66
00:09:41|2363.66
00:09:42|2363.66
00:09:43|2363.66
00:09:44|2363.66
00:09:45|2363.66
00:09:46|2363.95
00:09:47|2363.75
00:09:48|2363.67
00:09:49|2363.67
00:09:50|2363.67
00:09:51|2362.81
00:09:52|2363.11
00:09:53|2363.3
00:09:54|2363.36
00:09:55|2363.33
00:09:56|2363.33
00:09:57|2363.33
00:09:58|2363.33
00:09:59|2363.33
00:10:00|2363.07
00:10:01|2363.07
00:10:02|2364.76
00:10:03|2364.75
00:10:04|2364.37
00:10:05|2364.03
00:10:06|2363.6
00:10:07|2363.89
00:10:09|2363.98
00:10:09|2364.46
00:10:10|2364.38
00:10:11|2364.38
00:10:12|2364.38
00:10:13|2364.54
00:10:15|2364.91
00:10:17|2363.82
00:10:18|2363.82
00:10:19|2363.82
00:10:20|2363.82
00:10:20|2364.5
00:10:21|2364.77
00:10:22|2365.27
00:10:24|2365.27
00:10:26|2365.18
00:10:27|2365.18
00:10:28|2364.9
00:10:29|2364.9
00:10:30|2364.9
00:10:30|2364.9
00:10:32|2364.9
00:10:33|2364.9
00:10:34|2364.73
00:10:35|2364.73
00:10:35|2364.73
00:10:37|2364.73
00:10:38|2364.62
00:10:39|2364.62
00:10:40|2365.06
00:10:41|2365.06
00:10:42|2365.06
00:10:43|2365.06
00:10:44|2365.06
00:10:45|2365.06
00:10:46|2365.06
00:10:47|2365.06
00:10:48|2365.06
00:10:49|2365.06
00:10:50|2365.01
00:10:51|2365.01
00:10:52|2365.01
00:10:53|2364.64
00:10:54|2364.64
00:10:55|2364.64
00:10:57|2364.64
00:10:57|2365.28
00:10:59|2365.28
00:11:00|2365.28
00:11:01|2365.28
00:11:02|2365.38
00:11:03|2365.38
00:11:03|2365.38
00:11:05|2364.99
00:11:05|2364.68
00:11:06|2364.92
00:11:07|2365.26
00:11:08|2365.26
00:11:09|2365.26
00:11:10|2365.26
00:11:11|2365.21
00:11:12|2365.21
00:11:14|2365.21
00:11:14|2365.21
00:11:15|2365.21
00:11:17|2364.84
00:11:19|2364.84
00:11:19|2364.84
00:11:21|2364.84
00:11:21|2364.84
00:11:23|2364.84
00:11:24|2364.84
00:11:25|2364.84
00:11:25|2364.84
00:11:27|2365.2
00:11:28|2364.98
00:11:29|2365.06
00:11:30|2365.03
00:11:30|2365.03
00:11:31|2365.03
00:11:33|2364.92
00:11:34|2364.92
00:11:35|2364.92
00:11:35|2364.1
00:11:36|2363.68
00:11:38|2363.68
00:11:39|2363.28
00:11:39|2363.11
00:11:42|2363.09
00:11:42|2363.1
00:11:43|2363.39
00:11:45|2363.39
00:11:46|2363.66
00:11:47|2363.66
00:11:47|2363.28
00:11:48|2363.28
00:11:49|2363.03
00:11:50|2363.03
00:11:51|2363.03
00:11:52|2363.03
00:11:54|2363.03
00:11:55|2362.5
00:11:56|2362.39
00:11:56|2362.39
00:11:58|2362.39
00:11:59|2362.39
00:12:00|2362.1
00:12:01|2362.1
00:12:02|2362.03
00:12:03|2362.03
00:12:04|2362.03
00:12:05|2362.42
00:12:06|2362.42
00:12:07|2362.42
00:12:08|2363.01
00:12:09|2363.01
00:12:10|2363.01
00:12:11|2363.01
00:12:12|2362.62
00:12:13|2362.37
00:12:14|2362.37
00:12:15|2362.37
00:12:16|2361.8
00:12:17|2362.06
00:12:18|2362.06
00:12:19|2362.06
00:12:20|2362.06
00:12:22|2362.06
00:12:23|2362.06
00:12:24|2362.06
00:12:25|2362.06
00:12:26|2362.06
00:12:27|2362.06
00:12:28|2362.06
00:12:29|2362.02
00:12:31|2362.65
00:12:32|2362.65
00:12:33|2362.35
00:12:34|2362.37
00:12:35|2362.37
00:12:36|2362.37
00:12:36|2362.37
00:12:38|2362.37
00:12:39|2362.37
00:12:40|2362.37
00:12:40|2362.37
00:12:42|2362.37
00:12:43|2362.37
00:12:44|2362.37
00:12:45|2363.05
00:12:46|2363.17
00:12:47|2363.17
00:12:48|2363.43
00:12:49|2363.29
00:12:50|2363.3
00:12:51|2363.05
00:12:51|2363.05
00:12:53|2363.05
00:12:54|2363.33
00:12:55|2363.33
00:12:55|2363.33
00:12:57|2363.33
00:12:58|2363.33
00:12:59|2363.46
00:13:00|2363.36
00:13:00|2363.09
00:13:01|2363.09
00:13:02|2363.09
00:13:04|2363.09
00:13:04|2363.09
00:13:07|2363.09
00:13:07|2363.15
00:13:08|2363.07
00:13:10|2363.13
00:13:10|2363.13
00:13:11|2363.1
00:13:12|2362.63
00:13:13|2362.63
00:13:14|2362.63
00:13:16|2362.75
00:13:17|2362.75
00:13:18|2362.75
00:13:18|2362.9
00:13:21|2362.9
00:13:22|2363.37
00:13:24|2363.
00:13:25|2362.64
00:13:26|2362.64
00:13:27|2362.64
00:13:28|2362.64
00:13:29|2362.64
00:13:30|2363.07
00:13:31|2363.65
00:13:32|2363.65
00:13:33|2363.45
00:13:34|2363.45
00:13:35|2363.45
00:13:36|2363.45
00:13:37|2363.45
00:13:38|2363.45
00:13:39|2363.45
00:13:40|2363.69
00:13:42|2363.83
00:13:42|2363.4
00:13:43|2363.4
00:13:44|2362.98
00:13:45|2362.77
00:13:47|2362.96
00:13:47|2362.96
00:13:48|2363.11
00:13:50|2362.66
00:13:51|2362.46
00:13:52|2362.75
00:13:53|2362.75
00:13:54|2362.75
00:13:55|2362.94
00:13:56|2362.94
00:13:58|2362.94
00:13:59|2362.94
00:13:59|2362.94
00:14:01|2362.94
00:14:02|2363.06
00:14:02|2363.06
00:14:03|2363.06
00:14:05|2363.24
00:14:06|2363.24
00:14:06|2363.24
00:14:07|2363.24
00:14:09|2363.41
00:14:10|2363.41
00:14:11|2363.41
00:14:12|2363.41
00:14:13|2363.41
00:14:14|2363.41
00:14:15|2363.41
00:14:15|2363.94
00:14:16|2364.04
00:14:18|2364.04
00:14:19|2364.04
00:14:20|2364.21
00:14:21|2364.21
00:14:22|2364.21
00:14:23|2364.64
00:14:23|2364.79
00:14:25|2364.79
00:14:26|2364.79
00:14:27|2364.79
00:14:28|2364.8
00:14:29|2364.8
00:14:30|2364.8
00:14:31|2364.8
00:14:32|2364.8
00:14:33|2364.8
00:14:34|2364.8
00:14:36|2364.8
00:14:37|2364.9
00:14:38|2364.9
00:14:39|2364.19
00:14:39|2364.55
00:14:41|2364.55
00:14:41|2364.55
00:14:42|2364.55
00:14:43|2363.81
00:14:45|2363.81
00:14:45|2364.11
00:14:46|2364.09
00:14:48|2364.09
00:14:48|2364.03
00:14:50|2364.13
00:14:50|2364.13
00:14:52|2364.13
00:14:53|2364.13
00:14:53|2364.13
00:14:54|2364.13
00:14:56|2364.33
00:14:57|2364.33
00:14:57|2364.57
00:14:58|2364.08
00:15:00|2364.08
00:15:01|2364.14
00:15:02|2364.14
00:15:03|2364.14
00:15:04|2364.17
00:15:05|2364.32
00:15:06|2363.95
00:15:07|2364.09
00:15:08|2364.09
00:15:09|2364.14
00:15:10|2364.11
00:15:11|2364.13
00:15:12|2364.13
00:15:13|2363.68
00:15:14|2363.47
00:15:15|2363.55
00:15:16|2363.55
00:15:17|2363.57
00:15:18|2363.58
00:15:19|2363.58
00:15:21|2363.58
00:15:22|2363.88
00:15:23|2364.28
00:15:24|2364.25
00:15:25|2364.86
00:15:26|2364.82
00:15:28|2364.82
00:15:29|2364.58
00:15:29|2364.71
00:15:31|2364.71
00:15:32|2364.89
00:15:33|2364.65
00:15:34|2364.39
00:15:35|2364.53
00:15:36|2364.53
00:15:37|2364.53
00:15:38|2364.68
00:15:39|2364.68
00:15:40|2364.68
00:15:41|2364.68
00:15:41|2364.67
00:15:43|2364.67
00:15:44|2364.67
00:15:45|2364.67
00:15:45|2364.25
00:15:47|2364.24
00:15:48|2364.24
00:15:49|2364.24
00:15:50|2364.24
00:15:51|2364.24
00:15:52|2363.69
00:15:53|2363.69
00:15:54|2363.69
00:15:55|2363.69
00:15:56|2364.03
00:15:57|2364.03
00:15:58|2364.03
00:15:59|2364.26
00:16:00|2364.26
00:16:01|2364.26
00:16:02|2364.26
00:16:03|2364.26
00:16:04|2364.87
00:16:05|2364.87
00:16:07|2364.87
00:16:08|2364.64
00:16:09|2364.64
00:16:10|2365.12
00:16:11|2365.12
00:16:12|2364.73
00:16:13|2364.65
00:16:14|2364.55
00:16:15|2364.55
00:16:16|2364.82
00:16:17|2364.32
00:16:18|2364.16
00:16:19|2364.21
00:16:20|2364.21
00:16:21|2364.27
00:16:22|2364.27
00:16:24|2364.27
00:16:25|2364.27
00:16:26|2365.3
00:16:27|2365.3
00:16:28|2364.76
00:16:29|2364.76
00:16:30|2364.76
00:16:31|2364.76
00:16:32|2364.76
00:16:34|2364.68
00:16:35|2364.68
00:16:36|2364.49
00:16:37|2364.49
00:16:37|2364.49
00:16:39|2364.49
00:16:39|2364.49
00:16:40|2364.57
00:16:42|2364.57
00:16:43|2364.83
00:16:44|2364.83
00:16:45|2364.83
00:16:46|2364.83
00:16:47|2364.83
00:16:48|2364.83
00:16:49|2364.83
00:16:50|2364.91
00:16:51|2364.91
00:16:51|2364.91
00:16:52|2364.66
00:16:54|2364.66
00:16:55|2364.66
00:16:56|2364.65
00:16:57|2364.65
00:16:58|2363.87
00:16:59|2364.13
00:17:00|2364.13
00:17:01|2363.91
00:17:01|2364.26
00:17:03|2363.88
00:17:05|2363.6
00:17:06|2363.6
00:17:06|2363.6
00:17:07|2363.65
00:17:08|2363.55
00:17:09|2363.5
00:17:10|2363.34
00:17:11|2363.34
00:17:12|2363.14
00:17:13|2363.24
00:17:14|2363.24
00:17:16|2363.24
00:17:16|2363.24
00:17:17|2363.01
00:17:18|2363.03
00:17:19|2363.3
00:17:20|2363.26
00:17:21|2362.89
00:17:23|2362.69
00:17:25|2362.79
00:17:25|2362.79
00:17:27|2362.79
00:17:28|2362.79
00:17:28|2362.79
00:17:30|2362.79
00:17:31|2362.36
00:17:32|2362.33
00:17:33|2362.33
00:17:34|2361.8
00:17:35|2361.8
00:17:36|2361.63
00:17:37|2361.93
00:17:38|2361.82
00:17:39|2361.82
00:17:41|2361.82
00:17:41|2361.82
00:17:43|2361.82
00:17:43|2361.75
00:17:44|2361.85
00:17:45|2361.85
00:17:46|2361.85
00:17:47|2362.26
00:17:48|2363.31
00:17:50|2363.51
00:17:50|2363.51
00:17:51|2363.06
00:17:52|2363.17
00:17:53|2363.32
00:17:54|2363.32
00:17:56|2363.32
00:17:57|2363.32
00:17:57|2363.46
00:17:59|2363.46
00:18:00|2363.46
00:18:00|2363.17
00:18:01|2362.88
00:18:03|2362.88
00:18:04|2362.88
00:18:05|2362.88
00:18:06|2362.88
00:18:07|2362.88
00:18:07|2362.88
00:18:08|2362.98
00:18:09|2362.98
00:18:11|2362.83
00:18:12|2362.83
00:18:13|2363.11
00:18:14|2363.11
00:18:15|2363.11
00:18:16|2363.47
00:18:17|2363.47
00:18:18|2363.47
00:18:19|2362.8
00:18:19|2362.8
00:18:21|2362.8
00:18:21|2362.8
00:18:24|2363.11
00:18:25|2363.11
00:18:26|2362.99
00:18:26|2362.99
00:18:28|2362.87
00:18:30|2363.16
00:18:30|2363.52
00:18:32|2363.77
00:18:33|2363.77
00:18:33|2363.77
00:18:35|2363.77
00:18:36|2363.77
00:18:37|2363.97
00:18:37|2363.97
00:18:38|2363.97
00:18:39|2363.97
00:18:40|2363.97
00:18:41|2363.98
00:18:43|2363.98
00:18:44|2363.98
00:18:44|2363.98
00:18:46|2363.09
00:18:46|2362.39
00:18:47|2362.42
00:18:49|2362.42
00:18:49|2362.09
00:18:50|2362.09
00:18:51|2361.6
00:18:52|2361.6
00:18:54|2362.1
00:18:55|2362.1
00:18:56|2362.1
00:18:57|2362.1
00:18:58|2362.1
00:18:59|2362.1
00:19:00|2362.1
00:19:01|2362.37
00:19:02|2362.37
00:19:03|2362.06
00:19:05|2362.53
00:19:06|2362.53
00:19:06|2362.53
00:19:07|2362.53
00:19:08|2362.53
00:19:09|2362.53
00:19:10|2362.53
00:19:11|2361.92
00:19:13|2361.92
00:19:13|2361.92
00:19:15|2361.92
00:19:16|2361.92
00:19:16|2361.92
00:19:17|2361.92
00:19:18|2361.92
00:19:19|2361.92
00:19:21|2361.92
00:19:21|2361.92
00:19:22|2361.92
00:19:23|2361.92
00:19:25|2361.92
00:19:27|2362.03
00:19:28|2362.03
00:19:29|2361.69
00:19:30|2361.69
00:19:31|2361.69
00:19:32|2361.69
00:19:33|2361.69
00:19:34|2361.69
00:19:35|2361.69
00:19:36|2361.68
00:19:37|2361.77
00:19:38|2361.76
00:19:39|2361.77
00:19:40|2361.99
00:19:41|2361.99
00:19:42|2361.99
00:19:43|2361.84
00:19:44|2361.84
00:19:45|2361.96
00:19:46|2362.22
00:19:48|2362.37
00:19:48|2362.37
00:19:50|2361.85
00:19:50|2362.
00:19:51|2362.
00:19:52|2361.6
00:19:53|2361.95
00:19:55|2362.
00:19:55|2361.66
00:19:56|2361.82
00:19:58|2361.82
00:19:59|2361.82
00:19:59|2361.87
00:20:00|2362.22
00:20:01|2362.22
00:20:02|2361.81
00:20:04|2361.6
00:20:04|2361.6
00:20:05|2361.6
00:20:06|2361.6
00:20:07|2361.6
00:20:08|2361.6
00:20:09|2361.74
00:20:10|2361.74
00:20:12|2361.74
00:20:13|2361.74
00:20:14|2361.74
00:20:15|2361.89
00:20:15|2361.96
00:20:16|2361.96
00:20:18|2361.81
00:20:18|2361.93
00:20:19|2361.93
00:20:21|2362.02
00:20:22|2362.02
00:20:22|2362.08
00:20:23|2362.08
00:20:25|2362.22
00:20:27|2362.3
00:20:28|2362.3
00:20:29|2362.3
00:20:30|2362.3
00:20:31|2362.74
00:20:32|2362.74
00:20:33|2362.74
00:20:34|2362.74
00:20:35|2362.74
00:20:36|2362.74
00:20:37|2362.74
00:20:38|2362.74
00:20:39|2362.77
00:20:40|2362.77
00:20:41|2362.77
00:20:42|2362.77
00:20:43|2362.77
00:20:44|2362.61
00:20:45|2362.61
00:20:46|2362.61
00:20:47|2362.61
00:20:48|2362.61
00:20:49|2362.61
00:20:50|2362.61
00:20:51|2362.77
00:20:52|2362.77
00:20:53|2362.53
00:20:54|2362.56
00:20:55|2362.83
00:20:56|2362.83
00:20:57|2362.83
00:20:58|2362.83
00:20:59|2363.12
00:21:00|2363.12
00:21:01|2363.38
00:21:02|2363.76
00:21:03|2363.76
00:21:04|2363.76
00:21:05|2363.76
00:21:06|2363.76
00:21:07|2363.76
00:21:08|2363.5
00:21:09|2363.5
00:21:10|2363.5
00:21:11|2363.5
00:21:13|2363.5
00:21:14|2363.5
00:21:15|2363.5
00:21:15|2363.14
00:21:16|2362.88
00:21:17|2362.8
00:21:19|2362.8
00:21:19|2362.8
00:21:20|2362.8
00:21:21|2363.1
00:21:22|2363.1
00:21:23|2363.1
00:21:25|2363.1
00:21:26|2362.65
00:21:28|2362.65
00:21:28|2362.65
00:21:30|2362.65
00:21:30|2362.15
00:21:32|2361.8
00:21:33|2361.85
00:21:34|2362.22
00:21:35|2362.22
00:21:35|2362.22
00:21:37|2362.38
00:21:38|2362.38
00:21:39|2362.38
00:21:40|2362.38
00:21:41|2362.38
00:21:42|2362.38
00:21:43|2362.09
00:21:44|2362.09
00:21:45|2362.09
00:21:46|2362.09
00:21:47|2362.09
00:21:48|2362.09
00:21:49|2362.26
00:21:50|2362.38
00:21:51|2362.38
00:21:52|2362.38
00:21:53|2362.38
00:21:54|2362.38
00:21:55|2362.58
00:21:56|2362.45
00:21:57|2362.12
00:21:58|2362.12
00:21:59|2362.12
00:22:00|2362.34
00:22:01|2362.34
00:22:02|2362.34
00:22:03|2362.31
00:22:04|2362.13
00:22:05|2362.13
00:22:06|2362.13
00:22:07|2361.94
00:22:08|2361.94
00:22:09|2361.94
00:22:10|2361.94
00:22:11|2361.94
00:22:12|2361.95
00:22:13|2361.69
00:22:14|2361.73
00:22:15|2361.73
00:22:16|2361.52
00:22:17|2361.52
00:22:18|2361.52
00:22:19|2361.52
00:22:20|2361.52
00:22:21|2361.52
00:22:22|2361.97
00:22:23|2361.74
00:22:24|2361.74
00:22:25|2361.42
00:22:26|2361.42
00:22:27|2361.22
00:22:28|2361.22
00:22:29|2361.22
00:22:30|2361.39
00:22:32|2361.39
00:22:33|2361.39
00:22:34|2361.39
00:22:35|2361.39
00:22:36|2361.39
00:22:37|2361.39
00:22:38|2361.39
00:22:39|2361.39
00:22:40|2361.98
00:22:41|2361.98
00:22:42|2361.98
00:22:43|2361.98
00:22:44|2361.98
00:22:45|2361.98
00:22:46|2361.98
00:22:48|2361.26
00:22:49|2361.04
00:22:49|2360.93
00:22:50|2360.93
00:22:51|2360.93
00:22:52|2360.93
00:22:54|2360.93
00:22:54|2360.93
00:22:55|2360.93
00:22:57|2360.93
00:22:58|2361.1
00:22:58|2361.11
00:23:00|2360.82
00:23:01|2361.11
00:23:01|2361.06
00:23:03|2361.11
00:23:04|2361.11
00:23:05|2360.96
00:23:05|2360.96
00:23:06|2360.39
00:23:08|2360.79
00:23:09|2360.94
00:23:10|2360.94
00:23:11|2360.79
00:23:12|2360.67
00:23:12|2360.56
00:23:14|2360.41
00:23:15|2360.41
00:23:16|2360.41
00:23:17|2360.41
00:23:17|2360.41
00:23:19|2360.41
00:23:20|2361.46
00:23:21|2360.96
00:23:21|2360.96
00:23:23|2360.96
00:23:23|2361.5
00:23:24|2361.1
00:23:26|2360.96
00:23:27|2360.68
00:23:28|2360.68
00:23:29|2360.68
00:23:31|2360.75
00:23:32|2360.75
00:23:33|2360.75
00:23:34|2360.39
00:23:34|2360.39
00:23:36|2360.39
00:23:37|2360.39
00:23:37|2360.34
00:23:39|2360.34
00:23:39|2360.34
00:23:41|2360.77
00:23:41|2360.77
00:23:42|2360.77
00:23:44|2360.
00:23:45|2360.17
00:23:46|2360.16
00:23:48|2360.16
00:23:49|2360.16
00:23:49|2360.07
00:23:51|2359.94
00:23:51|2359.58
00:23:53|2359.67
00:23:54|2359.67
00:23:54|2359.67
00:23:56|2359.67
00:23:56|2359.67
00:23:57|2359.67
00:23:58|2359.98
00:24:00|2359.87
00:24:00|2359.7
00:24:01|2359.7
00:24:03|2359.7
00:24:04|2359.7
00:24:05|2359.7
00:24:06|2359.7
00:24:07|2359.7
00:24:08|2359.7
00:24:09|2359.7
00:24:10|2359.81
00:24:11|2359.81
00:24:12|2359.81
00:24:13|2359.86
00:24:14|2359.85
00:24:15|2359.76
00:24:16|2359.93
00:24:17|2359.93
00:24:19|2359.93
00:24:19|2359.56
00:24:21|2359.77
00:24:22|2359.88
00:24:23|2359.88
00:24:23|2359.88
00:24:24|2359.88
00:24:25|2359.88
00:24:26|2359.88
00:24:27|2359.88
00:24:29|2359.88
00:24:31|2359.88
00:24:31|2359.52
00:24:33|2359.75
00:24:33|2359.97
00:24:35|2359.97
00:24:36|2361.5
00:24:36|2360.87
00:24:38|2360.87
00:24:38|2361.24
00:24:40|2360.9
00:24:41|2360.9
00:24:42|2360.9
00:24:43|2360.9
00:24:43|2360.9
00:24:44|2361.03
00:24:46|2361.03
00:24:47|2361.03
00:24:48|2361.03
00:24:49|2361.48
00:24:50|2361.36
00:24:51|2360.96
00:24:52|2360.95
00:24:53|2360.87
00:24:54|2360.87
00:24:55|2361.01
00:24:56|2361.15
00:24:58|2361.32
00:24:58|2361.32
00:25:00|2361.63
00:25:01|2361.63
00:25:01|2361.13
00:25:03|2361.29
00:25:03|2361.29
00:25:04|2361.02
00:25:05|2361.12
00:25:06|2361.14
00:25:07|2360.91
00:25:09|2360.73
00:25:09|2360.68
00:25:10|2360.61
00:25:12|2360.61
00:25:12|2360.61
00:25:14|2360.61
00:25:14|2360.61
00:25:15|2360.72
00:25:16|2360.72
00:25:17|2360.72
00:25:18|2360.72
00:25:19|2360.71
00:25:20|2361.09
00:25:22|2360.86
00:25:22|2360.95
00:25:23|2360.65
00:25:24|2360.62
00:25:25|2360.5
00:25:26|2360.5
00:25:27|2360.5
00:25:29|2360.78
00:25:30|2360.72
00:25:31|2360.72
00:25:32|2360.53
00:25:34|2360.53
00:25:35|2360.53
00:25:36|2360.53
00:25:37|2360.53
00:25:37|2359.69
00:25:38|2359.05
00:25:40|2359.14
00:25:41|2359.36
00:25:42|2359.36
00:25:43|2359.36
00:25:44|2359.36
00:25:45|2359.36
00:25:46|2359.36
00:25:47|2359.36
00:25:48|2359.36
00:25:48|2359.36
00:25:50|2359.
00:25:51|2359.
00:25:51|2359.
00:25:53|2359.
00:25:54|2358.76
00:25:55|2358.76
00:25:56|2358.76
00:25:57|2358.76
00:25:58|2358.59
00:25:59|2358.75
00:26:00|2358.75
00:26:02|2358.75
00:26:02|2358.31
00:26:04|2358.31
00:26:05|2358.48
00:26:05|2358.61
00:26:07|2358.61
00:26:07|2358.07
00:26:08|2357.98
00:26:09|2357.98
00:26:10|2358.25
00:26:12|2358.13
00:26:12|2358.12
00:26:14|2358.12
00:26:14|2358.4
00:26:16|2358.47
00:26:17|2358.23
00:26:17|2358.23
00:26:19|2358.28
00:26:20|2358.52
00:26:20|2358.27
00:26:21|2358.16
00:26:22|2357.99
00:26:23|2358.22
00:26:24|2358.22
00:26:25|2358.37
00:26:26|2358.37
00:26:27|2358.19
00:26:28|2358.19
00:26:30|2358.19
00:26:31|2357.96
00:26:32|2357.97
00:26:33|2357.97
00:26:34|2357.97
00:26:35|2358.17
00:26:36|2358.17
00:26:37|2357.99
00:26:39|2357.99
00:26:40|2357.98
00:26:41|2357.79
00:26:42|2357.57
00:26:43|2357.19
00:26:43|2356.39
00:26:44|2356.59
00:26:45|2356.
00:26:47|2356.
00:26:48|2356.
00:26:48|2355.85
00:26:50|2356.14
00:26:51|2356.05
00:26:52|2356.05
00:26:53|2355.78
00:26:54|2355.94
00:26:54|2355.94
00:26:55|2355.94
00:26:57|2355.94
00:26:58|2355.77
00:26:59|2355.77
00:26:59|2355.77
00:27:00|2355.65
00:27:01|2355.7
00:27:02|2355.58
00:27:03|2355.58
00:27:05|2355.54
00:27:05|2355.28
00:27:06|2354.68
00:27:07|2356.28
00:27:08|2355.61
00:27:10|2355.61
00:27:11|2355.6
00:27:12|2355.68
00:27:12|2355.85
00:27:14|2355.85
00:27:14|2355.65
00:27:16|2355.98
00:27:16|2355.98
00:27:18|2355.34
00:27:18|2355.35
00:27:20|2355.44
00:27:20|2355.24
00:27:22|2355.16
00:27:22|2354.96
00:27:23|2354.74
00:27:24|2354.66
00:27:26|2354.65
00:27:27|2354.27
00:27:27|2354.06
00:27:29|2353.93
00:27:30|2353.71
00:27:30|2353.99
00:27:32|2354.1
00:27:32|2353.77
00:27:34|2353.51
00:27:36|2353.35
00:27:37|2353.37
00:27:38|2353.31
00:27:39|2352.58
00:27:40|2352.67
00:27:41|2352.67
00:27:42|2352.73
00:27:43|2352.02
00:27:44|2352.01
00:27:45|2351.9
00:27:46|2352.24
00:27:47|2351.84
00:27:48|2351.81
00:27:49|2351.66
00:27:50|2352.15
00:27:51|2353.21
00:27:52|2353.15
00:27:54|2353.12
00:27:54|2352.69
00:27:56|2352.56
00:27:56|2352.3
00:27:57|2352.3
00:27:59|2352.27
00:27:59|2352.27
00:28:00|2352.5
00:28:02|2352.03
00:28:02|2352.4
00:28:04|2352.35
00:28:04|2352.35
00:28:06|2352.35
00:28:07|2352.35
00:28:08|2352.35
00:28:09|2351.96
00:28:10|2351.96
00:28:10|2351.96
00:28:11|2351.09
00:28:13|2351.42
00:28:14|2351.58
00:28:14|2351.59
00:28:15|2351.53
00:28:17|2351.72
00:28:18|2351.53
00:28:18|2351.43
00:28:20|2351.3
00:28:20|2351.41
00:28:22|2351.43
00:28:23|2351.53
00:28:24|2351.01
00:28:25|2351.25
00:28:25|2351.19
00:28:27|2351.19
00:28:28|2351.22
00:28:28|2351.19
00:28:30|2350.76
00:28:31|2350.59
00:28:31|2350.94
00:28:34|2351.02
00:28:35|2350.64
00:28:36|2350.49
00:28:37|2350.65
00:28:39|2350.68
00:28:39|2350.68
00:28:40|2350.33
00:28:41|2350.33
00:28:43|2350.33
00:28:44|2350.28
00:28:45|2350.33
00:28:46|2349.98
00:28:47|2349.89
00:28:48|2349.68
00:28:49|2350.62
00:28:51|2350.62
00:28:52|2350.62
00:28:53|2351.56
00:28:54|2351.56
00:28:54|2351.42
00:28:56|2351.24
00:28:56|2351.49
00:28:57|2351.48
00:28:58|2351.48
00:28:59|2351.48
00:29:01|2351.55
00:29:02|2351.84
00:29:03|2351.93
00:29:03|2351.81
00:29:05|2351.41
00:29:06|2351.47
00:29:07|2351.49
00:29:07|2351.32
00:29:08|2350.8
00:29:10|2351.22
00:29:10|2351.22
00:29:12|2351.22
00:29:13|2352.
00:29:15|2352.03
00:29:16|2351.78
00:29:17|2351.9
00:29:17|2352.29
00:29:18|2352.18
00:29:19|2352.18
00:29:20|2352.17
00:29:22|2352.87
00:29:22|2352.87
00:29:24|2353.06
00:29:24|2352.94
00:29:26|2353.34
00:29:26|2353.34
00:29:27|2353.34
00:29:28|2353.34
00:29:30|2353.98
00:29:30|2353.88
00:29:31|2354.56
00:29:33|2353.93
00:29:34|2353.93
00:29:35|2353.93
00:29:36|2353.93
00:29:36|2353.87
00:29:38|2353.87
00:29:39|2353.87
00:29:40|2354.52
00:29:41|2354.65
00:29:42|2354.21
00:29:43|2353.85
00:29:44|2354.01
00:29:45|2354.35
00:29:46|2354.33
00:29:47|2354.33
00:29:48|2354.33
00:29:49|2354.33
00:29:50|2353.89
00:29:51|2353.89
00:29:52|2353.89
00:29:53|2354.1
00:29:54|2354.1
00:29:55|2353.69
00:29:56|2353.96
00:29:57|2353.96
00:29:58|2353.92
00:29:59|2353.92
00:30:00|2353.92
00:30:01|2353.41
00:30:02|2353.41
00:30:04|2353.79
00:30:05|2353.02
00:30:06|2352.69
00:30:06|2352.58
00:30:08|2353.01
00:30:09|2353.92
00:30:10|2353.35
00:30:11|2353.27
00:30:12|2353.92
00:30:13|2353.96
00:30:14|2353.96
00:30:15|2354.73
00:30:16|2354.62
00:30:17|2354.62
00:30:18|2354.62
00:30:19|2354.68
00:30:20|2354.68
00:30:21|2355.14
00:30:22|2355.24
00:30:23|2355.13
00:30:24|2355.05
00:30:25|2355.16
00:30:26|2354.96
00:30:27|2354.89
00:30:28|2354.89
00:30:29|2354.77
00:30:30|2354.77
00:30:31|2354.77
00:30:32|2354.79
00:30:33|2354.66
00:30:34|2354.66
00:30:35|2354.67
00:30:36|2354.66
00:30:38|2355.03
00:30:39|2355.03
00:30:40|2355.03
00:30:41|2354.86
00:30:42|2354.64
00:30:43|2354.84
00:30:44|2354.84
00:30:45|2355.18
00:30:46|2355.18
00:30:47|2355.18
00:30:48|2355.18
00:30:49|2355.18
00:30:50|2355.18
00:30:51|2355.18
00:30:52|2356.24
00:30:54|2356.27
00:30:54|2355.9
00:30:55|2355.99
00:30:56|2356.1
00:30:57|2356.1
00:30:58|2356.1
00:30:59|2356.1
00:31:01|2355.85
00:31:01|2355.91
00:31:03|2356.14
00:31:04|2356.24
00:31:05|2356.24
00:31:06|2356.24
00:31:07|2356.66
00:31:07|2356.66
00:31:09|2356.66
00:31:09|2357.13
00:31:11|2357.
00:31:12|2357.19
00:31:12|2357.19
00:31:13|2356.76
00:31:14|2356.76
00:31:15|2356.76
00:31:17|2356.76
00:31:18|2356.76
00:31:19|2357.42
00:31:20|2357.42
00:31:20|2357.42
00:31:21|2356.93
00:31:22|2356.93
00:31:24|2356.95
00:31:25|2356.83
00:31:26|2356.83
00:31:27|2356.83
00:31:27|2356.83
00:31:29|2357.25
00:31:30|2357.25
00:31:31|2357.06
00:31:32|2357.06
00:31:33|2357.06
00:31:34|2357.06
00:31:35|2357.06
00:31:37|2357.06
00:31:38|2357.06
00:31:39|2357.06
00:31:40|2357.78
00:31:41|2358.11
00:31:42|2358.45
00:31:44|2359.12
00:31:44|2358.6
00:31:46|2359.46
00:31:46|2359.65
00:31:48|2359.76
00:31:48|2360.53
00:31:49|2360.55
00:31:50|2360.55
00:31:52|2360.42
00:31:52|2360.43
00:31:53|2360.43
00:31:55|2360.11
00:31:56|2360.56
00:31:57|2360.18
00:31:57|2360.18
00:31:58|2360.18
00:32:00|2360.8
00:32:01|2360.56
00:32:01|2360.42
00:32:03|2360.42
00:32:03|2360.42
00:32:05|2360.67
00:32:06|2360.67
00:32:07|2360.89
00:32:08|2360.5
00:32:09|2360.18
00:32:10|2359.93
00:32:11|2359.6
00:32:12|2359.6
00:32:13|2360.27
00:32:14|2360.27
00:32:15|2360.27
00:32:16|2360.27
00:32:17|2359.93
00:32:18|2359.93
00:32:19|2359.93
00:32:20|2359.93
00:32:21|2359.93
00:32:22|2359.93
00:32:23|2359.98
00:32:24|2360.5
00:32:25|2360.02
00:32:26|2360.02
00:32:27|2359.64
00:32:28|2359.47
00:32:29|2359.38
00:32:30|2359.38
00:32:31|2360.09
00:32:32|2360.09
00:32:33|2360.09
00:32:34|2360.31
00:32:35|2360.13
00:32:36|2360.37
00:32:37|2360.37
00:32:39|2360.43
00:32:40|2360.81
00:32:41|2360.77
00:32:42|2360.77
00:32:42|2361.06
00:32:45|2360.78
00:32:46|2360.78
00:32:47|2360.78
00:32:48|2360.78
00:32:48|2361.5
00:32:50|2361.44
00:32:51|2361.6
00:32:52|2361.39
00:32:53|2361.19
00:32:54|2361.19
00:32:55|2361.19
00:32:56|2361.02
00:32:56|2361.61
00:32:58|2361.41
00:32:58|2361.41
00:33:00|2361.61
00:33:01|2360.54
00:33:02|2360.54
00:33:03|2360.54
00:33:04|2360.54
00:33:04|2360.54
00:33:06|2361.12
00:33:07|2361.12
00:33:08|2360.76
00:33:09|2360.76
00:33:10|2360.76
00:33:11|2360.76
00:33:12|2360.76
00:33:12|2360.76
00:33:15|2360.88
00:33:15|2360.88
00:33:16|2360.88
00:33:17|2360.69
00:33:18|2360.84
00:33:19|2360.84
00:33:20|2360.84
00:33:21|2360.84
00:33:22|2360.78
00:33:23|2360.78
00:33:24|2360.78
00:33:25|2361.11
00:33:27|2360.87
00:33:27|2360.87
00:33:29|2360.87
00:33:29|2360.87
00:33:30|2360.75
00:33:31|2360.66
00:33:32|2360.31
00:33:34|2360.31
00:33:34|2360.31
00:33:36|2361.07
00:33:37|2361.07
00:33:39|2361.48
00:33:40|2361.2
00:33:41|2361.35
00:33:42|2361.33
00:33:43|2361.2
00:33:44|2361.51
00:33:45|2361.34
00:33:46|2361.34
00:33:47|2361.34
00:33:48|2361.48
00:33:49|2361.27
00:33:51|2361.27
00:33:52|2361.3
00:33:52|2361.3
00:33:53|2361.15
00:33:54|2361.15
00:33:55|2361.52
00:33:56|2361.5
00:33:58|2361.5
00:33:58|2361.5
00:34:00|2361.5
00:34:00|2361.2
00:34:01|2361.12
00:34:03|2360.86
00:34:03|2360.86
00:34:04|2361.26
00:34:05|2360.94
00:34:06|2360.94
00:34:07|2360.76
00:34:09|2360.64
00:34:10|2360.64
00:34:11|2360.96
00:34:11|2360.73
00:34:12|2361.01
00:34:13|2361.17
00:34:14|2360.95
00:34:15|2360.95
00:34:16|2361.1
00:34:17|2361.1
00:34:19|2361.1
00:34:19|2361.33
00:34:21|2361.05
00:34:21|2361.05
00:34:22|2361.34
00:34:23|2361.05
00:34:24|2361.11
00:34:25|2361.01
00:34:27|2361.01
00:34:28|2361.01
00:34:28|2361.01
00:34:29|2361.61
00:34:31|2361.67
00:34:31|2361.67
00:34:32|2361.67
00:34:33|2361.67
00:34:34|2361.67
00:34:35|2361.67
00:34:36|2361.67
00:34:38|2361.15
00:34:39|2361.15
00:34:41|2361.13
00:34:42|2360.91
00:34:43|2360.91
00:34:44|2360.91
00:34:45|2361.26
00:34:46|2361.26
00:34:47|2361.26
00:34:49|2361.26
00:34:49|2361.26
00:34:51|2361.26
00:34:52|2361.26
00:34:52|2361.26
00:34:53|2361.26
00:34:55|2361.26
00:34:55|2361.26
00:34:57|2361.26
00:34:58|2361.26
00:34:58|2361.26
00:34:59|2361.26
00:35:00|2361.41
00:35:02|2361.7
00:35:03|2361.55
00:35:04|2361.55
00:35:04|2361.54
00:35:05|2361.58
00:35:06|2361.92
00:35:08|2361.71
00:35:09|2361.71
00:35:10|2361.37
00:35:11|2361.37
00:35:13|2361.96
00:35:13|2361.96
00:35:14|2361.96
00:35:15|2361.61
00:35:16|2361.89
00:35:17|2362.22
00:35:18|2361.43
00:35:19|2361.51
00:35:21|2361.24
00:35:21|2361.24
00:35:22|2361.48
00:35:24|2361.07
00:35:24|2361.24
00:35:25|2361.23
00:35:26|2361.2
00:35:28|2361.2
00:35:28|2361.08
00:35:29|2361.42
00:35:31|2361.35
00:35:31|2361.35
00:35:32|2361.35
00:35:34|2361.35
00:35:34|2361.75
00:35:35|2361.75
00:35:36|2361.32
00:35:37|2361.32
00:35:38|2361.1
00:35:40|2361.25
00:35:42|2361.25
00:35:43|2361.25
00:35:44|2361.25
00:35:46|2361.25
00:35:47|2361.25
00:35:48|2361.22
00:35:49|2361.47
00:35:50|2361.47
00:35:51|2360.82
00:35:52|2360.82
00:35:53|2360.69
00:35:54|2360.69
00:35:55|2360.69
00:35:56|2360.69
00:35:57|2360.69
00:35:58|2360.69
00:35:59|2360.69
00:36:00|2360.42
00:36:01|2360.42
00:36:02|2360.54
00:36:03|2360.54
00:36:05|2360.7
00:36:05|2360.84
00:36:06|2360.84
00:36:07|2360.93
00:36:09|2360.93
00:36:09|2361.07
00:36:11|2361.07
00:36:11|2361.07
00:36:13|2361.07
00:36:14|2361.07
00:36:14|2360.63
00:36:16|2360.83
00:36:17|2361.14
00:36:17|2361.14
00:36:19|2360.79
00:36:19|2360.79
00:36:21|2360.48
00:36:21|2360.66
00:36:22|2360.66
00:36:23|2360.66
00:36:24|2360.7
00:36:26|2360.7
00:36:27|2360.7
00:36:27|2360.7
00:36:28|2360.7
00:36:30|2360.7
00:36:31|2360.7
00:36:32|2360.07
00:36:33|2360.43
00:36:34|2360.3
00:36:35|2360.3
00:36:36|2360.27
00:36:36|2360.27
00:36:37|2360.27
00:36:38|2359.7
00:36:40|2359.7
00:36:41|2359.7
00:36:43|2359.7
00:36:44|2359.7
00:36:45|2359.37
00:36:46|2359.37
00:36:47|2359.86
00:36:48|2359.86
00:36:49|2359.86
00:36:50|2359.86
00:36:51|2359.86
00:36:52|2359.86
00:36:53|2359.86
00:36:54|2359.41
00:36:55|2359.41
00:36:56|2359.41
00:36:57|2359.57
00:36:58|2359.57
00:36:59|2359.49
00:37:00|2359.09
00:37:01|2359.16
00:37:03|2358.72
00:37:04|2358.72
00:37:04|2358.93
00:37:05|2358.93
00:37:06|2358.78
00:37:08|2358.59
00:37:09|2358.71
00:37:09|2358.33
00:37:11|2358.81
00:37:12|2358.66
00:37:13|2358.74
00:37:13|2358.77
00:37:15|2360.6
00:37:16|2359.92
00:37:17|2359.76
00:37:18|2359.86
00:37:19|2359.9
00:37:20|2359.9
00:37:21|2360.45
00:37:22|2360.1
00:37:23|2360.15
00:37:24|2359.98
00:37:25|2359.73
00:37:26|2359.74
00:37:27|2359.74
00:37:28|2359.74
00:37:29|2360.04
00:37:30|2360.04
00:37:31|2359.62
00:37:32|2359.21
00:37:33|2359.01
00:37:34|2358.89
00:37:35|2358.89
00:37:36|2358.89
00:37:37|2359.08
00:37:38|2359.26
00:37:39|2359.26
00:37:40|2359.24
00:37:41|2359.47
00:37:42|2359.4
00:37:44|2359.27
00:37:45|2359.37
00:37:45|2359.24
00:37:47|2359.43
00:37:48|2359.43
00:37:49|2359.29
00:37:50|2359.29
00:37:51|2359.45
00:37:52|2359.
00:37:54|2359.
00:37:55|2359.
00:37:55|2359.
00:37:56|2358.78
00:37:57|2358.6
00:37:58|2358.6
00:38:00|2358.6
00:38:01|2359.09
00:38:01|2359.52
00:38:03|2359.12
00:38:04|2359.12
00:38:04|2359.23
00:38:06|2359.23
00:38:07|2359.23
00:38:08|2359.23
00:38:09|2359.23
00:38:10|2359.1
00:38:10|2359.17
00:38:12|2359.17
00:38:13|2359.32
00:38:14|2359.67
00:38:15|2359.67
00:38:17|2359.67
00:38:18|2359.67
00:38:19|2359.67
00:38:19|2360.18
00:38:21|2360.18
00:38:21|2360.18
00:38:22|2360.18
00:38:24|2360.18
00:38:25|2360.18
00:38:25|2360.18
00:38:27|2360.45
00:38:28|2360.45
00:38:28|2360.45
00:38:29|2360.45
00:38:30|2360.56
00:38:31|2360.56
00:38:32|2360.66
00:38:33|2360.66
00:38:35|2360.72
00:38:35|2360.72
00:38:37|2360.72
00:38:37|2360.22
00:38:38|2360.22
00:38:39|2360.22
00:38:41|2360.22
00:38:42|2360.22
00:38:42|2360.22
00:38:44|2360.64
00:38:46|2360.64
00:38:47|2360.64
00:38:48|2360.52
00:38:49|2360.52
00:38:50|2360.52
00:38:51|2360.52
00:38:52|2361.01
00:38:54|2359.95
00:38:55|2360.09
00:38:56|2360.09
00:38:56|2360.38
00:38:57|2360.38
00:38:58|2360.38
00:39:00|2360.38
00:39:01|2360.54
00:39:01|2360.68
00:39:02|2360.71
00:39:03|2360.71
00:39:04|2360.71
00:39:06|2360.31
00:39:06|2360.31
00:39:08|2360.31
00:39:09|2360.13
00:39:10|2360.13
00:39:10|2360.13
00:39:12|2360.13
00:39:12|2360.13
00:39:13|2360.13
00:39:14|2360.13
00:39:16|2360.42
00:39:17|2360.41
00:39:18|2360.41
00:39:19|2360.41
00:39:20|2360.41
00:39:21|2360.41
00:39:22|2360.41
00:39:23|2360.41
00:39:24|2360.41
00:39:25|2360.15
00:39:25|2360.15
00:39:27|2359.55
00:39:28|2359.55
00:39:28|2359.55
00:39:30|2359.92
00:39:31|2359.97
00:39:32|2359.89
00:39:33|2359.52
00:39:34|2359.47
00:39:35|2359.47
00:39:36|2359.47
00:39:37|2359.52
00:39:38|2359.52
00:39:39|2359.93
00:39:40|2360.
00:39:41|2359.9
00:39:42|2359.9
00:39:43|2359.9
00:39:45|2360.14
00:39:46|2360.17
00:39:46|2360.17
00:39:47|2360.17
00:39:49|2360.17
00:39:50|2360.45
00:39:50|2360.59
00:39:51|2360.59
00:39:52|2360.59
00:39:54|2360.59
00:39:55|2360.59
00:39:56|2360.59
00:39:57|2360.59
00:39:58|2360.59
00:39:59|2360.59
00:40:00|2360.59
00:40:01|2360.59
00:40:02|2359.97
00:40:03|2360.04
00:40:04|2360.04
00:40:05|2360.04
00:40:06|2360.04
00:40:07|2360.04
00:40:08|2360.03
00:40:09|2360.33
00:40:10|2360.56
00:40:11|2360.92
00:40:13|2360.93
00:40:13|2361.03
00:40:14|2361.03
00:40:15|2361.03
00:40:16|2361.03
00:40:17|2361.03
00:40:18|2361.03
00:40:20|2360.96
00:40:20|2361.24
00:40:22|2361.24
00:40:22|2361.24
00:40:23|2361.23
00:40:24|2361.23
00:40:25|2361.65
00:40:26|2361.52
00:40:27|2361.52
00:40:29|2361.52
00:40:29|2361.52
00:40:30|2361.52
00:40:31|2361.52
00:40:32|2361.3
00:40:34|2361.3
00:40:34|2361.63
00:40:35|2361.63
00:40:36|2361.63
00:40:37|2361.63
00:40:38|2361.63
00:40:39|2361.91
00:40:40|2361.9
00:40:41|2361.9
00:40:43|2361.9
00:40:44|2361.97
00:40:45|2361.97
00:40:46|2361.97
00:40:47|2361.97
00:40:48|2361.87
00:40:50|2361.87
00:40:51|2361.87
00:40:52|2361.86
00:40:53|2362.02
00:40:54|2362.02
00:40:55|2362.06
00:40:56|2362.06
00:40:57|2362.06
00:40:58|2362.06
00:40:59|2362.06
00:41:00|2362.06
00:41:01|2362.
00:41:02|2362.
00:41:03|2362.
00:41:04|2362.
00:41:05|2362.24
00:41:06|2362.24
00:41:07|2362.24
00:41:08|2362.24
00:41:09|2362.24
00:41:10|2362.24
00:41:11|2362.24
00:41:12|2362.24
00:41:13|2362.24
00:41:14|2362.33
00:41:15|2362.33
00:41:16|2362.67
00:41:17|2362.67
00:41:18|2362.04
00:41:19|2362.04
00:41:20|2362.04
00:41:21|2362.04
00:41:22|2362.04
00:41:23|2361.83
00:41:24|2362.06
00:41:25|2362.06
00:41:26|2362.06
00:41:27|2362.06
00:41:28|2362.06
00:41:29|2362.06
00:41:30|2362.06
00:41:31|2362.06
00:41:32|2362.06
00:41:33|2362.06
00:41:34|2362.06
00:41:35|2362.22
00:41:36|2362.22
00:41:37|2362.19
00:41:38|2362.19
00:41:39|2362.19
00:41:40|2362.19
00:41:41|2362.42
00:41:42|2362.42
00:41:43|2362.42
00:41:44|2362.22
00:41:45|2362.22
00:41:46|2362.22
00:41:48|2362.22
00:41:49|2362.22
00:41:49|2362.22
00:41:51|2362.22
00:41:52|2362.22
00:41:53|2362.22
00:41:53|2362.18
00:41:55|2362.18
00:41:56|2362.18
00:41:57|2362.18
00:41:58|2362.12
00:41:59|2362.12
00:42:01|2362.01
00:42:02|2362.05
00:42:02|2362.19
00:42:04|2362.19
00:42:04|2362.19
00:42:05|2362.19
00:42:07|2362.19
00:42:08|2362.19
00:42:08|2362.19
00:42:10|2362.19
00:42:11|2362.19
00:42:12|2362.16
00:42:13|2362.16
00:42:14|2361.63
00:42:16|2361.63
00:42:16|2361.63
00:42:18|2361.17
00:42:18|2361.31
00:42:19|2361.31
00:42:21|2361.31
00:42:21|2361.24
00:42:22|2361.69
00:42:24|2361.52
00:42:24|2361.5
00:42:25|2361.5
00:42:26|2361.36
00:42:28|2361.36
00:42:29|2361.36
00:42:29|2361.36
00:42:30|2361.36
00:42:32|2361.36
00:42:32|2361.49
00:42:33|2361.44
00:42:34|2361.36
00:42:35|2361.36
00:42:36|2361.36
00:42:37|2361.31
00:42:39|2361.46
00:42:39|2361.09
00:42:40|2361.09
00:42:42|2361.09
00:42:42|2361.09
00:42:44|2361.09
00:42:44|2361.47
00:42:45|2361.47
00:42:46|2361.47
00:42:48|2361.47
00:42:50|2361.47
00:42:50|2361.8
00:42:51|2361.99
00:42:52|2361.99
00:42:54|2361.99
00:42:55|2361.99
00:42:56|2361.99
00:42:57|2361.99
00:42:57|2361.99
00:42:58|2361.99
00:43:00|2361.99
00:43:01|2361.6
00:43:02|2361.6
00:43:03|2361.6
00:43:04|2361.6
00:43:05|2361.6
00:43:06|2361.34
00:43:07|2361.31
00:43:08|2361.32
00:43:09|2361.29
00:43:10|2361.28
00:43:11|2361.28
00:43:12|2361.28
00:43:13|2361.28
00:43:14|2361.28
00:43:15|2361.28
00:43:16|2361.65
00:43:17|2361.65
00:43:18|2361.65
00:43:19|2361.65
00:43:20|2361.65
00:43:21|2361.61
00:43:22|2361.61
00:43:23|2361.88
00:43:24|2361.88
00:43:25|2361.88
00:43:26|2361.88
00:43:27|2361.88
00:43:28|2361.88
00:43:29|2361.88
00:43:30|2361.88
00:43:31|2361.88
00:43:32|2361.88
00:43:33|2361.88
00:43:34|2361.88
00:43:35|2361.88
00:43:36|2361.88
00:43:37|2361.88
00:43:38|2361.44
00:43:39|2361.44
00:43:41|2361.44
00:43:41|2361.45
00:43:42|2361.45
00:43:43|2361.38
00:43:44|2361.32
00:43:45|2361.34
00:43:46|2361.43
00:43:48|2361.52
00:43:49|2361.52
00:43:50|2361.8
00:43:52|2361.94
00:43:53|2362.02
00:43:53|2362.
00:43:55|2361.97
00:43:55|2362.37
00:43:57|2362.37
00:43:58|2362.37
00:43:59|2362.24
00:43:59|2362.24
00:44:00|2362.37
00:44:02|2364.15
00:44:03|2364.15
00:44:04|2364.1
00:44:05|2363.37
00:44:06|2363.37
00:44:07|2364.
00:44:08|2364.
00:44:09|2364.
00:44:10|2364.
00:44:11|2364.
00:44:11|2362.95
00:44:13|2363.68
00:44:14|2363.68
00:44:14|2363.84
00:44:15|2363.84
00:44:17|2363.66
00:44:18|2363.76
00:44:19|2364.
00:44:20|2364.03
00:44:21|2364.03
00:44:22|2364.03
00:44:23|2364.03
00:44:24|2364.03
00:44:25|2364.04
00:44:26|2364.34
00:44:27|2364.21
00:44:28|2364.21
00:44:29|2364.37
00:44:30|2364.37
00:44:31|2364.37
00:44:32|2364.64
00:44:33|2364.6
00:44:34|2364.7
00:44:35|2364.61
00:44:36|2364.59
00:44:37|2364.59
00:44:38|2364.59
00:44:39|2364.59
00:44:40|2364.59
00:44:41|2364.91
00:44:42|2364.91
00:44:43|2364.91
00:44:44|2364.91
00:44:45|2364.38
00:44:46|2364.38
00:44:47|2364.38
00:44:48|2364.38
00:44:50|2364.38
00:44:51|2364.38
00:44:53|2364.38
00:44:54|2364.38
00:44:55|2364.58
00:44:56|2364.58
00:44:57|2364.58
00:44:58|2364.58
00:44:59|2364.58
00:45:00|2364.74
00:45:01|2364.74
00:45:02|2364.74
00:45:04|2364.74
00:45:04|2364.91
00:45:05|2364.82
00:45:06|2364.06
00:45:08|2364.08
00:45:09|2364.08
00:45:09|2364.08
00:45:10|2363.98
00:45:12|2364.49
00:45:13|2364.38
00:45:13|2364.38
00:45:14|2364.38
00:45:15|2364.28
00:45:17|2364.12
00:45:18|2364.28
00:45:18|2364.32
00:45:19|2364.12
00:45:20|2364.03
00:45:21|2364.17
00:45:22|2364.17
00:45:23|2364.17
00:45:25|2364.17
00:45:25|2364.38
00:45:27|2364.38
00:45:27|2364.38
00:45:29|2364.1
00:45:29|2364.1
00:45:30|2364.1
00:45:32|2364.1
00:45:32|2364.27
00:45:33|2364.27
00:45:35|2364.27
00:45:35|2364.27
00:45:36|2364.27
00:45:38|2363.46
00:45:38|2363.52
00:45:39|2363.51
00:45:40|2363.5
00:45:42|2363.28
00:45:42|2363.28
00:45:43|2363.28
00:45:44|2362.74
00:45:45|2362.9
00:45:46|2362.9
00:45:47|2362.9
00:45:48|2362.9
00:45:50|2362.82
00:45:52|2363.21
00:45:53|2363.17
00:45:55|2363.41
00:45:56|2363.13
00:45:57|2363.23
00:45:58|2362.84
00:45:59|2362.84
00:46:00|2362.84
00:46:02|2362.84
00:46:02|2362.84
00:46:04|2362.27
00:46:05|2362.27
00:46:06|2362.27
00:46:06|2362.27
00:46:08|2362.62
00:46:08|2362.76
00:46:09|2363.03
00:46:10|2362.99
00:46:12|2362.96
00:46:13|2362.75
00:46:14|2362.24
00:46:14|2362.24
00:46:15|2362.24
00:46:16|2362.56
00:46:17|2362.54
00:46:18|2362.54
00:46:19|2362.54
00:46:21|2362.48
00:46:21|2361.91
00:46:23|2362.17
00:46:23|2362.48
00:46:24|2362.47
00:46:26|2362.47
00:46:26|2362.47
00:46:28|2362.69
00:46:28|2363.
00:46:30|2362.93
00:46:31|2362.93
00:46:31|2362.93
00:46:32|2362.93
00:46:33|2362.21
00:46:34|2362.23
00:46:35|2363.28
00:46:36|2363.92
00:46:37|2363.81
00:46:38|2363.33
00:46:39|2363.61
00:46:40|2363.62
00:46:42|2363.72
00:46:43|2363.72
00:46:44|2363.47
00:46:44|2363.47
00:46:46|2363.34
00:46:46|2363.88
00:46:47|2363.88
00:46:48|2363.88
00:46:49|2363.88
00:46:51|2363.88
00:46:52|2363.67
00:46:54|2363.67
00:46:55|2363.67
00:46:55|2363.67
00:46:56|2363.67
00:46:58|2363.67
00:46:59|2363.67
00:47:00|2363.67
00:47:01|2363.49
00:47:02|2363.49
00:47:03|2363.81
00:47:04|2363.81
00:47:05|2363.81
00:47:06|2363.81
00:47:07|2364.4
00:47:08|2364.51
00:47:09|2364.4
00:47:10|2364.6
00:47:11|2364.29
00:47:12|2364.63
00:47:13|2364.63
00:47:14|2364.69
00:47:16|2365.4
00:47:16|2365.56
00:47:17|2365.56
00:47:19|2365.49
00:47:20|2365.49
00:47:20|2365.36
00:47:21|2366.09
00:47:22|2365.69
00:47:23|2365.69
00:47:24|2365.69
00:47:26|2365.34
00:47:26|2365.34
00:47:27|2365.34
00:47:28|2365.34
00:47:29|2365.73
00:47:30|2365.06
00:47:31|2365.06
00:47:32|2365.06
00:47:33|2365.39
00:47:34|2365.39
00:47:35|2365.39
00:47:37|2365.39
00:47:37|2365.39
00:47:39|2365.39
00:47:40|2365.39
00:47:41|2366.1
00:47:41|2366.28
00:47:43|2366.37
00:47:44|2365.97
00:47:45|2365.97
00:47:46|2365.97
00:47:46|2365.78
00:47:48|2366.23
00:47:49|2366.23
00:47:50|2366.1
00:47:51|2365.98
00:47:53|2365.98
00:47:54|2365.98
00:47:55|2366.33
00:47:56|2366.07
00:47:56|2366.07
00:47:59|2365.91
00:47:59|2366.11
00:48:01|2366.17
00:48:02|2365.99
00:48:03|2365.99
00:48:04|2366.31
00:48:06|2365.79
00:48:06|2365.5
00:48:08|2365.31
00:48:09|2365.25
00:48:10|2365.25
00:48:10|2365.25
00:48:11|2365.05
00:48:12|2365.05
00:48:13|2365.73
00:48:14|2365.3
00:48:16|2365.3
00:48:17|2365.93
00:48:17|2365.93
00:48:18|2366.02
00:48:19|2365.84
00:48:21|2365.84
00:48:21|2365.84
00:48:23|2365.84
00:48:23|2365.84
00:48:24|2365.57
00:48:26|2365.57
00:48:27|2365.57
00:48:27|2365.57
00:48:28|2365.53
00:48:29|2365.53
00:48:30|2365.53
00:48:31|2366.02
00:48:32|2366.02
00:48:34|2365.36
00:48:34|2365.36
00:48:35|2365.12
00:48:37|2365.12
00:48:38|2365.12
00:48:39|2365.87
00:48:39|2365.84
00:48:40|2365.84
00:48:41|2365.84
00:48:42|2365.84
00:48:44|2365.84
00:48:44|2365.66
00:48:46|2365.66
00:48:47|2365.66
00:48:48|2365.83
00:48:50|2365.83
00:48:50|2365.83
00:48:51|2365.41
00:48:53|2365.38
00:48:55|2365.29
00:48:55|2365.38
00:48:56|2365.38
00:48:58|2365.06
00:48:58|2365.06
00:48:59|2365.06
00:49:01|2365.06
00:49:02|2365.06
00:49:02|2365.36
00:49:03|2365.36
00:49:04|2365.36
00:49:05|2365.36
00:49:07|2365.36
00:49:07|2364.91
00:49:08|2364.66
00:49:10|2364.66
00:49:11|2364.55
00:49:12|2364.39
00:49:12|2364.1
00:49:13|2364.01
00:49:15|2364.
00:49:15|2363.98
00:49:16|2364.25
00:49:17|2364.41
00:49:19|2364.58
00:49:19|2364.58
00:49:20|2364.58
00:49:22|2364.58
00:49:22|2364.58
00:49:24|2364.63
00:49:24|2364.34
00:49:26|2365.17
00:49:27|2365.27
00:49:27|2365.27
00:49:28|2365.27
00:49:30|2365.34
00:49:30|2365.34
00:49:31|2365.72
00:49:33|2365.72
00:49:33|2365.72
00:49:34|2365.92
00:49:36|2366.06
00:49:37|2365.76
00:49:38|2365.76
00:49:38|2365.76
00:49:39|2366.05
00:49:41|2366.05
00:49:42|2366.05
00:49:42|2366.45
00:49:44|2366.4
00:49:45|2366.4
00:49:45|2366.4
00:49:47|2366.02
00:49:47|2366.02
00:49:49|2366.02
00:49:50|2366.02
00:49:51|2366.02
00:49:51|2366.02
00:49:52|2366.02
00:49:54|2365.76
00:49:55|2365.71
00:49:56|2366.
00:49:57|2366.05
00:49:58|2366.05
00:49:59|2366.05
00:50:00|2366.
00:50:01|2366.
00:50:02|2366.
00:50:03|2366.06
00:50:04|2366.06
00:50:05|2365.64
00:50:06|2365.64
00:50:07|2365.64
00:50:08|2365.64
00:50:09|2365.64
00:50:10|2365.64
00:50:11|2365.64
00:50:12|2365.74
00:50:13|2365.79
00:50:14|2365.76
00:50:15|2365.76
00:50:16|2365.76
00:50:17|2365.67
00:50:18|2365.67
00:50:19|2365.73
00:50:20|2365.73
00:50:21|2365.16
00:50:23|2365.16
00:50:23|2365.16
00:50:25|2365.57
00:50:26|2365.57
00:50:27|2365.57
00:50:28|2366.04
00:50:29|2366.04
00:50:30|2366.04
00:50:30|2366.04
00:50:32|2365.41
00:50:33|2365.41
00:50:33|2365.41
00:50:35|2365.16
00:50:36|2364.69
00:50:37|2364.66
00:50:38|2365.12
00:50:38|2365.12
00:50:39|2365.12
00:50:41|2365.12
00:50:41|2365.51
00:50:43|2365.66
00:50:43|2365.52
00:50:45|2365.23
00:50:45|2365.34
00:50:47|2365.34
00:50:48|2365.29
00:50:48|2365.29
00:50:50|2365.2
00:50:51|2365.2
00:50:52|2365.08
00:50:53|2365.08
00:50:54|2365.08
00:50:55|2365.08
00:50:57|2365.06
00:50:57|2365.06
00:50:58|2365.06
00:51:00|2365.44
00:51:01|2365.44
00:51:02|2365.44
00:51:03|2366.56
00:51:04|2366.28
00:51:05|2366.54
00:51:06|2366.55
00:51:07|2366.68
00:51:08|2366.37
00:51:09|2367.15
00:51:10|2367.2
00:51:11|2367.2
00:51:12|2367.2
00:51:13|2366.51
00:51:13|2366.51
00:51:15|2366.51
00:51:16|2366.51
00:51:17|2366.98
00:51:18|2366.98
00:51:19|2366.98
00:51:20|2366.98
00:51:21|2366.98
00:51:22|2367.24
00:51:23|2367.24
00:51:24|2367.24
00:51:25|2367.24
00:51:26|2367.24
00:51:27|2367.24
00:51:28|2367.24
00:51:29|2367.24
00:51:30|2367.85
00:51:31|2367.69
00:51:32|2368.23
00:51:33|2368.11
00:51:34|2368.11
00:51:35|2367.64
00:51:36|2367.64
00:51:37|2367.64
00:51:38|2367.91
00:51:39|2368.5
00:51:40|2368.04
00:51:41|2368.62
00:51:42|2368.62
00:51:43|2368.74
00:51:44|2368.78
00:51:45|2368.83
00:51:46|2369.32
00:51:47|2369.32
00:51:48|2368.7
00:51:49|2369.07
00:51:50|2368.98
00:51:51|2369.36
00:51:52|2369.36
00:51:53|2369.35
00:51:54|2369.35
00:51:55|2368.42
00:51:56|2368.44
00:51:57|2368.6
00:51:58|2368.6
00:51:59|2368.6
00:52:00|2368.36
00:52:01|2367.77
00:52:02|2367.77
00:52:03|2367.22
00:52:04|2367.22
00:52:05|2367.14
00:52:06|2367.22
00:52:07|2367.22
00:52:08|2367.22
00:52:09|2367.22
00:52:10|2367.22
00:52:11|2367.22
00:52:12|2367.22
00:52:13|2366.6
00:52:14|2366.
00:52:15|2366.55
00:52:16|2366.55
00:52:17|2366.55
00:52:18|2366.55
00:52:19|2366.55
00:52:20|2366.55
00:52:21|2366.02
00:52:22|2366.02
00:52:23|2366.35
00:52:24|2366.35
00:52:25|2365.3
00:52:26|2365.27
00:52:27|2365.27
00:52:28|2365.11
00:52:29|2365.11
00:52:30|2365.11
00:52:31|2365.06
00:52:33|2365.06
00:52:33|2365.06
00:52:35|2364.65
00:52:36|2364.
00:52:36|2363.91
00:52:37|2363.91
00:52:38|2363.56
00:52:39|2363.32
00:52:40|2363.58
00:52:41|2363.7
00:52:43|2363.58
00:52:44|2363.58
00:52:44|2364.01
00:52:45|2363.81
00:52:47|2363.98
00:52:47|2364.08
00:52:49|2364.51
00:52:49|2364.81
00:52:50|2364.47
00:52:51|2364.51
00:52:52|2364.35
00:52:54|2364.35
00:52:55|2364.6
00:52:55|2364.54
00:52:57|2364.54
00:52:59|2364.23
00:53:00|2363.51
00:53:01|2363.51
00:53:01|2363.51
00:53:03|2363.34
00:53:04|2363.35
00:53:05|2363.3
00:53:06|2363.36
00:53:07|2363.94
00:53:08|2364.16
00:53:09|2364.16
00:53:10|2364.63
00:53:11|2364.63
00:53:12|2364.63
00:53:13|2364.86
00:53:14|2364.86
00:53:15|2364.86
00:53:16|2364.63
00:53:17|2364.51
00:53:18|2364.51
00:53:19|2364.6
00:53:21|2364.9
00:53:22|2365.01
00:53:22|2365.19
00:53:24|2365.19
00:53:24|2365.19
00:53:26|2365.07
00:53:27|2364.54
00:53:28|2364.41
00:53:28|2364.41
00:53:29|2364.22
00:53:30|2364.22
00:53:32|2364.22
00:53:33|2364.22
00:53:33|2364.22
00:53:35|2364.73
00:53:35|2364.73
00:53:36|2364.73
00:53:37|2364.55
00:53:38|2364.55
00:53:39|2364.74
00:53:40|2364.74
00:53:41|2364.74
00:53:42|2364.74
00:53:43|2364.74
00:53:45|2364.58
00:53:46|2364.34
00:53:47|2364.44
00:53:47|2364.44
00:53:48|2364.44
00:53:50|2364.44
00:53:50|2364.04
00:53:52|2364.04
00:53:53|2364.58
00:53:54|2364.58
00:53:55|2364.58
00:53:56|2364.58
00:53:56|2364.74
00:53:59|2364.74
00:54:00|2364.74
00:54:01|2364.74
00:54:02|2364.74
00:54:02|2364.74
00:54:04|2364.74
00:54:06|2364.74
00:54:06|2364.74
00:54:08|2364.29
00:54:09|2364.83
00:54:09|2364.83
00:54:11|2364.83
00:54:12|2364.83
00:54:13|2364.83
00:54:15|2364.83
00:54:16|2365.18
00:54:16|2364.77
00:54:17|2364.21
00:54:18|2364.19
00:54:20|2364.19
00:54:21|2364.34
00:54:22|2364.34
00:54:23|2363.69
00:54:24|2363.31
00:54:25|2363.77
00:54:26|2363.77
00:54:27|2363.77
00:54:28|2363.77
00:54:29|2363.77
00:54:30|2363.77
00:54:31|2363.77
00:54:32|2363.77
00:54:33|2363.77
00:54:34|2362.69
00:54:35|2362.64
00:54:36|2362.5
00:54:37|2362.5
00:54:38|2361.79
00:54:39|2361.79
00:54:40|2361.79
00:54:41|2362.41
00:54:42|2362.41
00:54:43|2361.96
00:54:44|2362.31
00:54:45|2362.31
00:54:46|2361.61
00:54:47|2361.75
00:54:48|2361.77
00:54:49|2361.84
00:54:50|2360.49
00:54:51|2360.73
00:54:52|2360.47
00:54:53|2360.75
00:54:54|2360.53
00:54:55|2360.53
00:54:56|2360.53
00:54:57|2360.53
00:54:58|2361.25
00:55:00|2361.25
00:55:01|2361.25
00:55:02|2360.54
00:55:04|2360.74
00:55:05|2360.99
00:55:06|2361.12
00:55:06|2361.12
00:55:08|2361.12
00:55:09|2361.8
00:55:10|2361.25
00:55:10|2362.07
00:55:11|2362.07
00:55:12|2362.03
00:55:13|2362.03
00:55:14|2361.51
00:55:15|2361.51
00:55:16|2361.51
00:55:17|2361.49
00:55:18|2361.49
00:55:20|2361.29
00:55:21|2361.29
00:55:22|2361.7
00:55:23|2361.66
00:55:24|2361.93
00:55:25|2361.76
00:55:26|2362.42
00:55:27|2361.82
00:55:28|2361.82
00:55:29|2361.82
00:55:30|2361.82
00:55:31|2362.06
00:55:33|2362.06
00:55:33|2362.06
00:55:34|2362.06
00:55:36|2362.06
00:55:36|2361.51
00:55:38|2361.51
00:55:39|2361.51
00:55:39|2361.51
00:55:41|2361.51
00:55:41|2362.26
00:55:42|2362.26
00:55:44|2362.26
00:55:45|2362.16
00:55:45|2362.06
00:55:47|2362.06
00:55:48|2362.39
00:55:48|2362.39
00:55:49|2362.39
00:55:50|2362.03
00:55:51|2361.94
00:55:52|2361.74
00:55:53|2361.68
00:55:54|2361.68
00:55:55|2361.81
00:55:56|2361.93
00:55:57|2361.93
00:55:58|2361.94
00:56:00|2361.85
00:56:02|2362.09
00:56:02|2362.05
00:56:04|2362.05
00:56:05|2362.05
00:56:06|2362.05
00:56:07|2362.05
00:56:07|2362.05
00:56:09|2362.14
00:56:10|2362.14
00:56:11|2362.07
00:56:11|2362.07
00:56:12|2362.07
00:56:14|2362.07
00:56:15|2362.07
00:56:16|2362.07
00:56:17|2362.07
00:56:18|2362.07
00:56:19|2362.07
00:56:20|2362.07
00:56:21|2362.07
00:56:22|2362.07
00:56:23|2361.89
00:56:24|2361.89
00:56:25|2362.
00:56:26|2361.76
00:56:27|2361.63
00:56:28|2361.63
00:56:29|2361.63
00:56:30|2361.63
00:56:31|2361.63
00:56:32|2361.63
00:56:33|2361.63
00:56:34|2361.75
00:56:35|2361.75
00:56:36|2361.75
00:56:37|2361.75
00:56:38|2361.75
00:56:39|2362.16
00:56:40|2362.24
00:56:41|2362.24
00:56:42|2362.24
00:56:43|2362.24
00:56:44|2362.48
00:56:45|2362.36
00:56:46|2362.47
00:56:47|2362.47
00:56:48|2363.23
00:56:49|2363.78
00:56:50|2363.78
00:56:51|2363.78
00:56:52|2363.78
00:56:53|2363.78
00:56:54|2363.78
00:56:55|2363.78
00:56:56|2363.78
00:56:57|2363.78
00:56:58|2363.78
00:56:59|2363.78
00:57:00|2363.78
00:57:01|2363.78
00:57:02|2363.22
00:57:03|2363.01
00:57:05|2362.89
00:57:05|2362.89
00:57:07|2362.89
00:57:08|2362.89
00:57:09|2362.89
00:57:10|2363.65
00:57:11|2363.65
00:57:12|2363.65
00:57:13|2363.65
00:57:14|2363.65
00:57:15|2363.65
00:57:16|2363.1
00:57:17|2363.1
00:57:18|2363.1
00:57:19|2363.1
00:57:20|2362.84
00:57:21|2362.84
00:57:22|2362.84
00:57:23|2362.84
00:57:24|2362.84
00:57:25|2362.84
00:57:26|2362.76
00:57:27|2362.76
00:57:28|2362.76
00:57:29|2362.76
00:57:30|2362.88
00:57:31|2362.88
00:57:32|2362.8
00:57:33|2362.8
00:57:34|2362.91
00:57:35|2362.91
00:57:36|2362.86
00:57:37|2362.86
00:57:38|2363.06
00:57:39|2363.43
00:57:40|2363.43
00:57:41|2363.45
00:57:42|2363.01
00:57:43|2363.63
00:57:44|2363.63
00:57:45|2363.46
00:57:46|2363.46
00:57:47|2363.74
00:57:48|2363.47
00:57:49|2363.47
00:57:50|2363.47
00:57:51|2363.47
00:57:52|2362.83
00:57:53|2362.67
00:57:54|2362.96
00:57:55|2363.06
00:57:56|2363.06
00:57:58|2363.06
00:57:58|2363.06
00:58:00|2363.06
00:58:01|2363.06
00:58:01|2363.06
00:58:03|2363.06
00:58:03|2363.06
00:58:05|2363.06
00:58:06|2362.84
00:58:07|2362.44
00:58:08|2362.55
00:58:09|2362.64
00:58:10|2362.64
00:58:11|2362.64
00:58:12|2362.64
00:58:13|2362.64
00:58:14|2362.64
00:58:15|2362.64
00:58:16|2363.04
00:58:17|2363.04
00:58:18|2363.04
00:58:19|2363.04
00:58:20|2363.15
00:58:20|2363.22
00:58:21|2363.22
00:58:23|2363.11
00:58:24|2363.11
00:58:25|2363.11
00:58:26|2363.11
00:58:27|2363.11
00:58:28|2363.11
00:58:29|2363.11
00:58:30|2363.03
00:58:31|2363.03
00:58:32|2363.03
00:58:33|2363.03
00:58:34|2363.03
00:58:35|2363.03
00:58:36|2363.03
00:58:37|2363.03
00:58:38|2363.03
00:58:39|2363.03
00:58:40|2363.74
00:58:41|2363.74
00:58:42|2363.74
00:58:43|2363.62
00:58:44|2363.62
00:58:45|2363.62
00:58:46|2363.62
00:58:47|2363.62
00:58:48|2363.62
00:58:49|2363.62
00:58:50|2363.62
00:58:51|2363.62
00:58:52|2363.62
00:58:53|2363.74
00:58:54|2363.74
00:58:55|2363.74
00:58:56|2363.74
00:58:57|2363.74
00:58:58|2363.94
00:58:59|2363.94
00:59:00|2364.02
00:59:01|2364.02
00:59:02|2364.28
00:59:03|2363.97
00:59:05|2363.97
00:59:05|2363.97
00:59:07|2363.97
00:59:07|2364.11
00:59:09|2364.11
00:59:10|2364.11
00:59:11|2364.11
00:59:12|2364.11
00:59:13|2364.11
00:59:14|2364.03
00:59:15|2364.03
00:59:16|2364.03
00:59:17|2364.03
00:59:18|2364.03
00:59:19|2364.03
00:59:20|2364.03
00:59:21|2363.81
00:59:21|2363.83
00:59:23|2363.83
00:59:24|2364.03
00:59:24|2364.03
00:59:26|2364.03
00:59:27|2364.03
00:59:27|2363.87
00:59:29|2363.87
00:59:30|2363.87
00:59:31|2363.87
00:59:32|2363.87
00:59:33|2363.87
00:59:34|2363.87
00:59:35|2363.87
00:59:36|2363.87
00:59:37|2363.87
00:59:38|2363.87
00:59:39|2364.19
00:59:40|2364.19
00:59:41|2364.19
00:59:42|2364.19
00:59:43|2364.19
00:59:44|2364.19
00:59:45|2364.01
00:59:46|2363.97
00:59:47|2363.97
00:59:48|2363.97
00:59:49|2363.97
00:59:50|2363.97
00:59:51|2363.97
00:59:52|2363.97
00:59:53|2363.77
00:59:54|2363.48
00:59:55|2363.31
00:59:56|2363.31
00:59:57|2363.31
00:59:58|2363.31
00:59:59|2363.31
01:00:00|2363.31
01:00:01|2363.03
01:00:02|2363.03
01:00:03|2363.03
01:00:05|2363.31
01:00:06|2363.31
01:00:07|2362.74
01:00:08|2362.74
01:00:08|2362.74
01:00:09|2363.35
01:00:11|2363.35
01:00:11|2363.35
01:00:13|2363.35
01:00:14|2363.2
01:00:14|2363.2
01:00:16|2363.2
01:00:17|2363.2
01:00:17|2363.2
01:00:19|2363.2
01:00:20|2363.05
01:00:20|2363.05
01:00:22|2363.31
01:00:22|2363.31
01:00:23|2363.45
01:00:24|2363.45
01:00:25|2363.45
01:00:27|2363.45
01:00:28|2363.45
01:00:29|2363.45
01:00:30|2363.21
01:00:30|2363.07
01:00:32|2363.07
01:00:32|2362.97
01:00:33|2362.64
01:00:35|2362.64
01:00:35|2362.64
01:00:37|2362.64
01:00:39|2362.64
01:00:39|2362.64
01:00:40|2362.64
01:00:41|2362.64
01:00:42|2362.64
01:00:43|2362.85
01:00:44|2363.46
01:00:45|2363.66
01:00:46|2363.66
01:00:48|2363.51
01:00:48|2363.42
01:00:49|2363.51
01:00:51|2363.51
01:00:51|2363.51
01:00:52|2363.51
01:00:53|2363.59
01:00:54|2363.59
01:00:55|2363.59
01:00:56|2363.59
01:00:57|2363.59
01:00:58|2363.62
01:00:59|2363.44
01:01:00|2363.44
01:01:01|2363.22
01:01:03|2363.
01:01:03|2363.
01:01:05|2363.
01:01:06|2363.
01:01:08|2362.79
01:01:09|2362.79
01:01:10|2362.79
01:01:11|2362.79
01:01:12|2362.79
01:01:13|2362.79
01:01:14|2362.45
01:01:15|2362.45
01:01:16|2362.14
01:01:17|2362.14
01:01:17|2362.51
01:01:19|2362.51
01:01:20|2362.51
01:01:22|2362.52
01:01:22|2362.52
01:01:24|2362.52
01:01:24|2362.52
01:01:26|2362.1
01:01:26|2362.5
01:01:27|2363.64
01:01:28|2364.99
01:01:30|2364.59
01:01:30|2364.37
01:01:31|2364.37
01:01:32|2364.37
01:01:33|2364.37
01:01:35|2364.37
01:01:36|2364.25
01:01:36|2364.25
01:01:37|2364.25
01:01:38|2365.
01:01:39|2365.
01:01:41|2365.14
01:01:41|2365.14
01:01:42|2365.14
01:01:44|2365.14
01:01:45|2365.14
01:01:45|2365.14
01:01:47|2365.14
01:01:47|2365.14
01:01:49|2365.14
01:01:49|2365.34
01:01:50|2365.26
01:01:51|2365.26
01:01:53|2365.48
01:01:54|2365.37
01:01:54|2365.37
01:01:55|2364.96
01:01:56|2364.96
01:01:57|2364.96
01:01:58|2364.96
01:02:00|2364.96
01:02:00|2364.99
01:02:02|2364.99
01:02:02|2365.38
01:02:04|2365.68
01:02:04|2365.68
01:02:05|2365.65
01:02:07|2365.74
01:02:07|2365.74
01:02:09|2365.8
01:02:09|2365.8
01:02:11|2365.8
01:02:11|2366.26
01:02:13|2366.31
01:02:13|2366.29
01:02:15|2366.29
01:02:16|2366.29
01:02:17|2366.29
01:02:17|2366.29
01:02:18|2366.01
01:02:20|2366.01
01:02:21|2366.01
01:02:21|2366.01
01:02:23|2366.01
01:02:24|2366.01
01:02:24|2365.96
01:02:25|2365.96
01:02:26|2365.96
01:02:28|2365.96
01:02:29|2365.96
01:02:30|2366.27
01:02:31|2367.52
01:02:31|2367.32
01:02:32|2367.29
01:02:33|2367.05
01:02:34|2366.95
01:02:36|2366.95
01:02:37|2366.62
01:02:38|2366.34
01:02:38|2366.34
01:02:40|2366.38
01:02:40|2366.14
01:02:42|2366.14
01:02:42|2365.35
01:02:44|2365.35
01:02:45|2365.14
01:02:45|2365.14
01:02:47|2365.14
01:02:48|2365.14
01:02:48|2365.14
01:02:50|2365.14
01:02:51|2365.14
01:02:52|2365.14
01:02:52|2365.14
01:02:54|2365.
01:02:55|2365.
01:02:55|2365.
01:02:57|2365.
01:02:58|2365.21
01:02:58|2365.32
01:03:00|2365.27
01:03:01|2365.27
01:03:01|2365.21
01:03:02|2365.21
01:03:04|2365.21
01:03:04|2365.21
01:03:05|2365.21
01:03:07|2365.21
01:03:08|2365.21
01:03:09|2365.21
01:03:10|2365.46
01:03:11|2366.11
01:03:12|2366.11
01:03:12|2366.16
01:03:15|2366.16
01:03:16|2366.16
01:03:17|2366.16
01:03:18|2366.16
01:03:18|2366.11
01:03:20|2366.11
01:03:21|2366.11
01:03:22|2366.11
01:03:22|2366.06
01:03:23|2366.06
01:03:25|2366.06
01:03:25|2366.06
01:03:27|2366.06
01:03:28|2366.06
01:03:28|2366.06
01:03:29|2366.06
01:03:31|2366.62
01:03:31|2366.62
01:03:33|2366.86
01:03:34|2366.73
01:03:35|2366.73
01:03:35|2366.73
01:03:36|2366.73
01:03:38|2366.34
01:03:38|2366.34
01:03:40|2366.34
01:03:41|2366.34
01:03:42|2366.34
01:03:43|2366.34
01:03:44|2366.67
01:03:45|2366.67
01:03:46|2366.67
01:03:47|2366.67
01:03:48|2366.08
01:03:49|2366.02
01:03:49|2366.02
01:03:51|2366.02
01:03:52|2366.75
01:03:52|2366.73
01:03:54|2366.73
01:03:55|2366.73
01:03:55|2366.73
01:03:57|2366.73
01:03:58|2366.44
01:03:59|2366.44
01:04:00|2366.44
01:04:00|2366.14
01:04:02|2366.14
01:04:03|2366.72
01:04:04|2366.72
01:04:05|2366.1
01:04:06|2366.34
01:04:06|2366.34
01:04:09|2366.34
01:04:09|2366.34
01:04:11|2366.34
01:04:12|2366.34
01:04:12|2366.47
01:04:14|2366.47
01:04:15|2366.47
01:04:16|2366.47
01:04:16|2366.47
01:04:17|2366.
01:04:19|2366.
01:04:20|2366.
01:04:21|2366.
01:04:21|2366.
01:04:23|2366.
01:04:23|2366.68
01:04:25|2366.68
01:04:25|2366.68
01:04:27|2366.68
01:04:27|2366.68
01:04:28|2366.68
01:04:29|2366.68
01:04:31|2366.68
01:04:31|2366.68
01:04:33|2366.68
01:04:33|2366.68
01:04:34|2366.68
01:04:35|2366.68
01:04:37|2366.43
01:04:38|2366.44
01:04:39|2366.44
01:04:39|2366.44
01:04:41|2366.44
01:04:42|2366.44
01:04:43|2366.44
01:04:44|2366.44
01:04:45|2366.44
01:04:45|2366.44
01:04:47|2366.44
01:04:48|2366.44
01:04:48|2366.44
01:04:50|2366.44
01:04:51|2367.26
01:04:52|2367.33
01:04:53|2367.4
01:04:54|2367.4
01:04:55|2367.4
01:04:55|2367.4
01:04:57|2367.52
01:04:58|2367.4
01:04:59|2367.82
01:04:59|2367.65
01:05:01|2367.24
01:05:02|2367.52
01:05:03|2367.4
01:05:04|2367.38
01:05:05|2367.28
01:05:06|2367.29
01:05:07|2366.78
01:05:08|2366.91
01:05:09|2366.99
01:05:09|2366.85
01:05:11|2366.85
01:05:13|2366.85
01:05:14|2366.85
01:05:15|2367.06
01:05:15|2366.91
01:05:16|2366.71
01:05:17|2366.71
01:05:18|2367.19
01:05:20|2366.83
01:05:20|2366.83
01:05:22|2367.02
01:05:22|2367.02
01:05:23|2366.71
01:05:24|2366.71
01:05:26|2366.71
01:05:26|2366.71
01:05:27|2366.71
01:05:28|2366.71
01:05:29|2366.71
01:05:30|2366.71
01:05:31|2366.71
01:05:32|2366.71
01:05:33|2366.71
01:05:35|2366.71
01:05:36|2366.71
01:05:37|2366.48
01:05:37|2366.48
01:05:38|2366.48
01:05:40|2366.48
01:05:41|2366.48
01:05:42|2366.3
01:05:43|2366.3
01:05:44|2365.99
01:05:44|2365.75
01:05:46|2365.61
01:05:46|2365.61
01:05:47|2365.61
01:05:49|2365.61
01:05:50|2365.61
01:05:50|2365.61
01:05:51|2365.84
01:05:53|2365.84
01:05:53|2365.54
01:05:54|2365.54
01:05:55|2365.54
01:05:56|2365.54
01:05:57|2365.54
01:05:58|2365.54
01:06:00|2365.54
01:06:00|2365.54
01:06:02|2365.54
01:06:02|2365.54
01:06:03|2365.54
01:06:04|2365.3
01:06:06|2365.3
01:06:06|2365.3
01:06:07|2365.3
01:06:08|2365.3
01:06:10|2365.3
01:06:11|2365.3
01:06:13|2365.43
01:06:14|2365.43
01:06:15|2365.43
01:06:16|2365.43
01:06:17|2365.41
01:06:17|2365.41
01:06:18|2365.41
01:06:20|2365.69
01:06:21|2365.69
01:06:21|2365.69
01:06:23|2365.69
01:06:24|2365.69
01:06:25|2365.69
01:06:26|2365.64
01:06:27|2365.64
01:06:28|2366.27
01:06:29|2366.27
01:06:30|2366.27
01:06:32|2366.27
01:06:32|2366.7
01:06:34|2366.64
01:06:35|2367.18
01:06:35|2367.18
01:06:36|2367.23
01:06:38|2366.95
01:06:38|2366.95
01:06:39|2366.95
01:06:40|2366.95
01:06:41|2366.95
01:06:42|2366.95
01:06:43|2367.15
01:06:44|2367.15
01:06:45|2367.15
01:06:47|2367.15
01:06:47|2367.15
01:06:49|2367.48
01:06:49|2367.48
01:06:50|2367.48
01:06:51|2367.48
01:06:52|2367.1
01:06:53|2366.48
01:06:54|2366.68
01:06:56|2366.51
01:06:57|2366.51
01:06:58|2366.51
01:06:59|2366.51
01:06:59|2366.81
01:07:01|2366.45
01:07:02|2366.45
01:07:02|2366.45
01:07:04|2366.45
01:07:05|2366.45
01:07:06|2366.37
01:07:07|2366.38
01:07:07|2366.38
01:07:09|2366.78
01:07:10|2366.78
01:07:11|2366.78
01:07:12|2366.78
01:07:14|2367.19
01:07:15|2367.19
01:07:15|2366.94
01:07:17|2366.94
01:07:18|2366.94
01:07:19|2366.94
01:07:19|2368.21
01:07:21|2368.09
01:07:22|2367.73
01:07:22|2367.73
01:07:23|2367.73
01:07:24|2367.73
01:07:25|2367.73
01:07:26|2367.73
01:07:27|2367.73
01:07:29|2367.73
01:07:29|2368.18
01:07:30|2368.12
01:07:31|2368.18
01:07:32|2367.93
01:07:34|2367.93
01:07:34|2367.93
01:07:36|2367.78
01:07:37|2367.78
01:07:38|2367.78
01:07:39|2367.78
01:07:40|2368.27
01:07:40|2368.27
01:07:42|2368.27
01:07:43|2368.27
01:07:43|2368.27
01:07:44|2368.27
01:07:46|2368.02
01:07:47|2367.32
01:07:47|2367.76
01:07:49|2367.89
01:07:50|2367.89
01:07:50|2367.89
01:07:52|2367.89
01:07:52|2367.68
01:07:53|2367.68
01:07:55|2367.23
01:07:56|2367.23
01:07:56|2367.74
01:07:58|2367.74
01:07:59|2367.89
01:08:00|2367.64
01:08:01|2367.46
01:08:02|2367.46
01:08:03|2367.46
01:08:04|2367.46
01:08:05|2367.84
01:08:05|2367.57
01:08:07|2367.9
01:08:07|2367.57
01:08:09|2367.54
01:08:10|2367.34
01:08:10|2367.34
01:08:12|2367.34
01:08:13|2367.34
01:08:15|2366.88
01:08:16|2366.82
01:08:17|2366.89
01:08:19|2366.89
01:08:20|2367.11
01:08:20|2367.11
01:08:22|2367.1
01:08:23|2367.2
01:08:24|2367.16
01:08:25|2367.16
01:08:26|2367.16
01:08:27|2367.16
01:08:28|2367.65
01:08:29|2368.
01:08:29|2367.87
01:08:31|2367.87
01:08:32|2367.87
01:08:33|2367.96
01:08:34|2367.96
01:08:34|2367.96
01:08:36|2367.96
01:08:37|2367.96
01:08:37|2367.96
01:08:38|2367.96
01:08:40|2367.65
01:08:40|2368.44
01:08:42|2368.44
01:08:43|2368.29
01:08:44|2368.29
01:08:45|2368.29
01:08:46|2368.13
01:08:46|2368.13
01:08:48|2368.13
01:08:49|2368.13
01:08:50|2367.54
01:08:50|2367.9
01:08:52|2367.9
01:08:53|2367.9
01:08:55|2367.7
01:08:55|2367.7
01:08:56|2367.98
01:08:57|2367.82
01:08:58|2367.82
01:09:00|2367.82
01:09:00|2367.82
01:09:01|2367.8
01:09:03|2368.01
01:09:03|2368.01
01:09:04|2367.8
01:09:06|2367.8
01:09:07|2367.88
01:09:07|2367.88
01:09:08|2367.5
01:09:09|2367.42
01:09:10|2367.42
01:09:12|2367.42
01:09:13|2367.42
01:09:15|2367.42
01:09:16|2367.36
01:09:16|2367.36
01:09:18|2367.36
01:09:19|2367.36
01:09:20|2367.36
01:09:21|2367.36
01:09:22|2367.42
01:09:23|2367.42
01:09:24|2367.42
01:09:25|2367.64
01:09:26|2367.78
01:09:27|2367.78
01:09:28|2367.96
01:09:30|2368.14
01:09:30|2368.14
01:09:31|2368.14
01:09:33|2368.14
01:09:33|2368.14
01:09:35|2368.14
01:09:36|2368.14
01:09:37|2368.14
01:09:37|2368.54
01:09:39|2368.54
01:09:39|2367.91
01:09:41|2367.91
01:09:42|2367.91
01:09:43|2367.88
01:09:44|2367.88
01:09:45|2367.71
01:09:46|2368.03
01:09:47|2368.03
01:09:48|2368.03
01:09:49|2367.71
01:09:50|2367.71
01:09:51|2367.71
01:09:52|2368.06
01:09:53|2368.06
01:09:54|2368.06
01:09:55|2368.06
01:09:56|2368.06
01:09:57|2368.26
01:09:58|2368.34
01:09:59|2368.34
01:10:00|2368.34
01:10:01|2368.34
01:10:02|2368.59
01:10:03|2368.59
01:10:04|2368.24
01:10:05|2368.32
01:10:06|2368.32
01:10:07|2367.89
01:10:08|2367.83
01:10:09|2367.83
01:10:10|2367.83
01:10:11|2367.83
01:10:12|2367.83
01:10:13|2367.83
01:10:14|2367.83
01:10:16|2367.72
01:10:17|2367.72
01:10:18|2367.72
01:10:19|2367.72
01:10:21|2367.72
01:10:22|2368.3
01:10:22|2368.3
01:10:24|2368.49
01:10:24|2368.84
01:10:25|2369.09
01:10:26|2368.98
01:10:27|2368.69
01:10:28|2368.63
01:10:29|2368.63
01:10:30|2368.63
01:10:31|2368.63
01:10:32|2368.94
01:10:33|2368.81
01:10:35|2368.85
01:10:35|2368.85
01:10:36|2368.65
01:10:37|2368.25
01:10:38|2368.74
01:10:40|2368.74
01:10:40|2368.74
01:10:41|2368.75
01:10:42|2368.64
01:10:43|2368.44
01:10:44|2368.65
01:10:45|2368.61
01:10:47|2368.55
01:10:47|2368.6
01:10:48|2368.64
01:10:50|2368.64
01:10:51|2368.64
01:10:52|2368.11
01:10:52|2368.11
01:10:53|2368.11
01:10:54|2368.11
01:10:55|2368.11
01:10:56|2368.11
01:10:57|2368.11
01:10:58|2368.11
01:10:59|2368.11
01:11:00|2368.11
01:11:02|2368.11
01:11:02|2368.11
01:11:04|2368.11
01:11:04|2368.11
01:11:05|2368.33
01:11:06|2368.33
01:11:07|2368.33
01:11:09|2368.33
01:11:09|2368.14
01:11:10|2368.14
01:11:12|2367.96
01:11:12|2367.79
01:11:13|2367.79
01:11:15|2367.79
01:11:16|2367.5
01:11:17|2367.5
01:11:18|2367.9
01:11:20|2367.9
01:11:21|2367.9
01:11:22|2367.42
01:11:22|2367.42
01:11:23|2367.42
01:11:25|2367.42
01:11:25|2367.42
01:11:26|2367.42
01:11:28|2367.42
01:11:29|2367.48
01:11:29|2367.48
01:11:31|2367.19
01:11:31|2367.19
01:11:32|2367.19
01:11:34|2367.19
01:11:35|2367.19
01:11:36|2367.19
01:11:36|2367.19
01:11:37|2367.29
01:11:38|2367.29
01:11:40|2367.76
01:11:40|2367.76
01:11:42|2367.76
01:11:42|2367.76
01:11:43|2367.76
01:11:45|2367.76
01:11:46|2367.76
01:11:46|2367.56
01:11:47|2367.56
01:11:49|2367.56
01:11:50|2367.56
01:11:51|2367.41
01:11:52|2367.27
01:11:53|2367.27
01:11:54|2367.31
01:11:55|2367.61
01:11:56|2367.61
01:11:57|2367.61
01:11:58|2367.61
01:11:58|2367.68
01:11:59|2367.68
01:12:00|2367.68
01:12:02|2367.29
01:12:03|2367.29
01:12:04|2367.18
01:12:04|2367.18
01:12:06|2367.6
01:12:07|2367.6
01:12:08|2367.6
01:12:09|2367.6
01:12:09|2367.86
01:12:10|2367.86
01:12:12|2367.86
01:12:12|2367.86
01:12:13|2367.86
01:12:14|2368.26
01:12:17|2368.26
01:12:18|2368.26
01:12:18|2368.17
01:12:20|2368.04
01:12:21|2367.78
01:12:22|2367.78
01:12:23|2367.78
01:12:24|2367.78
01:12:25|2367.78
01:12:26|2367.41
01:12:28|2367.41
01:12:28|2367.41
01:12:30|2367.64
01:12:31|2367.64
01:12:32|2367.64
01:12:32|2367.97
01:12:33|2367.97
01:12:34|2367.97
01:12:35|2367.97
01:12:36|2367.97
01:12:37|2367.97
01:12:38|2367.97
01:12:39|2367.97
01:12:40|2367.97
01:12:42|2367.97
01:12:43|2367.97
01:12:44|2367.97
01:12:44|2367.97
01:12:45|2367.97
01:12:46|2367.97
01:12:47|2367.97
01:12:48|2367.97
01:12:49|2367.97
01:12:51|2367.51
01:12:51|2367.41
01:12:52|2367.29
01:12:54|2367.29
01:12:55|2367.29
01:12:56|2367.52
01:12:57|2367.52
01:12:57|2367.52
01:12:58|2367.52
01:13:00|2367.73
01:13:00|2367.3
01:13:01|2367.31
01:13:03|2367.31
01:13:03|2367.31
01:13:05|2367.31
01:13:05|2367.31
01:13:07|2367.78
01:13:07|2367.78
01:13:09|2367.78
01:13:10|2367.27
01:13:10|2367.47
01:13:11|2367.47
01:13:12|2367.47
01:13:13|2367.47
01:13:14|2367.47
01:13:15|2367.48
01:13:17|2367.48
01:13:18|2367.48
01:13:20|2367.48
01:13:21|2367.48
01:13:22|2367.57
01:13:23|2367.57
01:13:24|2367.66
01:13:24|2367.81
01:13:26|2367.81
01:13:26|2367.81
01:13:28|2367.81
01:13:29|2367.81
01:13:29|2367.85
01:13:30|2367.85
01:13:31|2367.85
01:13:33|2367.85
01:13:34|2367.85
01:13:34|2368.04
01:13:36|2367.82
01:13:37|2367.82
01:13:37|2367.73
01:13:38|2367.73
01:13:40|2367.73
01:13:40|2367.78
01:13:41|2367.79
01:13:43|2367.79
01:13:44|2367.79
01:13:45|2367.54
01:13:46|2367.54
01:13:46|2367.54
01:13:47|2367.54
01:13:49|2367.54
01:13:49|2367.54
01:13:51|2367.54
01:13:52|2367.9
01:13:52|2367.9
01:13:53|2367.93
01:13:54|2368.17
01:13:55|2368.17
01:13:56|2368.14
01:13:57|2368.07
01:13:58|2368.07
01:13:59|2368.07
01:14:00|2368.07
01:14:01|2367.49
01:14:03|2367.72
01:14:03|2367.72
01:14:05|2367.72
01:14:06|2367.72
01:14:06|2367.72
01:14:08|2367.72
01:14:09|2367.72
01:14:10|2367.72
01:14:11|2367.72
01:14:12|2367.72
01:14:13|2367.78
01:14:14|2367.91
01:14:15|2367.91
01:14:16|2367.71
01:14:17|2367.71
01:14:18|2367.71
01:14:19|2367.83
01:14:20|2367.83
01:14:21|2367.83
01:14:22|2367.83
01:14:23|2367.83
01:14:24|2367.83
01:14:25|2367.79
01:14:26|2367.29
01:14:27|2367.29
01:14:28|2367.29
01:14:29|2367.29
01:14:30|2367.29
01:14:31|2367.29
01:14:32|2367.29
01:14:33|2367.29
01:14:34|2367.29
01:14:35|2367.29
01:14:36|2367.29
01:14:38|2367.29
01:14:39|2367.23
01:14:39|2367.23
01:14:40|2367.23
01:14:42|2367.23
01:14:42|2366.85
01:14:44|2366.85
01:14:44|2366.85
01:14:45|2367.27
01:14:46|2367.27
01:14:48|2367.3
01:14:49|2367.3
01:14:50|2367.27
01:14:51|2367.27
01:14:51|2367.27
01:14:52|2367.27
01:14:53|2367.27
01:14:54|2367.27
01:14:56|2367.27
01:14:57|2367.27
01:14:58|2367.27
01:14:58|2367.27
01:15:00|2367.27
01:15:01|2367.27
01:15:02|2367.27
01:15:02|2367.27
01:15:03|2367.27
01:15:05|2367.27
01:15:07|2367.2
01:15:08|2367.2
01:15:09|2367.23
01:15:10|2367.65
01:15:11|2367.63
01:15:12|2367.47
01:15:13|2367.25
01:15:14|2366.92
01:15:15|2366.72
01:15:16|2366.72
01:15:17|2366.72
01:15:18|2366.72
01:15:19|2366.72
01:15:20|2366.72
01:15:21|2366.72
01:15:23|2366.72
01:15:24|2367.33
01:15:24|2367.17
01:15:26|2367.17
01:15:26|2367.17
01:15:27|2367.17
01:15:29|2367.2
01:15:30|2367.01
01:15:31|2367.01
01:15:32|2366.59
01:15:33|2366.98
01:15:34|2366.98
01:15:34|2366.98
01:15:36|2367.03
01:15:37|2367.03
01:15:38|2367.04
01:15:39|2367.04
01:15:39|2366.79
01:15:41|2366.25
01:15:42|2366.25
01:15:43|2366.2
01:15:44|2366.12
01:15:45|2365.68
01:15:45|2365.68
01:15:47|2365.68
01:15:48|2365.38
01:15:49|2365.62
01:15:51|2365.81
01:15:52|2365.81
01:15:52|2365.68
01:15:54|2364.31
01:15:54|2364.98
01:15:55|2365.14
01:15:56|2364.85
01:15:57|2365.08
01:15:59|2365.42
01:15:59|2365.28
01:16:00|2365.28
01:16:01|2365.28
01:16:03|2365.45
01:16:05|2365.61
01:16:05|2365.16
01:16:07|2365.46
01:16:08|2365.46
01:16:09|2365.46
01:16:10|2364.9
01:16:11|2365.03
01:16:11|2365.03
01:16:13|2365.03
01:16:14|2365.03
01:16:15|2365.03
01:16:15|2365.03
01:16:16|2365.03
01:16:17|2365.03
01:16:19|2365.03
01:16:20|2365.03
01:16:21|2365.03
01:16:22|2365.47
01:16:23|2366.19
01:16:24|2366.19
01:16:25|2366.19
01:16:26|2366.19
01:16:26|2366.19
01:16:28|2365.9
01:16:29|2365.9
01:16:30|2365.9
01:16:31|2365.9
01:16:32|2365.9
01:16:33|2365.9
01:16:34|2365.9
01:16:35|2365.9
01:16:36|2365.9
01:16:37|2365.9
01:16:38|2366.05
01:16:39|2366.05
01:16:40|2366.05
01:16:41|2366.05
01:16:42|2366.05
01:16:43|2366.05
01:16:44|2366.05
01:16:45|2365.93
01:16:46|2366.08
01:16:47|2366.08
01:16:48|2366.08
01:16:49|2366.08
01:16:50|2366.08
01:16:51|2365.94
01:16:53|2365.82
01:16:54|2365.82
01:16:55|2365.82
01:16:56|2365.82
01:16:56|2365.82
01:16:58|2365.82
01:16:58|2366.47
01:17:00|2366.47
01:17:00|2366.47
01:17:01|2366.47
01:17:02|2366.47
01:17:03|2366.47
01:17:04|2366.47
01:17:06|2366.47
01:17:07|2366.47
01:17:08|2366.47
01:17:10|2366.47
01:17:11|2366.47
01:17:11|2366.47
01:17:13|2366.47
01:17:14|2366.47
01:17:14|2366.27
01:17:15|2366.27
01:17:17|2366.27
01:17:17|2366.27
01:17:18|2366.27
01:17:21|2366.27
01:17:22|2366.27
01:17:23|2366.27
01:17:24|2366.27
01:17:24|2366.27
01:17:25|2366.27
01:17:27|2366.27
01:17:28|2365.42
01:17:29|2365.42
01:17:30|2365.28
01:17:31|2365.34
01:17:32|2365.62
01:17:32|2365.62
01:17:34|2365.62
01:17:35|2365.62
01:17:36|2365.62
01:17:37|2364.92
01:17:38|2365.21
01:17:39|2365.21
01:17:40|2365.21
01:17:41|2365.21
01:17:42|2365.21
01:17:44|2365.21
01:17:45|2365.21
01:17:46|2365.21
01:17:47|2365.21
01:17:48|2365.21
01:17:49|2365.21
01:17:50|2365.21
01:17:51|2365.28
01:17:52|2365.28
01:17:53|2365.28
01:17:54|2365.28
01:17:55|2365.28
01:17:56|2365.32
01:17:57|2365.32
01:17:58|2365.32
01:17:59|2365.35
01:18:00|2365.86
01:18:01|2365.61
01:18:02|2365.62
01:18:03|2365.58
01:18:04|2365.58
01:18:05|2365.38
01:18:06|2365.38
01:18:07|2365.38
01:18:08|2365.38
01:18:09|2365.38
01:18:10|2365.38
01:18:11|2365.38
01:18:12|2365.38
01:18:13|2365.38
01:18:14|2365.38
01:18:15|2365.38
01:18:16|2365.18
01:18:17|2365.18
01:18:18|2365.18
01:18:19|2365.36
01:18:20|2365.36
01:18:21|2365.36
01:18:22|2365.36
01:18:23|2365.36
01:18:24|2365.36
01:18:25|2365.36
01:18:26|2365.36
01:18:27|2365.36
01:18:28|2365.03
01:18:29|2365.03
01:18:31|2365.03
01:18:32|2365.03
01:18:33|2365.03
01:18:34|2365.03
01:18:34|2365.03
01:18:35|2365.03
01:18:36|2365.03
01:18:38|2365.03
01:18:39|2365.03
01:18:40|2365.03
01:18:41|2365.41
01:18:42|2365.41
01:18:43|2365.98
01:18:44|2366.34
01:18:44|2366.34
01:18:45|2366.34
01:18:47|2366.34
01:18:47|2366.34
01:18:49|2366.34
01:18:51|2366.73
01:18:52|2366.73
01:18:53|2366.73
01:18:53|2366.73
01:18:55|2366.73
01:18:55|2367.09
01:18:56|2366.97
01:18:58|2366.97
01:18:58|2366.97
01:19:00|2366.97
01:19:01|2366.97
01:19:02|2366.97
01:19:03|2366.97
01:19:04|2366.97
01:19:04|2366.97
01:19:06|2366.97
01:19:07|2366.41
01:19:08|2366.43
01:19:10|2366.43
01:19:10|2366.43
01:19:11|2366.43
01:19:13|2366.43
01:19:15|2366.76
01:19:16|2366.64
01:19:17|2366.64
01:19:18|2366.32
01:19:18|2366.32
01:19:20|2366.32
01:19:21|2366.32
01:19:22|2366.32
01:19:23|2366.57
01:19:23|2366.86
01:19:24|2366.86
01:19:26|2366.86
01:19:27|2366.86
01:19:27|2366.86
01:19:29|2366.71
01:19:30|2366.71
01:19:30|2366.71
01:19:32|2366.71
01:19:33|2366.71
01:19:33|2366.52
01:19:35|2366.55
01:19:36|2366.55
01:19:37|2366.55
01:19:37|2366.55
01:19:39|2366.55
01:19:40|2366.73
01:19:41|2366.73
01:19:42|2366.73
01:19:42|2366.73
01:19:44|2366.73
01:19:44|2366.27
01:19:45|2366.27
01:19:47|2366.27
01:19:47|2366.24
01:19:49|2366.24
01:19:50|2366.23
01:19:51|2366.23
01:19:51|2366.23
01:19:53|2366.23
01:19:54|2366.23
01:19:55|2366.23
01:19:56|2366.5
01:19:58|2366.5
01:19:59|2366.5
01:20:00|2366.5
01:20:01|2366.5
01:20:02|2366.5
01:20:03|2366.5
01:20:03|2366.5
01:20:05|2366.5
01:20:06|2366.5
01:20:06|2366.5
01:20:08|2366.59
01:20:08|2366.59
01:20:09|2366.59
01:20:10|2366.59
01:20:11|2366.59
01:20:13|2366.59
01:20:14|2365.95
01:20:15|2365.92
01:20:16|2365.92
01:20:17|2365.92
01:20:18|2365.92
01:20:19|2366.16
01:20:20|2366.16
01:20:21|2366.16
01:20:22|2366.16
01:20:23|2366.16
01:20:24|2366.16
01:20:25|2365.65
01:20:26|2365.65
01:20:27|2365.65
01:20:28|2365.64
01:20:29|2365.64
01:20:30|2365.64
01:20:31|2365.64
01:20:32|2365.64
01:20:33|2365.86
01:20:34|2365.87
01:20:35|2365.98
01:20:36|2365.98
01:20:37|2365.98
01:20:38|2365.98
01:20:39|2365.91
01:20:40|2365.9
01:20:41|2365.9
01:20:42|2367.02
01:20:43|2366.7
01:20:44|2366.69
01:20:45|2366.69
01:20:46|2366.98
01:20:47|2366.98
01:20:48|2366.98
01:20:49|2366.98
01:20:50|2366.98
01:20:51|2366.44
01:20:52|2366.8
01:20:53|2366.92
01:20:54|2366.92
01:20:55|2366.92
01:20:56|2367.04
01:20:57|2367.04
01:20:58|2367.04
01:20:59|2367.04
01:21:00|2367.04
01:21:01|2367.03
01:21:02|2366.96
01:21:03|2366.73
01:21:04|2366.77
01:21:05|2366.77
01:21:06|2366.6
01:21:07|2366.51
01:21:08|2366.51
01:21:09|2366.69
01:21:11|2366.87
01:21:12|2366.87
01:21:13|2366.56
01:21:14|2366.56
01:21:15|2366.56
01:21:16|2366.88
01:21:17|2366.88
01:21:18|2366.88
01:21:19|2366.88
01:21:20|2366.97
01:21:21|2366.97
01:21:22|2366.97
01:21:23|2366.97
01:21:24|2366.97
01:21:26|2366.97
01:21:27|2366.97
01:21:28|2367.01
01:21:28|2366.92
01:21:30|2366.92
01:21:31|2366.92
01:21:31|2366.92
01:21:33|2366.92
01:21:34|2366.92
01:21:34|2366.92
01:21:36|2366.92
01:21:37|2366.92
01:21:37|2366.9
01:21:39|2366.9
01:21:39|2366.9
01:21:41|2367.06
01:21:41|2367.06
01:21:43|2366.42
01:21:43|2366.42
01:21:45|2366.42
01:21:45|2366.81
01:21:46|2366.81
01:21:48|2366.66
01:21:49|2366.66
01:21:50|2366.81
01:21:50|2366.86
01:21:51|2366.86
01:21:52|2367.
01:21:53|2367.
01:21:54|2367.04
01:21:55|2367.04
01:21:57|2367.04
01:21:58|2367.04
01:21:58|2367.41
01:21:59|2367.44
01:22:01|2367.44
01:22:02|2367.44
01:22:02|2367.44
01:22:04|2367.44
01:22:05|2367.88
01:22:06|2369.05
01:22:06|2368.67
01:22:08|2368.24
01:22:08|2368.24
01:22:10|2368.24
01:22:11|2368.08
01:22:11|2368.13
01:22:13|2368.12
01:22:13|2368.12
01:22:14|2368.12
01:22:16|2368.12
01:22:17|2368.36
01:22:18|2368.56
01:22:19|2368.56
01:22:20|2368.56
01:22:21|2368.56
01:22:22|2368.56
01:22:23|2368.56
01:22:23|2368.56
01:22:25|2368.56
01:22:26|2368.56
01:22:27|2368.58
01:22:28|2368.58
01:22:28|2368.36
01:22:30|2368.36
01:22:31|2368.36
01:22:32|2368.65
01:22:33|2368.65
01:22:34|2368.65
01:22:35|2368.36
01:22:36|2368.36
01:22:37|2368.36
01:22:38|2368.36
01:22:39|2368.74
01:22:40|2368.74
01:22:41|2368.74
01:22:42|2368.74
01:22:43|2368.74
01:22:44|2368.74
01:22:45|2368.74
01:22:46|2368.74
01:22:47|2368.02
01:22:48|2367.84
01:22:49|2368.47
01:22:50|2368.73
01:22:51|2369.39
01:22:52|2369.12
01:22:53|2369.12
01:22:54|2369.12
01:22:55|2368.91
01:22:56|2368.91
01:22:57|2368.6
01:22:58|2368.6
01:22:59|2368.91
01:23:00|2368.91
01:23:01|2368.91
01:23:02|2368.91
01:23:03|2368.91
01:23:04|2368.91
01:23:05|2368.91
01:23:06|2368.91
01:23:07|2368.91
01:23:09|2368.49
01:23:09|2368.49
01:23:10|2368.49
01:23:12|2368.6
01:23:13|2368.6
01:23:14|2368.69
01:23:15|2368.36
01:23:17|2368.36
01:23:18|2368.75
01:23:19|2368.88
01:23:21|2368.96
01:23:22|2368.96
01:23:23|2368.96
01:23:24|2369.1
01:23:25|2369.1
01:23:25|2368.84
01:23:27|2368.84
01:23:28|2368.84
01:23:29|2368.84
01:23:30|2368.84
01:23:31|2368.53
01:23:32|2368.16
01:23:33|2367.95
01:23:34|2367.87
01:23:35|2367.87
01:23:35|2367.8
01:23:38|2367.8
01:23:39|2367.72
01:23:40|2367.62
01:23:40|2367.62
01:23:41|2367.62
01:23:42|2367.62
01:23:43|2367.62
01:23:45|2367.62
01:23:45|2367.53
01:23:46|2367.15
01:23:47|2367.15
01:23:49|2367.15
01:23:50|2367.15
01:23:50|2367.26
01:23:51|2367.26
01:23:52|2367.26
01:23:53|2367.26
01:23:55|2367.26
01:23:55|2367.26
01:23:57|2367.26
01:23:58|2367.28
01:23:58|2367.54
01:24:00|2367.54
01:24:00|2367.14
01:24:01|2367.14
01:24:03|2367.14
01:24:03|2367.14
01:24:05|2367.14
01:24:05|2368.31
01:24:06|2368.43
01:24:07|2368.43
01:24:09|2368.75
01:24:10|2368.96
01:24:11|2368.96
01:24:12|2368.71
01:24:13|2368.71
01:24:15|2369.1
01:24:16|2369.21
01:24:17|2369.58
01:24:19|2369.3
01:24:19|2369.81
01:24:21|2369.72
01:24:22|2370.
01:24:23|2370.
01:24:24|2370.
01:24:24|2370.
01:24:26|2369.68
01:24:27|2369.68
01:24:29|2369.68
01:24:30|2369.68
01:24:30|2369.68
01:24:32|2369.67
01:24:33|2369.67
01:24:34|2369.97
01:24:35|2369.97
01:24:36|2369.97
01:24:37|2369.97
01:24:38|2369.97
01:24:39|2369.97
01:24:39|2369.97
01:24:41|2369.97
01:24:42|2369.81
01:24:43|2369.44
01:24:43|2369.44
01:24:45|2369.44
01:24:45|2369.44
01:24:47|2369.81
01:24:48|2369.81
01:24:49|2369.81
01:24:50|2369.81
01:24:51|2369.81
01:24:52|2369.81
01:24:53|2369.81
01:24:54|2369.42
01:24:55|2369.42
01:24:56|2369.83
01:24:57|2370.05
01:24:58|2370.05
01:24:59|2370.05
01:25:00|2370.05
01:25:01|2370.05
01:25:02|2370.05
01:25:03|2370.05
01:25:04|2370.31
01:25:06|2370.31
01:25:06|2369.82
01:25:07|2369.65
01:25:08|2369.57
01:25:10|2369.57
01:25:11|2369.57
01:25:12|2369.57
01:25:12|2369.57
01:25:14|2369.8
01:25:16|2369.81
01:25:17|2369.81
01:25:18|2369.81
01:25:19|2370.
01:25:20|2370.
01:25:21|2370.
01:25:22|2370.
01:25:23|2370.
01:25:24|2370.
01:25:25|2370.5
01:25:26|2370.5
01:25:28|2370.5
01:25:28|2370.5
01:25:30|2370.5
01:25:31|2370.5
01:25:32|2369.81
01:25:33|2369.81
01:25:34|2369.81
01:25:35|2369.99
01:25:35|2369.68
01:25:37|2369.62
01:25:38|2369.45
01:25:39|2369.73
01:25:40|2369.73
01:25:41|2369.73
01:25:42|2369.73
01:25:43|2369.73
01:25:44|2369.73
01:25:44|2369.73
01:25:46|2369.73
01:25:47|2369.73
01:25:48|2369.73
01:25:49|2369.73
01:25:50|2369.73
01:25:51|2369.
01:25:52|2369.37
01:25:53|2369.37
01:25:54|2368.84
01:25:54|2368.65
01:25:56|2368.65
01:25:56|2368.65
01:25:58|2368.68
01:25:58|2368.73
01:26:00|2368.7
01:26:00|2368.99
01:26:02|2369.29
01:26:03|2369.13
01:26:04|2369.31
01:26:05|2369.25
01:26:06|2369.35
01:26:07|2369.27
01:26:08|2369.38
01:26:09|2369.54
01:26:09|2369.55
01:26:11|2369.55
01:26:12|2369.37
01:26:13|2369.37
01:26:14|2369.69
01:26:16|2369.52
01:26:16|2369.73
01:26:17|2370.14
01:26:19|2370.14
01:26:20|2370.07
01:26:21|2370.07
01:26:22|2370.07
01:26:23|2369.7
01:26:24|2369.7
01:26:25|2369.7
01:26:26|2369.7
01:26:27|2369.51
01:26:28|2369.61
01:26:29|2369.6
01:26:30|2369.55
01:26:31|2369.91
01:26:32|2370.05
01:26:33|2370.05
01:26:34|2369.89
01:26:35|2369.89
01:26:36|2369.89
01:26:37|2369.89
01:26:38|2369.89
01:26:39|2369.92
01:26:40|2369.74
01:26:41|2369.74
01:26:42|2370.07
01:26:43|2370.07
01:26:44|2370.07
01:26:45|2369.58
01:26:46|2369.58
01:26:47|2369.5
01:26:49|2368.97
01:26:49|2369.2
01:26:50|2369.48
01:26:51|2369.48
01:26:53|2369.48
01:26:53|2369.48
01:26:54|2369.67
01:26:55|2369.82
01:26:56|2369.82
01:26:57|2369.61
01:26:58|2369.61
01:27:00|2369.96
01:27:01|2369.96
01:27:01|2369.96
01:27:02|2369.96
01:27:03|2369.96
01:27:05|2369.73
01:27:06|2369.8
01:27:06|2369.8
01:27:07|2369.8
01:27:08|2369.8
01:27:09|2369.8
01:27:10|2369.88
01:27:12|2369.88
01:27:12|2369.88
01:27:14|2369.88
01:27:14|2369.88
01:27:16|2369.88
01:27:18|2370.11
01:27:19|2370.11
01:27:20|2370.11
01:27:21|2369.82
01:27:22|2369.82
01:27:23|2369.82
01:27:24|2369.82
01:27:25|2369.82
01:27:27|2369.82
01:27:28|2369.82
01:27:29|2369.67
01:27:29|2369.67
01:27:31|2369.67
01:27:32|2369.67
01:27:33|2370.54
01:27:34|2370.66
01:27:35|2370.66
01:27:35|2370.66
01:27:37|2370.66
01:27:37|2370.66
01:27:38|2370.66
01:27:40|2370.66
01:27:40|2370.66
01:27:42|2370.55
01:27:43|2370.55
01:27:44|2370.55
01:27:45|2370.55
01:27:46|2370.55
01:27:47|2370.55
01:27:48|2370.55
01:27:49|2370.55
01:27:50|2370.55
01:27:51|2370.55
01:27:51|2370.55
01:27:53|2370.57
01:27:54|2370.17
01:27:54|2370.48
01:27:55|2370.48
01:27:57|2370.48
01:27:58|2370.48
01:27:59|2370.48
01:28:00|2370.48
01:28:01|2369.87
01:28:02|2370.3
01:28:03|2370.3
01:28:04|2370.17
01:28:05|2370.48
01:28:05|2370.38
01:28:07|2370.48
01:28:07|2370.25
01:28:09|2370.38
01:28:10|2370.4
01:28:10|2370.4
01:28:12|2370.26
01:28:12|2370.26
01:28:13|2370.39
01:28:15|2370.39
01:28:17|2370.39
01:28:18|2370.17
01:28:19|2370.08
01:28:21|2370.08
01:28:21|2370.08
01:28:23|2370.08
01:28:23|2370.31
01:28:24|2370.57
01:28:25|2370.57
01:28:27|2370.57
01:28:28|2370.57
01:28:29|2370.57
01:28:30|2370.57
01:28:31|2370.43
01:28:31|2370.32
01:28:33|2370.31
01:28:33|2370.31
01:28:35|2370.31
01:28:36|2370.31
01:28:37|2370.21
01:28:38|2370.05
01:28:38|2370.21
01:28:40|2370.21
01:28:41|2370.05
01:28:42|2369.81
01:28:42|2369.81
01:28:43|2369.81
01:28:44|2369.81
01:28:46|2369.81
01:28:46|2369.81
01:28:47|2369.55
01:28:48|2369.64
01:28:50|2369.64
01:28:51|2369.75
01:28:52|2369.75
01:28:53|2369.75
01:28:54|2369.75
01:28:55|2369.75
01:28:56|2369.75
01:28:56|2369.75
01:28:57|2369.75
01:28:59|2369.75
01:29:00|2369.75
01:29:01|2370.21
01:29:01|2370.21
01:29:03|2370.2
01:29:04|2370.23
01:29:05|2370.23
01:29:06|2370.23
01:29:07|2370.23
01:29:08|2370.08
01:29:09|2369.82
01:29:10|2369.82
01:29:11|2369.82
01:29:12|2369.82
01:29:13|2370.07
01:29:14|2370.07
01:29:15|2369.86
01:29:16|2369.86
01:29:16|2370.08
01:29:18|2370.08
01:29:18|2370.08
01:29:21|2370.08
01:29:22|2370.08
01:29:23|2370.08
01:29:24|2370.08
01:29:25|2370.08
01:29:27|2370.08
01:29:28|2370.08
01:29:29|2369.73
01:29:29|2369.73
01:29:31|2369.73
01:29:32|2369.73
01:29:32|2369.73
01:29:33|2369.73
01:29:34|2369.73
01:29:36|2369.73
01:29:37|2369.99
01:29:38|2369.96
01:29:39|2369.96
01:29:40|2369.96
01:29:41|2369.96
01:29:42|2369.96
01:29:43|2369.96
01:29:44|2369.96
01:29:45|2369.96
01:29:46|2369.96
01:29:48|2369.96
01:29:49|2369.96
01:29:50|2369.96
01:29:51|2369.94
01:29:51|2369.94
01:29:53|2369.88
01:29:54|2369.88
01:29:55|2369.88
01:29:56|2369.88
01:29:57|2370.13
01:29:58|2370.13
01:29:59|2370.13
01:30:00|2370.13
01:30:00|2370.13
01:30:02|2370.13
01:30:03|2370.13
01:30:04|2370.13
01:30:05|2369.73
01:30:06|2369.56
01:30:07|2369.56
01:30:08|2369.56
01:30:08|2369.57
01:30:09|2369.4
01:30:11|2369.71
01:30:12|2369.71
01:30:12|2369.83
01:30:14|2370.26
01:30:15|2370.26
01:30:16|2370.26
01:30:17|2370.3
01:30:18|2370.29
01:30:19|2370.29
01:30:21|2370.29
01:30:22|2370.01
01:30:23|2370.01
01:30:24|2370.01
01:30:25|2370.01
01:30:26|2369.98
01:30:27|2369.98
01:30:28|2369.98
01:30:29|2370.27
01:30:30|2370.26
01:30:32|2370.26
01:30:32|2369.91
01:30:34|2369.82
01:30:35|2369.82
01:30:36|2369.82
01:30:37|2369.82
01:30:38|2369.82
01:30:39|2369.82
01:30:40|2369.82
01:30:40|2369.48
01:30:42|2369.83
01:30:42|2369.83
01:30:43|2369.83
01:30:45|2369.83
01:30:45|2369.42
01:30:47|2369.42
01:30:47|2369.42
01:30:48|2369.15
01:30:50|2368.97
01:30:51|2368.8
01:30:52|2368.8
01:30:53|2368.75
01:30:53|2368.75
01:30:55|2368.83
01:30:56|2369.1
01:30:57|2369.1
01:30:57|2369.1
01:30:59|2369.1
01:31:00|2369.1
01:31:01|2369.22
01:31:02|2369.22
01:31:03|2369.22
01:31:04|2369.22
01:31:05|2368.88
01:31:06|2368.88
01:31:07|2368.73
01:31:08|2368.73
01:31:09|2368.73
01:31:10|2368.48
01:31:11|2368.48
01:31:12|2368.45
01:31:13|2368.45
01:31:14|2368.45
01:31:15|2368.45
01:31:16|2367.87
01:31:17|2367.87
01:31:18|2368.1
01:31:19|2368.1
01:31:21|2368.1
01:31:22|2368.1
01:31:23|2367.68
01:31:24|2367.78
01:31:25|2367.78
01:31:26|2367.99
01:31:28|2367.99
01:31:29|2367.99
01:31:30|2367.99
01:31:31|2368.07
01:31:32|2368.15
01:31:33|2368.69
01:31:33|2368.38
01:31:35|2368.11
01:31:36|2368.45
01:31:37|2368.45
01:31:38|2368.45
01:31:39|2368.45
01:31:40|2368.45
01:31:41|2368.45
01:31:42|2368.12
01:31:43|2368.12
01:31:44|2368.12
01:31:46|2368.91
01:31:46|2369.12
01:31:48|2369.23
01:31:49|2369.23
01:31:50|2369.23
01:31:51|2369.23
01:31:51|2368.98
01:31:53|2369.23
01:31:54|2369.23
01:31:55|2369.15
01:31:56|2369.15
01:31:57|2369.01
01:31:58|2369.06
01:31:59|2369.06
01:32:00|2369.06
01:32:01|2369.06
01:32:02|2369.24
01:32:03|2369.56
01:32:04|2369.56
01:32:05|2369.5
01:32:06|2369.1
01:32:07|2369.1
01:32:07|2369.1
01:32:09|2369.1
01:32:10|2369.1
01:32:10|2369.1
01:32:12|2369.1
01:32:12|2369.1
01:32:14|2369.41
01:32:15|2369.41
01:32:16|2369.51
01:32:17|2369.66
01:32:18|2369.89
01:32:19|2369.89
01:32:20|2369.89
01:32:22|2369.89
01:32:23|2369.87
01:32:24|2369.83
01:32:25|2370.28
01:32:26|2370.3
01:32:27|2370.3
01:32:29|2370.3
01:32:30|2370.3
01:32:30|2369.94
01:32:32|2369.98
01:32:33|2369.98
01:32:33|2369.98
01:32:35|2369.98
01:32:36|2370.18
01:32:37|2370.18
01:32:38|2370.18
01:32:39|2370.18
01:32:40|2370.18
01:32:41|2370.18
01:32:42|2370.18
01:32:43|2370.18
01:32:44|2370.18
01:32:45|2370.16
01:32:46|2370.39
01:32:47|2370.42
01:32:48|2370.42
01:32:49|2370.42
01:32:50|2370.54
01:32:51|2370.6
01:32:52|2370.44
01:32:53|2370.28
01:32:54|2370.28
01:32:55|2370.26
01:32:56|2370.26
01:32:57|2370.26
01:32:58|2370.26
01:32:59|2370.26
01:33:00|2370.26
01:33:01|2370.26
01:33:02|2370.26
01:33:03|2370.26
01:33:04|2369.88
01:33:05|2369.87
01:33:06|2369.87
01:33:07|2369.9
01:33:08|2369.9
01:33:09|2369.77
01:33:10|2369.77
01:33:11|2369.76
01:33:12|2369.99
01:33:13|2369.99
01:33:14|2369.67
01:33:15|2369.67
01:33:17|2369.67
01:33:18|2369.67
01:33:18|2370.37
01:33:19|2370.37
01:33:20|2370.37
01:33:22|2370.37
01:33:23|2370.37
01:33:24|2370.37
01:33:24|2369.85
01:33:26|2370.3
01:33:26|2370.27
01:33:28|2370.3
01:33:29|2370.46
01:33:30|2370.57
01:33:31|2370.57
01:33:32|2370.57
01:33:33|2370.57
01:33:34|2370.57
01:33:35|2370.57
01:33:36|2370.06
01:33:37|2370.06
01:33:39|2370.06
01:33:40|2370.06
01:33:41|2369.74
01:33:41|2369.74
01:33:43|2369.74
01:33:44|2369.87
01:33:44|2369.88
01:33:45|2370.
01:33:46|2369.98
01:33:48|2369.95
01:33:48|2369.64
01:33:50|2369.64
01:33:51|2369.64
01:33:52|2370.2
01:33:52|2370.2
01:33:53|2370.2
01:33:54|2370.2
01:33:56|2370.2
01:33:56|2370.2
01:33:57|2370.2
01:33:58|2370.2
01:34:00|2370.2
01:34:01|2369.83
01:34:02|2369.83
01:34:03|2369.83
01:34:04|2369.83
01:34:04|2369.83
01:34:06|2370.14
01:34:06|2370.14
01:34:08|2370.14
01:34:09|2370.28
01:34:10|2370.11
01:34:11|2370.14
01:34:11|2370.14
01:34:13|2370.09
01:34:14|2370.09
01:34:14|2370.09
01:34:16|2370.09
01:34:17|2370.14
01:34:18|2370.14
01:34:19|2370.14
01:34:20|2370.14
01:34:21|2370.14
01:34:21|2370.14
01:34:24|2369.78
01:34:25|2369.78
01:34:27|2369.78
01:34:27|2369.78
01:34:29|2369.57
01:34:29|2369.54
01:34:31|2369.52
01:34:32|2369.51
01:34:33|2369.51
01:34:34|2369.51
01:34:34|2369.51
01:34:36|2369.51
01:34:37|2369.51
01:34:38|2369.51
01:34:39|2369.51
01:34:39|2369.51
01:34:41|2369.34
01:34:41|2369.34
01:34:43|2369.34
01:34:44|2369.34
01:34:45|2369.91
01:34:46|2370.15
01:34:46|2370.15
01:34:48|2370.15
01:34:48|2370.15
01:34:50|2369.76
01:34:51|2369.76
01:34:52|2369.76
01:34:53|2369.76
01:34:54|2369.76
01:34:55|2369.76
01:34:55|2369.76
01:34:56|2369.76
01:34:58|2369.76
01:34:59|2369.76
01:34:59|2370.01
01:35:01|2369.7
01:35:01|2369.83
01:35:03|2369.83
01:35:03|2369.83
01:35:04|2369.83
01:35:05|2369.99
01:35:07|2369.88
01:35:09|2370.05
01:35:10|2369.99
01:35:11|2369.94
01:35:12|2369.83
01:35:13|2369.83
01:35:14|2369.87
01:35:15|2370.02
01:35:16|2370.02
01:35:17|2370.76
01:35:18|2370.76
01:35:19|2370.76
01:35:20|2370.76
01:35:21|2370.94
01:35:21|2371.07
01:35:23|2371.07
01:35:23|2371.44
01:35:25|2371.36
01:35:26|2371.26
01:35:27|2371.16
01:35:29|2371.16
01:35:29|2371.22
01:35:30|2371.14
01:35:32|2371.48
01:35:33|2371.17
01:35:33|2371.17
01:35:34|2371.17
01:35:35|2371.17
01:35:36|2371.17
01:35:37|2371.17
01:35:38|2371.17
01:35:40|2371.17
01:35:41|2371.05
01:35:42|2371.05
01:35:42|2371.05
01:35:43|2371.1
01:35:44|2371.1
01:35:46|2371.1
01:35:47|2371.1
01:35:48|2371.1
01:35:49|2371.1
01:35:50|2371.1
01:35:50|2370.39
01:35:52|2370.32
01:35:53|2370.32
01:35:54|2370.32
01:35:55|2370.32
01:35:56|2370.32
01:35:57|2370.98
01:35:59|2370.73
01:36:00|2370.69
01:36:00|2370.7
01:36:01|2371.14
01:36:03|2370.82
01:36:03|2371.11
01:36:05|2371.06
01:36:06|2371.11
01:36:07|2371.11
01:36:08|2371.11
01:36:09|2371.11
01:36:10|2371.06
01:36:10|2371.22
01:36:11|2371.23
01:36:12|2371.23
01:36:14|2371.23
01:36:14|2371.17
01:36:16|2371.34
01:36:17|2371.34
01:36:18|2371.34
01:36:19|2371.34
01:36:19|2371.25
01:36:21|2371.25
01:36:22|2371.25
01:36:22|2371.25
01:36:23|2371.25
01:36:24|2371.25
01:36:26|2371.25
01:36:26|2371.25
01:36:28|2371.27
01:36:29|2371.27
01:36:30|2371.06
01:36:31|2371.36
01:36:32|2371.36
01:36:34|2371.36
01:36:35|2371.36
01:36:35|2371.36
01:36:36|2371.34
01:36:37|2371.34
01:36:39|2371.57
01:36:39|2371.57
01:36:40|2371.65
01:36:41|2371.65
01:36:42|2371.23
01:36:43|2371.23
01:36:44|2371.23
01:36:45|2371.23
01:36:47|2371.57
01:36:47|2371.57
01:36:49|2371.57
01:36:50|2371.57
01:36:50|2371.44
01:36:51|2371.44
01:36:53|2371.44
01:36:53|2371.07
01:36:54|2371.16
01:36:55|2370.85
01:36:57|2370.85
01:36:58|2370.85
01:36:59|2371.18
01:37:01|2371.18
01:37:01|2371.18
01:37:03|2371.18
01:37:04|2371.07
01:37:05|2371.27
01:37:06|2371.27
01:37:07|2370.9
01:37:07|2370.84
01:37:09|2370.84
01:37:10|2371.06
01:37:11|2371.06
01:37:11|2371.06
01:37:12|2371.06
01:37:14|2371.06
01:37:14|2371.06
01:37:16|2371.06
01:37:16|2370.95
01:37:17|2370.95
01:37:18|2370.95
01:37:20|2370.95
01:37:20|2370.95
01:37:22|2370.95
01:37:22|2371.26
01:37:23|2371.29
01:37:24|2371.29
01:37:26|2371.29
01:37:26|2371.29
01:37:27|2371.29
01:37:29|2371.29
01:37:30|2371.29
01:37:31|2371.29
01:37:33|2371.29
01:37:33|2371.29
01:37:35|2371.29
01:37:36|2371.29
01:37:36|2371.29
01:37:37|2371.29
01:37:38|2371.29
01:37:39|2370.87
01:37:40|2371.14
01:37:42|2371.14
01:37:43|2370.53
01:37:43|2370.53
01:37:44|2370.53
01:37:45|2370.53
01:37:46|2370.53
01:37:48|2370.53
01:37:49|2370.53
01:37:49|2370.93
01:37:50|2370.93
01:37:52|2370.93
01:37:52|2370.93
01:37:54|2370.93
01:37:54|2370.93
01:37:55|2370.12
01:37:56|2370.29
01:37:58|2370.29
01:37:58|2370.29
01:38:00|2370.29
01:38:01|2370.29
01:38:02|2370.43
01:38:03|2370.63
01:38:04|2370.63
01:38:05|2370.93
01:38:06|2370.93
01:38:07|2370.74
01:38:08|2370.74
01:38:09|2370.74
01:38:10|2370.74
01:38:11|2370.74
01:38:12|2370.74
01:38:13|2370.72
01:38:14|2370.67
01:38:15|2370.67
01:38:16|2370.86
01:38:17|2370.86
01:38:18|2370.86
01:38:19|2370.54
01:38:20|2370.51
01:38:21|2370.47
01:38:22|2370.47
01:38:23|2370.47
01:38:24|2370.47
01:38:25|2370.47
01:38:26|2370.47
01:38:28|2370.47
01:38:29|2370.64
01:38:30|2370.45
01:38:30|2370.45
01:38:31|2370.45
01:38:33|2370.45
01:38:34|2370.45
01:38:34|2370.45
01:38:36|2370.45
01:38:37|2370.45
01:38:38|2370.3
01:38:38|2370.33
01:38:39|2370.18
01:38:41|2370.18
01:38:42|2370.18
01:38:43|2370.18
01:38:44|2370.18
01:38:44|2370.18
01:38:46|2370.18
01:38:47|2370.18
01:38:48|2370.18
01:38:48|2370.18
01:38:49|2370.18
01:38:51|2370.18
01:38:52|2370.18
01:38:53|2370.18
01:38:54|2370.45
01:38:55|2370.45
01:38:55|2370.45
01:38:57|2370.36
01:38:58|2370.27
01:38:58|2370.27
01:38:59|2370.27
01:39:02|2370.26
01:39:02|2369.98
01:39:03|2369.96
01:39:04|2369.99
01:39:06|2369.99
01:39:06|2369.99
01:39:08|2369.99
01:39:09|2369.99
01:39:10|2370.43
01:39:11|2370.43
01:39:12|2370.08
01:39:13|2370.08
01:39:14|2370.08
01:39:15|2370.08
01:39:16|2370.08
01:39:17|2370.08
01:39:18|2370.08
01:39:19|2370.25
01:39:20|2370.25
01:39:21|2370.25
01:39:22|2370.25
01:39:24|2370.25
01:39:24|2370.39
01:39:25|2370.39
01:39:27|2370.39
01:39:28|2370.39
01:39:28|2370.39
01:39:30|2370.39
01:39:31|2370.39
01:39:32|2370.13
01:39:33|2370.12
01:39:34|2370.12
01:39:35|2370.12
01:39:36|2370.12
01:39:36|2370.12
01:39:38|2370.12
01:39:39|2370.12
01:39:40|2370.36
01:39:40|2370.36
01:39:42|2370.36
01:39:43|2370.36
01:39:43|2370.36
01:39:45|2370.36
01:39:46|2370.36
01:39:46|2370.36
01:39:48|2370.36
01:39:48|2370.36
01:39:50|2370.36
01:39:51|2370.36
01:39:52|2370.36
01:39:53|2370.5
01:39:54|2370.5
01:39:54|2370.5
01:39:55|2370.5
01:39:57|2370.5
01:39:58|2370.5
01:39:59|2370.5
01:40:00|2370.25
01:40:01|2370.25
01:40:03|2370.13
01:40:04|2370.13
01:40:05|2369.88
01:40:06|2369.88
01:40:06|2369.9
01:40:08|2369.9
01:40:08|2369.88
01:40:09|2369.88
01:40:11|2369.62
01:40:11|2369.62
01:40:12|2369.4
01:40:13|2369.48
01:40:15|2369.92
01:40:16|2369.81
01:40:17|2369.8
01:40:18|2369.8
01:40:19|2369.78
01:40:20|2369.78
01:40:21|2369.76
01:40:22|2369.74
01:40:23|2369.74
01:40:24|2369.81
01:40:25|2370.18
01:40:26|2370.18
01:40:27|2370.59
01:40:28|2370.37
01:40:29|2371.77
01:40:30|2371.8
01:40:31|2371.28
01:40:32|2371.28
01:40:33|2371.28
01:40:34|2371.14
01:40:35|2371.18
01:40:36|2371.28
01:40:37|2371.28
01:40:38|2371.5
01:40:39|2371.5
01:40:40|2371.5
01:40:41|2371.24
01:40:42|2371.24
01:40:43|2371.24
01:40:44|2371.24
01:40:45|2371.24
01:40:46|2371.24
01:40:47|2371.24
01:40:49|2371.24
01:40:50|2371.24
01:40:50|2371.64
01:40:52|2371.64
01:40:52|2371.64
01:40:53|2371.64
01:40:54|2371.64
01:40:55|2371.64
01:40:57|2371.82
01:40:57|2371.82
01:40:58|2372.01
01:40:59|2371.85
01:41:01|2372.01
01:41:01|2372.01
01:41:03|2372.01
01:41:05|2372.01
01:41:05|2371.64
01:41:07|2371.64
01:41:07|2371.64
01:41:09|2371.64
01:41:10|2371.64
01:41:10|2371.6
01:41:11|2371.63
01:41:12|2371.63
01:41:14|2371.63
01:41:14|2371.85
01:41:16|2371.85
01:41:17|2371.85
01:41:18|2371.85
01:41:19|2371.83
01:41:20|2371.83
01:41:21|2371.83
01:41:22|2371.83
01:41:23|2371.83
01:41:24|2372.29
01:41:25|2372.12
01:41:26|2372.12
01:41:27|2372.12
01:41:28|2372.12
01:41:29|2371.97
01:41:30|2371.97
01:41:31|2371.97
01:41:32|2371.97
01:41:33|2372.29
01:41:34|2372.29
01:41:35|2372.29
01:41:36|2372.29
01:41:37|2372.29
01:41:38|2372.29
01:41:39|2372.29
01:41:40|2372.29
01:41:41|2372.29
01:41:42|2372.48
01:41:43|2372.48
01:41:44|2372.48
01:41:45|2372.48
01:41:46|2372.48
01:41:47|2372.48
01:41:48|2372.48
01:41:49|2372.48
01:41:50|2372.48
01:41:51|2372.48
01:41:52|2372.5
01:41:53|2372.5
01:41:54|2372.33
01:41:55|2372.33
01:41:56|2372.33
01:41:57|2372.33
01:41:58|2372.33
01:41:59|2372.33
01:42:00|2372.33
01:42:01|2372.33
01:42:02|2372.33
01:42:03|2371.71
01:42:05|2371.71
01:42:06|2371.71
01:42:06|2371.71
01:42:08|2371.71
01:42:09|2371.71
01:42:10|2372.17
01:42:11|2372.17
01:42:12|2372.02
01:42:13|2371.85
01:42:14|2371.43
01:42:15|2371.41
01:42:16|2371.41
01:42:18|2371.62
01:42:19|2371.56
01:42:19|2371.5
01:42:20|2371.29
01:42:22|2371.29
01:42:22|2371.14
01:42:23|2371.14
01:42:24|2371.14
01:42:25|2371.14
01:42:27|2371.44
01:42:27|2371.44
01:42:29|2371.13
01:42:29|2371.13
01:42:31|2371.13
01:42:31|2371.13
01:42:32|2370.78
01:42:33|2370.82
01:42:35|2370.83
01:42:36|2370.83
01:42:37|2370.83
01:42:37|2370.83
01:42:38|2370.83
01:42:40|2370.73
01:42:40|2370.6
01:42:41|2370.41
01:42:42|2370.31
01:42:44|2370.28
01:42:45|2370.28
01:42:46|2370.6
01:42:46|2370.37
01:42:47|2370.37
01:42:48|2370.37
01:42:50|2370.37
01:42:50|2370.37
01:42:51|2370.19
01:42:52|2370.19
01:42:53|2370.21
01:42:54|2370.33
01:42:55|2370.39
01:42:56|2370.39
01:42:57|2370.61
01:42:58|2370.61
01:42:59|2370.73
01:43:01|2370.73
01:43:02|2370.49
01:43:03|2370.51
01:43:04|2370.47
01:43:05|2370.64
01:43:06|2370.64
01:43:07|2370.49
01:43:08|2370.49
01:43:09|2370.49
01:43:10|2370.49
01:43:11|2370.49
01:43:12|2370.63
01:43:14|2370.64
01:43:15|2370.44
01:43:16|2370.47
01:43:17|2370.47
01:43:18|2370.55
01:43:19|2370.55
01:43:20|2370.55
01:43:21|2370.36
01:43:22|2370.47
01:43:23|2370.47
01:43:24|2370.47
01:43:25|2370.47
01:43:26|2370.83
01:43:27|2370.83
01:43:28|2370.83
01:43:29|2370.83
01:43:30|2370.83
01:43:31|2370.83
01:43:33|2370.83
01:43:33|2370.83
01:43:35|2370.7
01:43:35|2371.12
01:43:37|2371.12
01:43:37|2371.28
01:43:39|2371.28
01:43:39|2371.28
01:43:40|2371.28
01:43:41|2370.81
01:43:42|2370.81
01:43:43|2370.81
01:43:44|2370.81
01:43:45|2370.8
01:43:47|2370.8
01:43:47|2370.8
01:43:49|2370.8
01:43:49|2370.8
01:43:50|2370.8
01:43:51|2370.8
01:43:52|2370.8
01:43:53|2370.8
01:43:54|2370.8
01:43:55|2371.51
01:43:56|2371.26
01:43:58|2370.91
01:43:59|2370.94
01:43:59|2371.19
01:44:01|2371.03
01:44:02|2371.03
01:44:02|2371.19
01:44:03|2371.19
01:44:04|2371.19
01:44:06|2371.19
01:44:08|2371.03
01:44:08|2371.03
01:44:10|2371.03
01:44:11|2371.03
01:44:12|2371.03
01:44:13|2371.03
01:44:14|2371.03
01:44:15|2371.03
01:44:16|2371.03
01:44:17|2370.85
01:44:18|2370.83
01:44:19|2370.83
01:44:20|2370.83
01:44:21|2370.83
01:44:22|2370.83
01:44:23|2370.83
01:44:24|2370.83
01:44:25|2370.83
01:44:26|2370.82
01:44:27|2370.86
01:44:28|2370.86
01:44:29|2370.86
01:44:30|2370.86
01:44:31|2370.86
01:44:32|2371.12
01:44:33|2371.12
01:44:34|2371.12
01:44:35|2371.12
01:44:36|2371.12
01:44:37|2371.12
01:44:38|2371.12
01:44:39|2371.12
01:44:40|2371.13
01:44:41|2371.13
01:44:42|2371.13
01:44:43|2371.13
01:44:44|2371.13
01:44:45|2371.13
01:44:46|2371.13
01:44:47|2370.67
01:44:48|2370.67
01:44:49|2370.67
01:44:50|2370.67
01:44:51|2370.67
01:44:52|2370.67
01:44:53|2370.67
01:44:54|2370.67
01:44:55|2370.67
01:44:56|2370.67
01:44:57|2370.67
01:44:59|2370.67
01:44:59|2370.67
01:45:00|2370.67
01:45:01|2370.67
01:45:02|2370.67
01:45:03|2370.67
01:45:04|2370.67
01:45:05|2371.
01:45:07|2371.
01:45:07|2371.06
01:45:10|2371.06
01:45:11|2371.06
01:45:12|2370.94
01:45:13|2370.94
01:45:14|2370.94
01:45:15|2370.79
01:45:15|2370.85
01:45:17|2370.81
01:45:18|2370.81
01:45:19|2370.8
01:45:19|2370.8
01:45:21|2370.8
01:45:21|2370.8
01:45:23|2370.8
01:45:24|2371.38
01:45:25|2371.67
01:45:26|2371.67
01:45:27|2371.67
01:45:28|2371.67
01:45:29|2371.67
01:45:30|2371.67
01:45:30|2371.67
01:45:32|2371.67
01:45:33|2371.59
01:45:33|2371.59
01:45:35|2371.59
01:45:36|2371.29
01:45:36|2371.01
01:45:37|2371.01
01:45:39|2370.97
01:45:40|2370.82
01:45:41|2370.64
01:45:42|2370.64
01:45:42|2370.64
01:45:44|2370.63
01:45:45|2370.63
01:45:46|2370.63
01:45:46|2370.63
01:45:48|2370.63
01:45:49|2370.63
01:45:50|2370.63
01:45:51|2370.63
01:45:52|2371.23
01:45:53|2371.42
01:45:54|2371.41
01:45:55|2371.41
01:45:56|2371.41
01:45:57|2371.41
01:45:58|2371.41
01:45:59|2371.15
01:46:00|2371.15
01:46:01|2371.15
01:46:02|2371.33
01:46:03|2371.33
01:46:04|2371.33
01:46:05|2371.33
01:46:06|2371.33
01:46:07|2371.33
01:46:08|2371.33
01:46:10|2371.33
01:46:10|2371.33
01:46:11|2371.14
01:46:13|2371.13
01:46:13|2371.04
01:46:14|2371.15
01:46:15|2371.15
01:46:16|2371.
01:46:17|2371.
01:46:19|2371.
01:46:20|2371.
01:46:20|2371.
01:46:22|2371.
01:46:23|2371.
01:46:23|2371.26
01:46:24|2371.26
01:46:26|2371.13
01:46:26|2370.97
01:46:28|2370.97
01:46:28|2370.94
01:46:30|2370.94
01:46:30|2370.97
01:46:31|2370.97
01:46:32|2370.97
01:46:33|2370.86
01:46:35|2370.93
01:46:36|2370.93
01:46:37|2370.62
01:46:38|2370.62
01:46:39|2370.43
01:46:40|2370.43
01:46:40|2370.43
01:46:41|2370.43
01:46:43|2370.43
01:46:44|2370.54
01:46:44|2370.42
01:46:45|2370.42
01:46:47|2370.38
01:46:47|2370.38
01:46:49|2370.38
01:46:50|2370.38
01:46:51|2370.38
01:46:51|2370.38
01:46:53|2370.38
01:46:53|2370.4
01:46:55|2370.4
01:46:55|2370.4
01:46:57|2370.4
01:46:59|2370.31
01:46:59|2370.31
01:47:00|2370.31
01:47:01|2370.31
01:47:02|2370.31
01:47:03|2370.31
01:47:04|2370.31
01:47:05|2370.31
01:47:06|2370.32
01:47:08|2370.36
01:47:09|2370.36
01:47:09|2370.36
01:47:12|2370.36
01:47:12|2370.36
01:47:13|2370.36
01:47:15|2370.77
01:47:16|2370.77
01:47:16|2371.13
01:47:18|2371.13
01:47:19|2371.13
01:47:20|2371.04
01:47:21|2371.04
01:47:21|2371.04
01:47:22|2371.4
01:47:23|2371.4
01:47:25|2371.4
01:47:25|2371.4
01:47:26|2371.61
01:47:27|2371.61
01:47:28|2371.43
01:47:30|2371.43
01:47:31|2371.43
01:47:32|2371.48
01:47:32|2371.48
01:47:33|2371.48
01:47:34|2371.48
01:47:36|2371.48
01:47:37|2371.48
01:47:38|2371.3
01:47:39|2371.3
01:47:40|2371.3
01:47:41|2371.3
01:47:42|2371.5
01:47:43|2371.51
01:47:44|2371.51
01:47:45|2371.51
01:47:46|2371.51
01:47:47|2371.51
01:47:48|2371.42
01:47:49|2371.42
01:47:50|2371.42
01:47:51|2371.74
01:47:52|2371.74
01:47:53|2371.74
01:47:54|2371.74
01:47:55|2371.16
01:47:56|2371.3
01:47:57|2371.18
01:47:58|2371.18
01:47:59|2371.02
01:48:00|2371.02
01:48:01|2371.21
01:48:02|2371.21
01:48:03|2371.21
01:48:04|2371.03
01:48:05|2371.02
01:48:06|2371.02
01:48:07|2371.02
01:48:08|2370.89
01:48:09|2370.67
01:48:11|2370.67
01:48:12|2370.67
01:48:13|2370.67
01:48:15|2370.67
01:48:16|2370.67
01:48:17|2370.67
01:48:18|2370.67
01:48:19|2371.03
01:48:19|2371.03
01:48:21|2370.94
01:48:22|2370.94
01:48:22|2370.94
01:48:24|2370.43
01:48:24|2370.5
01:48:25|2370.55
01:48:27|2370.55
01:48:28|2370.55
01:48:29|2370.55
01:48:30|2370.41
01:48:31|2370.41
01:48:32|2370.41
01:48:33|2370.41
01:48:34|2370.41
01:48:35|2370.41
01:48:35|2370.41
01:48:37|2370.41
01:48:38|2370.41
01:48:39|2370.41
01:48:40|2370.41
01:48:41|2370.41
01:48:42|2370.82
01:48:43|2370.82
01:48:44|2370.82
01:48:45|2370.82
01:48:46|2370.82
01:48:47|2370.82
01:48:48|2370.39
01:48:49|2370.39
01:48:50|2370.39
01:48:51|2370.39
01:48:52|2370.39
01:48:53|2370.32
01:48:54|2370.32
01:48:55|2370.32
01:48:56|2370.32
01:48:57|2370.32
01:48:58|2370.32
01:48:59|2370.32
01:49:00|2370.32
01:49:01|2370.32
01:49:02|2370.32
01:49:03|2370.32
01:49:04|2370.32
01:49:05|2370.32
01:49:06|2370.32
01:49:07|2370.32
01:49:08|2370.32
01:49:09|2370.32
01:49:10|2370.32
01:49:11|2370.32
01:49:12|2370.32
01:49:13|2370.32
01:49:14|2370.32
01:49:15|2370.32
01:49:16|2370.32
01:49:17|2370.32
01:49:18|2370.32
01:49:19|2370.14
01:49:20|2370.3
01:49:21|2370.58
01:49:22|2370.58
01:49:23|2370.58
01:49:24|2370.58
01:49:25|2370.58
01:49:26|2370.58
01:49:27|2370.4
01:49:29|2370.4
01:49:30|2370.4
01:49:30|2370.4
01:49:32|2370.4
01:49:33|2370.4
01:49:33|2370.4
01:49:35|2370.31
01:49:36|2370.31
01:49:37|2370.31
01:49:37|2370.31
01:49:38|2370.31
01:49:40|2370.2
01:49:41|2370.2
01:49:42|2370.37
01:49:42|2370.37
01:49:44|2370.37
01:49:45|2370.37
01:49:46|2370.37
01:49:47|2370.36
01:49:48|2370.36
01:49:49|2370.36
01:49:50|2370.36
01:49:51|2370.35
01:49:52|2370.35
01:49:52|2370.35
01:49:54|2370.35
01:49:55|2370.35
01:49:56|2370.35
01:49:57|2370.35
01:49:58|2370.35
01:49:59|2370.35
01:50:00|2370.35
01:50:01|2370.35
01:50:02|2370.35
01:50:02|2370.35
01:50:03|2370.35
01:50:05|2370.35
01:50:06|2370.35
01:50:07|2370.35
01:50:07|2370.35
01:50:08|2370.35
01:50:10|2370.35
01:50:11|2370.35
01:50:13|2370.
01:50:13|2370.
01:50:14|2369.96
01:50:16|2369.96
01:50:16|2369.96
01:50:18|2369.96
01:50:19|2369.96
01:50:20|2369.96
01:50:21|2369.96
01:50:22|2370.28
01:50:23|2370.54
01:50:24|2370.49
01:50:25|2370.49
01:50:26|2370.43
01:50:27|2370.69
01:50:28|2370.53
01:50:29|2370.23
01:50:30|2370.34
01:50:31|2370.1
01:50:32|2370.46
01:50:33|2370.46
01:50:34|2370.46
01:50:35|2370.46
01:50:36|2370.46
01:50:37|2370.46
01:50:38|2370.46
01:50:39|2370.46
01:50:40|2370.47
01:50:41|2370.46
01:50:42|2370.46
01:50:43|2370.46
01:50:44|2370.46
01:50:45|2370.25
01:50:46|2370.2
01:50:47|2370.2
01:50:48|2370.2
01:50:49|2370.2
01:50:50|2370.2
01:50:51|2370.2
01:50:52|2370.2
01:50:53|2370.96
01:50:54|2370.96
01:50:55|2371.23
01:50:56|2371.23
01:50:57|2371.23
01:50:58|2371.24
01:50:59|2371.24
01:51:00|2371.74
01:51:01|2371.74
01:51:02|2371.5
01:51:03|2371.5
01:51:04|2371.5
01:51:05|2371.35
01:51:06|2371.35
01:51:07|2371.35
01:51:08|2371.51
01:51:09|2371.61
01:51:10|2371.61
01:51:11|2371.61
01:51:12|2371.61
01:51:13|2371.61
01:51:15|2371.61
01:51:15|2371.31
01:51:17|2371.31
01:51:18|2371.31
01:51:19|2371.31
01:51:19|2371.31
01:51:20|2371.31
01:51:21|2371.31
01:51:22|2371.46
01:51:24|2371.46
01:51:24|2371.46
01:51:26|2371.46
01:51:27|2371.46
01:51:28|2371.6
01:51:29|2371.6
01:51:30|2371.71
01:51:31|2371.71
01:51:33|2371.71
01:51:33|2371.71
01:51:35|2371.71
01:51:35|2371.71
01:51:37|2371.71
01:51:38|2371.88
01:51:39|2371.88
01:51:39|2371.88
01:51:41|2371.89
01:51:41|2371.89
01:51:42|2371.89
01:51:43|2371.89
01:51:45|2371.89
01:51:45|2371.89
01:51:46|2371.89
01:51:48|2371.98
01:51:48|2371.98
01:51:49|2372.15
01:51:50|2372.11
01:51:52|2372.11
01:51:52|2372.11
01:51:53|2372.11
01:51:55|2371.87
01:51:55|2371.87
01:51:56|2371.72
01:51:57|2371.95
01:51:58|2372.04
01:52:00|2372.03
01:52:00|2371.76
01:52:02|2372.16
01:52:02|2372.16
01:52:04|2371.71
01:52:04|2371.89
01:52:05|2371.89
01:52:06|2371.63
01:52:07|2372.15
01:52:09|2372.17
01:52:09|2372.24
01:52:11|2372.14
01:52:11|2372.21
01:52:12|2372.23
01:52:14|2372.45
01:52:16|2372.29
01:52:17|2372.3
01:52:18|2372.3
01:52:19|2372.3
01:52:19|2372.55
01:52:20|2372.3
01:52:21|2372.3
01:52:22|2372.37
01:52:24|2372.09
01:52:25|2372.09
01:52:26|2372.09
01:52:26|2372.09
01:52:27|2372.09
01:52:29|2372.23
01:52:30|2372.23
01:52:31|2372.31
01:52:32|2372.31
01:52:32|2372.31
01:52:34|2372.31
01:52:34|2372.71
01:52:36|2372.71
01:52:37|2372.71
01:52:38|2372.58
01:52:39|2373.05
01:52:39|2372.93
01:52:41|2373.09
01:52:42|2373.04
01:52:43|2373.78
01:52:44|2373.77
01:52:45|2373.9
01:52:46|2373.63
01:52:47|2373.63
01:52:48|2373.63
01:52:49|2373.6
01:52:49|2373.6
01:52:51|2373.44
01:52:52|2373.44
01:52:53|2373.44
01:52:54|2373.28
01:52:55|2373.18
01:52:56|2373.18
01:52:57|2373.45
01:52:58|2373.74
01:52:59|2373.63
01:53:00|2373.63
01:53:01|2373.63
01:53:02|2373.68
01:53:03|2373.68
01:53:04|2373.68
01:53:05|2373.68
01:53:06|2373.68
01:53:07|2373.68
01:53:08|2373.68
01:53:09|2373.68
01:53:10|2373.68
01:53:11|2373.68
01:53:12|2373.68
01:53:13|2373.9
01:53:14|2373.89
01:53:16|2373.89
01:53:17|2374.02
01:53:18|2374.57
01:53:19|2374.36
01:53:20|2374.36
01:53:21|2374.36
01:53:22|2374.36
01:53:24|2374.14
01:53:24|2374.19
01:53:26|2374.19
01:53:27|2374.32
01:53:28|2374.82
01:53:29|2374.8
01:53:29|2374.8
01:53:30|2375.
01:53:32|2375.
01:53:33|2375.
01:53:33|2374.85
01:53:35|2375.2
01:53:35|2375.35
01:53:37|2375.24
01:53:38|2375.24
01:53:39|2374.86
01:53:40|2374.86
01:53:41|2374.85
01:53:42|2374.85
01:53:43|2374.85
01:53:45|2374.78
01:53:46|2375.06
01:53:46|2374.76
01:53:48|2374.76
01:53:49|2374.76
01:53:50|2375.88
01:53:51|2376.39
01:53:51|2375.89
01:53:52|2375.48
01:53:53|2375.48
01:53:55|2375.48
01:53:56|2375.48
01:53:56|2375.48
01:53:58|2375.48
01:53:58|2375.75
01:53:59|2375.75
01:54:01|2375.12
01:54:01|2375.12
01:54:02|2375.12
01:54:03|2375.78
01:54:04|2375.78
01:54:05|2375.78
01:54:06|2375.35
01:54:07|2375.35
01:54:08|2375.15
01:54:10|2375.15
01:54:10|2375.15
01:54:11|2375.15
01:54:12|2375.15
01:54:14|2375.15
01:54:14|2375.15
01:54:16|2375.15
01:54:17|2375.15
01:54:18|2375.17
01:54:19|2375.17
01:54:21|2375.17
01:54:22|2375.17
01:54:23|2375.17
01:54:23|2375.17
01:54:25|2375.17
01:54:25|2375.17
01:54:27|2375.17
01:54:28|2375.17
01:54:29|2375.49
01:54:30|2375.49
01:54:31|2375.49
01:54:32|2375.49
01:54:33|2375.14
01:54:34|2375.14
01:54:35|2375.14
01:54:36|2374.85
01:54:37|2374.85
01:54:38|2374.85
01:54:39|2374.46
01:54:40|2374.33
01:54:41|2374.27
01:54:42|2374.27
01:54:43|2374.57
01:54:44|2375.74
01:54:45|2376.28
01:54:46|2375.78
01:54:47|2375.75
01:54:48|2375.8
01:54:49|2376.49
01:54:50|2376.42
01:54:51|2376.81
01:54:52|2376.81
01:54:53|2376.65
01:54:54|2376.71
01:54:55|2376.62
01:54:56|2376.74
01:54:57|2377.48
01:54:58|2376.96
01:54:59|2376.96
01:55:00|2377.24
01:55:01|2377.24
01:55:02|2376.81
01:55:03|2376.72
01:55:04|2376.72
01:55:05|2376.72
01:55:06|2376.72
01:55:07|2376.72
01:55:08|2376.88
01:55:09|2376.88
01:55:10|2376.88
01:55:11|2376.76
01:55:12|2376.76
01:55:14|2376.5
01:55:14|2376.5
01:55:15|2376.5
01:55:17|2376.06
01:55:18|2376.06
01:55:19|2376.06
01:55:20|2376.06
01:55:21|2376.06
01:55:22|2375.89
01:55:23|2375.89
01:55:23|2375.89
01:55:24|2376.37
01:55:25|2376.37
01:55:28|2376.37
01:55:29|2376.37
01:55:29|2376.37
01:55:31|2375.81
01:55:31|2375.81
01:55:33|2375.81
01:55:33|2375.81
01:55:34|2375.81
01:55:36|2375.81
01:55:36|2375.81
01:55:37|2375.81
01:55:38|2375.81
01:55:39|2375.81
01:55:40|2375.81
01:55:42|2375.81
01:55:42|2375.81
01:55:43|2375.81
01:55:44|2376.15
01:55:45|2376.15
01:55:46|2376.1
01:55:48|2376.1
01:55:48|2376.1
01:55:50|2376.1
01:55:51|2376.1
01:55:52|2376.1
01:55:52|2376.1
01:55:53|2376.1
01:55:55|2376.04
01:55:55|2376.04
01:55:57|2376.04
01:55:58|2376.04
01:55:59|2376.04
01:55:59|2376.04
01:56:00|2376.04
01:56:01|2376.04
01:56:02|2376.04
01:56:04|2376.04
01:56:04|2376.04
01:56:05|2376.04
01:56:06|2376.04
01:56:07|2376.04
01:56:08|2376.04
01:56:10|2376.04
01:56:10|2376.04
01:56:11|2376.04
01:56:12|2376.04
01:56:13|2376.04
01:56:14|2376.04
01:56:16|2376.04
01:56:16|2376.04
01:56:18|2376.04
01:56:20|2376.04
01:56:20|2376.04
01:56:21|2376.04
01:56:23|2375.93
01:56:24|2375.93
01:56:25|2376.31
01:56:26|2376.31
01:56:27|2375.91
01:56:28|2375.92
01:56:29|2375.92
01:56:30|2375.92
01:56:31|2375.92
01:56:32|2375.45
01:56:33|2375.22
01:56:34|2375.
01:56:35|2375.
01:56:36|2375.
01:56:37|2375.
01:56:38|2375.
01:56:39|2374.73
01:56:40|2374.73
01:56:41|2374.73
01:56:42|2374.73
01:56:43|2374.73
01:56:44|2375.21
01:56:45|2375.48
01:56:47|2375.19
01:56:47|2375.19
01:56:49|2375.19
01:56:50|2375.59
01:56:51|2375.59
01:56:52|2375.59
01:56:53|2375.81
01:56:54|2375.81
01:56:55|2376.01
01:56:56|2376.79
01:56:56|2376.79
01:56:58|2376.79
01:56:58|2376.79
01:57:00|2376.79
01:57:01|2376.8
01:57:02|2376.78
01:57:02|2376.78
01:57:03|2376.39
01:57:04|2376.39
01:57:05|2376.38
01:57:06|2376.43
01:57:08|2376.43
01:57:09|2376.39
01:57:09|2376.39
01:57:11|2376.39
01:57:12|2376.43
01:57:12|2376.43
01:57:14|2376.52
01:57:15|2376.52
01:57:16|2376.52
01:57:17|2376.52
01:57:18|2376.52
01:57:18|2376.52
01:57:20|2376.99
01:57:21|2376.99
01:57:21|2376.99
01:57:23|2376.99
01:57:23|2376.49
01:57:25|2376.49
01:57:26|2376.49
01:57:27|2376.49
01:57:28|2376.49
01:57:29|2376.49
01:57:30|2376.33
01:57:31|2376.37
01:57:32|2376.36
01:57:33|2376.23
01:57:34|2376.36
01:57:35|2376.36
01:57:36|2376.48
01:57:37|2376.48
01:57:38|2376.33
01:57:39|2376.33
01:57:40|2376.33
01:57:41|2376.48
01:57:42|2376.48
01:57:43|2376.48
01:57:44|2376.71
01:57:45|2376.66
01:57:46|2376.66
01:57:47|2376.66
01:57:48|2376.33
01:57:49|2376.33
01:57:50|2376.33
01:57:51|2376.63
01:57:52|2376.63
01:57:53|2376.63
01:57:54|2376.63
01:57:55|2376.63
01:57:56|2376.63
01:57:57|2376.6
01:57:58|2376.43
01:57:59|2376.43
01:58:00|2376.43
01:58:01|2376.43
01:58:02|2376.29
01:58:03|2376.29
01:58:04|2376.29
01:58:05|2375.82
01:58:06|2376.4
01:58:08|2375.66
01:58:09|2375.66
01:58:10|2375.66
01:58:10|2375.91
01:58:11|2375.91
01:58:12|2376.42
01:58:13|2376.42
01:58:14|2376.11
01:58:15|2376.11
01:58:17|2376.18
01:58:17|2376.18
01:58:19|2376.18
01:58:19|2375.82
01:58:21|2375.82
01:58:22|2375.82
01:58:23|2375.82
01:58:23|2375.82
01:58:24|2375.82
01:58:26|2375.82
01:58:27|2375.82
01:58:28|2375.82
01:58:30|2375.82
01:58:31|2375.82
01:58:31|2376.26
01:58:33|2376.26
01:58:34|2376.26
01:58:35|2376.26
01:58:35|2376.
01:58:36|2376.
01:58:37|2376.
01:58:38|2376.
01:58:39|2376.
01:58:40|2376.
01:58:41|2376.
01:58:42|2376.
01:58:43|2376.
01:58:45|2376.
01:58:46|2376.
01:58:46|2376.
01:58:47|2375.83
01:58:49|2375.83
01:58:49|2375.83
01:58:51|2375.83
01:58:52|2375.3
01:58:52|2375.3
01:58:54|2375.09
01:58:54|2375.09
01:58:56|2375.09
01:58:56|2374.96
01:58:57|2374.8
01:58:58|2374.73
01:58:59|2374.9
01:59:01|2374.9
01:59:01|2374.9
01:59:03|2374.9
01:59:04|2374.9
01:59:04|2374.9
01:59:06|2374.9
01:59:06|2374.9
01:59:07|2374.88
01:59:08|2374.76
01:59:10|2374.76
01:59:11|2374.76
01:59:12|2374.76
01:59:12|2374.76
01:59:14|2374.76
01:59:15|2374.76
01:59:16|2374.76
01:59:17|2374.76
01:59:18|2374.76
01:59:19|2374.76
01:59:20|2374.76
01:59:21|2374.6
01:59:22|2374.6
01:59:23|2374.93
01:59:24|2375.4
01:59:25|2375.4
01:59:26|2375.49
01:59:27|2375.49
01:59:28|2375.49
01:59:29|2375.49
01:59:29|2375.49
01:59:30|2375.49
01:59:32|2375.49
01:59:33|2375.49
01:59:34|2375.49
01:59:35|2375.49
01:59:36|2375.49
01:59:37|2375.49
01:59:38|2375.49
01:59:39|2375.49
01:59:41|2375.49
01:59:41|2375.49
01:59:43|2375.49
01:59:43|2375.49
01:59:45|2375.62
01:59:46|2375.58
01:59:46|2375.58
01:59:47|2375.65
01:59:48|2375.65
01:59:50|2375.65
01:59:51|2375.56
01:59:52|2375.56
01:59:54|2375.56
01:59:54|2375.49
01:59:55|2375.49
01:59:57|2375.14
01:59:57|2375.1
01:59:58|2375.1
02:00:00|2375.1
02:00:01|2375.5
02:00:02|2375.97
02:00:02|2375.71
02:00:04|2375.71
02:00:05|2375.71
02:00:06|2375.55
02:00:07|2375.77
02:00:07|2375.77
02:00:09|2375.77
02:00:10|2375.81
02:00:11|2375.89
02:00:12|2375.89
02:00:13|2375.84
02:00:13|2375.84
02:00:15|2375.84
02:00:16|2375.84
02:00:17|2375.84
02:00:18|2374.94
02:00:19|2375.
02:00:20|2375.26
02:00:22|2375.26
02:00:23|2375.26
02:00:24|2375.26
02:00:24|2375.43
02:00:25|2375.43
02:00:26|2375.64
02:00:27|2375.42
02:00:28|2375.67
02:00:30|2375.67
02:00:31|2375.67
02:00:31|2375.67
02:00:33|2375.67
02:00:34|2375.67
02:00:35|2375.67
02:00:36|2375.43
02:00:38|2375.43
02:00:38|2375.43
02:00:40|2375.43
02:00:40|2375.43
02:00:42|2375.43
02:00:43|2375.43
02:00:43|2375.43
02:00:44|2376.28
02:00:46|2376.87
02:00:47|2376.87
02:00:48|2376.87
02:00:49|2377.12
02:00:50|2377.12
02:00:52|2377.09
02:00:53|2377.09
02:00:54|2377.09
02:00:55|2377.09
02:00:56|2377.09
02:00:57|2377.09
02:00:58|2377.09
02:00:59|2376.83
02:01:00|2376.83
02:01:01|2376.83
02:01:02|2376.83
02:01:03|2377.17
02:01:04|2377.08
02:01:05|2376.98
02:01:06|2376.98
02:01:07|2376.98
02:01:08|2376.98
02:01:09|2376.98
02:01:10|2377.13
02:01:11|2377.13
02:01:12|2377.4
02:01:13|2377.36
02:01:14|2377.36
02:01:15|2377.36
02:01:16|2377.4
02:01:17|2377.44
02:01:18|2377.94
02:01:19|2377.37
02:01:20|2377.37
02:01:22|2377.05
02:01:23|2377.49
02:01:24|2377.38
02:01:24|2377.38
02:01:25|2377.38
02:01:27|2377.04
02:01:27|2376.66
02:01:28|2376.9
02:01:30|2376.9
02:01:31|2376.9
02:01:32|2376.86
02:01:33|2376.86
02:01:34|2376.86
02:01:35|2376.86
02:01:36|2376.86
02:01:37|2376.36
02:01:38|2376.21
02:01:38|2376.07
02:01:40|2376.07
02:01:41|2376.07
02:01:42|2376.07
02:01:42|2376.07
02:01:45|2376.07
02:01:46|2376.1
02:01:47|2376.14
02:01:48|2376.14
02:01:49|2376.14
02:01:50|2376.14
02:01:51|2376.14
02:01:52|2375.8
02:01:53|2375.8
02:01:55|2375.8
02:01:56|2375.78
02:01:57|2375.78
02:01:59|2375.78
02:02:00|2375.76
02:02:01|2375.76
02:02:02|2375.95
02:02:03|2375.95
02:02:04|2375.95
02:02:04|2375.95
02:02:05|2375.95
02:02:06|2375.95
02:02:08|2375.95
02:02:09|2375.81
02:02:09|2375.93
02:02:11|2376.21
02:02:12|2376.21
02:02:13|2376.21
02:02:14|2376.21
02:02:15|2376.21
02:02:16|2375.99
02:02:17|2375.99
02:02:18|2376.25
02:02:20|2376.27
02:02:20|2376.27
02:02:22|2376.18
02:02:22|2376.16
02:02:23|2376.27
02:02:24|2376.27
02:02:25|2376.26
02:02:26|2376.13
02:02:27|2376.24
02:02:29|2376.24
02:02:29|2376.24
02:02:30|2376.06
02:02:31|2375.98
02:02:33|2375.44
02:02:33|2375.44
02:02:34|2375.44
02:02:36|2375.57
02:02:36|2375.57
02:02:37|2375.57
02:02:38|2375.05
02:02:40|2375.08
02:02:40|2374.71
02:02:42|2375.02
02:02:43|2375.02
02:02:43|2375.02
02:02:44|2375.02
02:02:45|2375.02
02:02:47|2374.75
02:02:48|2374.75
02:02:50|2374.39
02:02:50|2374.46
02:02:52|2374.61
02:02:53|2374.61
02:02:54|2374.61
02:02:56|2374.8
02:02:56|2374.8
02:02:58|2374.8
02:02:58|2374.66
02:03:00|2374.66
02:03:00|2374.66
02:03:05|2374.66
02:03:06|2374.63
02:03:07|2374.96
02:03:08|2375.63
02:03:09|2375.98
02:03:09|2376.27
02:03:11|2376.22
02:03:12|2376.22
02:03:13|2376.22
02:03:14|2376.22
02:03:15|2376.14
02:03:16|2376.14
02:03:17|2376.09
02:03:18|2376.12
02:03:19|2376.12
02:03:20|2376.12
02:03:21|2376.12
02:03:22|2376.12
02:03:23|2376.26
02:03:24|2376.26
02:03:25|2376.67
02:03:26|2376.67
02:03:27|2376.67
02:03:28|2376.83
02:03:30|2376.44
02:03:31|2376.48
02:03:32|2376.38
02:03:32|2376.38
02:03:33|2376.38
02:03:34|2376.49
02:03:36|2376.49
02:03:36|2376.66
02:03:38|2376.66
02:03:38|2376.66
02:03:40|2376.66
02:03:40|2376.66
02:03:41|2376.77
02:03:43|2377.
02:03:43|2377.
02:03:44|2377.
02:03:47|2377.
02:03:48|2376.72
02:03:50|2376.72
02:03:51|2376.72
02:03:51|2376.72
02:03:53|2377.11
02:03:54|2377.11
02:03:55|2377.07
02:03:56|2377.31
02:03:57|2377.31
02:03:57|2377.31
02:03:58|2377.31
02:03:59|2377.31
02:04:00|2376.99
02:04:02|2376.98
02:04:03|2376.98
02:04:04|2376.99
02:04:05|2377.
02:04:06|2377.04
02:04:07|2377.04
02:04:07|2377.17
02:04:09|2377.4
02:04:10|2377.4
02:04:11|2377.4
02:04:12|2377.4
02:04:13|2377.4
02:04:14|2377.25
02:04:15|2377.25
02:04:15|2377.25
02:04:16|2377.25
02:04:18|2377.25
02:04:19|2377.25
02:04:20|2377.25
02:04:22|2377.25
02:04:22|2377.25
02:04:23|2377.25
02:04:24|2378.04
02:04:25|2377.78
02:04:26|2377.78
02:04:28|2377.78
02:04:28|2377.78
02:04:30|2377.58
02:04:30|2377.58
02:04:32|2377.58
02:04:33|2377.48
02:04:33|2377.
02:04:34|2377.13
02:04:35|2376.98
02:04:37|2377.09
02:04:37|2377.09
02:04:38|2377.09
02:04:39|2377.09
02:04:41|2377.09
02:04:42|2377.09
02:04:42|2377.09
02:04:44|2377.09
02:04:44|2377.11
02:04:45|2377.11
02:04:47|2377.48
02:04:49|2377.48
02:04:50|2377.7
02:04:50|2377.7
02:04:51|2377.35
02:04:52|2377.36
02:04:53|2377.36
02:04:55|2377.36
02:04:56|2377.36
02:04:57|2377.36
02:04:58|2377.36
02:04:59|2377.36
02:05:00|2377.36
02:05:01|2378.03
02:05:02|2378.2
02:05:03|2378.2
02:05:04|2378.2
02:05:05|2377.76
02:05:06|2377.76
02:05:07|2377.76
02:05:08|2377.76
02:05:09|2377.76
02:05:10|2377.76
02:05:11|2378.18
02:05:12|2378.18
02:05:14|2378.18
02:05:14|2378.18
02:05:16|2378.18
02:05:16|2377.77
02:05:18|2377.77
02:05:20|2377.77
02:05:20|2377.77
02:05:22|2377.77
02:05:22|2377.77
02:05:23|2378.14
02:05:25|2378.14
02:05:27|2378.14
02:05:28|2378.14
02:05:29|2379.06
02:05:30|2379.21
02:05:31|2379.37
02:05:33|2379.39
02:05:34|2379.39
02:05:34|2379.8
02:05:36|2379.99
02:05:36|2379.99
02:05:37|2379.57
02:05:38|2379.19
02:05:39|2379.49
02:05:41|2379.52
02:05:42|2379.52
02:05:42|2379.52
02:05:44|2379.52
02:05:45|2379.52
02:05:46|2379.52
02:05:47|2379.09
02:05:48|2379.09
02:05:49|2378.96
02:05:50|2378.96
02:05:51|2378.92
02:05:52|2378.92
02:05:53|2378.92
02:05:54|2378.92
02:05:55|2378.92
02:05:57|2378.92
02:05:58|2378.92
02:05:59|2378.92
02:06:00|2378.92
02:06:01|2378.65
02:06:02|2378.65
02:06:03|2378.45
02:06:03|2378.45
02:06:05|2378.27
02:06:05|2378.27
02:06:07|2378.27
02:06:09|2377.96
02:06:09|2378.42
02:06:10|2378.42
02:06:11|2378.86
02:06:13|2378.95
02:06:13|2378.98
02:06:15|2378.84
02:06:17|2378.71
02:06:18|2378.71
02:06:19|2378.71
02:06:20|2378.85
02:06:20|2378.67
02:06:22|2378.71
02:06:22|2378.71
02:06:24|2378.71
02:06:24|2378.71
02:06:26|2378.83
02:06:26|2378.3
02:06:28|2378.12
02:06:28|2378.12
02:06:30|2378.12
02:06:30|2378.12
02:06:31|2378.12
02:06:32|2378.12
02:06:34|2378.12
02:06:34|2378.47
02:06:35|2378.47
02:06:36|2378.47
02:06:37|2378.47
02:06:38|2378.47
02:06:39|2378.47
02:06:40|2378.49
02:06:42|2378.5
02:06:42|2378.5
02:06:43|2378.37
02:06:45|2378.43
02:06:45|2378.38
02:06:46|2378.39
02:06:48|2378.39
02:06:49|2378.25
02:06:49|2378.25
02:06:50|2378.25
02:06:52|2378.23
02:06:53|2378.23
02:06:54|2378.23
02:06:55|2378.23
02:06:55|2378.23
02:06:57|2378.23
02:06:58|2378.5
02:06:59|2378.5
02:07:00|2378.97
02:07:01|2378.95
02:07:02|2378.95
02:07:03|2378.95
02:07:04|2378.95
02:07:05|2378.78
02:07:06|2378.78
02:07:07|2378.78
02:07:08|2378.44
02:07:09|2378.49
02:07:10|2378.49
02:07:11|2378.49
02:07:12|2378.49
02:07:13|2378.49
02:07:14|2378.49
02:07:16|2378.49
02:07:17|2378.49
02:07:18|2378.49
02:07:19|2378.49
02:07:20|2378.49
02:07:20|2378.49
02:07:22|2378.83
02:07:23|2378.84
02:07:25|2378.98
02:07:26|2378.82
02:07:27|2378.82
02:07:28|2378.82
02:07:29|2378.82
02:07:30|2378.69
02:07:31|2378.6
02:07:31|2378.67
02:07:33|2378.67
02:07:34|2378.67
02:07:34|2378.67
02:07:36|2378.67
02:07:37|2378.67
02:07:38|2378.86
02:07:38|2378.86
02:07:40|2378.86
02:07:41|2378.86
02:07:41|2378.86
02:07:43|2378.86
02:07:43|2378.93
02:07:44|2378.93
02:07:46|2378.93
02:07:47|2378.97
02:07:47|2378.97
02:07:49|2378.97
02:07:49|2378.97
02:07:51|2379.21
02:07:52|2379.1
02:07:53|2379.08
02:07:54|2378.87
02:07:55|2378.96
02:07:56|2378.96
02:07:57|2379.05
02:07:57|2379.05
02:07:59|2379.05
02:07:59|2379.05
02:08:01|2379.05
02:08:02|2379.05
02:08:03|2379.05
02:08:04|2379.05
02:08:05|2379.08
02:08:06|2379.08
02:08:07|2379.08
02:08:08|2379.04
02:08:09|2379.04
02:08:10|2379.65
02:08:11|2379.73
02:08:12|2380.03
02:08:13|2379.91
02:08:14|2379.79
02:08:15|2379.79
02:08:17|2379.79
02:08:18|2379.79
02:08:19|2379.79
02:08:21|2379.79
02:08:22|2379.08
02:08:23|2379.08
02:08:24|2378.98
02:08:26|2378.81
02:08:27|2378.7
02:08:28|2378.55
02:08:29|2379.01
02:08:29|2379.06
02:08:31|2378.67
02:08:32|2379.16
02:08:33|2379.07
02:08:34|2379.07
02:08:35|2378.88
02:08:35|2378.88
02:08:37|2378.88
02:08:38|2378.74
02:08:38|2379.05
02:08:40|2378.69
02:08:41|2378.68
02:08:41|2378.48
02:08:43|2379.04
02:08:43|2379.88
02:08:45|2379.82
02:08:46|2379.82
02:08:47|2379.8
02:08:48|2379.65
02:08:48|2379.61
02:08:50|2379.61
02:08:50|2379.86
02:08:52|2379.93
02:08:53|2379.93
02:08:54|2379.69
02:08:55|2379.69
02:08:56|2380.11
02:08:57|2380.53
02:08:58|2380.35
02:08:59|2380.76
02:09:00|2380.03
02:09:01|2380.03
02:09:02|2380.03
02:09:03|2380.12
02:09:05|2380.55
02:09:05|2380.12
02:09:06|2380.12
02:09:08|2380.14
02:09:08|2380.19
02:09:09|2380.59
02:09:11|2380.43
02:09:11|2380.5
02:09:13|2380.5
02:09:13|2380.5
02:09:14|2380.53
02:09:16|2380.4
02:09:17|2380.53
02:09:17|2380.8
02:09:19|2380.59
02:09:20|2380.65
02:09:21|2381.
02:09:22|2380.73
02:09:23|2381.13
02:09:24|2381.46
02:09:25|2381.52
02:09:26|2381.78
02:09:27|2381.78
02:09:28|2381.78
02:09:29|2381.41
02:09:30|2381.41
02:09:31|2381.41
02:09:33|2382.25
02:09:34|2382.31
02:09:34|2381.84
02:09:36|2381.84
02:09:36|2379.51
02:09:38|2378.95
02:09:38|2378.95
02:09:39|2378.95
02:09:41|2378.95
02:09:42|2378.95
02:09:43|2379.2
02:09:44|2379.2
02:09:45|2379.2
02:09:45|2379.2
02:09:46|2379.32
02:09:48|2379.31
02:09:49|2379.31
02:09:49|2379.94
02:09:51|2379.94
02:09:51|2379.1
02:09:53|2379.1
02:09:54|2379.1
02:09:55|2379.1
02:09:56|2379.1
02:09:57|2379.56
02:09:58|2379.46
02:09:59|2379.56
02:10:00|2379.39
02:10:01|2379.78
02:10:02|2379.78
02:10:03|2380.15
02:10:04|2380.15
02:10:05|2379.81
02:10:07|2379.81
02:10:08|2379.98
02:10:08|2379.98
02:10:09|2379.98
02:10:11|2379.98
02:10:11|2379.98
02:10:12|2379.98
02:10:13|2379.43
02:10:15|2379.51
02:10:15|2379.51
02:10:17|2379.51
02:10:18|2379.28
02:10:19|2378.98
02:10:20|2379.21
02:10:21|2379.21
02:10:23|2378.6
02:10:24|2379.81
02:10:25|2379.46
02:10:26|2379.46
02:10:27|2379.46
02:10:28|2379.46
02:10:29|2379.46
02:10:30|2379.75
02:10:31|2379.55
02:10:32|2380.91
02:10:34|2380.87
02:10:35|2381.46
02:10:36|2381.3
02:10:36|2381.3
02:10:37|2381.3
02:10:38|2381.3
02:10:39|2381.3
02:10:40|2381.47
02:10:42|2381.47
02:10:43|2381.38
02:10:43|2381.38
02:10:45|2380.96
02:10:46|2380.96
02:10:46|2380.96
02:10:48|2380.96
02:10:48|2381.36
02:10:50|2381.36
02:10:50|2381.43
02:10:51|2381.43
02:10:53|2381.29
02:10:54|2381.29
02:10:55|2381.29
02:10:55|2381.29
02:10:56|2381.29
02:10:57|2381.29
02:10:58|2381.29
02:10:59|2381.53
02:11:00|2381.53
02:11:01|2381.53
02:11:03|2381.46
02:11:03|2381.42
02:11:04|2381.42
02:11:05|2381.42
02:11:06|2381.42
02:11:07|2381.34
02:11:08|2381.63
02:11:09|2381.81
02:11:11|2381.81
02:11:12|2381.62
02:11:12|2381.62
02:11:13|2382.3
02:11:15|2381.91
02:11:15|2382.03
02:11:16|2382.11
02:11:17|2382.08
02:11:19|2382.08
02:11:20|2381.85
02:11:21|2381.85
02:11:22|2381.85
02:11:24|2383.57
02:11:25|2383.13
02:11:26|2382.97
02:11:26|2383.16
02:11:28|2383.16
02:11:28|2382.54
02:11:29|2382.98
02:11:30|2382.98
02:11:31|2382.98
02:11:32|2382.98
02:11:33|2382.98
02:11:35|2382.82
02:11:35|2382.68
02:11:36|2383.36
02:11:37|2383.36
02:11:39|2383.
02:11:39|2383.29
02:11:40|2383.36
02:11:42|2383.
02:11:43|2383.3
02:11:45|2385.89
02:11:46|2387.58
02:11:46|2387.67
02:11:48|2386.28
02:11:49|2386.69
02:11:49|2386.85
02:11:50|2386.49
02:11:51|2386.3
02:11:53|2386.27
02:11:54|2385.95
02:11:54|2385.6
02:11:55|2385.02
02:11:56|2384.63
02:11:58|2384.65
02:11:58|2384.29
02:11:59|2384.29
02:12:00|2384.29
02:12:01|2384.91
02:12:03|2384.95
02:12:05|2384.93
02:12:05|2384.14
02:12:07|2384.14
02:12:07|2384.14
02:12:09|2384.14
02:12:10|2384.59
02:12:11|2384.59
02:12:12|2384.59
02:12:13|2384.59
02:12:14|2384.59
02:12:15|2384.28
02:12:15|2384.28
02:12:17|2383.91
02:12:18|2383.91
02:12:19|2384.31
02:12:20|2384.31
02:12:22|2384.62
02:12:23|2384.62
02:12:23|2384.7
02:12:24|2384.7
02:12:25|2384.59
02:12:26|2384.66
02:12:28|2384.66
02:12:29|2384.66
02:12:30|2384.12
02:12:31|2384.12
02:12:33|2384.12
02:12:34|2384.12
02:12:34|2383.53
02:12:36|2383.69
02:12:36|2383.69
02:12:38|2383.37
02:12:38|2383.
02:12:39|2382.6
02:12:41|2382.29
02:12:41|2382.29
02:12:43|2381.97
02:12:43|2382.18
02:12:45|2382.18
02:12:45|2381.94
02:12:47|2381.9
02:12:48|2381.59
02:12:49|2381.61
02:12:50|2381.96
02:12:50|2381.96
02:12:52|2381.96
02:12:53|2382.24
02:12:54|2382.24
02:12:55|2382.45
02:12:56|2382.45
02:12:58|2382.45
02:12:59|2382.48
02:12:59|2382.48
02:13:00|2382.21
02:13:01|2382.
02:13:03|2382.54
02:13:04|2382.85
02:13:04|2382.86
02:13:05|2382.59
02:13:06|2382.46
02:13:07|2382.66
02:13:08|2382.66
02:13:10|2382.45
02:13:10|2383.8
02:13:12|2383.71
02:13:12|2383.71
02:13:13|2383.43
02:13:14|2383.44
02:13:15|2383.71
02:13:16|2383.71
02:13:17|2383.71
02:13:18|2384.05
02:13:19|2384.05
02:13:21|2384.05
02:13:23|2383.3
02:13:24|2383.3
02:13:25|2383.56
02:13:26|2383.55
02:13:27|2383.99
02:13:28|2384.05
02:13:29|2383.78
02:13:30|2383.54
02:13:31|2383.36
02:13:32|2383.36
02:13:33|2383.38
02:13:34|2383.38
02:13:35|2383.38
02:13:36|2383.99
02:13:37|2383.99
02:13:39|2383.45
02:13:39|2383.45
02:13:41|2383.45
02:13:42|2383.45
02:13:42|2383.45
02:13:43|2383.03
02:13:44|2383.35
02:13:45|2383.33
02:13:46|2383.69
02:13:48|2383.69
02:13:48|2383.69
02:13:49|2383.23
02:13:51|2383.23
02:13:51|2383.23
02:13:52|2382.9
02:13:53|2382.1
02:13:54|2382.1
02:13:56|2382.1
02:13:57|2381.9
02:13:58|2381.51
02:13:58|2381.51
02:14:00|2381.51
02:14:01|2381.51
02:14:02|2381.83
02:14:03|2381.83
02:14:04|2381.38
02:14:05|2381.38
02:14:05|2381.23
02:14:07|2381.23
02:14:07|2381.23
02:14:09|2381.23
02:14:10|2381.23
02:14:11|2381.19
02:14:12|2381.19
02:14:13|2381.19
02:14:13|2381.19
02:14:15|2381.19
02:14:16|2381.04
02:14:17|2381.04
02:14:18|2381.23
02:14:18|2381.23
02:14:20|2381.23
02:14:20|2381.23
02:14:22|2381.23
02:14:23|2381.23
02:14:25|2381.23
02:14:26|2380.84
02:14:27|2380.8
02:14:27|2381.01
02:14:29|2381.01
02:14:30|2381.01
02:14:31|2380.32
02:14:32|2380.79
02:14:34|2380.79
02:14:35|2380.79
02:14:35|2380.79
02:14:36|2380.79
02:14:38|2380.79
02:14:39|2381.19
02:14:39|2381.37
02:14:40|2381.37
02:14:41|2380.74
02:14:42|2380.49
02:14:44|2380.49
02:14:45|2380.52
02:14:46|2380.57
02:14:46|2380.57
02:14:47|2380.57
02:14:48|2380.28
02:14:50|2380.72
02:14:51|2380.72
02:14:52|2380.72
02:14:52|2380.72
02:14:54|2380.7
02:14:55|2380.99
02:14:56|2380.99
02:14:57|2380.99
02:14:58|2380.99
02:14:59|2380.99
02:14:59|2380.99
02:15:01|2380.99
02:15:02|2380.99
02:15:03|2380.99
02:15:04|2380.99
02:15:05|2380.99
02:15:06|2380.99
02:15:07|2380.99
02:15:08|2380.61
02:15:09|2380.61
02:15:09|2380.61
02:15:11|2380.61
02:15:12|2380.6
02:15:13|2380.6
02:15:14|2380.6
02:15:15|2380.6
02:15:17|2380.6
02:15:17|2380.6
02:15:18|2380.6
02:15:19|2380.58
02:15:20|2380.7
02:15:21|2380.15
02:15:22|2380.15
02:15:24|2379.51
02:15:25|2379.51
02:15:27|2379.3
02:15:28|2379.3
02:15:29|2379.2
02:15:31|2379.1
02:15:31|2379.1
02:15:32|2379.
02:15:33|2378.23
02:15:35|2377.93
02:15:35|2378.05
02:15:37|2378.52
02:15:38|2378.62
02:15:38|2378.62
02:15:39|2378.95
02:15:41|2378.87
02:15:41|2378.82
02:15:42|2378.82
02:15:44|2378.62
02:15:45|2378.62
02:15:45|2378.62
02:15:46|2378.62
02:15:47|2378.62
02:15:48|2378.54
02:15:49|2378.54
02:15:50|2378.73
02:15:51|2378.69
02:15:53|2378.52
02:15:53|2378.7
02:15:55|2377.97
02:15:55|2378.03
02:15:56|2378.19
02:15:57|2378.54
02:15:59|2378.48
02:16:00|2378.48
02:16:01|2378.77
02:16:02|2378.68
02:16:04|2378.98
02:16:05|2378.98
02:16:06|2378.98
02:16:06|2378.98
02:16:08|2378.68
02:16:09|2378.68
02:16:10|2378.66
02:16:11|2378.66
02:16:12|2378.66
02:16:13|2378.83
02:16:14|2379.21
02:16:15|2379.21
02:16:16|2379.21
02:16:17|2379.21
02:16:18|2379.21
02:16:19|2379.21
02:16:20|2379.21
02:16:21|2379.21
02:16:22|2379.54
02:16:23|2379.61
02:16:25|2379.05
02:16:27|2379.05
02:16:28|2378.91
02:16:29|2378.91
02:16:30|2378.91
02:16:30|2378.91
02:16:32|2378.91
02:16:33|2378.91
02:16:34|2378.91
02:16:35|2378.91
02:16:35|2378.91
02:16:36|2379.42
02:16:38|2379.83
02:16:39|2380.01
02:16:40|2379.81
02:16:41|2379.81
02:16:42|2379.74
02:16:44|2379.74
02:16:45|2379.74
02:16:46|2379.36
02:16:47|2379.36
02:16:49|2379.36
02:16:49|2379.36
02:16:51|2378.86
02:16:52|2378.86
02:16:52|2378.86
02:16:53|2378.79
02:16:54|2378.72
02:16:55|2378.72
02:16:57|2378.72
02:16:57|2378.72
02:16:59|2378.72
02:17:00|2378.72
02:17:01|2378.72
02:17:01|2378.72
02:17:02|2378.84
02:17:04|2378.84
02:17:04|2378.84
02:17:05|2378.84
02:17:06|2378.84
02:17:08|2378.84
02:17:08|2378.51
02:17:09|2378.51
02:17:10|2378.51
02:17:11|2378.13
02:17:12|2378.13
02:17:13|2378.13
02:17:14|2378.13
02:17:15|2378.13
02:17:16|2378.01
02:17:17|2378.34
02:17:18|2378.34
02:17:19|2378.34
02:17:20|2378.26
02:17:21|2378.57
02:17:22|2378.83
02:17:23|2378.96
02:17:25|2378.71
02:17:25|2378.61
02:17:28|2378.25
02:17:29|2378.37
02:17:29|2378.37
02:17:31|2378.37
02:17:31|2378.37
02:17:33|2378.37
02:17:34|2378.
02:17:35|2378.
02:17:36|2378.
02:17:37|2378.
02:17:37|2378.
02:17:38|2377.74
02:17:39|2377.74
02:17:41|2378.1
02:17:41|2378.28
02:17:42|2378.28
02:17:44|2378.28
02:17:45|2378.28
02:17:45|2378.28
02:17:47|2378.28
02:17:47|2378.
02:17:49|2378.17
02:17:49|2378.
02:17:51|2378.
02:17:51|2378.
02:17:53|2377.74
02:17:53|2377.74
02:17:55|2377.74
02:17:55|2377.74
02:17:57|2377.74
02:17:57|2378.28
02:17:59|2378.15
02:18:00|2378.15
02:18:00|2378.15
02:18:02|2378.15
02:18:02|2378.15
02:18:04|2378.66
02:18:05|2378.58
02:18:06|2378.58
02:18:06|2378.58
02:18:07|2378.44
02:18:09|2378.44
02:18:10|2378.44
02:18:11|2378.41
02:18:11|2378.25
02:18:13|2378.25
02:18:14|2378.25
02:18:15|2378.25
02:18:17|2378.2
02:18:17|2378.09
02:18:18|2378.09
02:18:19|2378.09
02:18:21|2378.09
02:18:21|2378.75
02:18:22|2378.75
02:18:23|2378.75
02:18:24|2378.75
02:18:26|2378.86
02:18:28|2379.25
02:18:29|2379.25
02:18:30|2379.25
02:18:31|2379.25
02:18:31|2379.25
02:18:33|2379.25
02:18:34|2379.25
02:18:35|2379.25
02:18:36|2379.25
02:18:36|2379.25
02:18:39|2379.25
02:18:39|2379.74
02:18:41|2379.74
02:18:41|2379.74
02:18:43|2379.74
02:18:44|2379.74
02:18:44|2379.55
02:18:46|2379.55
02:18:47|2380.24
02:18:48|2380.35
02:18:49|2380.35
02:18:50|2380.19
02:18:51|2380.19
02:18:52|2380.34
02:18:52|2380.35
02:18:54|2380.36
02:18:54|2380.36
02:18:56|2380.36
02:18:57|2380.18
02:18:58|2380.47
02:18:59|2380.64
02:19:00|2380.18
02:19:01|2380.18
02:19:02|2380.18
02:19:03|2380.08
02:19:04|2379.92
02:19:05|2379.89
02:19:06|2379.89
02:19:07|2379.47
02:19:08|2379.26
02:19:09|2379.26
02:19:10|2379.26
02:19:11|2379.26
02:19:12|2378.94
02:19:13|2378.94
02:19:14|2378.94
02:19:15|2378.94
02:19:16|2378.94
02:19:17|2378.84
02:19:18|2378.84
02:19:19|2378.84
02:19:20|2378.64
02:19:21|2378.64
02:19:22|2378.64
02:19:23|2378.64
02:19:24|2378.09
02:19:25|2377.71
02:19:26|2377.55
02:19:28|2377.55
02:19:29|2377.55
02:19:30|2377.55
02:19:32|2377.55
02:19:32|2377.55
02:19:34|2377.55
02:19:35|2377.55
02:19:36|2377.55
02:19:38|2377.55
02:19:39|2377.55
02:19:39|2377.79
02:19:41|2377.38
02:19:42|2377.38
02:19:42|2377.38
02:19:44|2377.38
02:19:45|2377.38
02:19:45|2377.38
02:19:46|2377.38
02:19:48|2377.38
02:19:48|2377.38
02:19:50|2377.38
02:19:51|2377.98
02:19:51|2377.95
02:19:52|2378.59
02:19:54|2378.59
02:19:54|2378.17
02:19:55|2378.04
02:19:57|2378.22
02:19:58|2378.22
02:19:59|2378.22
02:20:00|2378.22
02:20:01|2377.86
02:20:01|2377.75
02:20:02|2377.87
02:20:04|2377.87
02:20:04|2378.37
02:20:06|2378.37
02:20:07|2378.37
02:20:08|2378.54
02:20:09|2378.01
02:20:10|2378.01
02:20:11|2378.01
02:20:12|2378.66
02:20:13|2379.68
02:20:14|2379.95
02:20:15|2379.63
02:20:16|2379.35
02:20:17|2379.47
02:20:18|2379.27
02:20:19|2379.64
02:20:20|2379.7
02:20:21|2379.7
02:20:22|2379.7
02:20:23|2379.7
02:20:24|2379.7
02:20:25|2380.19
02:20:26|2380.24
02:20:27|2380.24
02:20:28|2380.24
02:20:29|2380.24
02:20:31|2380.08
02:20:33|2380.08
02:20:33|2380.08
02:20:35|2379.73
02:20:35|2379.73
02:20:37|2379.8
02:20:38|2379.81
02:20:39|2379.81
02:20:40|2379.81
02:20:41|2379.81
02:20:42|2379.81
02:20:43|2379.81
02:20:44|2379.58
02:20:45|2379.58
02:20:46|2379.58
02:20:47|2379.58
02:20:48|2379.58
02:20:49|2379.58
02:20:50|2379.58
02:20:51|2379.58
02:20:52|2379.58
02:20:53|2379.66
02:20:54|2379.81
02:20:55|2379.66
02:20:56|2379.6
02:20:57|2379.6
02:20:58|2379.6
02:21:00|2379.6
02:21:00|2379.43
02:21:01|2379.43
02:21:02|2379.43
02:21:03|2379.04
02:21:05|2378.9
02:21:05|2378.9
02:21:06|2378.9
02:21:08|2378.3
02:21:08|2378.31
02:21:10|2378.31
02:21:10|2378.31
02:21:11|2378.31
02:21:12|2378.31
02:21:13|2378.31
02:21:15|2378.31
02:21:15|2378.31
02:21:17|2378.31
02:21:18|2378.31
02:21:19|2378.56
02:21:20|2378.56
02:21:21|2378.56
02:21:22|2378.56
02:21:23|2378.56
02:21:24|2378.56
02:21:25|2378.56
02:21:26|2378.56
02:21:27|2378.56
02:21:28|2378.56
02:21:30|2378.65
02:21:30|2378.49
02:21:32|2378.49
02:21:32|2378.56
02:21:33|2378.56
02:21:34|2378.56
02:21:35|2378.56
02:21:37|2378.56
02:21:38|2378.56
02:21:39|2378.56
02:21:40|2378.56
02:21:41|2379.19
02:21:42|2378.99
02:21:44|2378.99
02:21:45|2378.99
02:21:46|2378.79
02:21:46|2378.79
02:21:48|2378.79
02:21:49|2378.79
02:21:49|2380.02
02:21:50|2380.02
02:21:52|2380.07
02:21:53|2380.07
02:21:53|2380.07
02:21:55|2379.97
02:21:56|2380.1
02:21:57|2380.1
02:21:58|2380.19
02:21:59|2380.02
02:22:00|2379.97
02:22:01|2379.97
02:22:02|2379.97
02:22:03|2379.89
02:22:04|2379.89
02:22:05|2380.03
02:22:05|2380.03
02:22:06|2379.62
02:22:08|2379.62
02:22:09|2379.62
02:22:10|2379.62
02:22:10|2379.62
02:22:11|2379.62
02:22:13|2379.62
02:22:14|2379.62
02:22:15|2379.08
02:22:16|2379.08
02:22:17|2379.16
02:22:18|2379.16
02:22:19|2379.34
02:22:20|2379.19
02:22:21|2378.74
02:22:22|2378.63
02:22:23|2378.82
02:22:24|2379.16
02:22:26|2379.28
02:22:27|2379.16
02:22:27|2379.08
02:22:28|2379.25
02:22:29|2379.06
02:22:31|2379.15
02:22:33|2379.05
02:22:33|2379.05
02:22:35|2379.05
02:22:35|2379.05
02:22:36|2379.05
02:22:37|2379.05
02:22:38|2379.53
02:22:40|2379.82
02:22:41|2379.82
02:22:42|2379.82
02:22:43|2379.82
02:22:44|2379.82
02:22:44|2379.82
02:22:46|2379.82
02:22:46|2379.82
02:22:47|2379.82
02:22:49|2379.82
02:22:49|2379.82
02:22:50|2379.56
02:22:51|2379.36
02:22:53|2378.72
02:22:54|2378.48
02:22:55|2378.36
02:22:55|2378.36
02:22:57|2378.36
02:22:58|2378.36
02:22:58|2378.36
02:23:00|2378.68
02:23:00|2378.67
02:23:01|2378.67
02:23:02|2378.67
02:23:03|2378.7
02:23:04|2378.7
02:23:05|2378.7
02:23:06|2378.12
02:23:07|2378.12
02:23:09|2378.12
02:23:10|2378.12
02:23:11|2377.99
02:23:11|2377.75
02:23:13|2377.55
02:23:14|2377.55
02:23:15|2377.55
02:23:16|2377.58
02:23:17|2377.94
02:23:18|2377.94
02:23:19|2377.94
02:23:20|2377.94
02:23:21|2377.94
02:23:22|2377.94
02:23:23|2377.97
02:23:24|2377.97
02:23:25|2377.97
02:23:26|2377.95
02:23:27|2377.95
02:23:28|2378.93
02:23:29|2379.16
02:23:30|2378.94
02:23:33|2378.71
02:23:35|2378.47
02:23:36|2378.47
02:23:37|2378.27
02:23:37|2378.35
02:23:38|2378.35
02:23:40|2378.35
02:23:41|2378.35
02:23:42|2378.35
02:23:43|2378.35
02:23:44|2378.35
02:23:45|2378.35
02:23:46|2378.35
02:23:47|2378.35
02:23:48|2378.35
02:23:49|2378.35
02:23:50|2378.35
02:23:52|2378.35
02:23:53|2378.35
02:23:53|2378.35
02:23:54|2378.35
02:23:55|2378.35
02:23:56|2378.35
02:23:58|2378.35
02:23:58|2378.35
02:23:59|2378.82
02:24:00|2378.82
02:24:01|2378.82
02:24:02|2378.82
02:24:03|2378.82
02:24:05|2378.82
02:24:06|2378.82
02:24:07|2378.82
02:24:08|2378.82
02:24:09|2378.26
02:24:10|2378.04
02:24:11|2377.68
02:24:12|2377.68
02:24:13|2377.68
02:24:14|2377.68
02:24:15|2377.68
02:24:16|2377.68
02:24:17|2377.68
02:24:18|2377.68
02:24:19|2378.04
02:24:20|2378.04
02:24:21|2378.08
02:24:22|2378.08
02:24:23|2377.77
02:24:24|2377.77
02:24:25|2377.77
02:24:26|2377.77
02:24:27|2377.72
02:24:28|2377.72
02:24:29|2378.08
02:24:30|2378.08
02:24:31|2378.08
02:24:33|2378.08
02:24:34|2377.72
02:24:34|2377.72
02:24:36|2377.72
02:24:37|2377.72
02:24:38|2377.72
02:24:39|2378.06
02:24:40|2378.37
02:24:41|2377.96
02:24:42|2377.96
02:24:43|2377.96
02:24:45|2377.96
02:24:45|2377.96
02:24:47|2377.96
02:24:48|2377.96
02:24:49|2377.96
02:24:49|2377.96
02:24:50|2377.96
02:24:52|2377.75
02:24:53|2377.75
02:24:53|2377.75
02:24:55|2377.75
02:24:56|2377.75
02:24:57|2377.75
02:24:58|2377.75
02:24:59|2377.75
02:25:00|2377.75
02:25:01|2377.87
02:25:02|2377.87
02:25:03|2377.87
02:25:04|2377.87
02:25:05|2377.72
02:25:06|2377.72
02:25:07|2377.72
02:25:08|2377.72
02:25:09|2377.93
02:25:10|2377.93
02:25:11|2377.93
02:25:12|2377.93
02:25:13|2377.93
02:25:14|2377.93
02:25:15|2377.93
02:25:16|2377.93
02:25:17|2377.6
02:25:18|2377.6
02:25:19|2377.6
02:25:20|2377.6
02:25:21|2377.6
02:25:22|2377.93
02:25:23|2377.93
02:25:24|2377.93
02:25:25|2377.93
02:25:26|2377.93
02:25:27|2377.93
02:25:28|2377.93
02:25:29|2377.93
02:25:30|2377.93
02:25:32|2377.93
02:25:33|2377.93
02:25:34|2377.93
02:25:35|2377.93
02:25:37|2377.93
02:25:38|2377.93
02:25:38|2377.93
02:25:39|2377.93
02:25:41|2377.93
02:25:42|2377.93
02:25:43|2377.93
02:25:43|2377.93
02:25:45|2377.93
02:25:45|2377.93
02:25:47|2377.93
02:25:48|2377.93
02:25:48|2377.93
02:25:50|2377.24
02:25:50|2377.23
02:25:51|2377.26
02:25:52|2376.9
02:25:54|2376.99
02:25:55|2376.99
02:25:56|2376.99
02:25:57|2376.99
02:25:58|2376.99
02:25:59|2376.99
02:26:00|2376.99
02:26:01|2377.17
02:26:02|2377.17
02:26:03|2377.17
02:26:04|2377.17
02:26:05|2376.73
02:26:06|2376.73
02:26:07|2376.73
02:26:08|2376.73
02:26:09|2376.73
02:26:10|2376.73
02:26:11|2376.73
02:26:12|2376.73
02:26:13|2376.73
02:26:14|2376.73
02:26:16|2376.91
02:26:17|2376.91
02:26:17|2376.91
02:26:18|2376.91
02:26:19|2378.24
02:26:20|2379.35
02:26:22|2380.22
02:26:22|2380.31
02:26:24|2380.61
02:26:25|2380.6
02:26:26|2380.58
02:26:26|2380.58
02:26:27|2380.58
02:26:29|2380.58
02:26:30|2381.06
02:26:30|2381.06
02:26:31|2380.6
02:26:33|2380.6
02:26:34|2380.6
02:26:35|2380.6
02:26:36|2380.6
02:26:37|2380.14
02:26:39|2380.08
02:26:39|2380.08
02:26:40|2380.08
02:26:41|2380.08
02:26:42|2379.98
02:26:43|2379.98
02:26:44|2379.98
02:26:45|2379.98
02:26:47|2379.98
02:26:48|2379.98
02:26:49|2379.98
02:26:49|2379.98
02:26:51|2380.63
02:26:51|2380.86
02:26:53|2380.86
02:26:53|2380.86
02:26:54|2380.86
02:26:55|2380.86
02:26:56|2380.86
02:26:58|2380.86
02:26:59|2380.86
02:27:00|2380.86
02:27:01|2380.86
02:27:02|2380.86
02:27:03|2381.13
02:27:03|2381.14
02:27:05|2381.14
02:27:06|2381.04
02:27:07|2381.04
02:27:07|2381.04
02:27:09|2381.04
02:27:10|2381.04
02:27:11|2381.04
02:27:12|2380.87
02:27:12|2380.87
02:27:14|2380.87
02:27:15|2380.87
02:27:16|2380.72
02:27:17|2379.91
02:27:18|2380.01
02:27:19|2380.01
02:27:20|2380.41
02:27:21|2380.41
02:27:22|2380.41
02:27:23|2380.41
02:27:24|2380.41
02:27:25|2380.41
02:27:27|2380.41
02:27:27|2380.41
02:27:29|2380.41
02:27:29|2380.41
02:27:30|2379.66
02:27:31|2379.66
02:27:33|2379.73
02:27:33|2379.73
02:27:35|2379.73
02:27:37|2379.73
02:27:38|2379.73
02:27:39|2379.73
02:27:39|2379.73
02:27:40|2378.95
02:27:42|2379.01
02:27:42|2378.85
02:27:43|2378.85
02:27:44|2378.57
02:27:45|2378.69
02:27:46|2378.69
02:27:47|2378.56
02:27:49|2378.93
02:27:50|2378.93
02:27:51|2378.51
02:27:52|2378.51
02:27:55|2378.51
02:27:55|2378.51
02:27:57|2379.21
02:27:57|2379.08
02:27:59|2379.45
02:28:00|2378.97
02:28:01|2378.76
02:28:01|2378.76
02:28:02|2378.76
02:28:04|2378.21
02:28:04|2379.14
02:28:06|2379.03
02:28:06|2379.03
02:28:08|2379.03
02:28:09|2379.03
02:28:09|2379.03
02:28:10|2379.03
02:28:11|2379.03
02:28:12|2379.03
02:28:13|2379.03
02:28:14|2379.03
02:28:15|2379.03
02:28:16|2379.03
02:28:17|2380.43
02:28:18|2380.14
02:28:19|2380.28
02:28:21|2380.28
02:28:21|2380.1
02:28:23|2380.1
02:28:23|2380.04
02:28:24|2379.9
02:28:25|2380.41
02:28:27|2380.86
02:28:27|2380.79
02:28:28|2380.52
02:28:29|2379.32
02:28:30|2378.72
02:28:31|2378.65
02:28:32|2378.65
02:28:34|2378.36
02:28:34|2378.36
02:28:36|2378.62
02:28:38|2378.62
02:28:39|2378.47
02:28:39|2378.47
02:28:41|2378.21
02:28:43|2378.21
02:28:43|2378.21
02:28:44|2378.76
02:28:45|2378.89
02:28:47|2378.79
02:28:48|2378.79
02:28:49|2378.79
02:28:50|2378.79
02:28:51|2378.79
02:28:52|2378.79
02:28:52|2378.79
02:28:54|2378.75
02:28:55|2378.75
02:28:56|2378.75
02:28:57|2378.75
02:28:58|2378.74
02:28:59|2378.83
02:28:59|2378.8
02:29:01|2378.78
02:29:02|2378.92
02:29:03|2379.97
02:29:05|2379.83
02:29:06|2379.88
02:29:07|2379.81
02:29:07|2379.81
02:29:09|2380.42
02:29:09|2380.36
02:29:10|2380.38
02:29:11|2380.38
02:29:13|2380.49
02:29:13|2380.49
02:29:14|2379.87
02:29:15|2379.87
02:29:16|2379.46
02:29:17|2379.4
02:29:18|2379.45
02:29:19|2379.54
02:29:21|2379.52
02:29:22|2379.52
02:29:22|2379.53
02:29:23|2379.53
02:29:24|2379.52
02:29:25|2379.52
02:29:26|2379.52
02:29:27|2379.52
02:29:28|2379.52
02:29:29|2379.52
02:29:30|2379.52
02:29:31|2379.52
02:29:32|2379.52
02:29:33|2379.52
02:29:34|2379.52
02:29:36|2379.63
02:29:36|2379.63
02:29:38|2379.63
02:29:39|2379.63
02:29:39|2379.21
02:29:41|2378.6
02:29:41|2378.5
02:29:42|2378.81
02:29:44|2378.3
02:29:45|2378.3
02:29:46|2378.3
02:29:47|2378.3
02:29:47|2378.3
02:29:49|2379.26
02:29:50|2379.26
02:29:51|2379.26
02:29:52|2379.26
02:29:53|2379.26
02:29:54|2378.83
02:29:55|2378.83
02:29:56|2378.83
02:29:58|2379.3
02:29:58|2379.3
02:30:00|2379.3
02:30:00|2379.3
02:30:01|2378.9
02:30:03|2378.9
02:30:04|2379.14
02:30:05|2379.78
02:30:05|2379.78
02:30:07|2379.78
02:30:07|2379.78
02:30:08|2379.78
02:30:09|2379.78
02:30:11|2379.57
02:30:11|2380.68
02:30:12|2380.3
02:30:14|2380.08
02:30:14|2380.08
02:30:16|2380.08
02:30:17|2380.08
02:30:17|2380.08
02:30:18|2380.
02:30:19|2381.
02:30:20|2380.97
02:30:22|2380.84
02:30:22|2379.94
02:30:24|2379.39
02:30:25|2379.39
02:30:25|2379.39
02:30:27|2379.47
02:30:27|2379.47
02:30:28|2379.47
02:30:29|2379.47
02:30:30|2379.69
02:30:32|2379.59
02:30:32|2379.58
02:30:33|2379.58
02:30:34|2379.33
02:30:35|2379.19
02:30:36|2379.19
02:30:37|2379.19
02:30:39|2379.19
02:30:40|2379.19
02:30:41|2379.19
02:30:43|2379.19
02:30:44|2379.02
02:30:45|2379.02
02:30:46|2379.02
02:30:47|2379.02
02:30:48|2379.02
02:30:49|2379.02
02:30:50|2379.02
02:30:51|2379.25
02:30:52|2378.14
02:30:53|2378.61
02:30:54|2378.39
02:30:55|2378.39
02:30:56|2378.46
02:30:57|2378.46
02:30:58|2378.46
02:30:59|2378.46
02:31:00|2378.46
02:31:01|2378.46
02:31:02|2379.05
02:31:03|2378.74
02:31:04|2378.74
02:31:05|2378.74
02:31:06|2378.74
02:31:07|2378.74
02:31:08|2378.74
02:31:09|2380.1
02:31:11|2380.09
02:31:12|2380.33
02:31:13|2380.33
02:31:14|2380.33
02:31:15|2381.41
02:31:16|2381.5
02:31:17|2380.71
02:31:18|2380.53
02:31:19|2380.71
02:31:20|2380.67
02:31:21|2380.64
02:31:22|2380.64
02:31:23|2380.64
02:31:24|2380.58
02:31:25|2380.58
02:31:26|2380.58
02:31:27|2380.04
02:31:27|2380.04
02:31:29|2379.74
02:31:30|2380.22
02:31:31|2380.22
02:31:32|2380.22
02:31:33|2380.31
02:31:34|2380.31
02:31:35|2380.1
02:31:36|2379.8
02:31:37|2379.8
02:31:38|2379.71
02:31:40|2379.71
02:31:41|2379.71
02:31:42|2379.71
02:31:43|2379.71
02:31:44|2380.06
02:31:45|2380.21
02:31:46|2380.36
02:31:47|2380.52
02:31:48|2380.52
02:31:50|2380.52
02:31:51|2380.52
02:31:52|2380.91
02:31:53|2380.91
02:31:54|2380.66
02:31:56|2380.66
02:31:57|2380.66
02:31:57|2380.52
02:31:58|2380.52
02:32:00|2380.52
02:32:01|2380.52
02:32:01|2380.41
02:32:02|2380.41
02:32:04|2380.41
02:32:04|2380.41
02:32:06|2380.4
02:32:07|2380.4
02:32:07|2380.4
02:32:08|2380.4
02:32:10|2380.4
02:32:10|2380.4
02:32:12|2380.4
02:32:13|2380.19
02:32:14|2380.19
02:32:15|2380.19
02:32:15|2380.19
02:32:16|2380.19
02:32:17|2380.19
02:32:19|2380.92
02:32:19|2380.92
02:32:20|2380.58
02:32:22|2380.58
02:32:23|2380.58
02:32:24|2380.58
02:32:25|2380.58
02:32:25|2380.58
02:32:27|2380.58
02:32:28|2380.58
02:32:29|2380.84
02:32:30|2380.84
02:32:30|2380.84
02:32:32|2380.52
02:32:32|2380.52
02:32:34|2380.52
02:32:35|2380.52
02:32:36|2380.52
02:32:36|2380.52
02:32:38|2380.52
02:32:40|2380.28
02:32:41|2380.28
02:32:42|2380.28
02:32:43|2380.65
02:32:44|2380.65
02:32:45|2380.65
02:32:46|2380.65
02:32:47|2380.65
02:32:48|2380.65
02:32:49|2380.65
02:32:51|2380.65
02:32:52|2380.65
02:32:53|2380.65
02:32:54|2380.65
02:32:55|2380.65
02:32:55|2380.65
02:32:57|2380.65
02:32:58|2380.65
02:32:59|2380.65
02:33:00|2380.65
02:33:01|2380.65
02:33:02|2380.26
02:33:02|2380.32
02:33:03|2380.59
02:33:04|2380.55
02:33:05|2380.53
02:33:07|2380.44
02:33:09|2380.25
02:33:09|2380.13
02:33:11|2379.87
02:33:11|2379.74
02:33:12|2379.74
02:33:13|2379.9
02:33:14|2379.9
02:33:16|2379.9
02:33:17|2379.96
02:33:17|2379.96
02:33:18|2379.96
02:33:20|2379.96
02:33:20|2379.96
02:33:21|2379.96
02:33:23|2379.96
02:33:24|2380.03
02:33:24|2380.03
02:33:26|2380.03
02:33:26|2380.03
02:33:28|2380.19
02:33:28|2380.19
02:33:29|2380.19
02:33:32|2380.49
02:33:32|2380.49
02:33:33|2380.49
02:33:34|2380.49
02:33:35|2380.49
02:33:36|2380.19
02:33:37|2380.23
02:33:38|2380.37
02:33:39|2380.37
02:33:40|2380.45
02:33:42|2380.45
02:33:43|2380.
02:33:45|2380.29
02:33:46|2380.29
02:33:47|2380.32
02:33:47|2380.32
02:33:49|2380.32
02:33:50|2379.55
02:33:50|2379.55
02:33:51|2379.55
02:33:53|2379.78
02:33:54|2379.78
02:33:54|2379.79
02:33:56|2379.78
02:33:56|2379.63
02:33:58|2379.63
02:33:59|2379.63
02:34:00|2379.63
02:34:01|2379.66
02:34:02|2379.66
02:34:03|2379.77
02:34:03|2379.92
02:34:05|2379.96
02:34:06|2379.78
02:34:07|2379.78
02:34:08|2379.9
02:34:09|2379.72
02:34:10|2379.72
02:34:11|2379.72
02:34:12|2379.72
02:34:13|2379.72
02:34:14|2379.56
02:34:15|2379.46
02:34:16|2379.71
02:34:17|2379.71
02:34:18|2379.64
02:34:19|2379.59
02:34:21|2379.59
02:34:22|2379.59
02:34:23|2379.59
02:34:24|2379.59
02:34:24|2379.59
02:34:25|2379.59
02:34:27|2379.59
02:34:27|2379.59
02:34:28|2379.73
02:34:30|2379.73
02:34:30|2379.73
02:34:31|2379.73
02:34:33|2379.73
02:34:34|2379.73
02:34:34|2379.73
02:34:35|2379.73
02:34:37|2379.73
02:34:38|2379.73
02:34:38|2379.87
02:34:39|2379.87
02:34:40|2379.87
02:34:42|2379.87
02:34:42|2379.87
02:34:45|2379.8
02:34:45|2379.63
02:34:46|2379.63
02:34:48|2379.63
02:34:49|2379.63
02:34:49|2379.63
02:34:51|2379.42
02:34:52|2379.21
02:34:53|2379.21
02:34:54|2379.21
02:34:55|2379.2
02:34:57|2379.2
02:34:58|2379.2
02:34:58|2379.2
02:34:59|2379.2
02:35:01|2379.2
02:35:02|2379.01
02:35:03|2379.34
02:35:04|2379.34
02:35:05|2379.34
02:35:06|2379.34
02:35:06|2379.34
02:35:08|2379.34
02:35:09|2379.34
02:35:10|2379.34
02:35:10|2379.09
02:35:11|2379.09
02:35:12|2379.09
02:35:14|2379.4
02:35:15|2379.4
02:35:16|2379.01
02:35:16|2379.01
02:35:17|2379.01
02:35:19|2379.01
02:35:20|2378.89
02:35:21|2378.6
02:35:22|2378.6
02:35:22|2378.6
02:35:23|2378.6
02:35:25|2378.6
02:35:26|2379.14
02:35:26|2379.14
02:35:27|2379.14
02:35:29|2378.98
02:35:30|2378.98
02:35:31|2378.72
02:35:32|2378.72
02:35:33|2378.72
02:35:34|2378.72
02:35:35|2378.72
02:35:36|2378.72
02:35:37|2378.72
02:35:38|2378.72
02:35:39|2378.72
02:35:40|2378.72
02:35:41|2378.72
02:35:42|2378.72
02:35:44|2378.52
02:35:45|2378.39
02:35:46|2378.39
02:35:47|2378.39
02:35:48|2378.21
02:35:49|2377.61
02:35:50|2377.9
02:35:51|2377.4
02:35:52|2377.4
02:35:53|2377.4
02:35:54|2377.4
02:35:56|2377.86
02:35:56|2377.4
02:35:58|2377.4
02:35:58|2377.4
02:36:00|2377.33
02:36:01|2377.76
02:36:02|2377.2
02:36:02|2377.09
02:36:04|2377.09
02:36:04|2377.47
02:36:05|2376.92
02:36:07|2376.92
02:36:07|2376.92
02:36:09|2376.92
02:36:10|2377.24
02:36:11|2376.5
02:36:11|2376.69
02:36:12|2376.69
02:36:13|2376.75
02:36:14|2376.69
02:36:16|2376.49
02:36:16|2376.2
02:36:17|2376.34
02:36:19|2376.44
02:36:19|2376.44
02:36:20|2376.28
02:36:21|2376.37
02:36:22|2376.44
02:36:23|2376.44
02:36:25|2376.44
02:36:25|2376.44
02:36:27|2376.44
02:36:27|2376.44
02:36:29|2375.48
02:36:30|2375.22
02:36:30|2375.22
02:36:32|2375.22
02:36:32|2375.3
02:36:34|2375.35
02:36:34|2375.21
02:36:36|2375.38
02:36:37|2375.27
02:36:38|2375.14
02:36:39|2374.4
02:36:40|2374.63
02:36:41|2374.63
02:36:43|2374.82
02:36:44|2374.68
02:36:46|2374.28
02:36:47|2374.54
02:36:48|2374.54
02:36:49|2374.4
02:36:50|2374.62
02:36:51|2374.62
02:36:52|2374.62
02:36:53|2374.55
02:36:54|2374.72
02:36:55|2374.72
02:36:56|2374.71
02:36:57|2374.71
02:36:58|2374.71
02:36:59|2374.97
02:37:00|2374.97
02:37:01|2374.59
02:37:02|2375.92
02:37:03|2375.92
02:37:04|2375.92
02:37:05|2375.69
02:37:06|2375.78
02:37:07|2375.36
02:37:08|2375.36
02:37:09|2375.36
02:37:10|2375.36
02:37:11|2375.36
02:37:12|2375.59
02:37:13|2375.45
02:37:14|2375.45
02:37:15|2375.45
02:37:16|2375.45
02:37:17|2375.45
02:37:18|2375.2
02:37:19|2375.2
02:37:20|2375.24
02:37:21|2375.
02:37:22|2375.24
02:37:23|2375.43
02:37:24|2375.43
02:37:25|2375.43
02:37:26|2375.43
02:37:28|2375.43
02:37:29|2375.48
02:37:29|2375.37
02:37:30|2375.37
02:37:32|2375.5
02:37:33|2375.36
02:37:34|2375.36
02:37:35|2375.17
02:37:37|2375.05
02:37:37|2375.05
02:37:38|2375.33
02:37:40|2375.
02:37:41|2375.
02:37:41|2375.
02:37:43|2374.94
02:37:44|2374.94
02:37:44|2374.94
02:37:46|2374.94
02:37:47|2374.94
02:37:48|2374.94
02:37:49|2374.94
02:37:50|2375.32
02:37:52|2375.32
02:37:52|2375.32
02:37:53|2375.26
02:37:55|2375.26
02:37:55|2375.
02:37:56|2375.
02:37:57|2375.
02:37:59|2375.
02:37:59|2375.32
02:38:00|2375.42
02:38:01|2375.42
02:38:03|2375.42
02:38:03|2375.42
02:38:04|2375.42
02:38:05|2375.42
02:38:06|2375.42
02:38:08|2375.04
02:38:09|2375.1
02:38:10|2374.68
02:38:11|2374.68
02:38:12|2374.68
02:38:13|2374.68
02:38:14|2374.68
02:38:15|2375.02
02:38:16|2374.73
02:38:17|2374.73
02:38:18|2374.92
02:38:19|2374.83
02:38:20|2374.83
02:38:21|2375.05
02:38:22|2375.05
02:38:23|2375.05
02:38:24|2375.05
02:38:25|2374.96
02:38:26|2374.76
02:38:27|2374.76
02:38:28|2374.79
02:38:29|2374.79
02:38:31|2374.79
02:38:32|2374.9
02:38:32|2374.9
02:38:33|2374.9
02:38:35|2374.9
02:38:35|2374.9
02:38:36|2374.9
02:38:37|2374.9
02:38:39|2374.9
02:38:39|2375.18
02:38:41|2375.18
02:38:41|2375.18
02:38:43|2375.18
02:38:44|2375.18
02:38:45|2375.18
02:38:47|2375.29
02:38:48|2375.29
02:38:49|2375.31
02:38:50|2375.31
02:38:50|2375.31
02:38:52|2374.94
02:38:53|2374.94
02:38:53|2374.94
02:38:55|2374.77
02:38:56|2374.77
02:38:57|2374.77
02:38:58|2375.4
02:38:59|2375.4
02:38:59|2375.46
02:39:01|2374.9
02:39:02|2374.9
02:39:03|2374.9
02:39:05|2374.54
02:39:05|2374.53
02:39:06|2374.53
02:39:07|2374.53
02:39:08|2374.53
02:39:09|2374.53
02:39:11|2374.54
02:39:12|2374.35
02:39:13|2374.61
02:39:14|2374.61
02:39:15|2374.61
02:39:16|2374.76
02:39:16|2374.76
02:39:17|2374.76
02:39:19|2374.76
02:39:19|2374.77
02:39:21|2374.77
02:39:21|2374.88
02:39:23|2374.86
02:39:24|2374.86
02:39:24|2374.86
02:39:26|2374.86
02:39:27|2374.86
02:39:28|2374.86
02:39:28|2374.86
02:39:30|2374.86
02:39:31|2374.86
02:39:31|2374.86
02:39:33|2374.86
02:39:33|2374.83
02:39:34|2374.83
02:39:36|2374.83
02:39:37|2374.83
02:39:38|2374.83
02:39:39|2374.83
02:39:40|2374.83
02:39:41|2374.83
02:39:42|2374.83
02:39:43|2374.63
02:39:44|2374.83
02:39:44|2374.83
02:39:46|2374.83
02:39:48|2374.75
02:39:48|2374.77
02:39:50|2374.77
02:39:51|2374.77
02:39:52|2374.77
02:39:52|2374.
02:39:54|2374.4
02:39:55|2374.4
02:39:55|2374.46
02:39:57|2374.5
02:39:58|2374.4
02:39:59|2374.35
02:40:00|2374.35
02:40:01|2374.35
02:40:02|2374.35
02:40:03|2374.35
02:40:03|2374.53
02:40:05|2374.46
02:40:05|2374.46
02:40:07|2374.46
02:40:08|2374.46
02:40:09|2374.46
02:40:10|2374.46
02:40:11|2374.35
02:40:12|2374.35
02:40:13|2374.4
02:40:14|2374.38
02:40:15|2374.38
02:40:16|2374.38
02:40:17|2374.38
02:40:18|2374.38
02:40:19|2374.6
02:40:20|2374.66
02:40:21|2374.66
02:40:22|2374.66
02:40:23|2374.64
02:40:24|2374.7
02:40:25|2374.64
02:40:26|2374.7
02:40:27|2374.71
02:40:29|2374.64
02:40:29|2374.6
02:40:30|2374.7
02:40:31|2374.7
02:40:32|2374.67
02:40:33|2374.65
02:40:35|2374.65
02:40:35|2374.65
02:40:36|2374.65
02:40:38|2374.65
02:40:38|2374.43
02:40:39|2374.69
02:40:40|2374.69
02:40:42|2374.69
02:40:42|2374.69
02:40:43|2374.26
02:40:45|2374.26
02:40:45|2374.13
02:40:46|2374.13
02:40:48|2374.13
02:40:50|2374.13
02:40:51|2374.13
02:40:52|2374.66
02:40:53|2374.66
02:40:54|2374.66
02:40:55|2374.66
02:40:56|2374.66
02:40:57|2374.66
02:40:58|2374.66
02:40:59|2374.66
02:41:00|2374.66
02:41:01|2374.66
02:41:02|2374.66
02:41:03|2374.58
02:41:04|2374.83
02:41:05|2374.38
02:41:07|2374.45
02:41:08|2374.45
02:41:09|2374.45
02:41:10|2373.89
02:41:11|2373.81
02:41:12|2373.8
02:41:13|2373.8
02:41:13|2373.7
02:41:15|2373.56
02:41:15|2373.44
02:41:17|2373.44
02:41:17|2373.75
02:41:18|2373.75
02:41:19|2373.75
02:41:21|2373.75
02:41:21|2373.98
02:41:23|2374.
02:41:24|2374.
02:41:25|2374.
02:41:25|2373.59
02:41:27|2373.59
02:41:28|2373.59
02:41:29|2373.59
02:41:29|2373.59
02:41:30|2373.55
02:41:32|2373.4
02:41:32|2373.4
02:41:34|2373.4
02:41:35|2373.4
02:41:35|2373.4
02:41:36|2373.23
02:41:38|2373.23
02:41:39|2373.23
02:41:40|2373.6
02:41:41|2373.6
02:41:42|2373.6
02:41:43|2373.6
02:41:44|2373.6
02:41:45|2373.6
02:41:45|2373.1
02:41:47|2373.32
02:41:47|2373.12
02:41:50|2373.11
02:41:50|2373.
02:41:51|2373.
02:41:53|2373.1
02:41:54|2373.16
02:41:55|2373.07
02:41:56|2373.07
02:41:57|2373.07
02:41:58|2373.03
02:42:01|2371.66
02:42:01|2371.88
02:42:02|2372.18
02:42:03|2372.26
02:42:04|2372.2
02:42:05|2372.36
02:42:07|2372.36
02:42:08|2372.36
02:42:08|2372.5
02:42:09|2372.73
02:42:11|2372.99
02:42:12|2372.99
02:42:13|2372.99
02:42:13|2372.99
02:42:14|2372.99
02:42:16|2372.99
02:42:17|2372.59
02:42:17|2372.59
02:42:19|2372.59
02:42:19|2372.59
02:42:20|2372.59
02:42:22|2372.59
02:42:22|2372.59
02:42:24|2372.59
02:42:24|2372.59
02:42:25|2372.59
02:42:27|2372.59
02:42:28|2372.59
02:42:28|2372.59
02:42:30|2372.59
02:42:30|2372.59
02:42:31|2372.59
02:42:32|2372.59
02:42:33|2372.59
02:42:35|2373.12
02:42:37|2373.12
02:42:38|2373.12
02:42:39|2373.12
02:42:39|2373.12
02:42:40|2373.12
02:42:42|2373.12
02:42:43|2373.12
02:42:44|2373.12
02:42:44|2373.12
02:42:45|2373.12
02:42:47|2373.12
02:42:48|2373.12
02:42:49|2373.12
02:42:51|2373.18
02:42:51|2373.18
02:42:53|2373.18
02:42:55|2373.44
02:42:56|2373.44
02:42:57|2373.63
02:42:58|2373.96
02:42:59|2373.96
02:43:00|2373.96
02:43:01|2373.63
02:43:02|2373.38
02:43:03|2373.73
02:43:04|2373.7
02:43:06|2373.86
02:43:06|2373.86
02:43:07|2373.86
02:43:08|2373.86
02:43:10|2373.82
02:43:11|2373.82
02:43:11|2373.82
02:43:13|2373.82
02:43:14|2373.82
02:43:15|2373.95
02:43:16|2374.13
02:43:17|2374.13
02:43:18|2374.13
02:43:19|2374.13
02:43:20|2374.13
02:43:21|2374.13
02:43:22|2374.13
02:43:23|2374.13
02:43:24|2374.13
02:43:25|2374.13
02:43:26|2374.13
02:43:27|2374.13
02:43:28|2374.13
02:43:29|2373.66
02:43:30|2373.66
02:43:31|2373.66
02:43:32|2373.66
02:43:33|2373.66
02:43:34|2373.66
02:43:35|2373.66
02:43:36|2373.66
02:43:37|2373.66
02:43:38|2373.66
02:43:39|2373.66
02:43:40|2373.49
02:43:41|2373.46
02:43:42|2373.54
02:43:43|2373.54
02:43:44|2373.54
02:43:45|2373.54
02:43:46|2373.54
02:43:47|2373.54
02:43:48|2373.54
02:43:49|2373.54
02:43:50|2373.54
02:43:52|2373.91
02:43:54|2374.15
02:43:54|2374.2
02:43:56|2374.2
02:43:56|2374.29
02:43:57|2374.29
02:43:58|2374.41
02:44:00|2374.41
02:44:01|2374.41
02:44:02|2374.41
02:44:03|2374.41
02:44:04|2374.41
02:44:04|2374.41
02:44:06|2374.41
02:44:06|2374.41
02:44:07|2374.41
02:44:08|2374.41
02:44:09|2374.41
02:44:10|2374.41
02:44:11|2374.41
02:44:12|2373.96
02:44:14|2373.97
02:44:15|2374.14
02:44:15|2374.14
02:44:17|2374.14
02:44:17|2373.86
02:44:19|2373.86
02:44:20|2373.9
02:44:21|2373.69
02:44:21|2373.67
02:44:22|2374.04
02:44:24|2374.04
02:44:24|2374.04
02:44:25|2374.04
02:44:27|2374.
02:44:27|2374.09
02:44:29|2374.09
02:44:31|2374.09
02:44:31|2374.09
02:44:33|2374.09
02:44:33|2374.14
02:44:35|2374.21
02:44:36|2374.21
02:44:37|2374.21
02:44:37|2374.14
02:44:38|2374.14
02:44:39|2373.99
02:44:40|2373.99
02:44:41|2373.99
02:44:42|2373.99
02:44:44|2373.99
02:44:44|2373.99
02:44:45|2373.99
02:44:47|2373.99
02:44:47|2373.99
02:44:49|2374.38
02:44:49|2374.24
02:44:50|2374.24
02:44:52|2374.24
02:44:53|2374.24
02:44:54|2374.24
02:44:56|2374.24
02:44:56|2374.24
02:44:58|2374.24
02:44:59|2374.11
02:45:00|2374.11
02:45:01|2374.11
02:45:02|2374.11
02:45:03|2373.81
02:45:05|2373.57
02:45:05|2373.57
02:45:07|2373.57
02:45:07|2373.57
02:45:09|2373.57
02:45:09|2373.86
02:45:10|2373.86
02:45:11|2373.86
02:45:13|2373.86
02:45:14|2373.86
02:45:15|2373.86
02:45:16|2373.86
02:45:17|2373.86
02:45:18|2373.86
02:45:20|2373.86
02:45:21|2373.86
02:45:21|2373.86
02:45:22|2373.86
02:45:23|2373.86
02:45:24|2373.86
02:45:25|2373.86
02:45:26|2373.86
02:45:27|2373.68
02:45:28|2373.68
02:45:30|2373.68
02:45:31|2373.68
02:45:32|2373.68
02:45:33|2373.68
02:45:34|2373.68
02:45:34|2373.72
02:45:36|2373.72
02:45:36|2373.72
02:45:37|2373.72
02:45:39|2373.72
02:45:39|2373.72
02:45:40|2373.72
02:45:41|2373.72
02:45:42|2373.72
02:45:43|2373.72
02:45:44|2373.5
02:45:46|2373.5
02:45:46|2373.5
02:45:47|2373.65
02:45:49|2373.67
02:45:49|2373.68
02:45:50|2373.68
02:45:52|2373.68
02:45:53|2373.68
02:45:55|2373.15
02:45:56|2373.14
02:45:57|2373.14
02:45:58|2373.26
02:45:59|2373.26
02:46:00|2373.26
02:46:01|2373.26
02:46:02|2373.26
02:46:03|2373.26
02:46:04|2373.26
02:46:05|2373.26
02:46:06|2373.26
02:46:07|2373.26
02:46:08|2373.26
02:46:09|2373.26
02:46:10|2373.26
02:46:11|2373.26
02:46:12|2373.26
02:46:13|2373.26
02:46:15|2373.34
02:46:16|2373.34
02:46:17|2373.34
02:46:17|2373.34
02:46:18|2373.34
02:46:19|2373.34
02:46:21|2373.6
02:46:21|2373.6
02:46:22|2373.6
02:46:24|2373.32
02:46:25|2373.19
02:46:26|2373.19
02:46:27|2373.19
02:46:28|2373.07
02:46:29|2373.07
02:46:30|2373.07
02:46:31|2372.95
02:46:32|2373.06
02:46:33|2373.06
02:46:34|2372.84
02:46:35|2372.84
02:46:36|2372.84
02:46:37|2372.84
02:46:38|2372.84
02:46:39|2372.84
02:46:40|2372.84
02:46:41|2372.84
02:46:42|2372.84
02:46:43|2372.66
02:46:44|2372.26
02:46:45|2371.86
02:46:46|2372.23
02:46:47|2371.87
02:46:48|2371.6
02:46:49|2371.94
02:46:50|2371.94
02:46:51|2371.94
02:46:52|2371.94
02:46:53|2371.85
02:46:54|2371.73
02:46:55|2371.7
02:46:57|2371.67
02:46:58|2371.45
02:46:59|2371.45
02:47:01|2371.45
02:47:01|2371.68
02:47:03|2371.72
02:47:03|2371.72
02:47:05|2371.66
02:47:06|2371.66
02:47:06|2371.66
02:47:08|2371.66
02:47:10|2371.64
02:47:11|2371.64
02:47:12|2371.46
02:47:13|2371.64
02:47:14|2371.64
02:47:15|2371.64
02:47:16|2371.65
02:47:17|2371.65
02:47:19|2371.65
02:47:19|2371.53
02:47:20|2371.53
02:47:22|2371.4
02:47:23|2371.22
02:47:24|2370.99
02:47:25|2370.96
02:47:26|2371.14
02:47:27|2371.14
02:47:28|2371.14
02:47:30|2371.01
02:47:30|2371.01
02:47:31|2370.85
02:47:32|2370.89
02:47:33|2370.92
02:47:35|2370.92
02:47:36|2370.92
02:47:36|2370.92
02:47:37|2370.92
02:47:39|2370.68
02:47:40|2370.88
02:47:41|2371.1
02:47:41|2371.02
02:47:43|2371.09
02:47:43|2371.09
02:47:45|2370.83
02:47:46|2370.6
02:47:47|2370.6
02:47:48|2370.89
02:47:49|2370.89
02:47:50|2370.89
02:47:51|2370.89
02:47:52|2370.89
02:47:53|2370.89
02:47:54|2370.58
02:47:56|2370.58
02:47:57|2370.48
02:47:58|2370.48
02:47:59|2370.48
02:48:01|2370.62
02:48:02|2370.62
02:48:02|2370.62
02:48:03|2371.16
02:48:05|2371.16
02:48:05|2370.67
02:48:06|2370.91
02:48:08|2370.91
02:48:09|2370.91
02:48:09|2370.7
02:48:10|2370.68
02:48:12|2370.45
02:48:13|2370.45
02:48:14|2370.7
02:48:15|2370.7
02:48:16|2370.85
02:48:17|2370.56
02:48:18|2370.56
02:48:19|2370.5
02:48:20|2370.12
02:48:21|2370.47
02:48:22|2370.47
02:48:23|2370.47
02:48:23|2370.47
02:48:25|2370.47
02:48:26|2370.43
02:48:27|2370.43
02:48:27|2370.43
02:48:28|2370.23
02:48:30|2370.23
02:48:31|2370.23
02:48:32|2370.38
02:48:33|2370.38
02:48:34|2370.38
02:48:35|2370.38
02:48:36|2370.42
02:48:37|2370.42
02:48:38|2370.42
02:48:39|2370.42
02:48:40|2370.42
02:48:41|2370.42
02:48:42|2370.42
02:48:43|2370.42
02:48:44|2370.42
02:48:45|2370.53
02:48:46|2370.53
02:48:47|2370.53
02:48:48|2370.53
02:48:49|2371.46
02:48:50|2371.67
02:48:51|2372.
02:48:52|2372.
02:48:53|2372.
02:48:54|2372.14
02:48:55|2372.14
02:48:57|2371.72
02:48:58|2371.54
02:48:59|2371.47
02:49:00|2371.47
02:49:01|2371.4
02:49:02|2371.4
02:49:03|2371.4
02:49:04|2371.4
02:49:05|2371.4
02:49:06|2371.4
02:49:07|2371.4
02:49:08|2371.4
02:49:09|2371.7
02:49:10|2371.7
02:49:11|2371.7
02:49:12|2371.7
02:49:13|2371.7
02:49:14|2371.7
02:49:15|2371.7
02:49:16|2372.09
02:49:17|2372.09
02:49:18|2372.09
02:49:19|2372.09
02:49:21|2372.09
02:49:21|2372.09
02:49:22|2372.09
02:49:24|2372.09
02:49:24|2372.09
02:49:26|2372.09
02:49:26|2372.09
02:49:27|2372.09
02:49:29|2372.11
02:49:29|2372.08
02:49:31|2372.08
02:49:33|2372.02
02:49:33|2372.02
02:49:35|2371.79
02:49:35|2371.79
02:49:37|2371.96
02:49:38|2371.96
02:49:38|2371.96
02:49:39|2371.96
02:49:40|2371.96
02:49:42|2371.96
02:49:43|2371.96
02:49:44|2371.96
02:49:44|2371.96
02:49:45|2371.96
02:49:46|2371.96
02:49:48|2371.96
02:49:49|2371.96
02:49:49|2371.96
02:49:50|2371.96
02:49:51|2371.96
02:49:53|2371.96
02:49:53|2371.96
02:49:54|2371.96
02:49:56|2371.96
02:49:57|2371.96
02:49:59|2371.96
02:50:00|2371.96
02:50:01|2371.96
02:50:02|2371.96
02:50:04|2371.96
02:50:04|2371.92
02:50:05|2371.92
02:50:07|2371.92
02:50:08|2372.12
02:50:08|2372.12
02:50:10|2372.12
02:50:10|2372.12
02:50:11|2372.12
02:50:13|2372.12
02:50:14|2372.2
02:50:15|2372.59
02:50:16|2372.93
02:50:16|2372.93
02:50:18|2372.93
02:50:19|2372.93
02:50:19|2372.93
02:50:20|2372.93
02:50:22|2372.93
02:50:23|2372.93
02:50:24|2372.93
02:50:25|2373.21
02:50:26|2373.21
02:50:28|2373.44
02:50:28|2373.44
02:50:30|2373.44
02:50:30|2373.44
02:50:31|2373.29
02:50:32|2373.29
02:50:34|2373.29
02:50:34|2373.29
02:50:35|2373.29
02:50:37|2373.29
02:50:38|2373.16
02:50:38|2373.21
02:50:40|2373.21
02:50:41|2373.21
02:50:42|2372.84
02:50:43|2372.84
02:50:43|2372.84
02:50:45|2372.84
02:50:46|2372.84
02:50:46|2372.84
02:50:47|2372.84
02:50:48|2372.84
02:50:49|2372.84
02:50:51|2373.07
02:50:52|2373.07
02:50:54|2373.07
02:50:55|2373.07
02:50:56|2372.61
02:50:57|2372.61
02:50:58|2372.51
02:50:59|2372.42
02:51:00|2372.27
02:51:01|2372.27
02:51:03|2372.58
02:51:03|2372.48
02:51:04|2372.48
02:51:05|2372.48
02:51:07|2372.48
02:51:07|2372.51
02:51:09|2372.51
02:51:10|2372.51
02:51:11|2372.51
02:51:11|2372.51
02:51:13|2372.17
02:51:13|2372.17
02:51:14|2372.17
02:51:15|2372.17
02:51:17|2372.17
02:51:18|2372.17
02:51:18|2372.49
02:51:20|2372.49
02:51:21|2372.9
02:51:22|2372.68
02:51:23|2372.38
02:51:24|2372.38
02:51:25|2372.38
02:51:26|2372.38
02:51:27|2372.38
02:51:28|2372.38
02:51:29|2372.38
02:51:30|2372.38
02:51:31|2372.14
02:51:32|2372.09
02:51:33|2372.29
02:51:34|2372.11
02:51:35|2372.11
02:51:36|2371.91
02:51:37|2371.91
02:51:38|2371.91
02:51:39|2371.91
02:51:40|2371.68
02:51:41|2371.53
02:51:42|2371.78
02:51:43|2371.78
02:51:44|2371.78
02:51:45|2371.78
02:51:46|2371.63
02:51:47|2371.63
02:51:48|2371.63
02:51:49|2371.63
02:51:50|2371.63
02:51:51|2371.63
02:51:52|2371.38
02:51:53|2371.13
02:51:54|2371.13
02:51:55|2371.5
02:51:56|2371.35
02:51:57|2371.34
02:51:59|2371.35
02:52:00|2371.31
02:52:02|2371.31
02:52:03|2371.51
02:52:04|2371.51
02:52:05|2371.51
02:52:06|2371.65
02:52:07|2371.65
02:52:09|2371.65
02:52:10|2371.86
02:52:10|2371.74
02:52:12|2371.37
02:52:13|2371.39
02:52:13|2371.39
02:52:14|2371.39
02:52:16|2371.39
02:52:16|2371.39
02:52:18|2371.39
02:52:19|2371.39
02:52:19|2371.39
02:52:21|2371.39
02:52:22|2371.39
02:52:23|2371.39
02:52:24|2371.39
02:52:25|2371.39
02:52:26|2371.71
02:52:27|2371.71
02:52:28|2371.71
02:52:29|2371.71
02:52:30|2371.71
02:52:31|2371.71
02:52:32|2371.44
02:52:33|2371.44
02:52:34|2371.44
02:52:35|2371.44
02:52:36|2371.44
02:52:37|2371.44
02:52:38|2371.44
02:52:39|2371.44
02:52:40|2371.44
02:52:41|2371.44
02:52:43|2371.44
02:52:43|2371.44
02:52:44|2371.44
02:52:45|2371.44
02:52:47|2371.21
02:52:47|2371.21
02:52:49|2371.37
02:52:49|2371.01
02:52:50|2371.01
02:52:51|2371.01
02:52:52|2371.01
02:52:53|2371.28
02:52:55|2371.28
02:52:56|2371.28
02:52:57|2371.57
02:52:57|2371.59
02:52:59|2371.59
02:53:00|2371.59
02:53:01|2371.59
02:53:03|2371.59
02:53:04|2371.59
02:53:04|2371.59
02:53:05|2371.59
02:53:07|2371.59
02:53:08|2371.59
02:53:09|2371.59
02:53:10|2371.59
02:53:11|2371.59
02:53:12|2371.59
02:53:13|2371.59
02:53:14|2371.59
02:53:14|2371.59
02:53:16|2372.47
02:53:17|2372.62
02:53:18|2372.62
02:53:18|2371.6
02:53:20|2371.6
02:53:21|2371.6
02:53:22|2371.7
02:53:23|2371.7
02:53:23|2371.7
02:53:25|2371.7
02:53:26|2371.7
02:53:27|2371.7
02:53:28|2371.7
02:53:29|2371.7
02:53:30|2370.3
02:53:31|2370.2
02:53:32|2370.33
02:53:32|2370.34
02:53:34|2370.29
02:53:35|2370.29
02:53:36|2370.29
02:53:37|2370.29
02:53:38|2370.29
02:53:39|2370.29
02:53:40|2369.84
02:53:41|2369.59
02:53:42|2369.57
02:53:43|2369.86
02:53:44|2369.86
02:53:45|2369.86
02:53:46|2369.97
02:53:47|2370.15
02:53:48|2370.15
02:53:49|2370.01
02:53:50|2370.01
02:53:51|2370.01
02:53:52|2369.83
02:53:53|2370.05
02:53:54|2370.17
02:53:55|2370.4
02:53:56|2370.4
02:53:57|2370.4
02:53:58|2370.36
02:53:59|2370.36
02:54:00|2370.36
02:54:02|2370.28
02:54:03|2370.28
02:54:04|2370.56
02:54:04|2370.74
02:54:06|2370.74
02:54:07|2370.74
02:54:08|2370.74
02:54:09|2370.86
02:54:10|2370.84
02:54:11|2370.61
02:54:12|2370.61
02:54:13|2370.44
02:54:14|2370.44
02:54:15|2370.44
02:54:16|2370.44
02:54:17|2370.83
02:54:18|2370.83
02:54:19|2370.83
02:54:20|2370.83
02:54:21|2370.83
02:54:22|2370.83
02:54:23|2370.83
02:54:24|2370.83
02:54:26|2370.83
02:54:26|2370.83
02:54:27|2370.83
02:54:29|2370.83
02:54:29|2370.83
02:54:30|2370.83
02:54:32|2370.71
02:54:33|2370.79
02:54:33|2370.79
02:54:34|2370.79
02:54:35|2370.79
02:54:37|2370.79
02:54:38|2370.91
02:54:39|2370.91
02:54:40|2371.22
02:54:41|2371.22
02:54:42|2371.22
02:54:43|2370.83
02:54:44|2370.83
02:54:45|2370.83
02:54:46|2370.83
02:54:47|2370.83
02:54:48|2370.83
02:54:49|2370.83
02:54:50|2370.83
02:54:51|2370.83
02:54:52|2370.83
02:54:53|2370.83
02:54:54|2370.83
02:54:55|2370.83
02:54:56|2370.83
02:54:57|2371.12
02:54:58|2371.12
02:54:59|2371.12
02:55:00|2371.12
02:55:01|2371.55
02:55:03|2371.51
02:55:03|2371.51
02:55:05|2371.51
02:55:05|2371.51
02:55:07|2371.51
02:55:07|2371.16
02:55:09|2371.16
02:55:10|2371.16
02:55:11|2371.16
02:55:12|2371.16
02:55:13|2371.16
02:55:14|2371.16
02:55:15|2371.16
02:55:15|2371.16
02:55:17|2371.16
02:55:18|2371.16
02:55:19|2371.16
02:55:20|2371.16
02:55:21|2371.16
02:55:21|2371.16
02:55:23|2371.16
02:55:24|2371.16
02:55:25|2371.16
02:55:25|2371.54
02:55:26|2371.54
02:55:28|2371.54
02:55:29|2371.54
02:55:30|2371.54
02:55:31|2371.54
02:55:31|2371.54
02:55:32|2371.54
02:55:34|2371.54
02:55:35|2371.54
02:55:35|2371.54
02:55:36|2371.54
02:55:38|2371.54
02:55:38|2371.54
02:55:40|2371.54
02:55:41|2371.54
02:55:42|2371.54
02:55:43|2371.54
02:55:44|2371.54
02:55:45|2371.54
02:55:46|2371.54
02:55:47|2371.54
02:55:48|2371.92
02:55:49|2371.92
02:55:50|2371.92
02:55:51|2371.89
02:55:52|2371.89
02:55:53|2371.92
02:55:54|2371.92
02:55:55|2371.22
02:55:56|2371.22
02:55:57|2371.22
02:55:58|2371.26
02:55:59|2371.39
02:56:00|2371.39
02:56:01|2371.39
02:56:02|2371.39
02:56:03|2371.51
02:56:04|2371.51
02:56:05|2371.51
02:56:06|2371.51
02:56:07|2371.51
02:56:08|2371.51
02:56:09|2371.51
02:56:10|2371.51
02:56:11|2371.51
02:56:12|2371.51
02:56:13|2371.51
02:56:14|2371.51
02:56:15|2371.51
02:56:16|2371.51
02:56:17|2371.51
02:56:18|2371.51
02:56:19|2371.51
02:56:20|2371.51
02:56:21|2371.51
02:56:22|2371.27
02:56:23|2371.27
02:56:24|2371.27
02:56:25|2371.27
02:56:26|2371.27
02:56:28|2371.27
02:56:29|2371.27
02:56:29|2371.21
02:56:31|2371.21
02:56:32|2371.21
02:56:33|2371.21
02:56:33|2371.21
02:56:34|2371.21
02:56:35|2371.21
02:56:36|2371.21
02:56:37|2371.21
02:56:38|2371.21
02:56:40|2371.21
02:56:41|2371.21
02:56:42|2371.58
02:56:42|2371.58
02:56:44|2371.58
02:56:44|2371.58
02:56:45|2371.58
02:56:46|2371.58
02:56:47|2371.91
02:56:48|2372.17
02:56:50|2372.17
02:56:50|2372.17
02:56:52|2372.17
02:56:52|2371.99
02:56:53|2371.99
02:56:54|2371.99
02:56:55|2371.99
02:56:56|2371.99
02:56:57|2371.99
02:56:58|2371.99
02:57:00|2371.99
02:57:01|2371.99
02:57:01|2371.99
02:57:03|2371.99
02:57:04|2371.99
02:57:06|2371.99
02:57:07|2371.99
02:57:07|2371.99
02:57:08|2371.99
02:57:10|2371.99
02:57:10|2371.99
02:57:12|2371.99
02:57:13|2371.99
02:57:13|2371.99
02:57:15|2371.99
02:57:15|2371.99
02:57:16|2371.99
02:57:17|2371.99
02:57:19|2371.99
02:57:20|2371.98
02:57:21|2371.98
02:57:22|2371.98
02:57:23|2371.98
02:57:24|2371.98
02:57:25|2371.98
02:57:26|2371.98
02:57:28|2371.64
02:57:28|2371.47
02:57:30|2371.47
02:57:30|2371.47
02:57:31|2371.59
02:57:32|2371.59
02:57:33|2371.59
02:57:34|2371.59
02:57:35|2371.59
02:57:36|2371.59
02:57:38|2371.59
02:57:38|2371.59
02:57:40|2371.59
02:57:41|2371.7
02:57:42|2372.3
02:57:43|2372.3
02:57:43|2372.3
02:57:45|2372.3
02:57:46|2372.3
02:57:47|2372.3
02:57:48|2372.3
02:57:49|2372.3
02:57:50|2372.3
02:57:51|2372.3
02:57:52|2372.3
02:57:53|2372.3
02:57:54|2372.3
02:57:55|2372.3
02:57:56|2372.3
02:57:57|2372.3
02:57:58|2372.3
02:57:59|2371.96
02:58:00|2372.28
02:58:01|2372.28
02:58:02|2372.28
02:58:03|2372.28
02:58:04|2372.24
02:58:06|2372.24
02:58:08|2372.35
02:58:08|2372.72
02:58:09|2372.92
02:58:10|2372.92
02:58:12|2372.92
02:58:13|2372.92
02:58:14|2372.92
02:58:15|2372.92
02:58:16|2372.92
02:58:16|2372.65
02:58:18|2372.65
02:58:18|2372.65
02:58:19|2372.65
02:58:21|2372.65
02:58:22|2372.65
02:58:22|2372.65
02:58:23|2373.31
02:58:25|2373.31
02:58:26|2373.31
02:58:26|2373.27
02:58:27|2373.27
02:58:28|2373.25
02:58:29|2373.25
02:58:30|2373.25
02:58:32|2373.25
02:58:32|2372.49
02:58:33|2372.49
02:58:35|2372.22
02:58:35|2372.22
02:58:37|2372.24
02:58:37|2371.84
02:58:39|2371.84
02:58:39|2371.91
02:58:40|2371.91
02:58:42|2371.91
02:58:42|2371.91
02:58:44|2371.91
02:58:44|2372.15
02:58:46|2372.09
02:58:46|2372.09
02:58:48|2372.09
02:58:48|2372.09
02:58:50|2372.09
02:58:50|2372.09
02:58:51|2372.33
02:58:53|2372.33
02:58:54|2372.33
02:58:54|2372.33
02:58:55|2372.33
02:58:57|2372.02
02:58:58|2372.09
02:58:59|2372.09
02:59:00|2371.88
02:59:01|2371.71
02:59:02|2371.62
02:59:03|2371.16
02:59:04|2371.16
02:59:05|2371.16
02:59:07|2371.16
02:59:08|2371.16
02:59:09|2371.16
02:59:10|2371.16
02:59:11|2371.16
02:59:11|2371.46
02:59:12|2371.46
02:59:13|2371.46
02:59:15|2371.46
02:59:15|2371.46
02:59:17|2371.46
02:59:17|2371.46
02:59:19|2371.46
02:59:19|2371.46
02:59:21|2371.46
02:59:22|2371.46
02:59:23|2371.61
02:59:24|2371.5
02:59:25|2371.5
02:59:26|2371.5
02:59:27|2371.5
02:59:28|2371.5
02:59:29|2371.54
02:59:30|2371.54
02:59:31|2371.54
02:59:32|2371.54
02:59:33|2371.54
02:59:35|2371.54
02:59:35|2371.54
02:59:36|2371.54
02:59:38|2371.54
02:59:39|2371.54
02:59:40|2371.54
02:59:41|2371.54
02:59:41|2371.54
02:59:43|2371.16
02:59:44|2371.16
02:59:44|2371.16
02:59:46|2371.16
02:59:47|2371.16
02:59:47|2371.48
02:59:48|2371.48
02:59:50|2371.48
02:59:51|2371.48
02:59:52|2371.48
02:59:52|2371.48
02:59:54|2371.64
02:59:55|2371.64
02:59:55|2371.64
02:59:57|2371.64
02:59:58|2371.25
02:59:58|2371.25
02:59:59|2371.25
03:00:00|2371.11
03:00:02|2371.11
03:00:03|2371.11
03:00:03|2371.27
03:00:05|2371.36
03:00:05|2371.61
03:00:08|2371.9
03:00:08|2371.9
03:00:10|2371.9
03:00:11|2371.77
03:00:12|2371.81
03:00:13|2371.65
03:00:14|2371.65
03:00:15|2371.48
03:00:16|2371.48
03:00:16|2371.48
03:00:18|2371.48
03:00:19|2371.25
03:00:19|2371.25
03:00:21|2371.71
03:00:22|2371.72
03:00:23|2371.94
03:00:24|2371.65
03:00:25|2371.65
03:00:26|2371.65
03:00:27|2371.65
03:00:28|2371.65
03:00:29|2371.65
03:00:30|2371.65
03:00:31|2371.67
03:00:32|2371.67
03:00:33|2371.67
03:00:35|2371.67
03:00:35|2371.67
03:00:36|2371.67
03:00:37|2371.49
03:00:38|2371.45
03:00:39|2371.44
03:00:41|2371.6
03:00:41|2371.6
03:00:42|2371.6
03:00:43|2371.15
03:00:44|2371.15
03:00:45|2371.15
03:00:46|2371.15
03:00:47|2371.15
03:00:48|2371.15
03:00:49|2371.15
03:00:50|2371.15
03:00:51|2371.15
03:00:52|2371.15
03:00:53|2371.15
03:00:54|2371.15
03:00:55|2371.15
03:00:56|2371.62
03:00:57|2371.62
03:00:58|2371.67
03:00:59|2371.67
03:01:00|2371.67
03:01:01|2371.67
03:01:03|2371.67
03:01:03|2371.67
03:01:04|2371.67
03:01:05|2371.01
03:01:06|2371.01
03:01:08|2371.01
03:01:10|2371.3
03:01:10|2371.64
03:01:12|2371.91
03:01:12|2372.16
03:01:14|2372.16
03:01:15|2372.16
03:01:15|2372.16
03:01:16|2372.16
03:01:18|2372.16
03:01:18|2372.12
03:01:19|2372.12
03:01:20|2372.12
03:01:21|2372.26
03:01:23|2372.42
03:01:24|2372.42
03:01:25|2372.07
03:01:26|2372.07
03:01:26|2372.07
03:01:28|2372.07
03:01:29|2372.07
03:01:30|2372.07
03:01:31|2372.07
03:01:32|2372.07
03:01:33|2372.07
03:01:34|2372.22
03:01:35|2372.22
03:01:36|2372.17
03:01:37|2372.17
03:01:38|2372.17
03:01:39|2371.98
03:01:40|2371.98
03:01:41|2371.98
03:01:42|2371.98
03:01:43|2371.98
03:01:44|2371.98
03:01:45|2371.98
03:01:46|2371.98
03:01:48|2371.98
03:01:48|2371.98
03:01:49|2371.98
03:01:50|2371.98
03:01:51|2371.98
03:01:52|2371.98
03:01:53|2371.78
03:01:54|2371.78
03:01:55|2371.78
03:01:57|2371.78
03:01:58|2371.53
03:01:58|2371.53
03:01:59|2371.53
03:02:00|2371.84
03:02:01|2371.88
03:02:02|2371.88
03:02:03|2371.88
03:02:04|2371.64
03:02:06|2371.81
03:02:06|2371.81
03:02:07|2371.81
03:02:09|2371.81
03:02:11|2371.81
03:02:12|2371.81
03:02:13|2371.81
03:02:14|2371.81
03:02:15|2371.61
03:02:16|2371.44
03:02:17|2371.44
03:02:18|2371.44
03:02:19|2371.44
03:02:21|2371.44
03:02:21|2371.44
03:02:22|2371.44
03:02:24|2371.44
03:02:25|2371.44
03:02:25|2371.44
03:02:26|2371.44
03:02:28|2371.44
03:02:29|2371.44
03:02:30|2371.44
03:02:30|2371.44
03:02:32|2371.44
03:02:32|2371.44
03:02:33|2371.91
03:02:35|2371.91
03:02:36|2371.61
03:02:37|2371.61
03:02:38|2371.61
03:02:39|2372.1
03:02:39|2372.1
03:02:41|2372.1
03:02:43|2372.1
03:02:43|2371.89
03:02:44|2371.89
03:02:45|2371.89
03:02:47|2371.89
03:02:47|2372.18
03:02:48|2372.29
03:02:50|2372.29
03:02:50|2372.29
03:02:52|2372.17
03:02:53|2372.17
03:02:54|2372.17
03:02:54|2372.17
03:02:56|2372.17
03:02:57|2372.56
03:02:58|2372.46
03:02:59|2372.46
03:03:00|2372.44
03:03:01|2372.44
03:03:02|2372.44
03:03:03|2372.44
03:03:04|2372.44
03:03:05|2372.44
03:03:06|2372.44
03:03:07|2373.06
03:03:08|2373.06
03:03:09|2373.06
03:03:11|2373.06
03:03:12|2373.06
03:03:13|2372.78
03:03:14|2372.7
03:03:15|2372.89
03:03:16|2372.89
03:03:17|2372.89
03:03:18|2372.89
03:03:20|2372.79
03:03:20|2372.79
03:03:21|2372.79
03:03:22|2372.5
03:03:23|2372.5
03:03:25|2372.5
03:03:25|2372.5
03:03:26|2372.12
03:03:28|2372.12
03:03:28|2372.12
03:03:30|2371.75
03:03:30|2371.75
03:03:32|2371.63
03:03:32|2371.63
03:03:33|2371.63
03:03:35|2371.63
03:03:36|2371.63
03:03:36|2371.53
03:03:38|2371.53
03:03:39|2371.53
03:03:40|2371.53
03:03:41|2371.63
03:03:41|2371.63
03:03:43|2371.63
03:03:44|2371.63
03:03:45|2371.63
03:03:46|2371.36
03:03:47|2371.36
03:03:48|2371.36
03:03:49|2371.36
03:03:50|2371.36
03:03:50|2371.36
03:03:52|2371.83
03:03:52|2371.83
03:03:54|2371.83
03:03:55|2371.91
03:03:55|2371.91
03:03:57|2371.51
03:03:58|2371.51
03:03:58|2371.51
03:04:01|2371.37
03:04:01|2371.37
03:04:02|2371.37
03:04:03|2371.37
03:04:04|2371.37
03:04:05|2371.37
03:04:06|2371.37
03:04:08|2371.37
03:04:08|2371.37
03:04:09|2371.37
03:04:10|2371.37
03:04:12|2371.37
03:04:13|2371.37
03:04:14|2371.37
03:04:15|2371.58
03:04:16|2371.58
03:04:17|2371.58
03:04:18|2371.58
03:04:19|2371.58
03:04:20|2371.58
03:04:21|2371.58
03:04:22|2371.79
03:04:24|2371.85
03:04:24|2371.73
03:04:25|2371.67
03:04:27|2371.67
03:04:28|2371.75
03:04:29|2371.25
03:04:30|2371.23
03:04:31|2371.23
03:04:32|2371.23
03:04:33|2370.96
03:04:35|2370.96
03:04:35|2370.96
03:04:36|2370.96
03:04:37|2370.96
03:04:38|2370.96
03:04:40|2370.96
03:04:40|2370.96
03:04:41|2370.96
03:04:42|2370.96
03:04:44|2370.96
03:04:45|2370.96
03:04:46|2370.84
03:04:47|2370.84
03:04:48|2370.95
03:04:49|2370.95
03:04:50|2370.95
03:04:51|2370.95
03:04:52|2370.95
03:04:53|2370.95
03:04:54|2370.95
03:04:55|2370.95
03:04:56|2370.95
03:04:57|2370.95
03:04:58|2370.99
03:04:59|2370.99
03:05:00|2370.99
03:05:01|2370.99
03:05:02|2370.99
03:05:03|2370.99
03:05:04|2370.99
03:05:05|2370.99
03:05:06|2370.99
03:05:07|2371.01
03:05:08|2371.01
03:05:09|2370.67
03:05:10|2370.67
03:05:11|2370.67
03:05:13|2370.9
03:05:15|2370.9
03:05:16|2370.59
03:05:17|2370.79
03:05:18|2370.79
03:05:19|2370.79
03:05:20|2370.79
03:05:21|2370.79
03:05:22|2370.79
03:05:24|2370.79
03:05:25|2370.79
03:05:26|2370.79
03:05:26|2370.79
03:05:28|2370.79
03:05:29|2370.79
03:05:30|2370.79
03:05:31|2370.79
03:05:32|2370.73
03:05:33|2370.28
03:05:35|2370.2
03:05:35|2370.2
03:05:36|2370.2
03:05:37|2370.2
03:05:38|2370.2
03:05:39|2370.2
03:05:41|2369.97
03:05:42|2370.13
03:05:42|2370.13
03:05:44|2370.13
03:05:44|2370.13
03:05:45|2370.13
03:05:46|2370.13
03:05:47|2370.13
03:05:48|2370.13
03:05:49|2370.13
03:05:50|2370.13
03:05:51|2370.13
03:05:52|2370.13
03:05:53|2370.13
03:05:54|2370.13
03:05:56|2370.13
03:05:57|2370.13
03:05:58|2370.13
03:05:58|2370.13
03:05:59|2370.13
03:06:00|2370.14
03:06:01|2370.14
03:06:03|2370.14
03:06:03|2370.14
03:06:05|2370.14
03:06:05|2369.67
03:06:06|2369.67
03:06:07|2369.67
03:06:08|2369.67
03:06:09|2369.98
03:06:11|2369.98
03:06:13|2369.98
03:06:14|2369.98
03:06:15|2369.98
03:06:16|2369.98
03:06:17|2369.98
03:06:19|2369.98
03:06:19|2369.98
03:06:20|2370.32
03:06:22|2370.33
03:06:22|2370.11
03:06:23|2370.03
03:06:25|2370.03
03:06:25|2370.03
03:06:26|2370.03
03:06:28|2370.03
03:06:28|2370.03
03:06:30|2370.03
03:06:31|2370.03
03:06:32|2370.03
03:06:33|2370.03
03:06:34|2370.03
03:06:36|2370.1
03:06:36|2370.29
03:06:38|2370.29
03:06:39|2370.71
03:06:40|2370.71
03:06:40|2370.16
03:06:41|2370.16
03:06:42|2370.16
03:06:44|2370.15
03:06:45|2370.15
03:06:45|2370.15
03:06:47|2370.15
03:06:47|2370.15
03:06:49|2370.11
03:06:49|2370.11
03:06:51|2370.36
03:06:52|2370.36
03:06:53|2370.36
03:06:54|2370.36
03:06:55|2370.36
03:06:56|2370.06
03:06:57|2370.06
03:06:58|2370.06
03:06:59|2369.84
03:07:00|2369.28
03:07:01|2369.49
03:07:02|2369.04
03:07:03|2369.5
03:07:04|2369.5
03:07:05|2369.5
03:07:06|2369.5
03:07:07|2369.5
03:07:09|2369.5
03:07:09|2369.5
03:07:11|2369.5
03:07:11|2369.5
03:07:12|2368.91
03:07:14|2368.59
03:07:15|2368.85
03:07:16|2368.88
03:07:17|2368.89
03:07:18|2369.15
03:07:19|2369.46
03:07:20|2369.25
03:07:21|2369.25
03:07:22|2369.25
03:07:23|2369.25
03:07:24|2369.13
03:07:25|2369.13
03:07:26|2369.13
03:07:27|2369.13
03:07:28|2369.13
03:07:29|2369.13
03:07:30|2369.24
03:07:31|2369.14
03:07:32|2369.14
03:07:33|2369.14
03:07:34|2369.14
03:07:35|2369.14
03:07:36|2369.14
03:07:37|2368.85
03:07:38|2368.64
03:07:39|2368.91
03:07:40|2368.91
03:07:42|2368.91
03:07:42|2368.91
03:07:43|2368.91
03:07:45|2368.91
03:07:45|2368.91
03:07:46|2368.91
03:07:48|2368.91
03:07:48|2368.91
03:07:50|2368.94
03:07:50|2368.94
03:07:52|2368.94
03:07:52|2368.94
03:07:54|2368.94
03:07:55|2368.94
03:07:55|2368.47
03:07:56|2368.47
03:07:57|2368.51
03:07:58|2368.51
03:08:00|2368.51
03:08:00|2368.51
03:08:01|2368.51
03:08:03|2368.35
03:08:04|2368.
03:08:05|2368.
03:08:05|2368.
03:08:06|2368.44
03:08:08|2368.44
03:08:08|2368.56
03:08:10|2368.56
03:08:11|2368.56
03:08:13|2368.3
03:08:13|2368.3
03:08:14|2368.27
03:08:16|2368.45
03:08:17|2368.45
03:08:18|2368.45
03:08:19|2368.42
03:08:20|2368.8
03:08:22|2368.8
03:08:23|2368.8
03:08:23|2368.62
03:08:25|2368.62
03:08:26|2368.45
03:08:26|2368.45
03:08:27|2368.45
03:08:28|2368.45
03:08:30|2368.62
03:08:30|2368.62
03:08:32|2368.62
03:08:33|2368.62
03:08:34|2368.62
03:08:35|2368.64
03:08:35|2368.64
03:08:37|2368.64
03:08:38|2368.64
03:08:39|2368.64
03:08:39|2368.64
03:08:41|2368.38
03:08:42|2368.38
03:08:43|2368.38
03:08:44|2368.38
03:08:45|2368.38
03:08:45|2368.38
03:08:47|2368.38
03:08:48|2368.38
03:08:48|2368.38
03:08:51|2368.02
03:08:52|2368.14
03:08:52|2368.14
03:08:53|2368.14
03:08:55|2368.14
03:08:56|2368.14
03:08:57|2368.14
03:08:58|2368.14
03:08:58|2368.29
03:09:00|2368.29
03:09:00|2368.05
03:09:02|2368.05
03:09:03|2368.05
03:09:04|2368.05
03:09:05|2367.79
03:09:06|2367.72
03:09:07|2367.92
03:09:08|2367.92
03:09:09|2367.92
03:09:10|2367.92
03:09:11|2367.92
03:09:13|2367.92
03:09:13|2367.92
03:09:14|2367.92
03:09:16|2367.92
03:09:17|2367.44
03:09:18|2367.48
03:09:19|2367.54
03:09:19|2367.66
03:09:20|2367.39
03:09:21|2367.39
03:09:22|2367.18
03:09:24|2367.18
03:09:25|2367.46
03:09:26|2367.46
03:09:27|2367.46
03:09:28|2367.09
03:09:29|2367.08
03:09:30|2367.08
03:09:31|2367.75
03:09:32|2367.31
03:09:34|2367.31
03:09:34|2367.44
03:09:36|2367.44
03:09:36|2367.52
03:09:37|2367.52
03:09:38|2367.48
03:09:40|2367.48
03:09:40|2367.95
03:09:41|2367.9
03:09:42|2368.7
03:09:43|2368.91
03:09:44|2368.81
03:09:45|2368.24
03:09:46|2368.04
03:09:47|2367.52
03:09:48|2367.85
03:09:50|2367.85
03:09:50|2367.85
03:09:52|2367.85
03:09:52|2367.85
03:09:53|2367.85
03:09:55|2367.85
03:09:56|2367.85
03:09:56|2367.85
03:09:57|2367.85
03:09:58|2367.85
03:09:59|2367.51
03:10:01|2367.16
03:10:02|2367.16
03:10:02|2367.16
03:10:04|2367.16
03:10:05|2367.16
03:10:06|2367.16
03:10:07|2367.16
03:10:08|2367.16
03:10:08|2367.26
03:10:09|2367.26
03:10:10|2366.53
03:10:12|2366.53
03:10:13|2366.53
03:10:14|2366.5
03:10:14|2366.64
03:10:16|2366.64
03:10:17|2367.24
03:10:18|2367.26
03:10:19|2367.54
03:10:20|2367.54
03:10:22|2367.54
03:10:23|2367.1
03:10:25|2366.96
03:10:25|2366.96
03:10:26|2366.96
03:10:27|2366.96
03:10:29|2366.96
03:10:30|2366.96
03:10:31|2366.96
03:10:32|2366.96
03:10:33|2367.
03:10:34|2367.
03:10:35|2367.
03:10:36|2367.
03:10:37|2366.74
03:10:38|2366.74
03:10:39|2366.74
03:10:40|2366.72
03:10:41|2366.72
03:10:43|2366.6
03:10:43|2366.6
03:10:45|2366.6
03:10:46|2366.6
03:10:47|2366.6
03:10:48|2366.45
03:10:48|2366.58
03:10:50|2366.58
03:10:51|2366.58
03:10:52|2366.58
03:10:53|2366.58
03:10:54|2366.45
03:10:55|2366.45
03:10:55|2366.45
03:10:57|2366.45
03:10:58|2366.45
03:10:59|2366.45
03:11:00|2366.45
03:11:01|2366.48
03:11:02|2366.6
03:11:03|2366.6
03:11:04|2366.6
03:11:05|2366.41
03:11:06|2366.41
03:11:07|2366.41
03:11:08|2366.41
03:11:09|2366.41
03:11:09|2366.41
03:11:10|2366.41
03:11:12|2366.18
03:11:13|2366.29
03:11:14|2366.29
03:11:15|2366.42
03:11:15|2366.46
03:11:17|2366.59
03:11:17|2366.52
03:11:20|2366.52
03:11:21|2366.52
03:11:23|2366.52
03:11:24|2366.52
03:11:24|2366.52
03:11:26|2366.52
03:11:26|2366.52
03:11:27|2366.52
03:11:28|2366.52
03:11:29|2366.52
03:11:30|2366.52
03:11:32|2366.52
03:11:32|2366.52
03:11:34|2366.52
03:11:35|2366.52
03:11:36|2366.47
03:11:37|2366.47
03:11:37|2366.47
03:11:39|2366.47
03:11:39|2366.47
03:11:41|2367.04
03:11:41|2367.04
03:11:42|2366.84
03:11:43|2367.34
03:11:45|2366.93
03:11:45|2367.5
03:11:46|2367.65
03:11:47|2367.65
03:11:48|2367.65
03:11:49|2367.53
03:11:51|2367.17
03:11:52|2367.04
03:11:53|2367.04
03:11:53|2367.04
03:11:54|2367.04
03:11:56|2367.04
03:11:56|2367.04
03:11:57|2367.04
03:11:58|2367.04
03:12:00|2367.04
03:12:01|2367.29
03:12:02|2367.29
03:12:02|2367.29
03:12:03|2367.28
03:12:04|2367.28
03:12:05|2367.28
03:12:07|2367.68
03:12:08|2367.68
03:12:09|2367.68
03:12:10|2367.68
03:12:11|2367.68
03:12:12|2367.68
03:12:13|2367.68
03:12:14|2367.68
03:12:15|2367.68
03:12:16|2367.68
03:12:17|2367.12
03:12:18|2367.12
03:12:20|2367.12
03:12:21|2367.12
03:12:22|2367.12
03:12:24|2367.71
03:12:25|2367.71
03:12:26|2367.71
03:12:27|2367.71
03:12:28|2367.71
03:12:29|2367.71
03:12:30|2367.71
03:12:31|2367.71
03:12:32|2367.87
03:12:33|2367.87
03:12:34|2367.87
03:12:35|2367.46
03:12:36|2367.46
03:12:37|2367.44
03:12:38|2367.44
03:12:39|2367.44
03:12:41|2367.44
03:12:42|2367.44
03:12:42|2367.44
03:12:43|2367.44
03:12:45|2367.97
03:12:45|2368.
03:12:47|2368.09
03:12:47|2368.09
03:12:49|2368.09
03:12:49|2368.09
03:12:51|2367.96
03:12:52|2367.96
03:12:53|2367.96
03:12:54|2367.96
03:12:55|2367.96
03:12:56|2367.96
03:12:57|2367.96
03:12:58|2367.96
03:12:59|2367.96
03:13:00|2367.96
03:13:01|2368.42
03:13:01|2368.42
03:13:02|2368.42
03:13:04|2368.42
03:13:06|2368.42
03:13:06|2368.42
03:13:08|2368.42
03:13:08|2368.42
03:13:09|2368.42
03:13:10|2368.42
03:13:11|2368.42
03:13:13|2368.42
03:13:13|2368.42
03:13:14|2368.42
03:13:15|2368.42
03:13:16|2368.32
03:13:17|2368.32
03:13:18|2368.32
03:13:19|2368.32
03:13:21|2368.32
03:13:22|2368.35
03:13:23|2368.35
03:13:24|2368.44
03:13:25|2368.44
03:13:26|2368.44
03:13:27|2368.44
03:13:28|2368.44
03:13:29|2368.44
03:13:30|2368.44
03:13:32|2368.44
03:13:33|2368.44
03:13:33|2368.44
03:13:34|2368.44
03:13:36|2368.44
03:13:37|2368.38
03:13:37|2368.38
03:13:38|2368.62
03:13:39|2368.83
03:13:40|2368.83
03:13:41|2368.83
03:13:43|2368.83
03:13:44|2368.38
03:13:45|2368.38
03:13:46|2368.38
03:13:47|2368.38
03:13:49|2368.38
03:13:49|2368.38
03:13:51|2368.38
03:13:52|2368.38
03:13:52|2368.38
03:13:53|2369.2
03:13:54|2369.2
03:13:55|2369.52
03:13:56|2369.3
03:13:58|2369.3
03:13:58|2369.3
03:13:59|2369.3
03:14:00|2369.3
03:14:02|2369.3
03:14:02|2369.3
03:14:03|2369.3
03:14:05|2369.3
03:14:05|2369.3
03:14:07|2369.3
03:14:08|2369.3
03:14:09|2369.3
03:14:10|2368.95
03:14:11|2369.16
03:14:13|2369.37
03:14:14|2369.29
03:14:14|2369.29
03:14:16|2369.29
03:14:16|2369.57
03:14:17|2369.57
03:14:18|2369.57
03:14:19|2369.57
03:14:21|2369.57
03:14:22|2369.71
03:14:23|2369.71
03:14:25|2369.72
03:14:26|2369.68
03:14:27|2369.68
03:14:28|2369.82
03:14:30|2370.03
03:14:31|2370.03
03:14:32|2370.03
03:14:32|2369.89
03:14:34|2369.89
03:14:35|2369.89
03:14:36|2369.89
03:14:37|2370.03
03:14:38|2369.9
03:14:39|2369.9
03:14:40|2369.9
03:14:41|2369.9
03:14:41|2369.9
03:14:43|2369.9
03:14:44|2369.9
03:14:45|2369.9
03:14:46|2369.29
03:14:47|2369.29
03:14:48|2369.29
03:14:49|2369.29
03:14:50|2369.29
03:14:51|2369.29
03:14:52|2369.29
03:14:53|2369.29
03:14:54|2369.29
03:14:55|2369.46
03:14:56|2369.46
03:14:57|2369.46
03:14:58|2369.46
03:14:59|2369.46
03:15:01|2369.46
03:15:02|2369.46
03:15:03|2369.46
03:15:04|2369.46
03:15:05|2369.46
03:15:06|2369.46
03:15:07|2369.5
03:15:08|2369.64
03:15:09|2369.64
03:15:10|2369.72
03:15:11|2369.72
03:15:12|2369.72
03:15:13|2369.82
03:15:14|2369.82
03:15:15|2369.82
03:15:16|2370.02
03:15:17|2370.02
03:15:18|2369.62
03:15:19|2369.62
03:15:20|2369.62
03:15:21|2369.62
03:15:22|2369.72
03:15:23|2369.72
03:15:25|2369.72
03:15:26|2369.72
03:15:27|2369.26
03:15:27|2369.26
03:15:29|2369.26
03:15:29|2369.26
03:15:31|2369.26
03:15:32|2369.26
03:15:33|2369.26
03:15:35|2369.26
03:15:36|2369.26
03:15:36|2369.26
03:15:38|2369.63
03:15:38|2369.72
03:15:40|2369.72
03:15:40|2369.72
03:15:42|2369.96
03:15:42|2369.97
03:15:44|2369.97
03:15:45|2369.97
03:15:45|2369.97
03:15:47|2369.97
03:15:48|2369.97
03:15:49|2369.97
03:15:50|2369.97
03:15:51|2369.82
03:15:52|2369.82
03:15:53|2369.87
03:15:55|2369.87
03:15:55|2369.87
03:15:57|2369.67
03:15:57|2369.67
03:15:58|2369.67
03:15:59|2369.67
03:16:01|2369.67
03:16:01|2369.67
03:16:02|2369.31
03:16:04|2369.03
03:16:05|2369.03
03:16:06|2369.03
03:16:07|2369.03
03:16:08|2369.35
03:16:09|2369.35
03:16:10|2369.32
03:16:12|2369.32
03:16:12|2369.32
03:16:13|2369.32
03:16:14|2369.32
03:16:16|2369.32
03:16:16|2369.32
03:16:18|2369.32
03:16:18|2369.32
03:16:19|2369.32
03:16:21|2369.32
03:16:21|2369.32
03:16:23|2369.48
03:16:25|2369.48
03:16:25|2369.48
03:16:26|2369.48
03:16:27|2369.4
03:16:28|2368.73
03:16:29|2368.91
03:16:31|2368.98
03:16:32|2368.98
03:16:34|2368.98
03:16:35|2368.98
03:16:36|2368.98
03:16:37|2368.98
03:16:38|2368.87
03:16:39|2368.88
03:16:40|2368.88
03:16:41|2368.88
03:16:42|2368.88
03:16:43|2368.88
03:16:44|2368.88
03:16:45|2368.88
03:16:46|2368.88
03:16:47|2368.88
03:16:48|2368.88
03:16:50|2368.88
03:16:50|2368.82
03:16:52|2368.82
03:16:53|2368.83
03:16:53|2368.83
03:16:55|2368.83
03:16:55|2368.83
03:16:57|2368.83
03:16:58|2368.77
03:16:59|2368.86
03:17:00|2368.86
03:17:01|2368.86
03:17:02|2368.86
03:17:03|2368.86
03:17:04|2368.86
03:17:05|2368.86
03:17:07|2368.86
03:17:08|2368.86
03:17:09|2368.86
03:17:09|2368.86
03:17:11|2368.86
03:17:11|2368.76
03:17:12|2368.76
03:17:14|2368.76
03:17:14|2368.76
03:17:15|2368.76
03:17:16|2368.76
03:17:17|2368.94
03:17:18|2368.94
03:17:19|2368.94
03:17:20|2368.94
03:17:21|2368.94
03:17:22|2368.94
03:17:24|2368.94
03:17:24|2368.94
03:17:25|2368.83
03:17:27|2368.83
03:17:27|2368.83
03:17:29|2368.83
03:17:30|2369.46
03:17:31|2369.46
03:17:31|2369.46
03:17:34|2369.46
03:17:35|2369.52
03:17:36|2369.46
03:17:36|2369.46
03:17:37|2369.46
03:17:39|2369.46
03:17:40|2369.46
03:17:41|2369.46
03:17:42|2369.7
03:17:43|2369.7
03:17:43|2369.9
03:17:45|2369.89
03:17:46|2369.89
03:17:47|2370.62
03:17:48|2370.47
03:17:49|2370.47
03:17:50|2370.47
03:17:51|2370.47
03:17:52|2370.47
03:17:53|2370.16
03:17:54|2370.16
03:17:56|2370.16
03:17:56|2370.25
03:17:57|2370.25
03:17:58|2370.25
03:17:59|2370.25
03:18:00|2370.25
03:18:02|2370.25
03:18:03|2370.36
03:18:03|2370.36
03:18:04|2370.36
03:18:06|2370.36
03:18:06|2370.36
03:18:07|2370.36
03:18:08|2370.36
03:18:09|2370.23
03:18:10|2370.23
03:18:12|2370.23
03:18:13|2370.23
03:18:13|2370.23
03:18:15|2370.23
03:18:15|2370.23
03:18:16|2370.61
03:18:17|2370.61
03:18:19|2370.61
03:18:19|2370.61
03:18:21|2370.61
03:18:22|2370.96
03:18:23|2370.74
03:18:23|2370.74
03:18:25|2370.42
03:18:26|2370.41
03:18:27|2370.41
03:18:28|2370.41
03:18:29|2370.41
03:18:31|2370.42
03:18:31|2370.42
03:18:33|2370.16
03:18:34|2370.16
03:18:35|2369.99
03:18:36|2369.99
03:18:37|2369.99
03:18:38|2369.99
03:18:39|2369.99
03:18:40|2369.99
03:18:41|2369.99
03:18:42|2370.29
03:18:43|2370.47
03:18:44|2370.47
03:18:45|2370.47
03:18:47|2370.47
03:18:48|2370.47
03:18:48|2370.47
03:18:50|2370.47
03:18:51|2370.47
03:18:51|2370.47
03:18:52|2370.47
03:18:54|2370.47
03:18:54|2370.47
03:18:55|2370.47
03:18:56|2370.47
03:18:58|2370.47
03:18:58|2370.47
03:19:00|2370.37
03:19:00|2370.37
03:19:01|2370.37
03:19:02|2370.49
03:19:03|2370.49
03:19:04|2370.49
03:19:05|2370.07
03:19:07|2369.96
03:19:07|2369.96
03:19:09|2369.68
03:19:09|2369.72
03:19:10|2369.72
03:19:11|2369.72
03:19:13|2369.93
03:19:14|2369.93
03:19:15|2369.93
03:19:16|2369.93
03:19:17|2369.93
03:19:18|2369.93
03:19:19|2369.93
03:19:20|2369.93
03:19:21|2369.93
03:19:22|2369.93
03:19:23|2369.93
03:19:24|2369.93
03:19:26|2369.93
03:19:27|2369.93
03:19:27|2370.24
03:19:29|2370.24
03:19:30|2370.24
03:19:31|2370.24
03:19:32|2370.24
03:19:33|2370.24
03:19:34|2370.24
03:19:34|2370.24
03:19:35|2370.3
03:19:37|2370.3
03:19:38|2370.3
03:19:39|2370.3
03:19:40|2370.3
03:19:40|2370.3
03:19:42|2370.3
03:19:43|2370.3
03:19:44|2370.3
03:19:45|2370.56
03:19:46|2370.56
03:19:47|2370.56
03:19:48|2370.56
03:19:49|2370.56
03:19:50|2370.56
03:19:51|2370.56
03:19:52|2370.56
03:19:53|2370.56
03:19:54|2370.56
03:19:55|2370.56
03:19:56|2370.56
03:19:57|2371.1
03:19:58|2371.83
03:19:59|2371.83
03:20:00|2371.88
03:20:01|2371.88
03:20:02|2371.63
03:20:03|2371.88
03:20:04|2371.88
03:20:05|2371.88
03:20:06|2371.88
03:20:07|2371.88
03:20:08|2371.88
03:20:09|2371.67
03:20:10|2371.38
03:20:11|2371.38
03:20:12|2371.38
03:20:13|2371.38
03:20:14|2371.89
03:20:15|2371.89
03:20:16|2371.89
03:20:17|2371.96
03:20:18|2371.96
03:20:20|2371.96
03:20:20|2371.96
03:20:21|2371.96
03:20:22|2371.96
03:20:23|2371.96
03:20:24|2371.4
03:20:26|2371.41
03:20:27|2371.3
03:20:28|2370.62
03:20:29|2370.62
03:20:30|2370.62
03:20:31|2370.62
03:20:31|2370.82
03:20:33|2370.82
03:20:35|2370.82
03:20:36|2370.82
03:20:36|2370.82
03:20:38|2370.82
03:20:38|2370.82
03:20:39|2370.82
03:20:40|2370.75
03:20:42|2370.75
03:20:42|2370.75
03:20:44|2370.75
03:20:44|2370.75
03:20:46|2370.75
03:20:47|2370.75
03:20:48|2370.75
03:20:49|2370.75
03:20:50|2370.75
03:20:51|2370.65
03:20:52|2370.65
03:20:53|2370.86
03:20:54|2370.55
03:20:55|2370.55
03:20:56|2370.55
03:20:57|2370.55
03:20:58|2370.55
03:20:59|2370.55
03:21:01|2370.55
03:21:02|2370.55
03:21:03|2370.55
03:21:03|2370.55
03:21:04|2370.55
03:21:06|2370.55
03:21:06|2370.52
03:21:07|2370.52
03:21:08|2370.09
03:21:09|2369.68
03:21:11|2369.68
03:21:11|2369.44
03:21:12|2370.21
03:21:14|2370.09
03:21:14|2370.09
03:21:15|2370.09
03:21:17|2370.09
03:21:17|2369.98
03:21:19|2370.27
03:21:20|2370.27
03:21:21|2370.27
03:21:22|2370.27
03:21:23|2370.27
03:21:24|2370.27
03:21:25|2370.27
03:21:26|2370.27
03:21:27|2370.27
03:21:28|2370.27
03:21:30|2370.27
03:21:31|2370.27
03:21:32|2369.65
03:21:33|2369.65
03:21:34|2369.65
03:21:34|2369.23
03:21:36|2369.11
03:21:36|2369.11
03:21:38|2369.11
03:21:39|2369.11
03:21:40|2369.11
03:21:41|2369.38
03:21:42|2369.38
03:21:43|2369.38
03:21:44|2369.38
03:21:46|2369.09
03:21:46|2368.8
03:21:47|2368.8
03:21:49|2368.8
03:21:50|2368.8
03:21:50|2368.8
03:21:51|2368.8
03:21:52|2368.8
03:21:54|2368.8
03:21:55|2368.8
03:21:56|2368.99
03:21:57|2368.99
03:21:58|2368.99
03:21:59|2368.96
03:22:00|2368.91
03:22:01|2368.74
03:22:02|2368.97
03:22:03|2368.87
03:22:04|2369.42
03:22:05|2369.37
03:22:06|2369.37
03:22:07|2369.07
03:22:08|2369.07
03:22:09|2369.07
03:22:10|2369.07
03:22:11|2368.96
03:22:12|2368.96
03:22:13|2368.96
03:22:14|2368.96
03:22:15|2368.96
03:22:16|2368.96
03:22:17|2368.96
03:22:18|2369.66
03:22:19|2369.4
03:22:20|2369.4
03:22:21|2369.4
03:22:22|2369.17
03:22:23|2369.23
03:22:24|2369.23
03:22:25|2369.23
03:22:26|2369.23
03:22:27|2369.23
03:22:28|2369.31
03:22:30|2369.28
03:22:31|2369.28
03:22:32|2369.28
03:22:33|2369.3
03:22:34|2369.07
03:22:35|2369.13
03:22:37|2369.13
03:22:38|2369.13
03:22:38|2369.13
03:22:39|2369.13
03:22:40|2369.35
03:22:41|2368.76
03:22:42|2368.76
03:22:43|2368.76
03:22:44|2368.76
03:22:46|2368.76
03:22:47|2368.76
03:22:47|2368.76
03:22:49|2368.79
03:22:50|2368.79
03:22:51|2368.79
03:22:52|2368.79
03:22:53|2368.79
03:22:54|2368.79
03:22:55|2368.79
03:22:56|2368.79
03:22:57|2369.29
03:22:58|2369.29
03:22:59|2369.29
03:23:00|2369.29
03:23:01|2369.29
03:23:02|2369.29
03:23:03|2369.29
03:23:04|2369.23
03:23:05|2369.23
03:23:06|2369.31
03:23:07|2369.09
03:23:08|2369.09
03:23:09|2368.96
03:23:10|2368.96
03:23:11|2368.96
03:23:12|2368.96
03:23:13|2368.96
03:23:14|2369.08
03:23:16|2369.08
03:23:16|2369.08
03:23:17|2369.08
03:23:18|2369.08
03:23:19|2369.08
03:23:21|2369.08
03:23:21|2369.08
03:23:22|2369.08
03:23:23|2369.08
03:23:24|2368.94
03:23:25|2368.98
03:23:26|2368.94
03:23:27|2368.84
03:23:28|2368.84
03:23:30|2368.84
03:23:31|2368.84
03:23:32|2368.84
03:23:33|2368.84
03:23:35|2368.84
03:23:35|2368.84
03:23:37|2368.84
03:23:38|2368.84
03:23:39|2368.84
03:23:40|2368.84
03:23:41|2368.84
03:23:43|2368.84
03:23:44|2368.84
03:23:44|2368.84
03:23:46|2369.26
03:23:46|2369.26
03:23:48|2369.26
03:23:49|2369.26
03:23:50|2369.26
03:23:51|2369.26
03:23:52|2368.82
03:23:53|2368.39
03:23:54|2368.32
03:23:55|2368.32
03:23:56|2368.32
03:23:57|2368.32
03:23:58|2368.32
03:23:59|2368.32
03:24:00|2368.32
03:24:01|2368.32
03:24:02|2368.32
03:24:04|2368.85
03:24:04|2369.
03:24:06|2368.96
03:24:07|2368.96
03:24:08|2368.96
03:24:09|2368.96
03:24:10|2368.96
03:24:11|2368.96
03:24:12|2368.96
03:24:13|2368.96
03:24:15|2368.69
03:24:16|2368.69
03:24:17|2368.69
03:24:18|2368.69
03:24:19|2368.46
03:24:20|2368.46
03:24:21|2368.43
03:24:22|2368.43
03:24:23|2368.43
03:24:24|2368.43
03:24:25|2368.43
03:24:26|2368.43
03:24:27|2368.43
03:24:28|2368.43
03:24:29|2368.43
03:24:30|2368.43
03:24:31|2368.43
03:24:32|2368.43
03:24:34|2368.43
03:24:34|2368.43
03:24:35|2368.43
03:24:37|2368.43
03:24:38|2368.43
03:24:39|2368.7
03:24:40|2368.7
03:24:41|2368.7
03:24:41|2368.7
03:24:42|2368.73
03:24:44|2368.57
03:24:45|2368.57
03:24:46|2368.57
03:24:47|2368.78
03:24:48|2368.76
03:24:49|2368.76
03:24:50|2368.76
03:24:51|2368.76
03:24:52|2368.76
03:24:53|2368.58
03:24:54|2368.58
03:24:55|2368.58
03:24:56|2368.58
03:24:57|2368.58
03:24:58|2368.76
03:24:59|2368.76
03:25:00|2368.76
03:25:01|2368.76
03:25:02|2368.76
03:25:03|2369.4
03:25:04|2369.4
03:25:05|2369.4
03:25:06|2369.4
03:25:07|2369.4
03:25:08|2369.4
03:25:09|2369.4
03:25:10|2369.4
03:25:11|2369.4
03:25:12|2369.4
03:25:13|2368.96
03:25:14|2368.82
03:25:15|2369.1
03:25:16|2369.1
03:25:17|2369.1
03:25:18|2369.1
03:25:19|2369.14
03:25:20|2369.14
03:25:21|2369.14
03:25:22|2369.14
03:25:23|2369.14
03:25:24|2369.14
03:25:25|2369.15
03:25:26|2369.15
03:25:27|2369.15
03:25:28|2369.22
03:25:29|2369.22
03:25:30|2369.22
03:25:31|2369.07
03:25:32|2369.07
03:25:33|2369.08
03:25:34|2369.16
03:25:35|2369.29
03:25:37|2369.57
03:25:38|2369.57
03:25:38|2369.57
03:25:39|2369.57
03:25:40|2369.57
03:25:41|2369.57
03:25:43|2370.37
03:25:44|2370.37
03:25:45|2370.37
03:25:46|2370.37
03:25:47|2370.37
03:25:48|2370.37
03:25:49|2370.37
03:25:50|2370.99
03:25:51|2370.99
03:25:52|2370.88
03:25:54|2370.92
03:25:55|2370.92
03:25:55|2371.03
03:25:56|2371.03
03:25:58|2371.03
03:25:58|2371.03
03:25:59|2371.03
03:26:01|2370.93
03:26:02|2370.93
03:26:03|2370.88
03:26:03|2370.52
03:26:04|2370.83
03:26:05|2370.88
03:26:07|2370.88
03:26:08|2370.88
03:26:08|2370.88
03:26:10|2370.88
03:26:10|2370.64
03:26:11|2370.64
03:26:12|2370.64
03:26:14|2370.64
03:26:14|2370.64
03:26:15|2370.64
03:26:16|2370.78
03:26:17|2370.78
03:26:19|2370.78
03:26:19|2370.78
03:26:21|2370.78
03:26:21|2370.78
03:26:22|2371.02
03:26:23|2371.17
03:26:24|2371.17
03:26:26|2371.17
03:26:27|2371.17
03:26:28|2371.17
03:26:28|2371.17
03:26:29|2371.17
03:26:32|2371.17
03:26:33|2371.17
03:26:34|2371.17
03:26:34|2371.17
03:26:36|2371.17
03:26:37|2371.17
03:26:38|2371.17
03:26:40|2371.17
03:26:40|2371.17
03:26:42|2371.17
03:26:43|2371.17
03:26:43|2371.17
03:26:44|2371.17
03:26:46|2371.17
03:26:46|2371.17
03:26:48|2371.17
03:26:49|2371.17
03:26:51|2371.17
03:26:52|2371.17
03:26:52|2371.17
03:26:54|2371.17
03:26:55|2371.17
03:26:55|2371.17
03:26:57|2371.17
03:26:57|2371.17
03:26:59|2371.17
03:26:59|2371.17
03:27:00|2371.17
03:27:02|2371.17
03:27:03|2371.17
03:27:04|2371.17
03:27:05|2370.87
03:27:06|2370.79
03:27:07|2370.79
03:27:07|2370.99
03:27:08|2370.76
03:27:09|2370.53
03:27:11|2370.46
03:27:12|2370.46
03:27:12|2370.31
03:27:14|2370.02
03:27:15|2369.72
03:27:16|2369.72
03:27:17|2369.95
03:27:18|2369.95
03:27:19|2369.95
03:27:20|2369.95
03:27:22|2369.95
03:27:22|2369.95
03:27:23|2369.95
03:27:24|2369.49
03:27:25|2369.49
03:27:26|2369.49
03:27:27|2369.49
03:27:28|2369.49
03:27:29|2369.49
03:27:30|2369.49
03:27:32|2369.49
03:27:32|2369.49
03:27:33|2369.49
03:27:35|2369.49
03:27:36|2369.49
03:27:37|2369.49
03:27:38|2369.49
03:27:39|2369.65
03:27:40|2369.73
03:27:41|2369.73
03:27:42|2369.73
03:27:43|2369.73
03:27:44|2369.73
03:27:46|2369.73
03:27:47|2369.73
03:27:47|2369.73
03:27:49|2369.73
03:27:49|2369.73
03:27:50|2369.73
03:27:51|2369.73
03:27:53|2369.86
03:27:53|2369.86
03:27:54|2369.86
03:27:55|2369.86
03:27:56|2369.86
03:27:57|2369.86
03:27:58|2369.83
03:27:59|2369.38
03:28:00|2369.28
03:28:01|2369.28
03:28:03|2369.28
03:28:03|2369.28
03:28:05|2369.28
03:28:05|2369.52
03:28:07|2369.67
03:28:08|2369.67
03:28:09|2369.72
03:28:10|2369.72
03:28:10|2369.72
03:28:11|2369.72
03:28:13|2369.72
03:28:14|2369.72
03:28:15|2369.62
03:28:16|2369.62
03:28:17|2369.62
03:28:18|2369.62
03:28:19|2369.62
03:28:20|2369.62
03:28:21|2369.62
03:28:22|2369.78
03:28:23|2369.78
03:28:24|2369.78
03:28:26|2369.78
03:28:26|2369.78
03:28:28|2369.78
03:28:28|2369.78
03:28:29|2369.58
03:28:30|2369.58
03:28:31|2369.58
03:28:32|2369.58
03:28:33|2369.58
03:28:35|2369.34
03:28:36|2369.31
03:28:37|2369.31
03:28:38|2369.31
03:28:40|2369.56
03:28:40|2369.56
03:28:42|2369.56
03:28:43|2369.52
03:28:43|2369.7
03:28:44|2369.7
03:28:46|2369.7
03:28:46|2369.7
03:28:47|2369.7
03:28:49|2369.7
03:28:49|2369.7
03:28:50|2369.7
03:28:52|2369.7
03:28:52|2369.7
03:28:53|2369.7
03:28:54|2369.7
03:28:55|2369.7
03:28:56|2369.08
03:28:58|2369.08
03:28:58|2369.08
03:28:59|2369.08
03:29:01|2369.36
03:29:02|2369.44
03:29:02|2369.44
03:29:03|2369.44
03:29:05|2369.44
03:29:06|2369.44
03:29:07|2369.44
03:29:08|2369.44
03:29:09|2369.44
03:29:09|2369.44
03:29:11|2369.44
03:29:12|2369.44
03:29:13|2369.44
03:29:15|2369.35
03:29:15|2369.46
03:29:18|2369.46
03:29:18|2369.41
03:29:20|2370.86
03:29:21|2370.37
03:29:22|2370.37
03:29:22|2370.37
03:29:23|2370.11
03:29:24|2370.11
03:29:25|2370.08
03:29:26|2370.08
03:29:27|2370.08
03:29:28|2370.16
03:29:30|2370.16
03:29:31|2370.17
03:29:32|2370.17
03:29:32|2370.17
03:29:34|2370.17
03:29:34|2370.35
03:29:35|2370.35
03:29:37|2370.35
03:29:38|2370.39
03:29:39|2370.32
03:29:40|2370.32
03:29:40|2370.32
03:29:42|2370.32
03:29:43|2370.32
03:29:44|2370.47
03:29:44|2370.47
03:29:45|2370.47
03:29:47|2370.47
03:29:47|2370.15
03:29:49|2370.15
03:29:50|2370.15
03:29:51|2370.15
03:29:52|2370.15
03:29:53|2370.15
03:29:54|2370.15
03:29:55|2370.15
03:29:56|2370.15
03:29:58|2370.15
03:29:58|2370.15
03:29:59|2370.41
03:30:01|2370.3
03:30:01|2370.3
03:30:03|2370.3
03:30:04|2370.3
03:30:05|2370.3
03:30:06|2370.3
03:30:07|2370.93
03:30:09|2370.93
03:30:09|2370.76
03:30:10|2370.64
03:30:11|2370.64
03:30:13|2370.64
03:30:13|2370.64
03:30:14|2370.64
03:30:15|2370.82
03:30:17|2370.48
03:30:17|2370.48
03:30:18|2370.43
03:30:19|2369.8
03:30:20|2369.81
03:30:21|2369.81
03:30:22|2369.64
03:30:23|2369.64
03:30:24|2369.64
03:30:25|2369.64
03:30:26|2369.64
03:30:27|2369.64
03:30:28|2369.64
03:30:29|2369.64
03:30:30|2369.8
03:30:32|2369.8
03:30:32|2369.8
03:30:33|2369.8
03:30:34|2369.8
03:30:35|2369.8
03:30:37|2369.8
03:30:38|2369.45
03:30:40|2369.45
03:30:41|2369.31
03:30:42|2369.31
03:30:43|2369.31
03:30:44|2369.31
03:30:45|2369.31
03:30:46|2369.31
03:30:47|2368.89
03:30:48|2368.76
03:30:49|2368.47
03:30:50|2368.47
03:30:51|2368.35
03:30:52|2368.36
03:30:53|2368.36
03:30:54|2368.62
03:30:55|2368.61
03:30:56|2368.49
03:30:57|2368.49
03:30:59|2368.41
03:31:00|2368.66
03:31:01|2368.78
03:31:01|2368.77
03:31:02|2368.77
03:31:04|2368.9
03:31:05|2368.92
03:31:05|2369.3
03:31:06|2369.5
03:31:07|2369.54
03:31:08|2369.27
03:31:09|2369.27
03:31:10|2370.33
03:31:11|2370.11
03:31:13|2370.11
03:31:14|2370.11
03:31:14|2370.18
03:31:16|2370.18
03:31:16|2370.18
03:31:17|2370.18
03:31:18|2370.18
03:31:20|2370.18
03:31:20|2370.18
03:31:22|2370.18
03:31:22|2369.44
03:31:23|2369.23
03:31:24|2368.95
03:31:26|2368.95
03:31:26|2368.95
03:31:28|2368.77
03:31:29|2368.77
03:31:29|2368.44
03:31:30|2368.44
03:31:31|2368.44
03:31:33|2368.44
03:31:33|2368.44
03:31:34|2368.44
03:31:36|2368.44
03:31:37|2368.44
03:31:38|2368.39
03:31:39|2368.39
03:31:41|2368.39
03:31:42|2368.39
03:31:43|2368.39
03:31:44|2368.39
03:31:45|2368.39
03:31:46|2368.39
03:31:46|2368.55
03:31:49|2368.55
03:31:49|2368.55
03:31:51|2368.55
03:31:52|2368.55
03:31:53|2368.55
03:31:54|2368.51
03:31:55|2368.43
03:31:56|2368.22
03:31:57|2368.22
03:31:59|2368.22
03:32:00|2368.22
03:32:01|2368.22
03:32:02|2368.22
03:32:03|2368.1
03:32:05|2368.1
03:32:05|2368.1
03:32:07|2368.1
03:32:08|2368.1
03:32:08|2368.1
03:32:10|2367.92
03:32:11|2367.92
03:32:12|2367.92
03:32:13|2367.92
03:32:14|2367.92
03:32:15|2367.92
03:32:16|2367.92
03:32:17|2367.92
03:32:18|2368.1
03:32:19|2368.1
03:32:20|2368.1
03:32:20|2368.1
03:32:22|2368.11
03:32:24|2368.
03:32:24|2368.71
03:32:25|2368.05
03:32:26|2368.23
03:32:28|2368.23
03:32:28|2368.23
03:32:30|2368.23
03:32:30|2368.23
03:32:31|2368.23
03:32:32|2368.23
03:32:34|2368.23
03:32:34|2368.23
03:32:35|2368.23
03:32:37|2368.18
03:32:37|2368.18
03:32:39|2368.18
03:32:40|2368.18
03:32:40|2368.18
03:32:42|2368.18
03:32:43|2368.18
03:32:44|2368.18
03:32:45|2368.18
03:32:46|2368.18
03:32:48|2368.41
03:32:49|2368.41
03:32:49|2368.33
03:32:51|2368.46
03:32:52|2368.46
03:32:53|2368.46
03:32:54|2368.46
03:32:55|2368.46
03:32:56|2368.46
03:32:56|2368.46
03:32:58|2368.09
03:32:59|2368.09
03:33:00|2368.09
03:33:01|2368.09
03:33:02|2368.09
03:33:04|2368.06
03:33:04|2368.63
03:33:05|2368.63
03:33:06|2368.63
03:33:08|2368.63
03:33:08|2368.63
03:33:09|2368.63
03:33:11|2368.59
03:33:11|2368.59
03:33:12|2368.66
03:33:14|2368.66
03:33:14|2368.88
03:33:15|2368.93
03:33:17|2368.93
03:33:17|2368.93
03:33:18|2369.46
03:33:20|2369.46
03:33:21|2369.3
03:33:21|2369.3
03:33:22|2369.3
03:33:23|2369.3
03:33:24|2369.3
03:33:25|2369.3
03:33:26|2369.3
03:33:28|2369.3
03:33:28|2369.3
03:33:29|2369.3
03:33:30|2369.3
03:33:31|2369.3
03:33:32|2369.2
03:33:34|2369.13
03:33:35|2369.13
03:33:35|2369.13
03:33:37|2369.13
03:33:37|2369.13
03:33:38|2369.13
03:33:40|2369.31
03:33:41|2369.31
03:33:42|2369.31
03:33:43|2369.41
03:33:45|2369.41
03:33:46|2369.31
03:33:47|2369.31
03:33:48|2369.16
03:33:49|2369.16
03:33:50|2369.16
03:33:51|2369.16
03:33:52|2369.16
03:33:53|2369.16
03:33:54|2369.29
03:33:55|2369.65
03:33:56|2369.56
03:33:57|2369.56
03:33:58|2369.56
03:33:59|2369.56
03:34:00|2369.6
03:34:01|2369.6
03:34:03|2369.6
03:34:03|2369.6
03:34:05|2369.6
03:34:06|2369.6
03:34:07|2369.6
03:34:07|2369.6
03:34:09|2369.6
03:34:09|2369.6
03:34:11|2369.6
03:34:11|2369.6
03:34:13|2369.6
03:34:14|2369.6
03:34:15|2369.6
03:34:16|2369.6
03:34:17|2369.6
03:34:18|2369.74
03:34:19|2369.41
03:34:20|2369.41
03:34:21|2369.32
03:34:22|2369.38
03:34:23|2369.38
03:34:24|2369.38
03:34:25|2369.38
03:34:26|2369.38
03:34:27|2369.38
03:34:28|2369.38
03:34:29|2369.38
03:34:30|2369.38
03:34:31|2369.38
03:34:32|2369.38
03:34:33|2369.38
03:34:34|2369.28
03:34:35|2369.26
03:34:36|2369.26
03:34:37|2369.27
03:34:38|2369.27
03:34:39|2370.12
03:34:40|2370.12
03:34:42|2369.93
03:34:43|2369.89
03:34:43|2369.85
03:34:45|2369.85
03:34:46|2369.85
03:34:47|2369.85
03:34:48|2369.84
03:34:49|2369.84
03:34:50|2369.84
03:34:51|2369.85
03:34:52|2369.85
03:34:53|2369.85
03:34:54|2369.85
03:34:55|2370.36
03:34:56|2370.
03:34:57|2369.68
03:34:58|2369.68
03:35:00|2369.68
03:35:01|2369.68
03:35:02|2369.68
03:35:02|2369.55
03:35:04|2369.45
03:35:05|2369.45
03:35:06|2369.45
03:35:07|2369.48
03:35:08|2369.48
03:35:09|2369.37
03:35:10|2369.25
03:35:11|2369.25
03:35:12|2369.25
03:35:13|2369.25
03:35:14|2369.63
03:35:15|2369.63
03:35:16|2369.63
03:35:17|2369.63
03:35:18|2369.63
03:35:20|2369.66
03:35:20|2370.03
03:35:21|2370.03
03:35:22|2370.03
03:35:23|2370.03
03:35:25|2370.03
03:35:25|2370.03
03:35:26|2370.03
03:35:28|2370.03
03:35:29|2370.16
03:35:30|2370.16
03:35:31|2370.16
03:35:32|2370.16
03:35:33|2370.16
03:35:34|2370.16
03:35:35|2370.16
03:35:36|2370.16
03:35:36|2370.16
03:35:38|2370.16
03:35:39|2370.16
03:35:40|2370.16
03:35:41|2370.16
03:35:43|2370.16
03:35:44|2370.16
03:35:45|2369.76
03:35:46|2369.89
03:35:47|2369.89
03:35:48|2369.89
03:35:49|2370.02
03:35:51|2370.02
03:35:52|2369.62
03:35:53|2369.48
03:35:54|2369.48
03:35:55|2369.48
03:35:56|2369.48
03:35:57|2369.48
03:35:59|2369.48
03:35:59|2369.48
03:36:01|2369.48
03:36:01|2369.48
03:36:02|2369.48
03:36:03|2369.43
03:36:04|2369.43
03:36:06|2369.51
03:36:06|2369.51
03:36:07|2369.43
03:36:08|2369.43
03:36:10|2369.43
03:36:11|2369.43
03:36:11|2369.4
03:36:12|2369.4
03:36:14|2369.4
03:36:15|2369.4
03:36:16|2369.37
03:36:17|2369.37
03:36:17|2369.37
03:36:19|2369.37
03:36:20|2369.37
03:36:20|2369.37
03:36:21|2369.37
03:36:23|2369.37
03:36:24|2369.37
03:36:24|2369.37
03:36:26|2369.37
03:36:27|2369.37
03:36:28|2369.37
03:36:28|2369.37
03:36:30|2369.37
03:36:31|2369.37
03:36:32|2368.96
03:36:32|2368.96
03:36:34|2368.96
03:36:34|2368.96
03:36:35|2368.72
03:36:37|2368.72
03:36:38|2368.72
03:36:39|2368.72
03:36:40|2368.72
03:36:41|2368.72
03:36:43|2368.81
03:36:44|2368.52
03:36:44|2368.52
03:36:45|2368.52
03:36:47|2368.52
03:36:48|2368.28
03:36:49|2368.
03:36:50|2368.
03:36:51|2368.5
03:36:52|2368.5
03:36:53|2368.5
03:36:54|2368.5
03:36:54|2368.49
03:36:56|2368.52
03:36:57|2368.52
03:36:58|2368.52
03:36:59|2368.54
03:37:00|2368.54
03:37:01|2368.54
03:37:01|2368.32
03:37:03|2368.36
03:37:04|2368.36
03:37:05|2368.36
03:37:06|2368.36
03:37:07|2368.36
03:37:08|2368.36
03:37:09|2368.48
03:37:10|2368.48
03:37:11|2368.45
03:37:12|2368.46
03:37:13|2368.48
03:37:14|2368.48
03:37:15|2368.54
03:37:16|2368.82
03:37:17|2368.82
03:37:18|2368.82
03:37:19|2368.82
03:37:20|2368.82
03:37:21|2368.82
03:37:22|2368.64
03:37:23|2368.64
03:37:24|2368.64
03:37:26|2368.54
03:37:26|2368.4
03:37:27|2368.4
03:37:29|2368.29
03:37:29|2367.83
03:37:31|2368.73
03:37:32|2368.55
03:37:33|2368.55
03:37:33|2368.55
03:37:34|2368.55
03:37:35|2367.95
03:37:36|2367.95
03:37:37|2367.77
03:37:38|2367.77
03:37:39|2367.77
03:37:41|2367.77
03:37:41|2367.77
03:37:42|2367.77
03:37:43|2367.77
03:37:45|2367.77
03:37:47|2367.77
03:37:47|2368.12
03:37:49|2368.18
03:37:49|2368.18
03:37:50|2368.08
03:37:52|2368.08
03:37:53|2368.08
03:37:54|2368.08
03:37:55|2368.08
03:37:56|2367.87
03:37:57|2367.87
03:37:58|2368.1
03:37:59|2367.87
03:38:00|2368.1
03:38:01|2368.1
03:38:03|2368.1
03:38:03|2368.1
03:38:05|2367.91
03:38:05|2367.91
03:38:06|2367.79
03:38:07|2367.79
03:38:08|2367.79
03:38:10|2367.79
03:38:10|2367.79
03:38:11|2367.79
03:38:13|2367.79
03:38:13|2367.79
03:38:14|2367.79
03:38:15|2367.82
03:38:16|2367.82
03:38:18|2367.82
03:38:18|2367.82
03:38:20|2368.37
03:38:21|2368.48
03:38:21|2368.48
03:38:22|2368.37
03:38:24|2368.37
03:38:24|2368.37
03:38:25|2368.37
03:38:27|2368.55
03:38:27|2368.55
03:38:29|2368.39
03:38:30|2368.39
03:38:31|2368.39
03:38:32|2368.39
03:38:33|2368.41
03:38:34|2368.41
03:38:35|2368.41
03:38:36|2368.41
03:38:37|2368.41
03:38:38|2368.41
03:38:39|2368.41
03:38:40|2368.41
03:38:41|2368.41
03:38:42|2368.41
03:38:43|2368.41
03:38:45|2368.38
03:38:46|2368.38
03:38:47|2368.38
03:38:48|2368.38
03:38:48|2368.38
03:38:51|2368.38
03:38:51|2368.38
03:38:53|2368.38
03:38:53|2368.62
03:38:55|2368.62
03:38:55|2368.62
03:38:56|2368.62
03:38:57|2368.62
03:38:58|2368.62
03:38:59|2368.62
03:39:00|2368.62
03:39:01|2368.62
03:39:02|2368.62
03:39:03|2368.62
03:39:05|2368.62
03:39:06|2368.62
03:39:08|2368.44
03:39:09|2368.57
03:39:09|2368.96
03:39:10|2368.96
03:39:11|2368.62
03:39:13|2368.62
03:39:13|2368.62
03:39:14|2368.62
03:39:15|2368.62
03:39:16|2368.62
03:39:17|2368.62
03:39:18|2368.62
03:39:19|2368.62
03:39:20|2368.34
03:39:22|2368.34
03:39:23|2368.34
03:39:24|2368.34
03:39:24|2368.34
03:39:25|2368.34
03:39:26|2368.34
03:39:28|2368.34
03:39:28|2368.34
03:39:29|2368.34
03:39:30|2368.34
03:39:32|2368.34
03:39:32|2368.34
03:39:33|2368.34
03:39:34|2368.34
03:39:36|2368.34
03:39:36|2368.34
03:39:37|2368.34
03:39:38|2368.34
03:39:40|2368.34
03:39:41|2368.34
03:39:42|2368.34
03:39:44|2368.34
03:39:44|2368.34
03:39:46|2368.34
03:39:48|2368.34
03:39:49|2368.34
03:39:50|2368.34
03:39:51|2368.34
03:39:53|2368.34
03:39:53|2368.8
03:39:55|2368.8
03:39:56|2368.8
03:39:56|2368.84
03:39:58|2368.84
03:39:59|2368.84
03:39:59|2368.84
03:40:00|2368.84
03:40:02|2368.84
03:40:02|2368.84
03:40:03|2368.84
03:40:05|2368.79
03:40:06|2369.12
03:40:06|2369.32
03:40:08|2369.32
03:40:08|2369.32
03:40:10|2369.32
03:40:11|2369.32
03:40:12|2369.1
03:40:13|2369.45
03:40:14|2369.45
03:40:15|2369.45
03:40:16|2369.45
03:40:17|2369.45
03:40:18|2369.18
03:40:19|2369.18
03:40:20|2369.18
03:40:21|2369.18
03:40:22|2369.52
03:40:23|2369.73
03:40:24|2369.8
03:40:25|2369.8
03:40:26|2369.8
03:40:27|2369.8
03:40:28|2369.8
03:40:29|2369.8
03:40:30|2369.8
03:40:31|2369.94
03:40:32|2369.94
03:40:33|2370.1
03:40:34|2370.1
03:40:35|2370.13
03:40:36|2370.13
03:40:37|2370.13
03:40:38|2370.13
03:40:39|2369.97
03:40:40|2369.97
03:40:42|2370.
03:40:43|2370.
03:40:44|2370.06
03:40:44|2370.07
03:40:46|2369.81
03:40:47|2369.88
03:40:49|2369.8
03:40:50|2369.8
03:40:51|2369.8
03:40:52|2369.8
03:40:53|2369.8
03:40:54|2369.8
03:40:55|2369.81
03:40:56|2369.8
03:40:57|2369.8
03:40:58|2369.8
03:40:59|2369.8
03:41:00|2370.04
03:41:02|2370.04
03:41:03|2369.25
03:41:04|2369.14
03:41:04|2369.14
03:41:05|2369.14
03:41:06|2369.14
03:41:07|2368.81
03:41:09|2368.63
03:41:09|2368.74
03:41:11|2368.46
03:41:12|2368.46
03:41:13|2368.46
03:41:13|2368.46
03:41:15|2368.46
03:41:16|2368.81
03:41:17|2368.98
03:41:18|2368.88
03:41:19|2368.88
03:41:19|2368.81
03:41:21|2368.81
03:41:21|2368.88
03:41:23|2368.89
03:41:24|2368.89
03:41:25|2368.88
03:41:26|2368.88
03:41:26|2368.88
03:41:28|2368.88
03:41:29|2368.88
03:41:30|2368.89
03:41:31|2368.89
03:41:32|2368.89
03:41:32|2368.89
03:41:33|2368.88
03:41:35|2368.88
03:41:36|2368.88
03:41:37|2368.88
03:41:38|2368.55
03:41:39|2368.55
03:41:40|2368.41
03:41:40|2368.41
03:41:41|2368.41
03:41:43|2368.41
03:41:44|2368.41
03:41:45|2368.41
03:41:46|2368.41
03:41:47|2368.41
03:41:49|2368.41
03:41:50|2368.41
03:41:50|2368.41
03:41:52|2369.
03:41:53|2369.
03:41:54|2369.
03:41:55|2369.
03:41:56|2369.
03:41:57|2369.
03:41:58|2369.
03:42:00|2369.
03:42:01|2368.64
03:42:02|2368.64
03:42:02|2368.64
03:42:04|2368.64
03:42:04|2368.64
03:42:06|2368.64
03:42:07|2368.75
03:42:08|2368.75
03:42:09|2369.02
03:42:10|2369.02
03:42:11|2369.02
03:42:12|2369.54
03:42:13|2369.38
03:42:14|2369.38
03:42:15|2369.38
03:42:16|2369.38
03:42:17|2369.38
03:42:18|2369.38
03:42:19|2369.27
03:42:20|2369.27
03:42:22|2369.27
03:42:22|2369.27
03:42:23|2369.27
03:42:24|2369.27
03:42:26|2369.27
03:42:27|2369.27
03:42:27|2369.27
03:42:28|2369.27
03:42:29|2369.27
03:42:30|2369.27
03:42:32|2369.27
03:42:32|2369.27
03:42:33|2369.27
03:42:34|2369.27
03:42:35|2369.27
03:42:36|2369.27
03:42:37|2369.27
03:42:38|2369.27
03:42:39|2369.27
03:42:40|2369.27
03:42:41|2370.25
03:42:43|2370.25
03:42:43|2370.25
03:42:45|2370.25
03:42:46|2370.25
03:42:46|2370.25
03:42:47|2370.25
03:42:49|2369.98
03:42:50|2369.98
03:42:51|2369.98
03:42:52|2369.98
03:42:54|2369.98
03:42:55|2369.76
03:42:55|2369.72
03:42:57|2369.78
03:42:58|2369.78
03:42:58|2369.78
03:43:00|2369.78
03:43:01|2369.78
03:43:02|2369.49
03:43:03|2369.44
03:43:04|2369.44
03:43:06|2369.44
03:43:07|2369.44
03:43:08|2369.44
03:43:09|2369.73
03:43:10|2369.73
03:43:11|2369.73
03:43:12|2369.73
03:43:13|2369.73
03:43:14|2369.73
03:43:15|2369.73
03:43:16|2369.73
03:43:17|2369.73
03:43:18|2369.73
03:43:19|2369.78
03:43:20|2369.78
03:43:21|2369.86
03:43:22|2369.67
03:43:23|2369.67
03:43:24|2369.67
03:43:25|2369.51
03:43:26|2369.51
03:43:27|2369.51
03:43:28|2369.51
03:43:29|2369.51
03:43:30|2369.55
03:43:31|2369.55
03:43:32|2369.26
03:43:33|2369.26
03:43:34|2369.26
03:43:35|2369.26
03:43:36|2369.26
03:43:38|2369.53
03:43:38|2369.53
03:43:40|2369.53
03:43:40|2369.53
03:43:41|2369.53
03:43:42|2369.26
03:43:44|2369.26
03:43:44|2369.26
03:43:45|2369.26
03:43:47|2369.26
03:43:47|2369.26
03:43:48|2369.26
03:43:49|2369.26
03:43:50|2369.26
03:43:52|2369.7
03:43:52|2369.7
03:43:54|2369.7
03:43:55|2369.7
03:43:56|2369.67
03:43:57|2369.56
03:43:58|2369.56
03:43:59|2369.56
03:43:59|2369.56
03:44:00|2369.56
03:44:02|2369.56
03:44:02|2369.56
03:44:04|2369.56
03:44:05|2369.56
03:44:06|2369.56
03:44:07|2369.56
03:44:07|2369.56
03:44:09|2369.56
03:44:09|2369.49
03:44:10|2369.49
03:44:11|2369.49
03:44:12|2369.49
03:44:13|2369.49
03:44:14|2369.49
03:44:16|2369.49
03:44:17|2369.49
03:44:17|2369.49
03:44:19|2369.49
03:44:19|2369.49
03:44:20|2369.49
03:44:22|2369.49
03:44:23|2369.64
03:44:23|2369.64
03:44:25|2369.64
03:44:26|2369.64
03:44:27|2369.64
03:44:28|2369.64
03:44:29|2369.64
03:44:30|2369.64
03:44:31|2369.64
03:44:32|2369.64
03:44:33|2369.64
03:44:34|2369.64
03:44:35|2369.64
03:44:36|2369.64
03:44:37|2369.64
03:44:38|2369.99
03:44:39|2370.02
03:44:40|2370.02
03:44:41|2370.02
03:44:42|2369.91
03:44:43|2369.91
03:44:44|2369.91
03:44:45|2369.91
03:44:46|2369.76
03:44:47|2369.67
03:44:48|2369.67
03:44:49|2369.67
03:44:50|2369.67
03:44:52|2369.67
03:44:53|2369.67
03:44:54|2369.67
03:44:55|2369.67
03:44:56|2369.67
03:44:57|2369.67
03:44:58|2369.67
03:44:59|2369.67
03:45:00|2369.67
03:45:01|2369.69
03:45:02|2369.69
03:45:03|2369.69
03:45:04|2369.84
03:45:05|2369.84
03:45:06|2370.35
03:45:07|2370.35
03:45:08|2370.35
03:45:09|2370.35
03:45:11|2370.35
03:45:11|2370.35
03:45:13|2370.35
03:45:13|2370.35
03:45:15|2370.35
03:45:15|2370.22
03:45:16|2370.22
03:45:17|2370.22
03:45:18|2370.04
03:45:20|2370.03
03:45:20|2369.81
03:45:21|2369.7
03:45:22|2369.7
03:45:24|2369.7
03:45:24|2369.7
03:45:25|2369.7
03:45:26|2369.7
03:45:27|2369.7
03:45:29|2369.7
03:45:29|2370.37
03:45:30|2370.37
03:45:32|2370.37
03:45:32|2370.37
03:45:33|2370.37
03:45:34|2370.37
03:45:35|2370.37
03:45:36|2370.37
03:45:37|2370.37
03:45:38|2370.37
03:45:39|2370.37
03:45:41|2370.37
03:45:41|2369.72
03:45:42|2369.72
03:45:44|2369.72
03:45:45|2369.72
03:45:46|2369.72
03:45:47|2369.72
03:45:48|2369.72
03:45:49|2369.72
03:45:50|2369.72
03:45:51|2369.72
03:45:53|2370.13
03:45:54|2370.15
03:45:55|2370.15
03:45:56|2370.15
03:45:57|2369.89
03:45:58|2369.89
03:45:59|2369.89
03:46:01|2369.73
03:46:01|2369.73
03:46:03|2369.73
03:46:03|2369.73
03:46:05|2369.73
03:46:06|2369.73
03:46:07|2369.89
03:46:08|2369.89
03:46:09|2369.89
03:46:11|2369.89
03:46:12|2369.89
03:46:12|2369.89
03:46:13|2369.89
03:46:15|2369.89
03:46:16|2369.89
03:46:16|2369.89
03:46:18|2370.25
03:46:18|2370.25
03:46:20|2370.25
03:46:21|2370.25
03:46:21|2370.2
03:46:23|2370.2
03:46:24|2370.52
03:46:25|2370.52
03:46:25|2370.52
03:46:26|2370.35
03:46:27|2370.35
03:46:29|2370.16
03:46:29|2370.16
03:46:31|2370.16
03:46:32|2370.16
03:46:33|2370.24
03:46:33|2370.24
03:46:34|2370.24
03:46:36|2370.24
03:46:37|2370.24
03:46:38|2370.14
03:46:39|2370.14
03:46:39|2370.14
03:46:41|2370.2
03:46:42|2370.2
03:46:43|2370.2
03:46:44|2370.2
03:46:45|2370.2
03:46:45|2370.2
03:46:46|2370.2
03:46:48|2370.2
03:46:48|2370.02
03:46:50|2369.26
03:46:50|2369.26
03:46:51|2369.26
03:46:54|2369.26
03:46:54|2369.26
03:46:57|2369.26
03:46:58|2369.1
03:46:59|2369.1
03:47:00|2369.1
03:47:01|2369.28
03:47:02|2369.28
03:47:03|2369.28
03:47:03|2369.28
03:47:04|2369.38
03:47:06|2369.38
03:47:07|2369.38
03:47:08|2369.38
03:47:08|2369.38
03:47:10|2369.36
03:47:10|2369.42
03:47:12|2369.42
03:47:12|2369.42
03:47:13|2369.42
03:47:15|2369.42
03:47:15|2369.48
03:47:16|2369.57
03:47:17|2369.78
03:47:19|2369.72
03:47:20|2369.4
03:47:21|2369.4
03:47:22|2369.4
03:47:22|2369.67
03:47:23|2369.66
03:47:25|2369.44
03:47:26|2369.33
03:47:27|2369.33
03:47:28|2369.33
03:47:30|2369.33
03:47:31|2369.33
03:47:32|2369.55
03:47:33|2369.64
03:47:33|2369.64
03:47:34|2369.64
03:47:35|2369.64
03:47:37|2369.52
03:47:37|2369.44
03:47:39|2369.44
03:47:39|2369.44
03:47:41|2369.27
03:47:41|2369.27
03:47:42|2369.27
03:47:44|2369.27
03:47:45|2369.27
03:47:45|2369.52
03:47:46|2369.52
03:47:48|2369.38
03:47:48|2369.38
03:47:49|2369.38
03:47:50|2369.38
03:47:51|2369.38
03:47:53|2369.38
03:47:53|2369.38
03:47:55|2369.38
03:47:56|2369.38
03:47:57|2369.38
03:47:58|2369.38
03:47:59|2369.38
03:48:00|2369.38
03:48:01|2369.38
03:48:02|2369.54
03:48:03|2369.54
03:48:04|2369.54
03:48:05|2369.54
03:48:06|2369.54
03:48:07|2369.51
03:48:08|2369.51
03:48:09|2369.51
03:48:10|2369.1
03:48:11|2369.37
03:48:12|2369.37
03:48:13|2369.37
03:48:14|2369.37
03:48:15|2369.37
03:48:16|2369.37
03:48:17|2369.37
03:48:18|2369.37
03:48:19|2369.37
03:48:20|2369.37
03:48:21|2369.37
03:48:23|2369.37
03:48:23|2369.37
03:48:25|2369.37
03:48:25|2369.54
03:48:26|2369.54
03:48:27|2369.54
03:48:28|2369.54
03:48:29|2369.54
03:48:30|2369.54
03:48:32|2369.54
03:48:33|2369.53
03:48:33|2369.53
03:48:34|2369.53
03:48:35|2369.53
03:48:36|2369.53
03:48:37|2369.39
03:48:38|2369.39
03:48:39|2369.39
03:48:40|2369.39
03:48:42|2369.39
03:48:42|2369.53
03:48:44|2369.53
03:48:44|2369.53
03:48:45|2369.63
03:48:47|2369.54
03:48:47|2369.72
03:48:48|2369.73
03:48:49|2369.68
03:48:50|2369.68
03:48:51|2369.54
03:48:52|2369.54
03:48:53|2369.54
03:48:55|2369.54
03:48:57|2369.41
03:48:58|2369.41
03:48:58|2369.41
03:49:00|2369.41
03:49:00|2369.41
03:49:02|2369.58
03:49:03|2369.58
03:49:04|2369.58
03:49:04|2369.58
03:49:05|2369.58
03:49:06|2369.58
03:49:07|2369.53
03:49:08|2369.53
03:49:10|2369.53
03:49:11|2369.53
03:49:12|2369.58
03:49:13|2369.58
03:49:13|2369.58
03:49:14|2369.58
03:49:15|2369.58
03:49:16|2369.58
03:49:17|2369.58
03:49:18|2369.58
03:49:20|2369.58
03:49:20|2369.58
03:49:22|2369.58
03:49:23|2369.58
03:49:24|2371.32
03:49:25|2371.32
03:49:26|2371.32
03:49:27|2371.32
03:49:28|2371.19
03:49:29|2371.55
03:49:30|2371.28
03:49:31|2371.28
03:49:32|2371.28
03:49:33|2371.16
03:49:34|2371.16
03:49:35|2371.16
03:49:36|2371.16
03:49:37|2371.16
03:49:38|2371.16
03:49:39|2371.12
03:49:40|2371.12
03:49:41|2371.05
03:49:42|2371.05
03:49:43|2371.05
03:49:44|2370.68
03:49:45|2370.68
03:49:46|2370.68
03:49:47|2370.68
03:49:49|2370.68
03:49:49|2370.68
03:49:50|2370.68
03:49:51|2371.86
03:49:53|2372.37
03:49:53|2371.7
03:49:54|2371.55
03:49:56|2371.5
03:49:57|2371.5
03:49:59|2371.5
03:50:00|2371.63
03:50:00|2371.58
03:50:02|2371.63
03:50:02|2371.63
03:50:03|2371.63
03:50:04|2371.63
03:50:06|2371.63
03:50:07|2371.85
03:50:08|2372.04
03:50:09|2371.7
03:50:10|2372.05
03:50:11|2372.05
03:50:12|2372.05
03:50:13|2372.05
03:50:14|2372.05
03:50:15|2372.05
03:50:16|2372.05
03:50:17|2372.05
03:50:18|2372.
03:50:19|2372.
03:50:20|2371.71
03:50:21|2371.51
03:50:22|2371.19
03:50:23|2370.94
03:50:23|2370.94
03:50:25|2371.06
03:50:26|2369.97
03:50:27|2369.97
03:50:28|2369.97
03:50:29|2369.97
03:50:30|2369.97
03:50:31|2369.97
03:50:32|2369.75
03:50:33|2369.75
03:50:34|2369.75
03:50:35|2369.64
03:50:36|2369.5
03:50:37|2369.5
03:50:38|2369.5
03:50:39|2369.5
03:50:40|2369.5
03:50:41|2369.3
03:50:42|2369.3
03:50:43|2369.3
03:50:44|2369.3
03:50:45|2369.3
03:50:46|2369.3
03:50:47|2369.3
03:50:48|2369.64
03:50:49|2369.64
03:50:50|2369.64
03:50:51|2369.64
03:50:52|2369.64
03:50:53|2369.64
03:50:54|2369.64
03:50:55|2369.64
03:50:57|2369.64
03:50:59|2369.64
03:50:59|2369.64
03:51:01|2369.67
03:51:02|2369.67
03:51:03|2369.67
03:51:03|2369.48
03:51:05|2369.48
03:51:05|2369.48
03:51:07|2369.48
03:51:08|2369.48
03:51:09|2369.48
03:51:09|2369.48
03:51:11|2369.48
03:51:12|2369.48
03:51:13|2369.46
03:51:14|2369.46
03:51:15|2369.46
03:51:16|2369.46
03:51:16|2369.
03:51:18|2368.89
03:51:18|2368.89
03:51:19|2368.91
03:51:21|2368.91
03:51:22|2368.91
03:51:24|2368.91
03:51:24|2368.91
03:51:25|2368.91
03:51:26|2369.15
03:51:28|2369.16
03:51:28|2369.16
03:51:29|2369.16
03:51:30|2369.16
03:51:32|2369.16
03:51:32|2369.16
03:51:33|2369.16
03:51:35|2369.16
03:51:36|2369.16
03:51:37|2369.16
03:51:38|2369.16
03:51:38|2369.03
03:51:39|2369.12
03:51:41|2369.12
03:51:41|2369.12
03:51:43|2369.12
03:51:44|2369.12
03:51:44|2369.12
03:51:46|2369.12
03:51:47|2369.12
03:51:47|2369.12
03:51:49|2369.12
03:51:50|2369.12
03:51:51|2369.12
03:51:51|2369.12
03:51:53|2369.13
03:51:53|2369.13
03:51:54|2369.13
03:51:56|2369.13
03:51:57|2369.13
03:51:59|2369.13
03:52:00|2369.13
03:52:01|2369.11
03:52:02|2369.11
03:52:03|2369.11
03:52:04|2369.11
03:52:05|2369.11
03:52:07|2369.11
03:52:07|2369.11
03:52:09|2369.11
03:52:09|2369.11
03:52:10|2369.24
03:52:12|2369.53
03:52:12|2369.76
03:52:13|2369.76
03:52:15|2369.76
03:52:15|2369.76
03:52:17|2369.29
03:52:18|2369.4
03:52:19|2369.4
03:52:19|2369.07
03:52:21|2368.8
03:52:22|2368.8
03:52:23|2368.74
03:52:24|2368.86
03:52:25|2368.95
03:52:26|2368.95
03:52:27|2368.95
03:52:28|2368.95
03:52:29|2368.95
03:52:30|2368.95
03:52:31|2369.08
03:52:32|2369.2
03:52:33|2369.2
03:52:34|2369.2
03:52:35|2369.2
03:52:36|2369.2
03:52:37|2369.2
03:52:38|2369.2
03:52:39|2369.3
03:52:40|2369.3
03:52:41|2369.3
03:52:42|2369.3
03:52:43|2369.03
03:52:44|2369.03
03:52:45|2369.03
03:52:46|2369.03
03:52:47|2369.03
03:52:48|2369.03
03:52:49|2369.31
03:52:50|2369.05
03:52:51|2369.05
03:52:52|2369.05
03:52:53|2369.05
03:52:54|2369.05
03:52:55|2369.05
03:52:56|2369.05
03:52:57|2369.05
03:52:58|2369.05
03:52:59|2369.05
03:53:01|2369.07
03:53:02|2369.07
03:53:04|2369.09
03:53:05|2369.09
03:53:06|2369.09
03:53:06|2369.09
03:53:08|2369.09
03:53:09|2369.09
03:53:10|2369.09
03:53:11|2369.09
03:53:12|2369.09
03:53:13|2369.09
03:53:14|2369.09
03:53:15|2369.09
03:53:16|2369.09
03:53:17|2369.09
03:53:18|2369.09
03:53:19|2369.09
03:53:20|2369.09
03:53:22|2369.09
03:53:22|2369.09
03:53:24|2369.09
03:53:24|2369.09
03:53:26|2369.09
03:53:26|2369.09
03:53:28|2369.09
03:53:28|2369.09
03:53:29|2368.95
03:53:30|2368.95
03:53:31|2368.95
03:53:33|2368.95
03:53:34|2369.24
03:53:34|2369.24
03:53:35|2369.24
03:53:36|2369.24
03:53:37|2369.29
03:53:38|2369.29
03:53:39|2369.29
03:53:40|2369.29
03:53:41|2369.29
03:53:43|2369.29
03:53:44|2369.29
03:53:44|2369.29
03:53:45|2369.29
03:53:47|2369.5
03:53:47|2369.5
03:53:48|2369.5
03:53:50|2369.5
03:53:50|2369.28
03:53:52|2369.28
03:53:53|2369.28
03:53:54|2369.28
03:53:55|2369.28
03:53:56|2369.28
03:53:57|2369.28
03:53:58|2369.28
03:53:59|2369.28
03:54:00|2369.28
03:54:02|2369.28
03:54:02|2369.28
03:54:04|2369.28
03:54:05|2369.28
03:54:06|2369.28
03:54:07|2369.43
03:54:08|2369.43
03:54:09|2369.43
03:54:10|2369.43
03:54:10|2369.43
03:54:12|2369.43
03:54:12|2369.43
03:54:13|2369.43
03:54:14|2369.43
03:54:16|2369.43
03:54:17|2369.43
03:54:18|2369.43
03:54:19|2369.43
03:54:20|2369.43
03:54:21|2369.43
03:54:22|2369.43
03:54:23|2369.43
03:54:24|2369.43
03:54:25|2369.66
03:54:26|2369.66
03:54:27|2369.66
03:54:28|2369.66
03:54:29|2369.71
03:54:30|2369.71
03:54:31|2369.72
03:54:32|2369.72
03:54:33|2369.72
03:54:34|2369.72
03:54:35|2369.72
03:54:36|2369.87
03:54:37|2369.87
03:54:38|2369.87
03:54:39|2369.87
03:54:40|2369.87
03:54:41|2369.87
03:54:42|2369.87
03:54:43|2369.87
03:54:44|2369.98
03:54:45|2369.98
03:54:46|2369.98
03:54:47|2369.98
03:54:48|2369.71
03:54:49|2369.71
03:54:50|2369.71
03:54:51|2369.71
03:54:52|2369.71
03:54:53|2369.71
03:54:54|2369.71
03:54:55|2369.73
03:54:56|2369.73
03:54:57|2369.73
03:54:58|2369.73
03:55:00|2369.73
03:55:01|2369.73
03:55:02|2369.73
03:55:03|2369.73
03:55:04|2369.73
03:55:05|2369.73
03:55:06|2369.73
03:55:06|2369.6
03:55:08|2369.37
03:55:09|2369.37
03:55:10|2369.37
03:55:11|2369.46
03:55:12|2369.46
03:55:13|2369.46
03:55:14|2369.46
03:55:14|2369.46
03:55:15|2369.46
03:55:17|2369.46
03:55:18|2369.72
03:55:19|2369.73
03:55:20|2369.73
03:55:21|2370.19
03:55:22|2369.98
03:55:23|2370.23
03:55:24|2370.22
03:55:25|2370.22
03:55:26|2370.22
03:55:27|2370.22
03:55:28|2370.22
03:55:29|2370.47
03:55:30|2370.47
03:55:31|2370.47
03:55:32|2370.47
03:55:33|2370.47
03:55:34|2370.14
03:55:35|2369.99
03:55:36|2369.99
03:55:37|2369.99
03:55:38|2369.99
03:55:39|2369.99
03:55:41|2369.99
03:55:42|2370.15
03:55:43|2370.09
03:55:44|2370.09
03:55:45|2370.45
03:55:46|2370.45
03:55:47|2370.45
03:55:48|2370.45
03:55:49|2370.45
03:55:50|2370.45
03:55:51|2370.45
03:55:52|2370.45
03:55:53|2370.58
03:55:54|2370.58
03:55:55|2370.58
03:55:56|2370.58
03:55:57|2370.58
03:55:58|2370.58
03:55:59|2370.58
03:56:00|2370.38
03:56:01|2370.4
03:56:02|2370.47
03:56:03|2370.47
03:56:04|2370.47
03:56:06|2370.47
03:56:07|2370.47
03:56:07|2370.47
03:56:08|2370.64
03:56:10|2370.8
03:56:11|2370.8
03:56:12|2370.8
03:56:13|2370.8
03:56:13|2370.8
03:56:14|2370.8
03:56:16|2370.8
03:56:16|2370.8
03:56:17|2370.95
03:56:18|2370.95
03:56:19|2370.95
03:56:21|2370.95
03:56:21|2370.95
03:56:22|2370.95
03:56:24|2370.95
03:56:25|2370.95
03:56:26|2370.95
03:56:26|2370.95
03:56:27|2370.95
03:56:28|2370.95
03:56:30|2370.95
03:56:30|2370.95
03:56:31|2370.95
03:56:32|2370.95
03:56:33|2369.91
03:56:34|2369.84
03:56:36|2370.05
03:56:37|2370.
03:56:37|2370.05
03:56:38|2370.09
03:56:40|2370.09
03:56:40|2370.09
03:56:41|2370.09
03:56:42|2370.09
03:56:44|2370.09
03:56:44|2370.09
03:56:46|2370.09
03:56:46|2370.09
03:56:47|2370.09
03:56:48|2370.09
03:56:49|2370.09
03:56:50|2370.09
03:56:51|2370.09
03:56:52|2370.09
03:56:53|2370.09
03:56:54|2370.1
03:56:55|2370.1
03:56:56|2370.1
03:56:58|2370.1
03:56:58|2370.1
03:56:59|2370.1
03:57:00|2370.1
03:57:02|2370.1
03:57:03|2370.1
03:57:04|2370.1
03:57:05|2370.1
03:57:06|2370.1
03:57:07|2370.1
03:57:09|2370.1
03:57:09|2370.1
03:57:11|2370.1
03:57:12|2370.1
03:57:12|2369.94
03:57:13|2369.94
03:57:15|2369.94
03:57:16|2369.94
03:57:17|2369.94
03:57:18|2369.94
03:57:19|2369.94
03:57:20|2369.94
03:57:21|2369.94
03:57:22|2370.38
03:57:23|2370.38
03:57:24|2370.06
03:57:26|2370.06
03:57:27|2370.06
03:57:28|2370.06
03:57:28|2370.06
03:57:29|2370.06
03:57:31|2370.06
03:57:32|2370.06
03:57:33|2370.06
03:57:34|2370.06
03:57:35|2370.06
03:57:36|2370.06
03:57:37|2370.06
03:57:38|2369.92
03:57:39|2369.92
03:57:40|2369.92
03:57:41|2369.92
03:57:42|2369.92
03:57:43|2369.92
03:57:44|2369.92
03:57:45|2369.92
03:57:46|2369.92
03:57:47|2369.92
03:57:48|2369.92
03:57:49|2369.92
03:57:50|2369.92
03:57:51|2369.92
03:57:52|2369.92
03:57:53|2369.92
03:57:54|2370.26
03:57:55|2370.26
03:57:56|2370.21
03:57:57|2370.21
03:57:59|2370.45
03:57:59|2370.3
03:58:00|2370.03
03:58:01|2370.03
03:58:02|2370.03
03:58:03|2370.03
03:58:05|2370.03
03:58:06|2370.03
03:58:06|2370.03
03:58:08|2370.03
03:58:09|2370.25
03:58:09|2370.25
03:58:11|2370.25
03:58:12|2370.25
03:58:13|2370.25
03:58:14|2370.25
03:58:15|2370.25
03:58:16|2370.25
03:58:17|2370.25
03:58:18|2370.25
03:58:19|2370.25
03:58:20|2370.25
03:58:21|2370.25
03:58:22|2370.25
03:58:23|2370.25
03:58:24|2370.25
03:58:25|2370.25
03:58:26|2370.25
03:58:27|2370.25
03:58:28|2370.25
03:58:29|2370.25
03:58:30|2370.25
03:58:31|2370.25
03:58:33|2370.25
03:58:33|2370.25
03:58:34|2370.25
03:58:35|2370.44
03:58:37|2370.44
03:58:37|2370.44
03:58:38|2370.04
03:58:39|2370.04
03:58:41|2370.04
03:58:41|2370.04
03:58:42|2370.04
03:58:44|2370.04
03:58:44|2370.04
03:58:46|2370.04
03:58:47|2370.04
03:58:47|2370.04
03:58:48|2370.04
03:58:50|2370.33
03:58:50|2370.33
03:58:51|2370.33
03:58:52|2370.33
03:58:53|2370.33
03:58:54|2370.44
03:58:55|2370.37
03:58:57|2370.45
03:58:58|2370.45
03:58:59|2370.45
03:58:59|2370.45
03:59:00|2370.41
03:59:02|2370.42
03:59:02|2370.59
03:59:03|2370.37
03:59:05|2370.39
03:59:06|2370.39
03:59:08|2370.39
03:59:09|2370.39
03:59:10|2370.39
03:59:12|2370.39
03:59:12|2370.39
03:59:13|2370.39
03:59:15|2370.39
03:59:15|2370.39
03:59:16|2370.39
03:59:18|2370.72
03:59:19|2370.7
03:59:19|2370.7
03:59:21|2370.7
03:59:22|2370.7
03:59:22|2370.16
03:59:24|2370.26
03:59:25|2370.26
03:59:25|2370.26
03:59:27|2370.26
03:59:28|2371.
03:59:29|2371.
03:59:30|2371.
03:59:31|2371.
03:59:32|2370.89
03:59:34|2371.06
03:59:35|2371.06
03:59:35|2371.06
03:59:37|2370.83
03:59:38|2370.83
03:59:39|2370.83
03:59:39|2370.83
03:59:41|2371.13
03:59:42|2370.92
03:59:42|2370.92
03:59:44|2370.92
03:59:45|2370.92
03:59:46|2370.92
03:59:47|2370.92
03:59:48|2370.92
03:59:49|2370.92
03:59:50|2370.92
03:59:51|2370.69
03:59:52|2370.69
03:59:53|2370.69
03:59:54|2370.8
03:59:55|2370.8
03:59:56|2370.8
03:59:57|2370.8
03:59:58|2370.8
03:59:59|2370.8
04:00:00|2370.8
04:00:01|2370.8
04:00:02|2370.86
04:00:03|2370.8
04:00:04|2370.78
04:00:05|2370.82
04:00:06|2371.3
04:00:08|2371.35
04:00:09|2371.18
04:00:10|2371.24
04:00:12|2371.24
04:00:12|2371.11
04:00:14|2371.1
04:00:14|2371.1
04:00:15|2371.25
04:00:16|2370.94
04:00:17|2370.35
04:00:18|2370.35
04:00:19|2370.35
04:00:21|2370.35
04:00:21|2370.66
04:00:23|2370.66
04:00:24|2369.99
04:00:25|2369.97
04:00:25|2369.79
04:00:26|2370.14
04:00:27|2370.17
04:00:28|2370.17
04:00:29|2370.29
04:00:31|2370.29
04:00:32|2370.29
04:00:32|2370.29
04:00:34|2370.29
04:00:34|2370.06
04:00:35|2370.06
04:00:36|2370.06
04:00:38|2370.06
04:00:38|2370.17
04:00:40|2370.17
04:00:41|2370.26
04:00:41|2370.26
04:00:43|2370.26
04:00:43|2370.26
04:00:44|2370.26
04:00:45|2370.41
04:00:47|2370.41
04:00:48|2370.41
04:00:49|2370.41
04:00:50|2370.5
04:00:52|2370.45
04:00:52|2370.08
04:00:53|2370.04
04:00:54|2369.85
04:00:55|2369.88
04:00:56|2369.88
04:00:57|2369.88
04:00:58|2369.88
04:00:59|2369.88
04:01:00|2370.09
04:01:01|2370.09
04:01:02|2370.01
04:01:03|2370.11
04:01:04|2370.11
04:01:05|2370.11
04:01:07|2370.11
04:01:09|2370.11
04:01:10|2370.13
04:01:11|2370.13
04:01:12|2370.08
04:01:13|2370.08
04:01:14|2370.08
04:01:15|2370.08
04:01:16|2370.08
04:01:17|2370.08
04:01:18|2370.08
04:01:19|2370.08
04:01:20|2370.49
04:01:21|2370.49
04:01:22|2370.49
04:01:23|2370.49
04:01:24|2370.49
04:01:25|2369.86
04:01:26|2369.75
04:01:27|2369.75
04:01:28|2369.75
04:01:29|2369.75
04:01:30|2369.75
04:01:31|2369.75
04:01:32|2369.45
04:01:33|2369.45
04:01:34|2369.45
04:01:35|2369.67
04:01:36|2369.64
04:01:37|2369.55
04:01:38|2369.47
04:01:39|2369.14
04:01:40|2368.79
04:01:41|2368.79
04:01:42|2369.19
04:01:43|2368.6
04:01:44|2368.6
04:01:46|2368.6
04:01:47|2369.15
04:01:47|2368.6
04:01:49|2368.6
04:01:50|2368.6
04:01:50|2368.6
04:01:52|2369.07
04:01:53|2369.07
04:01:53|2369.07
04:01:55|2369.07
04:01:56|2369.14
04:01:56|2369.14
04:01:58|2369.14
04:01:59|2369.14
04:02:00|2369.16
04:02:01|2369.39
04:02:02|2369.39
04:02:03|2369.39
04:02:04|2369.39
04:02:05|2369.39
04:02:06|2369.39
04:02:07|2369.39
04:02:09|2369.23
04:02:09|2369.28
04:02:11|2369.28
04:02:11|2369.28
04:02:13|2369.28
04:02:14|2369.28
04:02:15|2369.41
04:02:16|2369.41
04:02:17|2369.41
04:02:18|2369.55
04:02:20|2369.55
04:02:20|2369.55
04:02:22|2369.55
04:02:23|2369.55
04:02:24|2369.55
04:02:24|2369.55
04:02:25|2369.55
04:02:27|2369.55
04:02:28|2370.
04:02:28|2370.
04:02:30|2370.
04:02:30|2370.
04:02:32|2370.19
04:02:33|2370.19
04:02:34|2370.19
04:02:35|2370.19
04:02:36|2370.19
04:02:37|2370.25
04:02:38|2370.25
04:02:39|2370.25
04:02:40|2370.25
04:02:41|2370.49
04:02:42|2370.45
04:02:43|2370.57
04:02:43|2370.57
04:02:45|2370.57
04:02:46|2370.57
04:02:47|2370.32
04:02:48|2370.32
04:02:49|2370.32
04:02:49|2370.32
04:02:51|2370.32
04:02:52|2370.32
04:02:52|2370.32
04:02:53|2370.06
04:02:55|2369.9
04:02:57|2369.99
04:02:57|2369.99
04:02:58|2369.99
04:02:59|2369.99
04:03:01|2370.12
04:03:01|2369.92
04:03:03|2369.92
04:03:03|2370.26
04:03:04|2370.26
04:03:05|2370.26
04:03:06|2370.26
04:03:07|2370.26
04:03:08|2370.26
04:03:10|2370.26
04:03:11|2370.26
04:03:13|2370.26
04:03:14|2370.26
04:03:15|2370.26
04:03:17|2370.23
04:03:17|2370.23
04:03:18|2370.23
04:03:20|2370.23
04:03:22|2370.31
04:03:22|2370.31
04:03:23|2370.31
04:03:25|2370.31
04:03:25|2370.31
04:03:27|2370.31
04:03:27|2370.31
04:03:28|2370.31
04:03:29|2370.31
04:03:31|2370.31
04:03:31|2370.31
04:03:32|2370.31
04:03:33|2370.31
04:03:34|2370.31
04:03:35|2370.31
04:03:37|2370.31
04:03:38|2370.31
04:03:38|2370.31
04:03:39|2369.91
04:03:41|2369.91
04:03:41|2369.91
04:03:42|2369.91
04:03:44|2369.91
04:03:45|2369.91
04:03:45|2369.91
04:03:46|2369.91
04:03:47|2369.91
04:03:49|2369.91
04:03:49|2370.31
04:03:51|2370.31
04:03:51|2370.31
04:03:52|2370.31
04:03:53|2370.31
04:03:54|2370.31
04:03:55|2370.31
04:03:56|2370.31
04:03:57|2370.31
04:03:58|2370.31
04:04:00|2370.31
04:04:00|2370.31
04:04:01|2370.31
04:04:02|2370.39
04:04:04|2370.39
04:04:05|2370.39
04:04:05|2370.39
04:04:07|2370.39
04:04:07|2370.39
04:04:09|2369.63
04:04:10|2369.63
04:04:10|2369.75
04:04:13|2369.75
04:04:14|2369.56
04:04:15|2369.56
04:04:16|2369.94
04:04:16|2369.94
04:04:18|2369.94
04:04:19|2369.94
04:04:20|2369.94
04:04:20|2369.9
04:04:21|2369.9
04:04:23|2369.9
04:04:23|2369.9
04:04:24|2369.9
04:04:26|2369.9
04:04:27|2369.9
04:04:27|2369.9
04:04:29|2369.9
04:04:29|2369.9
04:04:31|2369.9
04:04:32|2369.9
04:04:33|2369.9
04:04:33|2369.9
04:04:34|2369.9
04:04:35|2369.9
04:04:37|2369.32
04:04:38|2369.1
04:04:39|2369.1
04:04:40|2369.1
04:04:41|2369.1
04:04:42|2369.12
04:04:43|2369.16
04:04:43|2369.16
04:04:45|2369.27
04:04:46|2369.27
04:04:47|2369.27
04:04:48|2369.27
04:04:49|2369.27
04:04:50|2369.27
04:04:51|2369.27
04:04:52|2369.27
04:04:53|2369.27
04:04:53|2369.27
04:04:55|2369.27
04:04:56|2369.48
04:04:57|2369.48
04:04:58|2369.38
04:04:59|2369.32
04:05:00|2369.32
04:05:01|2369.32
04:05:02|2369.32
04:05:03|2369.5
04:05:05|2369.5
04:05:06|2369.5
04:05:07|2369.57
04:05:08|2369.57
04:05:09|2369.57
04:05:10|2369.57
04:05:11|2369.57
04:05:12|2369.57
04:05:14|2368.98
04:05:14|2368.98
04:05:16|2368.98
04:05:17|2368.98
04:05:18|2368.95
04:05:19|2368.95
04:05:20|2368.78
04:05:21|2368.78
04:05:22|2368.78
04:05:23|2368.78
04:05:25|2368.78
04:05:25|2368.78
04:05:26|2368.78
04:05:27|2368.78
04:05:28|2368.64
04:05:29|2368.49
04:05:31|2368.73
04:05:31|2368.48
04:05:32|2368.48
04:05:33|2368.48
04:05:34|2368.48
04:05:35|2368.74
04:05:37|2368.73
04:05:37|2368.73
04:05:38|2368.77
04:05:39|2368.77
04:05:40|2368.77
04:05:41|2368.77
04:05:43|2368.77
04:05:44|2368.77
04:05:44|2368.77
04:05:46|2368.77
04:05:47|2368.61
04:05:47|2368.61
04:05:48|2368.5
04:05:49|2368.5
04:05:50|2368.5
04:05:51|2368.5
04:05:52|2368.5
04:05:53|2368.5
04:05:54|2368.5
04:05:55|2368.5
04:05:57|2368.5
04:05:58|2368.5
04:05:59|2368.5
04:06:00|2368.5
04:06:01|2368.5
04:06:01|2368.5
04:06:02|2369.04
04:06:04|2369.04
04:06:05|2369.04
04:06:06|2368.88
04:06:07|2368.88
04:06:09|2368.88
04:06:10|2368.88
04:06:11|2368.88
04:06:12|2368.65
04:06:14|2368.68
04:06:14|2368.68
04:06:15|2368.68
04:06:17|2368.68
04:06:18|2368.68
04:06:19|2368.68
04:06:20|2368.68
04:06:21|2368.68
04:06:22|2368.68
04:06:23|2368.68
04:06:24|2368.68
04:06:25|2368.68
04:06:26|2368.68
04:06:27|2368.68
04:06:28|2368.68
04:06:29|2368.68
04:06:30|2368.68
04:06:31|2368.68
04:06:32|2368.68
04:06:33|2368.68
04:06:34|2368.68
04:06:35|2368.68
04:06:37|2368.68
04:06:37|2368.68
04:06:38|2368.68
04:06:40|2368.68
04:06:41|2368.68
04:06:41|2368.68
04:06:42|2368.68
04:06:43|2368.85
04:06:44|2368.98
04:06:45|2368.98
04:06:46|2369.06
04:06:48|2369.06
04:06:49|2369.07
04:06:49|2369.07
04:06:50|2368.66
04:06:51|2368.55
04:06:52|2368.67
04:06:54|2368.67
04:06:55|2368.67
04:06:56|2369.1
04:06:57|2369.1
04:06:58|2369.1
04:06:59|2369.1
04:07:00|2369.1
04:07:01|2369.1
04:07:02|2369.1
04:07:03|2368.73
04:07:03|2368.72
04:07:05|2368.72
04:07:06|2368.71
04:07:06|2368.71
04:07:07|2368.71
04:07:08|2368.71
04:07:10|2368.71
04:07:11|2368.51
04:07:12|2368.33
04:07:12|2368.33
04:07:14|2368.33
04:07:16|2368.33
04:07:16|2368.33
04:07:17|2368.33
04:07:19|2368.33
04:07:20|2368.33
04:07:21|2368.33
04:07:22|2368.23
04:07:23|2368.37
04:07:24|2369.08
04:07:25|2369.3
04:07:26|2368.98
04:07:27|2368.99
04:07:29|2368.99
04:07:30|2368.99
04:07:31|2369.49
04:07:32|2369.49
04:07:33|2369.49
04:07:34|2369.49
04:07:35|2368.98
04:07:36|2369.2
04:07:37|2369.2
04:07:38|2369.2
04:07:39|2369.2
04:07:40|2369.2
04:07:41|2369.2
04:07:42|2369.2
04:07:43|2369.2
04:07:44|2369.2
04:07:45|2369.2
04:07:46|2369.2
04:07:47|2369.2
04:07:48|2368.96
04:07:50|2369.03
04:07:51|2369.06
04:07:51|2369.06
04:07:53|2369.13
04:07:53|2369.13
04:07:55|2369.13
04:07:56|2369.06
04:07:56|2368.97
04:07:58|2368.83
04:07:59|2369.04
04:08:00|2368.63
04:08:01|2368.63
04:08:02|2368.63
04:08:03|2368.63
04:08:04|2368.63
04:08:05|2368.77
04:08:06|2368.77
04:08:07|2368.77
04:08:08|2368.77
04:08:09|2368.77
04:08:10|2368.77
04:08:11|2368.77
04:08:12|2368.77
04:08:13|2368.77
04:08:15|2368.77
04:08:16|2368.77
04:08:16|2368.77
04:08:18|2368.77
04:08:18|2368.77
04:08:19|2368.77
04:08:21|2368.77
04:08:22|2368.77
04:08:23|2368.77
04:08:23|2368.77
04:08:25|2368.77
04:08:26|2368.77
04:08:27|2368.77
04:08:28|2368.77
04:08:29|2368.77
04:08:30|2368.77
04:08:31|2368.77
04:08:32|2368.77
04:08:33|2368.73
04:08:34|2368.73
04:08:35|2368.73
04:08:36|2368.73
04:08:37|2368.73
04:08:38|2368.88
04:08:39|2368.92
04:08:40|2369.21
04:08:41|2369.21
04:08:42|2369.21
04:08:43|2369.21
04:08:44|2369.21
04:08:45|2368.46
04:08:46|2368.46
04:08:47|2368.46
04:08:48|2368.46
04:08:49|2368.46
04:08:50|2368.35
04:08:51|2368.34
04:08:52|2368.38
04:08:53|2368.38
04:08:54|2368.4
04:08:55|2368.55
04:08:56|2368.61
04:08:57|2368.61
04:08:58|2368.61
04:08:59|2368.61
04:09:00|2368.61
04:09:02|2368.61
04:09:02|2368.81
04:09:04|2369.33
04:09:04|2369.33
04:09:06|2369.33
04:09:06|2369.33
04:09:07|2369.33
04:09:08|2369.33
04:09:09|2369.33
04:09:10|2369.33
04:09:11|2369.33
04:09:12|2369.33
04:09:13|2369.33
04:09:14|2369.33
04:09:16|2369.33
04:09:17|2369.33
04:09:18|2369.33
04:09:19|2369.33
04:09:20|2369.33
04:09:21|2368.
04:09:22|2368.26
04:09:22|2368.26
04:09:24|2368.26
04:09:24|2368.26
04:09:27|2368.26
04:09:27|2368.26
04:09:28|2368.26
04:09:29|2368.26
04:09:31|2368.32
04:09:32|2368.28
04:09:32|2368.
04:09:34|2368.
04:09:34|2368.
04:09:35|2368.
04:09:36|2368.
04:09:37|2368.
04:09:38|2368.
04:09:40|2368.07
04:09:40|2368.07
04:09:41|2368.07
04:09:43|2368.07
04:09:43|2368.07
04:09:45|2368.07
04:09:46|2368.07
04:09:46|2368.02
04:09:48|2368.02
04:09:49|2368.02
04:09:49|2368.26
04:09:51|2368.26
04:09:52|2368.26
04:09:53|2368.26
04:09:54|2368.26
04:09:54|2368.13
04:09:56|2368.13
04:09:56|2368.13
04:09:57|2368.13
04:09:58|2368.13
04:10:00|2368.13
04:10:01|2368.13
04:10:02|2368.13
04:10:03|2368.13
04:10:04|2368.13
04:10:05|2368.13
04:10:06|2368.13
04:10:07|2368.13
04:10:08|2368.13
04:10:09|2368.51
04:10:10|2368.2
04:10:11|2368.2
04:10:12|2368.03
04:10:13|2368.03
04:10:15|2368.49
04:10:16|2368.49
04:10:17|2368.49
04:10:18|2368.49
04:10:19|2368.49
04:10:20|2368.49
04:10:21|2368.49
04:10:22|2368.59
04:10:23|2368.59
04:10:25|2368.86
04:10:26|2368.86
04:10:27|2368.86
04:10:27|2368.86
04:10:29|2368.86
04:10:30|2368.86
04:10:31|2368.86
04:10:32|2368.86
04:10:33|2369.11
04:10:34|2369.11
04:10:35|2369.11
04:10:36|2369.11
04:10:36|2369.11
04:10:37|2369.11
04:10:39|2369.11
04:10:40|2369.11
04:10:41|2369.11
04:10:42|2369.11
04:10:43|2369.11
04:10:44|2369.11
04:10:45|2369.11
04:10:47|2369.11
04:10:48|2369.11
04:10:49|2369.11
04:10:50|2369.11
04:10:51|2369.11
04:10:52|2369.11
04:10:53|2369.11
04:10:54|2369.07
04:10:54|2369.07
04:10:56|2369.48
04:10:57|2369.58
04:10:58|2369.58
04:10:59|2369.58
04:11:00|2369.58
04:11:01|2369.58
04:11:02|2369.58
04:11:04|2369.58
04:11:04|2369.58
04:11:06|2369.58
04:11:06|2369.58
04:11:07|2369.58
04:11:08|2369.58
04:11:10|2369.58
04:11:10|2369.58
04:11:11|2369.58
04:11:12|2369.58
04:11:13|2369.58
04:11:14|2369.58
04:11:15|2369.58
04:11:17|2369.58
04:11:18|2369.58
04:11:19|2369.58
04:11:19|2369.58
04:11:21|2369.58
04:11:22|2369.58
04:11:23|2369.58
04:11:24|2369.58
04:11:25|2369.58
04:11:26|2369.58
04:11:27|2369.58
04:11:28|2369.58
04:11:29|2369.58
04:11:30|2369.58
04:11:32|2369.58
04:11:32|2369.58
04:11:33|2369.58
04:11:34|2369.58
04:11:35|2369.58
04:11:37|2370.39
04:11:38|2370.39
04:11:39|2370.39
04:11:40|2370.39
04:11:40|2370.39
04:11:42|2370.39
04:11:43|2370.39
04:11:44|2370.48
04:11:45|2370.48
04:11:46|2370.48
04:11:47|2370.7
04:11:48|2370.7
04:11:49|2370.7
04:11:50|2370.7
04:11:51|2370.83
04:11:52|2370.83
04:11:53|2370.83
04:11:54|2370.83
04:11:55|2370.83
04:11:56|2370.83
04:11:57|2370.83
04:11:58|2370.83
04:11:59|2370.83
04:12:00|2370.8
04:12:01|2370.59
04:12:02|2370.59
04:12:03|2370.59
04:12:04|2370.59
04:12:05|2370.59
04:12:06|2370.59
04:12:07|2370.59
04:12:08|2370.59
04:12:10|2370.61
04:12:10|2370.61
04:12:11|2370.61
04:12:12|2370.61
04:12:14|2370.61
04:12:14|2371.
04:12:15|2371.
04:12:16|2371.
04:12:18|2371.
04:12:20|2371.
04:12:21|2371.
04:12:22|2371.
04:12:23|2371.
04:12:23|2371.
04:12:25|2370.84
04:12:26|2370.61
04:12:27|2370.61
04:12:28|2370.61
04:12:29|2370.61
04:12:31|2370.61
04:12:31|2370.61
04:12:33|2370.61
04:12:34|2370.61
04:12:34|2370.61
04:12:36|2370.61
04:12:37|2370.88
04:12:37|2370.93
04:12:39|2370.93
04:12:40|2370.93
04:12:41|2370.93
04:12:42|2370.93
04:12:43|2370.93
04:12:44|2370.93
04:12:45|2370.2
04:12:46|2370.08
04:12:47|2370.08
04:12:47|2370.08
04:12:49|2370.08
04:12:50|2370.08
04:12:51|2370.24
04:12:52|2370.24
04:12:53|2370.24
04:12:54|2370.24
04:12:55|2370.24
04:12:56|2370.24
04:12:58|2370.51
04:12:58|2370.52
04:12:59|2370.52
04:13:00|2370.52
04:13:02|2370.52
04:13:03|2370.52
04:13:03|2370.52
04:13:05|2370.6
04:13:05|2370.6
04:13:06|2370.66
04:13:08|2370.45
04:13:09|2370.45
04:13:09|2370.45
04:13:11|2370.45
04:13:11|2370.45
04:13:13|2370.45
04:13:14|2370.23
04:13:14|2370.23
04:13:16|2370.23
04:13:17|2370.23
04:13:18|2370.23
04:13:20|2370.65
04:13:21|2370.65
04:13:21|2370.65
04:13:23|2371.14
04:13:24|2371.14
04:13:24|2371.14
04:13:26|2371.14
04:13:27|2371.35
04:13:28|2371.31
04:13:29|2371.31
04:13:30|2371.31
04:13:32|2371.31
04:13:32|2371.31
04:13:34|2371.31
04:13:34|2371.31
04:13:35|2371.31
04:13:37|2371.31
04:13:38|2371.31
04:13:38|2371.31
04:13:39|2371.31
04:13:40|2371.31
04:13:41|2371.31
04:13:42|2371.31
04:13:44|2371.31
04:13:44|2371.31
04:13:45|2371.31
04:13:46|2371.31
04:13:48|2371.31
04:13:48|2371.31
04:13:49|2371.31
04:13:50|2371.31
04:13:52|2371.21
04:13:53|2371.21
04:13:53|2371.21
04:13:55|2371.21
04:13:56|2371.21
04:13:56|2371.21
04:13:58|2371.21
04:13:59|2371.21
04:14:00|2371.21
04:14:01|2371.21
04:14:01|2371.21
04:14:03|2371.21
04:14:04|2370.97
04:14:05|2370.97
04:14:06|2370.97
04:14:07|2370.97
04:14:07|2370.97
04:14:09|2370.97
04:14:09|2370.97
04:14:11|2370.97
04:14:12|2370.97
04:14:13|2371.2
04:14:14|2371.32
04:14:15|2371.32
04:14:16|2371.32
04:14:17|2371.32
04:14:18|2371.32
04:14:20|2371.32
04:14:21|2371.32
04:14:22|2371.32
04:14:24|2371.32
04:14:25|2371.32
04:14:26|2371.32
04:14:26|2371.32
04:14:27|2371.32
04:14:28|2371.32
04:14:30|2371.32
04:14:31|2371.32
04:14:32|2371.32
04:14:32|2371.32
04:14:34|2371.32
04:14:35|2371.32
04:14:36|2371.32
04:14:37|2371.32
04:14:38|2371.32
04:14:39|2371.32
04:14:39|2371.32
04:14:41|2371.49
04:14:42|2371.66
04:14:43|2371.66
04:14:44|2371.66
04:14:45|2371.66
04:14:47|2371.66
04:14:48|2371.66
04:14:48|2371.28
04:14:49|2371.28
04:14:50|2371.28
04:14:52|2371.28
04:14:53|2371.28
04:14:54|2371.28
04:14:55|2371.28
04:14:56|2371.28
04:14:56|2371.28
04:14:58|2371.28
04:14:59|2371.28
04:14:59|2371.28
04:15:00|2371.28
04:15:02|2371.28
04:15:03|2371.34
04:15:04|2371.34
04:15:04|2371.36
04:15:05|2371.36
04:15:06|2371.97
04:15:09|2371.84
04:15:09|2371.81
04:15:10|2371.81
04:15:12|2371.81
04:15:12|2371.81
04:15:13|2371.81
04:15:14|2371.81
04:15:15|2371.81
04:15:17|2372.28
04:15:17|2372.28
04:15:18|2372.28
04:15:19|2372.3
04:15:21|2372.13
04:15:22|2372.16
04:15:23|2372.19
04:15:24|2372.18
04:15:25|2372.18
04:15:26|2372.2
04:15:27|2372.21
04:15:28|2372.21
04:15:29|2372.21
04:15:30|2372.21
04:15:32|2372.21
04:15:34|2372.73
04:15:35|2372.72
04:15:36|2372.72
04:15:37|2372.72
04:15:38|2372.72
04:15:39|2372.72
04:15:40|2372.72
04:15:41|2372.72
04:15:42|2372.72
04:15:43|2372.29
04:15:44|2372.29
04:15:45|2372.29
04:15:46|2372.29
04:15:47|2372.29
04:15:48|2372.29
04:15:49|2372.29
04:15:50|2372.29
04:15:51|2372.29
04:15:52|2372.29
04:15:54|2372.29
04:15:55|2372.29
04:15:55|2372.29
04:15:56|2372.29
04:15:57|2372.29
04:15:58|2372.29
04:16:00|2372.29
04:16:00|2372.29
04:16:01|2372.8
04:16:03|2373.05
04:16:03|2373.05
04:16:04|2372.73
04:16:06|2372.73
04:16:06|2372.73
04:16:07|2372.54
04:16:08|2372.55
04:16:09|2372.55
04:16:10|2372.55
04:16:11|2372.55
04:16:12|2372.55
04:16:13|2372.55
04:16:14|2372.55
04:16:15|2372.7
04:16:16|2372.7
04:16:17|2372.7
04:16:18|2372.7
04:16:19|2372.7
04:16:21|2372.7
04:16:23|2372.7
04:16:23|2372.7
04:16:25|2372.68
04:16:25|2372.68
04:16:27|2372.68
04:16:28|2372.68
04:16:29|2372.68
04:16:31|2372.69
04:16:32|2372.69
04:16:33|2372.69
04:16:34|2372.69
04:16:35|2373.
04:16:36|2373.
04:16:37|2373.
04:16:38|2373.
04:16:39|2373.19
04:16:40|2373.19
04:16:41|2373.19
04:16:42|2373.19
04:16:44|2373.19
04:16:45|2373.19
04:16:45|2373.19
04:16:47|2373.19
04:16:48|2373.19
04:16:48|2373.19
04:16:49|2373.19
04:16:51|2373.91
04:16:52|2373.45
04:16:52|2373.65
04:16:53|2373.42
04:16:54|2373.42
04:16:56|2373.42
04:16:56|2373.55
04:16:57|2373.55
04:16:58|2373.55
04:16:59|2373.55
04:17:00|2373.24
04:17:01|2373.2
04:17:02|2373.44
04:17:04|2373.44
04:17:05|2373.51
04:17:06|2373.51
04:17:07|2373.51
04:17:07|2373.58
04:17:08|2373.58
04:17:09|2373.58
04:17:11|2373.58
04:17:11|2373.58
04:17:13|2373.58
04:17:14|2373.58
04:17:15|2373.58
04:17:15|2373.58
04:17:17|2373.58
04:17:17|2373.6
04:17:19|2373.37
04:17:20|2373.37
04:17:20|2373.37
04:17:21|2373.68
04:17:23|2373.68
04:17:24|2373.68
04:17:25|2373.67
04:17:26|2373.67
04:17:27|2373.67
04:17:28|2373.67
04:17:29|2374.08
04:17:30|2374.08
04:17:31|2374.08
04:17:32|2374.08
04:17:33|2374.08
04:17:35|2374.08
04:17:36|2373.99
04:17:37|2373.99
04:17:38|2373.99
04:17:39|2373.99
04:17:40|2373.99
04:17:41|2373.99
04:17:42|2373.99
04:17:43|2373.99
04:17:44|2373.1
04:17:45|2373.1
04:17:46|2373.1
04:17:47|2373.1
04:17:48|2372.84
04:17:49|2372.84
04:17:51|2372.84
04:17:52|2372.84
04:17:52|2372.84
04:17:53|2372.84
04:17:55|2372.84
04:17:55|2372.84
04:17:57|2372.84
04:17:57|2372.84
04:17:58|2372.84
04:18:00|2372.84
04:18:01|2372.84
04:18:02|2372.84
04:18:03|2372.84
04:18:04|2372.84
04:18:05|2372.84
04:18:06|2372.84
04:18:07|2372.81
04:18:08|2372.64
04:18:09|2372.64
04:18:10|2373.03
04:18:11|2373.03
04:18:12|2373.03
04:18:13|2372.38
04:18:15|2372.31
04:18:16|2372.31
04:18:16|2372.31
04:18:18|2372.31
04:18:18|2372.31
04:18:20|2372.31
04:18:21|2372.31
04:18:21|2372.18
04:18:22|2372.18
04:18:23|2372.18
04:18:25|2372.04
04:18:26|2371.97
04:18:27|2371.93
04:18:29|2371.93
04:18:30|2371.93
04:18:31|2371.93
04:18:32|2371.94
04:18:33|2371.94
04:18:34|2371.94
04:18:35|2371.87
04:18:36|2371.87
04:18:37|2371.87
04:18:38|2371.96
04:18:39|2371.96
04:18:40|2371.96
04:18:41|2371.96
04:18:42|2372.11
04:18:43|2372.11
04:18:44|2372.11
04:18:45|2372.11
04:18:46|2372.11
04:18:47|2372.85
04:18:48|2372.9
04:18:49|2372.9
04:18:50|2372.86
04:18:51|2372.86
04:18:52|2373.21
04:18:53|2373.28
04:18:54|2373.28
04:18:55|2373.28
04:18:56|2373.28
04:18:57|2373.28
04:18:58|2373.35
04:18:59|2373.35
04:19:00|2373.39
04:19:01|2373.4
04:19:02|2373.4
04:19:03|2373.34
04:19:04|2373.32
04:19:05|2373.32
04:19:06|2373.32
04:19:07|2373.51
04:19:08|2373.51
04:19:10|2373.32
04:19:11|2373.32
04:19:11|2373.32
04:19:12|2373.32
04:19:13|2373.47
04:19:14|2373.47
04:19:15|2373.47
04:19:17|2373.47
04:19:17|2373.47
04:19:19|2373.58
04:19:20|2373.91
04:19:20|2373.64
04:19:21|2373.58
04:19:22|2373.58
04:19:23|2373.58
04:19:25|2373.58
04:19:26|2373.55
04:19:26|2373.55
04:19:27|2373.55
04:19:29|2373.54
04:19:30|2373.54
04:19:31|2373.54
04:19:32|2373.54
04:19:33|2373.54
04:19:34|2373.54
04:19:35|2373.54
04:19:36|2373.71
04:19:37|2373.62
04:19:38|2373.62
04:19:39|2373.62
04:19:40|2373.62
04:19:42|2373.62
04:19:43|2373.62
04:19:43|2372.68
04:19:45|2372.68
04:19:45|2372.79
04:19:47|2372.92
04:19:48|2372.7
04:19:49|2372.55
04:19:50|2372.44
04:19:51|2372.44
04:19:52|2372.44
04:19:53|2372.44
04:19:54|2372.44
04:19:55|2372.44
04:19:56|2372.44
04:19:57|2372.65
04:19:58|2372.65
04:19:59|2372.65
04:20:00|2372.65
04:20:01|2372.65
04:20:02|2372.51
04:20:03|2372.51
04:20:04|2372.96
04:20:05|2372.9
04:20:06|2372.85
04:20:07|2372.85
04:20:08|2372.78
04:20:09|2372.63
04:20:10|2372.63
04:20:11|2372.54
04:20:12|2372.54
04:20:13|2372.54
04:20:14|2372.54
04:20:15|2372.54
04:20:16|2372.54
04:20:17|2372.66
04:20:18|2372.66
04:20:20|2372.66
04:20:20|2372.66
04:20:22|2372.66
04:20:22|2372.66
04:20:23|2372.66
04:20:25|2372.66
04:20:25|2372.66
04:20:27|2372.66
04:20:28|2372.66
04:20:29|2372.66
04:20:30|2372.66
04:20:31|2372.27
04:20:32|2372.27
04:20:33|2372.27
04:20:35|2372.43
04:20:35|2372.43
04:20:36|2372.43
04:20:37|2372.3
04:20:38|2372.3
04:20:40|2372.3
04:20:41|2372.3
04:20:42|2372.22
04:20:42|2372.22
04:20:43|2372.22
04:20:45|2372.22
04:20:45|2372.22
04:20:47|2372.22
04:20:48|2372.22
04:20:49|2372.22
04:20:49|2372.22
04:20:51|2372.22
04:20:51|2372.22
04:20:52|2372.22
04:20:53|2372.22
04:20:55|2372.09
04:20:56|2372.09
04:20:56|2372.09
04:20:58|2372.02
04:20:58|2371.97
04:20:59|2371.9
04:21:00|2371.95
04:21:01|2372.12
04:21:02|2372.17
04:21:04|2372.17
04:21:05|2372.17
04:21:06|2372.17
04:21:07|2372.17
04:21:08|2372.17
04:21:09|2372.45
04:21:10|2372.28
04:21:11|2372.65
04:21:12|2372.68
04:21:13|2372.81
04:21:14|2372.86
04:21:15|2372.81
04:21:16|2372.81
04:21:17|2372.81
04:21:18|2372.92
04:21:19|2372.95
04:21:21|2372.61
04:21:22|2372.61
04:21:23|2372.76
04:21:23|2372.76
04:21:24|2372.76
04:21:26|2372.76
04:21:27|2373.97
04:21:28|2373.85
04:21:30|2373.79
04:21:30|2373.62
04:21:32|2373.62
04:21:32|2373.62
04:21:34|2373.62
04:21:35|2373.62
04:21:35|2373.92
04:21:36|2374.05
04:21:38|2374.01
04:21:39|2374.01
04:21:39|2374.05
04:21:40|2374.06
04:21:42|2374.03
04:21:43|2374.03
04:21:43|2373.98
04:21:44|2373.77
04:21:46|2373.77
04:21:46|2373.8
04:21:47|2373.8
04:21:48|2373.92
04:21:49|2373.86
04:21:51|2373.22
04:21:51|2373.1
04:21:52|2373.1
04:21:53|2373.11
04:21:55|2372.96
04:21:55|2373.11
04:21:56|2373.11
04:21:58|2373.08
04:21:58|2373.08
04:21:59|2373.08
04:22:01|2373.08
04:22:02|2373.08
04:22:03|2373.08
04:22:03|2373.06
04:22:04|2373.06
04:22:05|2372.71
04:22:06|2372.71
04:22:07|2372.71
04:22:08|2372.87
04:22:09|2373.04
04:22:10|2372.71
04:22:12|2372.69
04:22:12|2372.69
04:22:14|2372.69
04:22:14|2372.74
04:22:15|2372.73
04:22:17|2372.73
04:22:17|2372.91
04:22:18|2372.87
04:22:19|2372.81
04:22:20|2372.73
04:22:23|2372.73
04:22:24|2372.73
04:22:25|2372.73
04:22:26|2372.73
04:22:27|2373.04
04:22:27|2373.04
04:22:29|2373.04
04:22:30|2373.04
04:22:31|2373.04
04:22:31|2372.72
04:22:32|2372.35
04:22:34|2372.35
04:22:34|2372.86
04:22:35|2372.86
04:22:37|2372.86
04:22:38|2372.86
04:22:38|2372.86
04:22:39|2372.86
04:22:40|2372.86
04:22:41|2372.86
04:22:42|2372.86
04:22:43|2372.86
04:22:45|2372.86
04:22:45|2372.54
04:22:46|2372.54
04:22:48|2372.54
04:22:48|2372.54
04:22:49|2372.54
04:22:50|2372.54
04:22:52|2372.89
04:22:52|2372.89
04:22:53|2372.89
04:22:54|2372.79
04:22:56|2372.79
04:22:57|2372.79
04:22:58|2372.46
04:22:58|2372.46
04:22:59|2372.46
04:23:01|2372.46
04:23:01|2373.06
04:23:02|2373.06
04:23:03|2373.06
04:23:04|2373.06
04:23:06|2372.28
04:23:06|2372.28
04:23:07|2372.28
04:23:08|2372.53
04:23:10|2372.53
04:23:11|2372.53
04:23:11|2372.66
04:23:13|2372.86
04:23:14|2372.86
04:23:14|2372.86
04:23:15|2372.86
04:23:17|2372.91
04:23:17|2372.91
04:23:19|2372.91
04:23:20|2372.91
04:23:20|2372.91
04:23:21|2372.93
04:23:24|2372.93
04:23:25|2372.6
04:23:26|2372.6
04:23:26|2372.6
04:23:27|2372.6
04:23:29|2372.6
04:23:30|2372.6
04:23:31|2372.6
04:23:32|2372.6
04:23:33|2372.6
04:23:34|2372.92
04:23:35|2372.92
04:23:36|2372.92
04:23:37|2372.46
04:23:38|2372.77
04:23:40|2372.77
04:23:40|2372.77
04:23:42|2372.77
04:23:42|2372.83
04:23:44|2372.84
04:23:45|2372.74
04:23:46|2372.79
04:23:46|2372.38
04:23:48|2372.38
04:23:49|2372.38
04:23:49|2372.78
04:23:51|2372.78
04:23:52|2373.07
04:23:52|2373.07
04:23:54|2373.07
04:23:55|2373.07
04:23:56|2373.07
04:23:57|2373.07
04:23:57|2373.07
04:23:59|2373.07
04:24:00|2373.07
04:24:01|2373.07
04:24:02|2373.07
04:24:02|2372.93
04:24:04|2372.93
04:24:05|2372.93
04:24:05|2372.93
04:24:08|2372.93
04:24:08|2372.93
04:24:09|2372.91
04:24:10|2372.91
04:24:11|2372.91
04:24:12|2372.91
04:24:13|2372.91
04:24:14|2372.91
04:24:15|2372.91
04:24:17|2372.38
04:24:17|2372.38
04:24:19|2372.39
04:24:21|2372.39
04:24:22|2372.39
04:24:22|2372.39
04:24:23|2372.39
04:24:25|2372.39
04:24:26|2372.39
04:24:27|2372.39
04:24:28|2372.39
04:24:28|2372.56
04:24:29|2372.57
04:24:31|2372.57
04:24:32|2372.4
04:24:32|2372.4
04:24:33|2372.4
04:24:35|2372.4
04:24:36|2372.4
04:24:36|2372.4
04:24:37|2372.4
04:24:38|2372.4
04:24:40|2372.4
04:24:41|2372.36
04:24:41|2372.36
04:24:43|2372.36
04:24:43|2372.36
04:24:44|2372.36
04:24:45|2372.36
04:24:47|2372.36
04:24:47|2372.36
04:24:48|2372.2
04:24:49|2372.2
04:24:51|2372.66
04:24:51|2372.67
04:24:53|2372.67
04:24:53|2372.78
04:24:55|2372.78
04:24:56|2372.78
04:24:57|2372.78
04:24:58|2372.88
04:24:59|2372.88
04:25:00|2372.88
04:25:01|2372.88
04:25:02|2372.88
04:25:03|2373.36
04:25:04|2373.36
04:25:04|2373.28
04:25:06|2373.16
04:25:06|2373.13
04:25:08|2373.13
04:25:08|2373.15
04:25:10|2373.15
04:25:10|2373.15
04:25:12|2372.93
04:25:13|2372.96
04:25:15|2372.96
04:25:16|2372.96
04:25:17|2372.96
04:25:18|2372.8
04:25:19|2372.7
04:25:19|2372.8
04:25:21|2372.8
04:25:21|2372.79
04:25:22|2372.56
04:25:24|2372.48
04:25:25|2372.6
04:25:26|2372.34
04:25:27|2372.56
04:25:28|2372.56
04:25:29|2372.56
04:25:30|2372.45
04:25:31|2372.54
04:25:32|2372.54
04:25:33|2372.54
04:25:35|2372.54
04:25:35|2372.54
04:25:36|2372.54
04:25:37|2372.4
04:25:38|2372.4
04:25:40|2372.4
04:25:41|2372.68
04:25:42|2372.41
04:25:43|2372.41
04:25:44|2372.41
04:25:45|2372.59
04:25:46|2372.41
04:25:47|2372.41
04:25:47|2372.41
04:25:49|2372.41
04:25:50|2372.41
04:25:50|2372.4
04:25:52|2372.41
04:25:53|2372.89
04:25:54|2372.89
04:25:55|2372.89
04:25:55|2372.89
04:25:57|2372.89
04:25:57|2372.89
04:25:59|2372.43
04:26:00|2372.31
04:26:01|2372.31
04:26:02|2372.31
04:26:03|2372.31
04:26:04|2372.31
04:26:05|2372.89
04:26:06|2372.89
04:26:07|2372.89
04:26:08|2372.89
04:26:09|2372.89
04:26:10|2372.46
04:26:11|2372.45
04:26:12|2372.45
04:26:13|2372.44
04:26:14|2372.44
04:26:15|2372.44
04:26:17|2372.44
04:26:18|2372.41
04:26:20|2372.45
04:26:20|2372.41
04:26:22|2372.41
04:26:22|2372.41
04:26:23|2372.41
04:26:24|2372.41
04:26:25|2372.72
04:26:26|2372.72
04:26:28|2372.62
04:26:28|2372.62
04:26:29|2372.62
04:26:30|2372.62
04:26:31|2372.62
04:26:32|2372.62
04:26:33|2372.62
04:26:34|2372.62
04:26:36|2372.62
04:26:36|2372.62
04:26:38|2372.62
04:26:38|2372.62
04:26:40|2372.62
04:26:40|2372.62
04:26:42|2372.62
04:26:43|2372.62
04:26:44|2372.62
04:26:45|2374.33
04:26:45|2374.43
04:26:46|2374.43
04:26:48|2374.15
04:26:49|2374.01
04:26:49|2374.01
04:26:51|2374.01
04:26:52|2374.01
04:26:53|2374.04
04:26:54|2374.04
04:26:55|2374.04
04:26:56|2374.02
04:26:57|2374.02
04:26:58|2374.02
04:26:59|2374.02
04:27:00|2374.02
04:27:01|2374.02
04:27:02|2374.72
04:27:03|2374.72
04:27:04|2374.72
04:27:05|2374.59
04:27:06|2374.59
04:27:07|2374.59
04:27:08|2374.59
04:27:09|2374.59
04:27:10|2374.59
04:27:11|2374.59
04:27:12|2374.59
04:27:13|2374.25
04:27:14|2374.25
04:27:15|2374.25
04:27:16|2374.33
04:27:17|2374.78
04:27:18|2375.
04:27:19|2374.76
04:27:21|2375.01
04:27:22|2374.74
04:27:23|2374.82
04:27:23|2374.82
04:27:24|2375.18
04:27:26|2375.18
04:27:26|2375.09
04:27:27|2375.26
04:27:28|2375.26
04:27:29|2375.04
04:27:31|2375.14
04:27:31|2375.28
04:27:32|2375.24
04:27:33|2375.08
04:27:35|2375.08
04:27:36|2374.01
04:27:37|2373.93
04:27:37|2373.93
04:27:38|2373.93
04:27:39|2374.01
04:27:41|2374.01
04:27:42|2374.01
04:27:43|2373.99
04:27:44|2373.9
04:27:45|2373.93
04:27:46|2374.06
04:27:47|2374.05
04:27:48|2374.05
04:27:49|2373.82
04:27:50|2373.89
04:27:51|2373.88
04:27:52|2373.97
04:27:53|2373.97
04:27:54|2374.14
04:27:55|2374.31
04:27:56|2374.31
04:27:57|2374.31
04:27:58|2374.31
04:27:59|2374.31
04:28:00|2374.31
04:28:01|2374.31
04:28:02|2374.45
04:28:03|2374.34
04:28:04|2374.34
04:28:05|2374.34
04:28:06|2374.34
04:28:07|2374.34
04:28:08|2374.14
04:28:09|2373.97
04:28:10|2373.75
04:28:12|2373.72
04:28:13|2373.72
04:28:14|2373.72
04:28:15|2373.72
04:28:16|2373.72
04:28:18|2373.72
04:28:18|2373.72
04:28:19|2375.41
04:28:21|2375.36
04:28:22|2375.36
04:28:23|2375.36
04:28:24|2375.36
04:28:25|2375.36
04:28:25|2376.12
04:28:27|2375.3
04:28:28|2375.34
04:28:29|2375.34
04:28:31|2375.34
04:28:31|2375.59
04:28:32|2375.63
04:28:33|2375.63
04:28:34|2375.63
04:28:35|2375.63
04:28:37|2375.63
04:28:38|2375.63
04:28:39|2375.63
04:28:39|2375.66
04:28:41|2375.66
04:28:41|2375.66
04:28:42|2375.66
04:28:43|2376.49
04:28:45|2375.95
04:28:45|2376.03
04:28:46|2375.86
04:28:47|2375.99
04:28:49|2375.9
04:28:49|2375.99
04:28:50|2375.99
04:28:51|2375.99
04:28:52|2375.99
04:28:54|2375.99
04:28:55|2375.75
04:28:56|2375.74
04:28:57|2375.74
04:28:58|2375.8
04:28:59|2375.55
04:29:00|2375.52
04:29:00|2375.57
04:29:02|2375.54
04:29:03|2375.57
04:29:04|2375.57
04:29:05|2375.57
04:29:06|2375.57
04:29:06|2375.57
04:29:08|2375.25
04:29:09|2375.52
04:29:09|2375.52
04:29:11|2375.52
04:29:12|2375.52
04:29:12|2375.52
04:29:14|2375.52
04:29:15|2375.52
04:29:17|2375.61
04:29:17|2375.61
04:29:18|2375.61
04:29:20|2375.61
04:29:20|2375.61
04:29:22|2375.23
04:29:22|2374.99
04:29:24|2375.43
04:29:24|2375.43
04:29:26|2375.43
04:29:27|2375.43
04:29:28|2375.43
04:29:29|2375.61
04:29:30|2375.61
04:29:31|2375.61
04:29:32|2375.61
04:29:33|2375.61
04:29:34|2375.61
04:29:35|2375.61
04:29:36|2375.61
04:29:38|2375.61
04:29:39|2374.99
04:29:39|2374.34
04:29:40|2374.34
04:29:41|2373.42
04:29:42|2373.01
04:29:43|2373.
04:29:45|2372.78
04:29:46|2372.78
04:29:46|2372.71
04:29:48|2372.71
04:29:49|2372.71
04:29:50|2372.71
04:29:50|2372.71
04:29:51|2372.71
04:29:52|2372.71
04:29:53|2372.71
04:29:54|2372.71
04:29:55|2372.71
04:29:57|2373.66
04:29:57|2373.59
04:29:58|2373.59
04:30:00|2373.59
04:30:00|2373.59
04:30:01|2372.98
04:30:03|2372.98
04:30:03|2372.98
04:30:04|2373.62
04:30:05|2374.01
04:30:06|2374.44
04:30:07|2374.44
04:30:08|2374.2
04:30:09|2374.18
04:30:10|2374.06
04:30:11|2374.13
04:30:12|2374.13
04:30:13|2374.13
04:30:14|2374.41
04:30:15|2374.13
04:30:17|2374.19
04:30:18|2374.03
04:30:19|2374.13
04:30:19|2374.1
04:30:20|2374.03
04:30:22|2374.03
04:30:23|2374.3
04:30:24|2374.3
04:30:25|2373.78
04:30:26|2373.91
04:30:27|2373.56
04:30:28|2373.5
04:30:29|2373.5
04:30:30|2373.5
04:30:31|2373.5
04:30:33|2373.5
04:30:33|2373.29
04:30:34|2373.27
04:30:35|2373.21
04:30:37|2373.21
04:30:37|2373.03
04:30:38|2373.74
04:30:39|2373.82
04:30:41|2373.81
04:30:42|2373.81
04:30:42|2373.74
04:30:43|2373.94
04:30:44|2373.94
04:30:45|2373.94
04:30:46|2373.67
04:30:47|2373.78
04:30:48|2373.5
04:30:49|2373.79
04:30:51|2373.07
04:30:51|2372.59
04:30:52|2372.59
04:30:53|2372.59
04:30:55|2372.59
04:30:55|2372.59
04:30:56|2372.71
04:30:57|2372.31
04:30:58|2372.3
04:30:59|2372.3
04:31:00|2372.63
04:31:01|2372.63
04:31:03|2372.15
04:31:04|2372.3
04:31:04|2372.3
04:31:05|2372.11
04:31:07|2371.94
04:31:07|2371.99
04:31:09|2371.99
04:31:09|2372.03
04:31:10|2371.9
04:31:12|2371.9
04:31:12|2371.9
04:31:13|2371.9
04:31:15|2372.06
04:31:17|2372.5
04:31:18|2372.68
04:31:19|2372.76
04:31:20|2372.76
04:31:21|2372.76
04:31:22|2372.76
04:31:23|2372.76
04:31:24|2372.76
04:31:26|2372.76
04:31:27|2372.76
04:31:28|2372.08
04:31:28|2372.08
04:31:29|2372.08
04:31:30|2372.08
04:31:32|2372.08
04:31:32|2372.05
04:31:33|2372.05
04:31:35|2372.05
04:31:35|2372.06
04:31:36|2372.06
04:31:37|2372.06
04:31:38|2372.06
04:31:40|2372.06
04:31:41|2371.93
04:31:42|2371.93
04:31:43|2372.28
04:31:43|2372.41
04:31:44|2372.83
04:31:45|2372.83
04:31:47|2372.83
04:31:47|2372.83
04:31:48|2372.83
04:31:49|2372.83
04:31:51|2372.83
04:31:52|2372.83
04:31:53|2372.83
04:31:54|2372.83
04:31:55|2372.83
04:31:55|2372.83
04:31:56|2371.85
04:31:58|2371.85
04:31:59|2371.85
04:32:00|2371.85
04:32:01|2372.65
04:32:02|2373.13
04:32:03|2372.75
04:32:04|2372.34
04:32:05|2372.44
04:32:06|2372.44
04:32:08|2372.44
04:32:08|2372.34
04:32:10|2372.28
04:32:10|2372.04
04:32:11|2372.52
04:32:12|2372.52
04:32:13|2372.52
04:32:14|2372.52
04:32:15|2372.46
04:32:16|2372.46
04:32:18|2372.46
04:32:19|2372.46
04:32:20|2372.46
04:32:21|2372.46
04:32:21|2372.46
04:32:23|2372.46
04:32:24|2372.08
04:32:25|2372.3
04:32:26|2372.3
04:32:27|2372.3
04:32:27|2372.3
04:32:28|2372.3
04:32:30|2372.3
04:32:31|2372.3
04:32:32|2372.3
04:32:33|2372.3
04:32:33|2372.3
04:32:34|2372.3
04:32:36|2372.3
04:32:36|2372.3
04:32:37|2372.3
04:32:38|2372.3
04:32:40|2372.3
04:32:42|2372.1
04:32:43|2372.1
04:32:43|2372.1
04:32:44|2372.1
04:32:46|2372.1
04:32:46|2372.1
04:32:47|2372.1
04:32:48|2372.1
04:32:49|2372.13
04:32:50|2371.99
04:32:51|2372.29
04:32:52|2372.29
04:32:54|2372.29
04:32:54|2372.29
04:32:55|2372.29
04:32:56|2372.29
04:32:58|2372.29
04:32:58|2372.29
04:32:59|2372.29
04:33:01|2372.29
04:33:01|2372.31
04:33:03|2372.31
04:33:04|2371.79
04:33:05|2371.79
04:33:05|2371.79
04:33:07|2372.13
04:33:07|2372.13
04:33:08|2372.13
04:33:10|2372.13
04:33:10|2372.13
04:33:11|2371.81
04:33:13|2371.9
04:33:14|2371.9
04:33:14|2371.9
04:33:16|2372.01
04:33:17|2372.01
04:33:18|2372.01
04:33:19|2372.01
04:33:20|2372.01
04:33:21|2371.93
04:33:22|2371.93
04:33:23|2372.01
04:33:24|2372.01
04:33:26|2372.01
04:33:27|2372.01
04:33:27|2371.91
04:33:28|2371.91
04:33:29|2371.91
04:33:30|2371.91
04:33:32|2371.91
04:33:33|2371.91
04:33:33|2371.91
04:33:34|2371.75
04:33:36|2371.08
04:33:36|2371.37
04:33:37|2371.39
04:33:38|2371.39
04:33:39|2371.26
04:33:41|2371.26
04:33:41|2370.98
04:33:43|2370.97
04:33:43|2371.01
04:33:45|2370.89
04:33:46|2370.89
04:33:47|2370.89
04:33:48|2370.89
04:33:49|2371.09
04:33:49|2371.12
04:33:51|2371.01
04:33:51|2371.07
04:33:53|2371.07
04:33:54|2370.84
04:33:55|2370.83
04:33:56|2370.83
04:33:56|2370.8
04:33:58|2370.89
04:33:59|2370.89
04:34:00|2370.89
04:34:01|2370.89
04:34:02|2370.89
04:34:02|2370.54
04:34:04|2370.54
04:34:05|2369.97
04:34:06|2369.97
04:34:08|2369.97
04:34:08|2370.2
04:34:09|2370.2
04:34:10|2370.2
04:34:11|2370.2
04:34:12|2370.2
04:34:13|2370.2
04:34:14|2370.2
04:34:16|2370.2
04:34:16|2370.2
04:34:17|2370.2
04:34:18|2369.58
04:34:19|2369.96
04:34:20|2369.98
04:34:21|2370.1
04:34:23|2370.1
04:34:23|2370.1
04:34:24|2369.62
04:34:25|2369.62
04:34:27|2369.5
04:34:27|2369.21
04:34:28|2368.81
04:34:29|2368.81
04:34:31|2368.83
04:34:31|2368.62
04:34:32|2368.81
04:34:33|2368.81
04:34:35|2368.81
04:34:36|2368.81
04:34:36|2368.81
04:34:38|2368.45
04:34:39|2368.45
04:34:40|2368.45
04:34:40|2368.44
04:34:41|2368.69
04:34:42|2368.78
04:34:43|2368.18
04:34:45|2368.55
04:34:45|2368.31
04:34:46|2367.69
04:34:47|2367.83
04:34:49|2367.83
04:34:49|2368.
04:34:51|2368.
04:34:52|2368.
04:34:53|2368.07
04:34:53|2367.65
04:34:54|2367.94
04:34:55|2368.66
04:34:56|2368.4
04:34:58|2368.3
04:34:59|2368.54
04:34:59|2367.51
04:35:01|2367.67
04:35:01|2367.85
04:35:02|2367.64
04:35:03|2367.56
04:35:05|2367.26
04:35:05|2367.16
04:35:06|2366.81
04:35:07|2367.3
04:35:09|2366.89
04:35:09|2366.37
04:35:11|2366.37
04:35:12|2366.51
04:35:12|2366.51
04:35:13|2366.51
04:35:15|2366.24
04:35:15|2365.66
04:35:16|2366.31
04:35:17|2366.26
04:35:19|2366.05
04:35:20|2366.05
04:35:21|2366.05
04:35:23|2366.24
04:35:23|2365.81
04:35:24|2365.93
04:35:25|2366.1
04:35:27|2365.89
04:35:28|2365.8
04:35:29|2366.74
04:35:30|2366.94
04:35:31|2367.04
04:35:32|2367.3
04:35:32|2367.51
04:35:33|2367.51
04:35:35|2367.51
04:35:35|2367.04
04:35:36|2366.96
04:35:37|2366.6
04:35:39|2366.99
04:35:40|2367.02
04:35:40|2367.02
04:35:41|2366.64
04:35:43|2366.64
04:35:43|2366.97
04:35:45|2366.97
04:35:45|2366.97
04:35:47|2366.97
04:35:47|2366.97
04:35:49|2366.97
04:35:50|2366.97
04:35:50|2366.97
04:35:51|2366.97
04:35:52|2366.97
04:35:54|2366.97
04:35:54|2366.97
04:35:55|2366.97
04:35:57|2366.97
04:35:58|2366.97
04:35:59|2366.97
04:36:00|2366.97
04:36:00|2366.97
04:36:02|2366.97
04:36:03|2367.15
04:36:04|2367.15
04:36:04|2367.15
04:36:06|2367.15
04:36:07|2367.27
04:36:08|2367.27
04:36:08|2367.07
04:36:10|2366.79
04:36:11|2366.79
04:36:12|2366.97
04:36:13|2366.68
04:36:14|2366.68
04:36:15|2366.68
04:36:15|2366.68
04:36:17|2366.68
04:36:18|2366.4
04:36:19|2366.33
04:36:21|2366.33
04:36:21|2366.69
04:36:23|2366.62
04:36:24|2366.68
04:36:25|2366.68
04:36:26|2367.04
04:36:27|2366.43
04:36:28|2366.43
04:36:29|2366.43
04:36:29|2366.43
04:36:30|2366.48
04:36:32|2366.48
04:36:32|2366.48
04:36:34|2366.48
04:36:34|2366.96
04:36:36|2366.96
04:36:37|2366.96
04:36:38|2366.96
04:36:39|2366.96
04:36:40|2366.96
04:36:41|2366.96
04:36:42|2366.96
04:36:43|2366.96
04:36:44|2366.96
04:36:45|2366.96
04:36:46|2366.96
04:36:47|2366.96
04:36:48|2366.96
04:36:49|2366.49
04:36:50|2366.49
04:36:51|2366.49
04:36:52|2366.42
04:36:53|2366.42
04:36:54|2367.19
04:36:55|2366.76
04:36:56|2366.76
04:36:57|2366.76
04:36:58|2366.45
04:36:59|2366.45
04:37:00|2366.45
04:37:01|2366.45
04:37:02|2366.45
04:37:03|2366.37
04:37:04|2366.37
04:37:05|2366.37
04:37:06|2366.37
04:37:07|2366.37
04:37:08|2366.37
04:37:09|2366.37
04:37:11|2366.37
04:37:11|2366.37
04:37:12|2366.37
04:37:14|2366.37
04:37:14|2366.37
04:37:16|2366.37
04:37:17|2366.37
04:37:18|2366.88
04:37:19|2367.24
04:37:20|2366.9
04:37:22|2366.9
04:37:23|2366.9
04:37:23|2366.9
04:37:24|2366.9
04:37:25|2366.9
04:37:27|2366.9
04:37:28|2366.59
04:37:29|2366.59
04:37:30|2366.35
04:37:31|2366.35
04:37:31|2366.03
04:37:33|2366.02
04:37:34|2366.3
04:37:36|2366.3
04:37:36|2366.76
04:37:37|2366.93
04:37:39|2366.93
04:37:40|2366.83
04:37:40|2367.05
04:37:42|2367.05
04:37:43|2367.05
04:37:44|2366.91
04:37:44|2366.91
04:37:46|2367.4
04:37:46|2367.24
04:37:48|2367.24
04:37:49|2367.24
04:37:50|2367.24
04:37:51|2368.46
04:37:52|2368.06
04:37:53|2368.06
04:37:54|2368.06
04:37:55|2368.11
04:37:56|2368.11
04:37:57|2368.11
04:37:58|2368.11
04:37:59|2368.11
04:38:00|2368.09
04:38:01|2368.09
04:38:02|2368.09
04:38:03|2368.09
04:38:04|2368.09
04:38:05|2368.09
04:38:06|2368.09
04:38:07|2368.09
04:38:08|2368.09
04:38:09|2368.09
04:38:10|2368.09
04:38:11|2368.09
04:38:12|2368.09
04:38:14|2368.09
04:38:14|2368.53
04:38:16|2368.61
04:38:16|2368.46
04:38:18|2368.4
04:38:19|2368.4
04:38:19|2368.4
04:38:21|2368.47
04:38:23|2368.68
04:38:24|2368.68
04:38:25|2368.68
04:38:26|2368.68
04:38:27|2368.68
04:38:27|2368.68
04:38:29|2368.68
04:38:30|2368.68
04:38:32|2368.84
04:38:33|2369.01
04:38:33|2369.15
04:38:35|2369.17
04:38:35|2369.17
04:38:37|2369.17
04:38:37|2369.63
04:38:38|2369.63
04:38:39|2369.7
04:38:41|2369.7
04:38:42|2369.7
04:38:43|2369.7
04:38:44|2369.7
04:38:44|2369.61
04:38:45|2369.61
04:38:46|2369.19
04:38:47|2369.19
04:38:48|2369.52
04:38:50|2369.52
04:38:50|2369.43
04:38:51|2369.43
04:38:53|2369.43
04:38:53|2369.43
04:38:55|2369.43
04:38:56|2369.43
04:38:56|2369.43
04:38:57|2369.43
04:38:59|2369.43
04:38:59|2369.43
04:39:00|2369.43
04:39:02|2369.43
04:39:02|2369.43
04:39:04|2369.43
04:39:05|2369.43
04:39:05|2369.4
04:39:06|2369.4
04:39:07|2368.82
04:39:08|2368.5
04:39:10|2368.72
04:39:10|2368.72
04:39:12|2368.94
04:39:13|2369.2
04:39:14|2369.25
04:39:16|2369.16
04:39:16|2368.93
04:39:17|2368.9
04:39:19|2369.01
04:39:21|2369.16
04:39:22|2368.94
04:39:23|2368.75
04:39:24|2368.75
04:39:25|2368.54
04:39:26|2368.44
04:39:27|2368.24
04:39:28|2368.07
04:39:29|2368.03
04:39:31|2368.03
04:39:32|2368.03
04:39:33|2368.24
04:39:34|2368.24
04:39:35|2368.24
04:39:36|2368.24
04:39:37|2368.24
04:39:38|2368.56
04:39:39|2368.56
04:39:40|2368.69
04:39:41|2368.56
04:39:42|2368.45
04:39:43|2368.45
04:39:44|2368.44
04:39:45|2368.44
04:39:45|2368.44
04:39:47|2368.58
04:39:49|2368.94
04:39:49|2368.94
04:39:50|2368.94
04:39:51|2369.18
04:39:52|2369.18
04:39:53|2369.18
04:39:54|2369.18
04:39:55|2369.18
04:39:57|2368.9
04:39:58|2368.9
04:39:58|2368.9
04:39:59|2368.9
04:40:00|2369.07
04:40:01|2369.07
04:40:03|2369.07
04:40:03|2369.07
04:40:04|2369.07
04:40:05|2369.07
04:40:06|2369.07
04:40:07|2369.07
04:40:09|2369.07
04:40:10|2369.07
04:40:10|2369.07
04:40:12|2369.26
04:40:12|2369.26
04:40:13|2369.26
04:40:14|2369.26
04:40:15|2369.26
04:40:16|2369.26
04:40:17|2369.06
04:40:18|2368.74
04:40:20|2368.75
04:40:21|2368.75
04:40:22|2368.96
04:40:23|2368.96
04:40:24|2368.96
04:40:25|2368.96
04:40:27|2368.96
04:40:28|2368.96
04:40:28|2368.96
04:40:30|2368.96
04:40:31|2368.96
04:40:31|2368.96
04:40:33|2368.96
04:40:34|2368.96
04:40:34|2368.96
04:40:36|2368.95
04:40:37|2368.95
04:40:38|2368.95
04:40:38|2368.95
04:40:40|2368.95
04:40:41|2368.95
04:40:42|2368.95
04:40:43|2368.95
04:40:44|2368.95
04:40:45|2368.95
04:40:46|2368.95
04:40:47|2368.95
04:40:48|2369.08
04:40:49|2369.08
04:40:50|2369.09
04:40:51|2369.09
04:40:53|2369.09
04:40:53|2369.06
04:40:54|2369.07
04:40:55|2369.09
04:40:56|2369.4
04:40:57|2369.4
04:40:59|2369.4
04:40:59|2369.4
04:41:01|2369.1
04:41:02|2369.1
04:41:02|2369.1
04:41:03|2369.35
04:41:05|2369.35
04:41:05|2369.35
04:41:06|2369.35
04:41:07|2369.18
04:41:08|2369.18
04:41:09|2369.18
04:41:10|2369.18
04:41:11|2369.18
04:41:12|2369.18
04:41:14|2369.18
04:41:14|2369.35
04:41:16|2369.35
04:41:17|2369.35
04:41:17|2368.8
04:41:18|2368.8
04:41:19|2368.92
04:41:22|2368.92
04:41:23|2368.89
04:41:24|2368.89
04:41:25|2368.89
04:41:26|2368.93
04:41:27|2368.93
04:41:28|2368.93
04:41:29|2368.91
04:41:30|2368.84
04:41:31|2368.84
04:41:33|2368.84
04:41:33|2368.84
04:41:34|2368.89
04:41:36|2368.99
04:41:37|2368.99
04:41:37|2368.99
04:41:39|2368.99
04:41:39|2369.02
04:41:41|2369.02
04:41:42|2369.02
04:41:42|2369.02
04:41:43|2369.55
04:41:45|2369.54
04:41:45|2369.55
04:41:46|2369.55
04:41:48|2369.55
04:41:49|2369.6
04:41:50|2369.6
04:41:51|2369.6
04:41:51|2369.6
04:41:52|2369.71
04:41:54|2369.64
04:41:54|2369.88
04:41:56|2369.88
04:41:57|2369.88
04:41:58|2369.88
04:41:58|2369.88
04:42:00|2369.88
04:42:02|2369.88
04:42:02|2369.79
04:42:04|2369.79
04:42:04|2369.79
04:42:05|2369.79
04:42:06|2369.79
04:42:07|2369.79
04:42:08|2369.79
04:42:09|2369.79
04:42:10|2369.79
04:42:11|2369.79
04:42:12|2369.79
04:42:13|2369.79
04:42:14|2369.79
04:42:15|2369.79
04:42:16|2369.79
04:42:17|2369.79
04:42:18|2369.79
04:42:19|2369.79
04:42:20|2369.79
04:42:22|2370.38
04:42:24|2370.16
04:42:25|2370.19
04:42:26|2370.16
04:42:26|2370.16
04:42:29|2370.16
04:42:30|2370.16
04:42:30|2370.4
04:42:31|2370.4
04:42:33|2370.4
04:42:34|2370.4
04:42:36|2370.4
04:42:36|2370.4
04:42:37|2370.4
04:42:39|2369.4
04:42:39|2369.4
04:42:41|2369.4
04:42:41|2369.4
04:42:43|2369.33
04:42:43|2368.81
04:42:45|2368.81
04:42:46|2368.81
04:42:47|2368.81
04:42:48|2368.81
04:42:49|2368.81
04:42:50|2368.81
04:42:51|2369.33
04:42:52|2369.33
04:42:53|2369.33
04:42:54|2369.33
04:42:55|2369.33
04:42:56|2369.33
04:42:57|2369.33
04:42:58|2369.33
04:42:59|2369.33
04:43:00|2368.58
04:43:01|2368.58
04:43:02|2368.58
04:43:03|2368.58
04:43:04|2368.58
04:43:05|2368.58
04:43:06|2368.58
04:43:07|2368.58
04:43:08|2368.58
04:43:09|2368.6
04:43:10|2368.6
04:43:11|2368.6
04:43:12|2368.59
04:43:13|2368.25
04:43:14|2368.31
04:43:15|2368.58
04:43:16|2368.58
04:43:17|2368.14
04:43:18|2368.05
04:43:19|2368.05
04:43:20|2367.56
04:43:21|2367.99
04:43:22|2367.99
04:43:23|2367.99
04:43:25|2367.99
04:43:26|2367.99
04:43:26|2367.99
04:43:29|2368.2
04:43:30|2368.2
04:43:31|2368.2
04:43:32|2368.31
04:43:33|2368.31
04:43:34|2368.31
04:43:35|2368.31
04:43:35|2368.31
04:43:37|2368.93
04:43:38|2369.28
04:43:38|2369.45
04:43:39|2369.36
04:43:40|2369.36
04:43:41|2369.36
04:43:43|2369.58
04:43:44|2369.48
04:43:45|2369.33
04:43:46|2369.33
04:43:47|2369.33
04:43:48|2369.18
04:43:49|2369.26
04:43:50|2369.26
04:43:51|2369.45
04:43:51|2369.45
04:43:53|2369.45
04:43:54|2369.45
04:43:55|2369.45
04:43:56|2369.23
04:43:57|2369.23
04:43:58|2369.23
04:43:59|2369.23
04:44:00|2369.48
04:44:01|2369.45
04:44:02|2369.37
04:44:03|2369.54
04:44:04|2369.54
04:44:05|2369.44
04:44:06|2369.44
04:44:07|2369.96
04:44:08|2369.57
04:44:09|2369.57
04:44:10|2369.57
04:44:11|2369.6
04:44:12|2369.6
04:44:13|2369.6
04:44:14|2369.6
04:44:16|2369.6
04:44:16|2369.6
04:44:17|2369.55
04:44:19|2369.55
04:44:19|2369.49
04:44:20|2369.49
04:44:22|2369.49
04:44:23|2369.49
04:44:25|2369.39
04:44:26|2369.39
04:44:27|2369.39
04:44:29|2369.39
04:44:29|2369.46
04:44:30|2369.46
04:44:32|2369.46
04:44:33|2369.46
04:44:34|2370.45
04:44:35|2370.14
04:44:35|2370.15
04:44:37|2370.15
04:44:38|2370.06
04:44:39|2370.08
04:44:40|2370.08
04:44:41|2370.08
04:44:42|2370.17
04:44:43|2370.17
04:44:44|2370.17
04:44:45|2370.24
04:44:46|2370.12
04:44:47|2370.12
04:44:48|2370.12
04:44:49|2370.17
04:44:50|2370.17
04:44:51|2370.17
04:44:52|2370.28
04:44:53|2370.27
04:44:54|2370.22
04:44:55|2370.17
04:44:57|2369.38
04:44:57|2369.59
04:44:58|2369.59
04:44:59|2369.59
04:45:00|2369.83
04:45:02|2369.83
04:45:02|2369.83
04:45:03|2369.83
04:45:04|2369.83
04:45:05|2369.52
04:45:06|2369.97
04:45:08|2369.97
04:45:09|2369.59
04:45:09|2369.43
04:45:11|2369.43
04:45:12|2369.43
04:45:12|2369.43
04:45:14|2369.5
04:45:15|2369.5
04:45:15|2369.5
04:45:17|2369.5
04:45:17|2369.5
04:45:18|2369.5
04:45:20|2369.5
04:45:21|2369.5
04:45:21|2370.19
04:45:22|2370.17
04:45:23|2370.17
04:45:25|2370.17
04:45:26|2370.17
04:45:27|2370.17
04:45:28|2370.17
04:45:30|2370.46
04:45:30|2370.46
04:45:32|2371.08
04:45:33|2370.83
04:45:34|2371.06
04:45:35|2371.
04:45:36|2371.22
04:45:38|2370.98
04:45:39|2370.94
04:45:39|2371.1
04:45:40|2371.1
04:45:42|2371.35
04:45:43|2371.35
04:45:44|2371.35
04:45:45|2371.35
04:45:46|2371.35
04:45:46|2371.35
04:45:48|2371.35
04:45:49|2371.35
04:45:49|2371.35
04:45:51|2371.35
04:45:52|2371.42
04:45:53|2371.28
04:45:54|2371.56
04:45:55|2371.36
04:45:56|2371.28
04:45:57|2371.32
04:45:58|2371.35
04:46:00|2371.39
04:46:00|2371.39
04:46:01|2371.16
04:46:03|2371.03
04:46:03|2371.04
04:46:04|2371.22
04:46:05|2371.22
04:46:07|2371.22
04:46:07|2371.22
04:46:08|2371.22
04:46:09|2371.22
04:46:11|2371.22
04:46:11|2371.22
04:46:12|2371.46
04:46:13|2371.46
04:46:15|2371.46
04:46:16|2371.46
04:46:16|2371.46
04:46:17|2371.46
04:46:18|2371.46
04:46:19|2371.46
04:46:22|2371.55
04:46:22|2371.55
04:46:23|2371.55
04:46:25|2371.55
04:46:26|2371.55
04:46:26|2371.55
04:46:28|2371.55
04:46:29|2371.55
04:46:30|2371.63
04:46:31|2371.63
04:46:32|2371.63
04:46:32|2371.63
04:46:34|2371.63
04:46:35|2371.27
04:46:35|2371.35
04:46:36|2371.35
04:46:38|2371.35
04:46:40|2371.35
04:46:40|2371.35
04:46:42|2370.82
04:46:43|2370.75
04:46:43|2371.22
04:46:44|2371.22
04:46:45|2371.22
04:46:46|2371.44
04:46:48|2371.25
04:46:48|2371.25
04:46:49|2371.25
04:46:50|2371.25
04:46:52|2371.25
04:46:52|2371.58
04:46:53|2371.58
04:46:55|2371.58
04:46:55|2371.58
04:46:56|2371.58
04:46:58|2371.58
04:46:58|2371.58
04:46:59|2371.58
04:47:00|2371.58
04:47:02|2371.58
04:47:03|2371.58
04:47:04|2371.58
04:47:04|2371.58
04:47:05|2371.45
04:47:07|2371.31
04:47:07|2371.31
04:47:08|2371.31
04:47:09|2371.31
04:47:11|2371.31
04:47:11|2371.31
04:47:13|2371.31
04:47:14|2371.31
04:47:15|2371.31
04:47:15|2371.31
04:47:17|2371.31
04:47:18|2371.31
04:47:19|2371.44
04:47:19|2371.59
04:47:21|2371.59
04:47:22|2371.7
04:47:23|2371.7
04:47:24|2371.7
04:47:25|2371.7
04:47:26|2371.7
04:47:27|2371.7
04:47:27|2371.7
04:47:29|2371.88
04:47:30|2372.01
04:47:31|2372.01
04:47:32|2372.01
04:47:33|2372.01
04:47:34|2372.07
04:47:35|2372.07
04:47:36|2372.07
04:47:37|2371.86
04:47:38|2371.86
04:47:39|2371.86
04:47:40|2371.86
04:47:41|2371.86
04:47:42|2371.86
04:47:43|2371.86
04:47:44|2371.86
04:47:45|2371.86
04:47:46|2371.86
04:47:47|2371.86
04:47:48|2371.86
04:47:49|2371.86
04:47:50|2371.86
04:47:51|2371.86
04:47:52|2371.86
04:47:53|2371.86
04:47:54|2371.86
04:47:55|2371.86
04:47:56|2371.86
04:47:57|2371.86
04:47:58|2371.86
04:47:59|2371.86
04:48:00|2371.86
04:48:02|2371.91
04:48:03|2371.91
04:48:03|2372.
04:48:05|2372.
04:48:05|2372.
04:48:06|2372.
04:48:07|2372.
04:48:08|2371.58
04:48:09|2371.58
04:48:11|2371.58
04:48:12|2371.58
04:48:12|2371.58
04:48:14|2371.58
04:48:14|2371.58
04:48:15|2371.58
04:48:16|2371.58
04:48:18|2371.58
04:48:18|2371.58
04:48:19|2372.08
04:48:20|2372.08
04:48:23|2372.08
04:48:24|2372.08
04:48:24|2372.08
04:48:26|2372.22
04:48:27|2372.04
04:48:28|2372.04
04:48:29|2372.04
04:48:29|2372.04
04:48:31|2372.04
04:48:31|2372.04
04:48:33|2372.04
04:48:35|2372.04
04:48:35|2372.04
04:48:37|2372.04
04:48:38|2371.81
04:48:39|2371.81
04:48:40|2371.86
04:48:41|2371.86
04:48:42|2371.81
04:48:42|2371.81
04:48:44|2371.81
04:48:45|2371.81
04:48:46|2371.81
04:48:47|2371.81
04:48:48|2371.81
04:48:50|2371.81
04:48:50|2371.81
04:48:51|2371.68
04:48:53|2371.68
04:48:53|2371.68
04:48:54|2371.68
04:48:56|2371.68
04:48:57|2371.68
04:48:58|2371.65
04:48:58|2371.65
04:49:00|2371.65
04:49:00|2371.91
04:49:02|2371.91
04:49:02|2371.77
04:49:03|2371.56
04:49:04|2371.56
04:49:05|2371.94
04:49:07|2371.94
04:49:07|2371.79
04:49:08|2371.72
04:49:10|2371.78
04:49:10|2371.78
04:49:12|2371.78
04:49:13|2371.6
04:49:14|2371.6
04:49:15|2371.6
04:49:15|2371.6
04:49:16|2371.79
04:49:18|2371.79
04:49:19|2371.79
04:49:19|2371.79
04:49:20|2371.79
04:49:21|2371.79
04:49:23|2371.79
04:49:24|2371.79
04:49:25|2371.79
04:49:26|2371.79
04:49:27|2371.79
04:49:28|2371.97
04:49:29|2371.93
04:49:29|2371.93
04:49:30|2371.93
04:49:31|2371.93
04:49:33|2371.93
04:49:34|2371.93
04:49:35|2371.63
04:49:36|2371.63
04:49:36|2371.63
04:49:38|2371.64
04:49:39|2371.48
04:49:39|2371.48
04:49:41|2371.54
04:49:41|2371.54
04:49:42|2371.54
04:49:43|2371.79
04:49:45|2371.79
04:49:46|2371.79
04:49:47|2371.79
04:49:47|2371.79
04:49:49|2371.79
04:49:50|2371.45
04:49:51|2371.42
04:49:52|2371.24
04:49:52|2371.24
04:49:54|2370.85
04:49:55|2370.85
04:49:56|2370.9
04:49:57|2370.44
04:49:58|2370.65
04:49:59|2370.61
04:50:00|2370.58
04:50:00|2370.56
04:50:02|2370.56
04:50:03|2370.55
04:50:04|2370.55
04:50:05|2370.81
04:50:06|2370.81
04:50:07|2370.98
04:50:08|2370.98
04:50:10|2370.98
04:50:10|2370.98
04:50:12|2370.98
04:50:12|2370.8
04:50:13|2370.92
04:50:14|2371.03
04:50:15|2371.34
04:50:16|2371.39
04:50:17|2371.39
04:50:19|2371.05
04:50:19|2371.02
04:50:21|2371.02
04:50:21|2371.23
04:50:23|2371.23
04:50:24|2371.23
04:50:25|2371.23
04:50:27|2371.23
04:50:28|2371.23
04:50:29|2371.23
04:50:30|2371.56
04:50:31|2372.49
04:50:33|2372.49
04:50:34|2372.49
04:50:35|2372.49
04:50:36|2372.49
04:50:37|2372.55
04:50:38|2372.55
04:50:39|2372.4
04:50:40|2372.4
04:50:41|2372.3
04:50:42|2372.57
04:50:43|2372.72
04:50:44|2372.72
04:50:45|2372.72
04:50:46|2372.4
04:50:47|2372.4
04:50:48|2372.4
04:50:49|2372.4
04:50:50|2371.86
04:50:51|2372.08
04:50:52|2372.28
04:50:53|2372.3
04:50:54|2372.3
04:50:55|2372.23
04:50:56|2372.23
04:50:57|2372.23
04:50:58|2372.23
04:50:59|2372.02
04:51:00|2371.74
04:51:01|2371.74
04:51:02|2371.65
04:51:03|2371.65
04:51:04|2371.89
04:51:05|2371.89
04:51:06|2371.89
04:51:07|2371.89
04:51:08|2371.89
04:51:09|2371.89
04:51:10|2371.89
04:51:11|2371.89
04:51:12|2371.89
04:51:13|2371.79
04:51:14|2371.79
04:51:15|2371.79
04:51:16|2371.79
04:51:17|2371.79
04:51:18|2371.62
04:51:19|2371.62
04:51:20|2371.62
04:51:21|2371.62
04:51:22|2371.66
04:51:24|2371.43
04:51:26|2371.32
04:51:27|2371.32
04:51:29|2371.32
04:51:30|2371.32
04:51:30|2371.32
04:51:31|2371.32
04:51:32|2371.32
04:51:33|2371.62
04:51:34|2371.62
04:51:35|2371.62
04:51:36|2371.94
04:51:37|2371.69
04:51:39|2371.69
04:51:39|2371.69
04:51:40|2371.69
04:51:41|2371.69
04:51:43|2371.69
04:51:43|2371.69
04:51:45|2371.69
04:51:45|2371.69
04:51:46|2371.69
04:51:48|2371.69
04:51:49|2371.69
04:51:49|2371.69
04:51:50|2371.69
04:51:51|2371.69
04:51:53|2371.74
04:51:53|2371.74
04:51:54|2371.74
04:51:56|2371.74
04:51:56|2371.74
04:51:57|2371.74
04:51:58|2371.74
04:51:59|2371.74
04:52:00|2371.74
04:52:01|2371.74
04:52:02|2371.74
04:52:03|2371.74
04:52:05|2371.74
04:52:06|2371.74
04:52:06|2371.96
04:52:07|2371.96
04:52:08|2371.55
04:52:10|2371.55
04:52:10|2371.55
04:52:12|2371.55
04:52:13|2371.55
04:52:14|2371.55
04:52:15|2371.34
04:52:16|2371.24
04:52:18|2371.09
04:52:18|2371.09
04:52:19|2371.09
04:52:20|2371.09
04:52:21|2371.09
04:52:23|2371.09
04:52:23|2371.09
04:52:25|2370.91
04:52:26|2370.84
04:52:27|2370.84
04:52:28|2370.7
04:52:29|2370.7
04:52:30|2370.7
04:52:32|2370.7
04:52:33|2371.27
04:52:34|2371.27
04:52:35|2371.27
04:52:36|2371.27
04:52:38|2371.27
04:52:39|2371.27
04:52:40|2371.27
04:52:40|2371.27
04:52:41|2370.82
04:52:42|2370.82
04:52:43|2370.96
04:52:45|2370.96
04:52:45|2370.96
04:52:46|2370.96
04:52:47|2370.96
04:52:49|2370.96
04:52:49|2370.79
04:52:51|2370.79
04:52:52|2370.79
04:52:53|2370.79
04:52:54|2370.79
04:52:54|2370.79
04:52:55|2370.79
04:52:57|2370.79
04:52:57|2370.79
04:52:58|2370.79
04:53:00|2370.79
04:53:01|2370.79
04:53:02|2371.25
04:53:03|2371.03
04:53:04|2371.03
04:53:05|2371.18
04:53:06|2371.18
04:53:07|2371.43
04:53:08|2371.43
04:53:09|2371.43
04:53:10|2371.43
04:53:11|2371.43
04:53:12|2371.28
04:53:13|2371.18
04:53:14|2371.18
04:53:16|2371.22
04:53:17|2371.8
04:53:18|2371.8
04:53:19|2371.82
04:53:19|2371.58
04:53:20|2371.58
04:53:22|2371.58
04:53:23|2371.58
04:53:24|2371.58
04:53:25|2371.58
04:53:27|2371.62
04:53:28|2371.62
04:53:29|2371.49
04:53:30|2371.49
04:53:31|2371.37
04:53:33|2371.37
04:53:34|2371.37
04:53:34|2371.37
04:53:35|2371.37
04:53:36|2371.37
04:53:38|2371.66
04:53:39|2371.67
04:53:39|2371.7
04:53:41|2371.82
04:53:41|2371.89
04:53:42|2371.89
04:53:43|2372.05
04:53:45|2372.05
04:53:45|2372.05
04:53:46|2372.06
04:53:48|2372.06
04:53:48|2372.06
04:53:49|2372.06
04:53:51|2372.06
04:53:51|2372.06
04:53:52|2372.06
04:53:53|2372.16
04:53:54|2372.16
04:53:56|2372.16
04:53:56|2372.16
04:53:57|2372.16
04:53:59|2372.16
04:53:59|2372.16
04:54:01|2372.16
04:54:01|2372.16
04:54:03|2372.16
04:54:04|2372.16
04:54:06|2372.16
04:54:07|2372.16
04:54:07|2372.16
04:54:08|2372.16
04:54:10|2372.16
04:54:10|2372.16
04:54:12|2372.16
04:54:13|2372.16
04:54:14|2372.16
04:54:15|2372.16
04:54:16|2372.23
04:54:17|2372.23
04:54:18|2372.23
04:54:18|2372.23
04:54:20|2372.23
04:54:21|2372.23
04:54:22|2372.16
04:54:23|2372.06
04:54:24|2372.06
04:54:25|2372.06
04:54:27|2372.06
04:54:28|2372.06
04:54:29|2372.06
04:54:30|2372.06
04:54:31|2372.06
04:54:32|2372.06
04:54:34|2372.06
04:54:34|2372.06
04:54:35|2372.06
04:54:36|2372.06
04:54:37|2372.06
04:54:40|2372.06
04:54:41|2371.98
04:54:42|2371.98
04:54:43|2371.98
04:54:44|2371.98
04:54:45|2371.98
04:54:46|2371.98
04:54:47|2371.98
04:54:48|2371.93
04:54:49|2371.9
04:54:50|2371.91
04:54:51|2371.91
04:54:52|2372.06
04:54:53|2371.98
04:54:54|2371.98
04:54:55|2371.99
04:54:56|2371.99
04:54:57|2371.99
04:54:58|2371.99
04:54:59|2371.99
04:55:00|2371.99
04:55:02|2371.99
04:55:03|2371.99
04:55:03|2371.99
04:55:05|2371.99
04:55:05|2371.99
04:55:06|2371.99
04:55:08|2372.01
04:55:08|2372.01
04:55:09|2372.53
04:55:10|2372.8
04:55:11|2372.8
04:55:12|2372.65
04:55:13|2372.65
04:55:15|2372.65
04:55:15|2372.65
04:55:16|2372.65
04:55:17|2372.28
04:55:19|2372.28
04:55:19|2372.28
04:55:20|2372.28
04:55:21|2372.28
04:55:23|2372.28
04:55:23|2372.28
04:55:24|2372.28
04:55:25|2372.27
04:55:26|2372.27
04:55:27|2372.79
04:55:29|2372.79
04:55:31|2372.79
04:55:31|2372.61
04:55:32|2372.61
04:55:33|2372.61
04:55:34|2372.44
04:55:36|2372.44
04:55:36|2372.59
04:55:38|2372.59
04:55:39|2372.59
04:55:39|2372.59
04:55:41|2372.59
04:55:42|2372.59
04:55:43|2372.59
04:55:44|2372.59
04:55:45|2372.59
04:55:46|2372.59
04:55:47|2372.59
04:55:48|2372.59
04:55:49|2372.59
04:55:50|2372.59
04:55:51|2372.59
04:55:52|2372.59
04:55:53|2372.86
04:55:54|2372.86
04:55:55|2372.86
04:55:56|2372.86
04:55:57|2372.86
04:55:58|2372.65
04:55:59|2372.65
04:56:00|2372.65
04:56:01|2372.65
04:56:02|2372.7
04:56:03|2372.7
04:56:05|2372.7
04:56:05|2372.7
04:56:06|2372.7
04:56:07|2372.7
04:56:09|2372.4
04:56:10|2372.4
04:56:11|2372.4
04:56:11|2372.4
04:56:12|2372.4
04:56:13|2372.4
04:56:14|2372.4
04:56:15|2372.4
04:56:16|2372.41
04:56:18|2372.62
04:56:18|2372.62
04:56:19|2372.26
04:56:20|2372.26
04:56:21|2372.26
04:56:22|2372.26
04:56:23|2372.26
04:56:25|2372.26
04:56:25|2372.26
04:56:26|2372.26
04:56:27|2372.26
04:56:29|2372.26
04:56:30|2372.26
04:56:31|2372.26
04:56:32|2372.25
04:56:33|2372.25
04:56:34|2372.25
04:56:35|2372.25
04:56:36|2372.25
04:56:37|2372.25
04:56:38|2372.25
04:56:39|2372.25
04:56:40|2372.55
04:56:41|2372.55
04:56:42|2372.55
04:56:43|2372.43
04:56:44|2372.43
04:56:46|2372.43
04:56:47|2372.43
04:56:48|2372.43
04:56:48|2372.43
04:56:49|2372.43
04:56:51|2372.43
04:56:51|2372.4
04:56:53|2372.4
04:56:54|2372.4
04:56:54|2372.4
04:56:56|2372.04
04:56:57|2372.04
04:56:57|2372.04
04:56:58|2372.04
04:56:59|2372.11
04:57:01|2372.11
04:57:01|2372.11
04:57:02|2372.36
04:57:04|2372.6
04:57:04|2373.09
04:57:07|2373.09
04:57:08|2372.85
04:57:08|2372.7
04:57:10|2372.7
04:57:10|2372.7
04:57:12|2372.7
04:57:12|2372.7
04:57:13|2372.7
04:57:14|2372.7
04:57:15|2372.7
04:57:17|2372.7
04:57:17|2372.7
04:57:18|2372.7
04:57:19|2372.7
04:57:20|2372.7
04:57:22|2372.7
04:57:22|2372.91
04:57:24|2372.76
04:57:25|2372.76
04:57:26|2372.76
04:57:27|2372.76
04:57:28|2372.76
04:57:29|2372.76
04:57:31|2372.76
04:57:32|2372.64
04:57:34|2372.64
04:57:35|2372.64
04:57:35|2372.64
04:57:37|2372.64
04:57:38|2372.64
04:57:38|2372.64
04:57:40|2372.64
04:57:41|2372.69
04:57:42|2372.69
04:57:43|2372.69
04:57:44|2372.69
04:57:45|2372.69
04:57:46|2372.69
04:57:48|2372.69
04:57:49|2372.4
04:57:51|2372.4
04:57:52|2372.4
04:57:53|2372.4
04:57:53|2372.4
04:57:54|2372.28
04:57:55|2372.28
04:57:56|2372.23
04:57:58|2372.25
04:57:58|2372.25
04:57:59|2372.12
04:58:01|2372.02
04:58:02|2372.06
04:58:03|2372.06
04:58:03|2372.06
04:58:05|2372.06
04:58:05|2371.96
04:58:06|2371.96
04:58:08|2371.96
04:58:08|2371.96
04:58:09|2372.06
04:58:10|2372.06
04:58:11|2372.06
04:58:12|2372.45
04:58:14|2372.45
04:58:14|2372.45
04:58:15|2372.45
04:58:16|2372.27
04:58:18|2372.17
04:58:18|2372.17
04:58:19|2372.24
04:58:21|2372.24
04:58:21|2372.24
04:58:23|2372.24
04:58:23|2372.24
04:58:24|2372.22
04:58:26|2371.9
04:58:27|2371.9
04:58:28|2371.9
04:58:29|2371.86
04:58:30|2371.86
04:58:31|2371.86
04:58:33|2371.86
04:58:34|2371.86
04:58:35|2371.86
04:58:36|2371.86
04:58:36|2371.96
04:58:38|2371.96
04:58:39|2371.96
04:58:39|2371.96
04:58:40|2371.96
04:58:42|2371.96
04:58:42|2371.72
04:58:44|2371.72
04:58:44|2371.72
04:58:46|2371.72
04:58:46|2371.23
04:58:47|2371.56
04:58:49|2371.5
04:58:50|2371.64
04:58:50|2371.64
04:58:52|2371.36
04:58:53|2371.36
04:58:53|2371.36
04:58:55|2371.36
04:58:56|2371.36
04:58:56|2371.36
04:58:58|2371.36
04:58:59|2371.36
04:59:00|2371.36
04:59:00|2371.36
04:59:02|2371.36
04:59:03|2371.36
04:59:04|2371.68
04:59:05|2371.56
04:59:06|2371.61
04:59:06|2371.56
04:59:07|2371.56
04:59:09|2371.55
04:59:10|2371.56
04:59:10|2371.53
04:59:12|2371.53
04:59:13|2371.56
04:59:13|2371.55
04:59:15|2371.55
04:59:15|2371.53
04:59:16|2371.53
04:59:18|2371.53
04:59:19|2371.53
04:59:20|2371.53
04:59:21|2371.53
04:59:22|2371.53
04:59:23|2371.53
04:59:24|2371.53
04:59:24|2371.53
04:59:25|2371.53
04:59:27|2371.53
04:59:27|2371.53
04:59:29|2371.53
04:59:30|2371.56
04:59:31|2371.53
04:59:33|2371.56
04:59:33|2371.56
04:59:35|2371.54
04:59:35|2371.54
04:59:36|2371.54
04:59:38|2371.54
04:59:39|2372.49
04:59:39|2372.27
04:59:40|2372.33
04:59:41|2372.33
04:59:42|2372.33
04:59:44|2372.33
04:59:44|2372.33
04:59:46|2372.32
04:59:46|2372.56
04:59:47|2372.56
04:59:49|2372.6
04:59:50|2372.68
04:59:51|2372.67
04:59:51|2372.67
04:59:52|2372.67
04:59:53|2372.67
04:59:54|2372.67
04:59:56|2372.67
04:59:57|2372.67
04:59:57|2372.67
04:59:59|2372.67
05:00:00|2372.67
05:00:00|2372.67
05:00:02|2372.93
05:00:02|2373.
05:00:03|2373.
05:00:05|2373.
05:00:06|2373.6
05:00:07|2373.6
05:00:08|2373.6
05:00:08|2373.6
05:00:09|2373.6
05:00:10|2373.18
05:00:11|2373.31
05:00:13|2373.04
05:00:14|2373.04
05:00:14|2373.04
05:00:16|2373.04
05:00:16|2373.04
05:00:17|2373.09
05:00:18|2373.09
05:00:20|2373.09
05:00:20|2373.09
05:00:21|2373.09
05:00:23|2373.09
05:00:24|2373.09
05:00:24|2373.09
05:00:26|2373.09
05:00:27|2373.09
05:00:28|2372.36
05:00:29|2372.26
05:00:30|2372.26
05:00:31|2372.42
05:00:32|2372.5
05:00:33|2372.5
05:00:35|2372.48
05:00:35|2372.48
05:00:36|2372.48
05:00:37|2372.16
05:00:38|2371.88
05:00:39|2371.88
05:00:41|2372.06
05:00:41|2372.06
05:00:43|2372.06
05:00:43|2372.06
05:00:45|2372.36
05:00:45|2372.28
05:00:46|2372.28
05:00:48|2372.16
05:00:48|2372.16
05:00:50|2372.23
05:00:51|2372.23
05:00:52|2372.23
05:00:53|2372.23
05:00:54|2372.06
05:00:54|2371.96
05:00:56|2372.06
05:00:57|2370.85
05:00:57|2370.99
05:00:59|2371.17
05:01:00|2371.16
05:01:01|2371.25
05:01:02|2371.12
05:01:03|2371.18
05:01:04|2371.36
05:01:05|2371.26
05:01:07|2370.78
05:01:07|2370.56
05:01:08|2370.56
05:01:10|2370.56
05:01:10|2370.37
05:01:12|2370.37
05:01:12|2370.37
05:01:13|2370.36
05:01:14|2370.36
05:01:15|2370.28
05:01:17|2370.28
05:01:17|2370.28
05:01:18|2371.02
05:01:19|2370.96
05:01:20|2370.96
05:01:21|2370.96
05:01:23|2370.96
05:01:23|2370.96
05:01:25|2370.96
05:01:25|2370.98
05:01:26|2370.98
05:01:27|2370.98
05:01:28|2370.98
05:01:29|2370.98
05:01:30|2370.98
05:01:31|2370.98
05:01:32|2370.88
05:01:34|2370.88
05:01:36|2370.99
05:01:37|2371.56
05:01:38|2371.56
05:01:40|2371.56
05:01:41|2371.56
05:01:42|2371.56
05:01:43|2371.56
05:01:44|2371.56
05:01:45|2371.56
05:01:45|2371.56
05:01:46|2371.56
05:01:47|2371.56
05:01:48|2371.56
05:01:49|2371.86
05:01:51|2371.86
05:01:52|2371.86
05:01:53|2371.86
05:01:54|2371.86
05:01:54|2371.59
05:01:56|2371.59
05:01:57|2371.59
05:01:57|2371.59
05:01:59|2371.59
05:02:00|2371.59
05:02:01|2371.59
05:02:02|2371.59
05:02:03|2371.59
05:02:04|2371.59
05:02:05|2371.59
05:02:06|2371.59
05:02:07|2371.46
05:02:08|2371.46
05:02:09|2371.46
05:02:10|2371.46
05:02:11|2371.26
05:02:12|2371.16
05:02:13|2370.95
05:02:14|2371.06
05:02:15|2371.27
05:02:16|2371.27
05:02:17|2371.27
05:02:18|2371.27
05:02:19|2371.27
05:02:20|2371.27
05:02:21|2371.27
05:02:22|2370.86
05:02:23|2370.56
05:02:24|2370.57
05:02:25|2370.57
05:02:26|2370.66
05:02:27|2370.66
05:02:28|2370.51
05:02:29|2370.51
05:02:30|2370.56
05:02:31|2370.56
05:02:32|2370.56
05:02:33|2370.96
05:02:34|2371.02
05:02:35|2371.01
05:02:36|2371.01
05:02:38|2371.06
05:02:39|2371.13
05:02:40|2371.46
05:02:40|2371.66
05:02:42|2371.66
05:02:43|2371.66
05:02:45|2371.79
05:02:46|2371.56
05:02:47|2371.5
05:02:48|2371.5
05:02:48|2371.66
05:02:49|2372.06
05:02:50|2372.51
05:02:51|2372.45
05:02:53|2372.54
05:02:54|2372.39
05:02:55|2372.39
05:02:56|2372.6
05:02:57|2373.03
05:02:58|2372.92
05:02:59|2372.92
05:03:00|2372.92
05:03:00|2372.92
05:03:02|2372.92
05:03:03|2372.92
05:03:04|2372.92
05:03:05|2372.92
05:03:06|2372.92
05:03:07|2372.92
05:03:08|2372.87
05:03:08|2372.87
05:03:09|2372.87
05:03:11|2372.89
05:03:12|2372.89
05:03:13|2372.89
05:03:14|2372.89
05:03:15|2372.89
05:03:16|2372.89
05:03:17|2372.89
05:03:18|2372.89
05:03:19|2372.89
05:03:20|2372.89
05:03:21|2372.89
05:03:22|2372.89
05:03:23|2372.89
05:03:24|2372.89
05:03:25|2372.89
05:03:26|2372.89
05:03:27|2372.89
05:03:28|2372.89
05:03:29|2372.89
05:03:30|2372.83
05:03:31|2373.29
05:03:32|2373.29
05:03:33|2372.96
05:03:34|2372.96
05:03:35|2372.96
05:03:37|2372.88
05:03:38|2372.88
05:03:38|2372.61
05:03:40|2372.59
05:03:41|2372.52
05:03:42|2372.52
05:03:43|2372.52
05:03:44|2372.82
05:03:45|2372.8
05:03:46|2372.8
05:03:47|2372.8
05:03:48|2373.04
05:03:49|2373.17
05:03:51|2373.17
05:03:51|2373.17
05:03:53|2372.99
05:03:53|2374.6
05:03:55|2374.98
05:03:56|2374.82
05:03:57|2374.59
05:03:58|2374.58
05:03:58|2375.05
05:03:59|2375.05
05:04:00|2375.27
05:04:02|2375.
05:04:02|2374.85
05:04:04|2374.85
05:04:05|2375.63
05:04:06|2375.63
05:04:07|2375.63
05:04:08|2375.71
05:04:09|2375.71
05:04:10|2375.71
05:04:11|2375.71
05:04:12|2375.29
05:04:13|2374.92
05:04:14|2374.92
05:04:15|2374.92
05:04:16|2375.23
05:04:17|2375.23
05:04:18|2375.23
05:04:20|2375.23
05:04:20|2374.94
05:04:21|2374.94
05:04:23|2374.94
05:04:23|2375.36
05:04:24|2375.36
05:04:25|2375.47
05:04:26|2375.47
05:04:27|2375.47
05:04:28|2375.47
05:04:29|2375.47
05:04:30|2375.47
05:04:31|2375.78
05:04:32|2375.8
05:04:33|2375.8
05:04:34|2375.86
05:04:36|2375.86
05:04:37|2375.86
05:04:37|2375.86
05:04:38|2375.58
05:04:40|2375.58
05:04:41|2375.62
05:04:41|2375.62
05:04:43|2375.56
05:04:44|2375.81
05:04:45|2375.33
05:04:46|2375.33
05:04:47|2375.33
05:04:48|2375.33
05:04:49|2375.33
05:04:51|2375.33
05:04:51|2375.33
05:04:53|2375.75
05:04:53|2375.93
05:04:54|2375.58
05:04:55|2375.58
05:04:56|2375.58
05:04:58|2375.58
05:04:59|2375.58
05:04:59|2375.58
05:05:01|2375.85
05:05:02|2375.85
05:05:02|2375.73
05:05:03|2375.57
05:05:04|2375.83
05:05:06|2375.83
05:05:06|2375.89
05:05:08|2375.89
05:05:08|2375.89
05:05:09|2375.89
05:05:10|2375.89
05:05:12|2375.89
05:05:12|2375.89
05:05:13|2375.6
05:05:15|2375.6
05:05:16|2375.54
05:05:16|2375.54
05:05:18|2375.53
05:05:18|2375.22
05:05:19|2374.88
05:05:21|2374.88
05:05:21|2374.88
05:05:22|2374.88
05:05:23|2374.88
05:05:24|2374.95
05:05:26|2374.95
05:05:26|2375.06
05:05:28|2375.06
05:05:28|2374.86
05:05:29|2374.94
05:05:31|2374.94
05:05:32|2374.99
05:05:33|2374.99
05:05:34|2374.99
05:05:34|2374.71
05:05:36|2374.71
05:05:37|2374.71
05:05:37|2374.71
05:05:39|2374.71
05:05:40|2374.82
05:05:41|2374.89
05:05:42|2374.89
05:05:43|2374.89
05:05:45|2374.89
05:05:45|2374.89
05:05:46|2374.89
05:05:47|2374.89
05:05:48|2374.89
05:05:49|2374.89
05:05:51|2375.21
05:05:51|2375.21
05:05:52|2375.21
05:05:53|2375.21
05:05:54|2375.21
05:05:55|2374.84
05:05:56|2374.84
05:05:57|2374.84
05:05:58|2374.84
05:05:59|2374.81
05:06:01|2374.73
05:06:02|2375.02
05:06:02|2374.81
05:06:03|2374.81
05:06:04|2374.81
05:06:06|2374.81
05:06:06|2375.3
05:06:08|2375.92
05:06:08|2375.92
05:06:09|2375.92
05:06:10|2375.65
05:06:11|2375.57
05:06:12|2375.63
05:06:14|2375.63
05:06:15|2375.63
05:06:15|2375.63
05:06:16|2375.58
05:06:18|2375.75
05:06:18|2375.75
05:06:19|2375.75
05:06:20|2375.75
05:06:21|2375.88
05:06:22|2375.88
05:06:23|2375.88
05:06:24|2375.88
05:06:25|2375.88
05:06:27|2375.44
05:06:27|2375.4
05:06:29|2375.55
05:06:30|2375.67
05:06:31|2375.55
05:06:33|2375.55
05:06:33|2374.92
05:06:35|2374.92
05:06:35|2374.92
05:06:36|2375.45
05:06:37|2375.45
05:06:38|2375.45
05:06:39|2375.45
05:06:41|2375.23
05:06:41|2375.23
05:06:42|2375.23
05:06:44|2375.19
05:06:45|2375.19
05:06:45|2375.27
05:06:47|2375.27
05:06:48|2375.27
05:06:49|2375.27
05:06:50|2375.27
05:06:50|2375.27
05:06:51|2375.27
05:06:53|2375.28
05:06:53|2374.97
05:06:54|2374.97
05:06:55|2374.97
05:06:56|2375.27
05:06:58|2375.27
05:06:59|2375.43
05:07:00|2375.43
05:07:01|2375.43
05:07:02|2375.43
05:07:03|2375.43
05:07:04|2375.43
05:07:05|2374.62
05:07:06|2374.62
05:07:07|2374.62
05:07:08|2374.62
05:07:10|2374.62
05:07:11|2375.24
05:07:12|2375.24
05:07:13|2375.24
05:07:13|2375.24
05:07:14|2375.24
05:07:15|2375.24
05:07:17|2375.2
05:07:18|2375.2
05:07:18|2375.21
05:07:19|2375.21
05:07:20|2375.21
05:07:22|2375.43
05:07:22|2375.43
05:07:23|2375.43
05:07:24|2375.43
05:07:25|2375.43
05:07:27|2375.42
05:07:29|2375.42
05:07:31|2374.86
05:07:32|2375.02
05:07:34|2374.98
05:07:35|2374.98
05:07:36|2374.98
05:07:37|2374.98
05:07:38|2374.98
05:07:39|2374.98
05:07:40|2374.98
05:07:41|2374.98
05:07:42|2374.98
05:07:43|2374.98
05:07:44|2374.98
05:07:45|2374.2
05:07:46|2374.2
05:07:47|2374.2
05:07:48|2374.2
05:07:49|2374.2
05:07:50|2374.2
05:07:51|2374.2
05:07:52|2374.2
05:07:53|2374.2
05:07:54|2374.2
05:07:55|2374.2
05:07:56|2374.2
05:07:57|2374.2
05:07:58|2374.2
05:07:59|2374.35
05:08:00|2374.35
05:08:01|2374.35
05:08:02|2374.48
05:08:03|2374.48
05:08:05|2374.48
05:08:06|2374.48
05:08:07|2374.48
05:08:08|2374.83
05:08:09|2374.83
05:08:10|2375.21
05:08:11|2375.21
05:08:12|2375.3
05:08:12|2375.3
05:08:14|2375.3
05:08:15|2375.3
05:08:16|2375.3
05:08:17|2375.3
05:08:18|2375.3
05:08:19|2375.3
05:08:20|2375.3
05:08:21|2375.3
05:08:22|2375.33
05:08:23|2375.28
05:08:24|2375.28
05:08:25|2375.28
05:08:26|2375.28
05:08:27|2375.28
05:08:28|2375.28
05:08:29|2374.96
05:08:30|2375.14
05:08:31|2375.14
05:08:33|2375.14
05:08:34|2374.92
05:08:35|2374.89
05:08:36|2374.89
05:08:37|2374.89
05:08:38|2374.89
05:08:38|2374.89
05:08:40|2374.88
05:08:40|2374.88
05:08:41|2374.88
05:08:43|2374.88
05:08:44|2374.99
05:08:45|2374.99
05:08:46|2374.71
05:08:47|2374.82
05:08:48|2374.82
05:08:48|2374.82
05:08:50|2374.82
05:08:51|2374.82
05:08:52|2374.82
05:08:52|2374.82
05:08:54|2374.82
05:08:55|2374.82
05:08:56|2374.82
05:08:57|2374.39
05:08:58|2374.6
05:08:59|2374.6
05:09:00|2374.6
05:09:01|2374.53
05:09:02|2374.53
05:09:03|2374.53
05:09:04|2374.53
05:09:05|2374.65
05:09:06|2374.26
05:09:07|2374.29
05:09:08|2374.5
05:09:09|2374.5
05:09:10|2374.5
05:09:11|2374.5
05:09:12|2374.5
05:09:13|2374.5
05:09:14|2374.24
05:09:15|2374.28
05:09:16|2374.28
05:09:17|2374.28
05:09:18|2373.97
05:09:19|2373.73
05:09:20|2373.73
05:09:21|2373.73
05:09:22|2373.73
05:09:23|2373.73
05:09:24|2373.73
05:09:25|2373.86
05:09:27|2373.86
05:09:28|2373.86
05:09:29|2373.86
05:09:30|2373.71
05:09:31|2373.84
05:09:32|2373.84
05:09:33|2373.84
05:09:34|2373.98
05:09:34|2374.24
05:09:35|2374.24
05:09:36|2374.24
05:09:38|2374.24
05:09:38|2374.24
05:09:40|2374.24
05:09:41|2374.24
05:09:42|2374.24
05:09:43|2374.24
05:09:43|2374.24
05:09:45|2374.24
05:09:46|2374.01
05:09:47|2374.01
05:09:48|2374.01
05:09:49|2374.29
05:09:50|2374.3
05:09:51|2374.3
05:09:52|2374.3
05:09:53|2374.3
05:09:54|2374.59
05:09:55|2374.59
05:09:56|2374.24
05:09:57|2374.13
05:09:58|2374.13
05:09:59|2374.13
05:10:00|2374.13
05:10:01|2374.13
05:10:02|2374.13
05:10:03|2374.66
05:10:04|2374.66
05:10:05|2374.66
05:10:06|2374.66
05:10:07|2374.66
05:10:08|2374.66
05:10:09|2374.37
05:10:11|2374.37
05:10:11|2374.46
05:10:12|2374.46
05:10:14|2374.46
05:10:14|2374.32
05:10:16|2374.32
05:10:17|2374.32
05:10:18|2374.5
05:10:19|2374.5
05:10:20|2374.49
05:10:21|2374.4
05:10:21|2374.52
05:10:23|2374.52
05:10:25|2374.52
05:10:25|2374.52
05:10:27|2374.52
05:10:28|2374.23
05:10:29|2373.78
05:10:30|2373.78
05:10:31|2373.78
05:10:32|2373.78
05:10:33|2373.78
05:10:34|2373.78
05:10:35|2373.78
05:10:36|2373.78
05:10:38|2373.78
05:10:39|2373.78
05:10:39|2373.78
05:10:41|2373.72
05:10:41|2373.72
05:10:42|2373.72
05:10:44|2373.72
05:10:45|2373.72
05:10:46|2373.72
05:10:47|2373.72
05:10:48|2373.81
05:10:48|2373.81
05:10:50|2373.81
05:10:51|2373.81
05:10:51|2374.24
05:10:53|2374.58
05:10:53|2374.58
05:10:55|2374.61
05:10:56|2374.61
05:10:56|2374.5
05:10:57|2374.5
05:10:58|2374.87
05:11:00|2374.73
05:11:01|2374.46
05:11:02|2374.68
05:11:03|2374.68
05:11:04|2374.68
05:11:05|2374.45
05:11:06|2374.45
05:11:07|2374.45
05:11:08|2374.24
05:11:09|2374.11
05:11:10|2374.11
05:11:11|2374.37
05:11:12|2373.78
05:11:13|2373.78
05:11:14|2373.78
05:11:15|2373.78
05:11:16|2373.78
05:11:17|2373.78
05:11:18|2373.78
05:11:19|2374.7
05:11:20|2374.7
05:11:21|2374.7
05:11:23|2374.7
05:11:23|2374.7
05:11:25|2374.7
05:11:27|2374.7
05:11:28|2374.7
05:11:29|2374.7
05:11:30|2374.7
05:11:31|2374.7
05:11:32|2374.7
05:11:33|2374.7
05:11:34|2374.7
05:11:35|2374.7
05:11:36|2374.48
05:11:37|2374.48
05:11:38|2374.48
05:11:39|2374.48
05:11:40|2374.38
05:11:41|2374.38
05:11:42|2374.56
05:11:43|2374.56
05:11:44|2374.56
05:11:45|2374.56
05:11:46|2374.56
05:11:47|2374.56
05:11:49|2374.56
05:11:49|2374.56
05:11:50|2374.56
05:11:51|2374.56
05:11:53|2374.56
05:11:54|2374.56
05:11:54|2374.56
05:11:56|2374.56
05:11:56|2374.56
05:11:57|2374.56
05:11:58|2374.56
05:12:00|2374.96
05:12:01|2375.04
05:12:02|2375.04
05:12:02|2375.04
05:12:04|2375.04
05:12:04|2374.93
05:12:05|2374.93
05:12:06|2374.93
05:12:08|2374.93
05:12:09|2374.93
05:12:09|2374.93
05:12:10|2374.93
05:12:12|2374.93
05:12:12|2374.93
05:12:14|2374.93
05:12:14|2374.93
05:12:15|2374.93
05:12:16|2374.93
05:12:18|2374.74
05:12:18|2374.74
05:12:20|2374.74
05:12:21|2374.74
05:12:22|2374.74
05:12:23|2374.74
05:12:24|2374.74
05:12:25|2374.74
05:12:26|2375.1
05:12:27|2375.1
05:12:28|2375.1
05:12:29|2374.63
05:12:30|2374.63
05:12:31|2374.63
05:12:32|2374.63
05:12:33|2374.63
05:12:34|2374.63
05:12:35|2374.63
05:12:36|2374.63
05:12:37|2374.93
05:12:38|2375.14
05:12:39|2375.14
05:12:40|2375.33
05:12:41|2375.33
05:12:43|2375.33
05:12:43|2375.33
05:12:44|2375.33
05:12:45|2375.33
05:12:47|2375.33
05:12:47|2375.33
05:12:49|2375.33
05:12:49|2375.33
05:12:50|2375.33
05:12:52|2375.33
05:12:52|2375.33
05:12:54|2375.33
05:12:54|2375.33
05:12:56|2375.33
05:12:57|2375.33
05:12:57|2375.43
05:12:58|2375.43
05:13:00|2375.14
05:13:01|2375.89
05:13:02|2375.58
05:13:03|2375.58
05:13:04|2375.58
05:13:04|2375.58
05:13:06|2375.58
05:13:06|2375.85
05:13:08|2375.85
05:13:09|2375.91
05:13:10|2375.96
05:13:11|2375.96
05:13:12|2375.96
05:13:13|2375.96
05:13:14|2375.96
05:13:15|2375.96
05:13:16|2375.96
05:13:17|2375.96
05:13:18|2375.96
05:13:18|2375.96
05:13:20|2375.96
05:13:22|2375.96
05:13:23|2376.41
05:13:24|2376.14
05:13:25|2376.14
05:13:26|2376.14
05:13:28|2376.34
05:13:28|2376.09
05:13:30|2376.09
05:13:31|2376.09
05:13:31|2376.09
05:13:33|2376.32
05:13:34|2376.33
05:13:35|2376.33
05:13:35|2376.33
05:13:36|2376.33
05:13:38|2376.33
05:13:39|2376.33
05:13:40|2376.33
05:13:41|2376.38
05:13:42|2376.38
05:13:43|2376.13
05:13:44|2376.13
05:13:45|2376.13
05:13:46|2376.13
05:13:47|2376.06
05:13:48|2376.06
05:13:49|2376.06
05:13:50|2376.25
05:13:51|2376.25
05:13:52|2376.25
05:13:53|2376.25
05:13:54|2376.25
05:13:55|2376.07
05:13:56|2376.07
05:13:57|2376.07
05:13:58|2376.73
05:13:59|2376.29
05:14:00|2376.24
05:14:01|2376.24
05:14:02|2376.24
05:14:03|2376.14
05:14:04|2376.14
05:14:05|2376.26
05:14:06|2376.26
05:14:08|2376.26
05:14:08|2376.05
05:14:09|2376.05
05:14:10|2376.05
05:14:11|2376.05
05:14:12|2376.26
05:14:13|2376.26
05:14:14|2376.26
05:14:15|2376.26
05:14:16|2376.26
05:14:17|2376.53
05:14:19|2376.33
05:14:20|2376.33
05:14:20|2376.33
05:14:22|2376.33
05:14:24|2376.33
05:14:24|2376.58
05:14:25|2376.58
05:14:27|2376.58
05:14:29|2376.59
05:14:30|2376.59
05:14:31|2376.59
05:14:32|2376.59
05:14:33|2376.59
05:14:34|2376.59
05:14:35|2376.54
05:14:36|2376.33
05:14:38|2376.33
05:14:38|2376.33
05:14:40|2376.46
05:14:40|2376.46
05:14:41|2376.46
05:14:43|2376.35
05:14:44|2376.35
05:14:45|2376.35
05:14:46|2376.26
05:14:47|2376.26
05:14:48|2376.26
05:14:49|2376.26
05:14:50|2376.26
05:14:51|2376.56
05:14:52|2376.56
05:14:54|2376.56
05:14:55|2376.56
05:14:56|2376.56
05:14:56|2376.58
05:14:57|2376.58
05:14:58|2376.58
05:14:59|2376.58
05:15:00|2376.58
05:15:02|2376.58
05:15:02|2376.58
05:15:04|2376.58
05:15:05|2376.58
05:15:05|2376.58
05:15:06|2376.58
05:15:08|2376.35
05:15:08|2376.39
05:15:09|2376.39
05:15:10|2376.39
05:15:11|2376.51
05:15:12|2376.51
05:15:14|2376.51
05:15:14|2376.51
05:15:15|2376.64
05:15:17|2376.64
05:15:17|2376.64
05:15:18|2376.25
05:15:20|2376.25
05:15:20|2376.25
05:15:22|2376.25
05:15:23|2376.25
05:15:25|2376.25
05:15:25|2376.25
05:15:27|2376.25
05:15:28|2376.25
05:15:30|2376.09
05:15:31|2376.09
05:15:32|2376.38
05:15:33|2376.51
05:15:33|2376.51
05:15:34|2376.51
05:15:35|2376.51
05:15:36|2376.51
05:15:37|2376.51
05:15:38|2376.51
05:15:40|2376.59
05:15:41|2377.27
05:15:41|2377.52
05:15:42|2377.37
05:15:44|2377.37
05:15:45|2377.24
05:15:45|2377.24
05:15:47|2377.24
05:15:47|2377.24
05:15:49|2377.24
05:15:49|2377.24
05:15:50|2377.24
05:15:52|2377.24
05:15:52|2377.24
05:15:53|2377.24
05:15:55|2377.24
05:15:55|2377.24
05:15:56|2377.24
05:15:57|2377.24
05:15:59|2377.24
05:15:59|2377.24
05:16:00|2377.86
05:16:01|2378.01
05:16:02|2377.57
05:16:03|2377.57
05:16:04|2377.57
05:16:06|2377.42
05:16:06|2377.42
05:16:07|2377.42
05:16:09|2377.42
05:16:09|2377.42
05:16:11|2377.42
05:16:12|2377.42
05:16:13|2377.42
05:16:13|2377.42
05:16:15|2377.42
05:16:15|2377.42
05:16:17|2377.42
05:16:17|2377.65
05:16:19|2377.65
05:16:20|2377.65
05:16:21|2377.65
05:16:22|2377.65
05:16:23|2377.65
05:16:25|2377.65
05:16:26|2377.65
05:16:27|2377.65
05:16:28|2378.12
05:16:29|2378.12
05:16:30|2378.12
05:16:31|2378.12
05:16:32|2378.12
05:16:33|2378.12
05:16:34|2377.77
05:16:35|2377.77
05:16:36|2378.1
05:16:38|2378.1
05:16:39|2378.1
05:16:39|2378.1
05:16:41|2378.1
05:16:42|2378.1
05:16:43|2378.1
05:16:44|2378.1
05:16:45|2378.1
05:16:46|2378.1
05:16:47|2378.1
05:16:49|2378.1
05:16:49|2378.01
05:16:50|2378.01
05:16:51|2378.01
05:16:52|2378.01
05:16:53|2378.01
05:16:55|2378.01
05:16:55|2378.01
05:16:57|2378.01
05:16:58|2378.21
05:16:58|2378.21
05:17:00|2378.01
05:17:02|2378.01
05:17:02|2378.16
05:17:03|2378.16
05:17:04|2378.16
05:17:06|2378.26
05:17:07|2378.26
05:17:08|2378.26
05:17:09|2378.41
05:17:10|2378.41
05:17:11|2378.41
05:17:11|2378.41
05:17:13|2378.41
05:17:13|2378.41
05:17:14|2378.41
05:17:16|2378.63
05:17:16|2378.63
05:17:18|2378.63
05:17:19|2378.79
05:17:20|2378.79
05:17:20|2378.79
05:17:22|2378.79
05:17:24|2378.46
05:17:25|2378.46
05:17:26|2378.71
05:17:27|2378.71
05:17:29|2378.74
05:17:29|2378.8
05:17:31|2379.
05:17:32|2378.57
05:17:33|2378.
05:17:34|2378.
05:17:35|2378.49
05:17:36|2378.54
05:17:37|2378.23
05:17:38|2378.23
05:17:40|2378.
05:17:41|2378.
05:17:42|2378.28
05:17:44|2378.28
05:17:44|2377.7
05:17:46|2377.7
05:17:47|2378.34
05:17:48|2378.34
05:17:48|2378.34
05:17:49|2378.04
05:17:51|2378.11
05:17:52|2378.11
05:17:53|2379.08
05:17:54|2378.57
05:17:55|2378.57
05:17:56|2378.75
05:17:57|2378.75
05:17:58|2378.75
05:17:59|2378.75
05:18:00|2378.75
05:18:01|2378.75
05:18:02|2378.75
05:18:04|2378.9
05:18:04|2378.93
05:18:05|2378.93
05:18:07|2378.93
05:18:07|2379.07
05:18:09|2378.82
05:18:09|2378.8
05:18:11|2378.8
05:18:12|2378.8
05:18:13|2378.41
05:18:13|2378.49
05:18:15|2378.49
05:18:15|2378.49
05:18:17|2378.33
05:18:18|2378.33
05:18:19|2378.33
05:18:20|2378.33
05:18:21|2378.33
05:18:22|2378.33
05:18:23|2378.33
05:18:24|2378.33
05:18:25|2378.33
05:18:27|2377.66
05:18:28|2377.67
05:18:29|2377.67
05:18:29|2377.67
05:18:31|2377.79
05:18:32|2377.84
05:18:33|2377.84
05:18:33|2377.9
05:18:35|2377.9
05:18:36|2377.95
05:18:36|2377.95
05:18:38|2378.33
05:18:39|2378.33
05:18:39|2378.33
05:18:41|2377.94
05:18:42|2377.94
05:18:43|2377.94
05:18:44|2377.88
05:18:45|2377.88
05:18:46|2377.88
05:18:48|2377.93
05:18:49|2377.93
05:18:50|2377.93
05:18:50|2377.93
05:18:52|2377.93
05:18:53|2377.75
05:18:54|2377.75
05:18:54|2377.75
05:18:56|2377.75
05:18:58|2377.75
05:18:59|2377.75
05:18:59|2377.75
05:19:00|2377.75
05:19:01|2377.75
05:19:02|2377.94
05:19:04|2377.94
05:19:04|2377.69
05:19:06|2377.79
05:19:06|2377.79
05:19:07|2377.79
05:19:08|2377.97
05:19:10|2377.97
05:19:10|2377.97
05:19:11|2377.97
05:19:12|2377.97
05:19:13|2377.97
05:19:14|2377.97
05:19:16|2377.97
05:19:16|2377.97
05:19:17|2377.97
05:19:18|2378.09
05:19:19|2378.09
05:19:20|2378.09
05:19:21|2378.09
05:19:22|2377.83
05:19:24|2377.83
05:19:25|2377.81
05:19:26|2377.81
05:19:27|2377.8
05:19:28|2377.77
05:19:29|2377.73
05:19:30|2377.39
05:19:31|2377.39
05:19:32|2377.39
05:19:33|2377.83
05:19:34|2377.83
05:19:35|2377.83
05:19:36|2377.83
05:19:37|2377.83
05:19:38|2377.83
05:19:39|2377.83
05:19:40|2377.83
05:19:41|2377.83
05:19:42|2377.49
05:19:43|2377.49
05:19:44|2377.49
05:19:45|2377.49
05:19:46|2377.49
05:19:47|2377.93
05:19:48|2377.77
05:19:49|2377.64
05:19:50|2377.76
05:19:51|2377.76
05:19:52|2377.76
05:19:53|2377.76
05:19:54|2377.76
05:19:55|2377.76
05:19:56|2377.76
05:19:57|2377.76
05:19:58|2377.79
05:19:59|2377.79
05:20:00|2377.79
05:20:01|2377.79
05:20:02|2377.41
05:20:03|2377.41
05:20:04|2377.41
05:20:05|2377.73
05:20:06|2377.73
05:20:07|2377.73
05:20:09|2377.73
05:20:09|2377.73
05:20:10|2377.73
05:20:11|2377.73
05:20:13|2377.73
05:20:13|2377.73
05:20:14|2377.63
05:20:15|2377.63
05:20:16|2377.63
05:20:18|2377.63
05:20:18|2377.62
05:20:19|2377.62
05:20:20|2377.62
05:20:21|2377.25
05:20:23|2377.25
05:20:23|2377.25
05:20:25|2377.25
05:20:26|2377.
05:20:26|2376.77
05:20:28|2376.77
05:20:29|2376.77
05:20:30|2376.77
05:20:30|2376.77
05:20:32|2376.77
05:20:33|2376.77
05:20:34|2376.77
05:20:35|2376.77
05:20:36|2376.77
05:20:37|2376.77
05:20:38|2376.77
05:20:39|2376.77
05:20:40|2376.77
05:20:41|2376.77
05:20:43|2376.77
05:20:43|2376.89
05:20:44|2376.89
05:20:46|2376.89
05:20:47|2376.89
05:20:48|2376.89
05:20:49|2376.89
05:20:50|2376.89
05:20:51|2376.89
05:20:52|2376.89
05:20:53|2376.48
05:20:54|2376.48
05:20:55|2376.48
05:20:56|2376.48
05:20:57|2376.48
05:20:58|2376.48
05:20:59|2376.75
05:21:00|2376.75
05:21:01|2376.75
05:21:02|2376.75
05:21:03|2376.75
05:21:04|2376.67
05:21:05|2376.9
05:21:06|2376.77
05:21:07|2376.61
05:21:08|2376.45
05:21:09|2376.42
05:21:10|2376.42
05:21:11|2376.54
05:21:12|2376.54
05:21:13|2376.63
05:21:14|2376.63
05:21:15|2376.79
05:21:16|2376.79
05:21:17|2376.79
05:21:18|2376.79
05:21:19|2376.79
05:21:20|2376.79
05:21:21|2376.79
05:21:22|2376.79
05:21:23|2376.79
05:21:24|2376.79
05:21:26|2377.11
05:21:27|2377.11
05:21:27|2377.11
05:21:29|2377.21
05:21:30|2377.21
05:21:30|2377.02
05:21:31|2377.02
05:21:33|2377.02
05:21:33|2377.02
05:21:35|2377.02
05:21:36|2376.81
05:21:37|2376.81
05:21:38|2377.13
05:21:39|2376.81
05:21:40|2376.81
05:21:40|2376.81
05:21:41|2376.81
05:21:43|2376.81
05:21:44|2376.81
05:21:44|2376.81
05:21:46|2376.81
05:21:47|2376.81
05:21:47|2376.81
05:21:49|2376.81
05:21:49|2376.81
05:21:50|2376.81
05:21:52|2376.81
05:21:53|2376.81
05:21:54|2376.81
05:21:55|2376.81
05:21:56|2376.81
05:21:57|2376.81
05:21:58|2376.81
05:21:59|2377.19
05:22:00|2377.19
05:22:01|2377.26
05:22:02|2376.89
05:22:03|2376.89
05:22:04|2376.89
05:22:05|2376.89
05:22:06|2376.89
05:22:07|2376.89
05:22:08|2376.89
05:22:09|2376.89
05:22:11|2377.28
05:22:11|2377.28
05:22:12|2377.28
05:22:14|2377.28
05:22:14|2377.28
05:22:16|2377.28
05:22:17|2377.28
05:22:18|2377.37
05:22:19|2377.36
05:22:19|2377.36
05:22:21|2377.36
05:22:22|2377.36
05:22:23|2377.61
05:22:24|2377.61
05:22:26|2377.8
05:22:27|2377.88
05:22:28|2377.88
05:22:29|2377.88
05:22:30|2377.88
05:22:31|2377.88
05:22:32|2377.52
05:22:34|2377.52
05:22:34|2377.52
05:22:35|2377.52
05:22:36|2377.52
05:22:38|2377.52
05:22:38|2377.71
05:22:39|2377.71
05:22:40|2377.71
05:22:42|2377.71
05:22:42|2377.71
05:22:43|2377.71
05:22:44|2377.3
05:22:45|2377.3
05:22:46|2377.3
05:22:48|2377.3
05:22:48|2377.3
05:22:49|2377.3
05:22:50|2377.3
05:22:51|2377.3
05:22:52|2377.3
05:22:53|2377.3
05:22:54|2377.3
05:22:55|2377.3
05:22:57|2377.3
05:22:57|2377.3
05:22:58|2377.3
05:22:59|2377.42
05:23:00|2377.42
05:23:01|2377.42
05:23:02|2377.42
05:23:03|2377.42
05:23:05|2377.42
05:23:06|2377.42
05:23:07|2377.42
05:23:07|2377.42
05:23:09|2377.43
05:23:10|2377.43
05:23:11|2377.43
05:23:12|2377.43
05:23:13|2377.43
05:23:13|2377.38
05:23:15|2377.38
05:23:16|2377.38
05:23:16|2377.38
05:23:17|2377.35
05:23:19|2377.35
05:23:20|2377.35
05:23:20|2377.35
05:23:22|2377.35
05:23:23|2377.61
05:23:24|2377.67
05:23:25|2377.67
05:23:27|2377.67
05:23:28|2377.67
05:23:29|2377.28
05:23:31|2377.3
05:23:32|2377.4
05:23:34|2377.4
05:23:35|2377.67
05:23:36|2377.67
05:23:37|2377.67
05:23:37|2377.29
05:23:39|2377.26
05:23:39|2377.33
05:23:41|2377.33
05:23:42|2377.33
05:23:42|2377.21
05:23:44|2377.21
05:23:45|2377.45
05:23:45|2377.45
05:23:47|2377.45
05:23:47|2377.45
05:23:49|2377.69
05:23:49|2377.54
05:23:50|2377.59
05:23:52|2377.59
05:23:53|2377.59
05:23:54|2377.34
05:23:54|2377.34
05:23:55|2377.34
05:23:57|2377.34
05:23:58|2377.34
05:24:00|2377.34
05:24:00|2377.34
05:24:01|2377.34
05:24:02|2377.34
05:24:04|2377.34
05:24:04|2377.34
05:24:05|2377.34
05:24:07|2377.34
05:24:07|2378.
05:24:08|2378.
05:24:10|2378.
05:24:10|2378.
05:24:11|2378.
05:24:12|2378.
05:24:13|2378.
05:24:15|2378.
05:24:15|2378.
05:24:16|2377.48
05:24:17|2377.48
05:24:18|2377.48
05:24:20|2377.48
05:24:20|2377.48
05:24:21|2377.48
05:24:22|2377.48
05:24:23|2377.48
05:24:25|2377.48
05:24:25|2377.48
05:24:26|2377.91
05:24:27|2377.91
05:24:29|2377.91
05:24:30|2377.91
05:24:31|2377.91
05:24:32|2377.91
05:24:33|2377.91
05:24:34|2377.91
05:24:36|2377.91
05:24:37|2377.48
05:24:37|2377.48
05:24:39|2377.48
05:24:39|2377.48
05:24:40|2377.48
05:24:42|2377.48
05:24:42|2377.49
05:24:44|2377.49
05:24:45|2377.49
05:24:46|2377.49
05:24:46|2377.49
05:24:47|2377.49
05:24:50|2377.89
05:24:51|2377.89
05:24:51|2377.89
05:24:53|2377.77
05:24:54|2377.77
05:24:55|2377.77
05:24:55|2377.77
05:24:57|2377.77
05:24:59|2377.77
05:24:59|2377.77
05:25:01|2377.77
05:25:02|2377.68
05:25:02|2377.68
05:25:03|2377.68
05:25:04|2377.68
05:25:05|2377.68
05:25:06|2377.68
05:25:07|2377.68
05:25:08|2377.68
05:25:09|2377.38
05:25:10|2377.25
05:25:11|2377.25
05:25:13|2377.41
05:25:13|2377.41
05:25:14|2377.41
05:25:15|2377.41
05:25:17|2377.41
05:25:17|2377.41
05:25:18|2377.41
05:25:19|2377.22
05:25:20|2377.13
05:25:21|2376.72
05:25:22|2376.82
05:25:23|2376.82
05:25:24|2376.82
05:25:25|2377.12
05:25:27|2377.32
05:25:28|2377.32
05:25:29|2377.32
05:25:30|2377.32
05:25:31|2377.32
05:25:32|2377.24
05:25:33|2377.24
05:25:34|2377.24
05:25:35|2377.24
05:25:36|2377.24
05:25:37|2377.24
05:25:39|2377.24
05:25:40|2377.24
05:25:41|2377.24
05:25:42|2377.24
05:25:43|2377.24
05:25:44|2377.24
05:25:45|2377.24
05:25:46|2377.24
05:25:47|2377.24
05:25:48|2377.24
05:25:49|2377.24
05:25:50|2377.24
05:25:51|2377.24
05:25:52|2377.04
05:25:53|2376.9
05:25:54|2376.9
05:25:55|2376.9
05:25:57|2376.73
05:25:57|2377.08
05:25:59|2377.08
05:26:00|2377.08
05:26:00|2377.08
05:26:01|2377.08
05:26:03|2377.51
05:26:03|2377.51
05:26:05|2377.51
05:26:05|2377.42
05:26:07|2377.42
05:26:08|2377.42
05:26:09|2377.42
05:26:10|2377.12
05:26:10|2377.12
05:26:12|2377.4
05:26:13|2377.4
05:26:14|2377.4
05:26:15|2377.1
05:26:17|2377.1
05:26:17|2376.92
05:26:18|2376.93
05:26:19|2377.16
05:26:20|2377.13
05:26:21|2377.13
05:26:22|2377.13
05:26:23|2377.13
05:26:25|2377.13
05:26:25|2376.86
05:26:26|2376.86
05:26:28|2376.86
05:26:29|2376.88
05:26:30|2376.71
05:26:31|2376.73
05:26:32|2376.73
05:26:33|2376.87
05:26:34|2376.87
05:26:35|2376.87
05:26:35|2376.87
05:26:36|2376.87
05:26:38|2376.87
05:26:39|2376.87
05:26:40|2377.07
05:26:41|2377.07
05:26:41|2377.07
05:26:43|2377.04
05:26:44|2377.04
05:26:45|2377.04
05:26:46|2377.04
05:26:47|2377.04
05:26:48|2377.04
05:26:49|2377.04
05:26:49|2376.66
05:26:51|2376.66
05:26:52|2376.66
05:26:52|2377.1
05:26:54|2377.1
05:26:55|2377.41
05:26:56|2377.41
05:26:57|2377.42
05:26:58|2377.42
05:26:59|2377.42
05:27:00|2377.42
05:27:01|2377.42
05:27:02|2377.42
05:27:03|2377.42
05:27:04|2377.42
05:27:05|2377.42
05:27:07|2376.95
05:27:07|2376.95
05:27:10|2376.95
05:27:10|2376.95
05:27:12|2376.95
05:27:12|2376.95
05:27:14|2376.95
05:27:15|2376.95
05:27:16|2376.95
05:27:17|2376.95
05:27:17|2376.95
05:27:19|2376.95
05:27:20|2376.95
05:27:21|2376.95
05:27:22|2376.95
05:27:23|2376.95
05:27:24|2377.61
05:27:24|2377.61
05:27:25|2377.61
05:27:27|2377.61
05:27:28|2377.61
05:27:29|2377.61
05:27:31|2377.61
05:27:32|2377.61
05:27:33|2377.61
05:27:34|2377.61
05:27:35|2377.41
05:27:36|2377.41
05:27:37|2377.41
05:27:38|2376.88
05:27:39|2376.88
05:27:40|2376.93
05:27:41|2376.94
05:27:42|2376.94
05:27:43|2376.93
05:27:44|2376.99
05:27:45|2377.21
05:27:46|2377.22
05:27:47|2377.22
05:27:48|2377.22
05:27:49|2377.21
05:27:50|2377.01
05:27:51|2376.94
05:27:52|2377.14
05:27:53|2377.14
05:27:54|2377.14
05:27:55|2377.14
05:27:56|2377.14
05:27:57|2377.14
05:27:58|2377.
05:28:00|2377.
05:28:00|2377.
05:28:02|2377.
05:28:02|2377.
05:28:03|2377.
05:28:04|2377.
05:28:05|2376.98
05:28:06|2376.98
05:28:07|2376.98
05:28:08|2376.98
05:28:09|2376.98
05:28:10|2376.98
05:28:11|2376.98
05:28:13|2376.98
05:28:13|2376.98
05:28:14|2376.98
05:28:15|2376.98
05:28:16|2376.66
05:28:17|2376.82
05:28:18|2376.82
05:28:19|2376.82
05:28:20|2376.82
05:28:21|2376.82
05:28:22|2376.82
05:28:23|2376.82
05:28:24|2376.82
05:28:26|2376.82
05:28:26|2376.82
05:28:27|2376.82
05:28:29|2376.82
05:28:30|2376.98
05:28:30|2377.2
05:28:32|2377.19
05:28:33|2377.1
05:28:34|2377.1
05:28:35|2377.1
05:28:36|2377.1
05:28:37|2376.91
05:28:38|2376.91
05:28:39|2377.01
05:28:41|2377.01
05:28:42|2377.01
05:28:43|2377.01
05:28:43|2377.01
05:28:44|2377.01
05:28:46|2377.01
05:28:46|2377.01
05:28:48|2377.01
05:28:48|2377.01
05:28:50|2377.
05:28:50|2377.
05:28:52|2377.
05:28:52|2377.
05:28:53|2377.
05:28:54|2377.
05:28:55|2376.84
05:28:57|2376.84
05:28:57|2376.88
05:28:59|2377.02
05:28:59|2377.14
05:29:01|2377.11
05:29:02|2377.11
05:29:03|2377.11
05:29:04|2377.11
05:29:05|2377.11
05:29:06|2377.56
05:29:07|2377.27
05:29:08|2377.26
05:29:09|2377.26
05:29:10|2377.3
05:29:11|2377.27
05:29:12|2377.09
05:29:13|2377.09
05:29:14|2377.09
05:29:15|2377.09
05:29:16|2377.09
05:29:17|2377.09
05:29:18|2377.09
05:29:19|2377.09
05:29:20|2377.09
05:29:21|2377.09
05:29:22|2377.39
05:29:23|2377.39
05:29:24|2377.39
05:29:26|2377.39
05:29:26|2377.39
05:29:28|2377.39
05:29:29|2377.39
05:29:29|2377.39
05:29:31|2377.6
05:29:32|2377.65
05:29:34|2377.65
05:29:35|2377.65
05:29:35|2377.65
05:29:37|2377.65
05:29:37|2377.65
05:29:39|2377.65
05:29:39|2377.65
05:29:41|2377.65
05:29:42|2377.51
05:29:42|2377.51
05:29:43|2377.51
05:29:45|2377.51
05:29:45|2377.36
05:29:48|2377.49
05:29:48|2377.43
05:29:50|2377.43
05:29:51|2377.43
05:29:51|2377.43
05:29:52|2377.8
05:29:53|2377.8
05:29:54|2377.8
05:29:56|2377.78
05:29:56|2377.78
05:29:57|2377.78
05:29:58|2377.78
05:29:59|2377.78
05:30:00|2377.4
05:30:02|2377.36
05:30:03|2377.36
05:30:04|2377.36
05:30:05|2377.36
05:30:07|2377.37
05:30:07|2377.37
05:30:09|2377.63
05:30:09|2377.63
05:30:11|2377.63
05:30:11|2377.63
05:30:12|2377.97
05:30:13|2378.02
05:30:14|2378.02
05:30:15|2377.98
05:30:16|2377.98
05:30:17|2377.98
05:30:18|2377.98
05:30:19|2377.98
05:30:20|2377.67
05:30:21|2377.67
05:30:22|2377.67
05:30:24|2377.49
05:30:24|2377.62
05:30:25|2377.62
05:30:27|2377.63
05:30:27|2377.63
05:30:28|2377.63
05:30:29|2377.11
05:30:30|2377.11
05:30:32|2377.11
05:30:34|2376.84
05:30:35|2376.84
05:30:36|2376.84
05:30:36|2376.84
05:30:38|2376.41
05:30:39|2376.34
05:30:40|2376.16
05:30:41|2376.08
05:30:43|2375.98
05:30:44|2376.05
05:30:44|2376.03
05:30:46|2375.74
05:30:47|2375.74
05:30:48|2375.74
05:30:49|2375.65
05:30:50|2375.68
05:30:51|2375.68
05:30:52|2375.68
05:30:53|2375.71
05:30:54|2375.29
05:30:55|2375.31
05:30:56|2375.01
05:30:57|2375.03
05:30:58|2374.79
05:30:59|2374.68
05:31:00|2375.06
05:31:01|2375.06
05:31:02|2375.2
05:31:03|2375.26
05:31:04|2375.68
05:31:06|2375.68
05:31:07|2375.3
05:31:07|2375.68
05:31:09|2375.68
05:31:10|2375.68
05:31:11|2375.51
05:31:12|2375.49
05:31:13|2375.49
05:31:14|2375.26
05:31:14|2375.26
05:31:16|2375.34
05:31:17|2375.34
05:31:18|2375.34
05:31:19|2375.42
05:31:20|2375.42
05:31:21|2375.42
05:31:22|2375.42
05:31:23|2375.42
05:31:24|2375.45
05:31:25|2375.45
05:31:25|2375.45
05:31:27|2375.45
05:31:28|2375.45
05:31:29|2375.45
05:31:30|2375.45
05:31:30|2375.45
05:31:31|2375.45
05:31:33|2375.45
05:31:34|2375.63
05:31:35|2375.65
05:31:37|2375.65
05:31:37|2375.65
05:31:39|2375.65
05:31:39|2376.42
05:31:41|2377.4
05:31:42|2377.61
05:31:43|2377.61
05:31:45|2377.14
05:31:46|2377.14
05:31:46|2377.14
05:31:47|2377.14
05:31:49|2377.14
05:31:49|2377.14
05:31:50|2377.14
05:31:52|2377.14
05:31:53|2377.14
05:31:54|2377.12
05:31:55|2377.07
05:31:56|2377.07
05:31:57|2376.74
05:31:58|2377.05
05:31:59|2377.05
05:32:00|2377.05
05:32:01|2377.05
05:32:02|2377.05
05:32:03|2377.05
05:32:04|2377.38
05:32:05|2377.38
05:32:06|2377.38
05:32:07|2377.38
05:32:08|2377.36
05:32:09|2377.36
05:32:10|2377.36
05:32:11|2377.36
05:32:12|2377.36
05:32:13|2377.36
05:32:14|2377.36
05:32:15|2377.36
05:32:16|2377.36
05:32:17|2377.36
05:32:18|2377.36
05:32:19|2377.36
05:32:20|2377.36
05:32:21|2377.36
05:32:22|2377.36
05:32:23|2377.36
05:32:24|2377.03
05:32:25|2377.03
05:32:26|2377.03
05:32:27|2377.03
05:32:28|2377.03
05:32:29|2377.03
05:32:30|2377.03
05:32:31|2377.17
05:32:32|2377.17
05:32:33|2377.05
05:32:34|2377.05
05:32:36|2377.05
05:32:37|2377.05
05:32:38|2377.05
05:32:40|2377.03
05:32:40|2377.03
05:32:42|2376.83
05:32:43|2376.83
05:32:44|2376.82
05:32:45|2376.94
05:32:46|2376.94
05:32:47|2376.94
05:32:49|2376.94
05:32:50|2376.94
05:32:51|2376.94
05:32:52|2376.94
05:32:53|2376.94
05:32:53|2377.14
05:32:55|2377.14
05:32:56|2377.14
05:32:57|2377.14
05:32:58|2377.14
05:32:58|2377.14
05:33:00|2377.1
05:33:01|2377.1
05:33:02|2377.1
05:33:03|2377.1
05:33:04|2377.1
05:33:05|2377.16
05:33:06|2377.16
05:33:07|2377.12
05:33:08|2377.12
05:33:09|2377.12
05:33:10|2377.12
05:33:12|2377.12
05:33:13|2377.12
05:33:14|2377.12
05:33:15|2377.12
05:33:15|2377.11
05:33:17|2377.11
05:33:18|2377.11
05:33:19|2377.11
05:33:20|2377.12
05:33:21|2377.12
05:33:22|2377.12
05:33:23|2377.12
05:33:24|2377.12
05:33:25|2377.12
05:33:26|2377.12
05:33:27|2377.12
05:33:28|2377.03
05:33:29|2377.03
05:33:30|2377.03
05:33:31|2377.12
05:33:32|2377.12
05:33:33|2377.12
05:33:34|2377.12
05:33:35|2377.12
05:33:37|2377.06
05:33:38|2377.06
05:33:39|2377.06
05:33:40|2377.06
05:33:41|2376.86
05:33:41|2376.86
05:33:43|2376.86
05:33:44|2376.86
05:33:44|2376.86
05:33:46|2376.86
05:33:47|2376.86
05:33:47|2376.86
05:33:48|2376.69
05:33:50|2376.69
05:33:50|2376.47
05:33:52|2376.76
05:33:53|2376.68
05:33:54|2376.73
05:33:56|2376.73
05:33:57|2376.73
05:33:58|2376.73
05:33:59|2376.73
05:34:00|2377.39
05:34:01|2377.82
05:34:02|2377.96
05:34:03|2377.91
05:34:04|2377.91
05:34:04|2377.91
05:34:06|2377.91
05:34:06|2377.91
05:34:08|2377.91
05:34:09|2377.91
05:34:10|2377.91
05:34:11|2377.91
05:34:12|2377.91
05:34:13|2377.91
05:34:14|2377.91
05:34:15|2377.68
05:34:16|2377.78
05:34:17|2377.78
05:34:18|2377.78
05:34:19|2377.78
05:34:20|2377.78
05:34:21|2377.78
05:34:22|2377.78
05:34:23|2377.78
05:34:25|2377.78
05:34:25|2377.78
05:34:27|2377.78
05:34:28|2377.94
05:34:29|2377.69
05:34:29|2377.69
05:34:31|2377.69
05:34:31|2377.69
05:34:32|2377.69
05:34:34|2377.69
05:34:34|2377.69
05:34:36|2377.69
05:34:37|2377.4
05:34:38|2377.36
05:34:40|2377.36
05:34:41|2377.36
05:34:42|2377.36
05:34:43|2377.36
05:34:44|2377.36
05:34:45|2377.77
05:34:46|2377.77
05:34:47|2377.77
05:34:48|2377.77
05:34:49|2377.77
05:34:50|2377.77
05:34:51|2377.77
05:34:52|2377.77
05:34:53|2377.77
05:34:54|2377.77
05:34:55|2377.77
05:34:56|2377.77
05:34:57|2377.63
05:34:58|2377.64
05:34:59|2377.64
05:35:00|2377.64
05:35:01|2377.64
05:35:02|2377.64
05:35:04|2377.64
05:35:04|2377.64
05:35:05|2377.52
05:35:06|2377.52
05:35:08|2377.72
05:35:08|2377.72
05:35:10|2377.72
05:35:11|2377.72
05:35:11|2377.72
05:35:12|2378.62
05:35:13|2378.62
05:35:14|2378.62
05:35:16|2378.29
05:35:17|2378.55
05:35:17|2378.35
05:35:18|2378.35
05:35:19|2378.47
05:35:21|2378.37
05:35:21|2378.19
05:35:22|2378.19
05:35:24|2378.19
05:35:24|2378.19
05:35:26|2378.19
05:35:27|2378.19
05:35:27|2378.19
05:35:28|2378.19
05:35:30|2378.19
05:35:31|2378.19
05:35:31|2378.19
05:35:33|2378.24
05:35:33|2378.03
05:35:35|2378.03
05:35:35|2378.3
05:35:37|2378.3
05:35:39|2378.3
05:35:39|2378.3
05:35:41|2378.3
05:35:43|2378.3
05:35:43|2378.3
05:35:45|2378.3
05:35:45|2378.3
05:35:47|2378.3
05:35:47|2378.08
05:35:49|2378.08
05:35:49|2378.08
05:35:50|2378.25
05:35:52|2378.25
05:35:52|2378.32
05:35:54|2378.32
05:35:55|2378.18
05:35:56|2378.18
05:35:57|2378.18
05:35:58|2378.18
05:35:59|2378.5
05:36:00|2378.5
05:36:00|2378.5
05:36:02|2378.5
05:36:03|2378.5
05:36:04|2378.5
05:36:05|2378.5
05:36:06|2378.52
05:36:06|2378.52
05:36:07|2378.52
05:36:09|2378.52
05:36:09|2378.52
05:36:11|2378.52
05:36:13|2378.4
05:36:13|2378.4
05:36:14|2378.39
05:36:15|2378.39
05:36:16|2378.39
05:36:17|2378.39
05:36:18|2378.39
05:36:19|2378.39
05:36:20|2378.39
05:36:22|2378.39
05:36:22|2378.39
05:36:24|2378.39
05:36:24|2378.39
05:36:26|2378.39
05:36:26|2378.39
05:36:28|2378.39
05:36:28|2378.39
05:36:29|2378.39
05:36:31|2378.39
05:36:31|2378.39
05:36:32|2378.39
05:36:33|2378.39
05:36:34|2378.39
05:36:35|2378.39
05:36:36|2378.44
05:36:37|2378.6
05:36:39|2378.6
05:36:41|2378.6
05:36:41|2378.6
05:36:43|2379.
05:36:43|2379.29
05:36:44|2379.29
05:36:45|2379.36
05:36:46|2379.36
05:36:48|2379.36
05:36:48|2379.49
05:36:50|2379.49
05:36:51|2379.49
05:36:52|2379.49
05:36:52|2379.49
05:36:54|2379.49
05:36:55|2379.58
05:36:56|2379.83
05:36:57|2379.52
05:36:58|2379.52
05:36:59|2379.52
05:37:00|2379.52
05:37:01|2379.52
05:37:02|2379.38
05:37:03|2379.67
05:37:04|2379.67
05:37:05|2379.67
05:37:06|2379.67
05:37:07|2379.69
05:37:08|2379.69
05:37:09|2379.69
05:37:10|2379.69
05:37:11|2379.69
05:37:12|2379.69
05:37:14|2379.69
05:37:14|2379.69
05:37:15|2379.69
05:37:16|2379.69
05:37:18|2379.69
05:37:18|2379.69
05:37:20|2379.69
05:37:20|2379.94
05:37:21|2379.94
05:37:22|2379.89
05:37:23|2379.62
05:37:24|2379.69
05:37:25|2379.69
05:37:26|2379.69
05:37:27|2379.69
05:37:28|2379.69
05:37:29|2379.69
05:37:31|2379.76
05:37:31|2379.76
05:37:33|2379.76
05:37:33|2379.46
05:37:35|2379.46
05:37:37|2379.46
05:37:37|2379.46
05:37:39|2379.43
05:37:39|2379.43
05:37:40|2379.56
05:37:42|2379.56
05:37:42|2379.86
05:37:44|2379.43
05:37:45|2379.66
05:37:46|2379.66
05:37:46|2379.66
05:37:48|2379.42
05:37:48|2379.42
05:37:50|2379.42
05:37:50|2379.42
05:37:51|2379.42
05:37:53|2379.42
05:37:53|2379.42
05:37:55|2379.42
05:37:56|2380.01
05:37:56|2380.01
05:37:57|2380.35
05:37:58|2381.58
05:38:00|2380.84
05:38:00|2380.44
05:38:01|2380.21
05:38:03|2380.21
05:38:04|2380.6
05:38:04|2380.74
05:38:06|2380.74
05:38:06|2380.74
05:38:07|2380.74
05:38:09|2380.74
05:38:10|2380.74
05:38:11|2380.74
05:38:12|2379.72
05:38:13|2379.88
05:38:14|2379.88
05:38:15|2379.88
05:38:16|2379.88
05:38:17|2380.12
05:38:18|2380.12
05:38:19|2380.12
05:38:20|2380.12
05:38:21|2380.12
05:38:22|2380.12
05:38:23|2379.98
05:38:24|2379.98
05:38:25|2379.98
05:38:26|2379.98
05:38:27|2379.72
05:38:28|2379.72
05:38:29|2379.72
05:38:30|2379.72
05:38:31|2379.99
05:38:32|2380.11
05:38:33|2380.11
05:38:34|2380.11
05:38:36|2379.97
05:38:36|2379.97
05:38:37|2379.97
05:38:39|2379.97
05:38:40|2379.83
05:38:41|2379.83
05:38:42|2379.83
05:38:43|2379.83
05:38:44|2379.83
05:38:45|2379.83
05:38:46|2379.83
05:38:48|2379.83
05:38:49|2379.83
05:38:49|2379.83
05:38:51|2379.83
05:38:51|2379.83
05:38:53|2379.83
05:38:53|2379.83
05:38:54|2379.83
05:38:56|2379.83
05:38:57|2379.83
05:38:57|2379.83
05:38:58|2379.83
05:38:59|2379.83
05:39:00|2379.83
05:39:01|2379.83
05:39:02|2379.9
05:39:04|2379.9
05:39:04|2379.9
05:39:05|2379.9
05:39:06|2379.9
05:39:07|2379.9
05:39:09|2379.9
05:39:09|2379.7
05:39:11|2379.91
05:39:11|2379.91
05:39:12|2379.91
05:39:13|2379.91
05:39:14|2379.91
05:39:15|2379.91
05:39:17|2379.56
05:39:18|2379.46
05:39:18|2379.18
05:39:19|2379.23
05:39:21|2379.22
05:39:21|2379.22
05:39:22|2379.22
05:39:24|2379.23
05:39:25|2379.23
05:39:26|2379.23
05:39:26|2379.23
05:39:27|2379.23
05:39:28|2379.23
05:39:29|2379.23
05:39:31|2379.23
05:39:32|2379.23
05:39:32|2379.23
05:39:34|2379.23
05:39:35|2379.08
05:39:36|2379.08
05:39:37|2379.09
05:39:38|2379.09
05:39:39|2379.09
05:39:40|2379.09
05:39:42|2379.09
05:39:42|2378.85
05:39:43|2378.85
05:39:44|2378.85
05:39:45|2378.77
05:39:46|2378.77
05:39:47|2378.77
05:39:48|2378.77
05:39:49|2378.6
05:39:50|2378.6
05:39:52|2378.72
05:39:53|2378.72
05:39:54|2378.72
05:39:55|2378.72
05:39:56|2378.92
05:39:57|2378.92
05:39:58|2378.93
05:39:59|2378.93
05:39:59|2378.93
05:40:00|2378.93
05:40:01|2378.93
05:40:03|2379.85
05:40:04|2379.88
05:40:05|2379.88
05:40:05|2379.88
05:40:06|2379.88
05:40:08|2379.9
05:40:09|2379.9
05:40:09|2379.9
05:40:10|2379.9
05:40:12|2379.6
05:40:13|2379.6
05:40:14|2379.6
05:40:14|2379.6
05:40:16|2379.6
05:40:16|2379.6
05:40:18|2379.6
05:40:18|2379.93
05:40:19|2379.93
05:40:20|2379.99
05:40:22|2379.99
05:40:23|2380.03
05:40:23|2380.03
05:40:25|2380.03
05:40:25|2380.28
05:40:27|2380.28
05:40:28|2380.28
05:40:29|2380.28
05:40:31|2380.28
05:40:31|2380.28
05:40:32|2380.28
05:40:34|2380.41
05:40:35|2380.03
05:40:36|2379.92
05:40:37|2379.89
05:40:38|2379.89
05:40:39|2379.89
05:40:40|2379.89
05:40:41|2379.89
05:40:42|2379.89
05:40:43|2379.61
05:40:44|2379.61
05:40:45|2379.45
05:40:46|2379.45
05:40:48|2379.27
05:40:48|2379.27
05:40:49|2379.27
05:40:50|2379.57
05:40:52|2379.57
05:40:53|2379.57
05:40:54|2379.57
05:40:54|2379.57
05:40:56|2379.69
05:40:57|2379.69
05:40:58|2379.69
05:40:59|2379.69
05:41:00|2379.69
05:41:01|2380.01
05:41:02|2380.01
05:41:03|2380.01
05:41:04|2380.01
05:41:05|2380.16
05:41:06|2380.16
05:41:07|2380.16
05:41:09|2380.31
05:41:10|2380.31
05:41:11|2380.31
05:41:11|2380.31
05:41:12|2380.31
05:41:14|2379.96
05:41:15|2379.96
05:41:16|2379.96
05:41:17|2379.96
05:41:18|2379.96
05:41:19|2379.96
05:41:20|2379.96
05:41:21|2379.96
05:41:22|2379.96
05:41:23|2379.96
05:41:24|2379.96
05:41:25|2379.96
05:41:26|2379.96
05:41:27|2379.96
05:41:28|2379.96
05:41:30|2379.96
05:41:30|2379.96
05:41:32|2379.96
05:41:33|2379.86
05:41:35|2379.86
05:41:36|2379.86
05:41:37|2379.86
05:41:38|2379.86
05:41:39|2379.86
05:41:40|2380.37
05:41:41|2380.37
05:41:41|2380.51
05:41:43|2380.98
05:41:44|2380.98
05:41:45|2380.98
05:41:45|2380.98
05:41:47|2380.98
05:41:48|2381.12
05:41:49|2381.12
05:41:51|2381.12
05:41:51|2380.65
05:41:52|2380.65
05:41:54|2380.65
05:41:55|2380.84
05:41:56|2380.73
05:41:56|2380.73
05:41:58|2380.88
05:41:59|2380.88
05:42:00|2380.89
05:42:01|2380.96
05:42:01|2380.96
05:42:03|2380.96
05:42:04|2380.96
05:42:04|2380.96
05:42:06|2380.19
05:42:07|2380.19
05:42:08|2380.19
05:42:09|2380.19
05:42:10|2380.19
05:42:11|2380.5
05:42:12|2380.09
05:42:13|2380.43
05:42:14|2380.43
05:42:15|2380.49
05:42:16|2380.61
05:42:17|2380.67
05:42:18|2380.67
05:42:19|2380.67
05:42:20|2380.67
05:42:22|2380.67
05:42:22|2380.67
05:42:23|2380.67
05:42:24|2380.67
05:42:25|2380.67
05:42:27|2380.67
05:42:28|2380.48
05:42:29|2380.48
05:42:30|2380.72
05:42:31|2380.72
05:42:33|2380.72
05:42:33|2380.72
05:42:35|2380.72
05:42:36|2381.
05:42:37|2380.74
05:42:38|2380.74
05:42:39|2380.74
05:42:40|2380.74
05:42:41|2380.74
05:42:42|2380.74
05:42:43|2380.49
05:42:44|2380.49
05:42:45|2380.49
05:42:46|2380.18
05:42:47|2379.98
05:42:48|2379.98
05:42:49|2380.11
05:42:50|2380.11
05:42:51|2379.94
05:42:52|2379.94
05:42:53|2379.94
05:42:54|2379.94
05:42:55|2379.94
05:42:56|2380.25
05:42:57|2380.25
05:42:58|2380.25
05:42:59|2380.25
05:43:01|2380.25
05:43:01|2380.28
05:43:03|2379.89
05:43:03|2379.89
05:43:05|2379.89
05:43:05|2379.89
05:43:06|2379.89
05:43:07|2379.8
05:43:08|2379.8
05:43:09|2379.8
05:43:10|2379.8
05:43:11|2379.8
05:43:12|2379.8
05:43:14|2379.8
05:43:14|2379.8
05:43:16|2379.98
05:43:16|2379.98
05:43:17|2379.98
05:43:18|2379.98
05:43:20|2379.98
05:43:20|2379.98
05:43:22|2380.1
05:43:23|2380.1
05:43:23|2380.1
05:43:25|2380.1
05:43:26|2380.1
05:43:27|2380.09
05:43:28|2380.09
05:43:29|2380.08
05:43:30|2380.11
05:43:31|2380.28
05:43:32|2380.54
05:43:33|2380.54
05:43:34|2380.27
05:43:35|2380.05
05:43:36|2380.05
05:43:37|2380.02
05:43:38|2380.
05:43:39|2380.
05:43:41|2379.85
05:43:41|2380.01
05:43:42|2380.01
05:43:44|2379.72
05:43:44|2379.78
05:43:46|2380.19
05:43:47|2380.19
05:43:48|2380.19
05:43:49|2380.19
05:43:50|2380.19
05:43:51|2380.19
05:43:52|2380.19
05:43:53|2380.19
05:43:54|2379.74
05:43:55|2379.74
05:43:57|2379.74
05:43:57|2379.77
05:43:58|2379.77
05:44:00|2379.77
05:44:01|2379.77
05:44:02|2379.77
05:44:03|2380.01
05:44:03|2380.47
05:44:04|2380.47
05:44:06|2380.47
05:44:06|2380.42
05:44:08|2380.42
05:44:08|2380.42
05:44:09|2380.42
05:44:10|2380.47
05:44:12|2380.47
05:44:13|2380.47
05:44:14|2380.47
05:44:15|2380.47
05:44:15|2380.47
05:44:16|2380.47
05:44:18|2380.47
05:44:19|2380.47
05:44:20|2380.47
05:44:20|2380.43
05:44:22|2380.43
05:44:23|2380.43
05:44:23|2380.43
05:44:24|2380.46
05:44:25|2380.46
05:44:27|2380.46
05:44:29|2380.46
05:44:29|2380.46
05:44:30|2380.46
05:44:32|2380.46
05:44:33|2380.05
05:44:34|2380.05
05:44:34|2380.05
05:44:36|2380.05
05:44:37|2380.05
05:44:37|2380.05
05:44:39|2380.05
05:44:40|2380.05
05:44:41|2380.05
05:44:42|2380.05
05:44:43|2380.05
05:44:44|2380.05
05:44:45|2380.05
05:44:45|2380.05
05:44:47|2380.05
05:44:47|2380.05
05:44:50|2379.79
05:44:50|2379.79
05:44:51|2379.79
05:44:53|2379.79
05:44:53|2379.79
05:44:55|2379.79
05:44:55|2379.79
05:44:57|2379.79
05:44:58|2379.79
05:44:58|2379.79
05:44:59|2379.79
05:45:00|2379.79
05:45:01|2379.79
05:45:02|2379.79
05:45:03|2379.79
05:45:05|2379.79
05:45:05|2379.79
05:45:07|2379.79
05:45:07|2379.79
05:45:09|2379.79
05:45:09|2379.79
05:45:10|2379.79
05:45:11|2380.25
05:45:12|2380.13
05:45:14|2379.87
05:45:14|2379.87
05:45:16|2379.87
05:45:17|2379.87
05:45:18|2379.87
05:45:19|2379.63
05:45:20|2379.62
05:45:21|2379.62
05:45:22|2379.74
05:45:23|2379.74
05:45:24|2379.74
05:45:25|2379.74
05:45:26|2379.74
05:45:27|2379.74
05:45:28|2379.74
05:45:29|2379.74
05:45:30|2379.74
05:45:31|2379.74
05:45:32|2379.74
05:45:33|2379.74
05:45:34|2379.74
05:45:35|2379.74
05:45:36|2379.74
05:45:37|2379.74
05:45:38|2379.72
05:45:39|2379.72
05:45:40|2379.72
05:45:41|2379.72
05:45:42|2379.73
05:45:43|2379.73
05:45:44|2379.73
05:45:45|2379.72
05:45:46|2379.72
05:45:47|2379.72
05:45:48|2379.72
05:45:49|2379.72
05:45:50|2379.72
05:45:51|2379.72
05:45:52|2379.1
05:45:53|2379.3
05:45:54|2379.3
05:45:55|2379.3
05:45:56|2379.06
05:45:57|2379.06
05:45:58|2379.03
05:45:59|2379.03
05:46:00|2379.03
05:46:01|2379.02
05:46:02|2379.02
05:46:03|2379.02
05:46:04|2379.02
05:46:05|2379.02
05:46:06|2379.02
05:46:07|2379.02
05:46:08|2379.02
05:46:09|2379.02
05:46:10|2378.68
05:46:11|2378.15
05:46:12|2378.05
05:46:13|2378.05
05:46:14|2377.95
05:46:15|2378.03
05:46:17|2378.05
05:46:17|2378.05
05:46:18|2378.05
05:46:19|2378.05
05:46:20|2377.8
05:46:21|2377.8
05:46:23|2377.7
05:46:24|2377.76
05:46:25|2377.95
05:46:25|2378.15
05:46:27|2377.95
05:46:27|2377.95
05:46:29|2378.43
05:46:29|2378.15
05:46:30|2378.15
05:46:31|2378.15
05:46:33|2378.03
05:46:34|2378.03
05:46:35|2378.2
05:46:36|2378.2
05:46:37|2378.2
05:46:38|2378.2
05:46:38|2378.2
05:46:39|2378.2
05:46:41|2378.2
05:46:41|2378.2
05:46:42|2378.2
05:46:43|2378.2
05:46:45|2378.2
05:46:45|2378.2
05:46:47|2378.2
05:46:48|2378.2
05:46:48|2378.2
05:46:50|2379.25
05:46:51|2379.07
05:46:52|2379.53
05:46:53|2379.53
05:46:54|2379.28
05:46:55|2379.28
05:46:56|2379.28
05:46:57|2379.28
05:46:58|2379.28
05:46:58|2379.28
05:47:00|2380.01
05:47:00|2380.01
05:47:02|2380.01
05:47:03|2380.01
05:47:04|2380.01
05:47:05|2380.01
05:47:06|2379.92
05:47:07|2379.92
05:47:08|2379.92
05:47:09|2379.92
05:47:10|2379.72
05:47:10|2379.53
05:47:12|2379.48
05:47:13|2379.48
05:47:14|2379.48
05:47:15|2379.48
05:47:16|2379.48
05:47:18|2379.48
05:47:19|2379.48
05:47:21|2379.38
05:47:22|2379.46
05:47:23|2379.46
05:47:23|2379.45
05:47:25|2379.45
05:47:26|2379.45
05:47:27|2379.48
05:47:28|2379.69
05:47:29|2379.69
05:47:30|2379.81
05:47:32|2379.81
05:47:32|2379.81
05:47:33|2380.
05:47:35|2380.15
05:47:35|2379.73
05:47:37|2379.72
05:47:38|2379.72
05:47:39|2379.72
05:47:40|2379.72
05:47:41|2379.72
05:47:41|2380.32
05:47:42|2380.32
05:47:44|2380.32
05:47:45|2380.41
05:47:45|2380.41
05:47:47|2380.61
05:47:48|2380.61
05:47:49|2380.61
05:47:50|2380.61
05:47:51|2380.73
05:47:52|2380.73
05:47:53|2380.73
05:47:54|2380.73
05:47:55|2380.73
05:47:56|2380.73
05:47:57|2380.73
05:47:58|2380.73
05:47:59|2380.73
05:48:00|2380.82
05:48:01|2380.82
05:48:02|2381.69
05:48:04|2380.96
05:48:05|2381.39
05:48:05|2381.69
05:48:07|2381.62
05:48:07|2381.73
05:48:08|2381.73
05:48:09|2381.73
05:48:10|2381.73
05:48:11|2381.73
05:48:13|2381.73
05:48:13|2381.73
05:48:15|2381.73
05:48:15|2381.73
05:48:16|2381.73
05:48:18|2381.73
05:48:20|2381.73
05:48:21|2381.64
05:48:22|2381.64
05:48:23|2381.66
05:48:24|2382.05
05:48:25|2382.05
05:48:27|2382.05
05:48:27|2382.05
05:48:28|2382.45
05:48:30|2382.45
05:48:30|2382.16
05:48:32|2382.15
05:48:33|2382.15
05:48:34|2382.01
05:48:35|2382.01
05:48:36|2382.01
05:48:36|2381.93
05:48:38|2382.1
05:48:39|2381.94
05:48:40|2381.46
05:48:41|2381.46
05:48:42|2380.81
05:48:42|2381.12
05:48:44|2381.27
05:48:45|2381.27
05:48:45|2381.27
05:48:46|2381.27
05:48:48|2381.26
05:48:49|2381.26
05:48:50|2381.26
05:48:51|2381.26
05:48:52|2381.26
05:48:53|2381.26
05:48:54|2381.26
05:48:55|2381.26
05:48:56|2381.51
05:48:57|2381.3
05:48:59|2381.28
05:49:00|2381.28
05:49:01|2381.19
05:49:02|2381.29
05:49:03|2381.3
05:49:04|2381.3
05:49:05|2381.42
05:49:06|2381.39
05:49:07|2381.41
05:49:08|2381.41
05:49:09|2381.41
05:49:10|2381.41
05:49:11|2381.41
05:49:13|2381.41
05:49:13|2381.3
05:49:14|2381.3
05:49:15|2381.3
05:49:17|2381.3
05:49:18|2381.3
05:49:19|2381.3
05:49:21|2381.3
05:49:21|2381.
05:49:23|2381.
05:49:23|2381.
05:49:25|2381.
05:49:26|2381.
05:49:27|2381.
05:49:28|2381.
05:49:29|2381.
05:49:30|2381.
05:49:31|2380.38
05:49:32|2380.38
05:49:33|2380.23
05:49:34|2380.31
05:49:35|2380.3
05:49:36|2380.49
05:49:37|2380.53
05:49:38|2380.77
05:49:39|2380.6
05:49:40|2380.6
05:49:41|2380.46
05:49:42|2380.46
05:49:43|2380.46
05:49:44|2380.46
05:49:45|2380.46
05:49:46|2380.46
05:49:47|2380.46
05:49:48|2380.31
05:49:49|2380.31
05:49:50|2380.31
05:49:51|2380.31
05:49:52|2380.31
05:49:53|2380.31
05:49:54|2380.31
05:49:55|2379.41
05:49:56|2379.41
05:49:57|2379.41
05:49:58|2379.83
05:49:59|2379.96
05:50:00|2380.03
05:50:01|2379.77
05:50:02|2379.77
05:50:03|2379.77
05:50:04|2379.77
05:50:05|2379.77
05:50:06|2379.77
05:50:07|2379.32
05:50:08|2379.61
05:50:09|2379.61
05:50:10|2379.31
05:50:11|2379.31
05:50:13|2379.31
05:50:13|2379.31
05:50:15|2379.31
05:50:15|2379.53
05:50:17|2379.53
05:50:19|2379.53
05:50:20|2379.53
05:50:20|2379.53
05:50:22|2379.53
05:50:22|2379.53
05:50:23|2379.2
05:50:25|2379.2
05:50:26|2379.2
05:50:27|2378.97
05:50:28|2378.97
05:50:29|2378.75
05:50:29|2378.93
05:50:31|2379.62
05:50:32|2379.55
05:50:33|2379.55
05:50:34|2379.55
05:50:34|2379.17
05:50:37|2379.63
05:50:38|2379.63
05:50:38|2379.63
05:50:39|2379.63
05:50:41|2380.56
05:50:42|2380.57
05:50:43|2380.57
05:50:44|2380.57
05:50:45|2380.57
05:50:47|2380.57
05:50:47|2381.17
05:50:48|2381.17
05:50:49|2381.41
05:50:50|2381.16
05:50:52|2381.16
05:50:53|2381.51
05:50:53|2380.59
05:50:54|2380.48
05:50:56|2380.48
05:50:56|2380.48
05:50:57|2380.48
05:50:58|2380.97
05:50:59|2380.96
05:51:01|2381.02
05:51:02|2380.89
05:51:03|2380.89
05:51:04|2380.89
05:51:05|2380.85
05:51:05|2380.82
05:51:07|2380.82
05:51:07|2380.35
05:51:09|2380.55
05:51:10|2380.55
05:51:11|2380.1
05:51:12|2380.1
05:51:13|2380.1
05:51:15|2380.1
05:51:15|2380.1
05:51:17|2380.1
05:51:18|2380.1
05:51:18|2380.1
05:51:20|2380.17
05:51:21|2379.95
05:51:22|2379.88
05:51:23|2379.88
05:51:24|2379.93
05:51:25|2379.93
05:51:26|2379.93
05:51:27|2379.93
05:51:28|2379.96
05:51:29|2379.96
05:51:30|2379.52
05:51:32|2379.49
05:51:32|2379.49
05:51:33|2379.49
05:51:35|2379.49
05:51:35|2379.49
05:51:36|2379.49
05:51:38|2379.49
05:51:38|2379.49
05:51:39|2379.49
05:51:41|2379.49
05:51:41|2379.49
05:51:42|2379.64
05:51:43|2379.64
05:51:44|2380.25
05:51:45|2380.29
05:51:47|2380.29
05:51:47|2380.29
05:51:49|2380.29
05:51:50|2380.29
05:51:51|2380.29
05:51:52|2380.29
05:51:53|2380.02
05:51:54|2380.02
05:51:55|2380.02
05:51:56|2380.53
05:51:57|2380.53
05:51:58|2380.62
05:51:59|2380.72
05:52:00|2380.72
05:52:01|2380.72
05:52:02|2380.11
05:52:03|2380.12
05:52:04|2380.45
05:52:06|2380.45
05:52:06|2380.45
05:52:08|2380.45
05:52:08|2380.45
05:52:09|2380.45
05:52:10|2380.45
05:52:11|2380.88
05:52:12|2380.71
05:52:13|2380.84
05:52:14|2380.84
05:52:16|2380.96
05:52:17|2380.96
05:52:18|2380.96
05:52:19|2380.96
05:52:20|2380.13
05:52:22|2380.14
05:52:23|2379.9
05:52:23|2379.9
05:52:25|2380.14
05:52:25|2381.12
05:52:26|2381.12
05:52:27|2381.12
05:52:29|2381.12
05:52:29|2380.73
05:52:30|2380.73
05:52:32|2380.73
05:52:33|2380.73
05:52:34|2380.73
05:52:34|2380.73
05:52:35|2380.54
05:52:37|2380.54
05:52:38|2380.54
05:52:39|2380.54
05:52:39|2380.54
05:52:41|2380.54
05:52:42|2380.54
05:52:42|2380.54
05:52:44|2379.76
05:52:44|2379.76
05:52:45|2379.76
05:52:47|2379.76
05:52:47|2380.02
05:52:49|2380.02
05:52:49|2380.43
05:52:50|2380.43
05:52:52|2380.43
05:52:53|2380.36
05:52:53|2379.97
05:52:54|2379.97
05:52:55|2379.97
05:52:56|2379.97
05:52:58|2379.97
05:52:58|2379.96
05:53:00|2379.96
05:53:00|2380.16
05:53:01|2380.55
05:53:02|2380.55
05:53:03|2380.55
05:53:04|2380.55
05:53:05|2380.55
05:53:06|2380.55
05:53:07|2380.55
05:53:08|2380.55
05:53:09|2380.55
05:53:11|2380.55
05:53:11|2380.55
05:53:13|2379.98
05:53:14|2379.98
05:53:15|2379.98
05:53:16|2379.98
05:53:17|2379.98
05:53:18|2379.98
05:53:19|2380.27
05:53:20|2380.27
05:53:21|2380.27
05:53:22|2380.27
05:53:24|2380.27
05:53:24|2380.17
05:53:25|2379.83
05:53:26|2379.83
05:53:28|2380.01
05:53:29|2380.01
05:53:30|2380.01
05:53:31|2380.01
05:53:31|2380.12
05:53:32|2380.12
05:53:34|2380.12
05:53:35|2380.12
05:53:37|2380.12
05:53:37|2380.12
05:53:38|2380.12
05:53:39|2380.
05:53:40|2380.24
05:53:42|2380.54
05:53:43|2380.54
05:53:44|2380.7
05:53:44|2380.7
05:53:45|2380.7
05:53:47|2380.29
05:53:48|2380.29
05:53:49|2380.29
05:53:49|2380.29
05:53:50|2380.29
05:53:52|2380.52
05:53:52|2380.52
05:53:53|2380.51
05:53:54|2380.56
05:53:55|2380.56
05:53:57|2380.56
05:53:57|2380.56
05:53:58|2380.56
05:53:59|2380.59
05:54:01|2380.59
05:54:01|2380.17
05:54:02|2380.35
05:54:03|2380.35
05:54:04|2380.35
05:54:05|2380.35
05:54:07|2380.35
05:54:07|2380.35
05:54:08|2380.35
05:54:09|2380.35
05:54:10|2379.51
05:54:11|2379.51
05:54:12|2379.51
05:54:13|2379.9
05:54:14|2379.9
05:54:15|2379.9
05:54:17|2379.9
05:54:18|2379.9
05:54:18|2379.58
05:54:20|2379.5
05:54:21|2379.69
05:54:21|2379.79
05:54:23|2379.65
05:54:24|2379.65
05:54:25|2379.65
05:54:26|2379.65
05:54:27|2379.93
05:54:27|2380.07
05:54:29|2380.07
05:54:30|2380.07
05:54:31|2380.07
05:54:32|2380.07
05:54:33|2380.07
05:54:34|2380.07
05:54:35|2380.07
05:54:36|2379.98
05:54:36|2379.82
05:54:38|2379.82
05:54:39|2379.88
05:54:40|2379.88
05:54:41|2379.88
05:54:42|2379.88
05:54:43|2380.31
05:54:43|2380.31
05:54:45|2380.31
05:54:46|2380.14
05:54:47|2380.14
05:54:48|2380.14
05:54:49|2380.14
05:54:50|2380.14
05:54:51|2380.35
05:54:52|2380.35
05:54:52|2380.35
05:54:53|2380.35
05:54:54|2380.35
05:54:56|2379.99
05:54:57|2379.79
05:54:58|2379.79
05:54:59|2379.79
05:55:00|2379.79
05:55:01|2379.79
05:55:02|2379.79
05:55:03|2379.93
05:55:04|2379.93
05:55:05|2379.73
05:55:06|2379.73
05:55:08|2379.73
05:55:08|2379.93
05:55:09|2379.9
05:55:11|2379.9
05:55:11|2379.9
05:55:12|2379.82
05:55:13|2379.69
05:55:14|2379.69
05:55:15|2379.28
05:55:17|2379.28
05:55:19|2379.15
05:55:19|2379.03
05:55:21|2379.03
05:55:22|2379.03
05:55:22|2379.03
05:55:24|2379.03
05:55:25|2379.03
05:55:26|2379.03
05:55:27|2379.26
05:55:27|2380.04
05:55:29|2380.04
05:55:30|2380.04
05:55:31|2380.04
05:55:32|2380.04
05:55:33|2379.68
05:55:34|2379.68
05:55:35|2380.
05:55:36|2380.
05:55:37|2380.09
05:55:38|2379.77
05:55:40|2379.66
05:55:41|2379.66
05:55:42|2379.66
05:55:43|2379.68
05:55:44|2379.39
05:55:46|2379.53
05:55:47|2379.74
05:55:48|2379.74
05:55:49|2379.74
05:55:50|2379.74
05:55:51|2379.74
05:55:52|2379.74
05:55:53|2379.74
05:55:54|2379.74
05:55:55|2379.74
05:55:56|2379.74
05:55:57|2379.74
05:55:58|2379.74
05:55:59|2379.68
05:56:00|2379.68
05:56:01|2379.68
05:56:02|2379.59
05:56:03|2379.59
05:56:04|2379.66
05:56:05|2379.66
05:56:06|2379.66
05:56:07|2379.66
05:56:08|2379.66
05:56:10|2379.53
05:56:10|2379.49
05:56:11|2379.49
05:56:12|2379.67
05:56:13|2379.88
05:56:15|2379.88
05:56:15|2379.88
05:56:16|2379.88
05:56:18|2379.37
05:56:19|2379.37
05:56:19|2379.41
05:56:20|2379.41
05:56:22|2379.41
05:56:23|2379.41
05:56:24|2379.41
05:56:25|2379.41
05:56:26|2379.41
05:56:27|2381.51
05:56:29|2381.41
05:56:29|2381.51
05:56:30|2381.51
05:56:31|2381.75
05:56:32|2381.75
05:56:33|2381.75
05:56:35|2381.75
05:56:35|2381.75
05:56:36|2381.75
05:56:38|2381.75
05:56:38|2381.07
05:56:40|2381.07
05:56:41|2381.21
05:56:42|2381.44
05:56:42|2381.44
05:56:44|2381.44
05:56:45|2381.44
05:56:46|2381.18
05:56:46|2381.18
05:56:48|2381.18
05:56:48|2381.18
05:56:49|2381.18
05:56:51|2381.18
05:56:52|2381.18
05:56:53|2381.18
05:56:53|2381.18
05:56:55|2380.79
05:56:56|2380.79
05:56:56|2380.79
05:56:58|2380.64
05:56:59|2380.64
05:57:00|2380.92
05:57:00|2380.93
05:57:02|2381.28
05:57:03|2381.28
05:57:03|2381.28
05:57:05|2381.28
05:57:07|2381.28
05:57:07|2381.08
05:57:08|2381.08
05:57:09|2380.97
05:57:10|2380.97
05:57:11|2380.97
05:57:13|2380.97
05:57:14|2380.97
05:57:15|2380.97
05:57:15|2380.97
05:57:16|2380.97
05:57:19|2381.11
05:57:20|2381.11
05:57:21|2381.11
05:57:22|2381.11
05:57:23|2381.11
05:57:24|2381.11
05:57:26|2381.11
05:57:26|2380.29
05:57:27|2380.06
05:57:29|2380.21
05:57:29|2380.21
05:57:31|2380.21
05:57:32|2380.2
05:57:33|2380.15
05:57:34|2380.16
05:57:35|2380.21
05:57:36|2380.21
05:57:37|2380.11
05:57:38|2380.11
05:57:39|2380.11
05:57:41|2380.11
05:57:41|2380.06
05:57:42|2380.06
05:57:43|2380.06
05:57:44|2379.73
05:57:46|2379.73
05:57:47|2379.84
05:57:47|2379.84
05:57:49|2379.88
05:57:49|2379.88
05:57:51|2379.95
05:57:51|2379.95
05:57:52|2379.76
05:57:54|2379.58
05:57:55|2379.58
05:57:55|2379.58
05:57:57|2379.58
05:57:58|2379.8
05:57:59|2380.02
05:58:00|2380.02
05:58:01|2380.02
05:58:01|2379.92
05:58:02|2380.76
05:58:04|2380.43
05:58:05|2380.28
05:58:06|2380.28
05:58:07|2380.28
05:58:08|2380.28
05:58:09|2380.11
05:58:10|2380.11
05:58:11|2380.11
05:58:12|2379.97
05:58:13|2379.97
05:58:14|2379.97
05:58:15|2380.66
05:58:15|2381.26
05:58:17|2380.58
05:58:18|2380.41
05:58:19|2380.41
05:58:19|2380.41
05:58:21|2380.42
05:58:23|2380.42
05:58:24|2380.42
05:58:25|2380.42
05:58:25|2380.42
05:58:26|2380.55
05:58:27|2380.41
05:58:28|2380.41
05:58:30|2380.21
05:58:31|2380.01
05:58:31|2380.01
05:58:33|2380.01
05:58:34|2380.46
05:58:35|2380.46
05:58:36|2380.46
05:58:37|2380.46
05:58:37|2380.46
05:58:40|2380.46
05:58:41|2380.46
05:58:42|2380.46
05:58:42|2380.46
05:58:43|2380.46
05:58:44|2380.46
05:58:46|2380.46
05:58:46|2380.46
05:58:47|2380.46
05:58:48|2380.09
05:58:49|2380.09
05:58:50|2380.09
05:58:51|2380.09
05:58:52|2380.09
05:58:53|2380.09
05:58:54|2380.09
05:58:56|2380.43
05:58:57|2380.43
05:58:57|2380.43
05:58:58|2380.43
05:58:59|2380.43
05:59:01|2380.43
05:59:01|2380.43
05:59:03|2380.15
05:59:03|2380.15
05:59:04|2380.15
05:59:05|2380.15
05:59:06|2380.33
05:59:07|2380.16
05:59:09|2380.16
05:59:09|2380.16
05:59:11|2380.16
05:59:11|2380.38
05:59:12|2380.48
05:59:14|2380.48
05:59:14|2380.48
05:59:16|2380.48
05:59:16|2380.48
05:59:17|2380.3
05:59:18|2380.3
05:59:19|2380.3
05:59:20|2380.3
05:59:21|2380.3
05:59:23|2380.3
05:59:24|2380.3
05:59:25|2380.3
05:59:26|2380.3
05:59:26|2380.12
05:59:28|2380.12
05:59:29|2380.12
05:59:29|2380.12
05:59:31|2380.12
05:59:31|2380.12
05:59:32|2380.12
05:59:33|2380.16
05:59:35|2380.58
05:59:36|2380.65
05:59:37|2380.57
05:59:38|2380.65
05:59:39|2380.65
05:59:40|2380.65
05:59:41|2380.65
05:59:42|2380.47
05:59:43|2380.61
05:59:44|2380.61
05:59:45|2380.61
05:59:46|2380.61
05:59:47|2380.11
05:59:48|2380.11
05:59:49|2380.11
05:59:50|2380.11
05:59:51|2380.11
05:59:52|2380.11
05:59:53|2380.07
05:59:54|2380.07
05:59:55|2380.07
05:59:56|2379.64
05:59:57|2379.98
05:59:58|2379.98
05:59:59|2379.98
06:00:00|2379.98
06:00:01|2379.74
06:00:02|2379.64
06:00:04|2379.64
06:00:04|2379.97
06:00:05|2380.03
06:00:06|2380.03
06:00:07|2380.03
06:00:09|2380.03
06:00:09|2380.03
06:00:10|2380.03
06:00:12|2379.91
06:00:12|2379.97
06:00:13|2379.97
06:00:14|2379.64
06:00:15|2379.4
06:00:16|2379.42
06:00:17|2379.42
06:00:18|2379.4
06:00:20|2379.42
06:00:20|2379.42
06:00:22|2379.43
06:00:23|2379.43
06:00:25|2379.44
06:00:26|2379.44
06:00:26|2379.44
06:00:28|2379.44
06:00:29|2379.44
06:00:30|2379.68
06:00:31|2379.4
06:00:32|2379.39
06:00:33|2379.39
06:00:34|2379.39
06:00:35|2379.39
06:00:36|2379.55
06:00:37|2379.42
06:00:38|2379.4
06:00:39|2379.4
06:00:41|2379.67
06:00:41|2379.67
06:00:42|2379.67
06:00:43|2379.67
06:00:44|2379.67
06:00:45|2379.83
06:00:47|2380.01
06:00:48|2380.01
06:00:48|2380.07
06:00:49|2380.07
06:00:50|2380.99
06:00:51|2380.83
06:00:52|2380.83
06:00:54|2381.03
06:00:55|2381.03
06:00:55|2381.03
06:00:56|2381.03
06:00:58|2380.85
06:00:58|2380.58
06:00:59|2380.39
06:01:00|2380.39
06:01:01|2380.39
06:01:03|2380.39
06:01:03|2379.81
06:01:05|2379.81
06:01:05|2379.81
06:01:06|2379.81
06:01:07|2379.81
06:01:08|2379.81
06:01:09|2379.49
06:01:10|2379.49
06:01:11|2379.49
06:01:12|2379.49
06:01:14|2379.38
06:01:14|2379.38
06:01:15|2379.39
06:01:16|2379.94
06:01:17|2379.94
06:01:18|2379.94
06:01:20|2379.65
06:01:20|2379.65
06:01:21|2379.65
06:01:23|2379.65
06:01:24|2379.65
06:01:25|2379.65
06:01:26|2379.65
06:01:27|2379.65
06:01:28|2379.65
06:01:29|2379.65
06:01:30|2379.65
06:01:31|2379.98
06:01:32|2379.98
06:01:33|2379.98
06:01:34|2379.98
06:01:35|2379.98
06:01:36|2379.98
06:01:37|2379.98
06:01:38|2379.98
06:01:39|2379.98
06:01:40|2379.98
06:01:41|2379.7
06:01:42|2380.88
06:01:43|2380.88
06:01:44|2380.72
06:01:45|2380.72
06:01:46|2380.72
06:01:47|2380.72
06:01:48|2380.72
06:01:49|2380.72
06:01:50|2380.72
06:01:51|2380.72
06:01:53|2380.72
06:01:53|2380.72
06:01:54|2380.72
06:01:56|2380.72
06:01:56|2380.72
06:01:57|2380.72
06:01:58|2380.72
06:01:59|2380.72
06:02:01|2380.72
06:02:01|2380.72
06:02:03|2380.72
06:02:03|2380.72
06:02:04|2380.72
06:02:06|2381.04
06:02:06|2381.04
06:02:07|2381.04
06:02:08|2381.04
06:02:09|2381.04
06:02:10|2380.78
06:02:11|2380.78
06:02:12|2380.78
06:02:13|2380.84
06:02:14|2380.84
06:02:15|2380.84
06:02:16|2380.84
06:02:17|2380.84
06:02:19|2380.66
06:02:19|2380.66
06:02:20|2380.66
06:02:21|2380.66
06:02:23|2380.66
06:02:24|2380.66
06:02:25|2380.66
06:02:26|2380.74
06:02:27|2380.74
06:02:28|2380.04
06:02:28|2380.04
06:02:30|2380.04
06:02:30|2380.04
06:02:32|2380.04
06:02:33|2380.04
06:02:35|2380.04
06:02:35|2380.04
06:02:37|2380.04
06:02:37|2380.04
06:02:39|2380.04
06:02:40|2379.92
06:02:40|2379.73
06:02:42|2379.73
06:02:42|2379.73
06:02:43|2379.74
06:02:44|2379.74
06:02:45|2379.55
06:02:47|2379.72
06:02:48|2379.85
06:02:48|2379.67
06:02:50|2379.67
06:02:51|2379.67
06:02:52|2379.67
06:02:53|2379.84
06:02:54|2379.84
06:02:54|2379.65
06:02:55|2379.65
06:02:57|2379.65
06:02:57|2379.65
06:02:59|2379.65
06:03:00|2379.65
06:03:01|2379.65
06:03:02|2379.65
06:03:03|2379.57
06:03:04|2379.57
06:03:05|2379.93
06:03:06|2380.18
06:03:07|2379.57
06:03:08|2379.57
06:03:09|2379.73
06:03:10|2379.6
06:03:11|2379.79
06:03:12|2379.79
06:03:13|2379.79
06:03:14|2379.79
06:03:15|2379.24
06:03:16|2379.23
06:03:17|2379.23
06:03:18|2379.23
06:03:19|2379.39
06:03:20|2379.36
06:03:21|2379.36
06:03:22|2379.68
06:03:23|2379.68
06:03:25|2379.68
06:03:26|2380.09
06:03:27|2380.38
06:03:28|2380.38
06:03:29|2380.38
06:03:31|2379.63
06:03:31|2379.63
06:03:33|2379.63
06:03:34|2379.63
06:03:35|2379.63
06:03:35|2379.63
06:03:37|2379.63
06:03:38|2379.63
06:03:39|2379.63
06:03:40|2379.63
06:03:41|2379.63
06:03:42|2379.63
06:03:44|2379.73
06:03:44|2379.57
06:03:45|2379.57
06:03:47|2379.57
06:03:48|2379.57
06:03:48|2380.02
06:03:50|2380.02
06:03:51|2380.02
06:03:52|2380.02
06:03:54|2379.87
06:03:54|2379.87
06:03:56|2379.73
06:03:56|2379.73
06:03:58|2379.73
06:03:58|2379.73
06:04:00|2380.01
06:04:00|2380.01
06:04:02|2380.01
06:04:02|2380.56
06:04:03|2380.44
06:04:04|2380.44
06:04:05|2380.22
06:04:07|2380.22
06:04:07|2380.22
06:04:08|2380.22
06:04:09|2380.22
06:04:10|2380.22
06:04:11|2380.22
06:04:12|2380.22
06:04:13|2380.22
06:04:14|2380.16
06:04:15|2380.16
06:04:16|2380.16
06:04:17|2380.16
06:04:19|2380.16
06:04:20|2380.16
06:04:20|2380.16
06:04:21|2380.33
06:04:22|2380.19
06:04:23|2380.19
06:04:24|2380.19
06:04:26|2380.21
06:04:27|2380.21
06:04:29|2380.21
06:04:29|2380.21
06:04:31|2380.21
06:04:31|2380.22
06:04:33|2380.36
06:04:33|2380.33
06:04:34|2380.33
06:04:35|2380.33
06:04:36|2380.29
06:04:37|2380.34
06:04:38|2380.35
06:04:40|2380.49
06:04:41|2380.49
06:04:41|2380.17
06:04:42|2380.17
06:04:44|2380.17
06:04:44|2380.52
06:04:45|2380.14
06:04:47|2380.14
06:04:48|2380.14
06:04:48|2380.14
06:04:49|2380.14
06:04:51|2380.14
06:04:52|2380.14
06:04:52|2380.21
06:04:54|2380.21
06:04:54|2380.21
06:04:55|2380.21
06:04:57|2380.41
06:04:58|2380.41
06:04:59|2380.41
06:05:00|2380.41
06:05:01|2380.41
06:05:02|2380.41
06:05:03|2380.41
06:05:04|2380.07
06:05:05|2380.44
06:05:06|2380.53
06:05:07|2380.53
06:05:08|2380.53
06:05:09|2380.53
06:05:10|2380.53
06:05:11|2380.28
06:05:12|2380.12
06:05:13|2380.12
06:05:14|2380.12
06:05:15|2380.12
06:05:16|2380.61
06:05:17|2380.67
06:05:18|2381.03
06:05:19|2381.03
06:05:20|2380.99
06:05:21|2381.3
06:05:22|2381.3
06:05:23|2381.3
06:05:24|2381.3
06:05:25|2381.3
06:05:27|2381.3
06:05:28|2381.3
06:05:29|2381.08
06:05:31|2380.67
06:05:31|2380.28
06:05:33|2380.28
06:05:34|2380.29
06:05:35|2380.14
06:05:36|2380.14
06:05:37|2380.14
06:05:38|2380.14
06:05:38|2380.14
06:05:40|2380.14
06:05:42|2380.14
06:05:42|2380.14
06:05:43|2380.33
06:05:44|2380.33
06:05:46|2380.33
06:05:46|2380.33
06:05:47|2380.33
06:05:49|2380.35
06:05:50|2380.35
06:05:50|2380.35
06:05:51|2380.43
06:05:53|2380.84
06:05:53|2380.84
06:05:54|2380.84
06:05:55|2380.84
06:05:57|2380.84
06:05:57|2380.84
06:05:58|2380.84
06:05:59|2380.84
06:06:01|2380.84
06:06:02|2380.45
06:06:04|2380.45
06:06:05|2380.45
06:06:05|2380.22
06:06:06|2380.22
06:06:08|2380.
06:06:08|2379.84
06:06:10|2379.84
06:06:10|2379.84
06:06:11|2378.95
06:06:12|2379.08
06:06:14|2378.96
06:06:14|2378.89
06:06:15|2378.89
06:06:16|2379.03
06:06:17|2378.72
06:06:18|2379.34
06:06:19|2379.83
06:06:20|2379.49
06:06:21|2379.71
06:06:23|2379.57
06:06:23|2379.57
06:06:24|2379.57
06:06:25|2380.07
06:06:26|2380.02
06:06:27|2380.44
06:06:28|2380.44
06:06:29|2380.44
06:06:30|2380.52
06:06:32|2381.11
06:06:33|2380.76
06:06:33|2380.62
06:06:35|2380.62
06:06:36|2380.62
06:06:38|2380.62
06:06:39|2380.28
06:06:39|2380.45
06:06:41|2380.58
06:06:42|2380.69
06:06:42|2380.69
06:06:44|2380.69
06:06:45|2380.69
06:06:46|2380.69
06:06:47|2380.69
06:06:47|2380.69
06:06:50|2380.79
06:06:51|2380.98
06:06:51|2380.98
06:06:52|2380.98
06:06:54|2380.98
06:06:54|2380.98
06:06:56|2380.98
06:06:56|2380.98
06:06:58|2381.27
06:06:58|2381.27
06:07:00|2381.06
06:07:00|2381.01
06:07:01|2380.71
06:07:02|2380.94
06:07:03|2380.94
06:07:04|2380.94
06:07:06|2380.94
06:07:07|2380.94
06:07:07|2380.68
06:07:09|2380.68
06:07:09|2380.4
06:07:10|2380.41
06:07:11|2380.44
06:07:13|2380.32
06:07:14|2380.17
06:07:14|2380.17
06:07:15|2380.6
06:07:16|2380.6
06:07:18|2380.6
06:07:18|2380.6
06:07:19|2380.6
06:07:20|2380.6
06:07:22|2380.6
06:07:22|2380.11
06:07:24|2379.96
06:07:25|2379.96
06:07:26|2379.96
06:07:26|2379.96
06:07:28|2379.96
06:07:30|2379.96
06:07:30|2379.96
06:07:32|2379.96
06:07:33|2379.96
06:07:33|2379.86
06:07:35|2379.91
06:07:36|2379.91
06:07:36|2379.91
06:07:38|2379.91
06:07:39|2379.91
06:07:40|2379.73
06:07:41|2379.73
06:07:42|2379.74
06:07:43|2379.74
06:07:44|2379.74
06:07:45|2379.05
06:07:46|2379.05
06:07:47|2379.05
06:07:48|2379.05
06:07:49|2379.05
06:07:50|2379.05
06:07:51|2379.05
06:07:53|2379.05
06:07:53|2379.05
06:07:54|2379.05
06:07:55|2379.22
06:07:57|2379.39
06:07:58|2379.39
06:07:59|2379.39
06:08:00|2379.19
06:08:02|2379.19
06:08:02|2379.19
06:08:03|2379.19
06:08:04|2379.19
06:08:05|2379.19
06:08:06|2379.19
06:08:08|2379.19
06:08:08|2379.01
06:08:09|2379.01
06:08:10|2379.01
06:08:11|2379.01
06:08:12|2379.01
06:08:13|2379.19
06:08:14|2380.31
06:08:15|2379.94
06:08:17|2379.65
06:08:18|2379.65
06:08:19|2379.7
06:08:20|2379.7
06:08:21|2379.7
06:08:22|2379.7
06:08:23|2379.7
06:08:24|2379.7
06:08:25|2379.7
06:08:26|2379.68
06:08:27|2379.68
06:08:28|2380.07
06:08:29|2379.69
06:08:31|2379.32
06:08:32|2379.32
06:08:32|2379.32
06:08:34|2379.32
06:08:35|2379.32
06:08:35|2379.32
06:08:37|2379.32
06:08:37|2379.32
06:08:39|2379.32
06:08:39|2379.32
06:08:41|2379.32
06:08:42|2379.32
06:08:43|2379.32
06:08:44|2379.32
06:08:45|2379.32
06:08:46|2379.32
06:08:48|2379.32
06:08:48|2379.32
06:08:50|2379.32
06:08:50|2379.32
06:08:52|2379.32
06:08:52|2379.45
06:08:54|2379.45
06:08:55|2379.45
06:08:56|2379.7
06:08:57|2379.7
06:08:58|2379.06
06:08:59|2379.43
06:09:00|2379.43
06:09:01|2379.43
06:09:02|2379.43
06:09:03|2379.43
06:09:04|2379.43
06:09:05|2379.43
06:09:06|2379.43
06:09:07|2379.4
06:09:07|2378.37
06:09:09|2378.46
06:09:10|2378.46
06:09:11|2378.46
06:09:12|2378.43
06:09:12|2378.43
06:09:14|2378.51
06:09:15|2378.51
06:09:16|2378.5
06:09:17|2378.32
06:09:18|2378.32
06:09:19|2378.5
06:09:20|2378.44
06:09:21|2378.66
06:09:22|2378.66
06:09:23|2378.16
06:09:24|2378.25
06:09:25|2378.25
06:09:26|2378.25
06:09:27|2378.25
06:09:28|2378.05
06:09:29|2378.25
06:09:31|2378.2
06:09:32|2377.95
06:09:32|2378.15
06:09:35|2378.38
06:09:35|2378.38
06:09:37|2378.18
06:09:38|2378.38
06:09:39|2378.32
06:09:40|2378.37
06:09:41|2378.37
06:09:43|2378.37
06:09:44|2378.05
06:09:45|2378.06
06:09:46|2378.05
06:09:47|2378.05
06:09:48|2378.05
06:09:49|2377.95
06:09:50|2377.95
06:09:51|2377.95
06:09:52|2377.95
06:09:53|2377.95
06:09:54|2377.95
06:09:55|2378.61
06:09:56|2378.61
06:09:57|2378.44
06:09:58|2378.28
06:09:59|2378.28
06:10:00|2378.28
06:10:01|2378.28
06:10:03|2378.28
06:10:04|2378.28
06:10:05|2378.28
06:10:06|2378.15
06:10:07|2377.89
06:10:08|2377.89
06:10:09|2377.89
06:10:10|2377.89
06:10:11|2378.28
06:10:12|2378.28
06:10:13|2378.05
06:10:14|2377.67
06:10:15|2377.5
06:10:16|2377.56
06:10:17|2377.59
06:10:18|2377.59
06:10:19|2377.59
06:10:20|2377.79
06:10:21|2377.79
06:10:22|2377.79
06:10:23|2377.79
06:10:24|2377.79
06:10:25|2377.79
06:10:26|2377.79
06:10:27|2377.84
06:10:28|2377.84
06:10:29|2377.85
06:10:30|2377.85
06:10:31|2377.85
06:10:33|2378.08
06:10:34|2377.81
06:10:34|2377.81
06:10:36|2377.81
06:10:37|2377.81
06:10:38|2377.55
06:10:39|2377.55
06:10:40|2377.55
06:10:41|2377.55
06:10:42|2377.55
06:10:43|2377.55
06:10:43|2377.55
06:10:44|2377.55
06:10:45|2377.55
06:10:47|2377.48
06:10:48|2377.48
06:10:50|2377.48
06:10:50|2377.65
06:10:51|2377.65
06:10:52|2377.75
06:10:54|2377.75
06:10:54|2377.75
06:10:55|2377.75
06:10:57|2377.75
06:10:57|2377.75
06:10:58|2377.65
06:10:59|2377.65
06:11:01|2377.65
06:11:02|2377.85
06:11:03|2377.75
06:11:05|2377.65
06:11:06|2377.91
06:11:06|2377.91
06:11:07|2377.91
06:11:08|2377.65
06:11:09|2377.65
06:11:11|2377.85
06:11:11|2377.96
06:11:13|2377.85
06:11:13|2377.85
06:11:14|2377.85
06:11:15|2377.85
06:11:17|2377.85
06:11:18|2377.85
06:11:18|2377.85
06:11:19|2377.85
06:11:20|2377.85
06:11:21|2377.85
06:11:22|2377.85
06:11:24|2377.85
06:11:24|2377.85
06:11:26|2377.85
06:11:26|2377.85
06:11:28|2377.85
06:11:28|2377.67
06:11:29|2377.67
06:11:30|2377.49
06:11:31|2377.49
06:11:33|2377.65
06:11:35|2377.71
06:11:36|2377.72
06:11:36|2377.72
06:11:38|2377.72
06:11:39|2377.58
06:11:40|2377.58
06:11:40|2377.47
06:11:42|2377.51
06:11:43|2377.51
06:11:44|2377.51
06:11:45|2377.6
06:11:46|2377.6
06:11:47|2377.6
06:11:48|2377.6
06:11:49|2377.6
06:11:50|2377.71
06:11:51|2377.71
06:11:52|2377.71
06:11:53|2377.71
06:11:54|2377.71
06:11:55|2377.75
06:11:56|2377.75
06:11:57|2377.75
06:11:58|2377.75
06:11:59|2377.75
06:12:00|2377.85
06:12:01|2377.75
06:12:03|2377.75
06:12:04|2377.63
06:12:05|2377.6
06:12:06|2377.6
06:12:06|2377.6
06:12:08|2377.6
06:12:09|2376.95
06:12:10|2377.13
06:12:11|2377.21
06:12:11|2377.21
06:12:13|2377.21
06:12:14|2376.95
06:12:15|2376.95
06:12:16|2377.14
06:12:17|2377.14
06:12:18|2377.25
06:12:19|2377.25
06:12:20|2377.25
06:12:21|2377.25
06:12:22|2377.25
06:12:24|2377.15
06:12:24|2376.9
06:12:25|2376.91
06:12:26|2376.95
06:12:27|2376.95
06:12:29|2376.95
06:12:30|2377.29
06:12:31|2377.06
06:12:32|2377.06
06:12:34|2376.74
06:12:34|2376.85
06:12:36|2376.83
06:12:38|2376.83
06:12:39|2376.76
06:12:40|2377.05
06:12:41|2377.05
06:12:41|2377.15
06:12:43|2377.09
06:12:44|2377.23
06:12:45|2377.95
06:12:46|2377.75
06:12:47|2377.75
06:12:48|2378.05
06:12:49|2377.85
06:12:50|2377.75
06:12:50|2377.75
06:12:51|2377.75
06:12:52|2377.75
06:12:54|2377.85
06:12:54|2377.85
06:12:56|2377.85
06:12:57|2377.85
06:12:58|2377.85
06:13:00|2377.85
06:13:01|2378.01
06:13:02|2377.93
06:13:02|2377.93
06:13:03|2377.93
06:13:05|2377.93
06:13:05|2377.93
06:13:06|2378.34
06:13:08|2378.42
06:13:08|2378.15
06:13:09|2378.15
06:13:10|2378.15
06:13:12|2378.15
06:13:12|2378.15
06:13:13|2378.39
06:13:15|2378.39
06:13:15|2378.39
06:13:17|2378.28
06:13:18|2378.28
06:13:19|2378.28
06:13:19|2378.28
06:13:21|2378.37
06:13:21|2378.37
06:13:23|2378.37
06:13:23|2378.37
06:13:24|2378.37
06:13:25|2378.37
06:13:26|2378.37
06:13:28|2379.2
06:13:29|2379.28
06:13:30|2379.37
06:13:31|2379.37
06:13:32|2379.15
06:13:32|2379.15
06:13:34|2379.15
06:13:35|2379.15
06:13:36|2379.09
06:13:38|2379.09
06:13:38|2379.09
06:13:40|2379.09
06:13:41|2379.09
06:13:42|2379.09
06:13:43|2379.09
06:13:44|2379.09
06:13:46|2379.09
06:13:47|2379.09
06:13:47|2379.09
06:13:49|2379.09
06:13:49|2379.09
06:13:51|2379.09
06:13:51|2379.09
06:13:53|2379.62
06:13:53|2379.62
06:13:54|2379.62
06:13:55|2379.62
06:13:56|2379.35
06:13:58|2379.55
06:13:59|2379.55
06:14:00|2379.55
06:14:01|2379.55
06:14:03|2379.55
06:14:04|2379.62
06:14:04|2379.62
06:14:06|2379.62
06:14:06|2379.62
06:14:07|2379.62
06:14:08|2379.62
06:14:09|2379.62
06:14:10|2379.58
06:14:12|2379.82
06:14:12|2379.82
06:14:14|2379.82
06:14:14|2379.3
06:14:15|2379.3
06:14:16|2379.3
06:14:17|2379.3
06:14:19|2379.3
06:14:19|2379.3
06:14:20|2379.3
06:14:21|2379.3
06:14:22|2379.3
06:14:24|2379.3
06:14:25|2379.3
06:14:26|2379.3
06:14:27|2379.3
06:14:28|2379.3
06:14:29|2379.3
06:14:30|2379.3
06:14:31|2379.3
06:14:32|2379.2
06:14:33|2379.2
06:14:34|2379.2
06:14:36|2379.2
06:14:37|2379.2
06:14:39|2379.2
06:14:39|2379.2
06:14:41|2379.2
06:14:42|2379.2
06:14:43|2379.2
06:14:44|2379.2
06:14:45|2379.2
06:14:46|2379.2
06:14:47|2379.2
06:14:53|2379.62
06:14:54|2379.62
06:14:55|2379.62
06:14:56|2379.62
06:14:57|2379.62
06:14:58|2379.62
06:14:59|2379.57
06:15:00|2379.57
06:15:01|2379.57
06:15:02|2379.38
06:15:03|2379.8
06:15:04|2379.8
06:15:05|2379.8
06:15:07|2379.8
06:15:07|2379.33
06:15:08|2379.33
06:15:09|2379.33
06:15:10|2379.33
06:15:11|2379.33
06:15:13|2379.33
06:15:13|2379.33
06:15:15|2379.33
06:15:15|2379.33
06:15:16|2379.52
06:15:17|2379.52
06:15:19|2379.52
06:15:20|2379.52
06:15:20|2379.57
06:15:21|2379.57
06:15:22|2379.57
06:15:24|2379.57
06:15:25|2379.67
06:15:25|2379.67
06:15:26|2379.67
06:15:28|2379.67
06:15:28|2379.67
06:15:29|2379.67
06:15:30|2379.67
06:15:31|2379.67
06:15:32|2379.67
06:15:33|2379.67
06:15:34|2379.67
06:15:35|2379.67
06:15:37|2379.67
06:15:37|2379.67
06:15:39|2379.54
06:15:39|2379.54
06:15:41|2379.54
06:15:42|2379.54
06:15:43|2379.54
06:15:44|2379.54
06:15:45|2379.68
06:15:46|2379.68
06:15:48|2379.68
06:15:49|2379.68
06:15:50|2379.34
06:15:50|2379.34
06:15:51|2379.34
06:15:53|2379.34
06:15:53|2379.34
06:15:54|2379.34
06:15:55|2379.34
06:15:57|2379.34
06:15:57|2379.34
06:15:59|2379.34
06:16:00|2379.34
06:16:01|2379.34
06:16:02|2379.34
06:16:02|2379.47
06:16:04|2379.47
06:16:05|2379.47
06:16:06|2379.47
06:16:07|2379.47
06:16:08|2379.47
06:16:09|2379.47
06:16:10|2379.47
06:16:11|2379.52
06:16:12|2379.52
06:16:13|2379.52
06:16:14|2379.52
06:16:15|2379.52
06:16:16|2379.52
06:16:17|2379.52
06:16:18|2379.52
06:16:19|2379.52
06:16:20|2379.52
06:16:21|2379.52
06:16:22|2379.52
06:16:23|2379.52
06:16:24|2379.52
06:16:25|2379.52
06:16:26|2379.52
06:16:27|2379.4
06:16:28|2379.4
06:16:29|2379.4
06:16:30|2379.24
06:16:31|2379.24
06:16:32|2379.24
06:16:33|2379.24
06:16:34|2379.24
06:16:35|2379.24
06:16:36|2379.24
06:16:38|2379.24
06:16:38|2379.24
06:16:39|2379.24
06:16:41|2379.24
06:16:41|2379.24
06:16:43|2379.24
06:16:44|2379.24
06:16:46|2379.24
06:16:47|2379.24
06:16:47|2379.46
06:16:49|2379.83
06:16:49|2379.83
06:16:50|2379.83
06:16:52|2379.83
06:16:53|2379.83
06:16:54|2379.83
06:16:56|2379.83
06:16:56|2379.83
06:16:57|2379.83
06:16:59|2379.83
06:16:59|2379.83
06:17:00|2379.83
06:17:01|2379.9
06:17:03|2379.76
06:17:03|2379.76
06:17:04|2380.15
06:17:05|2380.15
06:17:07|2380.15
06:17:08|2380.15
06:17:08|2379.71
06:17:10|2379.71
06:17:10|2379.55
06:17:12|2379.55
06:17:12|2379.55
06:17:13|2379.55
06:17:14|2379.55
06:17:15|2379.55
06:17:16|2379.55
06:17:17|2379.55
06:17:19|2379.55
06:17:19|2379.55
06:17:21|2379.55
06:17:21|2379.55
06:17:22|2379.61
06:17:24|2379.56
06:17:25|2379.56
06:17:26|2379.56
06:17:27|2379.56
06:17:28|2379.56
06:17:29|2379.56
06:17:30|2379.92
06:17:31|2379.92
06:17:33|2379.92
06:17:34|2379.89
06:17:34|2379.89
06:17:35|2379.89
06:17:36|2379.89
06:17:38|2379.89
06:17:39|2380.34
06:17:39|2380.34
06:17:41|2380.34
06:17:42|2380.34
06:17:43|2380.34
06:17:44|2380.34
06:17:45|2380.34
06:17:46|2380.34
06:17:47|2380.34
06:17:48|2380.65
06:17:50|2380.65
06:17:50|2380.65
06:17:52|2380.65
06:17:52|2380.65
06:17:54|2380.65
06:17:55|2380.65
06:17:55|2380.65
06:17:56|2380.65
06:17:57|2380.56
06:17:58|2380.41
06:18:00|2380.41
06:18:00|2380.41
06:18:01|2380.41
06:18:03|2380.41
06:18:04|2380.61
06:18:04|2380.69
06:18:05|2380.61
06:18:07|2380.61
06:18:08|2380.61
06:18:09|2380.61
06:18:09|2380.61
06:18:11|2380.81
06:18:12|2380.8
06:18:12|2380.8
06:18:14|2380.8
06:18:14|2380.8
06:18:16|2380.81
06:18:16|2380.81
06:18:18|2380.81
06:18:18|2380.81
06:18:20|2380.81
06:18:20|2380.67
06:18:22|2380.67
06:18:23|2380.67
06:18:24|2380.67
06:18:24|2380.67
06:18:26|2380.67
06:18:26|2380.67
06:18:28|2380.67
06:18:29|2380.67
06:18:30|2380.67
06:18:31|2380.59
06:18:32|2380.59
06:18:33|2380.59
06:18:33|2380.59
06:18:34|2380.59
06:18:35|2380.59
06:18:37|2380.65
06:18:37|2380.65
06:18:40|2380.72
06:18:40|2380.72
06:18:41|2380.72
06:18:42|2380.72
06:18:43|2380.84
06:18:44|2380.76
06:18:46|2380.77
06:18:46|2380.77
06:18:48|2380.78
06:18:49|2381.1
06:18:49|2381.1
06:18:50|2381.77
06:18:52|2381.17
06:18:52|2381.17
06:18:53|2381.17
06:18:54|2381.17
06:18:56|2381.17
06:18:56|2381.17
06:18:58|2381.17
06:18:58|2382.04
06:18:59|2382.31
06:19:00|2382.31
06:19:02|2382.31
06:19:02|2382.31
06:19:03|2382.31
06:19:04|2382.31
06:19:06|2382.31
06:19:06|2382.43
06:19:08|2382.43
06:19:08|2382.49
06:19:09|2382.49
06:19:11|2382.49
06:19:12|2382.49
06:19:13|2382.49
06:19:14|2382.53
06:19:15|2382.69
06:19:16|2382.69
06:19:17|2382.69
06:19:18|2382.48
06:19:19|2382.47
06:19:20|2382.47
06:19:21|2382.47
06:19:22|2382.47
06:19:23|2382.31
06:19:24|2382.29
06:19:25|2382.29
06:19:26|2382.21
06:19:27|2382.29
06:19:28|2382.29
06:19:29|2382.29
06:19:30|2382.29
06:19:31|2382.32
06:19:32|2382.01
06:19:33|2381.93
06:19:34|2381.93
06:19:35|2381.93
06:19:36|2381.93
06:19:37|2381.93
06:19:38|2382.
06:19:39|2382.
06:19:40|2382.
06:19:42|2382.
06:19:43|2382.
06:19:43|2382.
06:19:45|2382.
06:19:46|2382.
06:19:47|2382.18
06:19:48|2382.18
06:19:49|2382.18
06:19:50|2382.18
06:19:51|2382.18
06:19:52|2382.18
06:19:53|2382.64
06:19:54|2382.64
06:19:55|2382.64
06:19:56|2382.64
06:19:57|2382.64
06:19:58|2382.64
06:19:59|2382.64
06:20:00|2382.64
06:20:02|2382.64
06:20:02|2382.64
06:20:03|2382.64
06:20:05|2382.64
06:20:05|2382.64
06:20:06|2382.64
06:20:07|2382.64
06:20:08|2382.64
06:20:09|2382.64
06:20:11|2382.64
06:20:11|2382.52
06:20:13|2382.52
06:20:13|2382.52
06:20:14|2382.59
06:20:15|2382.7
06:20:16|2382.75
06:20:17|2382.53
06:20:18|2382.64
06:20:19|2382.64
06:20:20|2382.64
06:20:21|2382.64
06:20:23|2382.64
06:20:23|2382.64
06:20:24|2382.64
06:20:25|2382.64
06:20:27|2382.64
06:20:27|2382.64
06:20:28|2382.89
06:20:30|2382.89
06:20:30|2382.89
06:20:31|2382.93
06:20:32|2382.65
06:20:34|2382.31
06:20:34|2382.31
06:20:36|2382.31
06:20:36|2382.31
06:20:37|2382.31
06:20:38|2382.31
06:20:40|2382.31
06:20:41|2382.29
06:20:43|2381.61
06:20:43|2381.95
06:20:45|2381.97
06:20:45|2382.03
06:20:47|2382.03
06:20:47|2382.05
06:20:49|2382.09
06:20:50|2382.04
06:20:50|2382.01
06:20:52|2381.94
06:20:53|2381.94
06:20:54|2381.94
06:20:54|2381.94
06:20:55|2381.94
06:20:57|2381.96
06:20:58|2381.9
06:20:59|2381.9
06:21:00|2381.9
06:21:01|2381.73
06:21:02|2381.51
06:21:03|2381.63
06:21:04|2381.63
06:21:05|2381.63
06:21:06|2381.48
06:21:08|2381.23
06:21:08|2381.23
06:21:09|2381.23
06:21:11|2381.23
06:21:12|2381.23
06:21:13|2381.23
06:21:14|2381.29
06:21:15|2381.29
06:21:16|2381.29
06:21:17|2381.29
06:21:18|2381.29
06:21:19|2381.29
06:21:20|2381.29
06:21:21|2381.28
06:21:22|2381.46
06:21:23|2381.46
06:21:24|2381.46
06:21:25|2381.46
06:21:26|2381.46
06:21:27|2381.86
06:21:28|2381.86
06:21:29|2381.66
06:21:30|2381.74
06:21:31|2381.58
06:21:32|2381.84
06:21:33|2381.78
06:21:34|2381.78
06:21:35|2381.78
06:21:36|2381.78
06:21:37|2381.59
06:21:38|2381.57
06:21:39|2381.57
06:21:40|2381.75
06:21:41|2381.75
06:21:43|2381.75
06:21:43|2381.75
06:21:45|2381.75
06:21:45|2381.56
06:21:47|2381.56
06:21:48|2381.76
06:21:49|2381.76
06:21:50|2381.56
06:21:51|2381.56
06:21:52|2381.58
06:21:53|2381.8
06:21:54|2381.8
06:21:55|2382.25
06:21:56|2382.19
06:21:57|2382.19
06:21:58|2382.19
06:21:59|2382.19
06:22:00|2382.19
06:22:01|2381.97
06:22:02|2381.97
06:22:03|2381.97
06:22:04|2382.04
06:22:05|2382.04
06:22:06|2382.04
06:22:07|2382.04
06:22:09|2382.04
06:22:09|2382.04
06:22:10|2382.04
06:22:11|2382.04
06:22:13|2382.04
06:22:13|2382.41
06:22:14|2382.41
06:22:16|2382.25
06:22:17|2382.25
06:22:18|2381.95
06:22:18|2381.95
06:22:19|2381.95
06:22:20|2381.84
06:22:21|2381.84
06:22:22|2381.84
06:22:23|2381.84
06:22:24|2381.84
06:22:25|2381.84
06:22:26|2382.11
06:22:28|2382.11
06:22:29|2382.11
06:22:30|2382.11
06:22:30|2382.56
06:22:31|2382.57
06:22:32|2382.57
06:22:33|2382.57
06:22:34|2382.57
06:22:35|2382.57
06:22:36|2382.84
06:22:38|2382.56
06:22:38|2382.6
06:22:39|2382.6
06:22:40|2382.6
06:22:41|2382.73
06:22:42|2383.
06:22:44|2382.99
06:22:45|2382.99
06:22:46|2382.99
06:22:48|2382.99
06:22:49|2382.99
06:22:50|2382.99
06:22:50|2382.99
06:22:52|2382.99
06:22:52|2383.11
06:22:54|2383.11
06:22:55|2382.89
06:22:56|2382.89
06:22:56|2383.13
06:22:57|2383.13
06:22:59|2383.14
06:23:00|2383.14
06:23:01|2382.63
06:23:02|2381.17
06:23:02|2381.29
06:23:03|2381.61
06:23:04|2381.7
06:23:05|2381.7
06:23:06|2381.69
06:23:08|2381.69
06:23:09|2381.69
06:23:09|2381.69
06:23:10|2381.8
06:23:12|2381.8
06:23:13|2381.97
06:23:13|2381.78
06:23:15|2381.59
06:23:15|2382.02
06:23:16|2382.02
06:23:18|2382.02
06:23:18|2382.02
06:23:20|2382.02
06:23:21|2382.2
06:23:21|2382.2
06:23:23|2382.2
06:23:23|2382.2
06:23:24|2382.21
06:23:25|2382.21
06:23:26|2382.21
06:23:27|2382.21
06:23:29|2382.21
06:23:30|2382.21
06:23:31|2382.21
06:23:31|2382.44
06:23:32|2382.44
06:23:33|2382.44
06:23:35|2382.44
06:23:36|2382.5
06:23:37|2382.5
06:23:37|2382.5
06:23:39|2382.5
06:23:40|2382.07
06:23:41|2382.07
06:23:42|2382.07
06:23:43|2382.07
06:23:45|2382.07
06:23:46|2382.07
06:23:47|2382.07
06:23:48|2382.07
06:23:49|2382.02
06:23:50|2382.02
06:23:51|2382.02
06:23:52|2382.02
06:23:53|2382.02
06:23:54|2382.02
06:23:55|2382.02
06:23:56|2382.02
06:23:57|2382.02
06:23:58|2382.02
06:23:59|2382.02
06:24:00|2382.02
06:24:01|2382.02
06:24:02|2382.02
06:24:03|2382.02
06:24:05|2382.02
06:24:06|2382.04
06:24:06|2382.04
06:24:08|2382.04
06:24:09|2382.04
06:24:10|2382.04
06:24:10|2382.04
06:24:12|2382.04
06:24:12|2382.04
06:24:13|2382.04
06:24:15|2384.39
06:24:15|2383.07
06:24:16|2383.33
06:24:17|2383.43
06:24:18|2383.43
06:24:19|2383.43
06:24:21|2383.07
06:24:22|2383.34
06:24:22|2382.92
06:24:24|2382.87
06:24:25|2382.87
06:24:26|2382.92
06:24:27|2382.8
06:24:28|2382.8
06:24:28|2383.08
06:24:29|2383.08
06:24:31|2383.28
06:24:31|2382.63
06:24:32|2383.09
06:24:34|2382.9
06:24:35|2382.9
06:24:36|2382.9
06:24:37|2382.9
06:24:38|2382.9
06:24:39|2383.02
06:24:40|2383.02
06:24:41|2383.02
06:24:42|2383.02
06:24:43|2383.02
06:24:44|2382.95
06:24:46|2382.95
06:24:47|2382.9
06:24:48|2382.9
06:24:49|2382.9
06:24:50|2382.9
06:24:51|2382.9
06:24:52|2382.9
06:24:53|2382.9
06:24:54|2382.9
06:24:55|2382.9
06:24:56|2382.9
06:24:57|2382.9
06:24:58|2383.01
06:24:59|2383.01
06:25:00|2383.01
06:25:01|2383.01
06:25:02|2383.47
06:25:03|2383.13
06:25:04|2383.13
06:25:05|2383.13
06:25:07|2383.13
06:25:08|2383.13
06:25:08|2383.13
06:25:10|2383.52
06:25:11|2383.52
06:25:12|2383.52
06:25:13|2383.51
06:25:14|2383.51
06:25:15|2383.51
06:25:16|2383.51
06:25:17|2383.16
06:25:18|2383.24
06:25:19|2383.24
06:25:20|2383.24
06:25:21|2383.24
06:25:22|2383.24
06:25:23|2383.24
06:25:24|2383.24
06:25:25|2383.24
06:25:26|2383.29
06:25:27|2383.41
06:25:28|2383.41
06:25:29|2383.28
06:25:30|2383.28
06:25:31|2383.28
06:25:32|2383.28
06:25:33|2383.28
06:25:34|2383.34
06:25:36|2383.7
06:25:36|2383.7
06:25:37|2383.7
06:25:39|2383.22
06:25:39|2383.4
06:25:40|2383.4
06:25:42|2383.4
06:25:42|2383.02
06:25:43|2382.85
06:25:44|2383.34
06:25:46|2383.34
06:25:48|2383.34
06:25:49|2383.34
06:25:50|2383.34
06:25:51|2383.34
06:25:52|2383.34
06:25:53|2383.34
06:25:53|2383.34
06:25:55|2383.34
06:25:55|2383.34
06:25:57|2383.
06:25:59|2383.
06:25:59|2383.
06:26:00|2383.
06:26:01|2383.
06:26:03|2383.
06:26:04|2383.
06:26:05|2382.41
06:26:06|2382.41
06:26:07|2382.29
06:26:07|2382.29
06:26:08|2382.29
06:26:10|2382.29
06:26:11|2382.55
06:26:11|2382.78
06:26:13|2382.57
06:26:14|2382.57
06:26:14|2382.57
06:26:16|2382.57
06:26:16|2382.57
06:26:17|2382.57
06:26:18|2382.57
06:26:20|2382.57
06:26:21|2382.73
06:26:21|2382.53
06:26:22|2382.7
06:26:24|2382.69
06:26:25|2382.69
06:26:26|2382.69
06:26:27|2382.69
06:26:28|2382.69
06:26:29|2382.69
06:26:30|2382.61
06:26:30|2382.61
06:26:32|2382.61
06:26:32|2382.61
06:26:34|2382.61
06:26:35|2382.61
06:26:36|2382.61
06:26:37|2382.61
06:26:38|2382.61
06:26:39|2382.61
06:26:40|2382.75
06:26:41|2382.58
06:26:42|2382.52
06:26:43|2382.25
06:26:44|2382.25
06:26:45|2382.38
06:26:46|2381.9
06:26:48|2382.36
06:26:50|2382.47
06:26:51|2382.47
06:26:52|2382.56
06:26:53|2382.56
06:26:53|2382.56
06:26:55|2382.56
06:26:55|2382.56
06:26:57|2382.56
06:26:58|2382.56
06:26:59|2382.66
06:27:00|2382.66
06:27:00|2382.66
06:27:02|2382.66
06:27:02|2382.66
06:27:04|2382.63
06:27:04|2382.63
06:27:05|2382.63
06:27:07|2382.63
06:27:08|2382.62
06:27:08|2382.62
06:27:09|2382.62
06:27:11|2382.43
06:27:12|2382.43
06:27:12|2382.43
06:27:14|2382.43
06:27:15|2382.43
06:27:16|2382.43
06:27:17|2382.43
06:27:18|2382.43
06:27:19|2382.43
06:27:20|2382.43
06:27:21|2382.43
06:27:21|2382.43
06:27:23|2382.43
06:27:24|2382.57
06:27:25|2382.55
06:27:26|2382.55
06:27:27|2382.55
06:27:28|2382.55
06:27:29|2382.55
06:27:30|2382.55
06:27:30|2382.55
06:27:32|2382.55
06:27:33|2382.55
06:27:34|2382.55
06:27:35|2382.55
06:27:36|2382.55
06:27:37|2382.55
06:27:38|2382.55
06:27:39|2382.37
06:27:40|2382.37
06:27:41|2382.37
06:27:42|2382.37
06:27:43|2382.37
06:27:44|2382.37
06:27:45|2382.37
06:27:46|2382.37
06:27:47|2382.37
06:27:49|2382.37
06:27:50|2382.37
06:27:50|2382.37
06:27:52|2382.5
06:27:53|2382.5
06:27:55|2382.5
06:27:56|2382.35
06:27:56|2382.35
06:27:58|2382.35
06:27:58|2382.62
06:27:59|2382.62
06:28:01|2382.62
06:28:01|2382.62
06:28:03|2382.39
06:28:03|2382.39
06:28:05|2382.39
06:28:06|2382.39
06:28:07|2382.39
06:28:08|2382.39
06:28:09|2382.39
06:28:10|2382.66
06:28:11|2382.66
06:28:11|2383.02
06:28:13|2383.02
06:28:14|2383.02
06:28:15|2383.02
06:28:16|2383.02
06:28:16|2383.07
06:28:18|2383.07
06:28:20|2383.07
06:28:21|2382.95
06:28:21|2382.95
06:28:23|2382.95
06:28:23|2382.95
06:28:24|2382.89
06:28:25|2382.89
06:28:26|2382.89
06:28:27|2382.89
06:28:29|2382.89
06:28:30|2382.89
06:28:31|2382.89
06:28:32|2383.62
06:28:33|2383.93
06:28:34|2383.93
06:28:36|2383.49
06:28:36|2383.49
06:28:37|2383.49
06:28:38|2383.49
06:28:39|2383.49
06:28:40|2383.49
06:28:41|2383.49
06:28:42|2383.49
06:28:43|2383.49
06:28:44|2383.29
06:28:45|2383.31
06:28:46|2383.31
06:28:47|2383.31
06:28:49|2383.31
06:28:50|2383.31
06:28:52|2383.31
06:28:52|2383.31
06:28:54|2383.31
06:28:54|2383.31
06:28:56|2383.31
06:28:57|2383.31
06:28:58|2383.31
06:28:59|2383.31
06:29:00|2383.31
06:29:01|2383.62
06:29:02|2383.62
06:29:03|2383.62
06:29:04|2383.62
06:29:05|2383.62
06:29:06|2383.62
06:29:07|2383.62
06:29:08|2383.62
06:29:09|2383.62
06:29:10|2383.62
06:29:11|2383.62
06:29:12|2383.62
06:29:14|2383.62
06:29:14|2383.62
06:29:15|2383.62
06:29:16|2383.62
06:29:17|2383.62
06:29:18|2383.62
06:29:20|2383.34
06:29:20|2383.34
06:29:21|2383.34
06:29:23|2383.34
06:29:23|2383.34
06:29:24|2383.46
06:29:26|2383.46
06:29:27|2383.46
06:29:27|2383.46
06:29:29|2383.34
06:29:29|2383.34
06:29:31|2383.34
06:29:31|2383.34
06:29:33|2382.84
06:29:33|2382.96
06:29:34|2382.96
06:29:35|2382.96
06:29:36|2382.96
06:29:37|2383.16
06:29:39|2383.16
06:29:39|2383.16
06:29:40|2383.16
06:29:42|2383.16
06:29:43|2383.16
06:29:44|2383.16
06:29:44|2383.16
06:29:45|2383.16
06:29:47|2383.16
06:29:47|2383.16
06:29:49|2383.16
06:29:50|2383.16
06:29:51|2383.16
06:29:52|2383.16
06:29:53|2383.16
06:29:54|2383.16
06:29:55|2382.96
06:29:56|2382.96
06:29:58|2382.96
06:29:59|2382.96
06:29:59|2382.96
06:30:00|2382.96
06:30:02|2383.14
06:30:03|2383.14
06:30:04|2383.14
06:30:05|2383.1
06:30:06|2382.91
06:30:07|2382.91
06:30:08|2382.82
06:30:09|2382.82
06:30:10|2382.82
06:30:11|2382.82
06:30:12|2382.82
06:30:13|2382.82
06:30:14|2382.82
06:30:15|2382.82
06:30:16|2382.82
06:30:17|2382.82
06:30:18|2382.82
06:30:19|2382.82
06:30:20|2382.73
06:30:21|2382.73
06:30:22|2382.73
06:30:23|2382.73
06:30:24|2382.73
06:30:25|2382.44
06:30:26|2382.44
06:30:27|2382.44
06:30:28|2382.44
06:30:29|2382.44
06:30:30|2381.67
06:30:31|2381.71
06:30:32|2381.36
06:30:33|2381.36
06:30:34|2381.88
06:30:35|2381.35
06:30:36|2381.35
06:30:37|2381.35
06:30:38|2381.35
06:30:39|2381.18
06:30:40|2381.17
06:30:41|2380.93
06:30:42|2380.93
06:30:43|2380.93
06:30:44|2380.79
06:30:45|2380.91
06:30:46|2380.91
06:30:47|2380.69
06:30:48|2380.85
06:30:49|2380.85
06:30:50|2380.85
06:30:51|2380.85
06:30:52|2380.85
06:30:54|2380.85
06:30:55|2380.85
06:30:56|2380.85
06:30:56|2381.01
06:30:57|2380.85
06:30:58|2380.85
06:30:59|2380.85
06:31:00|2380.85
06:31:02|2380.85
06:31:03|2380.85
06:31:03|2380.85
06:31:04|2380.5
06:31:06|2380.5
06:31:07|2380.5
06:31:08|2380.79
06:31:09|2380.62
06:31:10|2380.35
06:31:11|2380.35
06:31:12|2380.35
06:31:13|2380.33
06:31:14|2380.33
06:31:15|2380.33
06:31:16|2380.32
06:31:17|2380.32
06:31:18|2380.32
06:31:19|2380.32
06:31:20|2380.32
06:31:21|2380.32
06:31:22|2380.32
06:31:23|2380.61
06:31:24|2380.72
06:31:25|2380.72
06:31:26|2380.72
06:31:27|2380.72
06:31:28|2380.72
06:31:29|2380.72
06:31:30|2380.72
06:31:31|2380.72
06:31:32|2380.72
06:31:33|2380.72
06:31:34|2380.13
06:31:35|2380.16
06:31:36|2380.16
06:31:37|2380.16
06:31:38|2380.5
06:31:40|2380.5
06:31:40|2380.5
06:31:41|2380.5
06:31:42|2380.12
06:31:43|2380.54
06:31:44|2380.54
06:31:45|2380.54
06:31:46|2380.12
06:31:47|2380.54
06:31:48|2380.54
06:31:49|2380.54
06:31:50|2380.54
06:31:52|2380.44
06:31:54|2380.44
06:31:55|2381.16
06:31:57|2380.86
06:31:57|2380.86
06:31:59|2380.86
06:31:59|2380.86
06:32:01|2380.84
06:32:02|2380.84
06:32:02|2380.84
06:32:04|2380.84
06:32:05|2380.84
06:32:05|2380.84
06:32:06|2381.01
06:32:07|2381.01
06:32:08|2381.01
06:32:10|2380.67
06:32:11|2380.67
06:32:12|2380.67
06:32:12|2380.67
06:32:14|2380.89
06:32:15|2380.89
06:32:16|2380.89
06:32:17|2380.89
06:32:18|2380.89
06:32:19|2380.89
06:32:20|2380.89
06:32:21|2381.06
06:32:22|2381.06
06:32:23|2381.06
06:32:24|2380.71
06:32:25|2380.71
06:32:26|2380.71
06:32:27|2380.71
06:32:28|2380.71
06:32:29|2380.71
06:32:30|2380.71
06:32:31|2380.71
06:32:33|2380.71
06:32:33|2380.71
06:32:35|2380.71
06:32:35|2380.71
06:32:36|2380.71
06:32:37|2380.66
06:32:39|2380.66
06:32:39|2380.79
06:32:41|2380.79
06:32:42|2380.79
06:32:42|2380.95
06:32:44|2381.1
06:32:44|2381.1
06:32:46|2381.1
06:32:46|2381.36
06:32:47|2381.9
06:32:48|2381.9
06:32:49|2381.82
06:32:50|2381.82
06:32:52|2381.82
06:32:52|2381.82
06:32:55|2381.82
06:32:55|2381.82
06:32:56|2381.82
06:32:57|2381.47
06:32:59|2381.47
06:32:59|2381.47
06:33:01|2381.47
06:33:02|2381.88
06:33:02|2381.93
06:33:04|2381.93
06:33:05|2381.93
06:33:07|2381.93
06:33:08|2381.93
06:33:09|2381.55
06:33:09|2381.41
06:33:10|2381.41
06:33:12|2381.41
06:33:12|2381.41
06:33:13|2381.85
06:33:14|2382.06
06:33:16|2382.06
06:33:16|2381.87
06:33:17|2381.87
06:33:19|2381.87
06:33:19|2381.87
06:33:20|2381.87
06:33:22|2381.87
06:33:22|2382.14
06:33:24|2382.14
06:33:25|2382.14
06:33:26|2382.14
06:33:26|2382.14
06:33:27|2381.54
06:33:28|2381.45
06:33:29|2381.5
06:33:30|2381.51
06:33:31|2381.4
06:33:33|2381.34
06:33:34|2381.26
06:33:35|2381.26
06:33:36|2381.26
06:33:37|2381.26
06:33:38|2381.26
06:33:39|2381.26
06:33:40|2381.26
06:33:41|2381.26
06:33:42|2381.26
06:33:43|2381.26
06:33:44|2381.26
06:33:45|2381.26
06:33:46|2381.26
06:33:47|2381.26
06:33:48|2381.65
06:33:49|2381.83
06:33:50|2381.83
06:33:51|2381.66
06:33:52|2381.66
06:33:53|2381.66
06:33:54|2381.66
06:33:56|2381.54
06:33:56|2381.54
06:33:58|2381.39
06:33:59|2381.19
06:34:00|2381.19
06:34:01|2381.19
06:34:02|2381.19
06:34:03|2381.19
06:34:04|2381.19
06:34:05|2381.19
06:34:06|2381.19
06:34:07|2381.19
06:34:08|2381.19
06:34:09|2381.19
06:34:10|2381.19
06:34:11|2381.41
06:34:13|2381.41
06:34:13|2381.41
06:34:15|2381.41
06:34:15|2381.53
06:34:17|2381.53
06:34:17|2381.53
06:34:19|2381.53
06:34:19|2381.53
06:34:20|2381.53
06:34:22|2381.53
06:34:23|2381.5
06:34:24|2381.5
06:34:25|2381.5
06:34:26|2381.7
06:34:27|2381.7
06:34:28|2381.7
06:34:29|2381.7
06:34:30|2381.7
06:34:31|2381.7
06:34:32|2381.7
06:34:33|2381.7
06:34:34|2381.7
06:34:35|2381.7
06:34:36|2381.7
06:34:37|2381.7
06:34:38|2381.7
06:34:39|2381.7
06:34:40|2381.7
06:34:41|2381.7
06:34:42|2381.62
06:34:43|2381.64
06:34:44|2381.58
06:34:45|2381.32
06:34:46|2381.32
06:34:47|2381.32
06:34:48|2381.5
06:34:49|2381.5
06:34:50|2381.5
06:34:51|2380.96
06:34:52|2380.96
06:34:53|2380.96
06:34:54|2381.11
06:34:56|2381.03
06:34:57|2380.82
06:34:58|2380.98
06:35:00|2380.84
06:35:01|2380.8
06:35:02|2380.3
06:35:03|2380.
06:35:03|2380.24
06:35:04|2380.24
06:35:05|2380.42
06:35:06|2380.34
06:35:08|2380.34
06:35:09|2380.31
06:35:10|2380.31
06:35:11|2380.27
06:35:12|2380.1
06:35:13|2380.1
06:35:14|2380.1
06:35:15|2379.99
06:35:16|2379.99
06:35:17|2379.99
06:35:18|2380.29
06:35:19|2380.29
06:35:20|2380.13
06:35:21|2380.13
06:35:21|2379.93
06:35:23|2379.93
06:35:24|2379.93
06:35:24|2379.83
06:35:25|2379.83
06:35:27|2379.83
06:35:28|2380.05
06:35:29|2380.05
06:35:29|2379.93
06:35:30|2379.93
06:35:31|2379.92
06:35:33|2379.92
06:35:34|2379.92
06:35:35|2379.92
06:35:36|2379.9
06:35:37|2379.9
06:35:37|2379.9
06:35:38|2379.9
06:35:40|2379.78
06:35:41|2379.78
06:35:41|2379.94
06:35:42|2379.94
06:35:44|2379.78
06:35:45|2379.78
06:35:46|2379.78
06:35:47|2379.78
06:35:48|2379.78
06:35:49|2379.78
06:35:50|2379.78
06:35:51|2379.78
06:35:52|2379.78
06:35:53|2379.78
06:35:54|2379.78
06:35:55|2379.78
06:35:57|2379.78
06:35:57|2380.69
06:35:59|2380.69
06:36:00|2380.69
06:36:01|2380.69
06:36:02|2380.69
06:36:03|2380.69
06:36:04|2380.69
06:36:06|2380.69
06:36:06|2380.49
06:36:08|2380.76
06:36:09|2380.9
06:36:10|2380.9
06:36:11|2380.9
06:36:12|2380.9
06:36:13|2380.9
06:36:14|2380.9
06:36:15|2381.04
06:36:16|2381.04
06:36:17|2380.67
06:36:18|2380.54
06:36:20|2380.54
06:36:21|2380.54
06:36:21|2380.54
06:36:23|2380.27
06:36:23|2380.27
06:36:24|2380.27
06:36:25|2380.05
06:36:26|2380.05
06:36:28|2380.05
06:36:29|2380.05
06:36:30|2380.05
06:36:30|2380.05
06:36:31|2380.05
06:36:32|2380.05
06:36:34|2380.05
06:36:35|2380.05
06:36:35|2380.05
06:36:36|2380.05
06:36:37|2380.05
06:36:38|2380.05
06:36:39|2380.05
06:36:41|2380.05
06:36:41|2380.05
06:36:43|2380.05
06:36:44|2380.05
06:36:44|2380.05
06:36:45|2380.05
06:36:46|2380.05
06:36:47|2379.95
06:36:48|2380.16
06:36:49|2380.16
06:36:51|2380.16
06:36:51|2380.16
06:36:52|2380.16
06:36:53|2380.16
06:36:54|2379.93
06:36:55|2379.93
06:36:57|2380.36
06:36:58|2380.36
06:37:00|2380.36
06:37:01|2380.36
06:37:02|2380.36
06:37:03|2380.36
06:37:04|2380.36
06:37:05|2380.36
06:37:07|2379.95
06:37:08|2379.95
06:37:09|2379.95
06:37:10|2379.95
06:37:10|2379.95
06:37:11|2379.95
06:37:13|2379.95
06:37:13|2379.77
06:37:15|2379.77
06:37:16|2379.77
06:37:17|2379.91
06:37:18|2379.79
06:37:19|2379.79
06:37:20|2379.79
06:37:21|2379.79
06:37:22|2379.79
06:37:23|2379.79
06:37:23|2379.79
06:37:24|2379.79
06:37:25|2379.79
06:37:27|2379.79
06:37:28|2379.79
06:37:29|2380.14
06:37:30|2380.14
06:37:31|2380.37
06:37:32|2380.22
06:37:33|2380.22
06:37:34|2380.22
06:37:35|2380.22
06:37:36|2380.22
06:37:37|2380.22
06:37:38|2380.22
06:37:40|2380.4
06:37:41|2380.4
06:37:42|2380.4
06:37:43|2380.4
06:37:44|2380.4
06:37:45|2380.4
06:37:46|2380.4
06:37:47|2380.4
06:37:48|2380.4
06:37:49|2379.75
06:37:50|2379.69
06:37:51|2379.75
06:37:52|2379.75
06:37:53|2380.14
06:37:54|2380.14
06:37:55|2379.89
06:37:56|2379.77
06:37:57|2379.77
06:37:59|2379.77
06:37:59|2379.77
06:38:02|2379.77
06:38:02|2379.77
06:38:03|2379.77
06:38:04|2379.77
06:38:06|2381.45
06:38:07|2381.08
06:38:08|2381.08
06:38:09|2380.81
06:38:10|2380.81
06:38:11|2380.81
06:38:11|2380.81
06:38:13|2381.13
06:38:13|2381.13
06:38:14|2381.39
06:38:16|2381.6
06:38:17|2381.34
06:38:17|2381.47
06:38:19|2381.47
06:38:19|2381.47
06:38:21|2381.47
06:38:21|2381.47
06:38:22|2381.47
06:38:24|2381.61
06:38:25|2381.61
06:38:26|2381.97
06:38:27|2381.97
06:38:28|2381.97
06:38:29|2381.97
06:38:30|2381.97
06:38:31|2381.97
06:38:32|2381.97
06:38:33|2381.97
06:38:34|2381.97
06:38:35|2381.97
06:38:36|2382.4
06:38:37|2382.59
06:38:38|2382.59
06:38:39|2382.59
06:38:40|2382.3
06:38:42|2382.3
06:38:43|2382.3
06:38:43|2382.3
06:38:45|2382.3
06:38:46|2382.3
06:38:47|2383.
06:38:47|2382.59
06:38:48|2382.59
06:38:50|2382.59
06:38:50|2382.59
06:38:52|2382.59
06:38:53|2382.56
06:38:54|2382.56
06:38:55|2382.56
06:38:56|2382.57
06:38:57|2382.57
06:38:58|2382.57
06:38:59|2382.57
06:39:00|2382.57
06:39:01|2382.55
06:39:03|2382.54
06:39:04|2382.54
06:39:05|2382.61
06:39:06|2382.4
06:39:07|2382.4
06:39:08|2382.4
06:39:09|2382.27
06:39:10|2382.27
06:39:11|2382.27
06:39:12|2382.27
06:39:13|2382.27
06:39:15|2382.27
06:39:16|2382.12
06:39:16|2382.12
06:39:17|2382.05
06:39:18|2382.15
06:39:20|2382.15
06:39:20|2382.21
06:39:21|2382.21
06:39:22|2382.21
06:39:23|2382.21
06:39:25|2382.21
06:39:26|2381.91
06:39:27|2381.86
06:39:27|2381.86
06:39:29|2381.86
06:39:30|2381.86
06:39:31|2381.86
06:39:32|2381.86
06:39:33|2381.86
06:39:34|2381.86
06:39:35|2381.86
06:39:36|2381.86
06:39:37|2381.86
06:39:38|2381.86
06:39:39|2382.11
06:39:40|2382.11
06:39:41|2382.11
06:39:42|2382.11
06:39:43|2381.9
06:39:44|2381.9
06:39:45|2381.9
06:39:47|2381.9
06:39:47|2381.9
06:39:48|2381.9
06:39:49|2381.91
06:39:50|2381.91
06:39:51|2381.91
06:39:52|2381.91
06:39:53|2381.91
06:39:54|2382.08
06:39:56|2382.08
06:39:56|2382.07
06:39:58|2382.07
06:39:58|2382.07
06:40:00|2381.74
06:40:02|2381.74
06:40:03|2381.74
06:40:04|2381.74
06:40:04|2380.92
06:40:05|2380.92
06:40:06|2380.92
06:40:08|2380.92
06:40:09|2380.92
06:40:10|2380.92
06:40:11|2381.18
06:40:12|2381.18
06:40:13|2380.93
06:40:14|2380.93
06:40:15|2380.93
06:40:16|2380.93
06:40:17|2380.93
06:40:18|2380.93
06:40:19|2380.93
06:40:20|2380.93
06:40:21|2380.87
06:40:22|2380.87
06:40:23|2380.87
06:40:25|2380.87
06:40:26|2380.87
06:40:26|2380.87
06:40:27|2380.87
06:40:28|2380.87
06:40:29|2380.87
06:40:30|2380.87
06:40:31|2380.72
06:40:32|2380.32
06:40:34|2380.32
06:40:34|2380.18
06:40:35|2380.18
06:40:36|2380.18
06:40:38|2380.21
06:40:38|2379.93
06:40:39|2379.93
06:40:41|2379.93
06:40:41|2379.91
06:40:42|2379.91
06:40:43|2379.74
06:40:44|2379.74
06:40:45|2379.88
06:40:46|2379.88
06:40:47|2380.17
06:40:49|2380.31
06:40:49|2380.31
06:40:50|2380.79
06:40:51|2381.11
06:40:52|2380.72
06:40:54|2380.72
06:40:54|2380.72
06:40:55|2381.24
06:40:56|2381.24
06:40:57|2381.24
06:40:58|2381.24
06:40:59|2381.24
06:41:01|2381.24
06:41:03|2381.24
06:41:04|2381.24
06:41:04|2381.24
06:41:06|2381.24
06:41:07|2381.24
06:41:07|2381.25
06:41:08|2381.25
06:41:10|2381.25
06:41:11|2381.25
06:41:12|2381.25
06:41:12|2381.25
06:41:13|2381.25
06:41:14|2381.25
06:41:15|2381.25
06:41:16|2380.93
06:41:18|2380.93
06:41:18|2380.92
06:41:20|2380.92
06:41:21|2380.92
06:41:21|2380.92
06:41:22|2380.8
06:41:24|2380.8
06:41:25|2380.8
06:41:26|2380.8
06:41:27|2380.64
06:41:28|2380.44
06:41:29|2380.6
06:41:30|2380.6
06:41:31|2380.6
06:41:32|2380.6
06:41:33|2380.31
06:41:34|2380.55
06:41:35|2380.55
06:41:36|2380.55
06:41:37|2380.55
06:41:38|2380.55
06:41:39|2380.55
06:41:40|2380.61
06:41:41|2380.68
06:41:42|2380.68
06:41:43|2380.68
06:41:44|2380.68
06:41:45|2380.68
06:41:46|2380.68
06:41:47|2380.68
06:41:48|2380.68
06:41:49|2380.68
06:41:50|2380.68
06:41:51|2380.68
06:41:52|2380.68
06:41:53|2380.76
06:41:54|2380.76
06:41:55|2380.76
06:41:56|2380.76
06:41:58|2380.76
06:41:58|2380.76
06:41:59|2380.76
06:42:00|2380.62
06:42:02|2380.62
06:42:04|2380.31
06:42:05|2380.31
06:42:05|2380.31
06:42:07|2380.59
06:42:08|2380.59
06:42:08|2380.59
06:42:10|2380.59
06:42:11|2380.75
06:42:12|2380.75
06:42:12|2380.75
06:42:13|2380.75
06:42:15|2380.73
06:42:15|2380.73
06:42:17|2380.31
06:42:18|2380.31
06:42:19|2380.31
06:42:20|2380.31
06:42:21|2380.31
06:42:22|2380.26
06:42:23|2380.13
06:42:23|2380.13
06:42:25|2381.18
06:42:26|2381.18
06:42:27|2380.93
06:42:27|2380.93
06:42:29|2380.93
06:42:29|2380.52
06:42:31|2380.52
06:42:32|2380.52
06:42:33|2380.52
06:42:34|2380.49
06:42:35|2380.29
06:42:37|2380.29
06:42:37|2380.29
06:42:38|2380.29
06:42:39|2380.29
06:42:40|2380.29
06:42:41|2380.29
06:42:43|2380.62
06:42:43|2380.62
06:42:44|2380.62
06:42:46|2380.62
06:42:47|2380.62
06:42:47|2380.62
06:42:48|2380.62
06:42:49|2380.71
06:42:50|2380.91
06:42:51|2380.91
06:42:52|2380.91
06:42:53|2380.91
06:42:55|2380.91
06:42:55|2380.91
06:42:57|2380.91
06:42:57|2380.67
06:42:58|2380.67
06:42:59|2380.67
06:43:00|2380.67
06:43:01|2380.67
06:43:02|2381.01
06:43:04|2381.01
06:43:05|2381.01
06:43:05|2381.01
06:43:06|2381.01
06:43:07|2381.01
06:43:08|2381.01
06:43:10|2381.01
06:43:10|2381.01
06:43:12|2381.01
06:43:13|2381.01
06:43:14|2381.01
06:43:15|2381.01
06:43:16|2381.01
06:43:17|2381.01
06:43:18|2381.01
06:43:19|2381.01
06:43:20|2381.01
06:43:20|2381.01
06:43:22|2381.01
06:43:23|2380.53
06:43:24|2380.53
06:43:25|2380.53
06:43:26|2380.53
06:43:26|2380.63
06:43:28|2380.64
06:43:29|2381.38
06:43:30|2381.6
06:43:30|2381.76
06:43:32|2381.76
06:43:32|2381.76
06:43:34|2381.76
06:43:35|2381.76
06:43:36|2381.76
06:43:36|2381.76
06:43:38|2381.76
06:43:39|2381.76
06:43:40|2381.76
06:43:42|2381.76
06:43:42|2381.76
06:43:43|2381.76
06:43:45|2381.76
06:43:46|2381.76
06:43:47|2381.76
06:43:48|2381.76
06:43:49|2381.76
06:43:50|2381.34
06:43:51|2381.34
06:43:52|2381.34
06:43:53|2381.34
06:43:54|2381.34
06:43:55|2381.34
06:43:56|2381.34
06:43:57|2381.34
06:43:58|2381.34
06:43:59|2381.34
06:44:00|2381.34
06:44:01|2381.34
06:44:02|2381.34
06:44:03|2380.83
06:44:04|2380.83
06:44:05|2380.35
06:44:07|2380.4
06:44:08|2380.4
06:44:09|2380.4
06:44:10|2380.4
06:44:11|2380.52
06:44:12|2380.52
06:44:13|2380.52
06:44:14|2380.52
06:44:15|2380.52
06:44:16|2380.52
06:44:17|2380.52
06:44:18|2380.52
06:44:19|2380.52
06:44:20|2380.52
06:44:21|2380.52
06:44:22|2380.52
06:44:23|2380.52
06:44:24|2380.52
06:44:25|2380.75
06:44:26|2380.75
06:44:27|2380.75
06:44:28|2380.75
06:44:29|2380.75
06:44:30|2380.45
06:44:31|2380.45
06:44:32|2380.45
06:44:33|2380.45
06:44:34|2380.45
06:44:35|2380.45
06:44:36|2380.09
06:44:37|2379.99
06:44:38|2379.99
06:44:39|2379.99
06:44:40|2379.89
06:44:41|2379.89
06:44:42|2379.89
06:44:43|2379.89
06:44:44|2379.89
06:44:45|2379.89
06:44:46|2379.89
06:44:47|2379.89
06:44:48|2379.89
06:44:49|2379.89
06:44:50|2379.89
06:44:51|2379.89
06:44:52|2379.89
06:44:53|2379.89
06:44:54|2379.89
06:44:55|2380.5
06:44:56|2380.51
06:44:57|2380.51
06:44:58|2380.59
06:44:59|2380.59
06:45:00|2380.59
06:45:01|2380.59
06:45:02|2380.77
06:45:04|2380.77
06:45:04|2381.15
06:45:05|2380.6
06:45:07|2380.65
06:45:07|2380.65
06:45:09|2380.65
06:45:10|2380.65
06:45:10|2380.65
06:45:12|2380.59
06:45:13|2380.59
06:45:14|2380.59
06:45:14|2380.96
06:45:16|2380.96
06:45:16|2380.96
06:45:18|2380.96
06:45:19|2380.96
06:45:20|2380.96
06:45:21|2380.96
06:45:22|2381.39
06:45:23|2381.39
06:45:24|2381.67
06:45:25|2381.67
06:45:26|2381.92
06:45:27|2381.92
06:45:28|2381.92
06:45:29|2381.92
06:45:30|2381.92
06:45:31|2381.92
06:45:32|2381.92
06:45:33|2381.92
06:45:34|2381.92
06:45:35|2381.92
06:45:36|2381.92
06:45:37|2381.37
06:45:38|2381.37
06:45:39|2381.37
06:45:40|2381.37
06:45:41|2381.37
06:45:42|2381.37
06:45:43|2381.37
06:45:44|2381.37
06:45:45|2381.37
06:45:46|2381.37
06:45:47|2381.37
06:45:48|2381.37
06:45:49|2381.78
06:45:50|2382.19
06:45:51|2382.04
06:45:52|2382.04
06:45:53|2382.04
06:45:54|2382.04
06:45:55|2382.04
06:45:56|2382.04
06:45:57|2382.04
06:45:58|2382.04
06:45:59|2382.04
06:46:00|2382.04
06:46:01|2382.04
06:46:02|2382.17
06:46:03|2382.17
06:46:04|2382.17
06:46:05|2382.17
06:46:06|2382.17
06:46:07|2382.17
06:46:08|2382.17
06:46:10|2382.17
06:46:10|2382.17
06:46:12|2382.17
06:46:13|2382.17
06:46:14|2382.17
06:46:14|2382.17
06:46:15|2382.17
06:46:17|2382.17
06:46:17|2382.17
06:46:18|2381.99
06:46:19|2381.8
06:46:21|2381.69
06:46:21|2381.69
06:46:22|2381.69
06:46:23|2381.69
06:46:25|2381.79
06:46:26|2381.79
06:46:27|2381.79
06:46:28|2381.79
06:46:28|2381.79
06:46:30|2381.79
06:46:31|2381.79
06:46:31|2381.79
06:46:33|2381.79
06:46:34|2381.79
06:46:34|2381.79
06:46:36|2381.79
06:46:37|2381.79
06:46:38|2380.93
06:46:39|2380.61
06:46:40|2380.61
06:46:41|2380.61
06:46:42|2380.61
06:46:43|2380.61
06:46:44|2380.61
06:46:45|2380.52
06:46:46|2380.52
06:46:47|2380.52
06:46:47|2380.31
06:46:49|2380.72
06:46:50|2380.87
06:46:51|2380.96
06:46:51|2380.96
06:46:53|2380.96
06:46:53|2380.8
06:46:55|2380.92
06:46:56|2380.92
06:46:56|2380.81
06:46:58|2380.81
06:46:59|2380.81
06:46:59|2380.81
06:47:00|2381.04
06:47:02|2381.04
06:47:02|2381.04
06:47:04|2381.04
06:47:04|2381.04
06:47:05|2381.04
06:47:06|2381.04
06:47:08|2381.04
06:47:10|2381.04
06:47:11|2380.44
06:47:12|2380.36
06:47:13|2380.98
06:47:13|2380.98
06:47:14|2380.98
06:47:16|2380.98
06:47:17|2380.98
06:47:18|2380.98
06:47:19|2380.98
06:47:20|2380.98
06:47:20|2380.45
06:47:22|2380.45
06:47:23|2380.45
06:47:24|2380.45
06:47:24|2380.45
06:47:26|2380.34
06:47:27|2380.34
06:47:28|2380.34
06:47:29|2380.26
06:47:30|2380.25
06:47:31|2380.34
06:47:32|2380.34
06:47:33|2380.34
06:47:34|2380.34
06:47:35|2380.34
06:47:36|2380.34
06:47:37|2380.34
06:47:38|2380.67
06:47:39|2380.67
06:47:39|2380.48
06:47:41|2380.48
06:47:41|2380.24
06:47:43|2380.24
06:47:43|2380.24
06:47:45|2380.24
06:47:46|2380.24
06:47:47|2380.24
06:47:48|2380.24
06:47:49|2380.24
06:47:50|2380.24
06:47:50|2380.24
06:47:52|2380.24
06:47:53|2380.24
06:47:53|2380.24
06:47:55|2380.54
06:47:55|2380.54
06:47:57|2380.54
06:47:58|2380.54
06:47:59|2380.54
06:48:00|2380.54
06:48:01|2380.
06:48:02|2380.
06:48:03|2380.16
06:48:04|2380.28
06:48:05|2380.28
06:48:06|2380.28
06:48:07|2380.25
06:48:09|2380.26
06:48:10|2380.37
06:48:10|2380.34
06:48:12|2380.64
06:48:13|2380.59
06:48:14|2380.59
06:48:14|2380.59
06:48:16|2380.59
06:48:16|2380.35
06:48:17|2380.35
06:48:18|2380.35
06:48:19|2380.35
06:48:20|2380.35
06:48:22|2380.35
06:48:23|2380.44
06:48:24|2380.44
06:48:25|2380.44
06:48:26|2380.44
06:48:27|2380.55
06:48:28|2380.21
06:48:29|2380.21
06:48:30|2380.46
06:48:31|2380.46
06:48:32|2380.46
06:48:33|2380.26
06:48:34|2380.5
06:48:35|2380.5
06:48:36|2380.5
06:48:37|2380.5
06:48:38|2380.5
06:48:39|2380.5
06:48:40|2380.5
06:48:41|2380.5
06:48:42|2380.5
06:48:43|2380.5
06:48:44|2380.18
06:48:45|2380.18
06:48:46|2380.18
06:48:47|2380.09
06:48:48|2380.16
06:48:49|2380.16
06:48:50|2380.16
06:48:51|2380.16
06:48:52|2380.25
06:48:53|2380.25
06:48:54|2379.73
06:48:55|2379.99
06:48:56|2380.28
06:48:58|2380.28
06:48:58|2380.28
06:48:59|2380.28
06:49:00|2380.28
06:49:01|2380.28
06:49:02|2380.28
06:49:03|2380.28
06:49:04|2380.28
06:49:05|2380.28
06:49:06|2380.28
06:49:08|2380.28
06:49:09|2379.74
06:49:10|2379.74
06:49:11|2379.74
06:49:12|2379.74
06:49:13|2379.74
06:49:14|2379.74
06:49:15|2379.74
06:49:16|2379.74
06:49:18|2379.74
06:49:18|2380.1
06:49:20|2380.33
06:49:21|2380.33
06:49:22|2380.33
06:49:23|2380.33
06:49:23|2380.33
06:49:24|2380.33
06:49:26|2379.73
06:49:26|2379.73
06:49:27|2379.73
06:49:29|2379.73
06:49:30|2379.73
06:49:31|2379.73
06:49:32|2379.73
06:49:33|2379.73
06:49:34|2379.73
06:49:34|2379.73
06:49:36|2379.73
06:49:37|2379.73
06:49:38|2379.73
06:49:39|2379.73
06:49:40|2379.73
06:49:41|2379.73
06:49:42|2379.73
06:49:43|2380.17
06:49:44|2380.17
06:49:45|2380.17
06:49:46|2380.17
06:49:46|2380.17
06:49:48|2380.17
06:49:49|2380.17
06:49:50|2380.17
06:49:50|2380.17
06:49:52|2380.17
06:49:53|2380.17
06:49:54|2380.17
06:49:55|2380.17
06:49:55|2380.17
06:49:57|2380.17
06:49:58|2380.17
06:49:59|2380.17
06:50:00|2380.17
06:50:01|2380.17
06:50:02|2380.17
06:50:03|2380.17
06:50:04|2380.17
06:50:05|2380.17
06:50:06|2380.17
06:50:07|2380.9
06:50:08|2380.85
06:50:09|2380.9
06:50:10|2380.97
06:50:11|2381.08
06:50:12|2381.08
06:50:14|2381.08
06:50:15|2381.08
06:50:15|2381.08
06:50:16|2381.08
06:50:18|2381.07
06:50:19|2381.04
06:50:19|2381.04
06:50:21|2381.04
06:50:22|2381.04
06:50:22|2380.8
06:50:24|2380.69
06:50:24|2380.69
06:50:26|2380.69
06:50:27|2380.63
06:50:28|2380.63
06:50:28|2380.7
06:50:30|2380.7
06:50:31|2380.7
06:50:31|2380.7
06:50:33|2380.7
06:50:34|2380.7
06:50:35|2380.7
06:50:36|2380.7
06:50:37|2380.93
06:50:38|2381.37
06:50:39|2381.26
06:50:39|2381.26
06:50:41|2381.26
06:50:41|2381.46
06:50:43|2381.29
06:50:44|2381.34
06:50:45|2381.34
06:50:46|2381.48
06:50:47|2381.49
06:50:47|2381.62
06:50:48|2381.62
06:50:49|2381.62
06:50:51|2381.62
06:50:52|2381.62
06:50:53|2381.62
06:50:54|2381.62
06:50:55|2381.62
06:50:55|2381.62
06:50:57|2381.62
06:50:57|2381.62
06:50:59|2381.62
06:50:59|2381.62
06:51:00|2381.62
06:51:01|2381.62
06:51:03|2381.22
06:51:04|2381.22
06:51:04|2381.22
06:51:06|2381.39
06:51:07|2381.39
06:51:08|2381.39
06:51:09|2381.39
06:51:10|2381.39
06:51:11|2381.39
06:51:12|2381.39
06:51:12|2381.39
06:51:14|2381.39
06:51:15|2381.39
06:51:16|2381.39
06:51:17|2381.39
06:51:18|2381.39
06:51:19|2381.39
06:51:20|2381.39
06:51:20|2381.39
06:51:21|2381.39
06:51:24|2381.39
06:51:25|2381.71
06:51:26|2381.71
06:51:27|2381.71
06:51:27|2381.71
06:51:29|2381.71
06:51:30|2381.56
06:51:31|2381.41
06:51:32|2380.94
06:51:33|2381.05
06:51:34|2381.05
06:51:35|2381.05
06:51:36|2381.05
06:51:37|2381.05
06:51:38|2381.05
06:51:39|2381.05
06:51:40|2380.85
06:51:41|2380.65
06:51:42|2380.65
06:51:43|2380.65
06:51:44|2380.65
06:51:45|2380.65
06:51:46|2380.65
06:51:47|2380.65
06:51:48|2380.65
06:51:49|2380.65
06:51:50|2380.65
06:51:51|2380.65
06:51:52|2380.65
06:51:53|2380.65
06:51:54|2380.65
06:51:55|2380.65
06:51:57|2380.65
06:51:57|2380.65
06:51:58|2380.65
06:51:59|2380.65
06:52:01|2380.65
06:52:01|2380.65
06:52:02|2380.65
06:52:04|2380.2
06:52:04|2380.2
06:52:06|2380.2
06:52:07|2380.2
06:52:08|2380.2
06:52:08|2380.2
06:52:10|2380.2
06:52:10|2380.2
06:52:13|2380.62
06:52:13|2380.62
06:52:14|2380.62
06:52:16|2380.62
06:52:17|2380.62
06:52:18|2380.62
06:52:19|2380.62
06:52:20|2380.62
06:52:21|2380.62
06:52:22|2380.26
06:52:23|2380.26
06:52:24|2380.26
06:52:25|2379.88
06:52:26|2379.88
06:52:27|2380.09
06:52:28|2380.18
06:52:29|2380.09
06:52:30|2380.09
06:52:31|2380.09
06:52:32|2380.05
06:52:33|2380.05
06:52:34|2380.05
06:52:35|2380.22
06:52:36|2380.22
06:52:37|2380.09
06:52:38|2380.09
06:52:40|2380.09
06:52:40|2380.09
06:52:41|2380.09
06:52:42|2380.09
06:52:43|2380.03
06:52:45|2380.72
06:52:45|2380.72
06:52:46|2380.07
06:52:47|2380.07
06:52:48|2380.32
06:52:49|2380.32
06:52:51|2380.32
06:52:52|2380.32
06:52:52|2380.32
06:52:54|2380.08
06:52:54|2379.73
06:52:55|2379.73
06:52:56|2379.72
06:52:57|2379.89
06:52:59|2380.08
06:53:00|2380.08
06:53:00|2380.08
06:53:01|2380.08
06:53:02|2380.08
06:53:03|2380.08
06:53:04|2380.08
06:53:05|2379.92
06:53:06|2379.92
06:53:07|2379.67
06:53:08|2379.67
06:53:09|2379.67
06:53:10|2379.67
06:53:11|2379.67
06:53:13|2379.77
06:53:14|2379.77
06:53:16|2379.79
06:53:17|2379.77
06:53:18|2379.77
06:53:19|2379.83
06:53:20|2379.83
06:53:20|2379.83
06:53:21|2379.75
06:53:22|2379.75
06:53:24|2379.75
06:53:25|2379.75
06:53:26|2379.75
06:53:26|2379.75
06:53:27|2379.75
06:53:29|2380.08
06:53:30|2380.27
06:53:31|2379.97
06:53:32|2379.97
06:53:32|2379.97
06:53:34|2380.12
06:53:35|2380.12
06:53:36|2380.
06:53:37|2379.87
06:53:38|2379.87
06:53:39|2379.87
06:53:40|2379.87
06:53:41|2379.87
06:53:42|2379.87
06:53:43|2379.77
06:53:44|2379.77
06:53:45|2379.77
06:53:46|2379.98
06:53:47|2379.98
06:53:48|2379.98
06:53:49|2379.5
06:53:50|2379.61
06:53:51|2379.61
06:53:52|2379.61
06:53:53|2379.61
06:53:54|2379.61
06:53:55|2379.56
06:53:56|2379.56
06:53:57|2379.56
06:53:58|2379.56
06:53:59|2379.56
06:54:00|2379.42
06:54:02|2379.42
06:54:02|2379.42
06:54:04|2379.42
06:54:04|2379.42
06:54:05|2379.72
06:54:06|2379.72
06:54:07|2379.72
06:54:08|2379.73
06:54:09|2379.73
06:54:10|2379.72
06:54:11|2379.72
06:54:12|2379.72
06:54:13|2379.72
06:54:14|2379.72
06:54:15|2379.72
06:54:17|2379.72
06:54:18|2379.7
06:54:18|2379.7
06:54:20|2379.7
06:54:21|2379.7
06:54:21|2380.17
06:54:22|2380.17
06:54:24|2379.89
06:54:25|2379.87
06:54:26|2379.87
06:54:27|2379.73
06:54:27|2379.73
06:54:28|2379.73
06:54:29|2379.73
06:54:31|2379.73
06:54:31|2379.88
06:54:33|2379.88
06:54:34|2379.88
06:54:35|2379.88
06:54:35|2379.88
06:54:37|2379.88
06:54:37|2379.88
06:54:39|2379.71
06:54:40|2379.71
06:54:41|2379.71
06:54:41|2379.71
06:54:42|2379.71
06:54:43|2379.71
06:54:44|2379.71
06:54:46|2379.71
06:54:46|2379.71
06:54:47|2379.71
06:54:48|2379.71
06:54:50|2379.71
06:54:50|2379.71
06:54:52|2379.71
06:54:53|2379.71
06:54:54|2379.71
06:54:54|2379.71
06:54:55|2379.71
06:54:56|2379.71
06:54:57|2379.71
06:54:59|2379.71
06:54:59|2379.71
06:55:01|2379.71
06:55:01|2380.
06:55:03|2380.18
06:55:03|2380.18
06:55:04|2380.59
06:55:05|2380.84
06:55:06|2380.84
06:55:08|2380.84
06:55:09|2380.84
06:55:10|2380.84
06:55:11|2380.84
06:55:12|2380.74
06:55:13|2380.67
06:55:14|2380.63
06:55:16|2380.74
06:55:17|2380.87
06:55:18|2380.73
06:55:20|2380.73
06:55:21|2380.73
06:55:21|2380.73
06:55:22|2380.75
06:55:24|2380.75
06:55:25|2380.81
06:55:26|2380.81
06:55:27|2380.71
06:55:28|2380.77
06:55:30|2380.77
06:55:31|2380.32
06:55:32|2380.32
06:55:33|2380.32
06:55:33|2380.32
06:55:35|2380.32
06:55:36|2380.32
06:55:37|2380.76
06:55:38|2380.76
06:55:38|2380.72
06:55:39|2380.72
06:55:41|2381.96
06:55:42|2381.29
06:55:42|2381.02
06:55:44|2381.27
06:55:45|2381.47
06:55:45|2381.63
06:55:47|2381.56
06:55:48|2381.93
06:55:48|2381.93
06:55:50|2381.75
06:55:51|2381.72
06:55:52|2381.72
06:55:53|2382.2
06:55:54|2382.38
06:55:55|2382.38
06:55:56|2382.38
06:55:57|2382.38
06:55:58|2382.38
06:55:59|2381.9
06:56:00|2381.9
06:56:01|2381.9
06:56:03|2381.87
06:56:03|2381.84
06:56:05|2381.82
06:56:05|2381.69
06:56:06|2381.55
06:56:07|2381.39
06:56:08|2381.17
06:56:09|2380.24
06:56:10|2379.6
06:56:12|2379.6
06:56:12|2379.6
06:56:13|2379.51
06:56:14|2379.27
06:56:16|2379.91
06:56:16|2378.93
06:56:18|2378.93
06:56:19|2378.93
06:56:20|2379.21
06:56:21|2379.21
06:56:22|2379.22
06:56:23|2379.35
06:56:24|2379.35
06:56:25|2379.62
06:56:26|2379.71
06:56:27|2379.71
06:56:28|2379.71
06:56:29|2379.71
06:56:30|2379.71
06:56:31|2379.71
06:56:32|2379.71
06:56:33|2379.81
06:56:35|2379.81
06:56:35|2379.81
06:56:36|2379.81
06:56:38|2379.81
06:56:38|2379.81
06:56:40|2379.81
06:56:41|2379.81
06:56:42|2379.16
06:56:43|2379.16
06:56:44|2379.16
06:56:45|2379.16
06:56:46|2379.18
06:56:47|2379.17
06:56:48|2378.84
06:56:49|2378.84
06:56:50|2378.84
06:56:51|2378.8
06:56:52|2378.8
06:56:53|2378.89
06:56:54|2378.61
06:56:55|2378.5
06:56:56|2378.53
06:56:57|2378.37
06:56:58|2378.37
06:56:59|2378.37
06:57:00|2378.37
06:57:01|2378.37
06:57:02|2378.6
06:57:03|2378.6
06:57:04|2378.73
06:57:05|2378.73
06:57:06|2378.91
06:57:07|2378.74
06:57:08|2378.74
06:57:09|2378.72
06:57:10|2378.72
06:57:11|2378.72
06:57:12|2378.63
06:57:13|2378.66
06:57:14|2378.62
06:57:15|2378.62
06:57:16|2378.6
06:57:17|2378.6
06:57:18|2377.74
06:57:19|2377.79
06:57:20|2377.94
06:57:21|2377.64
06:57:22|2377.44
06:57:23|2377.65
06:57:24|2377.75
06:57:25|2377.75
06:57:26|2378.25
06:57:27|2378.47
06:57:28|2378.47
06:57:30|2378.6
06:57:31|2378.88
06:57:32|2378.88
06:57:33|2378.88
06:57:34|2378.53
06:57:34|2378.53
06:57:36|2378.53
06:57:37|2378.53
06:57:38|2378.53
06:57:39|2378.53
06:57:40|2378.53
06:57:41|2379.06
06:57:42|2379.06
06:57:43|2379.06
06:57:44|2379.06
06:57:44|2379.06
06:57:46|2379.06
06:57:46|2379.06
06:57:48|2378.42
06:57:49|2378.24
06:57:50|2378.14
06:57:51|2378.25
06:57:52|2378.25
06:57:52|2378.56
06:57:54|2378.56
06:57:55|2378.56
06:57:57|2378.26
06:57:57|2378.25
06:57:58|2378.25
06:57:59|2378.26
06:58:00|2378.36
06:58:01|2378.66
06:58:02|2378.66
06:58:03|2378.66
06:58:05|2378.66
06:58:05|2378.66
06:58:06|2378.66
06:58:07|2378.58
06:58:09|2378.58
06:58:09|2378.58
06:58:10|2378.17
06:58:11|2378.03
06:58:12|2378.03
06:58:13|2378.03
06:58:14|2378.34
06:58:15|2378.25
06:58:17|2378.09
06:58:17|2378.09
06:58:19|2378.42
06:58:20|2378.42
06:58:21|2378.42
06:58:23|2378.45
06:58:23|2378.15
06:58:24|2378.15
06:58:27|2378.04
06:58:27|2377.95
06:58:28|2377.95
06:58:29|2377.95
06:58:30|2378.
06:58:31|2378.
06:58:32|2378.05
06:58:33|2377.85
06:58:35|2377.65
06:58:36|2377.65
06:58:37|2377.55
06:58:37|2378.25
06:58:39|2378.21
06:58:40|2378.3
06:58:41|2378.3
06:58:42|2378.3
06:58:43|2378.3
06:58:44|2378.3
06:58:45|2378.3
06:58:46|2378.3
06:58:47|2378.3
06:58:48|2378.3
06:58:49|2378.3
06:58:50|2378.3
06:58:51|2378.3
06:58:53|2378.3
06:58:53|2378.3
06:58:54|2378.3
06:58:55|2378.11
06:58:56|2378.11
06:58:58|2378.25
06:58:58|2378.25
06:59:00|2378.25
06:59:00|2378.25
06:59:01|2378.25
06:59:02|2378.25
06:59:04|2378.25
06:59:04|2378.25
06:59:05|2378.2
06:59:07|2378.2
06:59:07|2378.2
06:59:08|2378.2
06:59:09|2378.34
06:59:11|2378.34
06:59:12|2378.34
06:59:12|2378.34
06:59:13|2378.31
06:59:14|2378.3
06:59:16|2378.05
06:59:16|2377.95
06:59:17|2377.95
06:59:18|2377.95
06:59:20|2378.05
06:59:21|2378.1
06:59:22|2378.1
06:59:23|2378.1
06:59:24|2378.1
06:59:24|2378.1
06:59:27|2378.1
06:59:27|2377.95
06:59:29|2377.88
06:59:29|2377.97
06:59:31|2377.43
06:59:32|2377.65
06:59:33|2377.71
06:59:34|2377.55
06:59:35|2377.54
06:59:36|2377.45
06:59:37|2377.52
06:59:39|2377.55
06:59:40|2377.49
06:59:41|2377.49
06:59:42|2377.35
06:59:43|2377.35
06:59:44|2377.41
06:59:45|2377.55
06:59:46|2377.55
06:59:47|2377.45
06:59:49|2377.35
06:59:50|2377.25
06:59:51|2377.25
06:59:52|2377.12
06:59:52|2377.2
06:59:54|2377.2
06:59:55|2377.2
06:59:56|2377.2
06:59:57|2377.25
06:59:58|2377.35
06:59:59|2377.79
07:00:00|2377.85
07:00:01|2377.75
07:00:02|2377.93
07:00:03|2377.93
07:00:05|2377.55
07:00:05|2377.55
07:00:06|2377.45
07:00:07|2377.86
07:00:08|2378.05
07:00:09|2378.05
07:00:11|2378.05
07:00:11|2378.05
07:00:12|2378.05
07:00:13|2378.05
07:00:14|2378.05
07:00:15|2378.05
07:00:16|2378.05
07:00:17|2377.95
07:00:18|2377.86
07:00:20|2377.86
07:00:21|2377.86
07:00:23|2377.63
07:00:24|2377.63
07:00:24|2377.63
07:00:25|2377.63
07:00:26|2377.63
07:00:28|2377.85
07:00:29|2377.85
07:00:30|2377.65
07:00:30|2377.65
07:00:33|2377.65
07:00:34|2376.89
07:00:35|2376.4
07:00:35|2376.35
07:00:37|2376.35
07:00:37|2376.4
07:00:38|2376.44
07:00:39|2376.65
07:00:40|2376.67
07:00:41|2376.55
07:00:43|2376.35
07:00:44|2376.35
07:00:45|2376.52
07:00:46|2376.55
07:00:47|2376.55
07:00:48|2376.49
07:00:48|2376.49
07:00:49|2376.65
07:00:50|2376.72
07:00:51|2376.72
07:00:52|2376.57
07:00:53|2376.45
07:00:55|2376.38
07:00:56|2376.35
07:00:56|2376.35
07:00:57|2376.35
07:00:59|2376.38
07:01:00|2376.38
07:01:01|2376.5
07:01:02|2376.5
07:01:03|2376.48
07:01:04|2376.48
07:01:05|2376.25
07:01:05|2376.46
07:01:07|2376.46
07:01:08|2376.46
07:01:09|2376.46
07:01:10|2376.2
07:01:11|2376.2
07:01:12|2376.2
07:01:13|2376.2
07:01:14|2376.2
07:01:15|2376.31
07:01:16|2376.23
07:01:17|2376.23
07:01:18|2376.23
07:01:19|2376.23
07:01:20|2376.23
07:01:21|2375.95
07:01:22|2375.75
07:01:23|2375.81
07:01:24|2375.85
07:01:25|2375.85
07:01:26|2375.85
07:01:27|2375.85
07:01:28|2375.85
07:01:29|2376.1
07:01:30|2376.1
07:01:32|2376.1
07:01:33|2376.1
07:01:34|2375.95
07:01:35|2375.75
07:01:35|2375.75
07:01:38|2375.68
07:01:38|2375.3
07:01:40|2375.15
07:01:40|2375.15
07:01:41|2375.15
07:01:42|2375.15
07:01:43|2375.15
07:01:44|2375.25
07:01:45|2375.25
07:01:46|2375.17
07:01:47|2375.05
07:01:48|2374.95
07:01:49|2375.01
07:01:50|2375.01
07:01:51|2375.31
07:01:52|2375.31
07:01:53|2375.31
07:01:54|2375.15
07:01:56|2375.15
07:01:56|2375.15
07:01:58|2375.15
07:01:58|2375.15
07:02:00|2375.15
07:02:00|2375.1
07:02:01|2374.85
07:02:02|2374.85
07:02:03|2374.85
07:02:04|2374.85
07:02:06|2374.85
07:02:07|2374.84
07:02:08|2374.84
07:02:08|2374.84
07:02:10|2375.17
07:02:11|2375.17
07:02:11|2375.17
07:02:12|2375.45
07:02:13|2375.45
07:02:14|2375.35
07:02:15|2375.25
07:02:16|2374.67
07:02:17|2374.67
07:02:19|2374.67
07:02:20|2374.67
07:02:20|2374.67
07:02:22|2374.67
07:02:22|2374.67
07:02:23|2374.81
07:02:25|2374.81
07:02:26|2374.81
07:02:26|2374.81
07:02:28|2374.8
07:02:29|2374.68
07:02:30|2374.68
07:02:31|2374.59
07:02:32|2374.59
07:02:33|2374.59
07:02:34|2374.59
07:02:35|2374.23
07:02:36|2374.68
07:02:37|2374.77
07:02:39|2374.77
07:02:40|2374.88
07:02:40|2375.05
07:02:42|2374.85
07:02:42|2374.85
07:02:44|2374.85
07:02:44|2374.95
07:02:45|2375.06
07:02:46|2374.77
07:02:47|2374.77
07:02:48|2374.77
07:02:49|2374.77
07:02:50|2374.77
07:02:51|2374.77
07:02:53|2374.86
07:02:53|2374.86
07:02:54|2374.86
07:02:55|2374.86
07:02:57|2374.63
07:02:58|2374.63
07:02:58|2374.63
07:03:00|2374.96
07:03:01|2375.08
07:03:02|2375.08
07:03:03|2375.08
07:03:04|2375.
07:03:04|2375.05
07:03:06|2375.04
07:03:06|2375.04
07:03:07|2374.85
07:03:08|2374.85
07:03:09|2374.65
07:03:10|2374.65
07:03:11|2374.65
07:03:13|2374.65
07:03:14|2374.65
07:03:14|2374.65
07:03:15|2374.65
07:03:16|2374.65
07:03:17|2375.11
07:03:19|2375.11
07:03:19|2374.95
07:03:21|2374.95
07:03:22|2375.15
07:03:24|2375.74
07:03:25|2375.74
07:03:26|2375.95
07:03:27|2375.95
07:03:28|2375.76
07:03:29|2375.76
07:03:30|2375.75
07:03:31|2375.75
07:03:32|2375.75
07:03:33|2375.75
07:03:34|2375.75
07:03:36|2376.23
07:03:36|2376.23
07:03:37|2376.42
07:03:39|2376.15
07:03:39|2376.15
07:03:41|2376.15
07:03:42|2376.15
07:03:43|2375.86
07:03:44|2376.05
07:03:45|2376.05
07:03:47|2376.16
07:03:47|2376.16
07:03:48|2376.16
07:03:49|2375.95
07:03:50|2375.95
07:03:51|2376.11
07:03:52|2376.11
07:03:53|2376.11
07:03:54|2375.69
07:03:55|2375.69
07:03:56|2375.69
07:03:58|2375.69
07:03:59|2375.69
07:03:59|2375.85
07:04:01|2375.85
07:04:02|2376.15
07:04:02|2376.15
07:04:03|2376.15
07:04:05|2376.48
07:04:05|2376.15
07:04:06|2376.15
07:04:07|2376.15
07:04:09|2376.15
07:04:09|2376.15
07:04:10|2376.15
07:04:11|2376.15
07:04:12|2376.15
07:04:14|2376.15
07:04:15|2376.15
07:04:15|2375.85
07:04:17|2375.95
07:04:17|2375.95
07:04:19|2375.95
07:04:21|2375.95
07:04:22|2376.05
07:04:22|2376.14
07:04:24|2376.14
07:04:26|2376.14
07:04:27|2376.14
07:04:28|2375.95
07:04:29|2376.15
07:04:30|2376.15
07:04:32|2376.15
07:04:32|2376.15
07:04:34|2376.19
07:04:35|2376.19
07:04:36|2376.19
07:04:37|2376.19
07:04:38|2376.19
07:04:39|2376.19
07:04:40|2376.45
07:04:41|2376.35
07:04:42|2376.35
07:04:44|2376.35
07:04:44|2376.35
07:04:46|2376.35
07:04:46|2376.45
07:04:47|2376.45
07:04:48|2376.45
07:04:50|2376.45
07:04:50|2376.65
07:04:51|2376.65
07:04:52|2376.65
07:04:53|2376.65
07:04:54|2376.66
07:04:55|2376.66
07:04:56|2376.66
07:04:57|2376.66
07:04:58|2376.56
07:04:59|2376.29
07:05:01|2376.29
07:05:01|2376.29
07:05:03|2376.29
07:05:03|2376.29
07:05:04|2376.29
07:05:05|2376.29
07:05:06|2376.29
07:05:07|2376.29
07:05:08|2376.29
07:05:09|2376.29
07:05:10|2376.19
07:05:11|2375.84
07:05:12|2375.84
07:05:14|2375.95
07:05:14|2376.02
07:05:16|2376.02
07:05:16|2376.02
07:05:17|2376.02
07:05:18|2376.02
07:05:19|2376.02
07:05:21|2376.02
07:05:22|2376.05
07:05:22|2376.25
07:05:23|2376.45
07:05:25|2376.45
07:05:26|2376.45
07:05:27|2376.55
07:05:28|2376.6
07:05:29|2376.56
07:05:30|2376.45
07:05:31|2376.35
07:05:32|2376.35
07:05:33|2376.35
07:05:34|2376.35
07:05:35|2376.35
07:05:36|2376.35
07:05:37|2376.35
07:05:38|2376.35
07:05:39|2376.13
07:05:40|2376.13
07:05:41|2376.13
07:05:42|2376.13
07:05:44|2376.13
07:05:45|2376.13
07:05:45|2376.13
07:05:47|2376.25
07:05:48|2376.25
07:05:49|2376.25
07:05:50|2376.76
07:05:51|2376.76
07:05:52|2376.76
07:05:52|2376.76
07:05:54|2376.75
07:05:55|2376.75
07:05:56|2376.75
07:05:57|2376.75
07:05:57|2376.75
07:05:59|2376.75
07:06:00|2376.75
07:06:01|2376.75
07:06:02|2376.74
07:06:03|2376.74
07:06:05|2376.74
07:06:05|2376.65
07:06:07|2376.65
07:06:08|2376.01
07:06:09|2375.79
07:06:09|2375.95
07:06:11|2375.95
07:06:11|2376.05
07:06:13|2375.95
07:06:14|2375.95
07:06:14|2375.95
07:06:15|2375.95
07:06:16|2375.95
07:06:17|2375.95
07:06:18|2375.95
07:06:19|2376.25
07:06:20|2376.17
07:06:22|2376.17
07:06:22|2376.17
07:06:23|2376.35
07:06:25|2376.35
07:06:27|2376.25
07:06:27|2376.25
07:06:29|2376.25
07:06:30|2376.19
07:06:32|2376.57
07:06:33|2376.8
07:06:33|2376.8
07:06:34|2376.8
07:06:35|2377.04
07:06:36|2377.04
07:06:38|2376.85
07:06:38|2376.65
07:06:39|2376.65
07:06:40|2376.65
07:06:42|2377.58
07:06:42|2377.41
07:06:44|2377.41
07:06:44|2377.05
07:06:46|2377.05
07:06:46|2377.05
07:06:47|2377.05
07:06:48|2377.05
07:06:49|2377.05
07:06:50|2377.05
07:06:52|2377.05
07:06:53|2377.05
07:06:54|2377.28
07:06:55|2377.24
07:06:56|2377.24
07:06:56|2377.24
07:06:58|2377.24
07:06:59|2377.12
07:06:59|2377.12
07:07:01|2377.12
07:07:02|2377.05
07:07:02|2376.95
07:07:03|2376.95
07:07:04|2376.95
07:07:06|2376.95
07:07:07|2376.95
07:07:08|2376.95
07:07:08|2377.29
07:07:10|2377.29
07:07:11|2377.29
07:07:12|2377.29
07:07:13|2377.25
07:07:14|2377.15
07:07:15|2377.15
07:07:16|2377.15
07:07:17|2377.15
07:07:18|2377.15
07:07:19|2377.25
07:07:19|2377.25
07:07:20|2377.25
07:07:22|2377.25
07:07:23|2377.25
07:07:24|2377.25
07:07:25|2377.05
07:07:26|2377.05
07:07:28|2377.28
07:07:29|2377.28
07:07:30|2377.28
07:07:32|2377.28
07:07:33|2377.28
07:07:33|2377.28
07:07:35|2377.28
07:07:35|2377.28
07:07:36|2377.35
07:07:38|2377.36
07:07:38|2377.65
07:07:39|2377.55
07:07:40|2377.45
07:07:42|2377.45
07:07:42|2377.45
07:07:43|2377.45
07:07:44|2377.42
07:07:45|2377.45
07:07:46|2377.45
07:07:47|2377.75
07:07:49|2378.07
07:07:49|2378.07
07:07:51|2378.07
07:07:51|2378.07
07:07:52|2378.07
07:07:53|2378.15
07:07:54|2378.15
07:07:56|2378.15
07:07:57|2378.42
07:07:57|2378.42
07:07:58|2378.42
07:07:59|2378.53
07:08:01|2378.52
07:08:02|2378.52
07:08:03|2378.52
07:08:04|2378.52
07:08:05|2378.22
07:08:06|2378.22
07:08:07|2378.5
07:08:08|2378.69
07:08:09|2378.73
07:08:10|2378.73
07:08:11|2379.02
07:08:12|2379.08
07:08:13|2379.31
07:08:14|2379.38
07:08:15|2379.12
07:08:16|2379.12
07:08:17|2379.12
07:08:18|2379.12
07:08:19|2379.12
07:08:20|2379.12
07:08:21|2379.12
07:08:22|2379.12
07:08:23|2379.12
07:08:24|2379.35
07:08:25|2379.27
07:08:26|2379.27
07:08:27|2379.35
07:08:28|2379.35
07:08:29|2379.35
07:08:30|2379.35
07:08:31|2379.35
07:08:32|2379.35
07:08:33|2379.
07:08:34|2379.35
07:08:35|2379.98
07:08:36|2380.04
07:08:37|2380.04
07:08:38|2380.04
07:08:39|2379.83
07:08:40|2379.83
07:08:41|2379.83
07:08:42|2379.83
07:08:43|2379.76
07:08:44|2379.76
07:08:45|2379.76
07:08:46|2379.76
07:08:47|2379.4
07:08:48|2379.35
07:08:49|2379.09
07:08:50|2379.18
07:08:51|2379.13
07:08:52|2379.13
07:08:53|2379.13
07:08:54|2379.13
07:08:55|2379.13
07:08:56|2379.74
07:08:57|2379.74
07:08:58|2379.74
07:08:59|2379.74
07:09:00|2379.74
07:09:02|2379.57
07:09:02|2379.57
07:09:03|2379.57
07:09:04|2379.55
07:09:05|2379.55
07:09:06|2379.55
07:09:07|2379.83
07:09:08|2379.83
07:09:10|2379.83
07:09:10|2379.83
07:09:11|2379.75
07:09:13|2379.72
07:09:13|2379.72
07:09:14|2379.72
07:09:15|2379.4
07:09:16|2379.9
07:09:18|2379.9
07:09:18|2380.03
07:09:19|2380.07
07:09:20|2380.11
07:09:22|2380.11
07:09:22|2380.23
07:09:24|2380.23
07:09:24|2380.23
07:09:26|2380.23
07:09:26|2380.23
07:09:28|2380.23
07:09:28|2380.23
07:09:30|2380.23
07:09:31|2380.23
07:09:31|2380.23
07:09:33|2380.23
07:09:34|2380.23
07:09:35|2380.23
07:09:36|2379.95
07:09:37|2379.76
07:09:38|2379.76
07:09:40|2379.76
07:09:41|2380.2
07:09:41|2379.96
07:09:43|2379.96
07:09:44|2379.96
07:09:45|2379.96
07:09:46|2379.96
07:09:47|2379.96
07:09:49|2380.15
07:09:50|2380.15
07:09:51|2380.15
07:09:52|2380.15
07:09:52|2380.15
07:09:53|2380.21
07:09:54|2380.21
07:09:56|2380.21
07:09:56|2379.84
07:09:57|2379.84
07:09:59|2379.84
07:10:00|2379.79
07:10:01|2379.79
07:10:02|2379.79
07:10:03|2379.79
07:10:03|2379.79
07:10:05|2380.01
07:10:06|2380.01
07:10:07|2380.01
07:10:07|2380.01
07:10:09|2380.01
07:10:10|2380.01
07:10:11|2380.01
07:10:12|2380.12
07:10:13|2380.12
07:10:14|2380.42
07:10:15|2380.02
07:10:16|2380.05
07:10:17|2379.89
07:10:18|2380.08
07:10:19|2380.08
07:10:20|2380.04
07:10:21|2380.04
07:10:22|2380.24
07:10:23|2380.24
07:10:24|2380.24
07:10:25|2380.24
07:10:27|2380.24
07:10:27|2380.24
07:10:29|2381.36
07:10:31|2381.4
07:10:31|2381.4
07:10:32|2381.4
07:10:33|2381.4
07:10:35|2380.97
07:10:36|2380.97
07:10:36|2380.97
07:10:38|2380.97
07:10:39|2381.03
07:10:40|2381.03
07:10:41|2381.03
07:10:41|2381.03
07:10:43|2380.86
07:10:44|2380.86
07:10:45|2380.86
07:10:46|2380.86
07:10:47|2380.86
07:10:48|2380.67
07:10:49|2380.67
07:10:50|2380.67
07:10:51|2380.67
07:10:51|2380.67
07:10:52|2380.67
07:10:54|2380.67
07:10:55|2380.67
07:10:55|2380.67
07:10:57|2380.62
07:10:58|2380.62
07:10:59|2380.62
07:10:59|2380.62
07:11:01|2380.62
07:11:01|2380.62
07:11:02|2380.62
07:11:04|2380.62
07:11:05|2380.62
07:11:06|2380.62
07:11:07|2380.94
07:11:08|2380.94
07:11:09|2380.94
07:11:10|2381.03
07:11:11|2381.03
07:11:12|2380.47
07:11:13|2380.51
07:11:14|2380.51
07:11:15|2380.51
07:11:16|2380.51
07:11:18|2380.51
07:11:18|2380.51
07:11:20|2380.51
07:11:20|2380.51
07:11:21|2380.51
07:11:22|2380.51
07:11:23|2380.51
07:11:24|2380.51
07:11:25|2380.51
07:11:26|2380.51
07:11:27|2380.51
07:11:28|2380.51
07:11:29|2380.51
07:11:31|2380.42
07:11:32|2380.42
07:11:34|2380.42
07:11:35|2380.42
07:11:36|2380.42
07:11:37|2380.65
07:11:37|2380.65
07:11:39|2380.65
07:11:40|2380.65
07:11:41|2380.65
07:11:42|2380.65
07:11:43|2380.65
07:11:44|2380.65
07:11:46|2380.65
07:11:46|2380.16
07:11:47|2380.12
07:11:48|2380.12
07:11:50|2380.12
07:11:51|2380.12
07:11:51|2380.12
07:11:53|2380.12
07:11:53|2380.12
07:11:54|2379.85
07:11:56|2379.85
07:11:57|2380.28
07:11:58|2380.28
07:11:59|2380.28
07:12:00|2380.28
07:12:01|2380.28
07:12:02|2380.28
07:12:03|2380.28
07:12:04|2380.28
07:12:05|2380.51
07:12:06|2380.51
07:12:07|2380.51
07:12:08|2380.51
07:12:09|2380.51
07:12:10|2380.3
07:12:11|2380.3
07:12:12|2380.3
07:12:13|2380.12
07:12:14|2380.12
07:12:15|2380.12
07:12:16|2380.42
07:12:17|2380.42
07:12:18|2380.42
07:12:19|2380.42
07:12:20|2380.42
07:12:21|2380.42
07:12:22|2380.48
07:12:24|2380.55
07:12:25|2380.55
07:12:25|2380.55
07:12:27|2380.55
07:12:28|2380.39
07:12:29|2380.39
07:12:29|2380.32
07:12:31|2380.04
07:12:32|2380.04
07:12:33|2380.04
07:12:35|2380.04
07:12:37|2380.04
07:12:37|2380.04
07:12:38|2380.51
07:12:39|2380.51
07:12:41|2380.52
07:12:42|2380.52
07:12:42|2380.52
07:12:44|2380.52
07:12:44|2380.52
07:12:45|2380.52
07:12:46|2380.47
07:12:47|2380.47
07:12:48|2380.46
07:12:49|2380.46
07:12:51|2380.59
07:12:52|2380.63
07:12:52|2380.63
07:12:53|2380.79
07:12:55|2380.79
07:12:56|2380.88
07:12:56|2380.88
07:12:57|2380.88
07:12:58|2380.62
07:12:59|2380.62
07:13:00|2380.52
07:13:02|2380.46
07:13:02|2380.46
07:13:04|2380.46
07:13:05|2380.46
07:13:06|2380.46
07:13:07|2380.46
07:13:08|2380.4
07:13:09|2380.4
07:13:10|2380.4
07:13:11|2380.4
07:13:13|2380.92
07:13:13|2380.92
07:13:14|2380.92
07:13:15|2380.92
07:13:16|2380.81
07:13:18|2380.81
07:13:19|2380.81
07:13:20|2380.81
07:13:21|2380.81
07:13:22|2380.81
07:13:23|2380.81
07:13:24|2380.81
07:13:25|2380.81
07:13:26|2380.81
07:13:26|2380.81
07:13:28|2380.81
07:13:29|2380.81
07:13:29|2380.81
07:13:30|2380.81
07:13:31|2380.81
07:13:34|2380.81
07:13:34|2380.81
07:13:36|2380.84
07:13:36|2380.84
07:13:38|2380.84
07:13:39|2380.84
07:13:40|2380.84
07:13:41|2380.84
07:13:42|2380.93
07:13:43|2380.93
07:13:44|2380.93
07:13:45|2380.93
07:13:46|2380.93
07:13:46|2380.93
07:13:48|2380.93
07:13:49|2380.93
07:13:50|2380.87
07:13:51|2380.87
07:13:52|2380.87
07:13:53|2380.87
07:13:54|2380.87
07:13:55|2380.87
07:13:56|2380.87
07:13:57|2380.87
07:13:58|2380.87
07:14:00|2380.87
07:14:00|2380.87
07:14:02|2380.67
07:14:03|2380.67
07:14:03|2380.67
07:14:05|2380.67
07:14:05|2380.67
07:14:07|2380.67
07:14:07|2381.64
07:14:09|2381.47
07:14:10|2381.47
07:14:11|2381.47
07:14:12|2381.47
07:14:13|2381.47
07:14:14|2381.47
07:14:15|2381.47
07:14:16|2381.01
07:14:18|2380.91
07:14:18|2381.06
07:14:19|2381.06
07:14:21|2380.78
07:14:21|2380.78
07:14:22|2380.78
07:14:23|2380.78
07:14:25|2380.78
07:14:25|2380.78
07:14:26|2380.78
07:14:28|2381.12
07:14:29|2381.12
07:14:29|2381.12
07:14:30|2381.12
07:14:31|2381.12
07:14:32|2381.28
07:14:33|2381.28
07:14:35|2381.28
07:14:36|2381.28
07:14:37|2381.28
07:14:38|2381.28
07:14:38|2381.28
07:14:40|2381.28
07:14:41|2381.28
07:14:42|2381.28
07:14:43|2381.28
07:14:44|2381.28
07:14:45|2381.28
07:14:46|2381.28
07:14:47|2381.28
07:14:48|2381.28
07:14:49|2381.28
07:14:50|2381.07
07:14:51|2381.07
07:14:52|2381.07
07:14:53|2381.07
07:14:54|2381.07
07:14:55|2380.74
07:14:56|2380.74
07:14:57|2380.74
07:14:58|2380.74
07:14:59|2380.74
07:15:00|2380.74
07:15:01|2380.74
07:15:02|2380.74
07:15:03|2380.74
07:15:04|2380.74
07:15:05|2380.74
07:15:06|2380.9
07:15:07|2380.83
07:15:08|2380.89
07:15:09|2380.89
07:15:10|2380.89
07:15:11|2380.89
07:15:12|2381.35
07:15:13|2381.35
07:15:14|2381.27
07:15:15|2381.27
07:15:16|2381.27
07:15:17|2381.27
07:15:19|2381.27
07:15:19|2381.75
07:15:20|2381.75
07:15:21|2381.75
07:15:22|2381.75
07:15:23|2381.75
07:15:24|2381.75
07:15:25|2381.75
07:15:26|2380.98
07:15:27|2380.94
07:15:28|2380.94
07:15:29|2380.94
07:15:30|2380.94
07:15:31|2380.94
07:15:33|2380.94
07:15:33|2380.94
07:15:34|2380.94
07:15:35|2380.94
07:15:36|2381.22
07:15:38|2381.22
07:15:38|2381.22
07:15:40|2380.98
07:15:42|2380.98
07:15:43|2380.92
07:15:44|2380.92
07:15:45|2380.92
07:15:46|2380.92
07:15:47|2380.92
07:15:47|2380.92
07:15:49|2380.92
07:15:50|2380.92
07:15:51|2380.91
07:15:51|2380.41
07:15:53|2380.33
07:15:54|2380.33
07:15:55|2380.33
07:15:56|2380.33
07:15:57|2380.33
07:15:58|2380.33
07:15:59|2380.33
07:16:00|2380.33
07:16:01|2380.33
07:16:02|2380.33
07:16:03|2380.33
07:16:04|2379.99
07:16:05|2379.92
07:16:06|2379.92
07:16:07|2379.92
07:16:08|2379.92
07:16:09|2379.92
07:16:11|2379.92
07:16:12|2379.92
07:16:12|2379.92
07:16:14|2379.92
07:16:15|2379.92
07:16:16|2379.2
07:16:17|2379.28
07:16:18|2379.49
07:16:19|2379.49
07:16:19|2379.49
07:16:21|2379.49
07:16:22|2379.49
07:16:22|2379.49
07:16:23|2379.46
07:16:24|2379.46
07:16:25|2379.46
07:16:26|2379.46
07:16:28|2379.46
07:16:29|2379.37
07:16:30|2379.37
07:16:30|2379.37
07:16:31|2379.37
07:16:32|2379.37
07:16:33|2379.39
07:16:35|2379.39
07:16:35|2379.6
07:16:37|2379.49
07:16:38|2379.49
07:16:39|2379.49
07:16:41|2379.92
07:16:41|2380.06
07:16:42|2380.06
07:16:44|2380.06
07:16:45|2380.06
07:16:45|2379.92
07:16:47|2379.83
07:16:47|2379.83
07:16:49|2379.67
07:16:50|2379.66
07:16:51|2379.66
07:16:52|2379.28
07:16:53|2379.28
07:16:53|2379.05
07:16:54|2379.34
07:16:56|2379.03
07:16:57|2379.03
07:16:58|2379.03
07:16:59|2379.03
07:17:00|2379.03
07:17:01|2379.16
07:17:03|2379.16
07:17:03|2379.82
07:17:04|2379.85
07:17:05|2379.84
07:17:06|2379.84
07:17:07|2379.84
07:17:08|2380.04
07:17:09|2380.
07:17:10|2380.04
07:17:12|2380.04
07:17:12|2379.89
07:17:14|2379.76
07:17:14|2379.86
07:17:16|2379.86
07:17:17|2379.94
07:17:18|2380.07
07:17:18|2379.86
07:17:20|2379.86
07:17:21|2379.87
07:17:21|2379.81
07:17:22|2379.79
07:17:24|2379.79
07:17:24|2379.79
07:17:25|2379.79
07:17:26|2379.79
07:17:27|2379.79
07:17:28|2379.79
07:17:29|2379.89
07:17:31|2379.89
07:17:31|2379.89
07:17:33|2379.89
07:17:34|2379.89
07:17:35|2379.89
07:17:36|2379.89
07:17:38|2379.89
07:17:39|2379.96
07:17:40|2379.96
07:17:41|2379.96
07:17:42|2379.96
07:17:43|2379.96
07:17:44|2379.96
07:17:45|2380.
07:17:46|2380.
07:17:47|2380.
07:17:48|2380.
07:17:49|2380.
07:17:50|2380.
07:17:51|2380.
07:17:53|2379.97
07:17:54|2379.97
07:17:55|2379.97
07:17:55|2379.89
07:17:56|2379.89
07:17:58|2379.89
07:17:59|2379.89
07:17:59|2379.89
07:18:01|2379.89
07:18:02|2380.02
07:18:04|2380.58
07:18:05|2380.58
07:18:06|2380.58
07:18:07|2380.58
07:18:08|2380.58
07:18:09|2380.58
07:18:10|2380.58
07:18:11|2380.58
07:18:11|2380.33
07:18:12|2380.33
07:18:14|2380.33
07:18:14|2380.33
07:18:16|2380.21
07:18:17|2380.21
07:18:18|2380.21
07:18:18|2380.21
07:18:20|2380.21
07:18:20|2380.4
07:18:22|2380.4
07:18:23|2380.4
07:18:24|2380.4
07:18:25|2380.4
07:18:26|2380.4
07:18:26|2380.4
07:18:28|2380.4
07:18:29|2380.4
07:18:29|2380.4
07:18:30|2380.55
07:18:32|2380.55
07:18:32|2380.55
07:18:34|2380.55
07:18:35|2380.55
07:18:36|2380.54
07:18:37|2380.59
07:18:39|2380.59
07:18:40|2380.59
07:18:41|2380.59
07:18:42|2380.59
07:18:43|2380.59
07:18:44|2380.59
07:18:45|2380.59
07:18:46|2380.59
07:18:47|2380.52
07:18:48|2380.52
07:18:49|2380.52
07:18:50|2380.52
07:18:51|2380.46
07:18:52|2380.46
07:18:53|2380.46
07:18:54|2380.23
07:18:55|2379.91
07:18:56|2379.9
07:18:57|2379.81
07:18:58|2379.81
07:18:59|2379.81
07:19:00|2379.81
07:19:01|2379.81
07:19:02|2379.81
07:19:03|2379.81
07:19:04|2379.8
07:19:05|2379.77
07:19:07|2379.77
07:19:07|2379.77
07:19:09|2379.77
07:19:09|2379.77
07:19:11|2379.43
07:19:11|2379.43
07:19:12|2379.43
07:19:14|2379.63
07:19:14|2379.63
07:19:16|2379.56
07:19:16|2379.56
07:19:17|2379.56
07:19:18|2379.56
07:19:20|2379.29
07:19:20|2379.29
07:19:22|2379.62
07:19:22|2379.62
07:19:23|2379.62
07:19:25|2379.62
07:19:25|2379.62
07:19:26|2379.62
07:19:27|2379.62
07:19:28|2379.62
07:19:30|2379.62
07:19:31|2379.62
07:19:31|2379.74
07:19:32|2379.74
07:19:33|2379.74
07:19:34|2379.74
07:19:35|2379.74
07:19:36|2379.74
07:19:38|2379.58
07:19:38|2379.47
07:19:41|2379.43
07:19:42|2379.43
07:19:42|2379.43
07:19:44|2379.43
07:19:44|2379.43
07:19:46|2379.44
07:19:47|2379.44
07:19:48|2379.44
07:19:49|2379.44
07:19:49|2379.44
07:19:51|2379.44
07:19:52|2379.05
07:19:53|2379.05
07:19:54|2379.05
07:19:55|2379.28
07:19:56|2379.28
07:19:57|2379.34
07:19:58|2379.34
07:19:59|2379.34
07:20:00|2379.34
07:20:01|2379.34
07:20:02|2379.34
07:20:04|2379.35
07:20:04|2379.16
07:20:06|2379.16
07:20:07|2379.15
07:20:07|2379.31
07:20:08|2379.05
07:20:10|2379.05
07:20:10|2379.
07:20:11|2379.
07:20:12|2379.
07:20:13|2379.
07:20:14|2379.23
07:20:16|2379.23
07:20:16|2379.23
07:20:17|2379.23
07:20:19|2379.21
07:20:19|2379.21
07:20:20|2379.21
07:20:22|2379.21
07:20:22|2379.21
07:20:23|2379.3
07:20:24|2379.3
07:20:26|2379.05
07:20:26|2379.04
07:20:28|2379.04
07:20:28|2379.04
07:20:29|2379.04
07:20:31|2378.69
07:20:32|2378.69
07:20:33|2378.53
07:20:33|2378.85
07:20:35|2378.41
07:20:35|2378.41
07:20:37|2378.41
07:20:38|2378.83
07:20:38|2378.51
07:20:41|2379.29
07:20:42|2379.29
07:20:43|2379.42
07:20:44|2379.42
07:20:44|2379.42
07:20:46|2379.42
07:20:46|2379.42
07:20:48|2379.42
07:20:48|2379.42
07:20:49|2379.42
07:20:50|2379.42
07:20:51|2379.42
07:20:52|2379.42
07:20:53|2379.42
07:20:54|2379.42
07:20:56|2379.42
07:20:57|2379.42
07:20:57|2379.34
07:20:59|2379.21
07:21:00|2379.16
07:21:00|2379.01
07:21:01|2379.
07:21:02|2379.
07:21:03|2379.
07:21:04|2378.93
07:21:06|2378.93
07:21:06|2378.93
07:21:07|2378.7
07:21:09|2378.7
07:21:09|2378.37
07:21:11|2377.98
07:21:11|2378.25
07:21:12|2378.05
07:21:14|2378.05
07:21:15|2378.15
07:21:16|2378.47
07:21:16|2378.17
07:21:18|2378.46
07:21:19|2378.36
07:21:20|2378.07
07:21:21|2378.2
07:21:21|2378.2
07:21:23|2378.2
07:21:23|2378.
07:21:25|2378.11
07:21:25|2377.89
07:21:27|2377.53
07:21:27|2377.47
07:21:28|2377.62
07:21:29|2377.65
07:21:30|2377.65
07:21:31|2377.65
07:21:32|2377.75
07:21:33|2377.75
07:21:34|2377.75
07:21:35|2377.75
07:21:36|2377.51
07:21:37|2377.39
07:21:38|2377.39
07:21:40|2377.39
07:21:41|2377.53
07:21:42|2377.53
07:21:44|2377.53
07:21:45|2377.91
07:21:45|2377.68
07:21:47|2378.33
07:21:48|2378.15
07:21:49|2377.98
07:21:50|2377.98
07:21:51|2377.98
07:21:52|2378.15
07:21:53|2378.15
07:21:55|2377.95
07:21:56|2377.95
07:21:57|2377.95
07:21:58|2377.95
07:21:59|2377.95
07:22:00|2377.78
07:22:01|2377.78
07:22:02|2377.85
07:22:02|2377.85
07:22:04|2377.85
07:22:04|2377.85
07:22:06|2377.85
07:22:07|2377.85
07:22:07|2377.85
07:22:10|2377.85
07:22:10|2377.85
07:22:12|2377.85
07:22:13|2377.85
07:22:14|2377.85
07:22:15|2377.64
07:22:16|2377.64
07:22:17|2377.64
07:22:18|2377.42
07:22:19|2377.42
07:22:19|2377.42
07:22:21|2378.25
07:22:21|2378.43
07:22:23|2378.43
07:22:24|2378.43
07:22:25|2378.76
07:22:25|2378.76
07:22:27|2379.82
07:22:28|2379.65
07:22:29|2379.86
07:22:30|2379.8
07:22:31|2379.86
07:22:32|2379.97
07:22:33|2380.23
07:22:33|2380.03
07:22:35|2380.38
07:22:35|2380.38
07:22:37|2380.96
07:22:38|2380.96
07:22:39|2380.96
07:22:40|2380.44
07:22:41|2380.44
07:22:42|2380.25
07:22:44|2380.25
07:22:45|2380.25
07:22:45|2380.25
07:22:47|2380.35
07:22:48|2380.36
07:22:48|2380.38
07:22:49|2380.41
07:22:50|2380.36
07:22:51|2380.36
07:22:53|2380.36
07:22:54|2380.62
07:22:55|2380.62
07:22:56|2380.62
07:22:57|2380.62
07:22:58|2380.66
07:22:59|2380.32
07:23:00|2380.54
07:23:01|2380.78
07:23:02|2379.94
07:23:03|2379.9
07:23:05|2379.81
07:23:05|2379.81
07:23:06|2379.81
07:23:07|2379.81
07:23:08|2379.81
07:23:09|2379.81
07:23:10|2380.01
07:23:11|2380.17
07:23:12|2380.17
07:23:13|2380.17
07:23:15|2380.17
07:23:15|2380.17
07:23:17|2380.17
07:23:17|2380.17
07:23:18|2380.61
07:23:19|2380.61
07:23:20|2380.61
07:23:21|2380.57
07:23:23|2380.57
07:23:23|2380.57
07:23:24|2380.19
07:23:25|2380.22
07:23:26|2379.84
07:23:27|2380.34
07:23:29|2380.34
07:23:29|2380.91
07:23:30|2380.92
07:23:31|2380.92
07:23:32|2380.87
07:23:33|2380.87
07:23:35|2380.7
07:23:35|2380.7
07:23:36|2380.7
07:23:37|2381.35
07:23:38|2381.09
07:23:39|2381.08
07:23:40|2380.87
07:23:41|2381.08
07:23:43|2380.6
07:23:44|2380.6
07:23:45|2380.5
07:23:46|2380.5
07:23:46|2380.5
07:23:48|2380.5
07:23:49|2380.5
07:23:50|2380.5
07:23:51|2380.61
07:23:52|2380.61
07:23:53|2380.61
07:23:55|2380.61
07:23:55|2380.61
07:23:57|2380.54
07:23:58|2380.54
07:23:59|2380.54
07:23:59|2380.54
07:24:00|2380.53
07:24:01|2380.54
07:24:02|2380.54
07:24:04|2380.54
07:24:05|2380.54
07:24:06|2380.8
07:24:07|2381.24
07:24:07|2381.16
07:24:09|2381.16
07:24:10|2381.14
07:24:11|2381.14
07:24:12|2381.14
07:24:13|2381.14
07:24:14|2381.14
07:24:15|2381.14
07:24:16|2381.14
07:24:17|2380.94
07:24:18|2380.94
07:24:19|2380.94
07:24:20|2380.94
07:24:21|2380.59
07:24:22|2380.59
07:24:23|2380.59
07:24:24|2381.45
07:24:25|2381.29
07:24:26|2381.29
07:24:27|2381.32
07:24:28|2381.32
07:24:29|2381.32
07:24:30|2381.32
07:24:31|2381.32
07:24:32|2381.32
07:24:33|2381.32
07:24:34|2381.31
07:24:35|2381.31
07:24:36|2381.57
07:24:37|2381.57
07:24:38|2381.57
07:24:39|2381.57
07:24:40|2381.79
07:24:41|2381.4
07:24:42|2381.4
07:24:44|2380.69
07:24:44|2380.53
07:24:46|2380.53
07:24:47|2380.53
07:24:48|2380.52
07:24:50|2380.66
07:24:50|2380.66
07:24:51|2380.66
07:24:52|2380.66
07:24:54|2380.66
07:24:54|2380.71
07:24:55|2380.71
07:24:57|2380.71
07:24:58|2380.71
07:24:59|2380.71
07:25:00|2380.71
07:25:01|2380.72
07:25:02|2380.72
07:25:03|2380.28
07:25:04|2380.28
07:25:05|2380.57
07:25:06|2380.57
07:25:07|2380.57
07:25:08|2380.36
07:25:09|2380.36
07:25:10|2380.21
07:25:11|2380.08
07:25:12|2380.08
07:25:13|2379.96
07:25:14|2380.2
07:25:15|2380.2
07:25:16|2380.31
07:25:18|2379.96
07:25:18|2379.87
07:25:19|2379.61
07:25:21|2379.61
07:25:22|2379.61
07:25:22|2379.61
07:25:24|2379.89
07:25:24|2379.89
07:25:25|2379.89
07:25:27|2379.89
07:25:27|2379.89
07:25:29|2379.89
07:25:29|2379.89
07:25:30|2379.89
07:25:31|2379.89
07:25:33|2379.89
07:25:34|2379.89
07:25:34|2379.89
07:25:36|2379.89
07:25:37|2379.89
07:25:38|2379.89
07:25:38|2379.03
07:25:39|2378.98
07:25:40|2378.98
07:25:41|2379.19
07:25:43|2379.25
07:25:43|2379.25
07:25:46|2379.25
07:25:47|2379.29
07:25:47|2379.18
07:25:48|2379.18
07:25:50|2379.08
07:25:51|2379.08
07:25:51|2379.08
07:25:53|2379.08
07:25:53|2379.08
07:25:55|2379.08
07:25:56|2379.08
07:25:57|2379.08
07:25:58|2379.08
07:25:59|2379.08
07:26:00|2379.08
07:26:02|2379.08
07:26:03|2379.08
07:26:04|2379.08
07:26:04|2378.7
07:26:06|2378.7
07:26:06|2378.7
07:26:07|2378.7
07:26:09|2378.93
07:26:09|2378.9
07:26:11|2378.9
07:26:12|2378.9
07:26:13|2379.11
07:26:13|2379.11
07:26:14|2379.14
07:26:16|2379.14
07:26:17|2379.14
07:26:18|2379.07
07:26:18|2379.09
07:26:20|2379.09
07:26:22|2379.09
07:26:23|2379.09
07:26:23|2379.09
07:26:24|2380.17
07:26:25|2380.12
07:26:26|2380.22
07:26:27|2380.22
07:26:28|2380.22
07:26:29|2380.69
07:26:31|2380.69
07:26:31|2380.41
07:26:32|2380.37
07:26:33|2380.37
07:26:34|2380.37
07:26:35|2380.37
07:26:36|2380.37
07:26:37|2380.37
07:26:38|2380.37
07:26:39|2380.37
07:26:41|2380.37
07:26:41|2380.37
07:26:42|2380.37
07:26:44|2380.37
07:26:45|2380.37
07:26:46|2380.19
07:26:47|2379.96
07:26:49|2380.32
07:26:50|2380.32
07:26:51|2380.32
07:26:52|2380.32
07:26:52|2380.32
07:26:55|2379.57
07:26:55|2379.74
07:26:56|2379.74
07:26:57|2379.74
07:26:58|2379.74
07:27:00|2379.74
07:27:00|2379.74
07:27:01|2379.74
07:27:03|2379.74
07:27:03|2379.74
07:27:05|2379.74
07:27:05|2379.89
07:27:07|2379.89
07:27:08|2379.89
07:27:09|2379.89
07:27:09|2379.89
07:27:11|2379.89
07:27:12|2379.89
07:27:13|2379.89
07:27:14|2379.89
07:27:15|2379.89
07:27:16|2379.89
07:27:17|2379.89
07:27:17|2379.89
07:27:19|2379.42
07:27:20|2379.42
07:27:21|2379.42
07:27:21|2379.42
07:27:22|2379.42
07:27:24|2379.42
07:27:25|2379.42
07:27:25|2379.42
07:27:27|2379.42
07:27:27|2379.42
07:27:28|2379.42
07:27:30|2379.42
07:27:31|2379.42
07:27:33|2379.86
07:27:34|2380.16
07:27:35|2380.25
07:27:35|2380.18
07:27:36|2380.54
07:27:37|2380.68
07:27:38|2380.36
07:27:39|2380.36
07:27:41|2380.11
07:27:42|2380.11
07:27:42|2380.11
07:27:44|2380.11
07:27:45|2379.95
07:27:45|2379.95
07:27:48|2379.95
07:27:49|2379.95
07:27:50|2379.95
07:27:51|2379.95
07:27:52|2379.95
07:27:53|2379.95
07:27:54|2379.95
07:27:55|2379.95
07:27:56|2379.95
07:27:57|2379.95
07:27:58|2379.95
07:27:59|2379.95
07:28:01|2379.95
07:28:02|2379.95
07:28:02|2379.95
07:28:04|2379.95
07:28:04|2379.95
07:28:06|2379.95
07:28:07|2379.95
07:28:08|2379.95
07:28:09|2380.15
07:28:10|2380.15
07:28:11|2380.15
07:28:11|2380.15
07:28:14|2380.15
07:28:14|2379.94
07:28:16|2379.94
07:28:16|2379.94
07:28:17|2379.94
07:28:18|2379.94
07:28:19|2379.94
07:28:20|2379.94
07:28:22|2379.94
07:28:22|2379.94
07:28:24|2379.94
07:28:24|2379.94
07:28:25|2379.94
07:28:26|2379.94
07:28:27|2379.94
07:28:28|2379.88
07:28:29|2379.52
07:28:30|2379.52
07:28:31|2379.52
07:28:32|2379.28
07:28:33|2379.28
07:28:34|2379.28
07:28:36|2379.26
07:28:36|2379.26
07:28:37|2379.26
07:28:38|2379.26
07:28:39|2379.26
07:28:40|2379.26
07:28:41|2379.26
07:28:42|2379.26
07:28:43|2379.26
07:28:44|2379.26
07:28:45|2379.26
07:28:46|2379.26
07:28:49|2379.26
07:28:50|2378.97
07:28:52|2379.17
07:28:53|2379.17
07:28:54|2379.17
07:28:54|2379.17
07:28:56|2379.17
07:28:57|2379.17
07:28:58|2379.17
07:28:58|2379.17
07:28:59|2379.17
07:29:00|2379.17
07:29:02|2379.17
07:29:02|2378.53
07:29:03|2378.53
07:29:04|2378.53
07:29:05|2378.53
07:29:07|2378.37
07:29:08|2378.32
07:29:08|2378.32
07:29:10|2378.56
07:29:11|2378.56
07:29:12|2378.56
07:29:13|2378.56
07:29:14|2378.56
07:29:15|2378.56
07:29:15|2378.56
07:29:16|2378.56
07:29:18|2378.56
07:29:18|2378.56
07:29:20|2378.57
07:29:21|2378.9
07:29:21|2379.05
07:29:23|2379.05
07:29:24|2379.05
07:29:24|2379.23
07:29:26|2379.23
07:29:27|2379.23
07:29:27|2379.63
07:29:28|2379.63
07:29:30|2379.63
07:29:30|2379.63
07:29:31|2379.63
07:29:32|2379.25
07:29:33|2379.25
07:29:34|2379.25
07:29:35|2379.25
07:29:37|2379.25
07:29:37|2379.25
07:29:38|2379.25
07:29:40|2379.25
07:29:40|2379.25
07:29:41|2379.25
07:29:42|2379.25
07:29:43|2379.36
07:29:45|2379.36
07:29:45|2379.36
07:29:47|2379.36
07:29:48|2379.36
07:29:49|2379.36
07:29:50|2379.7
07:29:51|2379.7
07:29:52|2379.7
07:29:53|2379.7
07:29:54|2380.02
07:29:55|2380.16
07:29:56|2380.16
07:29:57|2380.16
07:29:58|2380.16
07:29:59|2380.16
07:30:00|2380.13
07:30:02|2380.13
07:30:02|2380.13
07:30:03|2380.13
07:30:05|2380.13
07:30:05|2380.6
07:30:07|2380.6
07:30:07|2380.36
07:30:08|2380.36
07:30:09|2380.24
07:30:11|2379.88
07:30:12|2379.86
07:30:12|2379.86
07:30:13|2379.86
07:30:14|2379.86
07:30:15|2380.55
07:30:17|2380.55
07:30:17|2380.55
07:30:18|2380.55
07:30:20|2380.84
07:30:20|2380.84
07:30:21|2380.84
07:30:23|2380.84
07:30:23|2380.84
07:30:24|2380.84
07:30:25|2380.84
07:30:26|2380.46
07:30:27|2380.6
07:30:29|2380.6
07:30:30|2380.27
07:30:31|2380.27
07:30:31|2380.27
07:30:32|2380.27
07:30:34|2380.27
07:30:34|2380.63
07:30:35|2380.63
07:30:36|2380.68
07:30:37|2380.68
07:30:38|2380.68
07:30:40|2380.33
07:30:40|2380.21
07:30:41|2380.21
07:30:42|2380.22
07:30:43|2380.22
07:30:44|2380.22
07:30:46|2380.22
07:30:46|2380.22
07:30:47|2380.22
07:30:48|2380.22
07:30:50|2380.22
07:30:52|2380.18
07:30:53|2380.18
07:30:55|2380.18
07:30:56|2380.18
07:30:56|2380.18
07:30:58|2380.18
07:30:59|2380.18
07:31:00|2380.36
07:31:01|2380.36
07:31:03|2380.36
07:31:04|2380.36
07:31:05|2380.36
07:31:05|2380.36
07:31:06|2380.92
07:31:07|2380.66
07:31:09|2380.66
07:31:09|2380.4
07:31:10|2380.4
07:31:11|2380.4
07:31:13|2380.4
07:31:14|2380.42
07:31:15|2380.42
07:31:16|2380.35
07:31:17|2380.35
07:31:17|2380.35
07:31:19|2380.35
07:31:19|2380.35
07:31:21|2380.35
07:31:22|2380.35
07:31:23|2380.19
07:31:23|2380.13
07:31:25|2380.13
07:31:26|2380.13
07:31:27|2380.02
07:31:28|2380.15
07:31:28|2380.15
07:31:30|2379.89
07:31:31|2379.89
07:31:32|2380.02
07:31:33|2380.37
07:31:34|2380.37
07:31:35|2380.37
07:31:36|2380.37
07:31:37|2380.37
07:31:38|2380.37
07:31:39|2380.37
07:31:40|2380.37
07:31:41|2380.36
07:31:42|2380.36
07:31:43|2380.38
07:31:44|2380.38
07:31:45|2380.62
07:31:46|2380.62
07:31:47|2380.62
07:31:48|2380.62
07:31:49|2380.62
07:31:50|2380.62
07:31:51|2380.62
07:31:52|2380.62
07:31:53|2380.62
07:31:54|2380.62
07:31:55|2380.62
07:31:57|2380.62
07:31:57|2380.62
07:31:58|2380.62
07:32:00|2380.62
07:32:00|2380.62
07:32:01|2380.62
07:32:03|2380.62
07:32:04|2380.62
07:32:05|2380.62
07:32:06|2380.62
07:32:07|2380.62
07:32:08|2380.28
07:32:09|2380.21
07:32:10|2380.17
07:32:10|2379.97
07:32:12|2379.97
07:32:12|2379.97
07:32:14|2379.9
07:32:16|2379.9
07:32:17|2379.9
07:32:17|2379.9
07:32:18|2379.9
07:32:19|2379.9
07:32:20|2379.9
07:32:21|2379.9
07:32:23|2379.9
07:32:24|2379.9
07:32:25|2379.9
07:32:26|2379.9
07:32:26|2379.9
07:32:28|2379.9
07:32:29|2379.77
07:32:30|2379.77
07:32:31|2379.77
07:32:32|2379.43
07:32:33|2379.43
07:32:34|2379.5
07:32:35|2379.5
07:32:36|2379.5
07:32:37|2379.5
07:32:38|2379.5
07:32:39|2379.5
07:32:40|2379.5
07:32:41|2379.5
07:32:42|2379.5
07:32:43|2379.5
07:32:44|2379.5
07:32:45|2379.84
07:32:46|2379.84
07:32:47|2379.84
07:32:49|2379.84
07:32:49|2379.84
07:32:51|2379.84
07:32:52|2379.47
07:32:54|2379.45
07:32:55|2379.45
07:32:56|2379.45
07:32:57|2379.45
07:32:58|2379.45
07:32:58|2379.45
07:32:59|2379.81
07:33:00|2379.92
07:33:02|2379.99
07:33:03|2379.96
07:33:03|2379.96
07:33:05|2379.91
07:33:06|2379.91
07:33:06|2379.91
07:33:08|2380.21
07:33:09|2380.21
07:33:09|2380.21
07:33:11|2380.21
07:33:12|2380.21
07:33:13|2380.21
07:33:14|2380.21
07:33:14|2379.98
07:33:16|2379.98
07:33:17|2379.98
07:33:18|2379.84
07:33:18|2379.84
07:33:20|2379.84
07:33:20|2379.84
07:33:21|2379.84
07:33:23|2379.84
07:33:24|2379.84
07:33:25|2379.84
07:33:25|2379.84
07:33:26|2379.84
07:33:28|2379.74
07:33:29|2379.74
07:33:30|2379.74
07:33:31|2379.74
07:33:32|2379.74
07:33:33|2379.74
07:33:34|2379.74
07:33:35|2379.74
07:33:35|2380.02
07:33:37|2380.02
07:33:37|2379.91
07:33:38|2379.91
07:33:40|2379.95
07:33:42|2379.64
07:33:42|2379.62
07:33:43|2379.34
07:33:45|2379.35
07:33:45|2379.35
07:33:46|2379.35
07:33:47|2379.3
07:33:49|2379.3
07:33:49|2379.45
07:33:50|2379.45
07:33:51|2379.45
07:33:52|2379.45
07:33:54|2379.45
07:33:55|2379.41
07:33:56|2379.55
07:33:57|2379.55
07:33:58|2379.55
07:34:00|2379.55
07:34:01|2379.62
07:34:01|2379.78
07:34:03|2379.78
07:34:04|2379.78
07:34:05|2379.78
07:34:06|2379.78
07:34:07|2379.78
07:34:08|2379.78
07:34:09|2379.78
07:34:11|2379.78
07:34:11|2379.78
07:34:12|2379.78
07:34:13|2379.78
07:34:15|2379.78
07:34:15|2379.78
07:34:16|2379.78
07:34:18|2379.78
07:34:18|2379.78
07:34:20|2379.78
07:34:21|2379.3
07:34:22|2379.3
07:34:23|2379.3
07:34:24|2379.3
07:34:25|2379.3
07:34:26|2379.3
07:34:27|2379.3
07:34:28|2379.3
07:34:29|2379.3
07:34:30|2379.05
07:34:31|2379.05
07:34:32|2379.05
07:34:33|2379.05
07:34:34|2379.05
07:34:35|2379.05
07:34:36|2379.05
07:34:37|2379.05
07:34:38|2379.05
07:34:39|2378.86
07:34:40|2378.86
07:34:41|2378.51
07:34:42|2378.45
07:34:43|2378.43
07:34:44|2378.49
07:34:45|2378.49
07:34:46|2378.49
07:34:47|2378.49
07:34:48|2378.49
07:34:49|2378.49
07:34:50|2378.49
07:34:51|2378.49
07:34:52|2378.49
07:34:53|2378.23
07:34:54|2378.23
07:34:55|2378.23
07:34:57|2378.29
07:34:57|2378.3
07:34:58|2378.42
07:34:59|2378.58
07:35:01|2378.58
07:35:03|2378.55
07:35:03|2378.55
07:35:04|2378.42
07:35:05|2378.7
07:35:07|2378.9
07:35:08|2378.73
07:35:08|2378.66
07:35:10|2378.66
07:35:10|2378.66
07:35:12|2378.66
07:35:13|2378.68
07:35:14|2378.93
07:35:15|2378.93
07:35:16|2378.93
07:35:17|2378.93
07:35:18|2379.06
07:35:19|2379.06
07:35:20|2378.6
07:35:21|2378.6
07:35:22|2378.6
07:35:23|2378.29
07:35:24|2378.15
07:35:25|2378.14
07:35:26|2378.19
07:35:27|2378.19
07:35:28|2378.19
07:35:29|2378.19
07:35:30|2378.19
07:35:31|2378.19
07:35:32|2378.19
07:35:33|2378.13
07:35:34|2378.13
07:35:35|2378.13
07:35:36|2378.05
07:35:37|2378.05
07:35:38|2378.05
07:35:40|2378.05
07:35:40|2378.05
07:35:42|2378.05
07:35:43|2378.05
07:35:44|2378.05
07:35:44|2378.05
07:35:46|2378.05
07:35:46|2378.05
07:35:47|2378.05
07:35:48|2378.05
07:35:49|2378.05
07:35:51|2377.9
07:35:51|2377.9
07:35:52|2377.9
07:35:53|2377.9
07:35:55|2377.9
07:35:56|2377.9
07:35:57|2377.9
07:35:59|2377.9
07:36:00|2377.9
07:36:01|2377.9
07:36:02|2378.02
07:36:02|2378.02
07:36:04|2378.02
07:36:04|2378.02
07:36:05|2378.02
07:36:07|2378.02
07:36:08|2377.9
07:36:09|2377.73
07:36:10|2377.73
07:36:11|2377.73
07:36:12|2377.73
07:36:13|2377.65
07:36:14|2377.65
07:36:15|2377.65
07:36:15|2377.65
07:36:18|2377.55
07:36:18|2377.55
07:36:19|2377.55
07:36:20|2377.55
07:36:22|2377.25
07:36:22|2377.45
07:36:23|2377.45
07:36:24|2377.52
07:36:25|2377.52
07:36:26|2377.52
07:36:27|2377.61
07:36:28|2377.55
07:36:30|2377.55
07:36:31|2378.63
07:36:32|2378.63
07:36:32|2378.51
07:36:33|2378.65
07:36:34|2378.65
07:36:35|2378.65
07:36:37|2378.38
07:36:37|2378.38
07:36:38|2378.38
07:36:39|2378.36
07:36:41|2378.34
07:36:41|2378.31
07:36:43|2378.31
07:36:43|2378.48
07:36:45|2378.48
07:36:46|2378.52
07:36:47|2378.52
07:36:48|2378.52
07:36:49|2378.91
07:36:49|2378.91
07:36:51|2378.91
07:36:52|2378.91
07:36:52|2378.91
07:36:54|2378.53
07:36:55|2378.53
07:36:57|2378.53
07:36:58|2378.53
07:36:59|2378.66
07:37:00|2378.66
07:37:01|2379.13
07:37:02|2379.13
07:37:03|2379.13
07:37:04|2379.13
07:37:05|2379.13
07:37:06|2379.13
07:37:07|2379.13
07:37:08|2379.32
07:37:09|2379.32
07:37:10|2377.97
07:37:11|2378.05
07:37:13|2378.05
07:37:13|2378.05
07:37:14|2378.05
07:37:16|2378.05
07:37:16|2378.05
07:37:17|2378.05
07:37:19|2378.05
07:37:19|2378.05
07:37:20|2378.42
07:37:21|2378.42
07:37:22|2378.42
07:37:23|2378.42
07:37:24|2378.42
07:37:25|2378.42
07:37:27|2378.42
07:37:28|2378.42
07:37:28|2378.05
07:37:30|2377.95
07:37:31|2377.95
07:37:31|2377.95
07:37:33|2377.99
07:37:33|2377.99
07:37:34|2378.17
07:37:35|2378.17
07:37:36|2378.17
07:37:37|2378.17
07:37:38|2378.17
07:37:40|2377.95
07:37:41|2377.95
07:37:42|2377.85
07:37:42|2377.64
07:37:43|2377.64
07:37:45|2377.64
07:37:45|2377.64
07:37:46|2377.99
07:37:48|2377.99
07:37:49|2377.99
07:37:50|2378.05
07:37:51|2378.1
07:37:52|2378.1
07:37:53|2378.18
07:37:54|2378.1
07:37:55|2378.1
07:37:56|2378.05
07:37:58|2378.05
07:37:58|2378.05
07:38:00|2378.05
07:38:01|2378.05
07:38:02|2378.05
07:38:03|2378.11
07:38:04|2378.11
07:38:05|2378.11
07:38:06|2378.11
07:38:08|2378.11
07:38:08|2378.11
07:38:10|2378.74
07:38:11|2378.73
07:38:12|2378.76
07:38:13|2378.75
07:38:14|2378.68
07:38:15|2378.75
07:38:16|2378.75
07:38:17|2378.75
07:38:18|2378.75
07:38:19|2378.75
07:38:20|2378.75
07:38:21|2378.63
07:38:22|2378.63
07:38:23|2378.63
07:38:24|2378.42
07:38:25|2378.42
07:38:26|2378.42
07:38:27|2378.42
07:38:28|2378.42
07:38:29|2378.42
07:38:30|2378.42
07:38:31|2378.42
07:38:32|2378.42
07:38:33|2378.42
07:38:34|2378.42
07:38:35|2378.42
07:38:36|2378.72
07:38:37|2378.62
07:38:38|2378.62
07:38:39|2378.62
07:38:40|2378.62
07:38:41|2378.62
07:38:42|2378.62
07:38:43|2378.62
07:38:44|2378.62
07:38:45|2378.62
07:38:46|2378.62
07:38:47|2378.54
07:38:48|2378.05
07:38:49|2378.05
07:38:50|2377.95
07:38:51|2377.95
07:38:52|2377.81
07:38:53|2377.81
07:38:54|2377.75
07:38:55|2377.75
07:38:56|2377.95
07:38:57|2377.95
07:38:58|2378.12
07:38:59|2378.04
07:39:01|2378.04
07:39:02|2378.04
07:39:02|2378.04
07:39:04|2378.12
07:39:05|2378.27
07:39:05|2378.27
07:39:07|2378.27
07:39:08|2378.39
07:39:09|2378.29
07:39:10|2378.31
07:39:11|2378.35
07:39:12|2378.33
07:39:13|2378.33
07:39:14|2378.33
07:39:15|2378.15
07:39:16|2378.15
07:39:17|2378.15
07:39:18|2378.15
07:39:19|2378.15
07:39:20|2377.95
07:39:21|2377.95
07:39:22|2377.95
07:39:24|2377.96
07:39:24|2378.15
07:39:25|2378.15
07:39:26|2378.15
07:39:28|2378.43
07:39:29|2378.43
07:39:30|2378.43
07:39:31|2377.93
07:39:32|2377.93
07:39:32|2377.93
07:39:33|2377.93
07:39:34|2377.93
07:39:35|2377.93
07:39:36|2377.93
07:39:37|2377.93
07:39:38|2377.93
07:39:40|2377.93
07:39:40|2377.93
07:39:41|2377.93
07:39:43|2377.93
07:39:44|2377.93
07:39:44|2378.05
07:39:46|2378.05
07:39:46|2377.81
07:39:47|2377.81
07:39:48|2378.05
07:39:49|2378.05
07:39:50|2378.05
07:39:52|2378.05
07:39:53|2377.71
07:39:53|2377.85
07:39:55|2377.85
07:39:55|2377.85
07:39:57|2377.85
07:39:57|2377.85
07:40:00|2377.85
07:40:01|2377.85
07:40:01|2377.85
07:40:02|2378.05
07:40:04|2378.05
07:40:05|2377.79
07:40:05|2377.79
07:40:08|2377.79
07:40:08|2377.79
07:40:10|2377.96
07:40:10|2377.96
07:40:12|2377.96
07:40:13|2378.05
07:40:14|2378.05
07:40:15|2378.05
07:40:16|2378.25
07:40:17|2378.05
07:40:19|2378.05
07:40:19|2377.98
07:40:20|2377.95
07:40:22|2377.95
07:40:23|2377.95
07:40:23|2377.85
07:40:25|2377.37
07:40:26|2377.71
07:40:26|2377.71
07:40:28|2377.71
07:40:28|2377.45
07:40:30|2377.36
07:40:31|2377.36
07:40:31|2377.36
07:40:32|2377.02
07:40:33|2377.48
07:40:34|2377.48
07:40:36|2377.35
07:40:36|2377.35
07:40:37|2377.35
07:40:39|2377.05
07:40:39|2377.05
07:40:40|2377.05
07:40:42|2377.24
07:40:43|2377.24
07:40:43|2377.24
07:40:44|2377.24
07:40:45|2377.24
07:40:46|2377.24
07:40:47|2377.24
07:40:48|2377.24
07:40:49|2377.24
07:40:51|2377.24
07:40:52|2377.23
07:40:53|2377.23
07:40:54|2377.22
07:40:55|2377.22
07:40:56|2377.22
07:40:57|2377.22
07:40:58|2377.22
07:40:59|2377.23
07:41:00|2377.23
07:41:02|2377.45
07:41:02|2377.45
07:41:04|2377.45
07:41:05|2377.06
07:41:06|2377.06
07:41:07|2377.06
07:41:08|2377.06
07:41:09|2377.06
07:41:10|2377.06
07:41:11|2377.05
07:41:13|2377.05
07:41:14|2377.05
07:41:15|2377.36
07:41:15|2377.36
07:41:16|2377.36
07:41:17|2377.25
07:41:18|2377.25
07:41:20|2377.25
07:41:20|2377.25
07:41:22|2377.25
07:41:22|2377.35
07:41:23|2377.35
07:41:24|2377.35
07:41:26|2377.25
07:41:27|2377.25
07:41:27|2377.25
07:41:28|2377.25
07:41:29|2377.25
07:41:30|2377.2
07:41:32|2377.2
07:41:32|2377.2
07:41:33|2377.2
07:41:34|2377.2
07:41:35|2377.2
07:41:36|2377.15
07:41:38|2376.95
07:41:39|2376.85
07:41:40|2376.85
07:41:40|2376.85
07:41:42|2376.85
07:41:43|2376.42
07:41:43|2376.55
07:41:44|2376.55
07:41:45|2376.55
07:41:46|2376.55
07:41:48|2376.55
07:41:49|2376.43
07:41:50|2376.42
07:41:51|2376.53
07:41:52|2376.35
07:41:53|2376.35
07:41:54|2376.15
07:41:55|2376.15
07:41:56|2376.15
07:41:57|2376.25
07:41:58|2376.4
07:42:00|2376.4
07:42:00|2375.03
07:42:02|2375.81
07:42:02|2375.63
07:42:04|2375.41
07:42:05|2375.41
07:42:06|2375.25
07:42:08|2375.25
07:42:09|2374.75
07:42:10|2374.64
07:42:11|2374.85
07:42:12|2374.65
07:42:13|2374.65
07:42:14|2374.84
07:42:15|2374.84
07:42:16|2374.84
07:42:17|2374.65
07:42:18|2374.01
07:42:19|2374.01
07:42:20|2374.14
07:42:21|2373.95
07:42:22|2373.36
07:42:23|2373.53
07:42:24|2373.35
07:42:25|2373.15
07:42:26|2373.15
07:42:27|2372.91
07:42:28|2372.91
07:42:30|2372.94
07:42:30|2373.59
07:42:31|2373.95
07:42:32|2373.35
07:42:33|2373.15
07:42:34|2373.25
07:42:35|2373.25
07:42:36|2373.25
07:42:37|2373.05
07:42:38|2372.95
07:42:39|2372.61
07:42:40|2372.36
07:42:41|2372.63
07:42:42|2372.37
07:42:44|2371.95
07:42:45|2371.79
07:42:45|2371.79
07:42:46|2371.55
07:42:48|2371.22
07:42:48|2371.64
07:42:49|2372.05
07:42:50|2371.85
07:42:51|2372.05
07:42:52|2372.17
07:42:53|2371.75
07:42:54|2371.75
07:42:55|2371.55
07:42:56|2371.91
07:42:57|2371.84
07:42:58|2371.84
07:42:59|2371.84
07:43:00|2371.95
07:43:01|2371.95
07:43:03|2371.75
07:43:04|2370.95
07:43:06|2370.85
07:43:07|2370.75
07:43:08|2370.61
07:43:09|2370.46
07:43:10|2370.46
07:43:11|2370.31
07:43:11|2370.65
07:43:13|2370.35
07:43:14|2370.35
07:43:14|2370.45
07:43:16|2370.55
07:43:17|2370.71
07:43:18|2370.75
07:43:19|2371.74
07:43:20|2371.45
07:43:21|2370.75
07:43:22|2371.05
07:43:23|2370.95
07:43:24|2370.76
07:43:25|2370.74
07:43:26|2370.45
07:43:27|2370.55
07:43:28|2370.55
07:43:29|2370.95
07:43:30|2371.05
07:43:31|2370.88
07:43:32|2371.79
07:43:33|2371.79
07:43:34|2371.73
07:43:35|2372.15
07:43:36|2372.25
07:43:37|2371.95
07:43:38|2372.61
07:43:39|2372.05
07:43:40|2372.15
07:43:41|2372.15
07:43:42|2372.15
07:43:43|2372.15
07:43:44|2372.45
07:43:45|2372.35
07:43:46|2372.85
07:43:47|2372.55
07:43:49|2372.65
07:43:49|2372.85
07:43:50|2372.85
07:43:51|2372.75
07:43:52|2372.46
07:43:53|2372.55
07:43:54|2372.85
07:43:55|2373.09
07:43:56|2373.05
07:43:57|2373.04
07:43:58|2372.95
07:43:59|2373.05
07:44:00|2373.15
07:44:01|2373.15
07:44:02|2373.25
07:44:04|2373.07
07:44:05|2373.05
07:44:06|2373.05
07:44:07|2373.15
07:44:11|2373.15
07:44:12|2373.64
07:44:13|2373.48
07:44:13|2372.67
07:44:15|2372.67
07:44:16|2372.95
07:44:17|2372.95
07:44:18|2373.21
07:44:19|2372.95
07:44:20|2372.97
07:44:21|2372.95
07:44:22|2372.95
07:44:23|2373.27
07:44:24|2371.75
07:44:25|2371.38
07:44:26|2371.55
07:44:27|2371.55
07:44:28|2371.65
07:44:29|2371.48
07:44:30|2371.48
07:44:31|2371.55
07:44:33|2371.55
07:44:34|2371.55
07:44:34|2372.38
07:44:35|2372.75
07:44:36|2372.85
07:44:38|2372.85
07:44:39|2372.65
07:44:39|2372.65
07:44:40|2372.43
07:44:41|2372.95
07:44:42|2373.1
07:44:43|2373.1
07:44:44|2372.75
07:44:46|2372.69
07:44:46|2372.71
07:44:47|2372.71
07:44:48|2372.71
07:44:50|2372.71
07:44:50|2371.67
07:44:51|2371.23
07:44:52|2371.09
07:44:54|2371.15
07:44:55|2371.15
07:44:56|2371.15
07:44:56|2371.15
07:44:57|2371.05
07:44:58|2371.35
07:45:00|2371.34
07:45:00|2371.45
07:45:01|2371.25
07:45:02|2370.94
07:45:04|2370.94
07:45:06|2371.39
07:45:07|2371.11
07:45:07|2371.11
07:45:08|2371.11
07:45:10|2370.69
07:45:11|2370.69
07:45:12|2370.69
07:45:13|2370.55
07:45:14|2370.55
07:45:15|2370.44
07:45:16|2370.15
07:45:17|2370.35
07:45:18|2370.35
07:45:19|2370.45
07:45:20|2370.45
07:45:21|2370.65
07:45:23|2370.55
07:45:24|2370.94
07:45:25|2370.75
07:45:26|2371.05
07:45:26|2371.25
07:45:27|2371.15
07:45:29|2370.75
07:45:30|2370.55
07:45:31|2370.13
07:45:32|2370.01
07:45:32|2370.14
07:45:33|2370.24
07:45:35|2370.55
07:45:35|2370.55
07:45:36|2370.25
07:45:38|2370.
07:45:38|2370.
07:45:39|2370.11
07:45:40|2369.95
07:45:41|2369.76
07:45:42|2369.75
07:45:43|2369.65
07:45:44|2369.43
07:45:45|2369.25
07:45:47|2369.35
07:45:47|2369.25
07:45:49|2368.81
07:45:49|2368.95
07:45:50|2369.55
07:45:51|2369.4
07:45:52|2369.55
07:45:53|2369.3
07:45:54|2369.05
07:45:55|2368.94
07:45:57|2368.48
07:45:57|2368.46
07:45:58|2368.45
07:45:59|2368.35
07:46:00|2368.82
07:46:01|2368.65
07:46:03|2368.55
07:46:04|2368.32
07:46:05|2368.75
07:46:07|2368.15
07:46:08|2368.13
07:46:09|2367.9
07:46:10|2367.9
07:46:11|2367.7
07:46:12|2367.7
07:46:13|2367.91
07:46:14|2367.55
07:46:15|2367.6
07:46:16|2368.05
07:46:17|2367.75
07:46:18|2367.94
07:46:19|2367.95
07:46:20|2367.95
07:46:21|2367.85
07:46:22|2367.85
07:46:23|2367.45
07:46:24|2367.45
07:46:25|2365.21
07:46:26|2366.25
07:46:27|2366.42
07:46:28|2366.25
07:46:29|2366.35
07:46:30|2365.99
07:46:31|2365.99
07:46:32|2365.75
07:46:33|2365.22
07:46:34|2365.85
07:46:35|2365.75
07:46:36|2365.56
07:46:37|2365.15
07:46:38|2365.09
07:46:40|2364.51
07:46:41|2364.65
07:46:42|2365.05
07:46:43|2364.71
07:46:44|2364.85
07:46:45|2364.95
07:46:46|2365.15
07:46:47|2364.85
07:46:48|2365.25
07:46:49|2365.35
07:46:50|2365.35
07:46:51|2365.25
07:46:52|2365.24
07:46:53|2365.15
07:46:55|2365.15
07:46:55|2365.53
07:46:56|2366.25
07:46:58|2366.17
07:46:58|2366.28
07:47:00|2366.74
07:47:00|2366.8
07:47:02|2366.55
07:47:02|2366.65
07:47:03|2366.65
07:47:04|2366.65
07:47:06|2367.45
07:47:08|2367.3
07:47:09|2367.35
07:47:10|2367.55
07:47:11|2367.85
07:47:12|2368.
07:47:13|2367.19
07:47:14|2367.25
07:47:15|2365.71
07:47:17|2365.17
07:47:17|2365.17
07:47:19|2365.46
07:47:20|2365.75
07:47:21|2365.75
07:47:22|2365.19
07:47:23|2364.98
07:47:24|2364.
07:47:25|2363.65
07:47:26|2363.69
07:47:27|2363.3
07:47:28|2363.75
07:47:29|2362.73
07:47:30|2362.85
07:47:31|2362.93
07:47:32|2362.94
07:47:33|2363.37
07:47:34|2363.5
07:47:35|2363.22
07:47:36|2363.65
07:47:37|2363.45
07:47:38|2363.18
07:47:39|2363.25
07:47:40|2363.15
07:47:41|2363.4
07:47:42|2363.42
07:47:43|2363.25
07:47:44|2363.66
07:47:45|2365.22
07:47:46|2365.65
07:47:47|2366.09
07:47:48|2366.35
07:47:49|2366.57
07:47:50|2366.65
07:47:51|2366.91
07:47:52|2366.7
07:47:53|2366.95
07:47:54|2367.05
07:47:55|2366.92
07:47:56|2367.55
07:47:57|2367.26
07:47:58|2367.35
07:47:59|2367.45
07:48:00|2367.35
07:48:01|2367.28
07:48:02|2367.35
07:48:03|2367.25
07:48:04|2366.73
07:48:05|2365.95
07:48:07|2365.55
07:48:07|2365.88
07:48:09|2366.25
07:48:10|2365.85
07:48:11|2366.05
07:48:11|2366.15
07:48:13|2365.95
07:48:14|2365.65
07:48:15|2365.75
07:48:16|2366.26
07:48:18|2366.59
07:48:19|2366.59
07:48:20|2366.55
07:48:20|2366.55
07:48:21|2366.46
07:48:23|2366.37
07:48:24|2366.6
07:48:24|2366.45
07:48:26|2366.45
07:48:26|2366.55
07:48:28|2366.56
07:48:29|2366.05
07:48:29|2365.75
07:48:31|2365.75
07:48:32|2365.75
07:48:33|2365.75
07:48:33|2365.4
07:48:35|2365.41
07:48:36|2365.45
07:48:37|2365.47
07:48:38|2365.47
07:48:39|2365.31
07:48:40|2365.31
07:48:41|2365.05
07:48:43|2365.65
07:48:44|2365.22
07:48:44|2365.35
07:48:46|2365.24
07:48:47|2365.35
07:48:48|2365.85
07:48:48|2365.72
07:48:49|2366.05
07:48:50|2366.39
07:48:52|2366.57
07:48:52|2366.57
07:48:53|2366.65
07:48:55|2366.74
07:48:56|2366.58
07:48:56|2366.27
07:48:57|2366.15
07:48:58|2366.15
07:48:59|2366.38
07:49:00|2366.61
07:49:01|2366.44
07:49:02|2366.55
07:49:03|2366.55
07:49:04|2366.65
07:49:05|2366.75
07:49:06|2366.5
07:49:08|2366.75
07:49:10|2366.71
07:49:10|2366.71
07:49:12|2366.95
07:49:12|2366.95
07:49:13|2366.56
07:49:14|2366.95
07:49:16|2366.97
07:49:16|2366.97
07:49:17|2367.27
07:49:19|2365.95
07:49:20|2366.15
07:49:21|2366.15
07:49:22|2366.25
07:49:22|2366.56
07:49:25|2367.07
07:49:25|2366.65
07:49:26|2366.68
07:49:28|2366.55
07:49:29|2367.65
07:49:30|2367.79
07:49:31|2367.79
07:49:31|2367.47
07:49:33|2367.85
07:49:34|2367.85
07:49:34|2367.45
07:49:36|2367.45
07:49:36|2367.68
07:49:38|2367.08
07:49:38|2367.15
07:49:40|2367.15
07:49:40|2366.73
07:49:42|2366.65
07:49:43|2367.07
07:49:44|2367.
07:49:45|2367.
07:49:46|2367.34
07:49:47|2367.16
07:49:48|2367.16
07:49:49|2367.02
07:49:50|2367.05
07:49:51|2367.32
07:49:52|2367.25
07:49:53|2367.24
07:49:54|2367.24
07:49:55|2366.95
07:49:56|2367.05
07:49:57|2367.05
07:49:58|2367.32
07:49:59|2367.45
07:50:00|2367.25
07:50:01|2367.66
07:50:02|2367.25
07:50:03|2366.92
07:50:04|2366.66
07:50:05|2366.11
07:50:06|2366.05
07:50:07|2366.18
07:50:08|2366.06
07:50:10|2365.72
07:50:10|2365.45
07:50:12|2365.23
07:50:14|2365.64
07:50:15|2364.75
07:50:15|2364.44
07:50:16|2364.44
07:50:18|2364.59
07:50:19|2364.75
07:50:20|2364.75
07:50:21|2364.64
07:50:22|2364.35
07:50:23|2364.25
07:50:24|2364.25
07:50:25|2364.15
07:50:27|2364.25
07:50:27|2364.45
07:50:29|2364.45
07:50:30|2364.73
07:50:31|2365.05
07:50:31|2365.15
07:50:32|2365.15
07:50:34|2365.75
07:50:35|2366.05
07:50:36|2366.15
07:50:37|2366.15
07:50:38|2366.59
07:50:39|2366.75
07:50:40|2366.62
07:50:41|2366.65
07:50:41|2366.65
07:50:43|2366.65
07:50:44|2366.65
07:50:45|2366.45
07:50:46|2366.55
07:50:47|2366.55
07:50:48|2366.55
07:50:49|2366.65
07:50:50|2366.75
07:50:51|2366.75
07:50:52|2367.12
07:50:53|2367.12
07:50:54|2367.12
07:50:55|2367.12
07:50:56|2367.
07:50:58|2367.32
07:50:59|2366.69
07:50:59|2366.82
07:51:00|2366.65
07:51:01|2366.86
07:51:02|2366.35
07:51:03|2366.35
07:51:05|2366.05
07:51:05|2365.81
07:51:06|2365.71
07:51:07|2365.55
07:51:08|2365.75
07:51:10|2365.75
07:51:12|2365.43
07:51:12|2365.01
07:51:14|2364.55
07:51:15|2364.35
07:51:16|2364.35
07:51:17|2364.35
07:51:17|2364.75
07:51:18|2364.85
07:51:19|2365.6
07:51:21|2365.62
07:51:21|2365.35
07:51:23|2365.25
07:51:24|2365.25
07:51:24|2365.25
07:51:25|2365.1
07:51:26|2365.1
07:51:27|2365.39
07:51:29|2365.39
07:51:29|2365.39
07:51:30|2365.39
07:51:31|2365.61
07:51:32|2365.61
07:51:33|2365.95
07:51:35|2365.85
07:51:36|2365.75
07:51:37|2365.45
07:51:38|2365.45
07:51:39|2365.37
07:51:39|2365.11
07:51:41|2365.27
07:51:42|2365.39
07:51:43|2365.39
07:51:44|2365.39
07:51:45|2365.39
07:51:45|2365.45
07:51:47|2365.65
07:51:48|2365.55
07:51:49|2365.95
07:51:50|2366.05
07:51:50|2366.05
07:51:52|2365.51
07:51:53|2365.55
07:51:54|2365.41
07:51:55|2365.05
07:51:56|2365.2
07:51:57|2364.79
07:51:58|2364.95
07:51:59|2365.05
07:52:00|2365.05
07:52:01|2365.2
07:52:02|2365.2
07:52:03|2365.12
07:52:04|2365.01
07:52:05|2364.95
07:52:06|2365.25
07:52:07|2365.25
07:52:08|2365.15
07:52:09|2365.15
07:52:10|2364.74
07:52:11|2365.05
07:52:13|2365.05
07:52:14|2364.96
07:52:15|2364.96
07:52:16|2364.75
07:52:17|2364.47
07:52:18|2364.28
07:52:19|2364.15
07:52:20|2364.25
07:52:21|2364.25
07:52:23|2364.27
07:52:23|2364.43
07:52:24|2364.43
07:52:26|2364.6
07:52:27|2364.81
07:52:28|2365.41
07:52:29|2365.15
07:52:29|2365.15
07:52:30|2365.15
07:52:32|2365.25
07:52:33|2365.31
07:52:34|2365.55
07:52:35|2365.45
07:52:36|2365.55
07:52:36|2365.45
07:52:37|2365.45
07:52:38|2365.75
07:52:40|2365.59
07:52:41|2365.75
07:52:42|2365.75
07:52:43|2365.95
07:52:44|2365.95
07:52:45|2365.85
07:52:46|2365.83
07:52:47|2365.83
07:52:48|2365.53
07:52:49|2365.53
07:52:50|2365.75
07:52:51|2365.75
07:52:51|2366.12
07:52:53|2366.05
07:52:54|2366.05
07:52:55|2365.95
07:52:56|2365.51
07:52:57|2365.55
07:52:58|2365.65
07:53:00|2365.65
07:53:00|2365.52
07:53:01|2365.26
07:53:02|2364.85
07:53:04|2364.85
07:53:05|2365.03
07:53:05|2364.95
07:53:06|2364.95
07:53:08|2364.85
07:53:09|2364.63
07:53:09|2364.65
07:53:11|2364.85
07:53:12|2364.78
07:53:14|2364.58
07:53:15|2364.45
07:53:16|2364.45
07:53:16|2364.45
07:53:18|2364.45
07:53:19|2364.45
07:53:19|2364.46
07:53:20|2364.46
07:53:22|2364.46
07:53:22|2364.75
07:53:24|2364.75
07:53:25|2364.75
07:53:26|2364.75
07:53:27|2364.65
07:53:28|2363.9
07:53:29|2364.05
07:53:30|2364.48
07:53:31|2364.48
07:53:33|2364.55
07:53:33|2364.45
07:53:35|2364.72
07:53:35|2364.72
07:53:36|2364.85
07:53:37|2364.85
07:53:39|2364.85
07:53:40|2364.86
07:53:40|2364.86
07:53:42|2364.62
07:53:43|2364.45
07:53:44|2364.45
07:53:45|2364.45
07:53:46|2364.45
07:53:47|2364.55
07:53:48|2364.35
07:53:49|2364.45
07:53:50|2364.35
07:53:51|2363.96
07:53:52|2364.05
07:53:53|2364.05
07:53:54|2363.82
07:53:55|2363.82
07:53:56|2363.65
07:53:57|2363.65
07:53:58|2363.75
07:53:59|2364.15
07:54:00|2364.04
07:54:01|2363.85
07:54:02|2363.85
07:54:03|2364.05
07:54:04|2364.05
07:54:06|2363.95
07:54:07|2363.65
07:54:07|2363.85
07:54:08|2363.91
07:54:09|2363.91
07:54:10|2363.91
07:54:11|2363.91
07:54:13|2363.91
07:54:13|2364.05
07:54:15|2363.75
07:54:15|2363.75
07:54:17|2363.98
07:54:18|2363.75
07:54:19|2363.55
07:54:20|2363.55
07:54:21|2363.55
07:54:22|2363.55
07:54:22|2363.55
07:54:23|2363.55
07:54:25|2363.65
07:54:26|2363.65
07:54:27|2363.55
07:54:27|2363.51
07:54:29|2363.65
07:54:29|2363.46
07:54:30|2363.46
07:54:32|2363.46
07:54:33|2363.18
07:54:34|2363.18
07:54:35|2363.18
07:54:36|2362.74
07:54:38|2362.69
07:54:38|2362.54
07:54:40|2362.75
07:54:40|2362.94
07:54:41|2362.94
07:54:42|2362.94
07:54:43|2363.4
07:54:44|2362.59
07:54:46|2362.75
07:54:46|2362.75
07:54:47|2362.74
07:54:48|2362.74
07:54:49|2362.74
07:54:50|2362.74
07:54:51|2363.15
07:54:52|2362.88
07:54:53|2362.45
07:54:55|2362.3
07:54:55|2362.
07:54:57|2362.65
07:54:58|2362.59
07:54:59|2362.59
07:54:59|2362.65
07:55:01|2362.45
07:55:02|2362.55
07:55:03|2362.65
07:55:04|2362.45
07:55:05|2362.75
07:55:07|2362.34
07:55:08|2362.05
07:55:08|2361.95
07:55:09|2361.75
07:55:10|2362.35
07:55:11|2362.26
07:55:12|2362.55
07:55:14|2362.55
07:55:16|2362.85
07:55:16|2362.55
07:55:17|2362.75
07:55:19|2362.75
07:55:20|2362.75
07:55:20|2362.03
07:55:21|2361.85
07:55:23|2361.75
07:55:23|2361.95
07:55:25|2361.58
07:55:26|2361.62
07:55:26|2361.1
07:55:27|2360.95
07:55:28|2361.25
07:55:30|2360.75
07:55:30|2360.65
07:55:32|2360.67
07:55:32|2360.67
07:55:34|2360.61
07:55:34|2360.38
07:55:35|2359.57
07:55:36|2359.65
07:55:38|2359.64
07:55:38|2359.64
07:55:40|2360.26
07:55:41|2360.24
07:55:42|2360.24
07:55:43|2360.24
07:55:44|2359.76
07:55:45|2360.03
07:55:45|2360.08
07:55:46|2360.51
07:55:48|2360.5
07:55:48|2360.06
07:55:49|2360.95
07:55:51|2361.25
07:55:52|2361.35
07:55:53|2361.45
07:55:54|2361.44
07:55:54|2361.55
07:55:56|2361.44
07:55:56|2361.44
07:55:58|2361.55
07:55:59|2361.55
07:56:00|2361.35
07:56:01|2361.16
07:56:02|2361.35
07:56:03|2361.35
07:56:04|2361.35
07:56:05|2361.65
07:56:06|2361.73
07:56:07|2361.85
07:56:08|2361.85
07:56:09|2361.95
07:56:10|2361.95
07:56:11|2361.59
07:56:12|2362.05
07:56:13|2362.05
07:56:14|2362.05
07:56:15|2362.25
07:56:17|2362.36
07:56:18|2362.45
07:56:18|2362.43
07:56:20|2362.57
07:56:21|2362.6
07:56:22|2362.69
07:56:23|2362.56
07:56:24|2362.56
07:56:25|2362.55
07:56:26|2362.55
07:56:27|2362.62
07:56:28|2362.84
07:56:29|2362.85
07:56:30|2362.85
07:56:31|2363.05
07:56:32|2363.65
07:56:34|2363.15
07:56:34|2363.45
07:56:35|2363.35
07:56:37|2363.55
07:56:38|2363.55
07:56:38|2363.65
07:56:39|2363.74
07:56:40|2364.03
07:56:42|2364.08
07:56:43|2364.35
07:56:43|2364.09
07:56:44|2363.76
07:56:46|2364.15
07:56:46|2364.15
07:56:47|2364.37
07:56:48|2364.78
07:56:50|2364.65
07:56:51|2364.75
07:56:52|2364.65
07:56:53|2364.25
07:56:54|2364.25
07:56:54|2364.25
07:56:56|2364.35
07:56:56|2364.45
07:56:58|2364.45
07:56:59|2364.75
07:57:00|2365.
07:57:01|2364.74
07:57:02|2364.8
07:57:02|2364.64
07:57:04|2364.64
07:57:05|2364.25
07:57:07|2363.62
07:57:07|2363.35
07:57:08|2363.15
07:57:09|2363.25
07:57:10|2363.25
07:57:11|2363.25
07:57:12|2363.35
07:57:13|2363.75
07:57:14|2363.45
07:57:16|2363.9
07:57:17|2363.95
07:57:19|2363.82
07:57:19|2363.82
07:57:21|2363.82
07:57:21|2364.05
07:57:22|2364.45
07:57:24|2364.45
07:57:24|2364.45
07:57:25|2364.45
07:57:26|2364.98
07:57:27|2364.35
07:57:28|2364.45
07:57:29|2364.24
07:57:30|2364.65
07:57:32|2364.28
07:57:32|2364.65
07:57:33|2364.55
07:57:35|2364.55
07:57:36|2364.75
07:57:36|2364.95
07:57:37|2365.15
07:57:38|2365.15
07:57:39|2365.15
07:57:40|2365.25
07:57:41|2365.25
07:57:42|2365.59
07:57:44|2365.65
07:57:45|2365.65
07:57:46|2365.95
07:57:47|2365.7
07:57:48|2365.7
07:57:49|2365.7
07:57:50|2365.65
07:57:51|2365.65
07:57:52|2365.65
07:57:53|2365.85
07:57:54|2365.65
07:57:55|2364.81
07:57:56|2364.9
07:57:57|2364.9
07:57:58|2365.05
07:57:59|2365.07
07:58:00|2364.9
07:58:01|2364.9
07:58:01|2365.36
07:58:03|2364.99
07:58:04|2365.05
07:58:05|2365.15
07:58:05|2365.25
07:58:06|2365.25
07:58:07|2365.25
07:58:08|2365.15
07:58:10|2365.15
07:58:11|2365.45
07:58:12|2365.75
07:58:13|2365.55
07:58:14|2365.55
07:58:15|2365.67
07:58:16|2365.67
07:58:17|2365.75
07:58:18|2365.75
07:58:19|2365.51
07:58:20|2365.47
07:58:22|2365.47
07:58:23|2365.34
07:58:23|2365.15
07:58:25|2365.15
07:58:26|2365.24
07:58:26|2365.44
07:58:28|2365.44
07:58:28|2365.15
07:58:30|2365.08
07:58:31|2365.4
07:58:31|2365.4
07:58:32|2365.05
07:58:34|2365.16
07:58:34|2365.25
07:58:35|2365.25
07:58:37|2365.25
07:58:38|2365.34
07:58:39|2365.34
07:58:39|2365.91
07:58:41|2365.91
07:58:41|2365.75
07:58:43|2365.75
07:58:44|2366.05
07:58:45|2366.05
07:58:46|2365.85
07:58:47|2365.85
07:58:47|2365.85
07:58:49|2365.85
07:58:50|2365.85
07:58:51|2365.85
07:58:52|2365.85
07:58:53|2365.55
07:58:54|2365.65
07:58:55|2366.05
07:58:56|2365.95
07:58:57|2365.95
07:58:58|2365.45
07:58:59|2365.47
07:59:00|2365.78
07:59:01|2365.95
07:59:02|2365.85
07:59:03|2365.85
07:59:04|2365.75
07:59:05|2365.75
07:59:07|2365.75
07:59:07|2365.75
07:59:08|2365.75
07:59:09|2366.16
07:59:10|2366.16
07:59:11|2365.9
07:59:13|2365.92
07:59:13|2365.92
07:59:14|2365.92
07:59:16|2365.92
07:59:17|2365.92
07:59:18|2365.65
07:59:19|2365.65
07:59:21|2365.65
07:59:22|2365.65
07:59:23|2366.08
07:59:23|2365.95
07:59:25|2365.95
07:59:26|2365.95
07:59:27|2365.95
07:59:28|2365.95
07:59:30|2365.95
07:59:31|2365.75
07:59:31|2365.75
07:59:32|2365.75
07:59:33|2365.75
07:59:35|2365.8
07:59:36|2364.95
07:59:37|2365.05
07:59:38|2365.15
07:59:39|2364.65
07:59:39|2364.45
07:59:40|2364.77
07:59:42|2364.77
07:59:43|2364.55
07:59:43|2364.45
07:59:45|2364.45
07:59:45|2364.75
07:59:46|2364.75
07:59:48|2364.85
07:59:48|2364.75
07:59:50|2364.55
07:59:51|2364.55
07:59:52|2364.55
07:59:53|2364.55
07:59:54|2364.55
07:59:55|2364.55
07:59:56|2364.52
07:59:57|2364.25
07:59:58|2364.25
07:59:59|2364.25
08:00:00|2364.35
08:00:01|2364.35
08:00:01|2364.15
08:00:03|2364.13
08:00:04|2364.25
08:00:05|2364.35
08:00:06|2364.35
08:00:07|2364.25
08:00:08|2364.25
08:00:09|2364.35
08:00:10|2363.95
08:00:11|2363.95
08:00:12|2364.62
08:00:13|2364.85
08:00:14|2364.85
08:00:16|2364.52
08:00:16|2364.28
08:00:17|2364.36
08:00:19|2364.28
08:00:20|2363.97
08:00:21|2364.
08:00:22|2363.95
08:00:23|2364.05
08:00:24|2364.05
08:00:25|2364.05
08:00:26|2364.05
08:00:27|2364.52
08:00:28|2364.52
08:00:29|2364.85
08:00:30|2364.75
08:00:31|2364.71
08:00:32|2365.01
08:00:34|2365.25
08:00:34|2365.15
08:00:36|2365.39
08:00:36|2365.21
08:00:38|2365.21
08:00:39|2365.35
08:00:39|2365.35
08:00:41|2365.55
08:00:42|2365.75
08:00:43|2366.29
08:00:44|2366.74
08:00:45|2366.85
08:00:46|2366.85
08:00:47|2366.65
08:00:48|2366.65
08:00:49|2366.44
08:00:50|2366.44
08:00:51|2366.44
08:00:52|2366.9
08:00:53|2366.9
08:00:54|2366.9
08:00:55|2366.52
08:00:56|2365.72
08:00:57|2366.15
08:00:58|2366.06
08:00:59|2366.47
08:01:00|2366.49
08:01:01|2366.39
08:01:02|2366.34
08:01:03|2366.53
08:01:04|2366.53
08:01:05|2366.53
08:01:06|2366.54
08:01:07|2366.54
08:01:08|2366.54
08:01:09|2366.65
08:01:10|2367.25
08:01:11|2367.25
08:01:12|2367.09
08:01:13|2367.09
08:01:15|2366.75
08:01:15|2366.76
08:01:17|2366.76
08:01:17|2366.76
08:01:19|2366.76
08:01:19|2366.76
08:01:21|2366.64
08:01:22|2366.47
08:01:22|2365.96
08:01:23|2365.96
08:01:25|2365.55
08:01:26|2365.15
08:01:27|2364.55
08:01:29|2365.05
08:01:29|2365.05
08:01:30|2365.05
08:01:31|2365.12
08:01:32|2365.4
08:01:34|2365.4
08:01:35|2365.21
08:01:36|2364.65
08:01:36|2364.85
08:01:37|2364.86
08:01:38|2364.95
08:01:40|2365.25
08:01:41|2365.61
08:01:42|2365.75
08:01:43|2365.45
08:01:43|2365.24
08:01:45|2365.25
08:01:46|2365.19
08:01:47|2364.97
08:01:48|2364.97
08:01:49|2365.55
08:01:50|2365.41
08:01:52|2365.35
08:01:52|2365.35
08:01:53|2365.05
08:01:54|2364.95
08:01:55|2364.96
08:01:56|2364.77
08:01:57|2365.47
08:01:59|2365.49
08:01:59|2365.26
08:02:01|2365.26
08:02:02|2365.26
08:02:02|2365.45
08:02:03|2365.45
08:02:04|2365.47
08:02:05|2365.75
08:02:06|2366.05
08:02:07|2366.02
08:02:08|2366.15
08:02:09|2366.15
08:02:10|2365.55
08:02:11|2365.55
08:02:13|2365.32
08:02:14|2365.32
08:02:14|2365.45
08:02:16|2365.35
08:02:16|2365.35
08:02:18|2365.55
08:02:18|2365.48
08:02:19|2365.48
08:02:21|2365.48
08:02:23|2366.08
08:02:25|2366.15
08:02:25|2366.15
08:02:27|2366.15
08:02:27|2366.15
08:02:29|2366.15
08:02:30|2366.15
08:02:30|2366.15
08:02:31|2366.15
08:02:33|2366.15
08:02:34|2365.91
08:02:35|2366.17
08:02:35|2366.17
08:02:37|2366.05
08:02:38|2366.05
08:02:39|2365.65
08:02:40|2365.75
08:02:41|2365.65
08:02:42|2365.55
08:02:43|2365.52
08:02:44|2365.05
08:02:45|2364.85
08:02:46|2364.85
08:02:47|2365.27
08:02:48|2365.15
08:02:49|2364.95
08:02:51|2364.95
08:02:51|2364.95
08:02:53|2365.04
08:02:53|2365.04
08:02:54|2365.05
08:02:56|2365.05
08:02:56|2365.05
08:02:57|2365.05
08:02:59|2365.26
08:03:00|2365.4
08:03:01|2365.52
08:03:01|2365.52
08:03:03|2365.53
08:03:04|2365.45
08:03:05|2365.45
08:03:06|2365.43
08:03:07|2365.43
08:03:08|2365.43
08:03:10|2365.43
08:03:10|2365.43
08:03:11|2365.55
08:03:13|2365.54
08:03:13|2365.54
08:03:14|2365.54
08:03:15|2366.14
08:03:17|2366.14
08:03:17|2366.15
08:03:18|2366.15
08:03:20|2366.15
08:03:20|2366.24
08:03:21|2366.24
08:03:22|2366.24
08:03:23|2366.65
08:03:24|2366.65
08:03:26|2366.75
08:03:26|2366.75
08:03:27|2366.6
08:03:28|2366.42
08:03:30|2366.14
08:03:30|2366.14
08:03:32|2366.14
08:03:32|2366.14
08:03:33|2365.84
08:03:34|2365.84
08:03:35|2365.84
08:03:36|2365.84
08:03:37|2366.05
08:03:39|2366.05
08:03:39|2366.05
08:03:40|2366.44
08:03:41|2366.44
08:03:43|2366.44
08:03:43|2366.44
08:03:44|2365.45
08:03:45|2364.94
08:03:47|2365.45
08:03:47|2365.92
08:03:49|2366.29
08:03:50|2366.13
08:03:51|2365.95
08:03:52|2365.95
08:03:53|2365.95
08:03:54|2365.95
08:03:55|2365.95
08:03:56|2365.95
08:03:57|2365.95
08:03:58|2366.14
08:03:59|2366.15
08:04:00|2366.15
08:04:02|2365.75
08:04:03|2366.22
08:04:03|2366.41
08:04:04|2366.41
08:04:05|2366.41
08:04:06|2366.41
08:04:08|2366.41
08:04:08|2366.41
08:04:09|2366.47
08:04:10|2366.47
08:04:11|2366.47
08:04:12|2366.61
08:04:13|2366.65
08:04:15|2366.52
08:04:16|2366.52
08:04:16|2366.75
08:04:17|2366.75
08:04:18|2366.75
08:04:19|2366.26
08:04:20|2366.26
08:04:21|2366.26
08:04:23|2366.26
08:04:24|2366.26
08:04:25|2366.26
08:04:26|2366.75
08:04:27|2366.75
08:04:28|2366.75
08:04:28|2366.75
08:04:30|2366.75
08:04:32|2366.75
08:04:33|2366.75
08:04:34|2366.68
08:04:35|2366.68
08:04:36|2366.68
08:04:37|2367.05
08:04:38|2367.05
08:04:39|2367.05
08:04:39|2367.05
08:04:41|2367.
08:04:42|2367.05
08:04:43|2367.02
08:04:44|2367.02
08:04:46|2366.95
08:04:46|2366.95
08:04:47|2366.73
08:04:49|2366.73
08:04:49|2366.73
08:04:50|2366.73
08:04:51|2366.73
08:04:53|2366.73
08:04:53|2366.84
08:04:54|2366.84
08:04:55|2367.02
08:04:57|2367.02
08:04:57|2367.3
08:04:58|2366.04
08:04:59|2366.15
08:05:00|2366.15
08:05:01|2366.46
08:05:03|2366.46
08:05:04|2366.46
08:05:05|2366.31
08:05:05|2366.31
08:05:06|2366.31
08:05:08|2366.4
08:05:09|2366.4
08:05:10|2366.4
08:05:11|2366.21
08:05:11|2366.48
08:05:13|2366.48
08:05:13|2366.48
08:05:15|2366.48
08:05:15|2366.48
08:05:16|2366.48
08:05:17|2366.48
08:05:19|2366.29
08:05:19|2366.29
08:05:20|2366.19
08:05:21|2366.59
08:05:22|2366.65
08:05:23|2366.55
08:05:24|2366.62
08:05:25|2366.95
08:05:26|2366.95
08:05:28|2366.95
08:05:28|2366.55
08:05:30|2366.55
08:05:31|2366.55
08:05:32|2366.55
08:05:33|2366.55
08:05:34|2366.55
08:05:35|2366.43
08:05:36|2366.43
08:05:36|2366.42
08:05:38|2366.42
08:05:39|2366.42
08:05:40|2366.42
08:05:40|2367.05
08:05:42|2367.05
08:05:43|2367.05
08:05:44|2366.83
08:05:45|2366.83
08:05:46|2366.83
08:05:47|2366.83
08:05:48|2366.83
08:05:49|2366.83
08:05:50|2366.83
08:05:51|2366.83
08:05:52|2366.83
08:05:53|2366.83
08:05:54|2367.05
08:05:55|2367.05
08:05:56|2366.95
08:05:57|2367.07
08:05:58|2367.07
08:05:59|2367.07
08:06:00|2367.07
08:06:01|2367.07
08:06:02|2367.07
08:06:03|2367.07
08:06:04|2367.07
08:06:05|2367.04
08:06:06|2367.31
08:06:07|2367.44
08:06:08|2367.55
08:06:09|2367.25
08:06:10|2366.9
08:06:11|2366.9
08:06:12|2367.05
08:06:13|2367.05
08:06:14|2367.24
08:06:15|2367.24
08:06:17|2367.04
08:06:18|2366.79
08:06:18|2366.79
08:06:19|2366.79
08:06:21|2366.79
08:06:21|2366.79
08:06:23|2366.83
08:06:24|2366.62
08:06:24|2366.55
08:06:26|2366.35
08:06:27|2366.49
08:06:28|2366.92
08:06:29|2366.92
08:06:30|2366.95
08:06:31|2366.95
08:06:32|2366.95
08:06:33|2366.65
08:06:34|2366.31
08:06:35|2366.31
08:06:36|2366.23
08:06:37|2366.22
08:06:38|2366.22
08:06:39|2366.22
08:06:40|2366.22
08:06:41|2366.22
08:06:42|2366.22
08:06:43|2366.22
08:06:45|2366.22
08:06:45|2366.22
08:06:47|2367.1
08:06:48|2366.8
08:06:48|2366.92
08:06:50|2366.92
08:06:50|2366.94
08:06:52|2366.89
08:06:52|2366.89
08:06:54|2366.65
08:06:55|2366.56
08:06:55|2366.56
08:06:57|2366.56
08:06:58|2366.56
08:06:59|2366.56
08:07:00|2366.56
08:07:01|2366.56
08:07:02|2366.56
08:07:02|2366.56
08:07:03|2366.2
08:07:05|2366.2
08:07:06|2366.2
08:07:07|2366.2
08:07:08|2366.53
08:07:09|2366.65
08:07:09|2366.96
08:07:10|2366.55
08:07:12|2366.55
08:07:13|2366.56
08:07:14|2366.22
08:07:15|2366.22
08:07:16|2366.22
08:07:17|2366.22
08:07:18|2366.22
08:07:19|2366.42
08:07:20|2366.42
08:07:21|2366.42
08:07:22|2366.42
08:07:25|2366.47
08:07:26|2366.18
08:07:27|2365.65
08:07:29|2365.65
08:07:30|2365.85
08:07:30|2365.85
08:07:31|2365.85
08:07:32|2365.95
08:07:34|2366.05
08:07:35|2366.61
08:07:36|2367.31
08:07:37|2367.29
08:07:38|2367.19
08:07:40|2367.19
08:07:40|2367.16
08:07:41|2367.16
08:07:42|2367.16
08:07:44|2367.16
08:07:45|2367.16
08:07:46|2367.18
08:07:46|2367.08
08:07:47|2367.08
08:07:48|2367.08
08:07:49|2367.18
08:07:51|2367.18
08:07:52|2367.18
08:07:52|2367.18
08:07:54|2367.55
08:07:54|2367.45
08:07:55|2367.25
08:07:56|2367.25
08:07:58|2367.25
08:07:58|2367.25
08:08:00|2367.25
08:08:01|2367.25
08:08:02|2367.65
08:08:03|2367.65
08:08:04|2367.65
08:08:04|2367.75
08:08:06|2367.77
08:08:07|2367.92
08:08:08|2367.96
08:08:09|2367.66
08:08:10|2367.72
08:08:11|2367.71
08:08:12|2367.77
08:08:13|2367.74
08:08:14|2367.73
08:08:15|2367.57
08:08:16|2367.56
08:08:17|2367.56
08:08:18|2367.65
08:08:19|2367.85
08:08:20|2367.8
08:08:21|2367.76
08:08:22|2367.76
08:08:23|2367.76
08:08:24|2367.65
08:08:25|2367.75
08:08:26|2367.75
08:08:28|2367.22
08:08:29|2367.22
08:08:30|2367.22
08:08:31|2367.22
08:08:32|2366.4
08:08:33|2366.4
08:08:34|2366.4
08:08:35|2366.48
08:08:36|2366.41
08:08:37|2366.41
08:08:38|2366.41
08:08:39|2366.41
08:08:40|2366.72
08:08:41|2366.95
08:08:42|2366.95
08:08:44|2366.95
08:08:45|2366.95
08:08:45|2366.95
08:08:47|2366.95
08:08:47|2366.95
08:08:48|2366.95
08:08:50|2366.95
08:08:50|2367.25
08:08:52|2367.25
08:08:52|2367.25
08:08:53|2367.25
08:08:55|2367.25
08:08:56|2367.25
08:08:57|2367.65
08:08:58|2367.92
08:08:59|2367.9
08:09:00|2367.95
08:09:01|2367.95
08:09:02|2367.95
08:09:03|2367.72
08:09:04|2367.55
08:09:05|2367.75
08:09:07|2367.66
08:09:08|2367.65
08:09:09|2367.66
08:09:10|2368.12
08:09:11|2367.85
08:09:12|2368.24
08:09:12|2368.05
08:09:14|2368.45
08:09:15|2368.26
08:09:16|2368.2
08:09:17|2368.2
08:09:18|2368.53
08:09:19|2368.45
08:09:20|2368.25
08:09:21|2368.25
08:09:22|2367.93
08:09:23|2368.01
08:09:24|2367.85
08:09:25|2367.85
08:09:26|2367.85
08:09:28|2368.05
08:09:29|2367.95
08:09:30|2367.95
08:09:31|2367.95
08:09:32|2368.29
08:09:34|2368.29
08:09:35|2368.29
08:09:35|2368.25
08:09:37|2368.35
08:09:37|2368.45
08:09:39|2367.95
08:09:40|2368.17
08:09:41|2368.47
08:09:41|2368.47
08:09:42|2368.47
08:09:44|2368.47
08:09:45|2368.55
08:09:46|2368.37
08:09:47|2367.83
08:09:48|2367.95
08:09:49|2367.95
08:09:50|2367.95
08:09:51|2368.29
08:09:52|2367.95
08:09:53|2367.95
08:09:55|2367.95
08:09:55|2368.15
08:09:57|2368.05
08:09:57|2368.12
08:09:58|2368.12
08:10:00|2368.29
08:10:00|2368.29
08:10:01|2368.29
08:10:02|2368.35
08:10:04|2368.21
08:10:05|2368.21
08:10:06|2368.65
08:10:07|2368.65
08:10:08|2368.55
08:10:09|2368.4
08:10:10|2368.55
08:10:11|2368.53
08:10:12|2368.64
08:10:13|2368.34
08:10:14|2368.45
08:10:15|2368.45
08:10:17|2368.45
08:10:18|2368.45
08:10:19|2368.45
08:10:19|2368.55
08:10:20|2368.55
08:10:21|2368.91
08:10:22|2368.65
08:10:23|2368.65
08:10:24|2368.65
08:10:25|2368.65
08:10:26|2368.65
08:10:27|2368.65
08:10:28|2368.65
08:10:29|2368.65
08:10:31|2368.55
08:10:32|2368.55
08:10:32|2368.65
08:10:34|2368.65
08:10:34|2368.65
08:10:36|2368.65
08:10:37|2368.65
08:10:38|2368.65
08:10:39|2368.65
08:10:40|2368.65
08:10:41|2368.65
08:10:42|2368.65
08:10:43|2368.65
08:10:44|2368.65
08:10:45|2368.
08:10:46|2367.85
08:10:47|2367.85
08:10:48|2367.85
08:10:49|2367.85
08:10:51|2368.14
08:10:51|2367.95
08:10:53|2367.95
08:10:53|2367.95
08:10:54|2367.51
08:10:55|2367.51
08:10:57|2367.51
08:10:58|2367.51
08:10:58|2367.51
08:10:59|2367.51
08:11:01|2367.51
08:11:02|2367.51
08:11:03|2367.75
08:11:04|2367.75
08:11:05|2367.4
08:11:06|2367.7
08:11:07|2367.7
08:11:07|2367.45
08:11:09|2367.45
08:11:09|2367.45
08:11:11|2367.45
08:11:13|2367.45
08:11:13|2368.56
08:11:14|2368.56
08:11:15|2368.56
08:11:16|2368.46
08:11:17|2368.46
08:11:19|2368.35
08:11:19|2368.25
08:11:21|2368.25
08:11:21|2367.99
08:11:23|2367.75
08:11:24|2367.64
08:11:25|2367.82
08:11:26|2367.82
08:11:27|2367.82
08:11:28|2367.82
08:11:29|2367.82
08:11:30|2367.55
08:11:32|2367.9
08:11:32|2367.55
08:11:34|2368.21
08:11:35|2368.21
08:11:36|2368.25
08:11:37|2368.44
08:11:38|2368.53
08:11:39|2368.63
08:11:40|2368.63
08:11:41|2368.75
08:11:42|2368.75
08:11:43|2368.63
08:11:44|2368.63
08:11:45|2368.63
08:11:46|2368.63
08:11:47|2368.99
08:11:48|2368.95
08:11:49|2368.85
08:11:50|2368.55
08:11:51|2368.55
08:11:52|2368.65
08:11:53|2368.85
08:11:54|2368.85
08:11:55|2368.85
08:11:56|2368.85
08:11:57|2368.85
08:11:58|2368.65
08:11:59|2368.65
08:12:00|2368.14
08:12:01|2368.25
08:12:02|2368.05
08:12:03|2368.21
08:12:04|2368.3
08:12:05|2368.09
08:12:06|2368.09
08:12:07|2368.09
08:12:09|2368.09
08:12:09|2368.09
08:12:10|2368.09
08:12:12|2368.09
08:12:13|2368.09
08:12:13|2368.09
08:12:15|2368.09
08:12:15|2368.09
08:12:16|2368.09
08:12:17|2368.
08:12:18|2367.99
08:12:20|2367.61
08:12:20|2368.15
08:12:21|2368.05
08:12:22|2367.86
08:12:24|2367.86
08:12:24|2367.75
08:12:26|2367.59
08:12:26|2367.59
08:12:27|2367.75
08:12:29|2367.75
08:12:29|2367.75
08:12:30|2368.35
08:12:31|2368.25
08:12:32|2368.25
08:12:34|2368.25
08:12:36|2368.05
08:12:37|2367.95
08:12:37|2367.95
08:12:39|2367.68
08:12:39|2367.52
08:12:41|2367.65
08:12:42|2367.65
08:12:42|2367.65
08:12:43|2366.77
08:12:45|2366.78
08:12:46|2366.48
08:12:46|2366.36
08:12:48|2366.36
08:12:48|2366.36
08:12:49|2365.95
08:12:51|2366.15
08:12:52|2365.69
08:12:52|2366.33
08:12:54|2365.8
08:12:54|2365.84
08:12:56|2365.84
08:12:56|2365.84
08:12:58|2365.65
08:12:59|2365.79
08:13:00|2365.79
08:13:01|2365.45
08:13:02|2365.48
08:13:03|2365.48
08:13:04|2365.33
08:13:05|2365.
08:13:06|2365.
08:13:07|2364.85
08:13:08|2364.82
08:13:09|2365.01
08:13:10|2365.01
08:13:11|2364.81
08:13:12|2365.25
08:13:13|2365.15
08:13:14|2365.15
08:13:15|2365.15
08:13:16|2365.15
08:13:17|2365.05
08:13:18|2365.05
08:13:19|2365.44
08:13:20|2365.15
08:13:21|2365.15
08:13:22|2365.55
08:13:23|2365.55
08:13:24|2365.45
08:13:25|2365.45
08:13:26|2365.45
08:13:27|2365.45
08:13:28|2365.52
08:13:29|2365.66
08:13:30|2365.66
08:13:31|2366.35
08:13:33|2366.35
08:13:35|2366.39
08:13:35|2366.39
08:13:36|2366.39
08:13:38|2366.39
08:13:39|2366.39
08:13:40|2366.4
08:13:41|2366.16
08:13:42|2365.94
08:13:43|2366.15
08:13:44|2366.55
08:13:45|2366.55
08:13:46|2366.65
08:13:47|2366.65
08:13:48|2366.29
08:13:49|2366.29
08:13:50|2366.29
08:13:52|2366.29
08:13:53|2366.29
08:13:54|2366.29
08:13:55|2366.82
08:13:55|2366.65
08:13:57|2366.43
08:13:58|2366.43
08:13:59|2366.43
08:14:00|2366.43
08:14:01|2366.43
08:14:02|2366.43
08:14:02|2366.43
08:14:04|2366.55
08:14:05|2366.55
08:14:06|2366.55
08:14:08|2366.55
08:14:08|2366.05
08:14:09|2365.95
08:14:10|2366.26
08:14:11|2366.05
08:14:13|2366.05
08:14:14|2366.05
08:14:15|2366.05
08:14:16|2366.05
08:14:16|2366.15
08:14:17|2366.15
08:14:18|2366.15
08:14:19|2366.15
08:14:20|2366.15
08:14:22|2366.78
08:14:22|2366.95
08:14:23|2366.95
08:14:24|2366.95
08:14:26|2366.92
08:14:26|2367.35
08:14:27|2367.45
08:14:28|2367.45
08:14:29|2367.45
08:14:31|2367.29
08:14:31|2367.3
08:14:33|2367.4
08:14:34|2367.4
08:14:36|2367.35
08:14:37|2366.9
08:14:38|2366.9
08:14:39|2367.03
08:14:40|2367.03
08:14:41|2367.03
08:14:42|2367.03
08:14:43|2366.84
08:14:44|2366.84
08:14:45|2366.99
08:14:46|2367.05
08:14:47|2367.05
08:14:48|2367.05
08:14:49|2367.05
08:14:50|2367.37
08:14:51|2367.47
08:14:52|2367.47
08:14:53|2367.45
08:14:54|2367.35
08:14:55|2367.35
08:14:56|2367.55
08:14:58|2367.47
08:14:59|2367.47
08:15:00|2367.47
08:15:01|2368.05
08:15:02|2368.16
08:15:02|2368.01
08:15:03|2368.01
08:15:04|2368.35
08:15:05|2368.49
08:15:07|2368.45
08:15:07|2368.45
08:15:09|2368.45
08:15:09|2368.45
08:15:10|2368.45
08:15:11|2368.45
08:15:12|2368.18
08:15:14|2368.35
08:15:14|2368.35
08:15:15|2368.45
08:15:16|2368.45
08:15:18|2368.45
08:15:19|2368.47
08:15:19|2368.46
08:15:20|2368.46
08:15:22|2368.28
08:15:22|2368.28
08:15:23|2368.28
08:15:25|2368.28
08:15:25|2368.28
08:15:26|2368.85
08:15:27|2368.85
08:15:29|2368.95
08:15:29|2368.77
08:15:30|2368.77
08:15:31|2368.77
08:15:32|2368.77
08:15:35|2369.02
08:15:36|2369.02
08:15:37|2369.02
08:15:38|2369.02
08:15:39|2369.02
08:15:40|2369.02
08:15:41|2368.76
08:15:42|2368.76
08:15:43|2368.25
08:15:44|2368.26
08:15:45|2368.37
08:15:46|2368.37
08:15:47|2368.25
08:15:48|2368.25
08:15:49|2368.25
08:15:50|2368.25
08:15:51|2368.33
08:15:52|2368.33
08:15:53|2368.33
08:15:54|2368.33
08:15:55|2368.33
08:15:56|2368.33
08:15:57|2368.33
08:15:58|2368.33
08:15:59|2368.33
08:16:00|2368.32
08:16:01|2368.32
08:16:02|2368.32
08:16:03|2368.32
08:16:04|2368.25
08:16:05|2368.51
08:16:06|2368.45
08:16:07|2368.85
08:16:08|2368.95
08:16:09|2368.95
08:16:10|2368.95
08:16:11|2368.95
08:16:12|2368.83
08:16:13|2368.83
08:16:14|2368.83
08:16:15|2368.83
08:16:16|2368.83
08:16:17|2368.83
08:16:18|2368.83
08:16:19|2368.83
08:16:20|2368.83
08:16:21|2369.05
08:16:22|2369.05
08:16:23|2369.05
08:16:24|2369.05
08:16:25|2369.25
08:16:26|2369.05
08:16:27|2369.42
08:16:28|2369.41
08:16:29|2369.35
08:16:30|2369.25
08:16:31|2369.57
08:16:32|2369.65
08:16:33|2370.1
08:16:34|2370.05
08:16:35|2370.05
08:16:36|2370.05
08:16:37|2370.44
08:16:39|2370.45
08:16:40|2370.59
08:16:41|2370.74
08:16:43|2370.78
08:16:43|2370.78
08:16:44|2370.85
08:16:46|2370.66
08:16:47|2370.66
08:16:48|2370.66
08:16:49|2370.45
08:16:50|2370.45
08:16:51|2370.38
08:16:51|2370.38
08:16:53|2370.38
08:16:53|2370.38
08:16:54|2370.85
08:16:56|2370.75
08:16:56|2370.75
08:16:59|2370.46
08:16:59|2370.46
08:17:00|2370.46
08:17:01|2370.65
08:17:02|2370.65
08:17:03|2370.65
08:17:04|2370.36
08:17:05|2370.16
08:17:06|2370.25
08:17:07|2370.25
08:17:08|2370.25
08:17:09|2370.25
08:17:11|2370.11
08:17:11|2369.95
08:17:12|2369.75
08:17:13|2369.7
08:17:14|2369.95
08:17:15|2370.05
08:17:17|2370.15
08:17:17|2370.11
08:17:18|2370.05
08:17:19|2370.05
08:17:20|2370.05
08:17:21|2369.85
08:17:22|2369.53
08:17:23|2369.53
08:17:24|2369.55
08:17:26|2369.55
08:17:27|2369.55
08:17:27|2369.34
08:17:28|2369.34
08:17:30|2369.34
08:17:31|2369.34
08:17:31|2369.34
08:17:32|2369.34
08:17:34|2369.85
08:17:35|2369.55
08:17:35|2369.55
08:17:37|2369.55
08:17:38|2369.55
08:17:39|2369.87
08:17:41|2369.87
08:17:42|2369.87
08:17:43|2369.87
08:17:44|2369.87
08:17:45|2369.87
08:17:46|2369.87
08:17:47|2369.87
08:17:48|2369.87
08:17:49|2369.55
08:17:51|2369.55
08:17:52|2369.55
08:17:53|2369.65
08:17:54|2369.05
08:17:54|2369.35
08:17:56|2369.09
08:17:57|2369.09
08:17:58|2369.09
08:17:59|2369.22
08:18:00|2369.22
08:18:00|2369.43
08:18:02|2369.7
08:18:04|2369.76
08:18:04|2369.76
08:18:05|2369.76
08:18:06|2370.05
08:18:07|2370.19
08:18:09|2370.26
08:18:09|2370.26
08:18:10|2370.51
08:18:11|2370.51
08:18:12|2370.51
08:18:13|2370.65
08:18:14|2370.67
08:18:15|2370.67
08:18:16|2370.55
08:18:18|2370.55
08:18:18|2370.65
08:18:19|2370.65
08:18:20|2370.65
08:18:22|2370.65
08:18:22|2370.45
08:18:24|2371.48
08:18:24|2371.33
08:18:25|2371.08
08:18:27|2371.08
08:18:27|2371.39
08:18:28|2371.39
08:18:29|2371.54
08:18:30|2371.55
08:18:31|2371.53
08:18:32|2371.65
08:18:33|2371.55
08:18:35|2371.55
08:18:35|2371.55
08:18:37|2371.75
08:18:39|2371.54
08:18:40|2371.54
08:18:40|2371.54
08:18:42|2371.45
08:18:42|2371.55
08:18:43|2371.55
08:18:44|2371.55
08:18:45|2371.65
08:18:46|2371.65
08:18:47|2371.55
08:18:49|2371.27
08:18:50|2371.45
08:18:51|2371.45
08:18:52|2371.45
08:18:52|2371.55
08:18:53|2371.18
08:18:55|2371.15
08:18:56|2371.15
08:18:57|2371.15
08:18:58|2371.25
08:18:59|2371.25
08:19:01|2370.94
08:19:02|2371.04
08:19:03|2371.04
08:19:04|2371.04
08:19:06|2371.15
08:19:06|2371.27
08:19:07|2371.18
08:19:08|2371.18
08:19:09|2371.15
08:19:11|2371.15
08:19:11|2371.05
08:19:12|2371.05
08:19:13|2371.43
08:19:14|2371.43
08:19:15|2371.43
08:19:16|2371.25
08:19:18|2371.15
08:19:18|2371.24
08:19:19|2371.24
08:19:20|2371.24
08:19:21|2371.05
08:19:22|2371.06
08:19:23|2370.85
08:19:24|2370.85
08:19:25|2370.85
08:19:27|2370.85
08:19:27|2370.79
08:19:29|2370.79
08:19:29|2370.67
08:19:31|2370.85
08:19:31|2370.85
08:19:32|2370.85
08:19:33|2370.85
08:19:35|2370.95
08:19:35|2370.95
08:19:36|2370.85
08:19:39|2370.85
08:19:40|2370.75
08:19:40|2370.75
08:19:42|2370.75
08:19:43|2370.75
08:19:44|2370.5
08:19:45|2370.65
08:19:46|2370.65
08:19:47|2370.75
08:19:48|2370.85
08:19:49|2370.85
08:19:50|2370.75
08:19:52|2370.85
08:19:52|2370.85
08:19:54|2370.75
08:19:55|2370.75
08:19:56|2370.85
08:19:57|2371.02
08:19:57|2371.15
08:19:59|2371.15
08:20:00|2371.11
08:20:01|2371.05
08:20:02|2371.12
08:20:03|2371.12
08:20:04|2371.12
08:20:05|2371.06
08:20:05|2371.1
08:20:06|2371.23
08:20:08|2371.21
08:20:08|2370.58
08:20:09|2370.58
08:20:10|2370.75
08:20:12|2370.75
08:20:13|2371.05
08:20:14|2371.05
08:20:14|2371.05
08:20:16|2370.85
08:20:17|2370.5
08:20:18|2370.28
08:20:19|2370.29
08:20:20|2370.29
08:20:21|2370.29
08:20:22|2370.45
08:20:23|2370.45
08:20:23|2370.71
08:20:25|2370.71
08:20:26|2370.75
08:20:26|2370.86
08:20:28|2370.85
08:20:28|2370.87
08:20:30|2370.87
08:20:31|2370.87
08:20:31|2370.75
08:20:33|2370.75
08:20:34|2370.75
08:20:35|2370.75
08:20:35|2370.75
08:20:37|2370.75
08:20:38|2370.75
08:20:40|2370.35
08:20:41|2370.35
08:20:42|2370.35
08:20:43|2370.56
08:20:44|2370.56
08:20:45|2370.53
08:20:46|2370.35
08:20:47|2370.28
08:20:48|2370.23
08:20:49|2370.32
08:20:50|2370.55
08:20:51|2370.45
08:20:52|2370.45
08:20:53|2370.65
08:20:54|2370.65
08:20:55|2370.65
08:20:56|2370.65
08:20:57|2370.55
08:20:58|2370.55
08:21:00|2370.35
08:21:01|2370.35
08:21:01|2370.29
08:21:02|2370.29
08:21:04|2370.29
08:21:04|2370.35
08:21:06|2370.32
08:21:07|2370.01
08:21:08|2370.25
08:21:08|2370.25
08:21:10|2370.25
08:21:11|2370.26
08:21:12|2370.26
08:21:13|2370.51
08:21:14|2370.51
08:21:14|2370.51
08:21:16|2370.51
08:21:17|2370.35
08:21:18|2370.35
08:21:19|2370.04
08:21:19|2370.04
08:21:21|2370.04
08:21:22|2370.32
08:21:23|2370.32
08:21:23|2370.32
08:21:25|2370.35
08:21:27|2370.43
08:21:27|2370.48
08:21:28|2370.4
08:21:29|2370.4
08:21:30|2370.4
08:21:31|2370.4
08:21:32|2370.4
08:21:33|2370.42
08:21:34|2370.55
08:21:35|2370.55
08:21:36|2370.55
08:21:37|2370.55
08:21:39|2370.55
08:21:40|2370.05
08:21:41|2369.98
08:21:43|2369.93
08:21:44|2369.93
08:21:44|2369.94
08:21:46|2369.78
08:21:46|2369.87
08:21:47|2369.87
08:21:49|2369.71
08:21:49|2369.63
08:21:50|2369.85
08:21:52|2369.85
08:21:53|2369.99
08:21:53|2370.27
08:21:55|2370.36
08:21:56|2369.95
08:21:56|2370.05
08:21:57|2370.15
08:21:58|2369.95
08:21:59|2369.75
08:22:00|2369.75
08:22:01|2369.75
08:22:02|2369.75
08:22:04|2369.75
08:22:04|2369.85
08:22:06|2369.93
08:22:07|2369.82
08:22:07|2369.82
08:22:08|2369.85
08:22:10|2369.85
08:22:10|2369.85
08:22:12|2369.85
08:22:12|2369.9
08:22:13|2369.9
08:22:14|2370.19
08:22:16|2370.1
08:22:17|2370.06
08:22:17|2370.06
08:22:19|2369.75
08:22:20|2369.75
08:22:21|2369.75
08:22:22|2369.73
08:22:22|2369.99
08:22:23|2369.99
08:22:24|2369.99
08:22:26|2369.99
08:22:26|2369.99
08:22:28|2369.99
08:22:29|2369.75
08:22:29|2369.75
08:22:30|2369.75
08:22:31|2369.95
08:22:32|2369.95
08:22:33|2369.95
08:22:34|2369.95
08:22:35|2369.95
08:22:37|2369.95
08:22:37|2370.15
08:22:38|2370.15
08:22:40|2370.15
08:22:42|2370.05
08:22:42|2369.95
08:22:44|2369.95
08:22:44|2370.05
08:22:46|2370.05
08:22:47|2370.05
08:22:47|2370.05
08:22:48|2370.05
08:22:50|2370.05
08:22:51|2370.05
08:22:52|2370.05
08:22:53|2370.05
08:22:54|2369.89
08:22:55|2369.91
08:22:56|2369.75
08:22:58|2369.74
08:22:59|2369.72
08:23:00|2369.72
08:23:00|2369.85
08:23:02|2369.85
08:23:03|2369.85
08:23:03|2369.85
08:23:05|2369.85
08:23:06|2369.85
08:23:07|2369.85
08:23:07|2369.85
08:23:09|2369.85
08:23:09|2369.85
08:23:11|2369.85
08:23:12|2369.85
08:23:12|2369.85
08:23:14|2369.32
08:23:15|2368.97
08:23:16|2369.12
08:23:17|2369.12
08:23:18|2369.12
08:23:19|2368.69
08:23:20|2368.69
08:23:21|2368.65
08:23:22|2368.65
08:23:23|2368.65
08:23:24|2368.65
08:23:25|2368.65
08:23:26|2368.65
08:23:27|2368.65
08:23:28|2368.65
08:23:29|2368.65
08:23:30|2368.41
08:23:31|2368.11
08:23:32|2368.88
08:23:33|2368.81
08:23:34|2368.81
08:23:35|2368.91
08:23:36|2368.91
08:23:37|2368.91
08:23:38|2368.91
08:23:39|2368.91
08:23:40|2368.43
08:23:41|2368.75
08:23:42|2368.75
08:23:44|2368.99
08:23:45|2368.99
08:23:47|2368.99
08:23:48|2368.99
08:23:49|2368.99
08:23:50|2368.99
08:23:51|2368.75
08:23:51|2368.55
08:23:53|2368.55
08:23:54|2368.75
08:23:55|2368.75
08:23:56|2368.85
08:23:57|2369.01
08:23:58|2369.01
08:23:59|2369.01
08:24:00|2369.01
08:24:01|2369.01
08:24:01|2369.01
08:24:04|2369.01
08:24:05|2368.85
08:24:06|2368.85
08:24:07|2368.85
08:24:07|2368.85
08:24:08|2368.75
08:24:10|2368.75
08:24:10|2368.75
08:24:11|2368.75
08:24:12|2368.75
08:24:13|2368.75
08:24:15|2368.75
08:24:15|2368.75
08:24:17|2368.75
08:24:17|2368.75
08:24:18|2368.75
08:24:19|2368.75
08:24:20|2368.95
08:24:21|2368.95
08:24:22|2368.89
08:24:24|2368.8
08:24:24|2368.8
08:24:25|2368.68
08:24:26|2368.44
08:24:27|2368.44
08:24:28|2368.44
08:24:29|2368.44
08:24:31|2368.44
08:24:31|2368.44
08:24:32|2368.28
08:24:33|2368.28
08:24:34|2368.27
08:24:35|2368.27
08:24:36|2368.27
08:24:37|2368.27
08:24:38|2368.27
08:24:40|2368.27
08:24:40|2368.27
08:24:42|2368.31
08:24:43|2368.31
08:24:44|2368.31
08:24:46|2368.31
08:24:47|2368.31
08:24:48|2368.15
08:24:49|2368.15
08:24:50|2368.15
08:24:52|2368.15
08:24:53|2368.15
08:24:53|2368.15
08:24:54|2368.15
08:24:55|2368.15
08:24:56|2368.3
08:24:58|2368.3
08:24:59|2368.16
08:24:59|2368.16
08:25:00|2368.16
08:25:01|2368.16
08:25:02|2368.03
08:25:03|2368.01
08:25:05|2368.01
08:25:05|2367.99
08:25:06|2368.06
08:25:07|2368.25
08:25:09|2368.44
08:25:09|2368.35
08:25:11|2368.25
08:25:11|2368.35
08:25:12|2368.45
08:25:13|2368.72
08:25:14|2368.55
08:25:16|2368.88
08:25:16|2368.95
08:25:17|2368.95
08:25:19|2369.15
08:25:20|2369.15
08:25:21|2369.15
08:25:22|2369.15
08:25:23|2369.15
08:25:24|2369.17
08:25:25|2369.01
08:25:26|2368.99
08:25:27|2368.99
08:25:28|2369.02
08:25:29|2369.21
08:25:30|2369.05
08:25:31|2369.05
08:25:32|2369.05
08:25:33|2368.68
08:25:34|2368.9
08:25:35|2368.9
08:25:36|2368.9
08:25:37|2368.9
08:25:38|2368.9
08:25:39|2368.9
08:25:40|2369.01
08:25:42|2369.13
08:25:42|2369.13
08:25:44|2369.19
08:25:45|2369.19
08:25:47|2369.19
08:25:48|2368.95
08:25:49|2368.88
08:25:50|2368.79
08:25:51|2368.79
08:25:53|2369.01
08:25:54|2368.86
08:25:55|2368.86
08:25:55|2368.86
08:25:56|2368.86
08:25:57|2369.15
08:25:58|2369.04
08:25:59|2369.04
08:26:00|2368.85
08:26:02|2368.95
08:26:03|2368.95
08:26:04|2368.95
08:26:05|2368.95
08:26:05|2368.95
08:26:06|2368.75
08:26:07|2368.75
08:26:08|2368.75
08:26:10|2368.75
08:26:10|2368.75
08:26:11|2368.99
08:26:12|2369.17
08:26:14|2369.17
08:26:15|2369.17
08:26:16|2369.05
08:26:18|2369.05
08:26:18|2369.05
08:26:19|2368.84
08:26:20|2368.81
08:26:21|2368.58
08:26:23|2368.58
08:26:23|2368.58
08:26:24|2368.58
08:26:25|2368.58
08:26:26|2368.58
08:26:27|2368.58
08:26:28|2368.58
08:26:30|2368.85
08:26:31|2368.85
08:26:31|2368.85
08:26:33|2369.04
08:26:34|2368.85
08:26:35|2368.85
08:26:36|2368.85
08:26:37|2369.2
08:26:38|2369.2
08:26:39|2369.2
08:26:40|2369.61
08:26:41|2369.61
08:26:42|2369.61
08:26:43|2369.61
08:26:44|2369.61
08:26:45|2369.61
08:26:46|2369.61
08:26:48|2369.61
08:26:49|2369.51
08:26:50|2369.51
08:26:51|2369.51
08:26:52|2369.51
08:26:53|2369.45
08:26:54|2369.45
08:26:55|2369.45
08:26:56|2369.5
08:26:57|2369.09
08:26:58|2369.09
08:26:59|2369.35
08:27:00|2369.54
08:27:01|2369.54
08:27:02|2369.54
08:27:03|2369.54
08:27:04|2369.56
08:27:05|2369.39
08:27:06|2369.39
08:27:07|2369.39
08:27:08|2369.39
08:27:09|2369.39
08:27:10|2369.39
08:27:11|2369.9
08:27:13|2369.93
08:27:14|2369.93
08:27:14|2369.93
08:27:15|2369.93
08:27:16|2369.93
08:27:18|2369.65
08:27:19|2369.65
08:27:20|2369.65
08:27:21|2369.75
08:27:22|2369.85
08:27:22|2369.85
08:27:23|2370.06
08:27:25|2369.82
08:27:26|2369.72
08:27:27|2369.57
08:27:27|2369.66
08:27:28|2369.66
08:27:29|2369.85
08:27:30|2369.85
08:27:31|2369.85
08:27:32|2369.85
08:27:34|2369.9
08:27:34|2369.9
08:27:35|2369.9
08:27:36|2369.66
08:27:37|2369.66
08:27:38|2369.87
08:27:39|2369.75
08:27:40|2369.75
08:27:42|2369.85
08:27:42|2369.95
08:27:44|2369.95
08:27:45|2369.95
08:27:47|2369.95
08:27:48|2369.95
08:27:48|2369.95
08:27:49|2369.95
08:27:51|2369.95
08:27:51|2369.95
08:27:53|2370.05
08:27:53|2369.95
08:27:55|2370.
08:27:55|2370.
08:27:56|2370.
08:27:57|2370.
08:27:58|2369.85
08:27:59|2369.85
08:28:00|2369.68
08:28:01|2369.85
08:28:02|2369.85
08:28:03|2369.85
08:28:04|2369.55
08:28:06|2369.55
08:28:06|2369.55
08:28:07|2369.55
08:28:09|2369.88
08:28:10|2369.88
08:28:10|2369.88
08:28:12|2369.88
08:28:13|2369.95
08:28:14|2369.95
08:28:14|2369.85
08:28:16|2369.55
08:28:16|2369.55
08:28:18|2369.94
08:28:18|2369.94
08:28:19|2369.94
08:28:20|2369.94
08:28:21|2369.94
08:28:22|2369.94
08:28:24|2370.15
08:28:24|2370.13
08:28:26|2370.13
08:28:27|2370.13
08:28:27|2370.13
08:28:28|2370.13
08:28:30|2370.13
08:28:31|2370.13
08:28:32|2370.13
08:28:33|2370.13
08:28:33|2370.13
08:28:35|2369.75
08:28:36|2369.75
08:28:37|2369.75
08:28:37|2369.62
08:28:39|2369.65
08:28:39|2369.58
08:28:41|2369.58
08:28:42|2369.72
08:28:42|2369.72
08:28:44|2369.72
08:28:45|2369.72
08:28:46|2369.72
08:28:48|2369.85
08:28:49|2369.85
08:28:51|2369.85
08:28:51|2370.09
08:28:52|2370.09
08:28:53|2370.09
08:28:55|2370.15
08:28:55|2370.2
08:28:56|2370.14
08:28:57|2370.1
08:28:59|2370.15
08:28:59|2370.2
08:29:01|2370.34
08:29:02|2370.34
08:29:03|2369.8
08:29:05|2369.89
08:29:06|2369.89
08:29:06|2369.89
08:29:08|2369.89
08:29:08|2369.73
08:29:09|2369.9
08:29:11|2369.85
08:29:11|2369.65
08:29:13|2369.65
08:29:13|2369.65
08:29:15|2369.65
08:29:16|2369.86
08:29:17|2369.86
08:29:19|2369.86
08:29:20|2369.86
08:29:21|2369.95
08:29:22|2369.95
08:29:23|2369.95
08:29:24|2370.
08:29:24|2370.
08:29:26|2369.97
08:29:27|2369.97
08:29:28|2369.85
08:29:28|2369.85
08:29:30|2369.85
08:29:31|2369.95
08:29:32|2369.93
08:29:33|2369.93
08:29:33|2370.04
08:29:36|2370.04
08:29:36|2370.09
08:29:37|2370.22
08:29:39|2370.22
08:29:39|2370.22
08:29:40|2370.22
08:29:41|2370.22
08:29:42|2370.3
08:29:43|2370.35
08:29:44|2370.35
08:29:45|2370.54
08:29:46|2370.58
08:29:48|2370.65
08:29:50|2370.55
08:29:51|2370.55
08:29:52|2370.55
08:29:53|2370.55
08:29:54|2370.82
08:29:55|2370.82
08:29:56|2370.81
08:29:58|2370.81
08:29:59|2370.81
08:30:01|2370.78
08:30:01|2370.75
08:30:02|2370.75
08:30:04|2370.78
08:30:04|2370.78
08:30:05|2370.78
08:30:07|2370.41
08:30:08|2371.1
08:30:09|2371.25
08:30:09|2371.25
08:30:11|2371.25
08:30:12|2371.15
08:30:13|2371.15
08:30:14|2371.15
08:30:15|2371.15
08:30:16|2371.15
08:30:17|2371.33
08:30:18|2371.33
08:30:19|2371.33
08:30:20|2371.33
08:30:21|2371.33
08:30:22|2371.35
08:30:23|2371.35
08:30:24|2371.15
08:30:25|2371.15
08:30:26|2370.95
08:30:27|2370.95
08:30:29|2370.95
08:30:29|2371.2
08:30:30|2371.2
08:30:31|2371.2
08:30:33|2371.2
08:30:33|2371.2
08:30:34|2371.2
08:30:35|2371.22
08:30:36|2371.22
08:30:37|2371.22
08:30:38|2371.22
08:30:39|2371.05
08:30:40|2371.05
08:30:42|2370.95
08:30:43|2370.95
08:30:43|2370.95
08:30:44|2370.95
08:30:45|2370.85
08:30:46|2371.05
08:30:47|2371.05
08:30:48|2371.05
08:30:50|2370.7
08:30:51|2370.7
08:30:51|2370.35
08:30:53|2370.67
08:30:54|2370.78
08:30:55|2370.65
08:30:56|2370.65
08:30:57|2370.99
08:30:58|2370.97
08:30:59|2370.97
08:31:00|2370.97
08:31:01|2370.97
08:31:02|2370.97
08:31:02|2370.85
08:31:03|2370.85
08:31:05|2370.85
08:31:06|2370.85
08:31:07|2370.85
08:31:08|2370.85
08:31:09|2370.65
08:31:10|2370.52
08:31:11|2370.52
08:31:12|2370.52
08:31:13|2370.52
08:31:14|2370.45
08:31:16|2370.61
08:31:16|2370.84
08:31:18|2370.85
08:31:19|2370.85
08:31:19|2370.75
08:31:20|2370.75
08:31:21|2370.75
08:31:22|2370.75
08:31:24|2370.45
08:31:24|2370.45
08:31:25|2370.48
08:31:27|2370.48
08:31:27|2370.48
08:31:29|2370.48
08:31:29|2370.48
08:31:31|2370.48
08:31:31|2370.48
08:31:32|2370.45
08:31:33|2370.45
08:31:34|2370.45
08:31:35|2370.45
08:31:36|2370.65
08:31:38|2370.65
08:31:39|2370.49
08:31:39|2370.49
08:31:40|2370.49
08:31:41|2370.49
08:31:43|2370.45
08:31:43|2370.45
08:31:45|2370.45
08:31:45|2370.65
08:31:46|2370.65
08:31:48|2370.65
08:31:48|2370.65
08:31:49|2370.65
08:31:50|2370.65
08:31:52|2370.65
08:31:52|2370.76
08:31:54|2370.76
08:31:55|2370.76
08:31:56|2370.85
08:31:57|2370.85
08:31:58|2370.85
08:31:58|2370.85
08:31:59|2370.85
08:32:01|2370.85
08:32:02|2370.85
08:32:02|2371.08
08:32:04|2371.32
08:32:04|2371.32
08:32:06|2371.32
08:32:06|2371.32
08:32:08|2371.25
08:32:08|2371.45
08:32:10|2371.46
08:32:10|2371.55
08:32:12|2371.45
08:32:12|2371.5
08:32:13|2371.58
08:32:15|2371.58
08:32:16|2371.45
08:32:17|2371.45
08:32:18|2371.45
08:32:19|2371.45
08:32:20|2371.45
08:32:21|2371.26
08:32:22|2371.24
08:32:23|2371.24
08:32:24|2371.24
08:32:26|2371.43
08:32:26|2371.43
08:32:27|2371.43
08:32:28|2371.43
08:32:29|2371.43
08:32:31|2371.55
08:32:31|2371.55
08:32:33|2371.41
08:32:33|2371.41
08:32:35|2371.41
08:32:36|2371.13
08:32:37|2371.13
08:32:38|2371.13
08:32:38|2371.13
08:32:40|2371.13
08:32:40|2371.13
08:32:41|2371.13
08:32:42|2371.13
08:32:43|2371.13
08:32:45|2371.13
08:32:46|2371.13
08:32:47|2371.13
08:32:48|2371.13
08:32:48|2371.13
08:32:49|2370.9
08:32:51|2370.65
08:32:53|2370.56
08:32:54|2370.56
08:32:55|2370.87
08:32:56|2370.75
08:32:57|2370.79
08:32:58|2370.74
08:32:59|2370.72
08:32:59|2370.65
08:33:01|2370.55
08:33:02|2370.55
08:33:04|2370.61
08:33:04|2370.65
08:33:05|2370.86
08:33:07|2370.75
08:33:08|2370.75
08:33:09|2370.75
08:33:10|2370.75
08:33:10|2370.75
08:33:12|2370.75
08:33:12|2370.55
08:33:14|2370.42
08:33:15|2370.45
08:33:15|2370.45
08:33:17|2370.45
08:33:17|2370.4
08:33:19|2370.4
08:33:20|2370.4
08:33:21|2370.4
08:33:22|2370.4
08:33:24|2370.4
08:33:25|2370.3
08:33:25|2370.3
08:33:26|2370.3
08:33:27|2370.36
08:33:29|2370.08
08:33:29|2370.08
08:33:30|2370.08
08:33:32|2370.08
08:33:32|2370.08
08:33:34|2370.08
08:33:34|2370.08
08:33:35|2370.08
08:33:37|2370.08
08:33:37|2370.08
08:33:39|2370.08
08:33:40|2370.08
08:33:40|2370.08
08:33:42|2370.65
08:33:43|2370.85
08:33:43|2370.85
08:33:44|2371.05
08:33:45|2371.
08:33:47|2370.93
08:33:48|2370.87
08:33:49|2370.81
08:33:49|2370.99
08:33:51|2370.85
08:33:52|2371.22
08:33:53|2371.13
08:33:54|2371.13
08:33:55|2371.13
08:33:55|2371.46
08:33:57|2371.62
08:33:57|2371.62
08:33:59|2371.62
08:34:00|2371.62
08:34:01|2371.27
08:34:02|2371.45
08:34:03|2371.45
08:34:04|2371.45
08:34:05|2371.45
08:34:06|2371.4
08:34:07|2371.4
08:34:08|2371.25
08:34:09|2371.25
08:34:10|2371.25
08:34:11|2371.25
08:34:13|2371.25
08:34:14|2371.25
08:34:15|2371.25
08:34:16|2371.48
08:34:17|2371.63
08:34:18|2371.63
08:34:19|2371.63
08:34:20|2371.63
08:34:21|2371.85
08:34:22|2371.85
08:34:23|2371.85
08:34:23|2371.85
08:34:24|2371.65
08:34:26|2371.79
08:34:27|2371.42
08:34:28|2371.55
08:34:29|2371.53
08:34:30|2371.53
08:34:31|2371.53
08:34:32|2371.53
08:34:32|2371.53
08:34:34|2371.36
08:34:35|2371.36
08:34:35|2371.36
08:34:36|2371.65
08:34:38|2371.65
08:34:38|2371.65
08:34:39|2371.55
08:34:41|2371.37
08:34:42|2371.79
08:34:42|2371.85
08:34:43|2371.95
08:34:45|2372.05
08:34:46|2372.05
08:34:47|2372.01
08:34:48|2371.95
08:34:49|2371.95
08:34:50|2371.95
08:34:51|2371.85
08:34:52|2371.85
08:34:53|2371.75
08:34:55|2371.75
08:34:56|2371.75
08:34:57|2371.75
08:34:58|2371.85
08:35:00|2372.05
08:35:00|2372.05
08:35:02|2371.71
08:35:03|2371.71
08:35:04|2371.65
08:35:04|2371.65
08:35:05|2371.65
08:35:07|2371.65
08:35:07|2371.65
08:35:09|2371.65
08:35:09|2371.65
08:35:10|2371.85
08:35:11|2371.85
08:35:12|2371.85
08:35:14|2371.85
08:35:14|2371.85
08:35:15|2371.85
08:35:16|2372.
08:35:17|2372.
08:35:18|2372.
08:35:19|2371.75
08:35:20|2371.75
08:35:22|2371.75
08:35:22|2371.75
08:35:23|2371.75
08:35:25|2371.75
08:35:25|2371.75
08:35:26|2371.75
08:35:27|2371.75
08:35:29|2371.75
08:35:29|2371.75
08:35:31|2371.75
08:35:31|2371.85
08:35:32|2371.85
08:35:34|2371.85
08:35:34|2371.85
08:35:36|2371.85
08:35:36|2371.85
08:35:38|2371.62
08:35:39|2371.62
08:35:40|2371.62
08:35:41|2371.62
08:35:42|2372.
08:35:43|2372.
08:35:44|2372.
08:35:45|2372.
08:35:46|2372.
08:35:47|2372.
08:35:48|2372.
08:35:49|2372.
08:35:50|2372.
08:35:51|2372.
08:35:52|2372.03
08:35:53|2372.03
08:35:55|2372.03
08:35:56|2372.03
08:35:57|2371.85
08:35:57|2371.85
08:35:59|2371.85
08:36:00|2371.85
08:36:02|2371.85
08:36:03|2371.41
08:36:04|2371.65
08:36:05|2371.65
08:36:06|2371.85
08:36:06|2371.85
08:36:07|2371.85
08:36:09|2371.85
08:36:10|2371.85
08:36:10|2371.85
08:36:12|2371.85
08:36:13|2371.85
08:36:14|2371.85
08:36:15|2371.85
08:36:16|2371.89
08:36:17|2371.89
08:36:18|2371.89
08:36:19|2372.
08:36:20|2372.
08:36:21|2372.18
08:36:22|2372.18
08:36:23|2372.09
08:36:25|2372.08
08:36:26|2372.08
08:36:26|2372.21
08:36:27|2372.21
08:36:28|2372.21
08:36:29|2372.05
08:36:30|2372.09
08:36:31|2372.09
08:36:32|2372.09
08:36:33|2372.09
08:36:35|2372.09
08:36:35|2372.09
08:36:36|2372.15
08:36:37|2372.15
08:36:38|2372.14
08:36:39|2372.14
08:36:40|2371.96
08:36:41|2371.96
08:36:42|2371.8
08:36:43|2371.8
08:36:45|2371.8
08:36:45|2371.8
08:36:46|2371.79
08:36:48|2371.78
08:36:48|2371.78
08:36:49|2371.78
08:36:51|2371.78
08:36:52|2371.78
08:36:53|2371.78
08:36:54|2371.78
08:36:55|2372.45
08:36:57|2372.45
08:36:58|2372.45
08:36:59|2372.45
08:37:00|2372.45
08:37:01|2372.45
08:37:02|2372.45
08:37:03|2372.35
08:37:04|2371.85
08:37:05|2372.06
08:37:06|2372.06
08:37:07|2372.06
08:37:08|2372.05
08:37:09|2372.05
08:37:10|2372.05
08:37:11|2372.05
08:37:12|2372.05
08:37:13|2372.02
08:37:14|2372.02
08:37:15|2372.28
08:37:16|2372.26
08:37:17|2372.05
08:37:18|2372.05
08:37:19|2371.65
08:37:20|2371.65
08:37:21|2371.65
08:37:22|2371.65
08:37:23|2371.65
08:37:24|2371.65
08:37:25|2371.85
08:37:26|2371.85
08:37:27|2371.95
08:37:28|2371.95
08:37:29|2371.95
08:37:31|2371.95
08:37:32|2371.36
08:37:32|2371.36
08:37:34|2371.36
08:37:34|2371.36
08:37:36|2371.36
08:37:36|2371.36
08:37:37|2371.55
08:37:38|2371.55
08:37:40|2371.55
08:37:42|2371.55
08:37:42|2371.65
08:37:43|2371.55
08:37:45|2371.65
08:37:45|2371.65
08:37:46|2371.98
08:37:48|2372.02
08:37:49|2372.02
08:37:50|2372.02
08:37:51|2372.02
08:37:52|2372.02
08:37:53|2372.02
08:37:53|2372.02
08:37:55|2372.02
08:37:57|2372.02
08:37:57|2372.02
08:37:59|2372.02
08:38:00|2372.02
08:38:00|2372.02
08:38:02|2372.13
08:38:02|2371.95
08:38:03|2371.95
08:38:05|2371.95
08:38:05|2372.14
08:38:06|2371.95
08:38:08|2371.83
08:38:09|2371.83
08:38:10|2372.11
08:38:11|2372.11
08:38:12|2372.11
08:38:13|2372.16
08:38:14|2372.25
08:38:15|2371.95
08:38:16|2371.95
08:38:17|2371.95
08:38:18|2372.05
08:38:19|2371.95
08:38:20|2371.95
08:38:21|2372.15
08:38:22|2372.15
08:38:23|2372.15
08:38:24|2371.78
08:38:25|2371.78
08:38:26|2371.85
08:38:27|2371.97
08:38:28|2372.14
08:38:29|2372.14
08:38:30|2372.14
08:38:31|2372.14
08:38:32|2372.14
08:38:33|2372.22
08:38:34|2372.22
08:38:35|2372.22
08:38:36|2372.22
08:38:37|2372.33
08:38:38|2372.33
08:38:39|2372.33
08:38:40|2372.55
08:38:41|2372.45
08:38:42|2372.54
08:38:43|2372.54
08:38:44|2372.54
08:38:45|2372.54
08:38:46|2372.54
08:38:47|2372.19
08:38:48|2372.07
08:38:49|2372.05
08:38:50|2372.05
08:38:51|2372.15
08:38:52|2372.15
08:38:54|2372.15
08:38:54|2372.15
08:38:56|2372.15
08:38:57|2372.15
08:38:59|2372.15
08:38:59|2372.21
08:39:01|2372.21
08:39:02|2372.31
08:39:03|2372.45
08:39:04|2372.45
08:39:05|2372.76
08:39:06|2372.8
08:39:07|2372.8
08:39:08|2372.8
08:39:09|2372.8
08:39:10|2372.8
08:39:11|2372.8
08:39:12|2372.54
08:39:13|2372.53
08:39:14|2372.53
08:39:15|2372.45
08:39:16|2372.45
08:39:17|2372.44
08:39:18|2372.85
08:39:19|2372.94
08:39:20|2373.15
08:39:21|2373.15
08:39:22|2373.15
08:39:23|2373.1
08:39:24|2373.1
08:39:25|2373.05
08:39:26|2373.05
08:39:27|2373.05
08:39:28|2372.85
08:39:29|2372.85
08:39:31|2372.95
08:39:32|2373.05
08:39:32|2373.05
08:39:34|2372.69
08:39:34|2372.69
08:39:37|2372.69
08:39:37|2372.85
08:39:39|2372.85
08:39:39|2373.07
08:39:41|2372.95
08:39:41|2372.95
08:39:42|2372.95
08:39:44|2372.95
08:39:44|2372.95
08:39:45|2372.95
08:39:47|2372.95
08:39:47|2372.68
08:39:48|2372.68
08:39:50|2372.68
08:39:50|2371.91
08:39:51|2371.74
08:39:52|2371.74
08:39:53|2371.65
08:39:55|2371.65
08:39:55|2371.75
08:39:56|2371.75
08:39:58|2371.91
08:39:59|2371.55
08:40:00|2371.65
08:40:01|2371.65
08:40:02|2371.65
08:40:03|2371.85
08:40:03|2371.75
08:40:04|2371.63
08:40:05|2371.63
08:40:07|2371.45
08:40:08|2371.45
08:40:08|2371.33
08:40:09|2371.33
08:40:11|2371.33
08:40:11|2371.1
08:40:13|2370.82
08:40:14|2370.79
08:40:15|2370.85
08:40:16|2369.17
08:40:17|2368.69
08:40:18|2369.69
08:40:19|2369.99
08:40:20|2369.83
08:40:21|2369.83
08:40:22|2369.95
08:40:23|2370.15
08:40:24|2370.15
08:40:25|2370.15
08:40:26|2370.15
08:40:27|2369.85
08:40:28|2369.85
08:40:29|2369.85
08:40:30|2369.85
08:40:31|2369.85
08:40:32|2369.85
08:40:33|2369.85
08:40:34|2369.57
08:40:35|2368.95
08:40:36|2368.95
08:40:37|2368.87
08:40:38|2368.95
08:40:39|2368.95
08:40:41|2369.12
08:40:41|2369.41
08:40:42|2369.28
08:40:44|2369.28
08:40:44|2369.56
08:40:46|2369.73
08:40:47|2369.73
08:40:48|2369.79
08:40:48|2369.79
08:40:49|2369.54
08:40:50|2369.57
08:40:51|2369.57
08:40:53|2369.57
08:40:53|2369.65
08:40:54|2369.57
08:40:55|2369.57
08:40:57|2369.57
08:40:57|2369.75
08:40:59|2369.7
08:41:00|2370.08
08:41:02|2370.08
08:41:03|2369.8
08:41:03|2369.75
08:41:05|2369.75
08:41:05|2369.57
08:41:07|2369.45
08:41:08|2369.07
08:41:09|2369.35
08:41:10|2369.35
08:41:11|2369.35
08:41:12|2369.25
08:41:13|2369.25
08:41:14|2369.25
08:41:15|2369.4
08:41:16|2369.4
08:41:17|2369.4
08:41:18|2369.4
08:41:19|2369.41
08:41:20|2369.41
08:41:21|2369.18
08:41:22|2369.08
08:41:24|2369.08
08:41:24|2369.08
08:41:26|2368.65
08:41:26|2368.65
08:41:28|2368.65
08:41:28|2368.65
08:41:29|2368.65
08:41:30|2368.45
08:41:31|2368.45
08:41:32|2368.45
08:41:33|2368.45
08:41:34|2368.45
08:41:35|2368.45
08:41:36|2368.42
08:41:38|2368.42
08:41:39|2368.65
08:41:40|2368.83
08:41:41|2368.6
08:41:41|2368.6
08:41:43|2368.71
08:41:44|2368.75
08:41:45|2368.78
08:41:46|2368.78
08:41:47|2368.85
08:41:48|2368.75
08:41:48|2368.75
08:41:50|2368.75
08:41:51|2368.85
08:41:52|2368.69
08:41:53|2368.69
08:41:54|2368.69
08:41:55|2368.69
08:41:56|2368.5
08:41:57|2368.65
08:41:58|2368.96
08:41:59|2368.96
08:42:00|2368.96
08:42:01|2368.96
08:42:03|2368.48
08:42:04|2368.45
08:42:04|2368.45
08:42:05|2368.68
08:42:07|2368.68
08:42:07|2368.68
08:42:09|2368.82
08:42:10|2368.82
08:42:11|2368.82
08:42:12|2368.85
08:42:14|2368.85
08:42:15|2368.96
08:42:15|2368.96
08:42:16|2368.96
08:42:18|2368.96
08:42:18|2368.9
08:42:19|2369.19
08:42:20|2369.19
08:42:21|2369.05
08:42:23|2369.05
08:42:24|2369.05
08:42:25|2369.22
08:42:25|2369.05
08:42:27|2369.05
08:42:27|2368.72
08:42:29|2368.72
08:42:29|2368.72
08:42:31|2368.76
08:42:32|2368.8
08:42:32|2368.85
08:42:34|2368.78
08:42:35|2368.85
08:42:36|2368.74
08:42:37|2368.76
08:42:38|2368.73
08:42:38|2369.43
08:42:40|2369.42
08:42:41|2369.42
08:42:42|2369.42
08:42:43|2369.25
08:42:44|2369.25
08:42:45|2368.65
08:42:46|2368.55
08:42:47|2368.65
08:42:48|2368.65
08:42:48|2368.43
08:42:50|2368.43
08:42:51|2368.43
08:42:52|2368.43
08:42:53|2368.43
08:42:53|2368.43
08:42:54|2368.43
08:42:56|2368.65
08:42:56|2368.85
08:42:58|2368.75
08:42:59|2368.75
08:42:59|2368.75
08:43:00|2368.75
08:43:02|2368.65
08:43:04|2368.65
08:43:04|2368.65
08:43:06|2368.45
08:43:07|2368.75
08:43:08|2369.01
08:43:08|2369.01
08:43:10|2369.01
08:43:10|2369.09
08:43:11|2368.96
08:43:12|2368.96
08:43:13|2368.96
08:43:14|2368.96
08:43:15|2368.95
08:43:17|2368.95
08:43:18|2368.95
08:43:19|2368.95
08:43:19|2368.95
08:43:20|2368.95
08:43:21|2368.95
08:43:23|2368.95
08:43:24|2369.05
08:43:24|2369.05
08:43:25|2368.95
08:43:27|2368.95
08:43:28|2368.95
08:43:28|2368.95
08:43:29|2368.95
08:43:30|2368.95
08:43:31|2368.95
08:43:32|2368.95
08:43:33|2368.71
08:43:35|2368.33
08:43:36|2368.43
08:43:36|2368.42
08:43:37|2368.55
08:43:38|2368.51
08:43:40|2368.7
08:43:41|2368.76
08:43:41|2368.55
08:43:43|2368.35
08:43:43|2368.35
08:43:45|2368.35
08:43:46|2368.35
08:43:47|2368.35
08:43:48|2368.62
08:43:49|2368.62
08:43:50|2368.94
08:43:51|2368.85
08:43:52|2368.73
08:43:53|2368.73
08:43:54|2368.73
08:43:55|2368.73
08:43:56|2368.73
08:43:57|2368.73
08:43:58|2368.86
08:43:59|2368.86
08:44:00|2368.86
08:44:01|2368.86
08:44:03|2368.86
08:44:04|2368.98
08:44:04|2368.98
08:44:05|2368.98
08:44:06|2369.3
08:44:08|2369.3
08:44:09|2368.95
08:44:10|2369.05
08:44:11|2369.05
08:44:12|2369.05
08:44:13|2368.92
08:44:14|2368.92
08:44:15|2368.75
08:44:16|2368.85
08:44:17|2368.85
08:44:18|2368.85
08:44:19|2368.65
08:44:21|2368.75
08:44:22|2368.75
08:44:22|2368.95
08:44:23|2368.95
08:44:24|2368.95
08:44:25|2369.
08:44:27|2369.
08:44:27|2369.11
08:44:28|2369.29
08:44:29|2369.29
08:44:30|2369.31
08:44:31|2369.31
08:44:33|2368.84
08:44:33|2368.84
08:44:34|2369.18
08:44:36|2369.18
08:44:36|2369.18
08:44:37|2369.18
08:44:39|2369.18
08:44:40|2369.18
08:44:41|2369.18
08:44:42|2369.18
08:44:42|2369.18
08:44:44|2369.18
08:44:45|2369.18
08:44:46|2369.18
08:44:47|2369.18
08:44:48|2369.18
08:44:50|2369.18
08:44:50|2369.25
08:44:51|2369.43
08:44:52|2369.43
08:44:54|2369.43
08:44:54|2369.43
08:44:55|2369.23
08:44:57|2369.23
08:44:57|2369.23
08:44:58|2369.5
08:44:59|2369.5
08:45:01|2369.05
08:45:02|2368.83
08:45:03|2368.75
08:45:05|2368.85
08:45:06|2369.53
08:45:07|2369.53
08:45:07|2369.53
08:45:09|2369.53
08:45:09|2369.53
08:45:11|2369.53
08:45:12|2369.53
08:45:13|2369.53
08:45:14|2369.38
08:45:15|2369.38
08:45:16|2369.38
08:45:17|2369.38
08:45:18|2369.38
08:45:19|2369.38
08:45:20|2369.38
08:45:21|2369.38
08:45:22|2369.38
08:45:23|2369.38
08:45:24|2369.43
08:45:25|2369.43
08:45:26|2369.5
08:45:27|2369.5
08:45:28|2369.5
08:45:29|2369.39
08:45:30|2369.39
08:45:31|2369.42
08:45:32|2369.42
08:45:33|2369.42
08:45:34|2369.42
08:45:35|2369.42
08:45:36|2369.42
08:45:37|2369.17
08:45:38|2369.04
08:45:40|2369.04
08:45:40|2369.04
08:45:41|2368.91
08:45:42|2369.05
08:45:43|2369.05
08:45:44|2369.05
08:45:46|2369.05
08:45:47|2369.05
08:45:47|2369.05
08:45:50|2369.58
08:45:50|2369.58
08:45:52|2369.23
08:45:53|2369.23
08:45:54|2369.23
08:45:55|2369.23
08:45:56|2369.23
08:45:57|2369.23
08:45:58|2369.23
08:45:59|2369.23
08:46:00|2369.18
08:46:01|2369.18
08:46:02|2369.14
08:46:03|2369.14
08:46:05|2369.14
08:46:06|2369.14
08:46:08|2369.14
08:46:08|2369.35
08:46:10|2369.02
08:46:11|2368.95
08:46:11|2368.95
08:46:12|2368.95
08:46:14|2368.95
08:46:15|2368.95
08:46:15|2368.66
08:46:16|2368.66
08:46:18|2368.66
08:46:19|2368.72
08:46:20|2368.72
08:46:21|2368.7
08:46:22|2368.75
08:46:23|2368.89
08:46:23|2369.21
08:46:24|2369.21
08:46:26|2369.21
08:46:27|2369.16
08:46:28|2369.16
08:46:29|2369.16
08:46:30|2369.05
08:46:31|2368.95
08:46:32|2368.85
08:46:33|2368.85
08:46:33|2368.85
08:46:35|2368.58
08:46:35|2368.58
08:46:37|2368.58
08:46:38|2368.45
08:46:38|2368.45
08:46:39|2368.45
08:46:41|2368.71
08:46:42|2368.47
08:46:43|2368.65
08:46:44|2368.9
08:46:44|2368.9
08:46:46|2368.91
08:46:47|2369.05
08:46:48|2369.76
08:46:49|2369.65
08:46:50|2369.85
08:46:51|2369.65
08:46:52|2370.16
08:46:53|2370.16
08:46:54|2369.86
08:46:55|2369.95
08:46:56|2369.87
08:46:57|2370.15
08:46:58|2370.35
08:46:59|2370.35
08:47:00|2370.55
08:47:01|2370.55
08:47:02|2370.65
08:47:03|2370.83
08:47:04|2370.83
08:47:06|2370.97
08:47:07|2370.97
08:47:08|2370.98
08:47:10|2370.87
08:47:10|2370.87
08:47:11|2370.87
08:47:12|2370.87
08:47:13|2370.85
08:47:14|2370.99
08:47:16|2370.86
08:47:17|2370.86
08:47:18|2370.86
08:47:18|2370.75
08:47:19|2370.65
08:47:20|2370.8
08:47:22|2370.8
08:47:22|2370.8
08:47:23|2370.64
08:47:24|2370.64
08:47:25|2370.64
08:47:27|2370.66
08:47:28|2369.92
08:47:28|2370.05
08:47:30|2370.15
08:47:31|2370.29
08:47:32|2369.69
08:47:33|2369.69
08:47:34|2369.69
08:47:35|2369.69
08:47:36|2369.69
08:47:37|2369.69
08:47:38|2369.69
08:47:39|2369.69
08:47:40|2369.65
08:47:41|2369.65
08:47:42|2369.65
08:47:43|2369.65
08:47:44|2369.65
08:47:45|2369.65
08:47:46|2369.65
08:47:47|2369.75
08:47:48|2369.85
08:47:49|2369.85
08:47:50|2369.85
08:47:51|2369.78
08:47:52|2369.85
08:47:53|2369.85
08:47:54|2369.32
08:47:55|2369.24
08:47:56|2369.35
08:47:57|2369.35
08:47:58|2369.15
08:47:59|2369.35
08:48:00|2369.35
08:48:01|2369.23
08:48:02|2369.11
08:48:03|2369.11
08:48:04|2369.13
08:48:06|2369.05
08:48:07|2369.05
08:48:09|2369.09
08:48:10|2368.95
08:48:10|2368.65
08:48:12|2368.65
08:48:12|2368.65
08:48:14|2368.65
08:48:15|2368.45
08:48:16|2368.65
08:48:18|2368.35
08:48:19|2368.55
08:48:20|2368.54
08:48:20|2368.52
08:48:21|2368.45
08:48:23|2368.35
08:48:23|2368.35
08:48:24|2368.35
08:48:26|2368.35
08:48:27|2368.35
08:48:27|2368.35
08:48:28|2368.35
08:48:29|2368.65
08:48:31|2368.27
08:48:31|2368.27
08:48:32|2368.39
08:48:33|2368.39
08:48:34|2368.39
08:48:35|2368.42
08:48:36|2368.39
08:48:37|2368.15
08:48:39|2368.36
08:48:39|2368.75
08:48:40|2368.79
08:48:42|2368.84
08:48:43|2368.39
08:48:43|2368.39
08:48:45|2368.39
08:48:46|2368.39
08:48:46|2368.35
08:48:47|2368.78
08:48:48|2368.78
08:48:49|2368.78
08:48:51|2368.86
08:48:52|2368.86
08:48:52|2369.45
08:48:53|2369.45
08:48:54|2369.25
08:48:55|2369.35
08:48:56|2369.35
08:48:57|2369.07
08:48:58|2369.07
08:48:59|2369.35
08:49:01|2369.35
08:49:01|2369.35
08:49:02|2369.35
08:49:03|2369.35
08:49:05|2369.35
08:49:05|2369.35
08:49:08|2369.19
08:49:08|2368.89
08:49:10|2368.89
08:49:11|2369.01
08:49:11|2369.01
08:49:13|2368.98
08:49:14|2368.96
08:49:15|2368.85
08:49:16|2368.85
08:49:17|2368.85
08:49:19|2368.98
08:49:20|2369.06
08:49:20|2369.06
08:49:21|2369.05
08:49:22|2368.84
08:49:24|2368.84
08:49:24|2368.84
08:49:26|2368.84
08:49:27|2368.84
08:49:27|2368.84
08:49:28|2368.84
08:49:30|2368.84
08:49:30|2368.84
08:49:31|2368.84
08:49:32|2368.84
08:49:34|2368.84
08:49:34|2369.37
08:49:35|2369.35
08:49:36|2369.35
08:49:37|2369.35
08:49:38|2369.35
08:49:40|2369.33
08:49:41|2369.33
08:49:41|2369.18
08:49:43|2369.13
08:49:43|2369.05
08:49:45|2368.99
08:49:46|2369.11
08:49:47|2369.11
08:49:48|2369.16
08:49:49|2369.16
08:49:50|2369.16
08:49:51|2369.16
08:49:52|2368.95
08:49:53|2368.95
08:49:54|2368.77
08:49:55|2368.77
08:49:56|2368.93
08:49:57|2368.93
08:49:58|2368.93
08:49:59|2368.93
08:50:00|2368.93
08:50:01|2368.93
08:50:02|2369.15
08:50:03|2369.18
08:50:04|2369.22
08:50:05|2369.29
08:50:07|2369.05
08:50:08|2368.83
08:50:09|2368.55
08:50:10|2368.67
08:50:11|2368.65
08:50:12|2368.55
08:50:13|2367.97
08:50:15|2367.97
08:50:16|2367.97
08:50:16|2367.97
08:50:18|2367.97
08:50:18|2367.85
08:50:19|2367.85
08:50:20|2367.85
08:50:22|2367.45
08:50:22|2367.65
08:50:24|2367.65
08:50:24|2367.65
08:50:25|2367.65
08:50:27|2367.67
08:50:27|2367.67
08:50:29|2367.85
08:50:30|2367.74
08:50:30|2367.74
08:50:32|2367.74
08:50:33|2367.76
08:50:33|2367.87
08:50:34|2367.62
08:50:36|2367.62
08:50:37|2367.86
08:50:38|2367.86
08:50:38|2367.86
08:50:40|2367.86
08:50:40|2367.86
08:50:42|2367.86
08:50:43|2367.86
08:50:44|2367.86
08:50:44|2367.86
08:50:46|2367.86
08:50:46|2367.55
08:50:48|2367.25
08:50:49|2367.25
08:50:50|2367.22
08:50:51|2367.22
08:50:52|2367.22
08:50:53|2367.22
08:50:54|2367.22
08:50:55|2367.22
08:50:56|2367.22
08:50:57|2367.22
08:50:58|2367.22
08:50:59|2367.2
08:51:00|2367.2
08:51:01|2367.2
08:51:02|2367.2
08:51:03|2367.43
08:51:04|2367.25
08:51:05|2367.25
08:51:06|2367.25
08:51:07|2367.22
08:51:08|2367.55
08:51:09|2367.37
08:51:10|2367.76
08:51:12|2367.76
08:51:12|2367.76
08:51:14|2367.95
08:51:14|2367.95
08:51:15|2367.95
08:51:16|2367.95
08:51:18|2367.95
08:51:18|2367.85
08:51:19|2367.72
08:51:20|2367.72
08:51:21|2367.72
08:51:22|2367.87
08:51:24|2367.87
08:51:24|2367.87
08:51:25|2367.87
08:51:26|2367.87
08:51:28|2367.87
08:51:28|2367.23
08:51:30|2367.23
08:51:30|2367.23
08:51:32|2367.23
08:51:32|2367.23
08:51:34|2367.18
08:51:34|2367.32
08:51:36|2366.71
08:51:36|2366.71
08:51:38|2366.97
08:51:38|2366.66
08:51:39|2366.66
08:51:41|2366.66
08:51:41|2366.66
08:51:43|2367.01
08:51:44|2366.66
08:51:45|2366.66
08:51:46|2366.66
08:51:47|2366.91
08:51:48|2366.95
08:51:49|2366.95
08:51:50|2366.95
08:51:51|2366.89
08:51:52|2367.
08:51:54|2366.95
08:51:54|2367.05
08:51:55|2367.
08:51:56|2367.27
08:51:57|2367.6
08:51:58|2367.35
08:51:59|2367.35
08:52:00|2367.35
08:52:01|2367.35
08:52:02|2367.4
08:52:03|2367.4
08:52:05|2367.4
08:52:05|2367.4
08:52:06|2367.09
08:52:07|2367.14
08:52:09|2367.09
08:52:10|2367.1
08:52:10|2367.1
08:52:11|2367.1
08:52:13|2367.1
08:52:14|2367.1
08:52:16|2366.95
08:52:16|2367.21
08:52:17|2367.21
08:52:19|2367.21
08:52:19|2367.21
08:52:21|2367.21
08:52:21|2367.21
08:52:23|2367.21
08:52:23|2366.81
08:52:25|2366.81
08:52:25|2366.81
08:52:27|2366.81
08:52:27|2366.81
08:52:28|2366.81
08:52:30|2366.58
08:52:30|2366.58
08:52:31|2366.58
08:52:32|2366.75
08:52:33|2366.65
08:52:34|2366.65
08:52:35|2366.75
08:52:36|2366.82
08:52:38|2366.82
08:52:38|2366.91
08:52:39|2367.05
08:52:40|2366.95
08:52:41|2366.95
08:52:43|2366.92
08:52:44|2366.95
08:52:45|2367.21
08:52:45|2367.21
08:52:46|2367.21
08:52:48|2367.21
08:52:49|2367.21
08:52:50|2367.21
08:52:51|2367.26
08:52:52|2367.26
08:52:52|2367.08
08:52:54|2367.08
08:52:55|2367.08
08:52:56|2367.08
08:52:57|2367.05
08:52:58|2367.05
08:52:59|2367.05
08:53:00|2366.97
08:53:01|2366.97
08:53:02|2366.97
08:53:03|2367.15
08:53:04|2367.15
08:53:05|2367.15
08:53:06|2367.15
08:53:07|2367.15
08:53:08|2367.15
08:53:09|2366.91
08:53:10|2366.98
08:53:12|2367.17
08:53:13|2367.17
08:53:15|2367.17
08:53:16|2367.17
08:53:18|2367.12
08:53:19|2367.12
08:53:19|2367.12
08:53:20|2367.31
08:53:21|2367.33
08:53:22|2367.33
08:53:24|2367.37
08:53:26|2367.27
08:53:26|2367.05
08:53:27|2367.05
08:53:28|2367.05
08:53:29|2367.05
08:53:30|2367.05
08:53:31|2367.05
08:53:33|2367.05
08:53:33|2367.05
08:53:34|2367.05
08:53:35|2367.05
08:53:37|2367.05
08:53:37|2367.05
08:53:38|2367.05
08:53:39|2367.06
08:53:40|2367.06
08:53:42|2367.06
08:53:42|2367.06
08:53:43|2367.06
08:53:45|2367.06
08:53:45|2367.06
08:53:47|2367.06
08:53:47|2367.55
08:53:48|2367.55
08:53:50|2367.55
08:53:51|2367.55
08:53:52|2367.55
08:53:52|2367.55
08:53:53|2367.55
08:53:55|2367.55
08:53:55|2367.55
08:53:56|2367.55
08:53:57|2367.55
08:53:59|2367.55
08:53:59|2367.55
08:54:00|2367.55
08:54:01|2367.55
08:54:02|2367.55
08:54:04|2367.71
08:54:05|2367.89
08:54:05|2368.12
08:54:06|2368.12
08:54:07|2368.12
08:54:08|2368.13
08:54:09|2368.01
08:54:10|2367.88
08:54:11|2367.88
08:54:13|2367.88
08:54:14|2367.88
08:54:15|2367.85
08:54:16|2367.85
08:54:17|2367.85
08:54:18|2367.81
08:54:19|2367.81
08:54:21|2367.55
08:54:21|2367.55
08:54:23|2367.55
08:54:23|2367.65
08:54:25|2367.65
08:54:26|2367.65
08:54:27|2367.65
08:54:27|2367.65
08:54:29|2367.65
08:54:30|2367.65
08:54:30|2367.75
08:54:32|2367.75
08:54:32|2367.99
08:54:34|2367.99
08:54:34|2367.99
08:54:35|2367.99
08:54:36|2367.99
08:54:37|2368.67
08:54:39|2368.97
08:54:40|2368.95
08:54:41|2369.05
08:54:41|2369.05
08:54:43|2369.05
08:54:43|2368.95
08:54:44|2368.95
08:54:45|2368.95
08:54:47|2368.95
08:54:47|2368.95
08:54:49|2368.95
08:54:49|2368.95
08:54:50|2368.95
08:54:52|2368.95
08:54:53|2368.95
08:54:54|2368.95
08:54:54|2369.15
08:54:56|2369.35
08:54:56|2369.35
08:54:57|2369.35
08:54:59|2369.4
08:55:00|2369.65
08:55:01|2369.45
08:55:01|2369.45
08:55:02|2369.45
08:55:03|2369.38
08:55:04|2369.38
08:55:06|2369.55
08:55:07|2369.75
08:55:08|2369.75
08:55:08|2369.97
08:55:10|2369.86
08:55:11|2369.86
08:55:12|2369.95
08:55:14|2369.95
08:55:16|2369.75
08:55:16|2369.75
08:55:17|2369.75
08:55:18|2369.75
08:55:20|2369.75
08:55:21|2369.75
08:55:21|2369.75
08:55:22|2369.95
08:55:23|2369.95
08:55:25|2369.95
08:55:26|2369.95
08:55:27|2369.95
08:55:28|2369.95
08:55:29|2369.95
08:55:31|2369.95
08:55:32|2370.01
08:55:33|2370.01
08:55:34|2370.01
08:55:35|2370.21
08:55:36|2370.21
08:55:37|2370.21
08:55:38|2370.21
08:55:39|2370.21
08:55:40|2370.21
08:55:41|2369.55
08:55:42|2369.54
08:55:43|2369.54
08:55:44|2369.54
08:55:45|2369.54
08:55:46|2369.54
08:55:47|2369.54
08:55:48|2369.54
08:55:49|2369.79
08:55:50|2369.79
08:55:51|2369.79
08:55:52|2369.79
08:55:53|2369.85
08:55:54|2369.85
08:55:55|2369.75
08:55:56|2369.75
08:55:57|2369.75
08:55:58|2369.95
08:55:59|2370.05
08:56:00|2370.05
08:56:01|2370.05
08:56:02|2370.05
08:56:03|2369.95
08:56:04|2369.81
08:56:05|2369.81
08:56:06|2369.81
08:56:07|2369.81
08:56:08|2369.81
08:56:10|2369.93
08:56:10|2369.64
08:56:11|2369.64
08:56:12|2369.64
08:56:14|2369.85
08:56:16|2369.85
08:56:16|2369.85
08:56:17|2369.95
08:56:19|2369.95
08:56:19|2369.95
08:56:21|2369.95
08:56:22|2369.95
08:56:22|2369.95
08:56:23|2369.95
08:56:25|2370.25
08:56:25|2370.25
08:56:26|2370.25
08:56:27|2370.24
08:56:28|2370.65
08:56:30|2370.65
08:56:30|2370.65
08:56:32|2370.72
08:56:33|2370.46
08:56:34|2370.46
08:56:35|2370.64
08:56:36|2370.79
08:56:36|2371.44
08:56:38|2371.25
08:56:39|2371.55
08:56:39|2371.55
08:56:40|2371.45
08:56:41|2371.45
08:56:42|2371.51
08:56:43|2371.77
08:56:45|2371.55
08:56:45|2371.55
08:56:46|2371.85
08:56:48|2371.88
08:56:49|2372.29
08:56:49|2372.39
08:56:51|2372.36
08:56:51|2372.45
08:56:52|2372.45
08:56:53|2372.45
08:56:54|2372.65
08:56:56|2372.73
08:56:56|2372.73
08:56:57|2372.73
08:56:58|2372.73
08:56:59|2372.73
08:57:01|2372.73
08:57:01|2372.45
08:57:02|2372.45
08:57:03|2372.45
08:57:05|2372.53
08:57:06|2372.25
08:57:06|2372.25
08:57:07|2372.25
08:57:08|2372.25
08:57:09|2372.52
08:57:11|2372.55
08:57:11|2372.55
08:57:12|2372.67
08:57:13|2372.67
08:57:15|2372.67
08:57:16|2372.67
08:57:18|2372.67
08:57:18|2372.63
08:57:20|2372.94
08:57:20|2372.85
08:57:22|2373.
08:57:22|2373.05
08:57:23|2372.94
08:57:25|2372.33
08:57:25|2372.33
08:57:27|2372.75
08:57:28|2372.75
08:57:29|2372.6
08:57:30|2372.33
08:57:31|2372.2
08:57:32|2372.2
08:57:33|2372.2
08:57:34|2372.2
08:57:35|2372.2
08:57:36|2372.2
08:57:38|2372.2
08:57:38|2372.2
08:57:40|2372.2
08:57:41|2372.32
08:57:41|2371.75
08:57:43|2371.81
08:57:44|2371.25
08:57:45|2371.05
08:57:46|2370.75
08:57:47|2370.75
08:57:48|2370.75
08:57:49|2370.65
08:57:50|2370.55
08:57:51|2370.55
08:57:52|2370.55
08:57:53|2370.
08:57:54|2370.05
08:57:55|2370.05
08:57:56|2370.14
08:57:57|2370.05
08:57:58|2370.25
08:57:59|2370.25
08:58:01|2370.14
08:58:02|2370.14
08:58:02|2370.14
08:58:03|2370.14
08:58:04|2370.14
08:58:06|2370.43
08:58:07|2370.25
08:58:08|2370.14
08:58:09|2370.14
08:58:10|2370.25
08:58:12|2370.25
08:58:12|2370.25
08:58:13|2370.25
08:58:14|2370.25
08:58:16|2370.15
08:58:17|2370.14
08:58:19|2371.04
08:58:19|2371.04
08:58:21|2370.65
08:58:21|2370.65
08:58:22|2370.65
08:58:24|2370.65
08:58:25|2370.75
08:58:26|2371.87
08:58:27|2372.03
08:58:28|2371.75
08:58:29|2371.55
08:58:30|2371.55
08:58:31|2371.55
08:58:31|2371.55
08:58:33|2371.65
08:58:34|2371.65
08:58:35|2371.65
08:58:36|2371.65
08:58:37|2371.6
08:58:38|2371.6
08:58:39|2371.6
08:58:40|2371.6
08:58:41|2371.59
08:58:42|2371.58
08:58:43|2371.58
08:58:45|2371.58
08:58:45|2371.58
08:58:46|2371.58
08:58:47|2371.58
08:58:48|2371.58
08:58:50|2371.58
08:58:51|2371.58
08:58:52|2371.3
08:58:52|2372.22
08:58:53|2372.05
08:58:54|2372.05
08:58:56|2372.05
08:58:57|2371.35
08:58:58|2371.35
08:58:59|2371.35
08:59:00|2371.36
08:59:00|2371.32
08:59:02|2371.78
08:59:03|2371.68
08:59:04|2371.68
08:59:05|2371.68
08:59:06|2371.68
08:59:06|2371.68
08:59:07|2371.55
08:59:09|2371.55
08:59:10|2371.55
08:59:11|2372.44
08:59:11|2372.25
08:59:13|2372.25
08:59:14|2372.25
08:59:15|2372.17
08:59:16|2372.35
08:59:17|2371.89
08:59:19|2371.85
08:59:19|2371.85
08:59:20|2371.85
08:59:21|2372.1
08:59:22|2372.1
08:59:24|2372.28
08:59:25|2372.28
08:59:26|2372.41
08:59:27|2372.41
08:59:28|2372.41
08:59:29|2372.36
08:59:30|2372.45
08:59:31|2372.45
08:59:32|2372.45
08:59:33|2371.88
08:59:35|2371.88
08:59:36|2371.95
08:59:36|2372.05
08:59:37|2372.16
08:59:38|2372.16
08:59:40|2372.16
08:59:41|2372.16
08:59:41|2372.16
08:59:43|2372.16
08:59:44|2372.16
08:59:44|2372.16
08:59:46|2372.16
08:59:47|2372.16
08:59:47|2372.16
08:59:49|2372.16
08:59:49|2372.16
08:59:51|2372.16
08:59:52|2372.18
08:59:53|2372.18
08:59:54|2372.18
08:59:55|2372.18
08:59:56|2372.18
08:59:57|2372.18
08:59:58|2372.18
08:59:59|2372.18
09:00:00|2372.18
09:00:01|2372.42
09:00:02|2372.45
09:00:03|2372.44
09:00:04|2372.44
09:00:05|2372.83
09:00:06|2373.02
09:00:07|2373.02
09:00:08|2372.61
09:00:09|2372.61
09:00:10|2372.81
09:00:11|2372.65
09:00:12|2372.81
09:00:14|2372.81
09:00:14|2372.81
09:00:15|2372.35
09:00:16|2372.35
09:00:17|2372.35
09:00:18|2372.79
09:00:20|2372.34
09:00:21|2372.34
09:00:22|2372.34
09:00:22|2372.34
09:00:24|2372.45
09:00:25|2372.45
09:00:26|2372.45
09:00:27|2372.45
09:00:28|2372.45
09:00:29|2372.31
09:00:30|2372.31
09:00:31|2371.95
09:00:32|2372.04
09:00:33|2371.98
09:00:34|2371.77
09:00:35|2371.83
09:00:36|2371.83
09:00:37|2371.85
09:00:39|2371.85
09:00:40|2371.85
09:00:41|2371.85
09:00:42|2371.95
09:00:44|2371.81
09:00:44|2371.81
09:00:46|2371.77
09:00:47|2371.77
09:00:48|2371.77
09:00:48|2371.77
09:00:49|2371.77
09:00:50|2371.77
09:00:51|2371.77
09:00:53|2371.77
09:00:53|2372.35
09:00:55|2372.35
09:00:55|2372.05
09:00:56|2372.15
09:00:57|2372.39
09:00:58|2372.55
09:00:59|2372.55
09:01:00|2372.55
09:01:01|2372.55
09:01:02|2372.55
09:01:03|2372.65
09:01:04|2372.65
09:01:05|2372.65
09:01:07|2372.65
09:01:08|2372.47
09:01:09|2372.47
09:01:09|2372.61
09:01:10|2372.35
09:01:12|2372.35
09:01:13|2372.35
09:01:14|2372.37
09:01:15|2372.27
09:01:16|2372.27
09:01:17|2372.64
09:01:18|2372.64
09:01:20|2372.64
09:01:22|2372.64
09:01:22|2372.64
09:01:23|2372.64
09:01:25|2372.6
09:01:26|2372.6
09:01:27|2372.6
09:01:28|2372.35
09:01:29|2372.57
09:01:29|2372.57
09:01:31|2372.6
09:01:32|2372.6
09:01:33|2372.6
09:01:34|2372.6
09:01:35|2372.6
09:01:36|2372.6
09:01:37|2372.6
09:01:39|2372.6
09:01:40|2372.65
09:01:41|2372.49
09:01:42|2372.5
09:01:43|2372.5
09:01:44|2372.5
09:01:45|2372.65
09:01:46|2372.65
09:01:47|2372.55
09:01:48|2372.55
09:01:49|2372.65
09:01:50|2372.75
09:01:51|2372.75
09:01:52|2372.74
09:01:53|2372.83
09:01:54|2372.83
09:01:56|2372.83
09:01:56|2372.55
09:01:57|2372.55
09:01:58|2372.55
09:02:00|2372.55
09:02:01|2372.55
09:02:03|2372.55
09:02:03|2372.55
09:02:04|2372.55
09:02:05|2374.
09:02:06|2373.9
09:02:07|2373.56
09:02:08|2373.56
09:02:09|2373.56
09:02:10|2373.58
09:02:11|2373.78
09:02:12|2373.78
09:02:14|2373.78
09:02:14|2373.72
09:02:16|2373.72
09:02:17|2373.72
09:02:17|2373.72
09:02:18|2373.72
09:02:20|2373.72
09:02:22|2373.88
09:02:23|2373.88
09:02:23|2374.36
09:02:25|2374.25
09:02:26|2374.01
09:02:26|2374.15
09:02:29|2373.95
09:02:30|2373.95
09:02:30|2373.91
09:02:32|2373.91
09:02:32|2373.91
09:02:33|2373.85
09:02:34|2373.95
09:02:35|2373.95
09:02:37|2373.95
09:02:38|2373.95
09:02:39|2373.95
09:02:39|2373.95
09:02:41|2373.5
09:02:41|2373.85
09:02:42|2373.85
09:02:44|2373.85
09:02:45|2373.85
09:02:45|2373.85
09:02:47|2373.93
09:02:47|2373.93
09:02:49|2373.93
09:02:50|2373.93
09:02:50|2374.
09:02:52|2374.
09:02:53|2374.
09:02:53|2373.88
09:02:55|2373.88
09:02:56|2373.85
09:02:57|2373.95
09:02:58|2373.95
09:02:59|2373.95
09:03:01|2373.95
09:03:01|2373.95
09:03:02|2373.95
09:03:04|2374.25
09:03:04|2374.15
09:03:05|2374.15
09:03:07|2374.28
09:03:08|2374.28
09:03:09|2374.34
09:03:09|2374.05
09:03:10|2374.05
09:03:11|2374.28
09:03:12|2374.28
09:03:13|2374.28
09:03:14|2374.28
09:03:15|2374.28
09:03:16|2374.28
09:03:18|2374.28
09:03:18|2374.28
09:03:19|2374.36
09:03:21|2374.36
09:03:22|2374.25
09:03:24|2374.25
09:03:24|2374.25
09:03:26|2374.39
09:03:27|2374.39
09:03:29|2374.25
09:03:30|2374.25
09:03:32|2374.53
09:03:33|2374.53
09:03:34|2374.35
09:03:34|2374.36
09:03:35|2374.36
09:03:36|2374.36
09:03:37|2374.36
09:03:38|2374.15
09:03:39|2374.15
09:03:41|2374.15
09:03:41|2374.49
09:03:42|2373.84
09:03:44|2373.84
09:03:45|2374.36
09:03:46|2374.15
09:03:46|2374.12
09:03:48|2374.12
09:03:48|2374.12
09:03:50|2374.24
09:03:50|2374.37
09:03:51|2374.35
09:03:53|2374.57
09:03:54|2374.57
09:03:55|2374.65
09:03:56|2374.55
09:03:56|2374.55
09:03:58|2374.55
09:03:58|2374.37
09:04:00|2374.37
09:04:01|2374.35
09:04:01|2374.35
09:04:02|2374.35
09:04:04|2374.35
09:04:05|2374.99
09:04:06|2374.65
09:04:07|2374.65
09:04:09|2374.65
09:04:09|2374.75
09:04:11|2374.75
09:04:11|2374.75
09:04:12|2374.43
09:04:14|2374.43
09:04:14|2374.43
09:04:16|2374.43
09:04:17|2374.65
09:04:17|2374.74
09:04:19|2374.74
09:04:19|2374.74
09:04:20|2374.63
09:04:22|2374.63
09:04:23|2374.63
09:04:25|2374.63
09:04:26|2374.63
09:04:27|2374.63
09:04:27|2374.63
09:04:28|2374.65
09:04:30|2374.65
09:04:30|2374.87
09:04:32|2374.87
09:04:33|2374.87
09:04:33|2374.93
09:04:35|2374.93
09:04:36|2374.93
09:04:36|2374.93
09:04:39|2374.93
09:04:40|2374.93
09:04:41|2374.93
09:04:41|2375.14
09:04:43|2375.14
09:04:44|2374.85
09:04:45|2374.85
09:04:46|2374.95
09:04:47|2374.85
09:04:48|2374.83
09:04:48|2374.83
09:04:49|2374.34
09:04:51|2374.34
09:04:52|2374.24
09:04:53|2374.33
09:04:54|2374.45
09:04:55|2374.45
09:04:56|2374.35
09:04:57|2374.35
09:04:58|2374.35
09:04:59|2374.35
09:05:00|2374.55
09:05:01|2374.55
09:05:02|2374.65
09:05:03|2374.92
09:05:04|2374.92
09:05:05|2374.92
09:05:06|2374.92
09:05:07|2374.92
09:05:08|2374.92
09:05:09|2374.74
09:05:11|2374.74
09:05:11|2374.74
09:05:13|2374.74
09:05:13|2374.74
09:05:15|2374.85
09:05:16|2374.65
09:05:16|2374.47
09:05:18|2374.35
09:05:18|2374.18
09:05:20|2373.88
09:05:22|2374.05
09:05:22|2374.05
09:05:23|2374.09
09:05:24|2373.75
09:05:26|2373.68
09:05:27|2372.97
09:05:27|2373.15
09:05:28|2373.28
09:05:29|2373.28
09:05:31|2373.28
09:05:32|2373.28
09:05:33|2373.11
09:05:35|2372.75
09:05:35|2372.75
09:05:36|2373.16
09:05:37|2373.16
09:05:38|2373.16
09:05:40|2372.74
09:05:40|2372.74
09:05:42|2372.74
09:05:43|2372.74
09:05:43|2372.85
09:05:44|2372.84
09:05:45|2372.88
09:05:47|2373.
09:05:47|2372.66
09:05:49|2372.66
09:05:49|2372.66
09:05:50|2372.66
09:05:51|2372.82
09:05:52|2372.82
09:05:54|2372.82
09:05:55|2372.82
09:05:56|2372.89
09:05:57|2372.89
09:05:58|2372.89
09:05:59|2372.89
09:06:00|2372.89
09:06:01|2372.65
09:06:02|2372.6
09:06:03|2372.55
09:06:03|2372.55
09:06:04|2372.55
09:06:06|2372.55
09:06:07|2372.8
09:06:08|2373.01
09:06:09|2373.01
09:06:10|2372.81
09:06:11|2372.8
09:06:12|2372.9
09:06:13|2372.9
09:06:14|2372.9
09:06:15|2372.9
09:06:15|2372.9
09:06:17|2372.9
09:06:18|2372.9
09:06:19|2372.88
09:06:19|2372.88
09:06:21|2373.06
09:06:22|2372.91
09:06:22|2372.91
09:06:24|2372.91
09:06:25|2372.91
09:06:26|2373.26
09:06:28|2373.26
09:06:29|2373.42
09:06:30|2373.42
09:06:31|2373.42
09:06:32|2373.7
09:06:33|2373.7
09:06:34|2373.7
09:06:35|2373.7
09:06:36|2373.7
09:06:37|2373.7
09:06:38|2373.7
09:06:39|2373.7
09:06:40|2373.7
09:06:41|2373.7
09:06:42|2373.7
09:06:43|2373.7
09:06:44|2373.7
09:06:45|2373.7
09:06:46|2373.56
09:06:47|2373.56
09:06:48|2373.56
09:06:49|2373.56
09:06:50|2373.51
09:06:51|2373.5
09:06:52|2373.5
09:06:53|2373.5
09:06:54|2373.5
09:06:55|2373.89
09:06:56|2373.89
09:06:57|2373.89
09:06:58|2373.89
09:06:59|2373.57
09:07:00|2373.57
09:07:02|2373.57
09:07:02|2373.42
09:07:03|2373.42
09:07:05|2373.42
09:07:05|2373.42
09:07:06|2373.42
09:07:07|2373.42
09:07:08|2373.42
09:07:09|2373.42
09:07:10|2373.51
09:07:11|2373.51
09:07:12|2373.51
09:07:14|2373.51
09:07:15|2373.51
09:07:15|2373.51
09:07:16|2373.51
09:07:17|2373.48
09:07:18|2373.48
09:07:19|2373.56
09:07:20|2373.29
09:07:21|2373.22
09:07:22|2373.22
09:07:24|2373.11
09:07:25|2372.76
09:07:25|2372.76
09:07:27|2372.76
09:07:28|2372.76
09:07:29|2372.76
09:07:30|2372.76
09:07:31|2372.71
09:07:32|2372.71
09:07:33|2372.71
09:07:34|2372.71
09:07:35|2372.71
09:07:36|2372.71
09:07:37|2372.71
09:07:38|2372.71
09:07:39|2372.71
09:07:40|2372.63
09:07:41|2372.63
09:07:42|2372.63
09:07:43|2372.61
09:07:44|2372.61
09:07:45|2372.79
09:07:46|2372.79
09:07:47|2372.79
09:07:48|2372.79
09:07:49|2372.79
09:07:50|2372.79
09:07:51|2372.79
09:07:53|2372.79
09:07:53|2372.79
09:07:54|2372.79
09:07:55|2372.79
09:07:56|2372.69
09:07:58|2372.69
09:07:58|2372.69
09:07:59|2372.46
09:08:00|2372.42
09:08:01|2372.37
09:08:02|2372.13
09:08:04|2371.94
09:08:04|2371.99
09:08:05|2371.75
09:08:06|2371.75
09:08:07|2371.75
09:08:08|2371.75
09:08:09|2371.75
09:08:10|2371.24
09:08:11|2371.24
09:08:12|2371.24
09:08:13|2371.86
09:08:14|2371.86
09:08:15|2371.86
09:08:16|2371.86
09:08:17|2371.86
09:08:18|2371.86
09:08:19|2371.86
09:08:21|2372.03
09:08:21|2372.03
09:08:22|2372.03
09:08:24|2372.03
09:08:25|2371.98
09:08:25|2371.73
09:08:26|2371.7
09:08:27|2371.75
09:08:28|2371.91
09:08:30|2371.91
09:08:31|2371.9
09:08:32|2371.69
09:08:33|2371.69
09:08:34|2371.69
09:08:35|2371.69
09:08:36|2371.69
09:08:37|2371.54
09:08:39|2371.54
09:08:40|2371.54
09:08:41|2371.54
09:08:42|2371.54
09:08:43|2371.54
09:08:44|2371.54
09:08:45|2371.37
09:08:46|2371.38
09:08:47|2371.38
09:08:48|2371.38
09:08:49|2371.23
09:08:50|2371.52
09:08:51|2371.58
09:08:52|2371.49
09:08:53|2371.24
09:08:54|2371.24
09:08:55|2371.58
09:08:56|2371.58
09:08:57|2371.62
09:08:58|2371.62
09:08:59|2371.62
09:09:00|2371.62
09:09:02|2371.62
09:09:02|2371.64
09:09:03|2371.63
09:09:05|2371.52
09:09:05|2371.52
09:09:07|2371.63
09:09:07|2371.63
09:09:09|2371.75
09:09:09|2371.75
09:09:11|2371.75
09:09:11|2371.75
09:09:13|2371.61
09:09:14|2371.61
09:09:15|2371.61
09:09:15|2371.61
09:09:16|2371.61
09:09:18|2371.7
09:09:19|2372.22
09:09:20|2372.32
09:09:21|2372.42
09:09:22|2372.53
09:09:23|2372.53
09:09:24|2372.65
09:09:25|2372.65
09:09:26|2372.65
09:09:28|2372.65
09:09:28|2372.65
09:09:30|2372.92
09:09:31|2372.92
09:09:32|2372.92
09:09:33|2372.92
09:09:34|2372.92
09:09:35|2372.92
09:09:36|2372.92
09:09:37|2372.92
09:09:38|2372.66
09:09:39|2372.66
09:09:40|2372.66
09:09:41|2372.66
09:09:42|2372.66
09:09:43|2372.66
09:09:44|2372.66
09:09:45|2372.66
09:09:46|2372.66
09:09:47|2372.66
09:09:48|2372.66
09:09:49|2373.03
09:09:50|2372.9
09:09:51|2372.9
09:09:52|2372.9
09:09:53|2372.9
09:09:54|2372.9
09:09:55|2373.09
09:09:56|2373.09
09:09:57|2373.17
09:09:58|2373.17
09:09:59|2373.43
09:10:00|2373.43
09:10:01|2373.5
09:10:02|2373.5
09:10:03|2373.5
09:10:04|2373.5
09:10:05|2373.84
09:10:06|2373.86
09:10:07|2374.01
09:10:08|2373.91
09:10:09|2373.69
09:10:10|2373.69
09:10:11|2373.69
09:10:12|2373.69
09:10:13|2373.51
09:10:15|2373.55
09:10:16|2374.05
09:10:16|2374.05
09:10:17|2374.05
09:10:19|2374.05
09:10:20|2374.05
09:10:21|2374.03
09:10:22|2374.03
09:10:23|2374.03
09:10:24|2374.03
09:10:25|2374.03
09:10:26|2374.03
09:10:28|2374.54
09:10:29|2374.54
09:10:30|2374.54
09:10:31|2374.54
09:10:32|2374.54
09:10:34|2374.32
09:10:34|2374.32
09:10:35|2374.32
09:10:37|2374.5
09:10:38|2374.62
09:10:39|2374.55
09:10:40|2374.55
09:10:41|2374.53
09:10:42|2374.64
09:10:42|2374.35
09:10:43|2374.35
09:10:45|2374.35
09:10:46|2374.35
09:10:47|2374.54
09:10:48|2374.58
09:10:49|2374.65
09:10:51|2374.99
09:10:51|2375.07
09:10:52|2375.07
09:10:54|2375.07
09:10:54|2375.33
09:10:55|2375.03
09:10:56|2375.03
09:10:58|2374.84
09:10:59|2374.77
09:11:00|2374.99
09:11:01|2374.88
09:11:02|2374.88
09:11:03|2374.88
09:11:04|2374.88
09:11:05|2374.88
09:11:06|2374.88
09:11:07|2374.88
09:11:08|2374.88
09:11:09|2374.88
09:11:10|2374.93
09:11:12|2374.93
09:11:12|2374.96
09:11:13|2375.15
09:11:15|2375.15
09:11:15|2375.15
09:11:17|2375.29
09:11:17|2374.97
09:11:19|2374.97
09:11:19|2374.97
09:11:21|2375.35
09:11:22|2375.32
09:11:23|2375.32
09:11:23|2375.32
09:11:25|2375.32
09:11:25|2375.32
09:11:27|2375.32
09:11:28|2375.32
09:11:29|2375.32
09:11:30|2375.14
09:11:32|2375.14
09:11:33|2375.14
09:11:34|2375.14
09:11:35|2375.14
09:11:36|2375.14
09:11:38|2375.14
09:11:39|2375.14
09:11:40|2375.
09:11:40|2375.
09:11:41|2375.
09:11:43|2375.
09:11:44|2375.27
09:11:45|2375.3
09:11:46|2374.87
09:11:47|2374.87
09:11:47|2374.87
09:11:49|2374.87
09:11:50|2374.87
09:11:51|2375.15
09:11:52|2375.15
09:11:53|2375.31
09:11:54|2375.16
09:11:55|2375.16
09:11:56|2375.16
09:11:57|2375.57
09:11:58|2375.65
09:11:59|2375.66
09:12:00|2375.66
09:12:01|2375.29
09:12:02|2375.29
09:12:03|2375.29
09:12:04|2375.29
09:12:05|2375.29
09:12:07|2375.29
09:12:07|2375.29
09:12:09|2375.29
09:12:09|2375.69
09:12:11|2375.69
09:12:12|2375.69
09:12:13|2375.69
09:12:13|2375.69
09:12:14|2375.8
09:12:15|2375.8
09:12:16|2375.8
09:12:17|2375.8
09:12:19|2376.25
09:12:19|2376.25
09:12:21|2376.25
09:12:21|2376.25
09:12:23|2376.54
09:12:24|2376.54
09:12:24|2375.97
09:12:26|2376.28
09:12:27|2375.07
09:12:28|2375.12
09:12:29|2375.12
09:12:31|2375.12
09:12:32|2375.12
09:12:32|2375.12
09:12:33|2375.12
09:12:35|2375.12
09:12:36|2375.12
09:12:36|2375.12
09:12:37|2375.12
09:12:39|2375.12
09:12:40|2375.12
09:12:40|2375.12
09:12:42|2375.12
09:12:43|2375.12
09:12:44|2375.12
09:12:45|2375.12
09:12:46|2375.12
09:12:47|2375.12
09:12:48|2375.27
09:12:49|2375.3
09:12:50|2375.42
09:12:51|2375.42
09:12:52|2375.42
09:12:53|2377.69
09:12:54|2376.42
09:12:55|2376.34
09:12:56|2376.34
09:12:57|2376.34
09:12:58|2376.34
09:12:59|2376.34
09:13:00|2376.86
09:13:02|2376.88
09:13:02|2377.06
09:13:04|2376.91
09:13:04|2376.91
09:13:05|2376.91
09:13:06|2377.21
09:13:08|2377.27
09:13:09|2377.42
09:13:09|2377.42
09:13:10|2377.08
09:13:11|2377.08
09:13:12|2377.08
09:13:13|2377.34
09:13:14|2376.81
09:13:16|2376.64
09:13:16|2376.51
09:13:17|2376.51
09:13:18|2376.85
09:13:19|2376.85
09:13:20|2376.85
09:13:21|2376.85
09:13:23|2376.85
09:13:23|2376.85
09:13:25|2376.85
09:13:25|2376.85
09:13:27|2376.85
09:13:27|2376.85
09:13:28|2376.85
09:13:29|2376.62
09:13:31|2376.56
09:13:32|2376.48
09:13:34|2376.38
09:13:34|2375.9
09:13:36|2376.28
09:13:37|2376.28
09:13:38|2376.28
09:13:40|2376.41
09:13:41|2376.41
09:13:42|2376.59
09:13:43|2377.19
09:13:44|2377.3
09:13:45|2377.3
09:13:46|2377.3
09:13:47|2377.3
09:13:48|2377.3
09:13:49|2376.84
09:13:50|2376.84
09:13:51|2376.84
09:13:52|2376.84
09:13:53|2377.1
09:13:54|2377.1
09:13:55|2376.85
09:13:56|2376.85
09:13:57|2376.89
09:13:58|2376.89
09:13:59|2376.89
09:14:00|2378.37
09:14:01|2377.37
09:14:03|2377.37
09:14:04|2377.37
09:14:05|2377.37
09:14:06|2377.37
09:14:06|2378.09
09:14:07|2378.09
09:14:09|2378.09
09:14:09|2378.09
09:14:11|2377.59
09:14:11|2377.47
09:14:12|2377.24
09:14:13|2377.24
09:14:14|2377.24
09:14:16|2377.24
09:14:17|2377.24
09:14:17|2377.24
09:14:19|2377.24
09:14:20|2377.35
09:14:21|2377.35
09:14:21|2377.35
09:14:23|2377.35
09:14:24|2377.75
09:14:25|2377.75
09:14:25|2377.75
09:14:27|2377.75
09:14:28|2377.75
09:14:29|2377.75
09:14:29|2377.75
09:14:30|2377.75
09:14:33|2377.3
09:14:33|2377.41
09:14:34|2377.41
09:14:35|2377.41
09:14:37|2377.41
09:14:38|2377.72
09:14:39|2377.72
09:14:39|2377.72
09:14:41|2377.72
09:14:42|2377.51
09:14:43|2377.48
09:14:44|2377.48
09:14:45|2377.4
09:14:46|2377.52
09:14:47|2377.52
09:14:48|2377.52
09:14:52|2377.52
09:14:53|2377.43
09:14:53|2377.43
09:14:55|2377.43
09:14:55|2377.53
09:14:57|2377.53
09:14:58|2377.4
09:14:58|2377.4
09:14:59|2377.64
09:15:01|2377.64
09:15:01|2377.54
09:15:03|2377.54
09:15:04|2377.54
09:15:05|2377.54
09:15:05|2377.49
09:15:07|2377.78
09:15:08|2377.78
09:15:08|2377.51
09:15:10|2377.51
09:15:11|2377.25
09:15:12|2377.01
09:15:13|2377.01
09:15:13|2377.22
09:15:14|2377.22
09:15:16|2377.22
09:15:16|2377.46
09:15:17|2377.46
09:15:19|2377.46
09:15:19|2377.46
09:15:21|2377.46
09:15:22|2377.4
09:15:23|2377.06
09:15:24|2377.06
09:15:25|2376.76
09:15:26|2376.62
09:15:27|2376.38
09:15:28|2376.73
09:15:29|2376.73
09:15:30|2376.73
09:15:31|2376.73
09:15:32|2376.73
09:15:34|2376.73
09:15:35|2376.73
09:15:37|2376.21
09:15:37|2376.21
09:15:38|2376.21
09:15:40|2376.21
09:15:40|2376.21
09:15:42|2376.17
09:15:42|2376.17
09:15:44|2376.17
09:15:44|2376.17
09:15:46|2375.74
09:15:46|2375.52
09:15:47|2375.52
09:15:49|2375.52
09:15:51|2375.52
09:15:51|2375.52
09:15:52|2375.52
09:15:53|2375.52
09:15:54|2375.52
09:15:55|2375.51
09:15:56|2375.66
09:15:57|2375.66
09:15:58|2375.66
09:15:59|2375.17
09:16:01|2375.29
09:16:01|2375.29
09:16:02|2375.4
09:16:04|2375.4
09:16:04|2375.46
09:16:05|2375.46
09:16:07|2375.65
09:16:07|2375.65
09:16:08|2375.63
09:16:09|2375.92
09:16:11|2375.92
09:16:12|2375.92
09:16:13|2375.92
09:16:14|2375.6
09:16:15|2375.6
09:16:16|2375.6
09:16:17|2375.6
09:16:18|2375.44
09:16:19|2375.44
09:16:20|2375.44
09:16:21|2375.44
09:16:22|2375.44
09:16:23|2375.44
09:16:24|2376.45
09:16:25|2376.18
09:16:26|2376.64
09:16:27|2376.64
09:16:29|2376.64
09:16:29|2376.64
09:16:30|2376.64
09:16:31|2376.64
09:16:32|2376.64
09:16:33|2376.77
09:16:34|2376.77
09:16:36|2376.77
09:16:37|2376.77
09:16:37|2376.77
09:16:38|2376.77
09:16:40|2377.09
09:16:40|2377.09
09:16:42|2376.67
09:16:43|2376.43
09:16:44|2376.43
09:16:45|2376.43
09:16:46|2376.43
09:16:47|2376.43
09:16:48|2376.43
09:16:49|2376.43
09:16:50|2376.43
09:16:51|2376.43
09:16:52|2376.43
09:16:53|2376.43
09:16:54|2376.43
09:16:55|2376.43
09:16:57|2376.43
09:16:58|2376.76
09:16:59|2376.76
09:17:00|2376.76
09:17:00|2376.6
09:17:01|2376.54
09:17:02|2376.54
09:17:04|2376.54
09:17:05|2376.54
09:17:06|2376.66
09:17:07|2376.66
09:17:08|2376.66
09:17:09|2376.59
09:17:10|2376.59
09:17:11|2376.59
09:17:12|2376.59
09:17:13|2376.59
09:17:14|2376.27
09:17:15|2376.27
09:17:16|2376.27
09:17:17|2376.45
09:17:18|2376.45
09:17:19|2376.07
09:17:20|2375.8
09:17:21|2375.68
09:17:22|2375.68
09:17:24|2375.54
09:17:25|2375.
09:17:26|2375.04
09:17:27|2375.04
09:17:28|2374.86
09:17:29|2374.88
09:17:30|2374.56
09:17:31|2374.54
09:17:32|2374.13
09:17:33|2374.41
09:17:34|2374.59
09:17:36|2374.41
09:17:37|2374.41
09:17:39|2374.41
09:17:40|2374.29
09:17:41|2374.29
09:17:42|2374.29
09:17:43|2374.29
09:17:44|2374.29
09:17:45|2374.62
09:17:45|2374.62
09:17:47|2374.62
09:17:48|2374.62
09:17:49|2374.62
09:17:51|2374.62
09:17:52|2374.62
09:17:52|2374.49
09:17:53|2374.19
09:17:55|2374.23
09:17:56|2374.23
09:17:56|2374.23
09:17:58|2374.23
09:17:58|2374.23
09:17:59|2374.08
09:18:01|2374.08
09:18:01|2374.08
09:18:02|2374.08
09:18:04|2374.02
09:18:04|2374.08
09:18:06|2374.
09:18:07|2374.
09:18:08|2374.
09:18:08|2374.25
09:18:09|2374.25
09:18:10|2374.25
09:18:11|2374.25
09:18:13|2374.25
09:18:13|2374.25
09:18:15|2374.25
09:18:16|2374.25
09:18:17|2374.25
09:18:18|2374.25
09:18:18|2374.08
09:18:20|2374.08
09:18:21|2374.08
09:18:22|2374.08
09:18:22|2374.08
09:18:23|2374.08
09:18:25|2374.59
09:18:27|2374.59
09:18:27|2374.59
09:18:28|2374.59
09:18:29|2374.59
09:18:30|2374.59
09:18:32|2374.59
09:18:33|2374.59
09:18:33|2374.59
09:18:34|2374.53
09:18:37|2374.53
09:18:37|2374.53
09:18:38|2374.53
09:18:40|2374.53
09:18:41|2375.35
09:18:42|2375.35
09:18:43|2375.35
09:18:44|2375.35
09:18:45|2375.35
09:18:46|2375.31
09:18:46|2375.31
09:18:48|2375.31
09:18:48|2375.31
09:18:50|2375.31
09:18:51|2375.31
09:18:51|2375.14
09:18:52|2375.14
09:18:53|2375.34
09:18:55|2375.7
09:18:55|2375.85
09:18:56|2375.85
09:18:58|2375.8
09:18:59|2375.8
09:19:00|2375.8
09:19:01|2375.8
09:19:02|2375.8
09:19:03|2375.8
09:19:04|2375.8
09:19:05|2376.25
09:19:06|2376.25
09:19:07|2376.25
09:19:08|2376.25
09:19:09|2376.25
09:19:10|2376.25
09:19:11|2376.25
09:19:12|2375.85
09:19:13|2375.85
09:19:14|2375.85
09:19:15|2375.85
09:19:16|2375.48
09:19:17|2375.48
09:19:18|2375.48
09:19:19|2375.71
09:19:20|2375.71
09:19:21|2375.71
09:19:22|2375.71
09:19:23|2375.79
09:19:24|2375.79
09:19:26|2375.79
09:19:26|2375.98
09:19:27|2376.26
09:19:28|2376.18
09:19:29|2376.18
09:19:30|2376.18
09:19:31|2376.18
09:19:32|2376.18
09:19:34|2376.18
09:19:34|2376.18
09:19:35|2376.18
09:19:36|2376.18
09:19:38|2376.3
09:19:40|2376.3
09:19:40|2376.3
09:19:41|2376.3
09:19:42|2375.55
09:19:43|2375.83
09:19:44|2375.11
09:19:45|2375.11
09:19:47|2375.29
09:19:47|2375.29
09:19:49|2375.29
09:19:50|2375.29
09:19:50|2375.41
09:19:52|2375.44
09:19:53|2375.44
09:19:54|2375.44
09:19:55|2375.81
09:19:56|2375.81
09:19:56|2375.81
09:19:58|2375.81
09:19:59|2375.81
09:20:00|2375.81
09:20:00|2375.81
09:20:02|2375.81
09:20:03|2375.81
09:20:04|2375.56
09:20:05|2375.56
09:20:06|2375.66
09:20:07|2375.81
09:20:08|2376.
09:20:09|2376.
09:20:09|2375.41
09:20:11|2375.41
09:20:12|2375.41
09:20:13|2375.43
09:20:13|2375.43
09:20:15|2375.24
09:20:15|2374.94
09:20:16|2374.94
09:20:18|2374.94
09:20:19|2374.94
09:20:20|2374.94
09:20:21|2374.94
09:20:22|2374.94
09:20:23|2374.94
09:20:24|2374.94
09:20:25|2374.94
09:20:26|2375.06
09:20:27|2375.06
09:20:28|2375.06
09:20:29|2375.06
09:20:30|2375.06
09:20:31|2374.54
09:20:32|2374.54
09:20:33|2374.54
09:20:34|2374.52
09:20:35|2374.52
09:20:36|2374.42
09:20:37|2374.42
09:20:39|2374.42
09:20:40|2374.13
09:20:40|2374.13
09:20:41|2374.29
09:20:42|2374.29
09:20:43|2374.29
09:20:44|2374.29
09:20:45|2374.29
09:20:47|2374.29
09:20:47|2374.29
09:20:50|2374.29
09:20:51|2374.19
09:20:52|2374.19
09:20:53|2374.08
09:20:54|2374.08
09:20:55|2374.97
09:20:57|2374.61
09:20:58|2374.61
09:20:58|2374.57
09:20:59|2374.57
09:21:01|2374.58
09:21:01|2374.58
09:21:02|2374.58
09:21:04|2374.58
09:21:04|2374.58
09:21:06|2374.58
09:21:06|2374.58
09:21:07|2375.53
09:21:08|2375.58
09:21:09|2375.17
09:21:10|2375.01
09:21:11|2375.01
09:21:12|2375.01
09:21:13|2375.01
09:21:15|2375.27
09:21:16|2374.9
09:21:17|2374.9
09:21:18|2375.03
09:21:19|2375.03
09:21:20|2375.03
09:21:21|2374.72
09:21:22|2374.84
09:21:23|2374.84
09:21:24|2374.84
09:21:25|2374.84
09:21:26|2375.09
09:21:27|2375.09
09:21:28|2375.09
09:21:29|2375.41
09:21:30|2375.52
09:21:31|2375.22
09:21:32|2375.22
09:21:33|2375.22
09:21:34|2375.22
09:21:35|2375.21
09:21:36|2375.03
09:21:37|2375.03
09:21:38|2375.03
09:21:39|2375.03
09:21:41|2375.03
09:21:42|2375.71
09:21:43|2376.58
09:21:44|2376.58
09:21:45|2376.58
09:21:46|2376.58
09:21:47|2376.58
09:21:49|2376.58
09:21:49|2376.58
09:21:51|2376.62
09:21:51|2376.62
09:21:52|2376.62
09:21:54|2376.51
09:21:55|2376.62
09:21:56|2376.62
09:21:57|2376.62
09:21:57|2376.62
09:21:59|2376.62
09:22:00|2376.62
09:22:01|2376.62
09:22:02|2376.7
09:22:03|2376.7
09:22:03|2377.
09:22:05|2377.
09:22:06|2377.12
09:22:07|2377.25
09:22:07|2377.25
09:22:09|2376.85
09:22:10|2376.85
09:22:11|2376.93
09:22:12|2376.75
09:22:13|2376.5
09:22:14|2376.5
09:22:15|2375.94
09:22:16|2375.94
09:22:17|2375.94
09:22:18|2375.4
09:22:19|2375.55
09:22:21|2375.55
09:22:21|2375.07
09:22:22|2375.07
09:22:23|2375.07
09:22:24|2375.27
09:22:26|2375.27
09:22:27|2375.27
09:22:27|2375.27
09:22:28|2375.27
09:22:30|2375.27
09:22:31|2375.81
09:22:31|2375.58
09:22:33|2375.58
09:22:33|2376.28
09:22:34|2376.28
09:22:35|2376.28
09:22:37|2376.44
09:22:37|2376.44
09:22:38|2376.44
09:22:40|2376.44
09:22:42|2376.44
09:22:43|2375.81
09:22:44|2375.81
09:22:45|2375.81
09:22:46|2375.81
09:22:48|2375.81
09:22:49|2376.21
09:22:50|2376.21
09:22:51|2376.21
09:22:52|2376.08
09:22:53|2376.08
09:22:54|2376.08
09:22:55|2376.21
09:22:56|2376.21
09:22:57|2376.21
09:22:58|2376.21
09:23:00|2376.21
09:23:00|2376.21
09:23:01|2376.63
09:23:02|2377.17
09:23:03|2377.17
09:23:05|2377.17
09:23:05|2377.17
09:23:06|2377.17
09:23:08|2376.87
09:23:09|2376.87
09:23:10|2376.78
09:23:11|2376.65
09:23:12|2376.58
09:23:12|2376.58
09:23:13|2376.41
09:23:15|2376.58
09:23:16|2376.58
09:23:17|2376.67
09:23:17|2376.67
09:23:18|2376.67
09:23:20|2376.67
09:23:21|2376.67
09:23:21|2376.67
09:23:23|2376.55
09:23:24|2376.64
09:23:25|2376.66
09:23:25|2376.66
09:23:27|2376.53
09:23:28|2376.41
09:23:29|2376.41
09:23:30|2376.41
09:23:31|2376.41
09:23:32|2376.41
09:23:33|2376.41
09:23:34|2376.41
09:23:35|2376.41
09:23:36|2376.41
09:23:37|2376.41
09:23:39|2376.53
09:23:40|2376.53
09:23:41|2376.53
09:23:42|2376.53
09:23:43|2376.53
09:23:44|2376.79
09:23:45|2376.79
09:23:46|2376.79
09:23:47|2376.79
09:23:48|2376.79
09:23:50|2376.79
09:23:50|2376.79
09:23:52|2376.79
09:23:53|2376.79
09:23:53|2376.4
09:23:55|2376.57
09:23:56|2376.57
09:23:57|2376.57
09:23:57|2376.27
09:23:59|2376.27
09:24:00|2376.27
09:24:00|2376.03
09:24:02|2375.97
09:24:03|2375.97
09:24:03|2375.97
09:24:05|2375.97
09:24:06|2375.77
09:24:07|2375.91
09:24:08|2375.91
09:24:09|2375.91
09:24:10|2376.04
09:24:11|2376.3
09:24:12|2376.3
09:24:13|2376.3
09:24:14|2376.3
09:24:15|2376.3
09:24:16|2376.3
09:24:18|2376.3
09:24:18|2376.4
09:24:19|2376.01
09:24:20|2376.01
09:24:21|2376.01
09:24:23|2376.01
09:24:23|2376.01
09:24:24|2376.01
09:24:25|2376.01
09:24:27|2376.01
09:24:28|2375.85
09:24:28|2375.96
09:24:30|2375.87
09:24:32|2375.87
09:24:32|2375.87
09:24:33|2375.87
09:24:34|2375.87
09:24:36|2375.87
09:24:37|2375.87
09:24:37|2375.87
09:24:38|2375.87
09:24:39|2375.87
09:24:40|2376.19
09:24:41|2376.19
09:24:42|2376.19
09:24:44|2376.19
09:24:44|2376.03
09:24:45|2376.03
09:24:46|2376.03
09:24:48|2376.03
09:24:49|2376.03
09:24:50|2376.03
09:24:50|2376.13
09:24:52|2376.13
09:24:53|2376.13
09:24:55|2376.13
09:24:56|2377.51
09:24:57|2377.07
09:24:58|2376.64
09:24:59|2376.64
09:25:00|2376.64
09:25:01|2377.4
09:25:02|2377.4
09:25:03|2377.4
09:25:03|2377.4
09:25:05|2377.4
09:25:06|2377.97
09:25:06|2377.97
09:25:08|2377.97
09:25:09|2377.97
09:25:09|2377.97
09:25:10|2377.97
09:25:11|2377.45
09:25:13|2377.45
09:25:13|2377.45
09:25:15|2377.45
09:25:16|2377.45
09:25:17|2377.45
09:25:18|2377.45
09:25:19|2377.45
09:25:20|2377.45
09:25:21|2377.45
09:25:22|2377.45
09:25:23|2377.45
09:25:24|2377.45
09:25:25|2377.45
09:25:26|2377.45
09:25:27|2377.45
09:25:27|2377.47
09:25:29|2377.47
09:25:29|2377.47
09:25:31|2377.35
09:25:32|2377.35
09:25:33|2377.35
09:25:34|2377.35
09:25:35|2377.35
09:25:36|2377.43
09:25:37|2377.43
09:25:38|2376.54
09:25:39|2375.89
09:25:40|2375.89
09:25:41|2375.68
09:25:42|2375.68
09:25:43|2375.97
09:25:45|2375.68
09:25:45|2375.68
09:25:46|2375.68
09:25:48|2375.68
09:25:49|2375.68
09:25:50|2375.68
09:25:51|2375.68
09:25:52|2375.85
09:25:53|2375.85
09:25:54|2375.48
09:25:55|2375.94
09:25:56|2375.96
09:25:58|2375.96
09:25:59|2375.85
09:26:00|2375.81
09:26:01|2375.81
09:26:02|2375.91
09:26:03|2375.91
09:26:05|2375.91
09:26:05|2375.88
09:26:07|2375.85
09:26:07|2375.85
09:26:08|2375.85
09:26:10|2376.2
09:26:10|2375.91
09:26:12|2375.44
09:26:13|2375.44
09:26:14|2376.72
09:26:14|2377.13
09:26:16|2376.81
09:26:17|2376.81
09:26:17|2376.86
09:26:19|2376.86
09:26:19|2376.86
09:26:21|2376.86
09:26:22|2376.87
09:26:22|2376.87
09:26:23|2376.87
09:26:24|2376.87
09:26:26|2376.87
09:26:27|2377.05
09:26:28|2377.06
09:26:29|2377.06
09:26:29|2377.06
09:26:31|2377.06
09:26:32|2377.06
09:26:33|2377.06
09:26:34|2376.31
09:26:35|2376.09
09:26:36|2376.09
09:26:37|2376.09
09:26:38|2376.32
09:26:39|2376.32
09:26:40|2376.32
09:26:41|2376.32
09:26:42|2376.32
09:26:43|2376.32
09:26:45|2376.09
09:26:45|2376.09
09:26:46|2376.09
09:26:48|2376.09
09:26:49|2376.09
09:26:49|2376.33
09:26:51|2376.33
09:26:51|2376.33
09:26:53|2376.33
09:26:54|2376.33
09:26:55|2376.33
09:26:56|2376.41
09:26:57|2376.41
09:26:58|2376.49
09:26:59|2376.49
09:27:00|2376.59
09:27:01|2376.48
09:27:02|2376.48
09:27:03|2376.48
09:27:05|2376.48
09:27:05|2376.48
09:27:06|2376.48
09:27:07|2376.25
09:27:08|2376.25
09:27:09|2376.25
09:27:10|2376.25
09:27:12|2376.25
09:27:13|2376.25
09:27:13|2376.25
09:27:14|2376.25
09:27:16|2376.25
09:27:17|2376.25
09:27:17|2376.25
09:27:19|2375.67
09:27:19|2375.44
09:27:20|2375.44
09:27:22|2375.44
09:27:22|2375.44
09:27:24|2375.44
09:27:24|2375.44
09:27:25|2375.44
09:27:28|2375.44
09:27:29|2375.44
09:27:29|2375.44
09:27:30|2375.44
09:27:31|2375.44
09:27:32|2375.44
09:27:33|2376.26
09:27:34|2376.43
09:27:35|2376.43
09:27:36|2376.43
09:27:37|2376.43
09:27:38|2376.62
09:27:39|2376.77
09:27:41|2376.77
09:27:42|2376.77
09:27:42|2376.77
09:27:43|2376.77
09:27:45|2377.63
09:27:46|2377.13
09:27:47|2377.56
09:27:48|2377.56
09:27:49|2377.56
09:27:50|2377.56
09:27:51|2377.56
09:27:52|2377.56
09:27:54|2377.56
09:27:55|2377.17
09:27:56|2377.18
09:27:56|2377.18
09:27:57|2377.24
09:27:59|2377.88
09:28:00|2378.34
09:28:00|2378.34
09:28:02|2378.15
09:28:02|2377.33
09:28:03|2377.33
09:28:04|2377.76
09:28:05|2377.73
09:28:07|2377.73
09:28:08|2377.73
09:28:09|2377.73
09:28:10|2377.73
09:28:10|2377.73
09:28:11|2377.73
09:28:12|2377.73
09:28:13|2377.73
09:28:15|2377.64
09:28:15|2377.49
09:28:16|2377.49
09:28:17|2377.49
09:28:19|2377.42
09:28:20|2377.42
09:28:20|2377.12
09:28:21|2377.46
09:28:23|2377.46
09:28:23|2377.46
09:28:24|2377.46
09:28:25|2377.46
09:28:26|2377.34
09:28:27|2377.84
09:28:28|2378.37
09:28:29|2378.19
09:28:31|2378.52
09:28:31|2378.2
09:28:32|2378.2
09:28:33|2378.2
09:28:35|2378.04
09:28:36|2378.41
09:28:37|2378.41
09:28:38|2378.36
09:28:38|2378.36
09:28:39|2378.56
09:28:41|2378.5
09:28:42|2378.5
09:28:42|2378.59
09:28:43|2378.59
09:28:44|2378.49
09:28:46|2378.49
09:28:48|2378.49
09:28:49|2378.46
09:28:50|2378.46
09:28:51|2378.85
09:28:52|2378.85
09:28:54|2378.85
09:28:55|2378.85
09:28:56|2378.85
09:28:57|2378.99
09:28:58|2378.94
09:28:58|2378.94
09:28:59|2378.87
09:29:01|2379.11
09:29:02|2379.11
09:29:03|2378.72
09:29:03|2379.04
09:29:05|2379.04
09:29:05|2379.04
09:29:07|2379.04
09:29:07|2379.04
09:29:08|2379.04
09:29:10|2378.78
09:29:11|2378.4
09:29:11|2378.4
09:29:13|2378.4
09:29:14|2378.09
09:29:14|2378.09
09:29:15|2378.09
09:29:17|2378.09
09:29:17|2377.6
09:29:18|2377.6
09:29:20|2377.6
09:29:21|2377.6
09:29:22|2377.6
09:29:23|2377.88
09:29:23|2377.88
09:29:24|2377.88
09:29:26|2377.88
09:29:27|2377.88
09:29:27|2377.88
09:29:29|2377.88
09:29:30|2377.88
09:29:31|2377.88
09:29:32|2377.88
09:29:33|2377.88
09:29:34|2377.87
09:29:34|2378.05
09:29:36|2378.05
09:29:37|2378.13
09:29:38|2378.13
09:29:39|2378.12
09:29:40|2378.17
09:29:41|2378.36
09:29:42|2378.36
09:29:43|2378.36
09:29:44|2378.36
09:29:45|2378.17
09:29:45|2378.17
09:29:47|2378.52
09:29:48|2378.52
09:29:50|2378.52
09:29:50|2378.52
09:29:52|2378.52
09:29:52|2378.29
09:29:53|2378.35
09:29:54|2378.35
09:29:56|2378.35
09:29:56|2378.35
09:29:57|2378.35
09:29:58|2378.35
09:30:00|2378.56
09:30:00|2378.57
09:30:02|2378.57
09:30:03|2378.75
09:30:04|2378.75
09:30:05|2378.75
09:30:06|2378.75
09:30:07|2379.11
09:30:08|2379.11
09:30:10|2378.83
09:30:11|2378.69
09:30:11|2378.69
09:30:12|2378.69
09:30:14|2378.69
09:30:14|2378.69
09:30:15|2378.69
09:30:16|2378.69
09:30:18|2378.69
09:30:18|2378.69
09:30:20|2378.37
09:30:20|2378.2
09:30:21|2378.2
09:30:23|2378.2
09:30:24|2377.95
09:30:24|2378.08
09:30:25|2378.08
09:30:27|2377.87
09:30:28|2377.87
09:30:29|2377.87
09:30:29|2377.68
09:30:31|2378.13
09:30:32|2377.88
09:30:32|2377.88
09:30:34|2377.88
09:30:34|2378.02
09:30:35|2378.02
09:30:36|2378.02
09:30:38|2378.02
09:30:39|2378.02
09:30:40|2378.19
09:30:41|2377.94
09:30:42|2377.94
09:30:42|2377.94
09:30:44|2377.63
09:30:45|2377.63
09:30:46|2377.6
09:30:47|2377.6
09:30:49|2377.38
09:30:50|2377.42
09:30:50|2377.27
09:30:52|2377.14
09:30:53|2377.14
09:30:55|2377.27
09:30:55|2377.3
09:30:56|2377.48
09:30:57|2377.48
09:30:58|2377.48
09:31:00|2377.03
09:31:01|2377.05
09:31:02|2376.97
09:31:03|2376.97
09:31:04|2377.44
09:31:06|2377.44
09:31:07|2377.36
09:31:08|2377.36
09:31:08|2377.36
09:31:09|2377.36
09:31:11|2377.36
09:31:12|2377.36
09:31:12|2377.36
09:31:14|2377.36
09:31:15|2377.36
09:31:16|2377.36
09:31:17|2377.36
09:31:18|2377.36
09:31:19|2377.22
09:31:20|2377.22
09:31:21|2377.22
09:31:22|2377.22
09:31:23|2377.22
09:31:24|2377.33
09:31:25|2377.33
09:31:26|2377.45
09:31:27|2377.45
09:31:28|2377.45
09:31:29|2377.19
09:31:30|2377.19
09:31:31|2377.11
09:31:32|2377.11
09:31:33|2377.11
09:31:34|2377.11
09:31:35|2377.11
09:31:36|2377.15
09:31:37|2377.35
09:31:38|2377.35
09:31:39|2377.51
09:31:40|2377.65
09:31:41|2377.65
09:31:42|2377.65
09:31:43|2377.65
09:31:45|2377.55
09:31:45|2377.55
09:31:46|2377.65
09:31:47|2377.65
09:31:49|2377.65
09:31:50|2377.65
09:31:51|2377.74
09:31:52|2377.74
09:31:53|2377.74
09:31:54|2377.74
09:31:55|2377.74
09:31:55|2377.74
09:31:57|2377.74
09:31:58|2377.74
09:31:59|2377.74
09:32:00|2377.74
09:32:01|2377.74
09:32:02|2377.93
09:32:03|2377.93
09:32:04|2377.93
09:32:05|2377.93
09:32:06|2377.93
09:32:07|2377.93
09:32:08|2377.93
09:32:09|2377.93
09:32:10|2377.93
09:32:11|2377.93
09:32:12|2377.93
09:32:12|2377.93
09:32:14|2377.93
09:32:15|2377.93
09:32:16|2378.14
09:32:17|2378.14
09:32:18|2378.14
09:32:19|2378.14
09:32:20|2377.63
09:32:22|2377.57
09:32:22|2377.57
09:32:23|2377.57
09:32:24|2377.57
09:32:25|2377.57
09:32:27|2377.57
09:32:27|2377.
09:32:28|2377.43
09:32:29|2377.43
09:32:30|2377.43
09:32:32|2377.03
09:32:33|2377.03
09:32:34|2377.03
09:32:35|2377.03
09:32:35|2377.03
09:32:37|2377.03
09:32:38|2377.03
09:32:39|2377.03
09:32:40|2376.68
09:32:40|2376.61
09:32:42|2376.61
09:32:42|2376.57
09:32:44|2376.57
09:32:45|2376.31
09:32:45|2376.2
09:32:47|2376.2
09:32:48|2376.2
09:32:48|2375.95
09:32:51|2376.24
09:32:52|2376.24
09:32:52|2376.24
09:32:54|2376.24
09:32:54|2376.24
09:32:55|2376.23
09:32:56|2376.5
09:32:58|2376.53
09:32:58|2376.24
09:33:00|2376.24
09:33:00|2376.24
09:33:02|2376.24
09:33:03|2376.24
09:33:04|2376.24
09:33:05|2376.47
09:33:06|2376.47
09:33:06|2376.3
09:33:08|2376.3
09:33:09|2376.3
09:33:10|2376.3
09:33:11|2376.3
09:33:11|2376.3
09:33:13|2376.3
09:33:14|2376.27
09:33:14|2376.27
09:33:16|2376.27
09:33:17|2376.27
09:33:18|2376.27
09:33:19|2376.43
09:33:20|2376.65
09:33:21|2376.65
09:33:22|2376.65
09:33:23|2376.65
09:33:24|2376.65
09:33:25|2376.65
09:33:26|2376.65
09:33:27|2376.65
09:33:28|2376.65
09:33:29|2376.65
09:33:30|2376.65
09:33:31|2376.65
09:33:32|2376.57
09:33:33|2376.57
09:33:35|2376.57
09:33:35|2376.17
09:33:36|2376.17
09:33:37|2376.
09:33:38|2376.
09:33:40|2376.49
09:33:41|2376.49
09:33:41|2376.67
09:33:42|2376.67
09:33:43|2376.75
09:33:44|2376.75
09:33:45|2376.52
09:33:47|2376.46
09:33:48|2376.55
09:33:48|2376.55
09:33:49|2376.55
09:33:51|2376.55
09:33:53|2376.55
09:33:54|2376.55
09:33:55|2376.55
09:33:56|2376.55
09:33:57|2376.55
09:33:59|2376.52
09:33:59|2376.52
09:34:00|2376.52
09:34:02|2376.52
09:34:03|2376.13
09:34:04|2376.13
09:34:05|2376.13
09:34:06|2376.13
09:34:07|2376.13
09:34:08|2376.65
09:34:09|2376.66
09:34:11|2376.63
09:34:12|2376.63
09:34:12|2376.61
09:34:14|2376.48
09:34:14|2376.48
09:34:15|2376.62
09:34:17|2376.62
09:34:18|2376.62
09:34:19|2376.65
09:34:20|2376.9
09:34:21|2376.9
09:34:22|2376.85
09:34:23|2376.58
09:34:24|2376.58
09:34:25|2376.58
09:34:26|2376.58
09:34:27|2376.83
09:34:28|2376.83
09:34:29|2376.83
09:34:30|2376.83
09:34:31|2377.05
09:34:32|2377.05
09:34:33|2377.05
09:34:34|2377.05
09:34:35|2377.05
09:34:36|2377.05
09:34:37|2377.05
09:34:38|2377.05
09:34:39|2377.44
09:34:40|2377.46
09:34:41|2377.46
09:34:42|2376.82
09:34:43|2376.82
09:34:44|2376.82
09:34:45|2376.8
09:34:46|2376.85
09:34:47|2376.71
09:34:48|2376.82
09:34:49|2376.82
09:34:50|2376.82
09:34:51|2376.82
09:34:53|2376.82
09:34:54|2376.82
09:34:54|2376.82
09:34:55|2376.82
09:34:57|2376.82
09:34:58|2376.82
09:34:59|2376.82
09:35:00|2376.82
09:35:01|2376.82
09:35:02|2376.82
09:35:04|2376.82
09:35:04|2376.82
09:35:05|2376.9
09:35:07|2376.9
09:35:08|2376.79
09:35:08|2376.79
09:35:10|2376.79
09:35:10|2376.66
09:35:12|2376.66
09:35:13|2376.66
09:35:14|2376.66
09:35:14|2376.66
09:35:16|2376.66
09:35:17|2376.69
09:35:17|2376.4
09:35:18|2376.24
09:35:20|2376.17
09:35:21|2376.17
09:35:22|2376.17
09:35:23|2376.38
09:35:24|2376.38
09:35:25|2376.38
09:35:27|2376.38
09:35:28|2376.38
09:35:28|2376.38
09:35:29|2376.38
09:35:30|2376.38
09:35:32|2376.38
09:35:33|2376.38
09:35:33|2376.38
09:35:34|2376.4
09:35:35|2376.4
09:35:37|2376.67
09:35:37|2376.56
09:35:39|2376.68
09:35:40|2376.71
09:35:40|2376.71
09:35:41|2377.14
09:35:43|2377.14
09:35:43|2377.14
09:35:45|2377.14
09:35:46|2377.3
09:35:47|2377.3
09:35:48|2377.36
09:35:49|2377.36
09:35:50|2377.36
09:35:51|2377.36
09:35:52|2377.36
09:35:54|2377.36
09:35:55|2377.36
09:35:57|2377.26
09:35:58|2377.46
09:35:59|2377.26
09:35:59|2377.26
09:36:01|2377.26
09:36:03|2377.42
09:36:04|2376.91
09:36:04|2376.91
09:36:05|2377.06
09:36:06|2377.06
09:36:08|2377.95
09:36:08|2378.1
09:36:09|2378.28
09:36:11|2377.82
09:36:11|2378.81
09:36:13|2378.81
09:36:14|2379.04
09:36:15|2378.85
09:36:16|2378.85
09:36:17|2379.07
09:36:17|2378.79
09:36:19|2378.79
09:36:20|2379.07
09:36:21|2379.09
09:36:22|2379.07
09:36:23|2379.07
09:36:24|2379.07
09:36:25|2379.07
09:36:26|2379.09
09:36:27|2379.09
09:36:29|2379.4
09:36:30|2379.4
09:36:31|2378.58
09:36:31|2378.55
09:36:33|2378.58
09:36:33|2377.61
09:36:34|2378.17
09:36:36|2378.11
09:36:36|2377.63
09:36:37|2378.11
09:36:39|2378.23
09:36:40|2377.63
09:36:41|2378.32
09:36:41|2377.87
09:36:42|2378.15
09:36:43|2377.63
09:36:46|2378.06
09:36:46|2377.54
09:36:47|2377.55
09:36:48|2377.55
09:36:49|2377.6
09:36:51|2377.66
09:36:51|2377.65
09:36:52|2377.2
09:36:54|2377.2
09:36:56|2377.52
09:36:57|2377.02
09:36:58|2377.02
09:36:58|2377.02
09:37:00|2377.33
09:37:00|2377.33
09:37:02|2377.83
09:37:03|2377.68
09:37:04|2377.8
09:37:05|2378.61
09:37:06|2378.61
09:37:07|2378.61
09:37:08|2378.56
09:37:09|2378.56
09:37:10|2378.84
09:37:12|2378.84
09:37:12|2379.
09:37:13|2379.41
09:37:15|2378.57
09:37:16|2378.31
09:37:17|2378.08
09:37:17|2378.08
09:37:18|2378.34
09:37:20|2378.45
09:37:20|2378.1
09:37:22|2377.97
09:37:22|2378.08
09:37:24|2378.08
09:37:24|2377.6
09:37:25|2377.36
09:37:26|2377.25
09:37:28|2377.25
09:37:28|2377.
09:37:30|2377.
09:37:30|2376.
09:37:31|2376.61
09:37:32|2376.62
09:37:34|2376.62
09:37:35|2376.62
09:37:36|2376.57
09:37:37|2376.57
09:37:38|2376.38
09:37:39|2376.73
09:37:40|2376.38
09:37:41|2376.95
09:37:42|2376.95
09:37:43|2377.12
09:37:44|2376.86
09:37:45|2376.86
09:37:46|2376.86
09:37:47|2377.06
09:37:48|2377.04
09:37:49|2377.04
09:37:50|2377.04
09:37:51|2377.73
09:37:52|2377.82
09:37:53|2378.11
09:37:54|2378.15
09:37:55|2378.51
09:37:56|2378.39
09:37:58|2378.57
09:37:58|2378.57
09:38:00|2378.4
09:38:02|2378.59
09:38:02|2378.31
09:38:03|2378.68
09:38:04|2378.68
09:38:05|2378.78
09:38:07|2378.99
09:38:08|2378.45
09:38:09|2378.71
09:38:09|2378.71
09:38:10|2378.85
09:38:12|2378.79
09:38:13|2378.91
09:38:14|2378.96
09:38:15|2378.8
09:38:16|2378.8
09:38:17|2379.01
09:38:18|2379.14
09:38:19|2379.15
09:38:20|2378.71
09:38:21|2379.02
09:38:22|2379.15
09:38:23|2378.44
09:38:24|2378.44
09:38:25|2378.71
09:38:26|2378.46
09:38:27|2378.19
09:38:28|2378.19
09:38:29|2378.19
09:38:30|2378.56
09:38:31|2379.
09:38:32|2379.19
09:38:33|2379.19
09:38:34|2379.12
09:38:35|2378.53
09:38:36|2378.67
09:38:37|2378.63
09:38:38|2379.52
09:38:40|2379.39
09:38:41|2379.14
09:38:41|2379.24
09:38:42|2379.3
09:38:43|2379.06
09:38:44|2379.34
09:38:45|2379.36
09:38:46|2378.98
09:38:47|2378.98
09:38:48|2379.36
09:38:50|2379.58
09:38:50|2379.3
09:38:52|2379.62
09:38:52|2379.61
09:38:53|2379.61
09:38:54|2379.04
09:38:56|2378.62
09:38:57|2378.39
09:38:58|2378.15
09:38:59|2378.15
09:39:00|2378.38
09:39:01|2378.38
09:39:03|2378.38
09:39:03|2378.81
09:39:05|2378.74
09:39:06|2379.1
09:39:07|2379.1
09:39:08|2379.1
09:39:09|2381.15
09:39:09|2380.84
09:39:11|2380.48
09:39:12|2380.99
09:39:13|2381.16
09:39:14|2381.78
09:39:15|2382.13
09:39:16|2382.16
09:39:17|2382.31
09:39:18|2382.28
09:39:19|2382.23
09:39:20|2382.15
09:39:21|2381.96
09:39:22|2381.68
09:39:23|2381.62
09:39:25|2382.44
09:39:25|2381.6
09:39:26|2381.41
09:39:27|2382.08
09:39:28|2382.22
09:39:29|2382.36
09:39:30|2382.84
09:39:31|2383.4
09:39:32|2384.19
09:39:33|2382.69
09:39:35|2383.
09:39:35|2382.3
09:39:36|2382.57
09:39:37|2382.87
09:39:38|2382.72
09:39:39|2381.76
09:39:40|2381.99
09:39:42|2382.27
09:39:42|2382.37
09:39:43|2382.37
09:39:44|2382.2
09:39:46|2382.2
09:39:46|2382.2
09:39:47|2382.08
09:39:48|2382.37
09:39:49|2382.03
09:39:50|2381.77
09:39:52|2381.53
09:39:53|2381.73
09:39:54|2381.89
09:39:54|2381.89
09:39:55|2382.88
09:39:56|2382.3
09:39:58|2382.77
09:39:59|2382.23
09:40:01|2382.2
09:40:02|2382.08
09:40:03|2382.6
09:40:04|2382.32
09:40:05|2382.33
09:40:05|2382.33
09:40:06|2382.51
09:40:07|2382.51
09:40:09|2382.26
09:40:10|2382.34
09:40:11|2382.39
09:40:12|2382.43
09:40:13|2382.14
09:40:14|2382.14
09:40:15|2381.56
09:40:16|2381.38
09:40:17|2381.
09:40:18|2380.85
09:40:19|2380.85
09:40:20|2380.85
09:40:21|2380.99
09:40:23|2381.56
09:40:24|2381.03
09:40:25|2381.2
09:40:26|2381.16
09:40:27|2380.8
09:40:28|2380.94
09:40:29|2381.45
09:40:30|2381.43
09:40:31|2380.72
09:40:32|2381.1
09:40:33|2380.75
09:40:34|2380.4
09:40:35|2380.4
09:40:36|2380.78
09:40:37|2380.85
09:40:38|2380.93
09:40:39|2380.93
09:40:40|2381.9
09:40:41|2381.9
09:40:42|2381.9
09:40:43|2381.9
09:40:44|2381.9
09:40:45|2381.9
09:40:46|2381.5
09:40:47|2381.46
09:40:48|2381.41
09:40:49|2381.41
09:40:50|2381.52
09:40:51|2381.44
09:40:52|2381.21
09:40:53|2381.18
09:40:54|2380.76
09:40:55|2381.57
09:40:56|2381.57
09:40:57|2381.57
09:40:58|2380.63
09:41:00|2380.49
09:41:01|2380.49
09:41:01|2380.49
09:41:02|2380.55
09:41:04|2380.55
09:41:04|2380.63
09:41:06|2380.62
09:41:06|2380.24
09:41:08|2380.12
09:41:09|2380.77
09:41:10|2380.78
09:41:11|2380.78
09:41:12|2380.58
09:41:13|2380.52
09:41:14|2380.52
09:41:15|2380.27
09:41:16|2380.29
09:41:17|2379.98
09:41:18|2379.85
09:41:19|2379.52
09:41:20|2379.65
09:41:21|2379.81
09:41:22|2379.61
09:41:23|2379.54
09:41:24|2379.54
09:41:25|2379.93
09:41:27|2379.86
09:41:28|2379.93
09:41:28|2379.93
09:41:30|2379.2
09:41:30|2379.2
09:41:31|2379.77
09:41:32|2379.3
09:41:33|2379.23
09:41:35|2379.23
09:41:35|2379.2
09:41:36|2379.26
09:41:37|2379.26
09:41:38|2379.5
09:41:39|2379.51
09:41:40|2379.63
09:41:42|2379.63
09:41:42|2380.47
09:41:44|2380.47
09:41:45|2380.47
09:41:46|2380.5
09:41:47|2380.76
09:41:47|2381.19
09:41:49|2381.3
09:41:49|2381.3
09:41:51|2381.62
09:41:51|2381.4
09:41:52|2381.4
09:41:53|2381.17
09:41:55|2381.5
09:41:56|2381.47
09:41:57|2381.36
09:41:57|2380.74
09:41:58|2381.14
09:42:00|2380.42
09:42:01|2380.14
09:42:02|2380.82
09:42:03|2380.82
09:42:05|2380.86
09:42:06|2380.89
09:42:07|2380.89
09:42:08|2380.97
09:42:09|2380.59
09:42:09|2380.87
09:42:10|2380.69
09:42:12|2381.05
09:42:13|2381.05
09:42:14|2380.77
09:42:14|2380.77
09:42:16|2380.77
09:42:17|2380.52
09:42:18|2380.24
09:42:19|2381.
09:42:20|2380.93
09:42:21|2381.26
09:42:22|2381.2
09:42:23|2381.26
09:42:24|2380.96
09:42:25|2380.96
09:42:26|2381.02
09:42:27|2381.02
09:42:28|2381.71
09:42:29|2382.03
09:42:30|2381.72
09:42:31|2381.65
09:42:32|2381.43
09:42:34|2381.28
09:42:34|2381.28
09:42:35|2381.28
09:42:36|2381.11
09:42:37|2380.25
09:42:38|2380.41
09:42:39|2380.17
09:42:40|2380.17
09:42:41|2380.17
09:42:43|2380.13
09:42:43|2380.13
09:42:45|2380.13
09:42:45|2380.13
09:42:46|2380.3
09:42:48|2380.6
09:42:49|2380.54
09:42:50|2381.13
09:42:51|2381.19
09:42:52|2381.33
09:42:52|2381.28
09:42:54|2381.79
09:42:55|2381.79
09:42:56|2381.79
09:42:57|2381.79
09:42:57|2381.79
09:42:59|2381.79
09:43:00|2381.98
09:43:02|2381.39
09:43:02|2381.52
09:43:03|2382.02
09:43:04|2381.83
09:43:06|2381.83
09:43:06|2381.42
09:43:08|2381.51
09:43:09|2380.92
09:43:09|2380.92
09:43:11|2380.92
09:43:12|2380.92
09:43:13|2381.21
09:43:14|2381.63
09:43:15|2381.63
09:43:16|2381.03
09:43:17|2380.97
09:43:18|2380.97
09:43:19|2380.97
09:43:20|2380.91
09:43:21|2380.74
09:43:22|2380.59
09:43:23|2380.59
09:43:24|2380.59
09:43:25|2381.68
09:43:26|2381.37
09:43:27|2381.37
09:43:28|2381.37
09:43:29|2381.37
09:43:30|2381.37
09:43:31|2381.48
09:43:32|2381.94
09:43:33|2381.93
09:43:34|2381.93
09:43:36|2381.93
09:43:36|2381.95
09:43:37|2381.95
09:43:38|2381.95
09:43:40|2382.45
09:43:41|2381.57
09:43:41|2381.57
09:43:42|2381.57
09:43:44|2382.22
09:43:44|2382.22
09:43:46|2382.44
09:43:47|2382.52
09:43:47|2382.62
09:43:49|2382.06
09:43:49|2382.03
09:43:50|2382.03
09:43:51|2381.86
09:43:52|2380.57
09:43:54|2379.59
09:43:54|2380.56
09:43:55|2380.56
09:43:57|2380.35
09:43:58|2380.35
09:43:58|2380.66
09:43:59|2380.66
09:44:01|2380.57
09:44:02|2380.01
09:44:03|2380.13
09:44:04|2380.13
09:44:05|2380.51
09:44:06|2380.34
09:44:08|2380.34
09:44:09|2380.34
09:44:10|2380.34
09:44:11|2380.47
09:44:12|2380.47
09:44:13|2380.47
09:44:13|2380.33
09:44:15|2380.23
09:44:15|2379.98
09:44:17|2380.32
09:44:18|2380.12
09:44:19|2380.12
09:44:20|2379.8
09:44:21|2379.8
09:44:22|2380.12
09:44:23|2380.13
09:44:24|2380.32
09:44:25|2380.32
09:44:26|2380.24
09:44:27|2380.28
09:44:28|2379.91
09:44:29|2379.52
09:44:30|2379.89
09:44:31|2379.78
09:44:32|2379.48
09:44:33|2379.48
09:44:34|2379.48
09:44:35|2379.68
09:44:36|2379.56
09:44:37|2379.56
09:44:38|2379.39
09:44:39|2379.39
09:44:40|2379.39
09:44:41|2379.39
09:44:42|2379.88
09:44:43|2380.04
09:44:44|2380.04
09:44:45|2380.04
09:44:46|2380.12
09:44:47|2380.62
09:44:48|2380.68
09:44:49|2380.3
09:44:50|2380.29
09:44:51|2380.29
09:44:53|2380.29
09:44:53|2380.
09:44:54|2380.34
09:44:55|2380.34
09:44:56|2379.4
09:44:57|2379.11
09:44:58|2379.11
09:44:59|2379.11
09:45:00|2379.11
09:45:02|2379.11
09:45:04|2379.04
09:45:05|2380.06
09:45:05|2380.57
09:45:07|2380.29
09:45:07|2380.17
09:45:08|2380.17
09:45:10|2380.17
09:45:11|2380.28
09:45:11|2380.37
09:45:12|2379.95
09:45:13|2379.85
09:45:14|2379.85
09:45:15|2380.26
09:45:16|2380.26
09:45:17|2380.26
09:45:18|2380.36
09:45:19|2380.36
09:45:21|2380.04
09:45:21|2380.
09:45:23|2379.81
09:45:23|2379.81
09:45:24|2380.14
09:45:25|2380.14
09:45:27|2379.76
09:45:28|2379.84
09:45:29|2379.84
09:45:29|2379.67
09:45:30|2380.19
09:45:32|2380.19
09:45:33|2380.19
09:45:34|2380.19
09:45:35|2379.77
09:45:36|2379.77
09:45:36|2379.77
09:45:38|2380.07
09:45:38|2380.23
09:45:40|2379.8
09:45:41|2379.8
09:45:42|2379.8
09:45:43|2379.9
09:45:44|2379.9
09:45:45|2379.9
09:45:46|2379.95
09:45:47|2379.95
09:45:47|2379.95
09:45:49|2379.95
09:45:50|2379.95
09:45:51|2379.65
09:45:51|2379.65
09:45:53|2379.63
09:45:54|2379.72
09:45:55|2379.58
09:45:55|2379.45
09:45:56|2379.45
09:45:58|2379.45
09:45:58|2379.45
09:46:00|2379.23
09:46:00|2379.63
09:46:02|2379.83
09:46:04|2379.93
09:46:05|2379.58
09:46:06|2380.34
09:46:07|2380.34
09:46:08|2380.34
09:46:08|2380.34
09:46:10|2380.34
09:46:11|2380.34
09:46:11|2380.34
09:46:12|2380.25
09:46:14|2380.25
09:46:14|2380.25
09:46:16|2380.25
09:46:17|2380.25
09:46:18|2379.63
09:46:19|2379.54
09:46:20|2379.5
09:46:20|2379.38
09:46:21|2379.38
09:46:23|2379.96
09:46:23|2379.96
09:46:25|2379.4
09:46:26|2379.25
09:46:27|2379.61
09:46:28|2379.61
09:46:29|2379.43
09:46:30|2379.43
09:46:31|2379.22
09:46:32|2379.22
09:46:33|2379.22
09:46:34|2379.22
09:46:35|2379.69
09:46:36|2380.28
09:46:37|2380.02
09:46:37|2379.54
09:46:39|2379.54
09:46:40|2379.54
09:46:41|2379.36
09:46:42|2379.67
09:46:43|2379.67
09:46:44|2379.67
09:46:45|2379.67
09:46:46|2379.56
09:46:47|2379.56
09:46:48|2379.56
09:46:49|2379.56
09:46:50|2379.09
09:46:51|2379.09
09:46:52|2379.51
09:46:53|2379.51
09:46:54|2379.51
09:46:55|2379.51
09:46:56|2379.51
09:46:57|2379.51
09:46:58|2379.67
09:46:59|2379.99
09:47:00|2379.45
09:47:01|2379.51
09:47:02|2379.51
09:47:03|2379.67
09:47:05|2379.22
09:47:06|2379.09
09:47:07|2379.23
09:47:08|2379.23
09:47:08|2379.62
09:47:09|2379.62
09:47:11|2379.42
09:47:12|2379.42
09:47:13|2379.09
09:47:14|2379.19
09:47:15|2379.19
09:47:16|2378.91
09:47:17|2378.45
09:47:18|2378.45
09:47:19|2378.45
09:47:20|2378.45
09:47:21|2378.45
09:47:22|2378.5
09:47:23|2378.5
09:47:24|2378.69
09:47:25|2378.48
09:47:26|2378.48
09:47:27|2378.88
09:47:28|2378.88
09:47:29|2378.88
09:47:30|2378.88
09:47:31|2378.88
09:47:32|2378.88
09:47:33|2378.88
09:47:34|2378.88
09:47:35|2378.88
09:47:36|2378.74
09:47:37|2378.74
09:47:38|2378.74
09:47:39|2378.74
09:47:40|2378.74
09:47:41|2378.74
09:47:42|2378.69
09:47:43|2378.6
09:47:44|2378.6
09:47:45|2378.69
09:47:46|2378.74
09:47:48|2378.87
09:47:48|2378.87
09:47:49|2378.87
09:47:50|2378.49
09:47:52|2378.49
09:47:52|2378.49
09:47:53|2378.71
09:47:55|2378.96
09:47:56|2378.96
09:47:56|2379.22
09:47:57|2379.59
09:47:59|2379.59
09:48:00|2379.02
09:48:00|2379.39
09:48:01|2379.39
09:48:03|2378.91
09:48:04|2379.17
09:48:04|2378.71
09:48:06|2378.98
09:48:06|2379.16
09:48:08|2378.94
09:48:09|2378.94
09:48:10|2378.73
09:48:11|2378.73
09:48:12|2378.73
09:48:13|2378.73
09:48:15|2378.69
09:48:16|2378.37
09:48:17|2378.27
09:48:18|2377.87
09:48:18|2377.87
09:48:21|2377.55
09:48:21|2377.94
09:48:22|2378.27
09:48:23|2378.27
09:48:25|2378.27
09:48:25|2378.27
09:48:27|2377.86
09:48:27|2377.82
09:48:28|2377.38
09:48:29|2377.83
09:48:31|2377.35
09:48:31|2377.35
09:48:33|2377.35
09:48:34|2377.61
09:48:35|2376.9
09:48:36|2377.07
09:48:37|2377.08
09:48:38|2377.36
09:48:39|2377.12
09:48:40|2377.12
09:48:41|2376.92
09:48:42|2376.92
09:48:43|2376.79
09:48:44|2376.79
09:48:45|2376.3
09:48:46|2376.78
09:48:47|2376.78
09:48:48|2376.08
09:48:49|2376.08
09:48:50|2376.08
09:48:51|2376.42
09:48:52|2376.42
09:48:53|2376.42
09:48:54|2376.42
09:48:55|2376.5
09:48:56|2376.5
09:48:57|2376.5
09:48:58|2376.5
09:48:59|2376.69
09:49:00|2376.69
09:49:01|2376.69
09:49:03|2376.46
09:49:04|2376.
09:49:04|2375.92
09:49:06|2375.92
09:49:07|2375.92
09:49:09|2376.68
09:49:10|2376.49
09:49:10|2376.49
09:49:12|2376.49
09:49:12|2376.4
09:49:13|2376.32
09:49:14|2376.29
09:49:16|2376.29
09:49:17|2376.29
09:49:17|2376.29
09:49:18|2376.29
09:49:20|2375.8
09:49:20|2375.8
09:49:22|2376.04
09:49:22|2376.1
09:49:23|2376.1
09:49:24|2376.1
09:49:25|2375.82
09:49:26|2376.16
09:49:27|2376.16
09:49:28|2376.04
09:49:30|2376.17
09:49:30|2375.97
09:49:31|2374.51
09:49:32|2375.32
09:49:33|2375.41
09:49:35|2375.63
09:49:36|2375.63
09:49:36|2375.63
09:49:37|2375.63
09:49:38|2375.35
09:49:39|2375.35
09:49:41|2375.35
09:49:42|2375.87
09:49:42|2375.38
09:49:43|2374.7
09:49:45|2374.95
09:49:46|2375.37
09:49:47|2375.37
09:49:47|2375.37
09:49:49|2375.32
09:49:49|2375.17
09:49:50|2375.17
09:49:52|2375.17
09:49:52|2375.17
09:49:53|2375.17
09:49:55|2375.14
09:49:55|2375.14
09:49:57|2375.14
09:49:57|2375.53
09:49:58|2374.95
09:49:59|2374.95
09:50:01|2374.95
09:50:01|2374.95
09:50:02|2374.95
09:50:04|2374.85
09:50:04|2375.35
09:50:05|2374.86
09:50:07|2374.85
09:50:08|2375.47
09:50:09|2375.26
09:50:11|2374.95
09:50:12|2375.4
09:50:12|2375.53
09:50:14|2375.59
09:50:15|2375.59
09:50:16|2375.59
09:50:17|2375.51
09:50:18|2375.51
09:50:19|2374.98
09:50:20|2375.22
09:50:21|2375.01
09:50:22|2375.01
09:50:23|2374.88
09:50:24|2374.35
09:50:25|2374.35
09:50:26|2374.51
09:50:27|2374.51
09:50:28|2374.48
09:50:29|2374.72
09:50:30|2374.72
09:50:31|2374.72
09:50:33|2374.72
09:50:33|2374.57
09:50:35|2374.76
09:50:35|2374.76
09:50:36|2374.76
09:50:38|2374.76
09:50:38|2374.76
09:50:40|2374.52
09:50:41|2374.52
09:50:42|2374.52
09:50:42|2374.52
09:50:43|2374.52
09:50:44|2374.52
09:50:46|2375.09
09:50:47|2374.73
09:50:48|2374.74
09:50:49|2374.73
09:50:50|2374.73
09:50:51|2374.73
09:50:52|2374.73
09:50:53|2375.34
09:50:55|2375.34
09:50:55|2375.34
09:50:57|2375.34
09:50:57|2375.34
09:50:58|2375.34
09:51:00|2375.08
09:51:00|2375.02
09:51:02|2375.06
09:51:03|2374.91
09:51:03|2375.08
09:51:04|2375.08
09:51:06|2375.08
09:51:06|2375.08
09:51:08|2375.17
09:51:09|2375.49
09:51:11|2375.49
09:51:12|2375.49
09:51:13|2375.49
09:51:14|2375.49
09:51:15|2375.38
09:51:16|2375.38
09:51:17|2374.96
09:51:18|2374.96
09:51:19|2374.96
09:51:20|2374.96
09:51:21|2374.96
09:51:22|2374.96
09:51:23|2374.96
09:51:24|2374.88
09:51:25|2374.87
09:51:26|2374.87
09:51:28|2374.87
09:51:28|2374.87
09:51:29|2374.99
09:51:30|2375.35
09:51:31|2375.34
09:51:32|2375.34
09:51:33|2375.85
09:51:35|2375.55
09:51:36|2375.77
09:51:36|2375.77
09:51:37|2375.77
09:51:39|2375.77
09:51:40|2375.77
09:51:40|2375.77
09:51:41|2375.77
09:51:42|2376.84
09:51:44|2376.84
09:51:45|2376.03
09:51:46|2376.03
09:51:47|2376.6
09:51:48|2376.71
09:51:48|2376.53
09:51:50|2376.27
09:51:51|2376.27
09:51:52|2376.27
09:51:53|2376.27
09:51:54|2376.27
09:51:55|2376.39
09:51:56|2376.16
09:51:57|2375.92
09:51:58|2375.92
09:51:59|2375.93
09:52:00|2375.93
09:52:01|2375.93
09:52:02|2375.93
09:52:03|2375.93
09:52:04|2375.93
09:52:05|2377.41
09:52:06|2376.93
09:52:07|2376.31
09:52:08|2376.31
09:52:10|2376.31
09:52:11|2376.31
09:52:12|2376.34
09:52:13|2376.19
09:52:14|2376.19
09:52:15|2376.34
09:52:16|2376.04
09:52:17|2376.33
09:52:18|2375.65
09:52:19|2374.79
09:52:20|2374.38
09:52:21|2374.77
09:52:23|2374.77
09:52:24|2375.13
09:52:24|2375.13
09:52:25|2375.13
09:52:26|2374.26
09:52:28|2374.33
09:52:29|2374.33
09:52:29|2374.33
09:52:30|2374.33
09:52:31|2374.6
09:52:33|2374.79
09:52:34|2374.79
09:52:35|2374.79
09:52:36|2375.2
09:52:37|2374.69
09:52:39|2374.69
09:52:39|2374.65
09:52:41|2374.79
09:52:41|2374.98
09:52:42|2374.98
09:52:43|2374.98
09:52:45|2374.71
09:52:46|2374.71
09:52:46|2374.91
09:52:47|2374.64
09:52:48|2374.64
09:52:49|2374.54
09:52:50|2374.54
09:52:52|2374.74
09:52:52|2374.74
09:52:53|2374.74
09:52:55|2374.74
09:52:56|2374.86
09:52:56|2374.86
09:52:57|2374.86
09:52:58|2374.96
09:53:00|2374.96
09:53:00|2374.96
09:53:02|2374.72
09:53:02|2374.72
09:53:03|2374.72
09:53:04|2374.61
09:53:06|2374.56
09:53:07|2374.82
09:53:07|2374.82
09:53:08|2374.82
09:53:10|2374.8
09:53:12|2374.8
09:53:13|2374.8
09:53:14|2374.8
09:53:14|2374.8
09:53:16|2375.04
09:53:17|2375.11
09:53:18|2375.22
09:53:19|2375.39
09:53:20|2375.39
09:53:21|2375.71
09:53:22|2375.78
09:53:23|2375.55
09:53:25|2375.55
09:53:26|2375.55
09:53:26|2375.55
09:53:27|2375.55
09:53:28|2375.55
09:53:29|2375.55
09:53:31|2375.55
09:53:32|2375.55
09:53:33|2375.55
09:53:34|2376.14
09:53:34|2376.32
09:53:35|2376.32
09:53:36|2376.32
09:53:37|2376.13
09:53:39|2376.31
09:53:39|2376.47
09:53:40|2376.47
09:53:41|2376.47
09:53:42|2376.47
09:53:43|2376.11
09:53:44|2376.11
09:53:46|2376.11
09:53:46|2376.09
09:53:48|2375.68
09:53:49|2377.11
09:53:50|2377.11
09:53:50|2377.13
09:53:51|2376.79
09:53:53|2376.79
09:53:53|2376.86
09:53:55|2376.86
09:53:56|2376.73
09:53:56|2376.87
09:53:58|2376.87
09:53:59|2376.62
09:54:00|2376.62
09:54:01|2376.62
09:54:02|2376.62
09:54:03|2376.62
09:54:04|2376.62
09:54:05|2376.81
09:54:06|2376.81
09:54:07|2376.81
09:54:08|2377.07
09:54:09|2377.07
09:54:10|2377.07
09:54:11|2377.07
09:54:13|2377.07
09:54:15|2377.07
09:54:16|2376.81
09:54:17|2377.
09:54:17|2377.
09:54:19|2376.67
09:54:20|2376.67
09:54:21|2376.67
09:54:22|2376.91
09:54:23|2376.93
09:54:24|2376.99
09:54:25|2376.99
09:54:26|2376.4
09:54:27|2375.99
09:54:28|2376.62
09:54:29|2376.64
09:54:31|2376.53
09:54:32|2376.53
09:54:32|2376.53
09:54:34|2376.53
09:54:34|2375.59
09:54:35|2375.59
09:54:37|2375.59
09:54:37|2375.41
09:54:39|2375.41
09:54:39|2375.41
09:54:41|2375.41
09:54:41|2375.41
09:54:42|2376.04
09:54:43|2375.82
09:54:45|2375.82
09:54:45|2375.73
09:54:46|2375.73
09:54:47|2375.95
09:54:48|2375.95
09:54:50|2376.06
09:54:50|2376.08
09:54:51|2376.11
09:54:52|2376.11
09:54:53|2376.05
09:54:54|2375.97
09:54:55|2375.77
09:54:56|2375.77
09:54:58|2375.77
09:54:59|2375.77
09:54:59|2375.77
09:55:00|2375.71
09:55:01|2375.71
09:55:02|2375.71
09:55:03|2375.71
09:55:04|2375.85
09:55:05|2375.75
09:55:06|2375.41
09:55:07|2374.84
09:55:08|2374.86
09:55:09|2374.86
09:55:11|2374.86
09:55:12|2374.73
09:55:13|2374.73
09:55:14|2374.73
09:55:16|2374.73
09:55:17|2374.95
09:55:17|2374.63
09:55:19|2374.63
09:55:20|2374.63
09:55:21|2374.63
09:55:22|2374.63
09:55:23|2374.63
09:55:24|2374.63
09:55:25|2374.63
09:55:26|2374.63
09:55:26|2374.63
09:55:27|2374.46
09:55:29|2374.46
09:55:29|2374.25
09:55:31|2374.08
09:55:33|2374.08
09:55:34|2374.11
09:55:35|2373.82
09:55:35|2373.42
09:55:36|2373.49
09:55:38|2373.49
09:55:39|2373.32
09:55:40|2373.32
09:55:41|2372.94
09:55:42|2372.8
09:55:43|2372.78
09:55:44|2372.78
09:55:45|2372.73
09:55:46|2372.73
09:55:47|2373.2
09:55:48|2373.2
09:55:50|2373.2
09:55:50|2373.32
09:55:51|2373.15
09:55:53|2373.3
09:55:53|2373.3
09:55:54|2373.3
09:55:56|2373.3
09:55:56|2373.34
09:55:57|2373.34
09:55:58|2373.34
09:56:00|2373.72
09:56:00|2373.72
09:56:02|2373.72
09:56:03|2373.72
09:56:03|2373.96
09:56:05|2373.48
09:56:05|2373.32
09:56:06|2373.32
09:56:07|2373.32
09:56:08|2373.32
09:56:09|2373.32
09:56:11|2373.32
09:56:11|2373.32
09:56:13|2373.06
09:56:14|2373.06
09:56:15|2373.06
09:56:17|2373.06
09:56:18|2373.67
09:56:18|2373.67
09:56:20|2373.67
09:56:20|2373.67
09:56:22|2373.67
09:56:23|2373.67
09:56:24|2373.67
09:56:25|2373.67
09:56:26|2373.67
09:56:26|2373.67
09:56:28|2373.15
09:56:30|2373.15
09:56:30|2373.15
09:56:31|2373.6
09:56:32|2373.6
09:56:34|2373.6
09:56:34|2373.6
09:56:36|2373.6
09:56:36|2373.71
09:56:37|2373.71
09:56:38|2373.71
09:56:39|2373.71
09:56:40|2373.71
09:56:41|2373.71
09:56:42|2373.71
09:56:43|2373.71
09:56:45|2373.71
09:56:45|2373.71
09:56:47|2373.71
09:56:47|2374.17
09:56:49|2374.01
09:56:50|2374.
09:56:51|2373.88
09:56:52|2373.86
09:56:53|2374.41
09:56:54|2374.41
09:56:54|2373.76
09:56:55|2373.83
09:56:57|2373.57
09:56:58|2373.68
09:56:58|2373.68
09:57:00|2373.98
09:57:00|2373.98
09:57:02|2374.19
09:57:03|2374.19
09:57:04|2374.19
09:57:05|2374.19
09:57:06|2374.19
09:57:08|2374.19
09:57:08|2374.1
09:57:09|2374.1
09:57:10|2374.05
09:57:11|2374.05
09:57:12|2374.47
09:57:14|2373.63
09:57:15|2373.74
09:57:16|2373.83
09:57:17|2373.89
09:57:18|2373.89
09:57:20|2373.89
09:57:20|2373.71
09:57:21|2373.45
09:57:22|2373.45
09:57:23|2373.45
09:57:25|2373.45
09:57:26|2373.45
09:57:27|2373.45
09:57:28|2373.81
09:57:29|2373.7
09:57:30|2374.05
09:57:31|2374.09
09:57:32|2374.09
09:57:33|2374.32
09:57:34|2374.32
09:57:35|2374.32
09:57:37|2374.08
09:57:38|2374.08
09:57:39|2374.11
09:57:39|2374.11
09:57:41|2374.11
09:57:42|2374.11
09:57:43|2374.11
09:57:44|2374.46
09:57:45|2374.46
09:57:46|2374.46
09:57:47|2374.46
09:57:48|2374.46
09:57:49|2374.46
09:57:49|2374.46
09:57:50|2374.18
09:57:52|2374.42
09:57:53|2374.56
09:57:54|2374.56
09:57:55|2374.09
09:57:56|2374.
09:57:57|2373.81
09:57:58|2373.81
09:57:59|2374.21
09:58:00|2374.21
09:58:01|2374.21
09:58:02|2374.21
09:58:03|2374.21
09:58:04|2374.21
09:58:05|2374.21
09:58:06|2374.21
09:58:07|2374.21
09:58:08|2374.21
09:58:09|2374.21
09:58:10|2373.69
09:58:11|2373.69
09:58:12|2373.69
09:58:13|2373.69
09:58:14|2373.69
09:58:15|2373.69
09:58:17|2374.16
09:58:17|2373.75
09:58:19|2373.66
09:58:19|2373.66
09:58:21|2373.66
09:58:22|2373.77
09:58:23|2373.77
09:58:24|2374.
09:58:25|2374.
09:58:26|2374.04
09:58:27|2374.04
09:58:28|2374.04
09:58:29|2374.04
09:58:30|2374.04
09:58:31|2374.04
09:58:33|2374.04
09:58:33|2374.04
09:58:34|2374.05
09:58:35|2374.28
09:58:36|2374.31
09:58:37|2374.34
09:58:39|2374.34
09:58:40|2373.91
09:58:40|2373.91
09:58:41|2373.91
09:58:42|2373.91
09:58:43|2373.91
09:58:45|2373.79
09:58:45|2373.79
09:58:46|2373.79
09:58:48|2374.3
09:58:48|2374.3
09:58:49|2374.3
09:58:51|2374.3
09:58:51|2374.3
09:58:53|2374.3
09:58:53|2374.34
09:58:54|2374.34
09:58:55|2374.27
09:58:57|2374.27
09:58:58|2374.17
09:58:59|2374.17
09:58:59|2374.17
09:59:00|2374.17
09:59:01|2374.17
09:59:03|2374.17
09:59:03|2374.17
09:59:04|2374.51
09:59:05|2374.56
09:59:06|2374.56
09:59:08|2374.56
09:59:08|2374.56
09:59:09|2374.56
09:59:11|2374.51
09:59:11|2374.51
09:59:13|2374.51
09:59:13|2374.51
09:59:14|2374.51
09:59:16|2374.51
09:59:16|2374.51
09:59:18|2374.51
09:59:19|2374.51
09:59:20|2374.51
09:59:21|2374.51
09:59:22|2374.51
09:59:24|2374.51
09:59:24|2374.51
09:59:26|2374.51
09:59:26|2374.51
09:59:27|2374.51
09:59:28|2374.51
09:59:29|2374.51
09:59:30|2374.51
09:59:32|2374.51
09:59:32|2374.48
09:59:34|2374.76
09:59:35|2374.76
09:59:35|2374.76
09:59:36|2374.76
09:59:38|2374.76
09:59:39|2374.76
09:59:39|2374.76
09:59:41|2374.76
09:59:41|2374.76
09:59:43|2374.76
09:59:43|2374.76
09:59:44|2374.76
09:59:45|2374.76
09:59:46|2374.76
09:59:47|2374.76
09:59:48|2374.69
09:59:49|2374.69
09:59:51|2374.69
09:59:52|2374.93
09:59:52|2374.93
09:59:53|2374.93
09:59:54|2374.93
09:59:55|2374.93
09:59:57|2374.93
09:59:57|2374.93
09:59:59|2374.93
10:00:00|2374.93
10:00:00|2374.61
10:00:03|2374.61
10:00:04|2374.84
10:00:05|2374.84
10:00:05|2375.53
10:00:06|2375.53
10:00:08|2375.53
10:00:08|2375.53
10:00:09|2375.01
10:00:11|2374.74
10:00:12|2374.73
10:00:13|2374.52
10:00:14|2374.52
10:00:15|2374.52
10:00:16|2374.52
10:00:18|2374.5
10:00:19|2374.5
10:00:20|2374.5
10:00:20|2374.5
10:00:21|2374.5
10:00:22|2374.5
10:00:24|2374.5
10:00:25|2374.5
10:00:26|2374.5
10:00:27|2374.5
10:00:28|2374.5
10:00:29|2374.64
10:00:31|2374.54
10:00:32|2374.77
10:00:32|2374.64
10:00:33|2374.78
10:00:34|2374.27
10:00:36|2374.27
10:00:36|2374.28
10:00:38|2374.28
10:00:39|2374.
10:00:39|2373.95
10:00:40|2373.95
10:00:42|2373.74
10:00:42|2373.74
10:00:43|2373.74
10:00:44|2373.78
10:00:46|2374.05
10:00:46|2374.05
10:00:48|2374.
10:00:48|2374.
10:00:49|2374.
10:00:50|2374.01
10:00:51|2373.5
10:00:53|2373.88
10:00:53|2374.3
10:00:55|2374.01
10:00:55|2373.66
10:00:56|2373.66
10:00:58|2373.66
10:00:58|2373.66
10:01:00|2373.66
10:01:01|2373.44
10:01:02|2373.25
10:01:03|2373.06
10:01:04|2372.95
10:01:05|2372.95
10:01:06|2373.21
10:01:07|2373.21
10:01:08|2373.21
10:01:09|2373.21
10:01:10|2373.21
10:01:11|2373.21
10:01:12|2373.21
10:01:13|2373.32
10:01:14|2373.32
10:01:15|2373.29
10:01:16|2373.52
10:01:17|2373.52
10:01:19|2373.52
10:01:21|2373.28
10:01:22|2373.28
10:01:23|2373.28
10:01:23|2373.28
10:01:24|2373.28
10:01:26|2373.38
10:01:26|2373.38
10:01:27|2373.08
10:01:28|2373.24
10:01:30|2373.24
10:01:31|2373.24
10:01:32|2373.16
10:01:34|2373.17
10:01:35|2373.17
10:01:36|2373.56
10:01:37|2374.3
10:01:38|2374.54
10:01:38|2374.29
10:01:40|2374.41
10:01:41|2374.66
10:01:41|2374.66
10:01:43|2374.76
10:01:44|2375.8
10:01:45|2375.8
10:01:46|2375.45
10:01:47|2375.9
10:01:48|2376.15
10:01:49|2376.15
10:01:50|2376.03
10:01:51|2375.67
10:01:52|2375.67
10:01:53|2375.67
10:01:54|2375.67
10:01:55|2376.06
10:01:56|2375.79
10:01:58|2375.88
10:01:58|2375.88
10:01:59|2375.88
10:02:00|2375.88
10:02:01|2375.8
10:02:02|2375.8
10:02:03|2375.8
10:02:04|2376.07
10:02:06|2375.76
10:02:06|2376.15
10:02:07|2376.15
10:02:08|2376.22
10:02:09|2376.22
10:02:11|2376.22
10:02:11|2376.05
10:02:12|2376.06
10:02:13|2376.06
10:02:14|2376.32
10:02:15|2376.51
10:02:16|2376.7
10:02:18|2377.05
10:02:18|2377.05
10:02:19|2376.77
10:02:21|2376.77
10:02:22|2376.39
10:02:23|2376.39
10:02:24|2376.39
10:02:25|2376.39
10:02:26|2376.39
10:02:26|2376.39
10:02:27|2376.39
10:02:29|2376.39
10:02:29|2376.39
10:02:31|2376.32
10:02:31|2376.32
10:02:32|2376.32
10:02:34|2376.32
10:02:35|2376.32
10:02:35|2376.34
10:02:36|2376.28
10:02:38|2376.28
10:02:39|2376.28
10:02:40|2376.28
10:02:41|2376.94
10:02:43|2377.01
10:02:43|2377.23
10:02:44|2377.23
10:02:45|2377.23
10:02:46|2377.23
10:02:47|2377.23
10:02:49|2377.45
10:02:49|2377.79
10:02:50|2377.79
10:02:51|2377.79
10:02:53|2377.79
10:02:53|2378.09
10:02:54|2378.01
10:02:55|2378.01
10:02:56|2378.01
10:02:57|2378.01
10:02:58|2377.19
10:02:59|2377.3
10:03:00|2377.23
10:03:02|2377.23
10:03:02|2377.23
10:03:03|2377.23
10:03:04|2377.42
10:03:05|2377.54
10:03:07|2378.04
10:03:08|2378.22
10:03:09|2378.5
10:03:10|2378.5
10:03:10|2378.17
10:03:12|2377.92
10:03:13|2377.92
10:03:14|2377.74
10:03:14|2377.74
10:03:16|2377.74
10:03:16|2377.74
10:03:18|2377.74
10:03:19|2377.74
10:03:21|2377.74
10:03:22|2377.8
10:03:23|2377.8
10:03:24|2377.8
10:03:24|2377.8
10:03:26|2377.8
10:03:27|2377.8
10:03:27|2377.8
10:03:29|2377.8
10:03:30|2377.8
10:03:31|2377.78
10:03:32|2377.78
10:03:33|2377.78
10:03:34|2377.78
10:03:35|2377.94
10:03:36|2377.94
10:03:37|2377.94
10:03:38|2377.96
10:03:39|2377.96
10:03:40|2377.96
10:03:41|2377.96
10:03:42|2378.31
10:03:43|2378.31
10:03:44|2378.56
10:03:46|2378.55
10:03:46|2378.56
10:03:48|2378.42
10:03:49|2378.42
10:03:49|2378.65
10:03:50|2378.65
10:03:52|2378.65
10:03:53|2378.65
10:03:54|2378.65
10:03:54|2378.65
10:03:55|2378.65
10:03:56|2378.64
10:03:58|2378.64
10:03:58|2378.64
10:03:59|2378.64
10:04:01|2378.64
10:04:02|2378.19
10:04:02|2378.21
10:04:03|2378.08
10:04:05|2378.08
10:04:06|2377.54
10:04:06|2377.99
10:04:07|2377.99
10:04:09|2377.99
10:04:10|2377.99
10:04:10|2378.06
10:04:12|2378.21
10:04:13|2378.21
10:04:14|2377.81
10:04:15|2377.71
10:04:16|2377.71
10:04:17|2377.71
10:04:17|2377.71
10:04:18|2377.64
10:04:19|2377.31
10:04:22|2377.45
10:04:23|2377.45
10:04:24|2377.45
10:04:25|2377.4
10:04:26|2377.44
10:04:27|2377.69
10:04:28|2377.69
10:04:29|2377.69
10:04:30|2377.69
10:04:31|2377.46
10:04:32|2377.46
10:04:33|2377.57
10:04:34|2377.57
10:04:36|2377.65
10:04:36|2377.65
10:04:38|2377.65
10:04:39|2378.49
10:04:39|2378.49
10:04:40|2378.49
10:04:41|2378.13
10:04:43|2377.98
10:04:43|2377.87
10:04:44|2377.87
10:04:45|2377.9
10:04:46|2377.54
10:04:47|2377.68
10:04:48|2377.72
10:04:49|2377.72
10:04:51|2377.72
10:04:51|2377.82
10:04:53|2377.82
10:04:53|2377.82
10:04:54|2377.82
10:04:55|2377.82
10:04:56|2377.82
10:04:58|2377.82
10:04:58|2377.82
10:04:59|2377.96
10:05:01|2377.82
10:05:01|2377.82
10:05:03|2377.92
10:05:03|2377.92
10:05:04|2377.92
10:05:05|2377.91
10:05:06|2378.02
10:05:07|2378.02
10:05:08|2377.96
10:05:09|2377.72
10:05:10|2377.72
10:05:11|2377.59
10:05:13|2377.59
10:05:14|2377.59
10:05:14|2377.59
10:05:15|2377.59
10:05:17|2377.62
10:05:17|2377.62
10:05:19|2377.62
10:05:19|2377.62
10:05:20|2377.62
10:05:22|2377.81
10:05:23|2377.93
10:05:24|2377.92
10:05:25|2378.02
10:05:26|2378.02
10:05:27|2377.97
10:05:28|2377.97
10:05:30|2377.92
10:05:31|2378.
10:05:31|2378.29
10:05:32|2378.29
10:05:34|2378.29
10:05:35|2378.29
10:05:36|2378.29
10:05:37|2378.24
10:05:38|2378.24
10:05:39|2378.1
10:05:40|2378.1
10:05:41|2378.1
10:05:42|2378.38
10:05:44|2378.38
10:05:45|2378.38
10:05:45|2378.38
10:05:46|2378.38
10:05:48|2378.38
10:05:48|2378.38
10:05:49|2378.38
10:05:51|2378.38
10:05:52|2378.38
10:05:52|2378.38
10:05:53|2378.38
10:05:54|2378.22
10:05:56|2378.33
10:05:57|2378.33
10:05:58|2378.74
10:05:59|2378.74
10:06:00|2378.74
10:06:01|2378.74
10:06:02|2378.74
10:06:03|2377.54
10:06:04|2377.54
10:06:05|2377.54
10:06:06|2377.54
10:06:07|2377.54
10:06:08|2377.36
10:06:08|2377.1
10:06:10|2376.88
10:06:10|2376.88
10:06:11|2376.98
10:06:13|2376.98
10:06:14|2376.98
10:06:15|2376.98
10:06:17|2376.98
10:06:17|2376.66
10:06:19|2376.66
10:06:19|2376.66
10:06:20|2376.66
10:06:22|2376.66
10:06:22|2376.66
10:06:24|2376.66
10:06:24|2376.66
10:06:26|2376.76
10:06:27|2376.76
10:06:28|2376.86
10:06:30|2377.07
10:06:31|2377.35
10:06:32|2377.3
10:06:33|2377.56
10:06:34|2377.37
10:06:36|2377.68
10:06:36|2377.68
10:06:38|2377.58
10:06:38|2377.58
10:06:39|2377.58
10:06:40|2377.15
10:06:41|2377.42
10:06:43|2377.55
10:06:43|2377.44
10:06:45|2377.5
10:06:46|2377.5
10:06:46|2377.85
10:06:48|2378.07
10:06:48|2378.07
10:06:49|2378.07
10:06:50|2378.1
10:06:52|2378.1
10:06:52|2378.1
10:06:54|2378.1
10:06:54|2378.1
10:06:55|2378.1
10:06:56|2378.1
10:06:58|2377.97
10:06:58|2377.97
10:06:59|2377.97
10:07:00|2377.6
10:07:02|2377.8
10:07:02|2377.8
10:07:04|2377.8
10:07:05|2377.8
10:07:06|2377.8
10:07:08|2377.8
10:07:08|2377.8
10:07:09|2377.8
10:07:10|2377.8
10:07:12|2377.8
10:07:12|2376.91
10:07:13|2376.91
10:07:14|2376.91
10:07:15|2377.07
10:07:16|2376.7
10:07:17|2376.7
10:07:19|2376.7
10:07:19|2376.7
10:07:20|2376.7
10:07:21|2376.7
10:07:22|2376.7
10:07:25|2376.99
10:07:26|2376.99
10:07:26|2377.02
10:07:27|2377.02
10:07:28|2377.02
10:07:30|2377.02
10:07:31|2377.02
10:07:32|2377.02
10:07:33|2377.02
10:07:34|2377.02
10:07:36|2377.02
10:07:36|2377.02
10:07:37|2377.02
10:07:39|2376.85
10:07:40|2376.85
10:07:40|2376.93
10:07:41|2376.93
10:07:43|2376.93
10:07:43|2376.93
10:07:45|2376.64
10:07:46|2376.81
10:07:46|2376.23
10:07:48|2376.71
10:07:49|2376.71
10:07:49|2376.71
10:07:51|2376.71
10:07:51|2376.71
10:07:52|2376.71
10:07:53|2376.71
10:07:54|2376.64
10:07:55|2376.64
10:07:57|2376.64
10:07:57|2376.88
10:07:59|2376.88
10:07:59|2376.88
10:08:01|2376.88
10:08:02|2376.88
10:08:03|2376.27
10:08:03|2376.27
10:08:05|2376.75
10:08:05|2376.73
10:08:06|2376.39
10:08:07|2376.39
10:08:09|2376.39
10:08:09|2376.39
10:08:11|2376.43
10:08:11|2376.43
10:08:12|2376.43
10:08:13|2376.43
10:08:14|2376.43
10:08:15|2376.43
10:08:16|2376.43
10:08:17|2376.11
10:08:18|2376.11
10:08:19|2376.11
10:08:20|2376.11
10:08:22|2376.1
10:08:22|2376.1
10:08:23|2376.1
10:08:25|2376.1
10:08:27|2376.1
10:08:28|2376.1
10:08:29|2377.17
10:08:29|2377.53
10:08:31|2377.36
10:08:32|2377.36
10:08:33|2377.36
10:08:34|2377.36
10:08:35|2377.36
10:08:37|2377.72
10:08:37|2377.72
10:08:39|2377.59
10:08:39|2377.59
10:08:41|2377.79
10:08:42|2377.79
10:08:43|2377.79
10:08:44|2377.49
10:08:45|2377.49
10:08:46|2377.49
10:08:47|2377.49
10:08:47|2377.34
10:08:48|2377.34
10:08:50|2377.34
10:08:51|2377.34
10:08:52|2377.34
10:08:53|2378.28
10:08:54|2378.28
10:08:55|2378.32
10:08:56|2378.32
10:08:56|2378.32
10:08:58|2378.26
10:08:59|2378.53
10:09:00|2378.53
10:09:01|2378.53
10:09:02|2378.17
10:09:03|2378.24
10:09:04|2378.24
10:09:05|2378.24
10:09:06|2378.24
10:09:07|2378.24
10:09:08|2378.24
10:09:09|2378.24
10:09:10|2378.24
10:09:12|2378.18
10:09:12|2378.18
10:09:14|2378.18
10:09:15|2378.18
10:09:15|2378.18
10:09:16|2378.27
10:09:17|2378.28
10:09:18|2378.28
10:09:19|2377.5
10:09:20|2377.79
10:09:22|2377.79
10:09:23|2377.66
10:09:23|2377.66
10:09:24|2377.66
10:09:25|2377.77
10:09:26|2377.77
10:09:28|2377.77
10:09:29|2377.69
10:09:30|2377.63
10:09:31|2377.63
10:09:32|2377.63
10:09:34|2377.63
10:09:35|2377.72
10:09:35|2378.98
10:09:36|2378.77
10:09:38|2378.77
10:09:38|2378.56
10:09:40|2378.56
10:09:41|2378.56
10:09:41|2378.56
10:09:42|2378.56
10:09:43|2378.56
10:09:45|2378.56
10:09:46|2378.56
10:09:47|2378.37
10:09:48|2378.37
10:09:50|2378.32
10:09:50|2378.53
10:09:52|2378.67
10:09:53|2378.67
10:09:53|2378.67
10:09:55|2378.67
10:09:56|2378.61
10:09:57|2378.61
10:09:57|2378.61
10:09:59|2378.61
10:10:00|2378.36
10:10:02|2377.87
10:10:02|2377.87
10:10:03|2377.87
10:10:05|2377.87
10:10:05|2378.43
10:10:06|2378.43
10:10:07|2378.43
10:10:08|2378.43
10:10:09|2378.43
10:10:10|2378.43
10:10:11|2378.43
10:10:13|2378.43
10:10:13|2378.43
10:10:14|2378.45
10:10:15|2378.45
10:10:16|2378.45
10:10:17|2378.45
10:10:18|2378.35
10:10:20|2378.35
10:10:20|2378.35
10:10:22|2378.35
10:10:22|2378.35
10:10:24|2378.35
10:10:24|2378.35
10:10:25|2378.35
10:10:28|2378.35
10:10:28|2378.35
10:10:29|2378.35
10:10:31|2378.39
10:10:32|2378.33
10:10:32|2378.33
10:10:34|2378.22
10:10:35|2378.22
10:10:35|2378.22
10:10:36|2378.43
10:10:38|2378.43
10:10:38|2378.15
10:10:40|2377.71
10:10:41|2377.6
10:10:42|2377.6
10:10:42|2377.6
10:10:44|2377.6
10:10:44|2377.6
10:10:46|2377.6
10:10:47|2377.6
10:10:48|2377.56
10:10:48|2377.56
10:10:50|2377.56
10:10:51|2377.56
10:10:52|2377.56
10:10:53|2377.56
10:10:54|2377.56
10:10:55|2377.56
10:10:56|2377.56
10:10:57|2377.56
10:10:58|2377.56
10:10:59|2377.72
10:11:00|2377.72
10:11:01|2377.72
10:11:02|2377.73
10:11:03|2377.62
10:11:04|2377.62
10:11:05|2377.94
10:11:06|2377.94
10:11:07|2377.94
10:11:08|2378.03
10:11:09|2378.03
10:11:10|2378.03
10:11:11|2378.03
10:11:12|2378.03
10:11:13|2378.03
10:11:14|2378.03
10:11:15|2378.03
10:11:16|2378.03
10:11:17|2377.85
10:11:18|2377.7
10:11:19|2377.7
10:11:20|2377.7
10:11:21|2377.7
10:11:22|2377.7
10:11:23|2377.98
10:11:24|2377.98
10:11:25|2377.88
10:11:26|2377.88
10:11:27|2378.04
10:11:29|2378.28
10:11:30|2378.28
10:11:30|2378.28
10:11:32|2378.
10:11:33|2378.
10:11:34|2378.
10:11:35|2377.92
10:11:36|2377.6
10:11:37|2377.6
10:11:38|2377.6
10:11:39|2377.6
10:11:40|2377.6
10:11:41|2378.08
10:11:42|2378.42
10:11:43|2378.42
10:11:44|2378.42
10:11:45|2378.31
10:11:46|2378.31
10:11:47|2378.32
10:11:48|2378.32
10:11:49|2378.28
10:11:50|2378.94
10:11:51|2378.94
10:11:52|2379.
10:11:53|2379.
10:11:54|2379.
10:11:55|2379.
10:11:57|2378.91
10:11:57|2378.91
10:11:58|2378.91
10:11:59|2378.91
10:12:01|2378.91
10:12:01|2379.05
10:12:02|2379.2
10:12:04|2379.2
10:12:04|2378.92
10:12:05|2378.92
10:12:07|2378.92
10:12:08|2378.92
10:12:08|2378.92
10:12:09|2378.92
10:12:11|2378.92
10:12:12|2379.17
10:12:13|2379.07
10:12:13|2379.07
10:12:14|2379.07
10:12:15|2378.57
10:12:17|2378.67
10:12:17|2378.39
10:12:18|2378.58
10:12:19|2378.58
10:12:21|2378.58
10:12:21|2378.14
10:12:23|2378.14
10:12:24|2378.14
10:12:24|2378.14
10:12:25|2378.07
10:12:26|2378.07
10:12:28|2378.07
10:12:29|2378.19
10:12:30|2378.19
10:12:31|2377.82
10:12:32|2377.92
10:12:33|2377.92
10:12:34|2378.15
10:12:35|2378.08
10:12:36|2378.08
10:12:37|2377.93
10:12:38|2377.93
10:12:40|2377.93
10:12:40|2378.01
10:12:41|2378.01
10:12:43|2378.01
10:12:44|2378.15
10:12:45|2378.15
10:12:45|2378.15
10:12:46|2378.29
10:12:47|2378.29
10:12:48|2378.29
10:12:50|2378.29
10:12:51|2378.16
10:12:51|2378.16
10:12:53|2378.16
10:12:53|2378.06
10:12:54|2378.06
10:12:56|2378.06
10:12:56|2378.06
10:12:58|2378.06
10:12:59|2378.06
10:13:00|2378.06
10:13:01|2378.06
10:13:02|2377.7
10:13:03|2378.07
10:13:04|2378.07
10:13:05|2378.07
10:13:06|2378.07
10:13:07|2378.07
10:13:08|2378.07
10:13:09|2378.07
10:13:10|2378.07
10:13:11|2378.07
10:13:12|2378.07
10:13:13|2378.07
10:13:14|2378.07
10:13:15|2377.75
10:13:16|2377.7
10:13:17|2377.76
10:13:18|2377.94
10:13:19|2377.94
10:13:20|2377.94
10:13:21|2377.94
10:13:22|2377.94
10:13:23|2377.94
10:13:24|2377.94
10:13:25|2377.94
10:13:26|2377.8
10:13:27|2377.79
10:13:28|2377.65
10:13:29|2377.65
10:13:31|2377.65
10:13:32|2377.65
10:13:33|2377.65
10:13:34|2377.65
10:13:35|2377.96
10:13:36|2377.96
10:13:37|2377.96
10:13:38|2377.96
10:13:39|2377.96
10:13:40|2377.96
10:13:41|2377.96
10:13:42|2377.96
10:13:43|2377.95
10:13:44|2377.99
10:13:45|2378.09
10:13:46|2378.09
10:13:47|2378.09
10:13:48|2378.09
10:13:49|2378.09
10:13:51|2378.09
10:13:52|2377.86
10:13:53|2377.86
10:13:54|2377.86
10:13:54|2377.65
10:13:56|2377.91
10:13:56|2377.91
10:13:58|2377.91
10:13:58|2377.91
10:14:00|2377.91
10:14:01|2377.91
10:14:01|2377.91
10:14:03|2377.91
10:14:04|2377.5
10:14:06|2377.41
10:14:06|2377.41
10:14:07|2377.59
10:14:08|2377.59
10:14:09|2377.67
10:14:10|2377.67
10:14:12|2377.67
10:14:12|2377.82
10:14:14|2377.82
10:14:14|2377.82
10:14:15|2377.82
10:14:16|2377.82
10:14:18|2377.82
10:14:19|2377.82
10:14:19|2377.9
10:14:21|2377.9
10:14:21|2377.9
10:14:22|2377.85
10:14:23|2378.02
10:14:24|2378.1
10:14:25|2378.1
10:14:27|2378.1
10:14:28|2378.1
10:14:29|2378.1
10:14:30|2378.1
10:14:31|2378.1
10:14:31|2378.15
10:14:32|2378.15
10:14:34|2378.15
10:14:35|2378.15
10:14:36|2378.15
10:14:37|2378.15
10:14:38|2378.3
10:14:39|2378.3
10:14:40|2378.3
10:14:41|2378.3
10:14:42|2378.3
10:14:43|2378.3
10:14:44|2378.3
10:14:45|2378.3
10:14:46|2378.3
10:14:47|2378.3
10:14:48|2378.3
10:14:50|2378.3
10:14:51|2378.3
10:14:52|2378.3
10:14:52|2378.3
10:14:54|2377.98
10:14:55|2377.98
10:14:56|2377.98
10:14:56|2377.98
10:14:58|2377.98
10:14:58|2377.98
10:14:59|2377.98
10:15:01|2377.83
10:15:01|2377.83
10:15:03|2377.83
10:15:04|2377.83
10:15:04|2378.39
10:15:05|2378.79
10:15:07|2379.48
10:15:07|2379.58
10:15:08|2379.48
10:15:09|2379.41
10:15:10|2379.41
10:15:11|2379.41
10:15:12|2379.41
10:15:14|2379.51
10:15:14|2379.51
10:15:16|2379.18
10:15:16|2379.18
10:15:17|2379.59
10:15:18|2379.72
10:15:20|2379.72
10:15:20|2379.72
10:15:22|2379.72
10:15:23|2379.5
10:15:23|2379.5
10:15:24|2379.5
10:15:25|2379.5
10:15:27|2379.22
10:15:28|2379.05
10:15:28|2378.39
10:15:29|2378.37
10:15:30|2378.37
10:15:31|2378.37
10:15:33|2378.36
10:15:34|2378.65
10:15:35|2378.65
10:15:36|2378.65
10:15:37|2378.65
10:15:38|2378.65
10:15:39|2378.65
10:15:40|2378.72
10:15:41|2379.24
10:15:42|2379.39
10:15:43|2379.39
10:15:44|2378.96
10:15:45|2378.96
10:15:46|2378.96
10:15:48|2378.96
10:15:49|2379.43
10:15:50|2379.43
10:15:51|2379.43
10:15:52|2379.43
10:15:53|2379.38
10:15:54|2379.38
10:15:54|2379.38
10:15:55|2379.38
10:15:56|2379.38
10:15:58|2379.38
10:15:58|2378.93
10:16:00|2378.76
10:16:00|2378.76
10:16:01|2378.76
10:16:02|2378.76
10:16:03|2378.56
10:16:04|2378.56
10:16:06|2378.56
10:16:07|2378.56
10:16:07|2378.56
10:16:08|2378.39
10:16:10|2378.39
10:16:11|2378.39
10:16:12|2378.44
10:16:13|2378.44
10:16:13|2378.44
10:16:15|2378.44
10:16:16|2378.44
10:16:18|2378.44
10:16:18|2378.44
10:16:19|2378.44
10:16:20|2378.44
10:16:21|2378.44
10:16:22|2378.74
10:16:23|2378.74
10:16:24|2378.74
10:16:25|2378.47
10:16:26|2378.35
10:16:27|2378.61
10:16:28|2378.61
10:16:29|2378.61
10:16:30|2378.61
10:16:31|2378.48
10:16:33|2378.48
10:16:34|2378.25
10:16:35|2378.25
10:16:36|2378.25
10:16:37|2378.25
10:16:38|2378.25
10:16:39|2378.5
10:16:40|2378.5
10:16:41|2378.5
10:16:42|2378.5
10:16:43|2378.5
10:16:44|2378.67
10:16:45|2378.67
10:16:46|2378.67
10:16:47|2378.67
10:16:48|2378.37
10:16:49|2378.21
10:16:50|2378.21
10:16:51|2378.24
10:16:53|2378.24
10:16:53|2378.24
10:16:55|2378.24
10:16:56|2378.24
10:16:56|2378.24
10:16:57|2378.24
10:16:58|2378.24
10:16:59|2378.24
10:17:01|2378.24
10:17:01|2378.24
10:17:02|2378.24
10:17:04|2378.24
10:17:04|2378.24
10:17:05|2378.24
10:17:06|2377.95
10:17:08|2377.85
10:17:08|2377.85
10:17:09|2377.82
10:17:11|2377.82
10:17:11|2377.82
10:17:12|2377.82
10:17:13|2377.82
10:17:15|2377.45
10:17:15|2377.45
10:17:17|2377.45
10:17:17|2377.45
10:17:19|2377.45
10:17:19|2377.45
10:17:21|2377.45
10:17:21|2377.45
10:17:22|2377.45
10:17:23|2377.45
10:17:25|2377.25
10:17:26|2377.58
10:17:26|2377.58
10:17:28|2377.58
10:17:29|2377.69
10:17:29|2377.69
10:17:30|2377.69
10:17:31|2377.69
10:17:33|2377.67
10:17:34|2377.49
10:17:36|2377.49
10:17:36|2377.49
10:17:38|2377.49
10:17:38|2377.49
10:17:40|2377.82
10:17:41|2377.37
10:17:41|2377.37
10:17:42|2377.09
10:17:44|2377.08
10:17:45|2376.92
10:17:46|2376.92
10:17:46|2376.73
10:17:48|2376.17
10:17:49|2376.64
10:17:50|2376.64
10:17:51|2376.63
10:17:52|2376.63
10:17:53|2376.63
10:17:54|2376.63
10:17:55|2376.63
10:17:56|2376.14
10:17:57|2375.98
10:17:58|2375.98
10:17:59|2376.16
10:18:00|2376.16
10:18:01|2376.15
10:18:02|2376.12
10:18:03|2376.29
10:18:04|2376.16
10:18:05|2376.16
10:18:06|2376.16
10:18:07|2376.16
10:18:08|2376.15
10:18:09|2376.15
10:18:10|2376.43
10:18:11|2376.88
10:18:12|2376.88
10:18:13|2376.62
10:18:14|2376.62
10:18:15|2376.62
10:18:16|2376.62
10:18:17|2376.62
10:18:18|2376.62
10:18:19|2376.62
10:18:20|2376.29
10:18:21|2376.06
10:18:22|2376.06
10:18:23|2375.83
10:18:24|2375.83
10:18:25|2375.77
10:18:26|2375.73
10:18:27|2376.08
10:18:29|2376.08
10:18:29|2376.08
10:18:31|2376.08
10:18:31|2375.61
10:18:32|2375.61
10:18:33|2375.42
10:18:35|2375.13
10:18:36|2375.02
10:18:38|2375.48
10:18:39|2375.48
10:18:40|2375.48
10:18:40|2375.05
10:18:41|2375.32
10:18:43|2375.01
10:18:44|2375.01
10:18:45|2375.34
10:18:46|2375.22
10:18:47|2375.37
10:18:48|2375.19
10:18:49|2375.19
10:18:50|2375.19
10:18:51|2375.19
10:18:51|2375.19
10:18:53|2375.19
10:18:54|2375.19
10:18:54|2375.19
10:18:56|2375.57
10:18:57|2375.57
10:18:58|2375.57
10:18:59|2375.57
10:19:00|2375.32
10:19:01|2375.3
10:19:02|2375.3
10:19:03|2375.3
10:19:04|2375.53
10:19:05|2375.59
10:19:05|2375.59
10:19:07|2375.59
10:19:08|2375.35
10:19:09|2375.35
10:19:10|2375.79
10:19:11|2375.79
10:19:12|2375.79
10:19:13|2375.64
10:19:14|2375.64
10:19:15|2375.64
10:19:16|2375.91
10:19:17|2375.91
10:19:18|2375.91
10:19:20|2375.91
10:19:20|2375.91
10:19:21|2375.3
10:19:22|2375.24
10:19:23|2375.37
10:19:24|2375.39
10:19:26|2375.39
10:19:27|2375.39
10:19:28|2375.39
10:19:28|2375.34
10:19:29|2375.34
10:19:30|2375.68
10:19:31|2375.68
10:19:32|2375.68
10:19:33|2375.68
10:19:34|2375.68
10:19:36|2375.96
10:19:38|2375.96
10:19:39|2375.96
10:19:40|2375.96
10:19:41|2375.96
10:19:43|2375.51
10:19:44|2375.52
10:19:44|2375.52
10:19:46|2375.89
10:19:46|2375.89
10:19:47|2375.89
10:19:49|2375.89
10:19:49|2376.14
10:19:51|2376.14
10:19:51|2376.14
10:19:52|2376.14
10:19:54|2376.14
10:19:55|2376.14
10:19:56|2376.14
10:19:57|2376.14
10:19:58|2376.14
10:19:59|2376.14
10:19:59|2376.14
10:20:00|2375.97
10:20:02|2375.97
10:20:03|2375.95
10:20:03|2376.14
10:20:05|2376.14
10:20:06|2376.01
10:20:07|2376.01
10:20:08|2376.01
10:20:09|2376.01
10:20:10|2376.01
10:20:11|2376.01
10:20:11|2376.
10:20:13|2376.
10:20:14|2376.
10:20:16|2376.
10:20:16|2376.
10:20:17|2376.
10:20:18|2376.
10:20:19|2376.
10:20:20|2376.
10:20:21|2376.
10:20:23|2376.
10:20:23|2376.
10:20:24|2376.
10:20:25|2376.5
10:20:26|2376.91
10:20:28|2376.64
10:20:28|2376.64
10:20:30|2376.64
10:20:30|2376.78
10:20:31|2376.86
10:20:32|2376.86
10:20:33|2376.97
10:20:34|2377.02
10:20:35|2377.02
10:20:37|2377.02
10:20:39|2377.02
10:20:39|2376.93
10:20:41|2376.98
10:20:42|2377.19
10:20:43|2377.19
10:20:43|2377.19
10:20:44|2377.19
10:20:46|2377.19
10:20:46|2377.19
10:20:47|2377.19
10:20:48|2377.21
10:20:49|2377.21
10:20:50|2377.21
10:20:51|2377.21
10:20:53|2377.21
10:20:53|2377.21
10:20:54|2377.21
10:20:55|2377.21
10:20:56|2377.21
10:20:57|2377.21
10:20:58|2377.21
10:21:00|2377.21
10:21:00|2376.88
10:21:01|2377.1
10:21:02|2377.1
10:21:03|2377.1
10:21:05|2377.1
10:21:05|2377.1
10:21:06|2377.1
10:21:07|2377.11
10:21:08|2377.13
10:21:09|2377.14
10:21:10|2377.26
10:21:11|2377.26
10:21:12|2377.26
10:21:14|2377.26
10:21:14|2377.26
10:21:15|2377.26
10:21:17|2377.26
10:21:17|2377.26
10:21:18|2377.26
10:21:19|2377.26
10:21:20|2377.26
10:21:21|2377.26
10:21:23|2377.26
10:21:23|2377.
10:21:25|2377.
10:21:26|2377.
10:21:26|2377.
10:21:28|2377.09
10:21:29|2377.04
10:21:29|2376.46
10:21:31|2376.41
10:21:32|2376.5
10:21:33|2376.5
10:21:34|2376.5
10:21:34|2376.5
10:21:36|2376.5
10:21:37|2376.5
10:21:38|2376.5
10:21:39|2376.
10:21:40|2376.
10:21:42|2375.63
10:21:43|2375.35
10:21:44|2375.35
10:21:45|2375.35
10:21:45|2375.35
10:21:46|2375.35
10:21:47|2375.35
10:21:49|2375.35
10:21:49|2375.35
10:21:50|2375.35
10:21:52|2375.35
10:21:53|2375.35
10:21:54|2375.87
10:21:55|2375.87
10:21:56|2375.87
10:21:57|2375.87
10:21:58|2375.88
10:21:59|2375.85
10:22:00|2375.85
10:22:00|2375.85
10:22:02|2375.85
10:22:03|2375.85
10:22:03|2375.85
10:22:05|2375.85
10:22:05|2375.85
10:22:07|2375.85
10:22:08|2375.85
10:22:09|2376.06
10:22:10|2376.06
10:22:10|2376.06
10:22:12|2376.06
10:22:13|2376.15
10:22:14|2376.09
10:22:15|2376.1
10:22:16|2376.1
10:22:17|2376.1
10:22:18|2376.1
10:22:19|2376.1
10:22:20|2376.1
10:22:21|2376.1
10:22:23|2375.66
10:22:23|2375.64
10:22:25|2375.64
10:22:25|2375.64
10:22:26|2375.64
10:22:28|2375.64
10:22:28|2375.64
10:22:29|2375.64
10:22:31|2375.48
10:22:31|2375.48
10:22:33|2375.48
10:22:34|2375.48
10:22:34|2375.48
10:22:35|2375.48
10:22:36|2375.48
10:22:38|2375.48
10:22:39|2375.61
10:22:41|2375.61
10:22:42|2375.64
10:22:44|2375.64
10:22:44|2375.64
10:22:46|2375.82
10:22:46|2375.82
10:22:48|2375.82
10:22:48|2375.82
10:22:51|2375.59
10:22:51|2375.59
10:22:53|2375.59
10:22:53|2375.59
10:22:55|2375.59
10:22:56|2375.59
10:22:56|2375.59
10:22:58|2375.59
10:22:58|2375.59
10:22:59|2375.59
10:23:00|2375.59
10:23:01|2375.59
10:23:03|2375.59
10:23:03|2375.62
10:23:04|2375.62
10:23:05|2375.62
10:23:07|2375.62
10:23:08|2375.62
10:23:08|2375.62
10:23:10|2375.62
10:23:11|2375.34
10:23:11|2375.34
10:23:13|2375.34
10:23:14|2375.34
10:23:15|2375.74
10:23:16|2375.74
10:23:16|2375.74
10:23:17|2375.74
10:23:18|2375.74
10:23:20|2375.74
10:23:21|2375.74
10:23:21|2375.46
10:23:23|2375.71
10:23:24|2375.71
10:23:25|2375.71
10:23:25|2375.71
10:23:26|2375.71
10:23:28|2375.71
10:23:29|2375.71
10:23:29|2375.71
10:23:30|2375.8
10:23:31|2375.8
10:23:33|2375.8
10:23:33|2375.8
10:23:35|2375.8
10:23:36|2375.76
10:23:36|2375.76
10:23:37|2375.98
10:23:38|2375.98
10:23:40|2375.45
10:23:42|2375.18
10:23:43|2375.01
10:23:43|2374.53
10:23:46|2374.08
10:23:47|2374.08
10:23:47|2374.58
10:23:49|2374.44
10:23:50|2374.44
10:23:51|2374.44
10:23:51|2374.37
10:23:53|2374.37
10:23:54|2374.37
10:23:54|2374.08
10:23:55|2374.08
10:23:57|2374.17
10:23:57|2373.72
10:23:58|2373.8
10:23:59|2373.8
10:24:01|2374.18
10:24:02|2374.18
10:24:03|2373.8
10:24:04|2373.8
10:24:06|2373.8
10:24:06|2373.8
10:24:07|2373.92
10:24:09|2373.42
10:24:09|2373.19
10:24:10|2373.45
10:24:12|2373.28
10:24:13|2373.54
10:24:14|2373.54
10:24:15|2372.45
10:24:16|2372.54
10:24:17|2372.95
10:24:19|2372.57
10:24:19|2372.11
10:24:20|2371.05
10:24:21|2370.88
10:24:22|2370.92
10:24:23|2370.92
10:24:24|2370.54
10:24:25|2370.26
10:24:26|2369.23
10:24:27|2369.76
10:24:28|2370.18
10:24:29|2370.31
10:24:30|2370.31
10:24:32|2370.02
10:24:33|2369.68
10:24:34|2369.67
10:24:34|2369.66
10:24:36|2369.37
10:24:36|2369.37
10:24:37|2370.4
10:24:38|2370.31
10:24:40|2370.43
10:24:40|2370.97
10:24:41|2370.68
10:24:43|2370.34
10:24:44|2370.34
10:24:45|2370.79
10:24:46|2370.79
10:24:47|2370.32
10:24:48|2370.32
10:24:49|2370.32
10:24:50|2370.96
10:24:51|2370.96
10:24:52|2370.96
10:24:54|2370.92
10:24:54|2370.92
10:24:56|2371.09
10:24:57|2371.29
10:24:57|2370.72
10:24:58|2371.23
10:24:59|2371.23
10:25:01|2371.23
10:25:02|2371.47
10:25:02|2371.05
10:25:03|2371.34
10:25:04|2371.34
10:25:05|2371.34
10:25:06|2371.99
10:25:08|2371.99
10:25:09|2372.29
10:25:09|2371.97
10:25:11|2371.72
10:25:12|2371.72
10:25:12|2371.72
10:25:13|2371.72
10:25:14|2371.72
10:25:15|2371.72
10:25:16|2371.72
10:25:17|2371.72
10:25:18|2372.45
10:25:19|2372.83
10:25:21|2372.83
10:25:22|2372.83
10:25:22|2372.83
10:25:24|2372.7
10:25:25|2372.7
10:25:26|2372.7
10:25:27|2372.7
10:25:28|2372.61
10:25:29|2372.23
10:25:30|2371.61
10:25:31|2371.6
10:25:33|2371.6
10:25:33|2371.6
10:25:34|2371.6
10:25:35|2371.88
10:25:36|2371.88
10:25:38|2371.88
10:25:39|2372.
10:25:40|2372.
10:25:41|2372.
10:25:42|2372.
10:25:44|2372.
10:25:44|2371.68
10:25:46|2371.68
10:25:46|2371.68
10:25:47|2371.68
10:25:49|2371.82
10:25:50|2371.82
10:25:51|2371.82
10:25:52|2372.22
10:25:53|2372.24
10:25:55|2372.36
10:25:55|2372.36
10:25:57|2372.72
10:25:57|2372.9
10:25:58|2373.25
10:25:59|2373.25
10:26:01|2373.25
10:26:01|2373.25
10:26:03|2373.25
10:26:03|2373.05
10:26:05|2372.88
10:26:06|2372.88
10:26:07|2372.88
10:26:08|2372.88
10:26:09|2373.32
10:26:10|2373.52
10:26:11|2373.25
10:26:12|2373.25
10:26:14|2373.25
10:26:14|2373.25
10:26:16|2373.25
10:26:17|2373.25
10:26:18|2373.25
10:26:19|2373.25
10:26:20|2373.25
10:26:21|2373.57
10:26:22|2373.57
10:26:23|2373.57
10:26:24|2373.57
10:26:25|2373.57
10:26:26|2373.57
10:26:27|2373.57
10:26:28|2373.57
10:26:29|2373.57
10:26:30|2373.57
10:26:31|2373.57
10:26:32|2373.86
10:26:33|2373.86
10:26:34|2373.59
10:26:35|2373.59
10:26:36|2373.59
10:26:37|2373.79
10:26:38|2373.79
10:26:39|2373.79
10:26:40|2373.79
10:26:41|2373.79
10:26:42|2373.79
10:26:44|2373.79
10:26:45|2373.68
10:26:46|2373.52
10:26:48|2373.52
10:26:49|2372.38
10:26:49|2372.28
10:26:51|2371.93
10:26:52|2371.93
10:26:53|2371.9
10:26:54|2371.89
10:26:56|2371.68
10:26:56|2371.39
10:26:58|2371.6
10:26:59|2371.66
10:27:00|2371.66
10:27:01|2371.66
10:27:02|2371.59
10:27:03|2371.39
10:27:04|2371.79
10:27:05|2371.97
10:27:06|2372.16
10:27:07|2372.16
10:27:08|2372.34
10:27:09|2372.34
10:27:10|2372.34
10:27:11|2372.34
10:27:12|2372.34
10:27:13|2372.34
10:27:14|2371.98
10:27:15|2371.85
10:27:16|2371.98
10:27:17|2371.51
10:27:18|2371.86
10:27:19|2371.55
10:27:20|2371.55
10:27:21|2371.48
10:27:22|2371.48
10:27:23|2371.48
10:27:24|2371.31
10:27:25|2371.31
10:27:26|2371.69
10:27:27|2371.69
10:27:28|2371.69
10:27:30|2371.69
10:27:31|2371.85
10:27:31|2371.85
10:27:32|2371.85
10:27:33|2371.54
10:27:35|2371.88
10:27:35|2371.88
10:27:36|2372.2
10:27:37|2372.2
10:27:38|2372.14
10:27:40|2372.34
10:27:41|2372.34
10:27:42|2372.34
10:27:43|2372.34
10:27:44|2372.34
10:27:46|2372.38
10:27:47|2371.46
10:27:48|2371.46
10:27:48|2371.46
10:27:49|2371.46
10:27:52|2372.15
10:27:52|2372.15
10:27:53|2372.15
10:27:55|2372.15
10:27:55|2372.19
10:27:57|2372.56
10:27:58|2372.56
10:27:59|2372.56
10:28:00|2372.56
10:28:00|2372.08
10:28:02|2372.08
10:28:03|2372.08
10:28:04|2372.5
10:28:05|2372.48
10:28:06|2372.48
10:28:06|2371.82
10:28:08|2371.82
10:28:08|2371.82
10:28:10|2371.88
10:28:11|2371.88
10:28:12|2371.98
10:28:14|2371.98
10:28:15|2371.98
10:28:16|2372.1
10:28:17|2372.1
10:28:18|2372.1
10:28:19|2372.02
10:28:20|2371.76
10:28:21|2372.07
10:28:22|2371.64
10:28:23|2371.45
10:28:24|2371.45
10:28:25|2371.45
10:28:26|2371.77
10:28:27|2371.73
10:28:28|2371.87
10:28:29|2371.87
10:28:30|2371.87
10:28:31|2371.99
10:28:32|2371.99
10:28:33|2371.99
10:28:34|2371.99
10:28:35|2371.99
10:28:36|2371.99
10:28:37|2371.99
10:28:38|2371.99
10:28:39|2371.99
10:28:40|2371.99
10:28:41|2371.99
10:28:42|2371.99
10:28:43|2371.99
10:28:44|2371.99
10:28:45|2371.99
10:28:46|2371.99
10:28:47|2371.99
10:28:48|2371.99
10:28:49|2372.8
10:28:50|2372.69
10:28:52|2372.69
10:28:53|2372.85
10:28:54|2373.04
10:28:55|2373.04
10:28:56|2373.18
10:28:57|2373.18
10:28:58|2373.18
10:28:59|2373.31
10:29:00|2373.31
10:29:01|2372.87
10:29:02|2372.87
10:29:03|2372.87
10:29:04|2372.87
10:29:05|2372.87
10:29:06|2372.87
10:29:07|2372.87
10:29:08|2372.87
10:29:09|2372.87
10:29:10|2372.87
10:29:11|2372.87
10:29:12|2373.1
10:29:13|2373.34
10:29:14|2373.34
10:29:15|2373.36
10:29:16|2372.77
10:29:17|2372.03
10:29:18|2372.03
10:29:19|2372.29
10:29:20|2372.29
10:29:21|2372.29
10:29:22|2372.29
10:29:23|2372.29
10:29:24|2372.29
10:29:26|2372.23
10:29:26|2372.23
10:29:27|2372.23
10:29:28|2372.23
10:29:29|2372.44
10:29:30|2372.44
10:29:31|2372.44
10:29:33|2372.44
10:29:33|2372.59
10:29:35|2372.19
10:29:36|2372.19
10:29:37|2372.19
10:29:37|2372.19
10:29:39|2372.28
10:29:40|2372.28
10:29:41|2372.28
10:29:42|2372.28
10:29:43|2372.28
10:29:44|2372.28
10:29:45|2372.28
10:29:47|2372.28
10:29:48|2372.44
10:29:49|2372.59
10:29:50|2372.59
10:29:51|2372.59
10:29:52|2372.59
10:29:53|2372.59
10:29:54|2372.67
10:29:55|2372.67
10:29:57|2372.67
10:29:57|2372.67
10:29:59|2372.57
10:30:00|2372.6
10:30:01|2372.6
10:30:02|2372.37
10:30:02|2372.37
10:30:04|2372.37
10:30:05|2372.37
10:30:06|2372.37
10:30:07|2372.83
10:30:08|2372.94
10:30:09|2372.68
10:30:10|2372.68
10:30:11|2372.81
10:30:12|2373.03
10:30:13|2373.03
10:30:14|2373.03
10:30:15|2373.03
10:30:16|2373.03
10:30:17|2373.03
10:30:18|2373.03
10:30:19|2373.03
10:30:21|2373.03
10:30:22|2372.8
10:30:22|2372.63
10:30:23|2372.63
10:30:24|2372.63
10:30:26|2372.63
10:30:27|2372.63
10:30:28|2372.63
10:30:29|2372.63
10:30:30|2372.63
10:30:31|2372.63
10:30:33|2372.63
10:30:34|2372.52
10:30:34|2372.67
10:30:35|2372.61
10:30:36|2371.86
10:30:37|2371.86
10:30:38|2371.61
10:30:40|2371.61
10:30:40|2371.36
10:30:41|2371.36
10:30:42|2371.53
10:30:44|2371.53
10:30:44|2371.52
10:30:45|2371.52
10:30:47|2371.52
10:30:49|2371.21
10:30:50|2371.21
10:30:52|2371.73
10:30:53|2371.58
10:30:53|2371.58
10:30:55|2371.58
10:30:55|2371.58
10:30:57|2371.58
10:30:58|2371.58
10:30:59|2371.37
10:30:59|2371.48
10:31:01|2371.48
10:31:02|2371.48
10:31:03|2371.48
10:31:04|2371.85
10:31:05|2371.71
10:31:06|2371.71
10:31:07|2371.71
10:31:08|2371.71
10:31:08|2371.71
10:31:10|2371.71
10:31:11|2372.03
10:31:12|2372.03
10:31:13|2372.03
10:31:14|2372.17
10:31:15|2372.17
10:31:16|2372.17
10:31:17|2372.17
10:31:18|2372.17
10:31:19|2371.82
10:31:20|2372.09
10:31:21|2372.09
10:31:22|2372.93
10:31:23|2372.33
10:31:23|2372.33
10:31:25|2372.33
10:31:25|2372.33
10:31:27|2372.33
10:31:28|2372.33
10:31:28|2372.33
10:31:30|2372.24
10:31:31|2372.24
10:31:32|2372.51
10:31:33|2372.51
10:31:34|2372.51
10:31:35|2372.3
10:31:36|2372.3
10:31:37|2372.3
10:31:38|2372.3
10:31:39|2372.3
10:31:40|2372.3
10:31:41|2372.3
10:31:42|2372.3
10:31:43|2372.03
10:31:44|2371.84
10:31:45|2371.83
10:31:47|2371.82
10:31:48|2371.82
10:31:49|2371.82
10:31:50|2371.82
10:31:50|2371.82
10:31:52|2371.82
10:31:52|2372.15
10:31:55|2372.29
10:31:55|2372.29
10:31:57|2372.32
10:31:58|2372.71
10:31:59|2372.61
10:32:00|2372.61
10:32:01|2372.61
10:32:02|2372.61
10:32:03|2372.61
10:32:04|2372.61
10:32:06|2372.71
10:32:06|2372.71
10:32:08|2372.61
10:32:09|2372.61
10:32:09|2372.61
10:32:11|2372.61
10:32:11|2372.26
10:32:13|2372.26
10:32:14|2372.41
10:32:15|2372.41
10:32:16|2372.41
10:32:17|2372.41
10:32:18|2372.41
10:32:19|2372.41
10:32:20|2372.41
10:32:22|2372.2
10:32:23|2372.2
10:32:24|2371.91
10:32:24|2371.62
10:32:25|2371.57
10:32:26|2371.57
10:32:28|2371.45
10:32:28|2371.59
10:32:29|2371.59
10:32:31|2371.59
10:32:32|2371.59
10:32:33|2371.59
10:32:34|2371.59
10:32:35|2371.76
10:32:36|2371.82
10:32:36|2371.82
10:32:37|2371.81
10:32:39|2371.81
10:32:39|2371.81
10:32:41|2371.81
10:32:42|2371.81
10:32:43|2371.75
10:32:44|2371.75
10:32:45|2371.75
10:32:45|2371.75
10:32:47|2371.75
10:32:48|2371.75
10:32:50|2371.75
10:32:51|2371.75
10:32:52|2371.75
10:32:52|2371.75
10:32:54|2371.95
10:32:55|2372.45
10:32:57|2372.54
10:32:58|2372.61
10:32:58|2372.61
10:33:00|2372.61
10:33:00|2372.61
10:33:02|2372.61
10:33:03|2372.61
10:33:04|2372.79
10:33:05|2372.79
10:33:06|2373.02
10:33:07|2373.02
10:33:08|2373.02
10:33:09|2373.02
10:33:10|2373.02
10:33:11|2373.02
10:33:12|2373.02
10:33:14|2373.02
10:33:15|2373.02
10:33:16|2373.02
10:33:16|2373.02
10:33:17|2372.61
10:33:18|2372.61
10:33:19|2372.61
10:33:20|2372.71
10:33:21|2372.71
10:33:22|2372.71
10:33:24|2372.71
10:33:24|2372.85
10:33:25|2372.85
10:33:26|2372.85
10:33:28|2372.85
10:33:28|2372.85
10:33:29|2372.85
10:33:30|2372.85
10:33:31|2372.85
10:33:32|2372.85
10:33:34|2372.85
10:33:34|2372.85
10:33:35|2372.85
10:33:37|2373.11
10:33:37|2373.11
10:33:38|2373.11
10:33:39|2373.11
10:33:40|2373.11
10:33:41|2373.01
10:33:42|2373.01
10:33:44|2373.01
10:33:44|2373.01
10:33:45|2373.01
10:33:46|2373.01
10:33:47|2373.01
10:33:48|2373.01
10:33:50|2373.01
10:33:51|2373.01
10:33:52|2372.78
10:33:54|2372.78
10:33:55|2372.78
10:33:56|2372.78
10:33:57|2372.78
10:33:59|2372.78
10:34:00|2372.83
10:34:00|2372.83
10:34:01|2372.83
10:34:02|2372.83
10:34:04|2372.83
10:34:05|2372.83
10:34:06|2372.83
10:34:07|2372.83
10:34:09|2372.89
10:34:10|2372.89
10:34:10|2372.89
10:34:11|2372.89
10:34:12|2372.89
10:34:13|2372.89
10:34:15|2372.89
10:34:15|2372.89
10:34:16|2372.89
10:34:17|2372.89
10:34:19|2372.79
10:34:19|2372.79
10:34:20|2372.79
10:34:21|2372.79
10:34:22|2372.79
10:34:24|2372.79
10:34:24|2372.79
10:34:26|2372.79
10:34:27|2373.37
10:34:28|2373.37
10:34:29|2373.54
10:34:30|2373.54
10:34:31|2373.54
10:34:32|2373.54
10:34:33|2373.54
10:34:34|2373.54
10:34:35|2373.54
10:34:36|2373.54
10:34:38|2373.54
10:34:38|2373.54
10:34:39|2373.71
10:34:40|2373.71
10:34:42|2373.71
10:34:42|2373.71
10:34:43|2373.71
10:34:44|2373.71
10:34:45|2373.71
10:34:46|2373.71
10:34:47|2373.71
10:34:49|2373.71
10:34:49|2373.71
10:34:50|2373.71
10:34:52|2373.71
10:34:53|2373.71
10:34:54|2373.71
10:34:55|2373.71
10:34:57|2373.71
10:34:58|2373.8
10:34:59|2373.8
10:35:00|2373.8
10:35:01|2373.8
10:35:02|2373.54
10:35:03|2373.54
10:35:03|2373.54
10:35:05|2373.54
10:35:05|2373.54
10:35:07|2373.6
10:35:07|2373.45
10:35:08|2372.75
10:35:09|2372.56
10:35:11|2372.65
10:35:12|2372.9
10:35:13|2373.11
10:35:13|2373.11
10:35:14|2373.11
10:35:15|2373.22
10:35:17|2373.22
10:35:18|2372.99
10:35:18|2372.99
10:35:19|2373.08
10:35:20|2372.56
10:35:22|2372.56
10:35:22|2372.7
10:35:23|2372.7
10:35:24|2372.7
10:35:26|2372.7
10:35:27|2372.7
10:35:27|2372.7
10:35:28|2372.7
10:35:29|2372.7
10:35:31|2372.94
10:35:32|2372.91
10:35:32|2372.91
10:35:34|2372.91
10:35:35|2372.91
10:35:36|2372.91
10:35:36|2372.93
10:35:37|2372.93
10:35:39|2372.93
10:35:39|2372.93
10:35:41|2372.93
10:35:41|2372.93
10:35:42|2372.93
10:35:43|2372.76
10:35:44|2372.76
10:35:46|2372.76
10:35:47|2372.58
10:35:47|2371.98
10:35:48|2371.98
10:35:50|2371.98
10:35:50|2371.98
10:35:53|2371.98
10:35:54|2371.6
10:35:55|2371.71
10:35:56|2371.74
10:35:57|2371.74
10:35:58|2371.12
10:35:59|2371.12
10:36:01|2371.37
10:36:02|2370.81
10:36:03|2370.93
10:36:03|2370.92
10:36:05|2370.87
10:36:06|2370.94
10:36:07|2370.94
10:36:08|2370.94
10:36:09|2370.94
10:36:10|2370.94
10:36:11|2370.94
10:36:13|2370.94
10:36:14|2370.64
10:36:15|2370.72
10:36:16|2370.68
10:36:17|2370.51
10:36:17|2370.05
10:36:19|2370.22
10:36:19|2369.84
10:36:20|2369.84
10:36:21|2369.84
10:36:23|2370.39
10:36:24|2370.39
10:36:25|2370.39
10:36:26|2370.35
10:36:27|2370.47
10:36:28|2370.49
10:36:30|2370.8
10:36:30|2370.8
10:36:31|2371.19
10:36:32|2370.95
10:36:33|2370.95
10:36:35|2371.18
10:36:35|2371.18
10:36:37|2371.1
10:36:38|2370.77
10:36:39|2370.77
10:36:39|2370.77
10:36:41|2371.13
10:36:41|2371.13
10:36:42|2371.34
10:36:44|2371.34
10:36:44|2371.34
10:36:46|2371.48
10:36:46|2371.72
10:36:48|2371.72
10:36:49|2371.45
10:36:49|2371.45
10:36:50|2371.45
10:36:52|2371.65
10:36:53|2371.73
10:36:55|2371.13
10:36:56|2371.13
10:36:57|2371.13
10:36:58|2371.13
10:36:59|2371.18
10:37:00|2371.
10:37:01|2371.
10:37:02|2371.
10:37:04|2371.
10:37:06|2370.38
10:37:06|2370.42
10:37:07|2369.86
10:37:08|2369.86
10:37:09|2369.97
10:37:10|2369.97
10:37:11|2369.97
10:37:12|2369.97
10:37:13|2369.97
10:37:14|2369.97
10:37:16|2369.97
10:37:16|2369.97
10:37:18|2369.18
10:37:18|2369.7
10:37:19|2369.7
10:37:20|2369.97
10:37:21|2369.97
10:37:22|2369.72
10:37:23|2369.72
10:37:24|2369.72
10:37:25|2369.72
10:37:26|2369.72
10:37:27|2369.72
10:37:28|2369.72
10:37:29|2369.72
10:37:30|2369.53
10:37:31|2369.53
10:37:32|2369.48
10:37:34|2369.53
10:37:34|2369.43
10:37:35|2368.99
10:37:37|2369.38
10:37:37|2369.38
10:37:39|2369.07
10:37:40|2369.14
10:37:40|2369.14
10:37:41|2368.8
10:37:43|2368.71
10:37:43|2368.71
10:37:44|2368.51
10:37:46|2368.51
10:37:46|2368.97
10:37:47|2368.97
10:37:48|2369.14
10:37:49|2369.14
10:37:50|2369.14
10:37:51|2369.14
10:37:52|2369.36
10:37:54|2369.38
10:37:56|2369.12
10:37:57|2369.32
10:37:58|2369.32
10:37:59|2369.27
10:38:00|2369.13
10:38:01|2369.27
10:38:03|2368.88
10:38:04|2369.19
10:38:04|2369.19
10:38:06|2369.15
10:38:06|2367.74
10:38:07|2368.25
10:38:08|2368.58
10:38:09|2368.58
10:38:10|2368.07
10:38:12|2368.2
10:38:13|2368.2
10:38:13|2368.2
10:38:14|2368.2
10:38:15|2368.2
10:38:17|2368.2
10:38:17|2368.67
10:38:18|2368.85
10:38:20|2368.69
10:38:20|2368.18
10:38:22|2368.51
10:38:23|2368.06
10:38:24|2367.98
10:38:25|2367.89
10:38:26|2367.55
10:38:27|2367.5
10:38:28|2367.71
10:38:29|2367.81
10:38:30|2367.93
10:38:31|2367.93
10:38:32|2367.66
10:38:34|2367.36
10:38:35|2367.36
10:38:35|2367.15
10:38:36|2367.05
10:38:37|2367.51
10:38:39|2366.56
10:38:39|2366.65
10:38:40|2366.39
10:38:41|2365.94
10:38:42|2367.
10:38:43|2366.79
10:38:45|2366.79
10:38:46|2366.73
10:38:46|2366.73
10:38:48|2366.73
10:38:49|2366.73
10:38:49|2366.73
10:38:50|2366.73
10:38:51|2366.73
10:38:52|2365.88
10:38:53|2366.13
10:38:54|2366.13
10:38:57|2366.13
10:38:58|2366.13
10:38:58|2366.13
10:39:00|2366.13
10:39:01|2366.05
10:39:02|2366.05
10:39:02|2366.35
10:39:03|2365.6
10:39:04|2365.56
10:39:06|2365.67
10:39:07|2366.25
10:39:07|2365.7
10:39:09|2365.15
10:39:09|2365.06
10:39:11|2365.06
10:39:11|2365.45
10:39:13|2365.33
10:39:13|2365.33
10:39:14|2366.02
10:39:15|2365.91
10:39:17|2365.56
10:39:18|2365.75
10:39:19|2365.75
10:39:20|2365.75
10:39:20|2365.75
10:39:21|2365.14
10:39:23|2365.14
10:39:24|2365.14
10:39:24|2365.52
10:39:26|2365.17
10:39:27|2365.17
10:39:27|2364.91
10:39:29|2365.13
10:39:30|2364.74
10:39:31|2365.2
10:39:32|2365.2
10:39:33|2365.2
10:39:34|2364.32
10:39:35|2363.95
10:39:36|2363.48
10:39:37|2364.29
10:39:38|2364.71
10:39:39|2364.71
10:39:40|2364.71
10:39:41|2364.71
10:39:42|2364.71
10:39:43|2363.96
10:39:44|2363.39
10:39:45|2363.37
10:39:46|2363.37
10:39:47|2364.52
10:39:48|2364.42
10:39:49|2364.42
10:39:50|2364.42
10:39:51|2364.63
10:39:52|2364.63
10:39:53|2364.63
10:39:54|2365.04
10:39:56|2365.5
10:39:56|2365.75
10:39:58|2365.4
10:39:59|2365.4
10:40:00|2365.05
10:40:00|2365.33
10:40:02|2364.92
10:40:03|2364.29
10:40:04|2364.07
10:40:05|2363.98
10:40:06|2363.98
10:40:06|2363.65
10:40:08|2363.78
10:40:09|2363.78
10:40:10|2363.33
10:40:11|2363.45
10:40:12|2363.63
10:40:12|2362.93
10:40:14|2363.16
10:40:15|2363.16
10:40:15|2363.17
10:40:17|2363.3
10:40:18|2363.1
10:40:20|2363.1
10:40:21|2362.74
10:40:21|2363.11
10:40:22|2363.11
10:40:23|2363.72
10:40:25|2363.95
10:40:25|2363.95
10:40:26|2364.01
10:40:28|2364.11
10:40:28|2364.56
10:40:30|2364.52
10:40:30|2363.86
10:40:32|2363.94
10:40:33|2363.61
10:40:33|2363.45
10:40:35|2363.45
10:40:36|2363.45
10:40:36|2363.45
10:40:38|2363.45
10:40:39|2364.21
10:40:40|2364.54
10:40:41|2364.54
10:40:42|2364.38
10:40:43|2364.74
10:40:44|2364.78
10:40:44|2364.78
10:40:46|2364.61
10:40:47|2364.41
10:40:47|2364.41
10:40:48|2364.41
10:40:50|2364.81
10:40:51|2365.17
10:40:52|2365.04
10:40:53|2365.04
10:40:53|2365.04
10:40:55|2365.04
10:40:55|2365.04
10:40:58|2365.04
10:40:59|2365.04
10:41:00|2365.04
10:41:01|2364.84
10:41:02|2364.78
10:41:04|2364.78
10:41:04|2365.46
10:41:05|2365.46
10:41:07|2365.46
10:41:08|2365.46
10:41:09|2365.46
10:41:10|2365.46
10:41:11|2365.37
10:41:12|2365.75
10:41:13|2365.44
10:41:14|2365.41
10:41:15|2365.49
10:41:17|2365.49
10:41:17|2365.24
10:41:19|2365.24
10:41:19|2365.28
10:41:21|2365.28
10:41:22|2364.86
10:41:22|2364.47
10:41:23|2363.83
10:41:25|2363.98
10:41:26|2362.78
10:41:26|2362.78
10:41:27|2363.18
10:41:29|2363.18
10:41:29|2363.18
10:41:30|2363.18
10:41:31|2363.8
10:41:32|2363.8
10:41:33|2364.
10:41:35|2364.
10:41:36|2364.09
10:41:36|2364.09
10:41:37|2363.69
10:41:38|2363.75
10:41:40|2363.75
10:41:41|2363.75
10:41:42|2363.75
10:41:43|2363.35
10:41:44|2363.35
10:41:45|2363.35
10:41:46|2363.14
10:41:46|2363.01
10:41:48|2362.66
10:41:49|2362.64
10:41:50|2362.47
10:41:50|2362.62
10:41:52|2362.78
10:41:52|2363.18
10:41:54|2363.18
10:41:55|2363.07
10:41:56|2363.09
10:41:57|2363.28
10:41:59|2363.61
10:42:00|2363.86
10:42:02|2363.92
10:42:04|2363.92
10:42:05|2363.65
10:42:06|2363.56
10:42:06|2363.36
10:42:08|2363.27
10:42:09|2363.27
10:42:09|2363.23
10:42:11|2363.23
10:42:11|2363.12
10:42:13|2363.12
10:42:14|2363.12
10:42:15|2363.12
10:42:16|2363.12
10:42:17|2363.12
10:42:18|2363.12
10:42:19|2363.12
10:42:20|2363.12
10:42:21|2363.12
10:42:22|2363.12
10:42:23|2363.12
10:42:24|2363.27
10:42:25|2362.83
10:42:26|2362.83
10:42:27|2362.83
10:42:28|2362.77
10:42:30|2363.48
10:42:31|2362.79
10:42:31|2362.9
10:42:32|2362.72
10:42:33|2362.72
10:42:34|2362.72
10:42:36|2362.72
10:42:37|2362.98
10:42:38|2362.72
10:42:39|2362.72
10:42:40|2362.72
10:42:41|2362.51
10:42:42|2362.51
10:42:43|2362.52
10:42:44|2362.52
10:42:45|2362.52
10:42:46|2362.52
10:42:47|2362.72
10:42:48|2363.24
10:42:49|2363.24
10:42:50|2362.89
10:42:51|2362.89
10:42:52|2362.89
10:42:53|2363.54
10:42:54|2363.18
10:42:55|2363.32
10:42:56|2363.32
10:42:57|2363.51
10:42:58|2363.51
10:43:00|2363.37
10:43:00|2363.37
10:43:01|2363.03
10:43:03|2363.03
10:43:05|2363.54
10:43:06|2363.28
10:43:07|2363.01
10:43:08|2362.68
10:43:08|2362.68
10:43:09|2362.68
10:43:11|2362.5
10:43:12|2362.59
10:43:13|2362.93
10:43:14|2362.93
10:43:14|2362.93
10:43:15|2363.21
10:43:17|2363.21
10:43:17|2363.21
10:43:19|2363.58
10:43:20|2363.58
10:43:20|2363.27
10:43:22|2363.27
10:43:22|2363.27
10:43:23|2363.27
10:43:25|2363.27
10:43:25|2363.27
10:43:26|2363.52
10:43:27|2363.19
10:43:28|2362.89
10:43:30|2363.3
10:43:31|2363.59
10:43:31|2362.87
10:43:33|2363.26
10:43:34|2363.26
10:43:35|2362.9
10:43:36|2362.9
10:43:37|2362.9
10:43:38|2362.9
10:43:39|2362.9
10:43:40|2362.82
10:43:41|2363.3
10:43:42|2363.28
10:43:43|2363.28
10:43:44|2362.66
10:43:45|2362.65
10:43:46|2362.65
10:43:47|2362.61
10:43:48|2362.61
10:43:49|2362.61
10:43:50|2362.61
10:43:51|2362.87
10:43:52|2362.87
10:43:53|2362.87
10:43:54|2362.87
10:43:55|2362.87
10:43:56|2362.87
10:43:57|2362.38
10:43:58|2362.52
10:43:59|2362.62
10:44:00|2362.18
10:44:02|2362.
10:44:02|2362.
10:44:04|2361.83
10:44:05|2361.83
10:44:05|2362.3
10:44:06|2362.3
10:44:08|2362.3
10:44:09|2362.3
10:44:10|2362.3
10:44:11|2362.3
10:44:11|2362.3
10:44:13|2362.3
10:44:14|2362.13
10:44:14|2362.13
10:44:15|2362.13
10:44:16|2362.56
10:44:18|2361.88
10:44:19|2362.
10:44:20|2361.73
10:44:21|2362.08
10:44:22|2361.7
10:44:23|2362.06
10:44:24|2362.05
10:44:25|2362.08
10:44:26|2362.08
10:44:27|2361.68
10:44:28|2361.68
10:44:29|2361.68
10:44:30|2361.69
10:44:31|2361.68
10:44:32|2361.68
10:44:33|2362.17
10:44:34|2362.17
10:44:35|2361.78
10:44:36|2362.14
10:44:37|2361.93
10:44:38|2361.78
10:44:39|2361.83
10:44:41|2361.7
10:44:41|2361.69
10:44:42|2362.17
10:44:44|2362.17
10:44:44|2362.08
10:44:45|2362.17
10:44:46|2362.16
10:44:48|2362.17
10:44:48|2361.98
10:44:49|2361.64
10:44:50|2361.64
10:44:52|2362.09
10:44:53|2362.09
10:44:53|2361.73
10:44:54|2361.67
10:44:55|2361.59
10:44:57|2361.59
10:44:58|2361.63
10:44:59|2361.63
10:44:59|2361.63
10:45:00|2361.63
10:45:02|2361.63
10:45:03|2361.63
10:45:05|2362.17
10:45:05|2362.17
10:45:08|2361.72
10:45:08|2361.72
10:45:10|2361.72
10:45:10|2361.72
10:45:11|2361.98
10:45:12|2361.98
10:45:14|2362.12
10:45:15|2362.12
10:45:15|2362.17
10:45:16|2362.17
10:45:17|2362.86
10:45:18|2362.86
10:45:20|2362.86
10:45:20|2362.8
10:45:22|2363.26
10:45:22|2363.26
10:45:23|2362.79
10:45:25|2362.79
10:45:25|2362.72
10:45:26|2363.11
10:45:28|2363.47
10:45:28|2363.38
10:45:29|2363.38
10:45:30|2363.17
10:45:31|2363.15
10:45:33|2363.67
10:45:34|2364.08
10:45:34|2364.08
10:45:36|2364.1
10:45:37|2364.1
10:45:38|2364.07
10:45:39|2364.09
10:45:39|2363.44
10:45:40|2363.52
10:45:42|2363.52
10:45:42|2363.52
10:45:43|2363.62
10:45:45|2364.18
10:45:45|2364.4
10:45:47|2364.25
10:45:48|2364.25
10:45:49|2364.25
10:45:50|2364.25
10:45:51|2365.56
10:45:52|2364.41
10:45:53|2364.41
10:45:54|2364.38
10:45:55|2364.38
10:45:55|2363.84
10:45:56|2364.06
10:45:58|2364.24
10:45:59|2364.24
10:46:00|2364.35
10:46:01|2364.35
10:46:02|2364.35
10:46:03|2364.35
10:46:04|2364.29
10:46:05|2364.29
10:46:06|2364.14
10:46:07|2363.63
10:46:08|2363.63
10:46:10|2363.
10:46:10|2362.9
10:46:11|2362.64
10:46:12|2362.64
10:46:14|2362.64
10:46:14|2362.64
10:46:16|2362.55
10:46:16|2362.84
10:46:17|2362.31
10:46:18|2362.02
10:46:20|2362.02
10:46:20|2361.89
10:46:22|2361.89
10:46:22|2361.89
10:46:23|2361.89
10:46:24|2361.89
10:46:26|2362.07
10:46:27|2361.83
10:46:28|2361.83
10:46:28|2361.83
10:46:29|2361.83
10:46:30|2361.83
10:46:32|2362.06
10:46:33|2361.98
10:46:34|2361.98
10:46:35|2361.98
10:46:36|2361.51
10:46:38|2362.16
10:46:38|2361.32
10:46:39|2361.14
10:46:40|2361.14
10:46:42|2360.96
10:46:42|2361.37
10:46:44|2361.37
10:46:45|2361.37
10:46:45|2361.37
10:46:46|2360.46
10:46:47|2360.71
10:46:49|2360.31
10:46:50|2360.45
10:46:51|2360.57
10:46:52|2360.57
10:46:52|2360.57
10:46:54|2360.57
10:46:55|2360.1
10:46:56|2360.1
10:46:57|2360.45
10:46:57|2360.75
10:46:58|2360.76
10:46:59|2360.8
10:47:00|2360.8
10:47:01|2361.1
10:47:04|2361.78
10:47:05|2362.33
10:47:06|2363.35
10:47:07|2363.78
10:47:08|2363.62
10:47:09|2363.62
10:47:11|2363.5
10:47:11|2363.76
10:47:13|2363.76
10:47:14|2363.84
10:47:14|2364.45
10:47:16|2364.54
10:47:17|2363.75
10:47:17|2363.75
10:47:18|2363.75
10:47:19|2363.49
10:47:20|2363.7
10:47:21|2363.37
10:47:23|2363.37
10:47:23|2363.55
10:47:24|2363.48
10:47:25|2363.14
10:47:27|2363.14
10:47:28|2363.14
10:47:30|2363.14
10:47:30|2363.04
10:47:32|2362.43
10:47:32|2362.43
10:47:33|2361.81
10:47:34|2361.81
10:47:35|2361.51
10:47:36|2361.51
10:47:38|2361.5
10:47:38|2361.5
10:47:40|2361.84
10:47:40|2362.23
10:47:41|2362.6
10:47:42|2362.97
10:47:44|2362.97
10:47:45|2362.94
10:47:46|2362.94
10:47:46|2362.94
10:47:48|2362.54
10:47:48|2362.54
10:47:49|2362.54
10:47:50|2363.26
10:47:51|2363.26
10:47:53|2363.47
10:47:53|2363.47
10:47:54|2363.47
10:47:55|2363.47
10:47:56|2363.3
10:47:57|2363.3
10:47:58|2362.9
10:47:59|2363.3
10:48:00|2363.3
10:48:01|2363.3
10:48:02|2363.25
10:48:03|2363.18
10:48:05|2363.62
10:48:07|2363.98
10:48:08|2363.98
10:48:09|2363.98
10:48:10|2363.98
10:48:11|2363.98
10:48:11|2363.65
10:48:13|2364.01
10:48:14|2364.01
10:48:15|2364.01
10:48:16|2364.1
10:48:17|2364.48
10:48:18|2364.34
10:48:19|2364.34
10:48:20|2363.39
10:48:21|2363.39
10:48:22|2363.39
10:48:23|2363.39
10:48:24|2363.32
10:48:25|2363.32
10:48:26|2363.32
10:48:27|2362.93
10:48:28|2362.99
10:48:29|2362.99
10:48:30|2362.99
10:48:31|2363.54
10:48:33|2363.54
10:48:33|2363.54
10:48:34|2363.54
10:48:35|2363.54
10:48:36|2364.02
10:48:38|2364.02
10:48:39|2363.95
10:48:39|2363.95
10:48:41|2363.91
10:48:41|2363.91
10:48:43|2364.04
10:48:43|2364.05
10:48:45|2364.37
10:48:45|2364.15
10:48:47|2364.15
10:48:47|2364.52
10:48:49|2364.2
10:48:50|2364.2
10:48:51|2364.2
10:48:52|2364.26
10:48:53|2364.26
10:48:54|2364.26
10:48:55|2364.26
10:48:56|2364.33
10:48:57|2364.33
10:48:58|2364.79
10:48:59|2364.79
10:49:00|2364.79
10:49:01|2364.79
10:49:02|2364.79
10:49:03|2364.3
10:49:04|2364.3
10:49:06|2364.3
10:49:07|2364.54
10:49:08|2364.16
10:49:08|2363.86
10:49:09|2363.86
10:49:10|2364.14
10:49:11|2363.68
10:49:12|2363.68
10:49:14|2363.68
10:49:14|2363.68
10:49:16|2363.68
10:49:17|2363.68
10:49:17|2363.68
10:49:18|2363.68
10:49:19|2363.68
10:49:20|2363.68
10:49:22|2363.68
10:49:23|2363.68
10:49:24|2363.68
10:49:25|2363.68
10:49:26|2363.98
10:49:27|2363.98
10:49:28|2363.98
10:49:29|2363.98
10:49:30|2363.27
10:49:31|2363.18
10:49:32|2363.18
10:49:33|2363.18
10:49:34|2363.3
10:49:35|2363.3
10:49:36|2363.53
10:49:37|2363.71
10:49:38|2363.71
10:49:39|2363.71
10:49:40|2363.71
10:49:41|2363.71
10:49:42|2363.71
10:49:42|2363.71
10:49:44|2363.83
10:49:45|2364.11
10:49:45|2364.11
10:49:47|2364.11
10:49:48|2364.11
10:49:48|2364.11
10:49:50|2364.11
10:49:51|2363.75
10:49:52|2363.75
10:49:53|2363.75
10:49:54|2363.75
10:49:55|2363.75
10:49:56|2363.75
10:49:57|2363.75
10:49:58|2364.15
10:49:59|2364.28
10:50:00|2363.94
10:50:01|2363.94
10:50:02|2363.94
10:50:03|2364.44
10:50:04|2364.98
10:50:05|2364.98
10:50:06|2364.98
10:50:07|2364.98
10:50:08|2365.05
10:50:09|2364.69
10:50:10|2364.69
10:50:11|2364.69
10:50:12|2364.69
10:50:13|2365.07
10:50:15|2364.65
10:50:15|2364.65
10:50:17|2364.65
10:50:18|2364.65
10:50:19|2364.65
10:50:20|2364.65
10:50:21|2364.65
10:50:22|2364.65
10:50:23|2364.65
10:50:24|2364.65
10:50:25|2364.67
10:50:26|2364.67
10:50:27|2364.67
10:50:28|2364.67
10:50:30|2364.67
10:50:31|2364.67
10:50:31|2364.67
10:50:33|2364.67
10:50:33|2364.67
10:50:34|2365.08
10:50:36|2365.56
10:50:37|2365.71
10:50:37|2365.74
10:50:39|2365.74
10:50:40|2366.21
10:50:41|2366.11
10:50:42|2365.68
10:50:42|2365.68
10:50:44|2365.68
10:50:45|2365.52
10:50:46|2365.48
10:50:47|2365.48
10:50:48|2365.53
10:50:49|2365.53
10:50:51|2364.53
10:50:51|2365.25
10:50:52|2365.25
10:50:53|2365.25
10:50:55|2365.25
10:50:55|2365.27
10:50:56|2365.39
10:50:57|2365.4
10:50:58|2365.48
10:50:59|2365.48
10:51:00|2365.48
10:51:02|2365.38
10:51:03|2365.38
10:51:03|2365.25
10:51:05|2365.38
10:51:05|2365.32
10:51:07|2365.81
10:51:09|2365.55
10:51:10|2365.93
10:51:11|2365.93
10:51:12|2365.56
10:51:13|2365.57
10:51:15|2365.57
10:51:16|2365.59
10:51:17|2365.59
10:51:17|2365.4
10:51:19|2365.4
10:51:19|2365.4
10:51:20|2365.65
10:51:22|2365.65
10:51:23|2365.65
10:51:24|2365.65
10:51:25|2365.77
10:51:26|2365.94
10:51:26|2365.94
10:51:28|2365.94
10:51:29|2365.94
10:51:29|2365.94
10:51:31|2366.09
10:51:31|2366.31
10:51:32|2366.32
10:51:34|2365.99
10:51:34|2365.99
10:51:36|2366.14
10:51:37|2366.14
10:51:37|2366.14
10:51:39|2366.14
10:51:40|2366.14
10:51:40|2366.53
10:51:42|2366.53
10:51:42|2365.91
10:51:43|2365.91
10:51:45|2365.91
10:51:46|2365.91
10:51:46|2366.22
10:51:47|2366.32
10:51:49|2366.32
10:51:49|2366.32
10:51:51|2366.01
10:51:51|2366.16
10:51:53|2366.16
10:51:53|2366.16
10:51:54|2366.16
10:51:56|2366.26
10:51:56|2366.26
10:51:58|2366.5
10:51:58|2366.5
10:51:59|2366.33
10:52:01|2366.33
10:52:01|2366.39
10:52:03|2366.39
10:52:04|2366.39
10:52:05|2366.5
10:52:06|2366.81
10:52:07|2366.85
10:52:09|2366.85
10:52:10|2366.85
10:52:11|2367.07
10:52:12|2367.14
10:52:13|2367.05
10:52:15|2366.86
10:52:16|2366.6
10:52:17|2366.71
10:52:18|2366.71
10:52:19|2366.71
10:52:20|2366.71
10:52:21|2366.71
10:52:22|2366.71
10:52:23|2366.71
10:52:24|2366.71
10:52:25|2366.71
10:52:26|2366.71
10:52:28|2366.71
10:52:29|2366.71
10:52:29|2366.71
10:52:30|2366.71
10:52:32|2367.21
10:52:33|2367.21
10:52:34|2367.2
10:52:35|2367.22
10:52:36|2367.22
10:52:37|2367.09
10:52:38|2367.09
10:52:39|2366.98
10:52:40|2366.98
10:52:41|2366.98
10:52:42|2367.2
10:52:43|2367.2
10:52:44|2367.2
10:52:45|2367.2
10:52:46|2366.94
10:52:47|2366.94
10:52:48|2366.94
10:52:49|2367.14
10:52:50|2367.14
10:52:51|2367.14
10:52:52|2367.14
10:52:53|2367.14
10:52:54|2367.14
10:52:55|2367.14
10:52:56|2367.14
10:52:57|2367.14
10:52:58|2367.09
10:52:59|2366.85
10:53:00|2366.85
10:53:01|2367.14
10:53:02|2367.14
10:53:03|2366.94
10:53:04|2367.07
10:53:06|2366.55
10:53:06|2366.52
10:53:07|2366.52
10:53:09|2366.52
10:53:11|2366.7
10:53:13|2366.53
10:53:14|2366.53
10:53:14|2366.53
10:53:15|2366.53
10:53:17|2366.9
10:53:18|2366.9
10:53:18|2366.9
10:53:20|2366.72
10:53:20|2366.88
10:53:22|2366.88
10:53:23|2366.88
10:53:24|2366.88
10:53:25|2366.79
10:53:26|2366.38
10:53:27|2365.77
10:53:28|2365.98
10:53:29|2366.1
10:53:30|2366.33
10:53:31|2366.69
10:53:32|2366.6
10:53:33|2366.6
10:53:35|2366.86
10:53:35|2366.8
10:53:37|2366.92
10:53:38|2366.92
10:53:39|2366.75
10:53:40|2366.18
10:53:40|2366.18
10:53:41|2365.56
10:53:42|2365.48
10:53:44|2365.48
10:53:44|2365.85
10:53:46|2365.85
10:53:46|2365.85
10:53:47|2365.09
10:53:48|2365.01
10:53:50|2364.94
10:53:50|2364.69
10:53:52|2364.79
10:53:53|2364.5
10:53:53|2364.38
10:53:55|2364.46
10:53:56|2364.46
10:53:57|2364.46
10:53:58|2364.64
10:53:59|2364.23
10:54:00|2364.64
10:54:01|2364.9
10:54:02|2365.
10:54:03|2365.
10:54:04|2365.
10:54:05|2365.
10:54:06|2365.
10:54:08|2365.1
10:54:09|2364.79
10:54:11|2365.15
10:54:12|2365.04
10:54:12|2365.04
10:54:14|2365.43
10:54:15|2365.46
10:54:16|2365.49
10:54:17|2365.49
10:54:17|2365.09
10:54:19|2365.09
10:54:20|2364.75
10:54:21|2364.75
10:54:22|2364.72
10:54:23|2364.81
10:54:24|2365.03
10:54:25|2365.03
10:54:26|2365.03
10:54:27|2365.48
10:54:28|2365.48
10:54:29|2365.55
10:54:30|2365.44
10:54:31|2365.44
10:54:32|2365.44
10:54:33|2365.44
10:54:34|2365.44
10:54:36|2365.16
10:54:37|2365.16
10:54:37|2365.16
10:54:39|2365.16
10:54:39|2365.16
10:54:42|2365.88
10:54:43|2365.8
10:54:43|2365.8
10:54:44|2365.51
10:54:45|2365.51
10:54:47|2365.14
10:54:47|2364.67
10:54:49|2364.67
10:54:49|2364.67
10:54:51|2364.67
10:54:51|2364.67
10:54:53|2364.83
10:54:54|2364.83
10:54:55|2364.83
10:54:56|2365.04
10:54:57|2365.04
10:54:58|2365.19
10:54:59|2365.19
10:55:00|2365.19
10:55:01|2365.19
10:55:02|2365.3
10:55:03|2365.3
10:55:04|2365.33
10:55:04|2365.33
10:55:06|2365.33
10:55:06|2365.33
10:55:08|2365.25
10:55:09|2365.25
10:55:10|2365.09
10:55:12|2365.47
10:55:12|2365.37
10:55:14|2365.37
10:55:15|2365.21
10:55:16|2365.14
10:55:16|2365.14
10:55:18|2365.14
10:55:19|2365.14
10:55:20|2365.04
10:55:21|2365.04
10:55:22|2364.84
10:55:23|2364.84
10:55:24|2364.84
10:55:25|2364.84
10:55:26|2364.84
10:55:27|2364.84
10:55:28|2364.84
10:55:29|2364.84
10:55:30|2365.19
10:55:31|2365.19
10:55:32|2365.19
10:55:34|2365.19
10:55:35|2365.4
10:55:36|2365.21
10:55:36|2365.63
10:55:37|2365.44
10:55:39|2365.44
10:55:40|2365.18
10:55:41|2365.24
10:55:41|2365.45
10:55:43|2365.28
10:55:43|2365.33
10:55:45|2365.18
10:55:46|2365.18
10:55:46|2365.18
10:55:48|2365.07
10:55:49|2365.07
10:55:50|2365.07
10:55:52|2364.87
10:55:52|2365.05
10:55:54|2365.05
10:55:54|2365.05
10:55:55|2364.73
10:55:57|2364.87
10:55:58|2364.89
10:55:59|2364.89
10:55:59|2364.89
10:56:01|2364.89
10:56:01|2364.67
10:56:03|2364.67
10:56:03|2365.05
10:56:05|2365.09
10:56:06|2365.09
10:56:07|2365.09
10:56:08|2365.5
10:56:09|2365.58
10:56:10|2365.17
10:56:11|2365.17
10:56:13|2365.17
10:56:14|2365.75
10:56:16|2366.08
10:56:17|2366.14
10:56:18|2366.14
10:56:18|2366.04
10:56:19|2366.04
10:56:20|2366.04
10:56:21|2365.65
10:56:22|2365.82
10:56:23|2365.57
10:56:24|2365.74
10:56:25|2365.73
10:56:26|2365.73
10:56:27|2365.73
10:56:28|2365.73
10:56:29|2365.73
10:56:30|2365.53
10:56:31|2365.53
10:56:32|2365.53
10:56:34|2365.53
10:56:35|2365.32
10:56:35|2365.32
10:56:36|2364.61
10:56:37|2364.61
10:56:38|2365.15
10:56:40|2365.15
10:56:41|2365.15
10:56:41|2365.08
10:56:43|2364.99
10:56:43|2365.48
10:56:44|2365.48
10:56:45|2365.48
10:56:46|2365.15
10:56:47|2364.93
10:56:48|2364.93
10:56:49|2364.93
10:56:50|2365.14
10:56:51|2364.95
10:56:53|2364.95
10:56:53|2364.95
10:56:54|2364.95
10:56:55|2364.8
10:56:57|2364.81
10:56:57|2363.62
10:56:58|2363.57
10:56:59|2363.57
10:57:00|2363.57
10:57:01|2363.57
10:57:02|2363.57
10:57:03|2363.27
10:57:04|2363.52
10:57:05|2363.52
10:57:06|2363.52
10:57:08|2363.52
10:57:09|2364.66
10:57:10|2364.66
10:57:10|2364.66
10:57:12|2364.66
10:57:13|2364.66
10:57:14|2364.66
10:57:15|2364.45
10:57:16|2364.45
10:57:17|2363.99
10:57:19|2364.09
10:57:19|2363.85
10:57:20|2363.85
10:57:22|2364.23
10:57:22|2364.34
10:57:23|2364.31
10:57:25|2364.31
10:57:25|2364.31
10:57:27|2364.21
10:57:28|2364.21
10:57:29|2363.84
10:57:30|2363.84
10:57:31|2363.72
10:57:32|2363.72
10:57:33|2363.89
10:57:34|2363.89
10:57:35|2363.89
10:57:36|2363.74
10:57:37|2363.67
10:57:38|2363.46
10:57:39|2363.33
10:57:40|2363.33
10:57:41|2363.47
10:57:42|2362.93
10:57:43|2362.93
10:57:44|2363.26
10:57:45|2363.17
10:57:46|2363.15
10:57:47|2363.15
10:57:48|2362.79
10:57:49|2362.79
10:57:50|2363.23
10:57:51|2363.23
10:57:52|2363.23
10:57:53|2363.23
10:57:54|2363.23
10:57:55|2363.06
10:57:56|2363.06
10:57:58|2363.06
10:57:58|2363.2
10:57:59|2362.95
10:58:01|2363.28
10:58:02|2363.23
10:58:02|2363.23
10:58:03|2363.23
10:58:04|2363.23
10:58:05|2363.24
10:58:07|2363.2
10:58:07|2363.6
10:58:09|2363.6
10:58:09|2363.16
10:58:10|2363.16
10:58:11|2363.16
10:58:12|2363.48
10:58:14|2363.53
10:58:15|2363.53
10:58:16|2363.53
10:58:17|2363.53
10:58:18|2363.53
10:58:20|2363.53
10:58:21|2363.53
10:58:22|2363.12
10:58:23|2363.12
10:58:23|2363.12
10:58:24|2363.45
10:58:25|2363.32
10:58:27|2363.6
10:58:28|2364.28
10:58:28|2364.34
10:58:29|2364.58
10:58:31|2364.03
10:58:31|2364.32
10:58:32|2364.32
10:58:33|2364.39
10:58:34|2364.6
10:58:36|2364.6
10:58:37|2364.25
10:58:38|2364.67
10:58:38|2364.67
10:58:40|2364.67
10:58:41|2364.67
10:58:42|2364.67
10:58:43|2365.08
10:58:44|2365.08
10:58:44|2365.08
10:58:46|2365.08
10:58:47|2365.68
10:58:48|2365.66
10:58:49|2365.66
10:58:50|2365.66
10:58:52|2365.66
10:58:52|2365.66
10:58:53|2365.66
10:58:54|2365.66
10:58:55|2365.66
10:58:56|2365.66
10:58:57|2365.55
10:58:59|2365.55
10:58:59|2365.19
10:59:00|2365.19
10:59:01|2365.19
10:59:02|2365.19
10:59:03|2365.19
10:59:04|2365.19
10:59:05|2365.19
10:59:06|2365.19
10:59:07|2365.52
10:59:08|2365.52
10:59:09|2365.52
10:59:11|2365.8
10:59:11|2365.8
10:59:12|2365.8
10:59:13|2365.8
10:59:15|2365.8
10:59:17|2365.8
10:59:17|2365.8
10:59:18|2365.8
10:59:19|2365.57
10:59:21|2365.66
10:59:22|2365.66
10:59:22|2365.57
10:59:24|2365.19
10:59:25|2365.28
10:59:25|2365.28
10:59:27|2365.28
10:59:28|2365.11
10:59:29|2365.11
10:59:30|2365.21
10:59:31|2365.21
10:59:32|2365.21
10:59:33|2365.21
10:59:34|2365.2
10:59:35|2365.02
10:59:36|2365.04
10:59:38|2364.96
10:59:39|2364.49
10:59:39|2364.49
10:59:40|2364.49
10:59:42|2365.
10:59:43|2365.
10:59:44|2365.
10:59:45|2365.
10:59:46|2365.
10:59:47|2365.
10:59:48|2365.2
10:59:49|2364.55
10:59:50|2364.55
10:59:51|2364.55
10:59:52|2364.55
10:59:54|2364.55
10:59:54|2364.75
10:59:55|2364.75
10:59:57|2364.75
10:59:58|2364.75
10:59:59|2364.75
11:00:00|2364.75
11:00:00|2364.75
11:00:01|2364.75
11:00:02|2364.74
11:00:04|2364.96
11:00:04|2364.95
11:00:06|2365.18
11:00:06|2365.24
11:00:07|2364.82
11:00:08|2364.82
11:00:10|2364.82
11:00:10|2364.82
11:00:12|2364.82
11:00:12|2364.82
11:00:14|2364.82
11:00:15|2365.1
11:00:16|2365.1
11:00:17|2365.1
11:00:18|2365.1
11:00:19|2365.1
11:00:21|2365.1
11:00:22|2365.52
11:00:23|2366.
11:00:25|2366.
11:00:26|2365.11
11:00:27|2365.11
11:00:28|2365.11
11:00:29|2365.11
11:00:30|2365.77
11:00:31|2365.61
11:00:32|2365.61
11:00:33|2365.61
11:00:34|2365.23
11:00:35|2365.23
11:00:36|2365.23
11:00:37|2365.23
11:00:38|2365.23
11:00:39|2365.57
11:00:40|2365.9
11:00:41|2365.9
11:00:42|2365.9
11:00:43|2365.41
11:00:44|2365.41
11:00:45|2365.32
11:00:46|2365.32
11:00:47|2365.43
11:00:48|2365.43
11:00:49|2365.43
11:00:50|2365.43
11:00:51|2365.43
11:00:52|2365.44
11:00:53|2365.37
11:00:54|2365.37
11:00:55|2365.37
11:00:56|2365.37
11:00:57|2365.14
11:00:59|2365.14
11:00:59|2365.14
11:01:00|2365.14
11:01:01|2365.14
11:01:02|2365.34
11:01:03|2365.29
11:01:04|2365.37
11:01:05|2365.37
11:01:06|2365.37
11:01:07|2365.37
11:01:08|2365.37
11:01:10|2365.37
11:01:10|2365.37
11:01:11|2365.37
11:01:12|2365.37
11:01:13|2365.99
11:01:14|2365.66
11:01:15|2365.33
11:01:17|2365.15
11:01:18|2365.15
11:01:19|2365.15
11:01:20|2365.15
11:01:21|2365.15
11:01:22|2365.15
11:01:23|2365.51
11:01:24|2365.51
11:01:25|2365.51
11:01:26|2365.51
11:01:27|2365.4
11:01:28|2365.7
11:01:29|2365.42
11:01:30|2365.43
11:01:31|2365.43
11:01:32|2365.24
11:01:33|2365.24
11:01:35|2365.73
11:01:36|2365.73
11:01:37|2365.51
11:01:38|2365.33
11:01:39|2365.33
11:01:39|2365.33
11:01:40|2365.33
11:01:42|2365.33
11:01:42|2365.33
11:01:44|2365.82
11:01:45|2365.82
11:01:46|2365.82
11:01:46|2365.82
11:01:48|2365.82
11:01:49|2365.82
11:01:50|2365.82
11:01:51|2365.82
11:01:52|2365.82
11:01:53|2365.82
11:01:54|2365.82
11:01:55|2365.82
11:01:56|2365.82
11:01:57|2365.82
11:01:58|2365.82
11:01:59|2365.29
11:02:00|2365.29
11:02:01|2365.29
11:02:02|2365.29
11:02:03|2365.29
11:02:04|2365.29
11:02:05|2365.09
11:02:06|2365.01
11:02:07|2364.66
11:02:08|2364.66
11:02:09|2364.86
11:02:10|2364.86
11:02:11|2365.13
11:02:12|2365.15
11:02:13|2365.15
11:02:14|2365.15
11:02:15|2365.15
11:02:16|2365.15
11:02:17|2365.15
11:02:19|2365.15
11:02:20|2363.43
11:02:22|2363.32
11:02:23|2363.43
11:02:23|2363.45
11:02:25|2363.45
11:02:26|2363.07
11:02:27|2362.93
11:02:28|2362.93
11:02:29|2363.16
11:02:30|2363.8
11:02:31|2363.52
11:02:33|2363.52
11:02:34|2363.52
11:02:35|2363.66
11:02:36|2363.66
11:02:36|2363.66
11:02:37|2363.66
11:02:38|2363.55
11:02:40|2363.55
11:02:40|2363.77
11:02:41|2363.85
11:02:42|2363.85
11:02:44|2363.89
11:02:44|2363.89
11:02:45|2363.89
11:02:46|2363.89
11:02:47|2364.43
11:02:48|2364.13
11:02:50|2364.13
11:02:51|2364.13
11:02:51|2364.13
11:02:52|2364.49
11:02:53|2364.32
11:02:54|2364.32
11:02:55|2364.32
11:02:56|2364.32
11:02:57|2364.32
11:02:58|2364.32
11:02:59|2364.32
11:03:01|2363.89
11:03:02|2363.89
11:03:02|2363.89
11:03:04|2363.69
11:03:04|2363.69
11:03:05|2363.69
11:03:07|2363.69
11:03:07|2364.09
11:03:08|2363.09
11:03:09|2363.09
11:03:10|2363.37
11:03:12|2363.37
11:03:13|2363.37
11:03:13|2363.37
11:03:14|2363.16
11:03:15|2362.73
11:03:16|2362.44
11:03:17|2362.44
11:03:19|2362.77
11:03:21|2362.55
11:03:23|2362.71
11:03:23|2363.16
11:03:24|2362.88
11:03:26|2362.88
11:03:28|2362.67
11:03:29|2362.67
11:03:30|2362.68
11:03:31|2362.59
11:03:32|2362.59
11:03:34|2362.24
11:03:35|2362.24
11:03:36|2362.05
11:03:36|2361.94
11:03:38|2361.6
11:03:38|2361.24
11:03:40|2360.8
11:03:40|2360.98
11:03:42|2360.95
11:03:42|2360.95
11:03:44|2360.58
11:03:45|2360.78
11:03:46|2360.33
11:03:46|2360.29
11:03:48|2360.06
11:03:48|2360.45
11:03:50|2359.83
11:03:51|2360.44
11:03:51|2360.44
11:03:53|2360.44
11:03:53|2360.89
11:03:55|2361.01
11:03:56|2361.01
11:03:57|2361.01
11:03:58|2360.82
11:03:59|2360.82
11:03:59|2360.82
11:04:01|2361.23
11:04:01|2361.23
11:04:03|2362.06
11:04:04|2362.06
11:04:05|2361.77
11:04:07|2361.77
11:04:07|2361.61
11:04:09|2361.61
11:04:09|2361.61
11:04:10|2361.66
11:04:11|2361.66
11:04:12|2361.78
11:04:13|2361.78
11:04:14|2361.64
11:04:15|2361.64
11:04:16|2361.41
11:04:17|2361.41
11:04:18|2361.41
11:04:20|2361.41
11:04:21|2361.41
11:04:22|2361.41
11:04:23|2361.41
11:04:24|2361.41
11:04:25|2361.8
11:04:26|2361.8
11:04:28|2361.8
11:04:29|2361.8
11:04:30|2361.8
11:04:30|2361.8
11:04:32|2361.8
11:04:33|2361.8
11:04:34|2361.8
11:04:35|2361.8
11:04:36|2361.8
11:04:37|2361.92
11:04:38|2361.92
11:04:39|2361.92
11:04:40|2361.92
11:04:41|2361.92
11:04:42|2361.95
11:04:43|2362.16
11:04:44|2362.16
11:04:45|2362.46
11:04:46|2362.46
11:04:47|2362.46
11:04:48|2362.46
11:04:49|2362.46
11:04:50|2362.03
11:04:51|2361.98
11:04:52|2361.9
11:04:53|2361.9
11:04:54|2362.31
11:04:55|2362.25
11:04:56|2362.25
11:04:57|2362.25
11:04:58|2362.25
11:04:59|2361.89
11:05:00|2361.89
11:05:01|2361.89
11:05:02|2361.89
11:05:03|2361.89
11:05:04|2362.25
11:05:05|2362.25
11:05:06|2362.25
11:05:07|2362.25
11:05:08|2362.25
11:05:09|2362.07
11:05:10|2362.07
11:05:11|2362.07
11:05:12|2362.07
11:05:13|2362.07
11:05:14|2362.07
11:05:15|2361.83
11:05:16|2361.73
11:05:17|2361.73
11:05:18|2361.73
11:05:19|2362.15
11:05:20|2362.15
11:05:22|2362.15
11:05:23|2362.38
11:05:24|2362.85
11:05:25|2362.85
11:05:26|2363.2
11:05:27|2363.2
11:05:28|2363.2
11:05:29|2362.96
11:05:30|2362.96
11:05:31|2362.96
11:05:32|2362.96
11:05:33|2362.96
11:05:34|2363.28
11:05:35|2362.76
11:05:36|2361.9
11:05:37|2361.9
11:05:38|2361.9
11:05:39|2361.9
11:05:40|2361.9
11:05:41|2361.62
11:05:42|2361.49
11:05:43|2361.49
11:05:44|2361.86
11:05:45|2361.35
11:05:46|2361.35
11:05:48|2361.35
11:05:49|2361.47
11:05:49|2361.47
11:05:50|2361.47
11:05:52|2361.63
11:05:52|2360.23
11:05:54|2360.23
11:05:54|2360.23
11:05:55|2360.23
11:05:57|2360.72
11:05:58|2360.72
11:05:58|2360.72
11:05:59|2360.72
11:06:00|2360.72
11:06:01|2360.72
11:06:02|2360.9
11:06:03|2360.77
11:06:05|2360.77
11:06:05|2360.77
11:06:06|2361.3
11:06:07|2361.46
11:06:08|2361.18
11:06:09|2361.18
11:06:10|2361.18
11:06:11|2361.18
11:06:12|2361.18
11:06:13|2361.18
11:06:15|2361.9
11:06:15|2361.9
11:06:16|2361.47
11:06:17|2361.47
11:06:18|2361.47
11:06:19|2361.3
11:06:20|2361.3
11:06:22|2361.56
11:06:23|2361.56
11:06:24|2361.56
11:06:24|2361.56
11:06:26|2361.56
11:06:27|2361.56
11:06:28|2361.61
11:06:29|2361.61
11:06:29|2361.25
11:06:31|2361.25
11:06:32|2361.16
11:06:32|2361.16
11:06:34|2361.12
11:06:35|2360.91
11:06:36|2360.67
11:06:37|2360.92
11:06:38|2360.92
11:06:39|2360.92
11:06:40|2360.83
11:06:41|2360.83
11:06:42|2360.83
11:06:43|2360.65
11:06:44|2360.65
11:06:45|2360.42
11:06:46|2360.42
11:06:47|2360.42
11:06:48|2360.39
11:06:49|2360.39
11:06:50|2360.57
11:06:51|2360.57
11:06:52|2360.05
11:06:53|2360.31
11:06:54|2360.31
11:06:55|2360.31
11:06:56|2360.31
11:06:57|2360.31
11:06:58|2360.94
11:06:59|2360.94
11:07:00|2360.94
11:07:01|2360.94
11:07:02|2360.94
11:07:03|2359.94
11:07:04|2359.91
11:07:05|2358.32
11:07:06|2358.24
11:07:07|2358.08
11:07:08|2358.14
11:07:09|2357.36
11:07:10|2357.33
11:07:11|2357.33
11:07:12|2358.2
11:07:13|2358.13
11:07:14|2357.97
11:07:15|2357.52
11:07:16|2357.29
11:07:17|2357.9
11:07:18|2357.9
11:07:19|2357.
11:07:20|2356.72
11:07:21|2357.12
11:07:22|2357.67
11:07:24|2357.74
11:07:25|2357.73
11:07:26|2357.65
11:07:27|2357.56
11:07:28|2357.56
11:07:29|2357.93
11:07:30|2357.67
11:07:32|2357.67
11:07:33|2357.67
11:07:33|2357.58
11:07:34|2358.19
11:07:36|2357.94
11:07:37|2358.21
11:07:38|2358.
11:07:38|2358.
11:07:40|2358.05
11:07:40|2357.32
11:07:42|2357.32
11:07:43|2357.32
11:07:44|2357.61
11:07:45|2356.9
11:07:46|2356.9
11:07:47|2357.29
11:07:48|2357.42
11:07:49|2357.42
11:07:50|2356.91
11:07:51|2356.48
11:07:52|2357.48
11:07:54|2357.42
11:07:54|2357.42
11:07:55|2356.98
11:07:56|2356.69
11:07:57|2356.69
11:07:58|2356.67
11:07:59|2356.67
11:08:01|2356.76
11:08:01|2357.01
11:08:03|2357.01
11:08:03|2357.01
11:08:05|2357.01
11:08:05|2357.01
11:08:07|2357.01
11:08:08|2356.55
11:08:09|2356.77
11:08:09|2356.77
11:08:11|2356.77
11:08:11|2356.14
11:08:13|2356.14
11:08:13|2356.14
11:08:14|2356.21
11:08:15|2356.25
11:08:17|2356.41
11:08:17|2356.41
11:08:19|2356.33
11:08:19|2356.17
11:08:20|2356.17
11:08:22|2356.24
11:08:22|2356.71
11:08:24|2357.04
11:08:25|2357.04
11:08:26|2356.38
11:08:27|2356.38
11:08:28|2356.38
11:08:29|2356.38
11:08:30|2355.05
11:08:31|2355.27
11:08:32|2355.7
11:08:33|2355.85
11:08:34|2355.85
11:08:35|2355.93
11:08:37|2355.73
11:08:38|2355.25
11:08:38|2354.98
11:08:40|2355.31
11:08:40|2355.31
11:08:41|2355.08
11:08:43|2354.5
11:08:44|2354.43
11:08:45|2354.28
11:08:46|2353.47
11:08:47|2353.73
11:08:48|2353.77
11:08:49|2353.86
11:08:50|2354.91
11:08:51|2355.65
11:08:52|2355.31
11:08:53|2354.85
11:08:54|2354.85
11:08:55|2354.85
11:08:56|2355.13
11:08:57|2354.85
11:08:58|2354.85
11:08:59|2354.85
11:09:00|2354.81
11:09:01|2354.59
11:09:02|2354.59
11:09:03|2355.16
11:09:04|2355.16
11:09:05|2355.26
11:09:06|2356.15
11:09:07|2356.13
11:09:08|2355.95
11:09:09|2355.95
11:09:10|2355.95
11:09:11|2356.34
11:09:12|2356.27
11:09:14|2356.17
11:09:14|2356.07
11:09:15|2356.24
11:09:16|2355.19
11:09:18|2355.47
11:09:18|2356.07
11:09:19|2355.26
11:09:20|2355.12
11:09:21|2354.77
11:09:22|2354.53
11:09:23|2354.85
11:09:25|2354.85
11:09:27|2354.38
11:09:28|2354.21
11:09:29|2353.81
11:09:30|2353.57
11:09:30|2353.41
11:09:31|2353.41
11:09:32|2353.41
11:09:34|2353.43
11:09:35|2353.43
11:09:36|2354.15
11:09:37|2353.93
11:09:38|2353.8
11:09:38|2353.84
11:09:40|2353.84
11:09:40|2353.84
11:09:42|2354.38
11:09:43|2354.55
11:09:44|2355.13
11:09:45|2355.82
11:09:46|2354.48
11:09:47|2354.04
11:09:48|2354.53
11:09:49|2354.53
11:09:50|2354.37
11:09:51|2354.51
11:09:52|2354.09
11:09:53|2353.74
11:09:54|2353.74
11:09:55|2353.8
11:09:56|2353.8
11:09:57|2353.8
11:09:58|2353.8
11:09:59|2353.8
11:10:01|2354.11
11:10:01|2353.44
11:10:03|2353.25
11:10:03|2353.57
11:10:04|2353.4
11:10:06|2353.49
11:10:07|2354.05
11:10:08|2354.05
11:10:09|2354.19
11:10:10|2354.2
11:10:11|2354.2
11:10:12|2354.2
11:10:13|2353.75
11:10:14|2353.75
11:10:15|2353.75
11:10:16|2353.75
11:10:17|2353.67
11:10:18|2353.67
11:10:19|2353.67
11:10:20|2354.02
11:10:21|2353.84
11:10:22|2352.97
11:10:23|2352.97
11:10:24|2352.8
11:10:25|2353.36
11:10:27|2352.46
11:10:27|2352.76
11:10:28|2352.31
11:10:29|2351.88
11:10:31|2351.78
11:10:31|2352.91
11:10:32|2352.12
11:10:33|2352.12
11:10:35|2352.12
11:10:35|2352.
11:10:37|2352.
11:10:38|2352.
11:10:38|2352.
11:10:39|2351.72
11:10:41|2351.35
11:10:41|2351.35
11:10:42|2351.58
11:10:43|2351.67
11:10:45|2351.69
11:10:46|2351.69
11:10:47|2352.56
11:10:48|2352.31
11:10:49|2352.18
11:10:50|2352.11
11:10:51|2351.83
11:10:52|2352.07
11:10:53|2352.17
11:10:54|2352.17
11:10:55|2352.09
11:10:57|2352.09
11:10:57|2352.09
11:10:59|2352.09
11:10:59|2352.09
11:11:01|2352.09
11:11:01|2351.32
11:11:03|2350.97
11:11:04|2350.93
11:11:05|2350.93
11:11:06|2350.52
11:11:07|2350.49
11:11:08|2350.13
11:11:09|2350.4
11:11:10|2350.38
11:11:11|2349.27
11:11:12|2349.94
11:11:13|2350.77
11:11:14|2351.43
11:11:15|2351.3
11:11:16|2351.14
11:11:17|2351.03
11:11:18|2351.13
11:11:19|2350.7
11:11:20|2350.7
11:11:21|2350.44
11:11:22|2350.33
11:11:24|2350.35
11:11:24|2349.52
11:11:25|2349.75
11:11:26|2349.75
11:11:27|2349.78
11:11:29|2349.74
11:11:30|2349.34
11:11:32|2348.81
11:11:33|2349.08
11:11:33|2348.54
11:11:35|2349.14
11:11:36|2349.14
11:11:36|2350.93
11:11:37|2351.01
11:11:39|2351.51
11:11:41|2350.51
11:11:41|2351.15
11:11:43|2351.14
11:11:43|2351.2
11:11:44|2351.19
11:11:46|2351.81
11:11:46|2350.72
11:11:48|2350.35
11:11:49|2350.81
11:11:49|2350.81
11:11:51|2350.81
11:11:52|2349.7
11:11:52|2349.59
11:11:54|2349.59
11:11:54|2349.
11:11:55|2349.
11:11:56|2349.
11:11:58|2349.25
11:11:58|2349.22
11:11:59|2349.2
11:12:00|2348.91
11:12:02|2349.51
11:12:03|2349.61
11:12:04|2348.76
11:12:05|2348.73
11:12:06|2348.42
11:12:07|2348.1
11:12:08|2347.12
11:12:09|2347.29
11:12:10|2348.09
11:12:11|2348.41
11:12:12|2348.
11:12:13|2347.34
11:12:14|2347.08
11:12:15|2347.75
11:12:16|2348.41
11:12:17|2347.31
11:12:18|2347.31
11:12:19|2347.47
11:12:20|2347.57
11:12:21|2347.46
11:12:22|2346.86
11:12:23|2346.51
11:12:25|2346.
11:12:26|2345.92
11:12:26|2346.24
11:12:29|2345.62
11:12:29|2344.4
11:12:30|2345.
11:12:31|2345.74
11:12:32|2346.57
11:12:33|2347.45
11:12:35|2347.92
11:12:35|2347.58
11:12:37|2347.92
11:12:37|2348.21
11:12:39|2348.22
11:12:39|2348.47
11:12:40|2349.22
11:12:41|2349.06
11:12:42|2349.47
11:12:43|2349.97
11:12:45|2349.38
11:12:46|2349.89
11:12:48|2349.76
11:12:49|2349.98
11:12:50|2349.98
11:12:50|2349.78
11:12:52|2349.95
11:12:53|2349.83
11:12:53|2349.83
11:12:55|2349.78
11:12:56|2349.78
11:12:56|2350.57
11:12:57|2350.3
11:12:58|2350.3
11:12:59|2350.33
11:13:01|2350.33
11:13:02|2350.93
11:13:03|2350.93
11:13:04|2349.86
11:13:05|2349.86
11:13:06|2349.86
11:13:07|2350.7
11:13:08|2350.7
11:13:09|2350.7
11:13:10|2350.94
11:13:11|2350.83
11:13:13|2351.14
11:13:13|2349.95
11:13:15|2350.16
11:13:16|2349.93
11:13:17|2349.93
11:13:17|2349.3
11:13:18|2349.04
11:13:19|2349.31
11:13:20|2349.35
11:13:21|2348.18
11:13:23|2348.1
11:13:23|2347.64
11:13:25|2347.23
11:13:26|2347.23
11:13:26|2346.55
11:13:27|2346.87
11:13:29|2347.96
11:13:31|2348.89
11:13:31|2348.39
11:13:32|2348.27
11:13:33|2348.86
11:13:34|2348.39
11:13:35|2349.57
11:13:37|2349.86
11:13:38|2350.14
11:13:39|2350.03
11:13:40|2350.03
11:13:42|2348.93
11:13:43|2347.67
11:13:44|2347.58
11:13:45|2347.94
11:13:46|2348.4
11:13:48|2348.28
11:13:48|2347.71
11:13:49|2347.5
11:13:50|2347.25
11:13:52|2347.25
11:13:52|2347.46
11:13:54|2347.48
11:13:55|2347.94
11:13:55|2347.32
11:13:56|2347.25
11:13:58|2347.73
11:13:58|2347.29
11:14:00|2347.29
11:14:00|2347.87
11:14:02|2346.68
11:14:03|2347.19
11:14:04|2346.78
11:14:05|2346.94
11:14:07|2347.
11:14:08|2346.89
11:14:08|2346.89
11:14:09|2347.64
11:14:10|2347.64
11:14:12|2347.21
11:14:12|2347.21
11:14:13|2346.67
11:14:14|2346.77
11:14:16|2346.67
11:14:16|2345.89
11:14:18|2345.89
11:14:18|2345.19
11:14:20|2345.67
11:14:20|2345.61
11:14:22|2345.38
11:14:23|2345.39
11:14:23|2345.23
11:14:24|2344.96
11:14:25|2344.88
11:14:26|2344.84
11:14:27|2344.39
11:14:28|2344.51
11:14:30|2344.73
11:14:31|2344.61
11:14:32|2344.63
11:14:33|2344.49
11:14:34|2343.79
11:14:35|2343.88
11:14:36|2344.75
11:14:37|2343.88
11:14:38|2343.58
11:14:40|2343.59
11:14:40|2342.76
11:14:41|2343.07
11:14:42|2344.23
11:14:43|2343.75
11:14:45|2341.95
11:14:46|2342.04
11:14:46|2341.96
11:14:47|2341.69
11:14:49|2341.81
11:14:50|2341.64
11:14:50|2340.33
11:14:52|2341.24
11:14:53|2341.83
11:14:54|2342.6
11:14:54|2341.84
11:14:55|2341.66
11:14:56|2341.65
11:14:58|2341.55
11:14:58|2342.19
11:15:00|2342.19
11:15:01|2342.28
11:15:02|2341.41
11:15:03|2340.28
11:15:03|2340.71
11:15:04|2341.4
11:15:06|2341.96
11:15:06|2341.96
11:15:07|2342.65
11:15:08|2342.45
11:15:10|2342.21
11:15:12|2342.51
11:15:12|2343.11
11:15:13|2342.33
11:15:14|2341.7
11:15:16|2342.54
11:15:16|2343.01
11:15:17|2343.32
11:15:18|2343.84
11:15:19|2343.95
11:15:20|2343.88
11:15:21|2344.39
11:15:23|2343.86
11:15:24|2344.92
11:15:25|2344.11
11:15:25|2344.11
11:15:26|2343.86
11:15:27|2344.46
11:15:28|2343.41
11:15:30|2342.74
11:15:30|2343.67
11:15:32|2344.26
11:15:34|2344.41
11:15:35|2344.41
11:15:36|2343.84
11:15:36|2343.68
11:15:38|2344.34
11:15:39|2344.35
11:15:39|2344.14
11:15:40|2344.67
11:15:42|2345.
11:15:43|2344.47
11:15:43|2345.
11:15:45|2345.
11:15:45|2344.61
11:15:47|2345.
11:15:48|2345.
11:15:49|2345.
11:15:50|2345.
11:15:51|2345.06
11:15:52|2345.52
11:15:53|2346.14
11:15:54|2346.21
11:15:56|2346.26
11:15:57|2346.03
11:15:57|2346.03
11:15:59|2346.44
11:16:00|2346.44
11:16:01|2346.44
11:16:01|2346.72
11:16:03|2346.78
11:16:04|2346.15
11:16:04|2346.05
11:16:05|2345.06
11:16:07|2344.83
11:16:08|2344.74
11:16:08|2343.91
11:16:09|2343.25
11:16:11|2343.8
11:16:11|2343.8
11:16:12|2343.8
11:16:14|2343.8
11:16:14|2344.3
11:16:15|2344.85
11:16:17|2345.09
11:16:17|2344.83
11:16:18|2344.51
11:16:19|2345.18
11:16:20|2345.18
11:16:22|2344.22
11:16:23|2343.89
11:16:24|2344.39
11:16:25|2344.37
11:16:25|2343.67
11:16:26|2344.15
11:16:28|2343.75
11:16:29|2343.68
11:16:30|2344.36
11:16:31|2344.62
11:16:32|2345.39
11:16:34|2344.83
11:16:34|2345.56
11:16:35|2345.94
11:16:37|2346.3
11:16:38|2346.21
11:16:39|2346.03
11:16:39|2345.76
11:16:41|2346.42
11:16:42|2346.83
11:16:42|2346.31
11:16:44|2346.51
11:16:45|2346.83
11:16:46|2347.25
11:16:47|2346.89
11:16:48|2346.57
11:16:49|2346.46
11:16:50|2346.76
11:16:51|2347.05
11:16:52|2347.26
11:16:53|2346.73
11:16:55|2346.95
11:16:55|2346.95
11:16:56|2346.75
11:16:58|2347.35
11:16:58|2347.96
11:16:59|2347.56
11:17:01|2347.05
11:17:01|2347.15
11:17:02|2348.3
11:17:03|2347.72
11:17:04|2347.37
11:17:05|2346.95
11:17:09|2346.95
11:17:09|2348.04
11:17:10|2347.39
11:17:12|2347.48
11:17:13|2347.48
11:17:14|2347.48
11:17:14|2347.73
11:17:16|2347.68
11:17:17|2347.71
11:17:17|2347.4
11:17:18|2347.35
11:17:20|2346.95
11:17:21|2346.54
11:17:21|2346.45
11:17:23|2346.55
11:17:24|2346.55
11:17:25|2346.35
11:17:26|2346.
11:17:27|2345.64
11:17:27|2345.95
11:17:29|2345.96
11:17:29|2346.65
11:17:31|2346.35
11:17:32|2345.95
11:17:34|2346.05
11:17:35|2346.56
11:17:35|2347.82
11:17:36|2347.13
11:17:38|2346.51
11:17:39|2346.82
11:17:40|2347.19
11:17:41|2347.05
11:17:42|2347.25
11:17:43|2347.25
11:17:44|2347.25
11:17:45|2346.15
11:17:47|2346.44
11:17:47|2346.8
11:17:49|2346.78
11:17:49|2346.78
11:17:51|2345.96
11:17:52|2346.15
11:17:53|2346.25
11:17:54|2346.45
11:17:55|2346.45
11:17:56|2346.25
11:17:57|2346.05
11:17:59|2346.65
11:18:00|2346.55
11:18:01|2346.45
11:18:01|2346.45
11:18:02|2346.45
11:18:04|2346.45
11:18:04|2347.
11:18:05|2347.05
11:18:06|2347.05
11:18:07|2346.85
11:18:08|2347.25
11:18:09|2347.32
11:18:10|2347.05
11:18:12|2346.66
11:18:13|2346.67
11:18:14|2346.5
11:18:15|2346.75
11:18:15|2346.48
11:18:16|2347.01
11:18:18|2347.25
11:18:19|2346.85
11:18:20|2347.1
11:18:20|2347.35
11:18:22|2347.35
11:18:23|2347.35
11:18:24|2347.38
11:18:25|2347.01
11:18:26|2346.
11:18:27|2345.87
11:18:28|2345.85
11:18:29|2346.14
11:18:30|2346.15
11:18:31|2346.45
11:18:32|2346.28
11:18:34|2345.51
11:18:35|2345.35
11:18:37|2345.15
11:18:37|2345.75
11:18:39|2345.55
11:18:39|2345.65
11:18:40|2345.95
11:18:41|2345.62
11:18:42|2345.29
11:18:44|2345.19
11:18:45|2345.15
11:18:46|2344.95
11:18:47|2344.95
11:18:47|2344.95
11:18:49|2345.38
11:18:50|2345.65
11:18:51|2345.55
11:18:52|2345.85
11:18:53|2345.85
11:18:54|2345.86
11:18:55|2345.38
11:18:56|2346.54
11:18:57|2347.35
11:18:58|2347.67
11:18:59|2348.06
11:19:00|2348.14
11:19:01|2347.96
11:19:02|2347.96
11:19:03|2347.88
11:19:04|2348.16
11:19:05|2347.78
11:19:07|2347.78
11:19:07|2347.61
11:19:09|2347.61
11:19:09|2348.29
11:19:10|2347.71
11:19:12|2347.71
11:19:13|2348.3
11:19:14|2348.3
11:19:15|2347.54
11:19:16|2347.29
11:19:17|2347.03
11:19:18|2346.96
11:19:18|2346.85
11:19:20|2346.45
11:19:21|2346.
11:19:22|2346.05
11:19:23|2346.35
11:19:24|2345.85
11:19:24|2345.95
11:19:26|2345.85
11:19:26|2345.75
11:19:27|2345.84
11:19:29|2345.65
11:19:30|2345.1
11:19:31|2345.35
11:19:31|2345.75
11:19:33|2346.4
11:19:34|2346.05
11:19:35|2346.05
11:19:37|2345.95
11:19:37|2345.95
11:19:39|2346.25
11:19:39|2346.65
11:19:40|2346.13
11:19:42|2346.15
11:19:43|2346.35
11:19:43|2346.99
11:19:45|2346.52
11:19:46|2346.23
11:19:47|2346.05
11:19:47|2346.05
11:19:49|2345.95
11:19:50|2345.52
11:19:51|2345.45
11:19:51|2345.55
11:19:53|2345.35
11:19:53|2345.65
11:19:55|2345.74
11:19:56|2345.4
11:19:57|2345.65
11:19:58|2345.55
11:19:59|2345.75
11:20:01|2345.85
11:20:01|2346.02
11:20:02|2345.74
11:20:03|2345.55
11:20:04|2345.35
11:20:05|2345.55
11:20:06|2346.08
11:20:07|2345.85
11:20:09|2345.95
11:20:09|2346.1
11:20:11|2345.71
11:20:11|2345.95
11:20:12|2345.65
11:20:14|2346.53
11:20:14|2347.06
11:20:15|2346.45
11:20:20|2346.02
11:20:21|2344.33
11:20:22|2344.25
11:20:23|2344.05
11:20:24|2343.9
11:20:25|2343.9
11:20:26|2343.12
11:20:27|2343.15
11:20:28|2343.6
11:20:29|2343.26
11:20:30|2343.35
11:20:31|2342.99
11:20:32|2342.99
11:20:33|2343.15
11:20:34|2343.38
11:20:35|2343.55
11:20:36|2343.73
11:20:37|2343.67
11:20:38|2343.45
11:20:39|2343.15
11:20:40|2342.66
11:20:41|2343.04
11:20:42|2343.05
11:20:44|2342.95
11:20:44|2342.76
11:20:45|2343.65
11:20:46|2343.45
11:20:47|2344.21
11:20:49|2343.85
11:20:49|2343.25
11:20:51|2343.25
11:20:51|2343.72
11:20:52|2343.72
11:20:53|2343.72
11:20:55|2344.22
11:20:56|2344.22
11:20:57|2344.08
11:20:58|2344.15
11:20:59|2343.58
11:21:00|2343.35
11:21:01|2343.18
11:21:02|2343.12
11:21:04|2343.12
11:21:04|2343.25
11:21:05|2343.55
11:21:06|2344.02
11:21:07|2343.85
11:21:08|2343.85
11:21:09|2343.59
11:21:11|2343.65
11:21:12|2343.55
11:21:12|2343.55
11:21:13|2343.65
11:21:14|2344.23
11:21:15|2344.5
11:21:16|2344.35
11:21:17|2344.75
11:21:18|2344.75
11:21:19|2344.55
11:21:20|2344.45
11:21:22|2344.25
11:21:23|2344.35
11:21:23|2344.85
11:21:25|2344.75
11:21:25|2344.22
11:21:27|2343.95
11:21:28|2343.96
11:21:29|2344.45
11:21:29|2344.75
11:21:30|2344.35
11:21:32|2344.25
11:21:32|2344.49
11:21:34|2344.65
11:21:34|2344.25
11:21:36|2343.56
11:21:37|2343.08
11:21:39|2342.95
11:21:39|2342.95
11:21:41|2343.41
11:21:42|2343.45
11:21:43|2343.15
11:21:44|2342.7
11:21:45|2343.05
11:21:46|2342.7
11:21:47|2342.7
11:21:48|2342.7
11:21:49|2342.88
11:21:50|2343.55
11:21:51|2343.82
11:21:53|2343.8
11:21:54|2343.96
11:21:55|2343.85
11:21:56|2344.23
11:21:57|2343.34
11:21:57|2342.74
11:21:58|2342.95
11:22:00|2342.7
11:22:01|2342.21
11:22:02|2342.31
11:22:03|2342.62
11:22:04|2342.9
11:22:05|2342.94
11:22:06|2343.02
11:22:07|2343.04
11:22:08|2342.95
11:22:09|2342.67
11:22:10|2342.53
11:22:11|2342.53
11:22:12|2343.03
11:22:13|2342.77
11:22:14|2342.77
11:22:15|2342.63
11:22:16|2342.77
11:22:18|2342.59
11:22:19|2342.59
11:22:20|2342.59
11:22:20|2343.15
11:22:21|2343.15
11:22:22|2342.95
11:22:23|2342.47
11:22:24|2342.47
11:22:25|2343.21
11:22:26|2342.95
11:22:27|2342.95
11:22:28|2342.95
11:22:30|2342.95
11:22:30|2342.7
11:22:31|2342.52
11:22:32|2342.52
11:22:33|2342.52
11:22:34|2342.88
11:22:36|2342.88
11:22:36|2342.88
11:22:38|2342.13
11:22:38|2342.13
11:22:40|2342.13
11:22:40|2342.64
11:22:42|2342.64
11:22:44|2342.64
11:22:45|2342.64
11:22:45|2342.15
11:22:47|2342.2
11:22:48|2341.83
11:22:48|2341.83
11:22:50|2341.83
11:22:51|2341.6
11:22:52|2341.38
11:22:53|2341.73
11:22:54|2342.08
11:22:54|2342.19
11:22:56|2342.21
11:22:57|2341.72
11:22:58|2341.72
11:22:59|2341.72
11:22:59|2341.71
11:23:01|2341.79
11:23:01|2341.79
11:23:03|2342.19
11:23:04|2342.19
11:23:06|2342.49
11:23:06|2342.49
11:23:07|2342.83
11:23:08|2342.56
11:23:10|2341.75
11:23:10|2341.7
11:23:12|2341.89
11:23:13|2341.89
11:23:13|2341.59
11:23:14|2341.96
11:23:15|2341.96
11:23:16|2341.45
11:23:17|2341.15
11:23:18|2341.65
11:23:20|2341.24
11:23:21|2341.29
11:23:21|2341.29
11:23:22|2341.29
11:23:24|2341.49
11:23:24|2341.49
11:23:26|2341.14
11:23:26|2340.99
11:23:27|2340.9
11:23:28|2341.17
11:23:29|2341.43
11:23:31|2341.14
11:23:31|2341.95
11:23:33|2341.86
11:23:33|2341.86
11:23:34|2342.42
11:23:35|2341.73
11:23:36|2341.73
11:23:37|2341.73
11:23:38|2340.66
11:23:40|2340.65
11:23:42|2340.74
11:23:43|2340.39
11:23:44|2340.08
11:23:44|2340.49
11:23:46|2340.39
11:23:46|2340.39
11:23:48|2339.84
11:23:49|2339.93
11:23:50|2339.2
11:23:51|2339.09
11:23:52|2338.79
11:23:53|2339.23
11:23:55|2338.5
11:23:56|2337.45
11:23:57|2336.9
11:23:58|2336.63
11:23:58|2336.56
11:24:00|2336.67
11:24:00|2335.
11:24:01|2334.93
11:24:02|2334.44
11:24:03|2335.78
11:24:06|2339.47
11:24:06|2338.17
11:24:08|2337.52
11:24:08|2336.79
11:24:09|2337.97
11:24:10|2337.98
11:24:12|2336.48
11:24:13|2335.25
11:24:13|2335.7
11:24:14|2335.59
11:24:15|2334.52
11:24:16|2335.11
11:24:18|2336.16
11:24:19|2335.39
11:24:19|2335.47
11:24:20|2334.56
11:24:21|2332.73
11:24:22|2331.93
11:24:23|2332.91
11:24:25|2334.
11:24:25|2333.41
11:24:26|2331.63
11:24:28|2330.01
11:24:29|2332.1
11:24:29|2334.27
11:24:30|2333.19
11:24:32|2335.5
11:24:32|2331.53
11:24:34|2334.09
11:24:35|2335.11
11:24:35|2334.88
11:24:37|2334.29
11:24:38|2333.2
11:24:39|2333.17
11:24:41|2332.27
11:24:41|2332.8
11:24:43|2333.47
11:24:44|2333.08
11:24:45|2333.7
11:24:46|2331.99
11:24:47|2333.85
11:24:48|2333.59
11:24:50|2333.84
11:24:51|2334.54
11:24:52|2335.27
11:24:53|2335.1
11:24:54|2336.2
11:24:54|2336.15
11:24:56|2336.14
11:24:57|2336.15
11:24:57|2336.73
11:24:59|2337.29
11:25:00|2336.89
11:25:00|2336.93
11:25:02|2336.93
11:25:03|2338.04
11:25:04|2338.03
11:25:05|2339.13
11:25:06|2339.48
11:25:07|2339.28
11:25:08|2339.59
11:25:08|2340.35
11:25:09|2340.6
11:25:11|2339.36
11:25:12|2338.31
11:25:13|2336.67
11:25:14|2337.33
11:25:15|2336.69
11:25:16|2336.78
11:25:17|2337.9
11:25:18|2337.63
11:25:19|2339.17
11:25:20|2338.95
11:25:21|2339.11
11:25:22|2338.62
11:25:23|2338.54
11:25:24|2336.9
11:25:25|2337.47
11:25:26|2337.61
11:25:27|2338.19
11:25:28|2338.88
11:25:29|2338.39
11:25:30|2338.96
11:25:31|2338.7
11:25:32|2338.9
11:25:33|2339.25
11:25:34|2338.63
11:25:35|2339.61
11:25:36|2339.25
11:25:37|2339.46
11:25:38|2339.66
11:25:39|2339.66
11:25:40|2339.09
11:25:42|2339.44
11:25:43|2338.22
11:25:44|2337.63
11:25:45|2337.21
11:25:47|2337.52
11:25:47|2337.98
11:25:48|2338.15
11:25:49|2338.38
11:25:51|2338.84
11:25:52|2339.43
11:25:53|2339.23
11:25:53|2338.62
11:25:55|2338.62
11:25:56|2338.59
11:25:58|2339.03
11:25:59|2339.28
11:26:00|2339.06
11:26:02|2339.26
11:26:02|2339.45
11:26:03|2338.16
11:26:04|2338.12
11:26:05|2338.28
11:26:07|2338.28
11:26:07|2338.55
11:26:08|2338.81
11:26:10|2338.81
11:26:10|2338.43
11:26:11|2337.59
11:26:12|2337.17
11:26:13|2337.44
11:26:15|2338.
11:26:16|2337.85
11:26:17|2337.97
11:26:18|2337.62
11:26:18|2337.95
11:26:19|2338.2
11:26:20|2337.93
11:26:22|2338.07
11:26:22|2338.15
11:26:23|2338.35
11:26:24|2337.19
11:26:26|2337.33
11:26:26|2337.03
11:26:28|2337.03
11:26:28|2337.51
11:26:29|2337.16
11:26:30|2337.09
11:26:31|2337.5
11:26:32|2336.49
11:26:33|2336.76
11:26:34|2336.76
11:26:35|2336.57
11:26:37|2337.15
11:26:37|2336.54
11:26:39|2337.2
11:26:40|2337.2
11:26:41|2336.19
11:26:43|2337.1
11:26:43|2336.38
11:26:44|2336.38
11:26:46|2336.51
11:26:47|2337.28
11:26:47|2338.11
11:26:49|2337.84
11:26:50|2338.11
11:26:51|2338.35
11:26:52|2339.05
11:26:53|2339.36
11:26:54|2339.09
11:26:55|2338.87
11:26:56|2338.59
11:26:57|2338.59
11:26:58|2338.59
11:26:59|2339.15
11:27:00|2339.4
11:27:01|2339.63
11:27:02|2339.63
11:27:03|2339.72
11:27:04|2340.
11:27:06|2340.11
11:27:06|2339.83
11:27:08|2339.77
11:27:08|2339.77
11:27:09|2339.77
11:27:10|2340.05
11:27:12|2340.04
11:27:12|2340.
11:27:14|2338.99
11:27:14|2339.37
11:27:15|2338.6
11:27:17|2339.13
11:27:17|2338.53
11:27:18|2338.53
11:27:20|2338.53
11:27:21|2338.64
11:27:22|2338.64
11:27:23|2338.15
11:27:23|2338.9
11:27:24|2338.52
11:27:26|2338.52
11:27:27|2338.58
11:27:28|2338.58
11:27:29|2338.57
11:27:30|2338.9
11:27:30|2339.32
11:27:32|2338.74
11:27:33|2338.35
11:27:34|2339.4
11:27:35|2339.5
11:27:36|2339.5
11:27:37|2339.67
11:27:38|2339.83
11:27:38|2340.08
11:27:40|2340.17
11:27:40|2340.24
11:27:42|2339.45
11:27:44|2338.91
11:27:45|2338.79
11:27:46|2338.79
11:27:47|2339.73
11:27:48|2339.7
11:27:49|2339.75
11:27:50|2339.87
11:27:51|2339.7
11:27:52|2339.7
11:27:53|2339.7
11:27:53|2339.7
11:27:55|2340.18
11:27:56|2340.45
11:27:57|2339.96
11:27:58|2339.96
11:27:59|2339.96
11:28:00|2340.36
11:28:01|2339.54
11:28:02|2339.72
11:28:04|2339.88
11:28:04|2339.72
11:28:05|2339.85
11:28:07|2340.1
11:28:08|2339.84
11:28:09|2339.89
11:28:10|2339.89
11:28:11|2340.36
11:28:12|2340.36
11:28:13|2340.57
11:28:14|2340.57
11:28:15|2340.66
11:28:15|2340.66
11:28:17|2340.66
11:28:18|2340.14
11:28:19|2340.28
11:28:19|2340.3
11:28:21|2341.21
11:28:22|2340.39
11:28:23|2340.74
11:28:24|2341.22
11:28:25|2341.22
11:28:26|2341.17
11:28:27|2340.87
11:28:28|2341.18
11:28:29|2340.98
11:28:30|2340.98
11:28:31|2340.72
11:28:32|2340.17
11:28:33|2340.8
11:28:34|2339.26
11:28:35|2338.94
11:28:36|2339.2
11:28:37|2338.73
11:28:38|2339.
11:28:40|2339.02
11:28:40|2339.01
11:28:41|2339.32
11:28:42|2338.7
11:28:43|2339.1
11:28:44|2338.96
11:28:46|2338.96
11:28:46|2338.99
11:28:48|2339.18
11:28:48|2338.86
11:28:49|2338.65
11:28:51|2338.65
11:28:52|2338.65
11:28:53|2339.01
11:28:54|2338.63
11:28:55|2338.28
11:28:56|2338.28
11:28:57|2338.28
11:28:58|2338.63
11:28:59|2338.63
11:29:00|2338.15
11:29:01|2338.11
11:29:02|2338.04
11:29:04|2337.97
11:29:05|2337.97
11:29:06|2337.15
11:29:07|2337.26
11:29:07|2337.3
11:29:08|2337.71
11:29:10|2337.55
11:29:11|2337.29
11:29:11|2336.31
11:29:12|2337.42
11:29:14|2337.31
11:29:14|2336.83
11:29:16|2336.19
11:29:16|2335.
11:29:17|2335.68
11:29:19|2336.65
11:29:20|2336.25
11:29:20|2335.85
11:29:22|2335.85
11:29:23|2336.02
11:29:24|2336.02
11:29:25|2336.14
11:29:26|2335.58
11:29:27|2335.08
11:29:28|2334.65
11:29:28|2334.3
11:29:30|2335.09
11:29:31|2335.57
11:29:32|2335.12
11:29:33|2335.01
11:29:34|2334.58
11:29:35|2334.67
11:29:36|2334.23
11:29:37|2335.21
11:29:38|2335.49
11:29:39|2335.49
11:29:41|2336.07
11:29:41|2337.38
11:29:42|2336.93
11:29:43|2337.64
11:29:45|2337.39
11:29:46|2336.17
11:29:47|2335.82
11:29:48|2335.45
11:29:49|2335.45
11:29:50|2336.15
11:29:51|2336.15
11:29:52|2335.33
11:29:53|2335.28
11:29:55|2334.56
11:29:56|2334.8
11:29:57|2333.91
11:29:58|2333.64
11:29:59|2333.64
11:29:59|2334.1
11:30:01|2334.63
11:30:01|2334.55
11:30:02|2334.04
11:30:04|2334.47
11:30:05|2335.1
11:30:05|2335.56
11:30:06|2336.9
11:30:07|2335.95
11:30:09|2336.23
11:30:09|2334.73
11:30:10|2335.78
11:30:12|2335.98
11:30:13|2337.24
11:30:13|2337.95
11:30:15|2336.57
11:30:15|2336.55
11:30:17|2336.91
11:30:18|2337.18
11:30:19|2336.32
11:30:20|2335.83
11:30:21|2336.95
11:30:21|2336.3
11:30:23|2336.49
11:30:24|2336.37
11:30:25|2336.31
11:30:26|2336.04
11:30:27|2336.04
11:30:28|2336.04
11:30:29|2337.13
11:30:29|2336.26
11:30:30|2336.53
11:30:32|2336.88
11:30:33|2336.38
11:30:33|2336.38
11:30:34|2336.38
11:30:35|2336.38
11:30:37|2337.24
11:30:37|2337.24
11:30:39|2337.24
11:30:39|2337.24
11:30:41|2337.24
11:30:42|2337.14
11:30:43|2337.14
11:30:43|2337.41
11:30:45|2337.34
11:30:45|2336.71
11:30:48|2335.62
11:30:49|2335.62
11:30:50|2336.05
11:30:51|2333.83
11:30:52|2333.83
11:30:53|2334.6
11:30:54|2334.6
11:30:55|2334.6
11:30:56|2334.6
11:30:57|2334.6
11:30:58|2334.6
11:30:59|2334.6
11:31:00|2333.01
11:31:01|2333.59
11:31:02|2333.21
11:31:03|2332.98
11:31:04|2332.75
11:31:05|2332.98
11:31:06|2332.94
11:31:07|2332.97
11:31:08|2333.
11:31:09|2333.78
11:31:10|2333.51
11:31:11|2333.69
11:31:12|2333.69
11:31:13|2333.39
11:31:14|2333.01
11:31:15|2333.19
11:31:16|2333.08
11:31:17|2332.82
11:31:18|2333.21
11:31:19|2333.21
11:31:20|2333.04
11:31:22|2332.91
11:31:22|2333.22
11:31:24|2333.22
11:31:25|2333.87
11:31:26|2333.58
11:31:27|2333.42
11:31:28|2332.73
11:31:29|2332.51
11:31:30|2332.51
11:31:31|2332.51
11:31:32|2331.9
11:31:33|2331.79
11:31:34|2331.59
11:31:35|2331.35
11:31:36|2331.16
11:31:37|2331.15
11:31:38|2331.43
11:31:39|2330.66
11:31:40|2331.32
11:31:41|2331.79
11:31:42|2331.08
11:31:43|2330.81
11:31:44|2330.59
11:31:45|2330.61
11:31:46|2330.68
11:31:47|2330.68
11:31:49|2330.74
11:31:49|2331.66
11:31:50|2332.02
11:31:51|2331.79
11:31:54|2331.63
11:31:55|2333.8
11:31:56|2333.18
11:31:57|2332.35
11:31:57|2333.21
11:31:58|2333.11
11:31:59|2333.11
11:32:00|2332.63
11:32:02|2333.5
11:32:03|2333.48
11:32:04|2333.48
11:32:05|2333.46
11:32:07|2333.19
11:32:07|2333.19
11:32:08|2333.19
11:32:09|2332.58
11:32:10|2333.1
11:32:11|2332.78
11:32:13|2332.85
11:32:14|2332.39
11:32:15|2332.48
11:32:16|2332.58
11:32:17|2333.26
11:32:18|2332.58
11:32:19|2332.58
11:32:20|2332.58
11:32:20|2332.66
11:32:21|2332.66
11:32:22|2333.09
11:32:24|2333.09
11:32:25|2333.45
11:32:26|2333.45
11:32:27|2333.45
11:32:28|2333.45
11:32:29|2333.45
11:32:29|2333.5
11:32:30|2332.97
11:32:31|2333.4
11:32:33|2334.44
11:32:34|2333.28
11:32:34|2333.08
11:32:36|2333.08
11:32:37|2334.56
11:32:37|2334.09
11:32:39|2334.56
11:32:40|2334.95
11:32:41|2335.38
11:32:42|2335.55
11:32:42|2335.45
11:32:43|2335.76
11:32:45|2336.1
11:32:45|2335.29
11:32:47|2335.07
11:32:49|2334.19
11:32:50|2334.27
11:32:51|2333.73
11:32:52|2333.82
11:32:53|2333.76
11:32:54|2334.37
11:32:55|2333.04
11:32:56|2331.92
11:32:58|2333.25
11:32:59|2333.08
11:33:00|2333.75
11:33:01|2333.75
11:33:02|2333.7
11:33:03|2333.5
11:33:04|2333.26
11:33:05|2333.5
11:33:06|2332.89
11:33:07|2332.89
11:33:09|2332.49
11:33:09|2331.31
11:33:11|2331.
11:33:12|2331.
11:33:13|2331.89
11:33:14|2332.49
11:33:15|2332.75
11:33:16|2332.35
11:33:17|2331.9
11:33:17|2332.08
11:33:20|2332.35
11:33:20|2332.15
11:33:22|2332.16
11:33:22|2332.65
11:33:23|2333.27
11:33:25|2332.47
11:33:26|2332.47
11:33:26|2333.53
11:33:27|2333.9
11:33:28|2334.08
11:33:30|2333.6
11:33:30|2333.24
11:33:32|2333.69
11:33:33|2333.86
11:33:33|2333.5
11:33:34|2334.26
11:33:36|2333.73
11:33:36|2333.64
11:33:37|2333.38
11:33:38|2333.71
11:33:39|2333.96
11:33:41|2333.96
11:33:42|2334.42
11:33:43|2334.59
11:33:44|2335.32
11:33:44|2334.95
11:33:46|2335.03
11:33:47|2334.79
11:33:47|2334.87
11:33:50|2335.03
11:33:51|2335.4
11:33:51|2335.6
11:33:53|2335.6
11:33:54|2336.03
11:33:54|2335.89
11:33:56|2335.65
11:33:57|2335.66
11:33:58|2335.66
11:33:59|2336.17
11:34:00|2335.57
11:34:01|2335.57
11:34:02|2335.16
11:34:03|2335.33
11:34:05|2335.16
11:34:05|2334.25
11:34:07|2334.5
11:34:07|2334.6
11:34:09|2334.88
11:34:09|2334.17
11:34:11|2334.65
11:34:11|2334.42
11:34:13|2334.42
11:34:13|2333.99
11:34:14|2334.23
11:34:16|2334.35
11:34:16|2334.35
11:34:17|2334.11
11:34:18|2334.45
11:34:19|2334.74
11:34:21|2336.43
11:34:22|2336.06
11:34:23|2336.03
11:34:24|2336.67
11:34:24|2336.7
11:34:26|2336.03
11:34:26|2336.03
11:34:28|2336.03
11:34:29|2336.93
11:34:30|2336.93
11:34:32|2336.6
11:34:33|2336.22
11:34:34|2336.46
11:34:34|2336.36
11:34:35|2336.33
11:34:36|2336.6
11:34:38|2336.62
11:34:39|2335.89
11:34:40|2336.22
11:34:40|2336.4
11:34:41|2336.12
11:34:42|2336.53
11:34:43|2336.44
11:34:45|2336.72
11:34:45|2336.52
11:34:47|2336.27
11:34:47|2337.29
11:34:48|2336.79
11:34:49|2336.92
11:34:50|2338.13
11:34:51|2337.22
11:34:53|2336.84
11:34:54|2337.13
11:34:54|2337.46
11:34:56|2337.55
11:34:57|2337.55
11:34:58|2337.64
11:34:58|2337.62
11:34:59|2337.65
11:35:00|2337.4
11:35:02|2337.16
11:35:03|2337.33
11:35:04|2337.96
11:35:06|2336.64
11:35:07|2336.57
11:35:07|2336.43
11:35:08|2336.43
11:35:09|2336.43
11:35:10|2336.46
11:35:11|2336.46
11:35:12|2336.77
11:35:13|2337.4
11:35:14|2339.41
11:35:15|2338.39
11:35:17|2337.13
11:35:17|2337.96
11:35:19|2338.05
11:35:19|2338.25
11:35:20|2338.23
11:35:22|2338.76
11:35:23|2338.99
11:35:23|2338.99
11:35:24|2338.99
11:35:25|2338.44
11:35:26|2338.34
11:35:27|2338.67
11:35:28|2338.51
11:35:29|2338.3
11:35:30|2338.3
11:35:31|2338.11
11:35:33|2338.33
11:35:33|2338.23
11:35:35|2338.25
11:35:35|2338.25
11:35:36|2338.73
11:35:37|2338.73
11:35:39|2338.
11:35:39|2338.01
11:35:41|2338.62
11:35:41|2338.62
11:35:42|2338.62
11:35:43|2338.73
11:35:45|2338.89
11:35:45|2338.89
11:35:46|2338.71
11:35:48|2338.
11:35:48|2338.16
11:35:50|2338.12
11:35:52|2338.25
11:35:53|2338.4
11:35:54|2338.4
11:35:55|2337.19
11:35:55|2336.28
11:35:57|2336.67
11:35:57|2336.71
11:35:59|2336.57
11:36:00|2336.3
11:36:01|2336.87
11:36:02|2336.54
11:36:02|2336.46
11:36:04|2336.46
11:36:05|2336.6
11:36:05|2336.61
11:36:07|2337.3
11:36:08|2337.1
11:36:09|2337.1
11:36:10|2337.47
11:36:11|2337.21
11:36:12|2337.14
11:36:13|2337.31
11:36:14|2337.34
11:36:15|2337.36
11:36:16|2337.88
11:36:17|2338.16
11:36:19|2338.41
11:36:19|2339.04
11:36:20|2339.24
11:36:22|2338.62
11:36:23|2338.99
11:36:23|2338.46
11:36:25|2338.55
11:36:26|2338.32
11:36:27|2338.2
11:36:27|2338.22
11:36:29|2338.58
11:36:30|2338.42
11:36:30|2338.46
11:36:32|2338.63
11:36:33|2337.93
11:36:33|2338.23
11:36:35|2337.8
11:36:36|2337.16
11:36:37|2337.35
11:36:38|2337.35
11:36:39|2337.67
11:36:39|2337.71
11:36:41|2338.03
11:36:41|2337.84
11:36:43|2337.52
11:36:44|2337.52
11:36:44|2337.5
11:36:45|2337.5
11:36:46|2337.27
11:36:48|2337.27
11:36:48|2337.27
11:36:50|2337.27
11:36:50|2337.14
11:36:53|2336.9
11:36:53|2336.9
11:36:55|2336.9
11:36:56|2337.27
11:36:57|2337.27
11:36:58|2337.38
11:37:00|2337.38
11:37:00|2337.38
11:37:01|2337.7
11:37:03|2338.08
11:37:04|2338.08
11:37:04|2337.89
11:37:05|2337.37
11:37:07|2337.53
11:37:08|2338.08
11:37:09|2337.99
11:37:10|2338.71
11:37:11|2338.74
11:37:12|2338.74
11:37:13|2338.95
11:37:14|2339.04
11:37:15|2338.17
11:37:16|2338.46
11:37:17|2338.7
11:37:18|2338.7
11:37:20|2338.99
11:37:20|2338.99
11:37:21|2338.55
11:37:23|2338.99
11:37:24|2338.3
11:37:24|2338.3
11:37:25|2338.3
11:37:26|2338.3
11:37:27|2339.3
11:37:28|2339.3
11:37:29|2339.3
11:37:31|2339.3
11:37:31|2339.38
11:37:33|2339.15
11:37:34|2339.01
11:37:35|2339.01
11:37:36|2339.15
11:37:37|2339.15
11:37:38|2339.15
11:37:39|2338.94
11:37:40|2339.06
11:37:41|2339.06
11:37:42|2339.06
11:37:43|2339.06
11:37:44|2339.06
11:37:45|2339.06
11:37:46|2338.66
11:37:47|2338.66
11:37:48|2338.66
11:37:49|2338.66
11:37:50|2338.66
11:37:51|2338.2
11:37:52|2338.09
11:37:54|2338.22
11:37:55|2338.22
11:37:56|2338.22
11:37:58|2337.74
11:37:59|2337.74
11:38:00|2337.76
11:38:01|2337.42
11:38:02|2337.22
11:38:03|2337.26
11:38:04|2337.26
11:38:05|2337.26
11:38:06|2338.02
11:38:07|2337.95
11:38:08|2337.95
11:38:08|2338.02
11:38:11|2338.86
11:38:11|2338.79
11:38:13|2338.37
11:38:14|2338.37
11:38:14|2338.37
11:38:15|2338.42
11:38:17|2338.42
11:38:17|2338.42
11:38:19|2338.34
11:38:20|2338.5
11:38:20|2338.57
11:38:21|2338.55
11:38:23|2338.54
11:38:24|2338.28
11:38:24|2338.11
11:38:26|2338.2
11:38:26|2338.93
11:38:28|2338.93
11:38:29|2338.93
11:38:30|2338.71
11:38:31|2338.57
11:38:32|2338.46
11:38:33|2338.46
11:38:34|2338.29
11:38:34|2338.29
11:38:36|2338.96
11:38:36|2338.81
11:38:38|2338.66
11:38:39|2338.66
11:38:39|2338.66
11:38:40|2338.66
11:38:42|2338.66
11:38:42|2338.54
11:38:44|2338.54
11:38:45|2338.54
11:38:46|2338.27
11:38:47|2338.03
11:38:48|2338.03
11:38:49|2336.93
11:38:50|2337.27
11:38:51|2337.6
11:38:52|2337.18
11:38:53|2337.09
11:38:55|2337.14
11:38:55|2337.14
11:38:57|2336.78
11:38:59|2336.78
11:38:59|2336.75
11:39:00|2336.75
11:39:02|2336.75
11:39:02|2336.5
11:39:03|2336.5
11:39:05|2336.82
11:39:06|2337.
11:39:06|2337.
11:39:07|2336.08
11:39:08|2336.
11:39:09|2336.
11:39:11|2336.1
11:39:11|2336.27
11:39:13|2335.97
11:39:13|2335.97
11:39:14|2336.
11:39:16|2335.67
11:39:17|2335.43
11:39:18|2335.43
11:39:19|2335.43
11:39:20|2335.43
11:39:21|2335.43
11:39:22|2335.
11:39:23|2334.74
11:39:24|2335.35
11:39:25|2335.35
11:39:26|2335.39
11:39:27|2335.23
11:39:28|2335.23
11:39:29|2335.15
11:39:30|2335.15
11:39:31|2335.4
11:39:33|2335.4
11:39:34|2335.13
11:39:35|2335.13
11:39:36|2335.13
11:39:37|2335.13
11:39:38|2335.13
11:39:39|2335.13
11:39:40|2335.24
11:39:41|2334.76
11:39:42|2334.76
11:39:43|2334.76
11:39:44|2334.76
11:39:45|2334.76
11:39:46|2335.3
11:39:47|2336.
11:39:48|2336.
11:39:50|2335.17
11:39:50|2335.04
11:39:51|2335.04
11:39:52|2335.23
11:39:53|2335.38
11:39:55|2335.38
11:39:56|2335.38
11:39:57|2335.38
11:39:59|2335.05
11:40:00|2335.14
11:40:01|2334.24
11:40:01|2334.17
11:40:03|2334.45
11:40:03|2334.83
11:40:05|2335.01
11:40:06|2334.83
11:40:07|2335.25
11:40:08|2335.96
11:40:09|2335.95
11:40:10|2335.96
11:40:11|2335.73
11:40:12|2336.
11:40:13|2335.6
11:40:14|2335.12
11:40:15|2335.25
11:40:16|2335.49
11:40:17|2335.49
11:40:18|2335.49
11:40:19|2335.17
11:40:20|2335.04
11:40:21|2335.81
11:40:23|2334.71
11:40:23|2334.76
11:40:24|2334.34
11:40:26|2334.34
11:40:26|2334.34
11:40:27|2333.62
11:40:28|2334.08
11:40:29|2334.39
11:40:30|2334.35
11:40:31|2334.24
11:40:32|2333.97
11:40:34|2333.84
11:40:34|2333.84
11:40:35|2333.84
11:40:36|2333.59
11:40:37|2333.59
11:40:39|2333.67
11:40:40|2333.79
11:40:41|2333.74
11:40:41|2333.98
11:40:42|2333.59
11:40:43|2333.52
11:40:45|2333.38
11:40:45|2333.37
11:40:46|2333.72
11:40:47|2333.72
11:40:49|2333.82
11:40:50|2333.82
11:40:51|2333.87
11:40:52|2333.8
11:40:53|2333.8
11:40:53|2333.31
11:40:54|2333.52
11:40:57|2333.28
11:40:58|2333.28
11:41:00|2333.44
11:41:01|2333.44
11:41:01|2334.05
11:41:02|2333.51
11:41:03|2333.36
11:41:04|2333.36
11:41:05|2334.01
11:41:06|2333.96
11:41:07|2333.46
11:41:08|2333.46
11:41:09|2333.87
11:41:11|2333.87
11:41:12|2333.87
11:41:12|2333.87
11:41:13|2333.87
11:41:15|2333.46
11:41:15|2333.33
11:41:16|2333.56
11:41:18|2333.56
11:41:19|2333.92
11:41:20|2333.92
11:41:20|2333.45
11:41:21|2333.58
11:41:23|2333.58
11:41:24|2333.07
11:41:25|2333.07
11:41:25|2333.11
11:41:26|2333.1
11:41:28|2333.1
11:41:29|2332.71
11:41:30|2332.67
11:41:30|2332.73
11:41:32|2332.83
11:41:33|2332.95
11:41:34|2332.95
11:41:34|2332.58
11:41:36|2332.57
11:41:37|2332.41
11:41:38|2332.66
11:41:39|2332.44
11:41:40|2332.67
11:41:41|2333.01
11:41:42|2333.7
11:41:43|2334.06
11:41:44|2333.28
11:41:45|2333.28
11:41:46|2333.28
11:41:47|2333.38
11:41:48|2333.37
11:41:49|2333.43
11:41:50|2333.83
11:41:51|2333.69
11:41:52|2333.46
11:41:54|2333.56
11:41:55|2333.56
11:41:56|2333.56
11:41:58|2333.06
11:41:59|2333.26
11:42:00|2333.09
11:42:01|2332.97
11:42:02|2333.54
11:42:03|2333.47
11:42:04|2333.47
11:42:05|2333.81
11:42:07|2334.05
11:42:08|2334.05
11:42:09|2334.05
11:42:10|2334.05
11:42:11|2333.35
11:42:12|2333.37
11:42:13|2333.63
11:42:14|2333.29
11:42:15|2333.29
11:42:16|2333.24
11:42:17|2333.24
11:42:18|2333.24
11:42:19|2333.89
11:42:20|2333.47
11:42:21|2333.27
11:42:22|2333.27
11:42:23|2333.27
11:42:24|2333.27
11:42:25|2333.33
11:42:26|2333.59
11:42:27|2333.23
11:42:28|2333.23
11:42:30|2333.6
11:42:31|2333.41
11:42:32|2333.41
11:42:33|2333.39
11:42:34|2333.39
11:42:36|2333.13
11:42:37|2332.68
11:42:37|2332.68
11:42:38|2332.13
11:42:39|2332.13
11:42:40|2332.13
11:42:42|2332.36
11:42:42|2332.36
11:42:43|2332.36
11:42:44|2332.52
11:42:45|2332.71
11:42:46|2332.56
11:42:48|2332.56
11:42:48|2332.56
11:42:50|2333.16
11:42:50|2333.16
11:42:51|2333.35
11:42:53|2333.35
11:42:53|2333.35
11:42:54|2333.35
11:42:56|2333.35
11:42:56|2333.35
11:42:58|2333.35
11:43:00|2333.66
11:43:01|2333.66
11:43:01|2333.66
11:43:02|2333.08
11:43:03|2333.09
11:43:05|2333.09
11:43:06|2333.09
11:43:06|2333.08
11:43:07|2333.15
11:43:08|2333.15
11:43:10|2333.49
11:43:11|2333.34
11:43:12|2333.79
11:43:13|2333.64
11:43:14|2333.64
11:43:15|2333.94
11:43:16|2333.94
11:43:17|2333.94
11:43:18|2333.94
11:43:19|2333.94
11:43:20|2333.94
11:43:21|2333.94
11:43:22|2333.66
11:43:23|2333.49
11:43:24|2333.49
11:43:25|2333.49
11:43:26|2333.49
11:43:27|2334.
11:43:28|2333.5
11:43:29|2333.43
11:43:30|2333.69
11:43:32|2333.69
11:43:32|2333.69
11:43:33|2332.62
11:43:35|2332.72
11:43:35|2332.72
11:43:37|2332.72
11:43:37|2332.72
11:43:38|2332.72
11:43:40|2332.79
11:43:41|2332.79
11:43:41|2333.09
11:43:43|2333.13
11:43:43|2333.13
11:43:45|2332.92
11:43:45|2332.71
11:43:46|2332.71
11:43:47|2332.71
11:43:48|2332.89
11:43:50|2332.99
11:43:50|2333.14
11:43:51|2333.25
11:43:52|2333.25
11:43:53|2333.25
11:43:54|2333.25
11:43:56|2333.25
11:43:57|2333.25
11:43:57|2333.12
11:43:59|2333.12
11:44:00|2333.12
11:44:01|2332.33
11:44:02|2332.65
11:44:03|2332.52
11:44:04|2332.52
11:44:05|2332.22
11:44:06|2332.41
11:44:07|2332.51
11:44:08|2332.51
11:44:09|2332.64
11:44:10|2332.86
11:44:11|2332.5
11:44:13|2332.5
11:44:14|2332.5
11:44:15|2332.29
11:44:15|2332.13
11:44:16|2332.13
11:44:17|2332.13
11:44:18|2332.13
11:44:20|2332.11
11:44:20|2332.11
11:44:21|2332.11
11:44:23|2332.35
11:44:24|2332.36
11:44:24|2332.42
11:44:25|2332.17
11:44:27|2332.17
11:44:28|2332.42
11:44:28|2332.42
11:44:30|2332.42
11:44:30|2332.42
11:44:31|2332.42
11:44:33|2332.42
11:44:33|2331.75
11:44:34|2331.79
11:44:35|2331.79
11:44:37|2331.79
11:44:37|2331.79
11:44:38|2331.5
11:44:39|2331.86
11:44:41|2331.93
11:44:41|2333.05
11:44:42|2332.75
11:44:44|2333.03
11:44:45|2332.78
11:44:45|2332.78
11:44:47|2332.78
11:44:48|2332.78
11:44:48|2333.27
11:44:49|2333.43
11:44:50|2333.22
11:44:51|2333.22
11:44:52|2333.25
11:44:53|2333.62
11:44:54|2333.62
11:44:55|2333.62
11:44:56|2333.46
11:44:58|2333.46
11:44:58|2333.46
11:45:00|2334.22
11:45:02|2334.04
11:45:03|2334.11
11:45:04|2334.29
11:45:05|2334.19
11:45:06|2334.91
11:45:07|2334.99
11:45:09|2334.64
11:45:09|2334.09
11:45:11|2334.09
11:45:12|2333.71
11:45:12|2334.13
11:45:14|2334.57
11:45:14|2334.57
11:45:16|2334.37
11:45:16|2334.65
11:45:18|2334.81
11:45:19|2334.81
11:45:20|2334.15
11:45:21|2334.15
11:45:21|2334.63
11:45:22|2334.61
11:45:24|2334.61
11:45:25|2334.08
11:45:26|2334.36
11:45:27|2334.73
11:45:28|2334.73
11:45:29|2333.97
11:45:30|2333.75
11:45:31|2333.05
11:45:32|2332.98
11:45:32|2332.59
11:45:34|2332.65
11:45:34|2332.68
11:45:36|2333.14
11:45:37|2333.14
11:45:38|2333.4
11:45:38|2333.13
11:45:40|2333.13
11:45:41|2332.71
11:45:42|2332.72
11:45:43|2332.72
11:45:44|2333.03
11:45:44|2333.03
11:45:45|2333.41
11:45:47|2333.41
11:45:47|2333.17
11:45:49|2333.15
11:45:50|2332.94
11:45:50|2332.85
11:45:52|2332.28
11:45:53|2332.56
11:45:54|2332.08
11:45:54|2332.08
11:45:56|2332.13
11:45:57|2331.77
11:45:58|2331.83
11:45:59|2331.83
11:46:00|2331.83
11:46:00|2332.03
11:46:02|2331.7
11:46:03|2331.91
11:46:04|2331.91
11:46:05|2331.91
11:46:06|2332.73
11:46:07|2332.69
11:46:08|2332.69
11:46:09|2332.69
11:46:10|2332.74
11:46:11|2332.41
11:46:12|2332.49
11:46:13|2332.57
11:46:14|2332.24
11:46:15|2332.39
11:46:16|2332.57
11:46:17|2332.57
11:46:18|2332.05
11:46:19|2331.91
11:46:20|2331.91
11:46:21|2331.96
11:46:22|2331.96
11:46:23|2332.64
11:46:24|2332.39
11:46:25|2332.48
11:46:26|2332.33
11:46:27|2332.33
11:46:28|2333.
11:46:29|2333.01
11:46:30|2333.29
11:46:31|2333.75
11:46:32|2334.36
11:46:33|2334.56
11:46:34|2334.7
11:46:36|2334.3
11:46:36|2334.47
11:46:37|2334.39
11:46:38|2334.1
11:46:40|2334.1
11:46:40|2334.1
11:46:42|2334.1
11:46:43|2334.1
11:46:44|2334.1
11:46:44|2333.48
11:46:46|2332.59
11:46:47|2332.36
11:46:47|2332.22
11:46:49|2332.22
11:46:49|2332.22
11:46:51|2332.22
11:46:51|2332.25
11:46:52|2331.58
11:46:53|2331.62
11:46:54|2331.66
11:46:56|2332.63
11:46:57|2331.48
11:46:58|2331.48
11:46:59|2331.48
11:46:59|2331.48
11:47:00|2331.48
11:47:03|2331.48
11:47:03|2331.48
11:47:04|2331.4
11:47:05|2331.4
11:47:07|2331.41
11:47:08|2331.41
11:47:10|2332.51
11:47:11|2332.14
11:47:11|2331.77
11:47:13|2331.95
11:47:14|2331.94
11:47:14|2332.48
11:47:16|2332.39
11:47:16|2332.39
11:47:18|2332.39
11:47:18|2331.59
11:47:20|2331.59
11:47:20|2331.59
11:47:21|2332.12
11:47:22|2332.12
11:47:24|2331.97
11:47:24|2331.97
11:47:26|2331.97
11:47:26|2332.
11:47:27|2332.
11:47:29|2332.66
11:47:29|2332.77
11:47:30|2331.78
11:47:32|2331.38
11:47:33|2331.42
11:47:34|2331.42
11:47:34|2331.3
11:47:35|2330.95
11:47:37|2330.95
11:47:38|2330.95
11:47:38|2330.54
11:47:40|2330.83
11:47:41|2330.75
11:47:41|2331.14
11:47:43|2331.14
11:47:43|2330.95
11:47:44|2331.24
11:47:46|2331.26
11:47:46|2331.08
11:47:48|2331.08
11:47:49|2331.08
11:47:50|2330.9
11:47:51|2330.51
11:47:51|2330.51
11:47:52|2330.41
11:47:54|2330.89
11:47:54|2330.57
11:47:56|2330.29
11:47:58|2329.83
11:47:58|2330.1
11:48:00|2330.13
11:48:00|2330.13
11:48:01|2330.11
11:48:02|2329.8
11:48:04|2329.66
11:48:05|2329.85
11:48:06|2329.85
11:48:06|2329.4
11:48:08|2329.36
11:48:09|2329.53
11:48:10|2329.88
11:48:11|2330.
11:48:12|2329.7
11:48:13|2329.68
11:48:14|2329.43
11:48:15|2329.09
11:48:16|2329.04
11:48:17|2329.23
11:48:18|2328.37
11:48:19|2328.21
11:48:19|2328.82
11:48:21|2328.45
11:48:22|2328.88
11:48:23|2328.37
11:48:24|2328.04
11:48:25|2327.95
11:48:26|2327.73
11:48:28|2328.23
11:48:28|2328.18
11:48:30|2328.02
11:48:30|2327.19
11:48:31|2328.61
11:48:32|2328.41
11:48:33|2328.27
11:48:34|2327.96
11:48:36|2327.9
11:48:36|2327.9
11:48:37|2328.73
11:48:38|2328.05
11:48:39|2328.05
11:48:41|2328.05
11:48:41|2327.54
11:48:43|2327.6
11:48:44|2327.55
11:48:45|2327.89
11:48:46|2326.77
11:48:46|2327.41
11:48:47|2327.19
11:48:48|2328.4
11:48:49|2328.23
11:48:51|2327.78
11:48:52|2327.78
11:48:53|2327.28
11:48:54|2327.27
11:48:55|2327.63
11:48:56|2327.35
11:48:57|2327.2
11:48:58|2327.21
11:48:59|2327.21
11:49:00|2327.21
11:49:01|2327.31
11:49:02|2327.52
11:49:03|2327.55
11:49:05|2326.84
11:49:06|2326.47
11:49:07|2327.01
11:49:08|2326.61
11:49:09|2326.61
11:49:09|2326.55
11:49:11|2327.15
11:49:12|2327.32
11:49:13|2327.73
11:49:14|2327.65
11:49:15|2327.39
11:49:16|2327.39
11:49:17|2327.35
11:49:18|2327.31
11:49:19|2328.06
11:49:20|2326.44
11:49:21|2326.76
11:49:22|2326.74
11:49:23|2326.11
11:49:24|2326.31
11:49:25|2326.46
11:49:26|2326.21
11:49:27|2326.21
11:49:28|2326.64
11:49:29|2325.78
11:49:30|2325.59
11:49:31|2325.45
11:49:32|2325.88
11:49:34|2326.16
11:49:35|2325.26
11:49:35|2325.26
11:49:37|2324.45
11:49:37|2324.87
11:49:39|2324.75
11:49:40|2325.88
11:49:40|2326.62
11:49:42|2326.56
11:49:43|2327.23
11:49:44|2327.72
11:49:45|2327.53
11:49:45|2326.35
11:49:47|2327.01
11:49:48|2326.7
11:49:48|2326.7
11:49:50|2326.7
11:49:50|2326.7
11:49:52|2326.51
11:49:53|2326.83
11:49:54|2326.7
11:49:55|2326.83
11:49:56|2326.49
11:49:56|2326.13
11:49:58|2325.88
11:49:59|2325.88
11:49:59|2325.46
11:50:01|2325.8
11:50:02|2325.99
11:50:02|2325.82
11:50:04|2325.94
11:50:06|2326.98
11:50:07|2327.1
11:50:08|2326.71
11:50:09|2326.96
11:50:10|2327.18
11:50:11|2327.42
11:50:12|2327.42
11:50:13|2327.42
11:50:14|2327.39
11:50:15|2327.84
11:50:16|2327.81
11:50:17|2327.68
11:50:18|2327.73
11:50:19|2327.58
11:50:20|2327.72
11:50:21|2327.8
11:50:22|2327.8
11:50:23|2327.64
11:50:24|2327.36
11:50:25|2327.05
11:50:26|2327.31
11:50:27|2326.98
11:50:28|2327.18
11:50:29|2327.19
11:50:30|2326.44
11:50:31|2325.73
11:50:32|2326.91
11:50:33|2326.31
11:50:35|2327.38
11:50:35|2328.64
11:50:36|2330.07
11:50:37|2330.07
11:50:39|2329.28
11:50:39|2329.54
11:50:40|2329.94
11:50:41|2329.88
11:50:43|2331.14
11:50:43|2331.14
11:50:44|2330.33
11:50:46|2330.03
11:50:46|2329.6
11:50:47|2329.6
11:50:48|2329.87
11:50:49|2329.18
11:50:51|2329.87
11:50:52|2329.25
11:50:53|2329.88
11:50:54|2330.35
11:50:55|2330.33
11:50:56|2331.15
11:50:57|2331.1
11:50:58|2330.68
11:50:59|2330.68
11:51:00|2330.68
11:51:01|2330.68
11:51:02|2330.52
11:51:03|2329.77
11:51:04|2330.2
11:51:05|2329.42
11:51:07|2328.72
11:51:08|2329.41
11:51:09|2328.26
11:51:10|2329.25
11:51:11|2329.25
11:51:13|2328.76
11:51:13|2328.76
11:51:15|2329.11
11:51:15|2329.37
11:51:16|2329.16
11:51:17|2329.5
11:51:18|2330.69
11:51:19|2331.18
11:51:20|2330.74
11:51:21|2330.56
11:51:23|2330.67
11:51:24|2330.67
11:51:25|2330.86
11:51:25|2331.41
11:51:27|2331.53
11:51:28|2331.28
11:51:28|2330.42
11:51:29|2331.02
11:51:30|2331.02
11:51:31|2331.02
11:51:32|2331.02
11:51:33|2329.66
11:51:34|2330.5
11:51:35|2330.21
11:51:36|2329.84
11:51:38|2329.36
11:51:40|2329.55
11:51:40|2328.93
11:51:41|2328.93
11:51:42|2328.25
11:51:44|2328.25
11:51:44|2327.57
11:51:45|2327.49
11:51:46|2326.86
11:51:48|2325.48
11:51:48|2326.61
11:51:50|2327.51
11:51:51|2326.52
11:51:51|2327.41
11:51:53|2327.13
11:51:53|2326.64
11:51:54|2326.56
11:51:56|2326.18
11:51:57|2325.74
11:51:57|2325.01
11:51:59|2323.51
11:51:59|2323.41
11:52:01|2323.42
11:52:02|2322.77
11:52:03|2324.89
11:52:03|2325.52
11:52:05|2325.8
11:52:07|2327.77
11:52:09|2326.49
11:52:10|2326.53
11:52:11|2325.72
11:52:12|2325.28
11:52:13|2325.61
11:52:13|2325.67
11:52:15|2326.71
11:52:16|2327.62
11:52:16|2326.3
11:52:18|2326.32
11:52:18|2326.4
11:52:19|2326.75
11:52:20|2327.08
11:52:22|2327.29
11:52:23|2327.11
11:52:24|2326.96
11:52:25|2327.22
11:52:26|2326.69
11:52:27|2326.43
11:52:28|2325.96
11:52:29|2326.08
11:52:30|2326.73
11:52:31|2325.87
11:52:32|2325.
11:52:33|2325.74
11:52:34|2325.24
11:52:35|2328.04
11:52:36|2326.56
11:52:37|2326.52
11:52:38|2326.46
11:52:39|2326.28
11:52:40|2325.94
11:52:41|2326.34
11:52:42|2327.
11:52:43|2326.5
11:52:44|2326.96
11:52:45|2326.96
11:52:46|2326.91
11:52:47|2326.39
11:52:48|2326.87
11:52:49|2326.83
11:52:50|2327.24
11:52:52|2327.78
11:52:53|2328.13
11:52:53|2328.13
11:52:54|2327.06
11:52:55|2327.06
11:52:56|2327.06
11:52:58|2327.42
11:52:58|2328.21
11:52:59|2328.25
11:53:01|2328.68
11:53:01|2329.3
11:53:02|2329.3
11:53:03|2328.53
11:53:04|2329.25
11:53:05|2329.24
11:53:06|2329.58
11:53:07|2330.
11:53:09|2329.13
11:53:10|2329.13
11:53:10|2329.13
11:53:13|2329.39
11:53:13|2329.64
11:53:14|2329.64
11:53:16|2329.4
11:53:16|2329.26
11:53:18|2329.62
11:53:19|2329.58
11:53:19|2329.36
11:53:20|2328.87
11:53:21|2328.87
11:53:23|2328.4
11:53:24|2328.07
11:53:25|2328.2
11:53:26|2328.73
11:53:26|2328.04
11:53:28|2328.
11:53:29|2327.8
11:53:29|2327.74
11:53:31|2327.8
11:53:32|2328.61
11:53:32|2328.6
11:53:34|2328.6
11:53:34|2328.49
11:53:37|2328.21
11:53:38|2327.63
11:53:38|2327.63
11:53:39|2327.65
11:53:41|2327.65
11:53:42|2327.69
11:53:42|2327.69
11:53:43|2327.69
11:53:45|2327.69
11:53:45|2328.13
11:53:46|2328.1
11:53:47|2328.08
11:53:48|2328.28
11:53:49|2328.19
11:53:51|2327.03
11:53:52|2327.
11:53:52|2326.04
11:53:53|2326.04
11:53:54|2326.04
11:53:55|2325.86
11:53:57|2326.45
11:53:58|2326.45
11:53:58|2326.45
11:54:00|2325.83
11:54:00|2326.
11:54:02|2325.59
11:54:02|2325.53
11:54:03|2325.69
11:54:04|2326.05
11:54:05|2326.07
11:54:07|2325.68
11:54:07|2325.68
11:54:10|2325.68
11:54:11|2326.28
11:54:12|2326.28
11:54:12|2325.09
11:54:14|2325.01
11:54:15|2325.02
11:54:16|2325.68
11:54:17|2325.68
11:54:18|2325.75
11:54:19|2325.56
11:54:20|2325.77
11:54:20|2325.83
11:54:21|2325.83
11:54:23|2325.09
11:54:24|2325.11
11:54:25|2325.05
11:54:26|2325.
11:54:27|2324.7
11:54:29|2324.5
11:54:29|2324.7
11:54:30|2324.7
11:54:31|2324.24
11:54:32|2324.24
11:54:33|2324.31
11:54:35|2324.31
11:54:35|2324.31
11:54:37|2323.65
11:54:38|2323.56
11:54:39|2323.56
11:54:40|2323.46
11:54:41|2324.24
11:54:42|2324.12
11:54:43|2324.24
11:54:45|2324.22
11:54:45|2323.76
11:54:46|2323.5
11:54:48|2323.27
11:54:48|2323.35
11:54:50|2322.87
11:54:50|2321.25
11:54:52|2321.77
11:54:52|2322.38
11:54:53|2323.15
11:54:56|2324.03
11:54:56|2323.57
11:54:57|2323.98
11:54:58|2323.57
11:55:00|2323.28
11:55:01|2324.74
11:55:01|2323.89
11:55:02|2323.73
11:55:03|2323.77
11:55:05|2323.86
11:55:05|2324.47
11:55:06|2324.31
11:55:07|2324.5
11:55:09|2323.91
11:55:10|2323.82
11:55:11|2323.23
11:55:12|2322.61
11:55:13|2321.44
11:55:14|2321.08
11:55:15|2320.4
11:55:16|2320.
11:55:17|2319.95
11:55:18|2319.99
11:55:19|2321.01
11:55:20|2321.86
11:55:21|2321.85
11:55:22|2321.56
11:55:24|2321.66
11:55:24|2321.82
11:55:26|2321.83
11:55:26|2321.83
11:55:27|2321.09
11:55:28|2322.13
11:55:30|2322.6
11:55:31|2321.99
11:55:32|2321.84
11:55:32|2321.38
11:55:34|2320.82
11:55:34|2321.31
11:55:35|2320.82
11:55:36|2320.95
11:55:38|2321.9
11:55:39|2321.6
11:55:40|2321.6
11:55:41|2321.29
11:55:42|2319.66
11:55:43|2319.64
11:55:44|2319.41
11:55:45|2318.61
11:55:46|2318.61
11:55:47|2318.78
11:55:48|2318.4
11:55:49|2317.31
11:55:50|2317.43
11:55:51|2316.64
11:55:52|2316.05
11:55:53|2316.16
11:55:54|2314.57
11:55:55|2313.07
11:55:56|2309.4
11:55:57|2311.
11:55:58|2308.47
11:55:59|2306.99
11:56:00|2306.12
11:56:01|2306.9
11:56:02|2306.14
11:56:03|2303.
11:56:04|2302.
11:56:05|2301.85
11:56:06|2300.
11:56:07|2300.23
11:56:08|2301.25
11:56:09|2299.3
11:56:10|2303.37
11:56:12|2302.16
11:56:14|2300.96
11:56:14|2302.85
11:56:15|2301.99
11:56:17|2302.94
11:56:18|2303.2
11:56:18|2303.52
11:56:19|2304.9
11:56:20|2304.38
11:56:22|2305.11
11:56:23|2304.55
11:56:24|2307.83
11:56:25|2309.24
11:56:26|2309.66
11:56:27|2310.28
11:56:29|2310.75
11:56:29|2308.46
11:56:30|2311.01
11:56:31|2309.39
11:56:32|2309.58
11:56:33|2309.61
11:56:35|2310.86
11:56:35|2310.42
11:56:36|2310.79
11:56:37|2310.22
11:56:39|2312.12
11:56:39|2312.26
11:56:40|2311.13
11:56:42|2310.46
11:56:42|2310.23
11:56:43|2309.46
11:56:44|2310.31
11:56:45|2309.87
11:56:46|2309.75
11:56:47|2307.38
11:56:48|2307.42
11:56:50|2306.01
11:56:50|2304.9
11:56:51|2304.89
11:56:53|2304.93
11:56:54|2304.14
11:56:54|2307.38
11:56:56|2306.61
11:56:57|2308.38
11:56:57|2307.97
11:56:59|2309.33
11:56:59|2308.5
11:57:01|2310.3
11:57:01|2309.9
11:57:02|2307.98
11:57:04|2306.82
11:57:05|2305.91
11:57:06|2307.12
11:57:07|2308.39
11:57:08|2308.93
11:57:08|2309.1
11:57:09|2309.56
11:57:10|2309.16
11:57:12|2308.07
11:57:13|2309.73
11:57:15|2310.09
11:57:15|2309.7
11:57:17|2310.01
11:57:18|2311.1
11:57:20|2311.1
11:57:21|2311.44
11:57:21|2308.89
11:57:22|2310.11
11:57:23|2310.13
11:57:25|2310.36
11:57:25|2310.82
11:57:26|2310.81
11:57:27|2311.21
11:57:29|2310.39
11:57:30|2309.8
11:57:30|2308.82
11:57:31|2308.6
11:57:33|2309.65
11:57:33|2310.98
11:57:34|2310.45
11:57:35|2310.75
11:57:36|2310.07
11:57:37|2310.21
11:57:38|2310.4
11:57:40|2310.49
11:57:40|2310.83
11:57:41|2309.99
11:57:42|2308.56
11:57:43|2309.84
11:57:45|2309.15
11:57:45|2307.77
11:57:46|2308.17
11:57:48|2309.37
11:57:48|2309.69
11:57:49|2307.38
11:57:51|2309.48
11:57:51|2309.37
11:57:52|2308.5
11:57:53|2308.54
11:57:54|2308.32
11:57:56|2308.78
11:57:57|2308.
11:57:58|2308.31
11:57:59|2309.06
11:58:00|2309.03
11:58:01|2309.45
11:58:02|2309.55
11:58:03|2308.78
11:58:04|2309.25
11:58:05|2309.51
11:58:06|2309.62
11:58:07|2309.9
11:58:08|2309.97
11:58:09|2309.79
11:58:10|2309.65
11:58:12|2309.63
11:58:12|2310.13
11:58:13|2310.19
11:58:15|2310.19
11:58:16|2310.19
11:58:17|2309.83
11:58:18|2309.98
11:58:19|2310.09
11:58:20|2310.32
11:58:21|2309.75
11:58:23|2309.95
11:58:24|2310.09
11:58:25|2309.68
11:58:26|2308.31
11:58:27|2307.84
11:58:28|2309.12
11:58:28|2309.75
11:58:30|2308.13
11:58:31|2308.81
11:58:32|2307.6
11:58:33|2307.68
11:58:34|2308.22
11:58:35|2307.62
11:58:37|2306.69
11:58:37|2307.07
11:58:39|2306.7
11:58:39|2306.47
11:58:41|2306.95
11:58:41|2307.28
11:58:42|2307.9
11:58:44|2308.11
11:58:44|2307.48
11:58:46|2308.36
11:58:46|2308.54
11:58:48|2308.06
11:58:49|2307.62
11:58:49|2307.14
11:58:51|2306.6
11:58:52|2305.8
11:58:53|2306.02
11:58:53|2305.2
11:58:55|2305.14
11:58:56|2305.79
11:58:57|2307.06
11:58:58|2306.56
11:58:59|2306.28
11:59:00|2306.28
11:59:01|2306.34
11:59:02|2306.97
11:59:03|2306.99
11:59:04|2307.78
11:59:04|2307.72
11:59:06|2307.53
11:59:07|2307.89
11:59:07|2307.76
11:59:09|2307.76
11:59:10|2308.77
11:59:11|2308.77
11:59:12|2308.88
11:59:13|2308.2
11:59:15|2307.18
11:59:16|2307.4
11:59:17|2307.43
11:59:18|2307.58
11:59:19|2308.4
11:59:19|2307.85
11:59:20|2307.74
11:59:22|2308.
11:59:22|2307.66
11:59:24|2308.56
11:59:25|2308.47
11:59:26|2308.15
11:59:27|2308.15
11:59:27|2308.15
11:59:28|2308.6
11:59:30|2308.27
11:59:31|2308.59
11:59:32|2308.59
11:59:33|2308.59
11:59:34|2308.26
11:59:35|2308.55
11:59:36|2307.86
11:59:37|2307.8
11:59:38|2308.25
11:59:39|2308.25
11:59:41|2308.08
11:59:41|2308.08
11:59:43|2307.91
11:59:43|2308.06
11:59:45|2307.83
11:59:46|2307.35
11:59:47|2306.75
11:59:48|2306.97
11:59:49|2306.56
11:59:50|2307.3
11:59:51|2307.3
11:59:52|2307.85
11:59:53|2308.06
11:59:54|2307.66
11:59:55|2308.06
11:59:56|2308.57
11:59:57|2308.8
11:59:58|2308.72
11:59:59|2307.77
12:00:00|2308.23
12:00:01|2308.85
12:00:02|2307.8
12:00:03|2307.1
12:00:04|2307.45
12:00:05|2308.11
12:00:06|2307.76
12:00:07|2307.44
12:00:08|2307.17
12:00:09|2306.8
12:00:10|2306.43
12:00:11|2306.83
12:00:12|2306.51
12:00:13|2305.8
12:00:14|2306.
12:00:15|2306.96
12:00:16|2306.79
12:00:18|2306.69
12:00:19|2306.3
12:00:20|2306.29
12:00:20|2306.29
12:00:22|2306.15
12:00:22|2305.59
12:00:24|2306.09
12:00:25|2306.56
12:00:26|2306.27
12:00:26|2305.92
12:00:28|2305.13
12:00:29|2305.08
12:00:30|2305.08
12:00:31|2305.3
12:00:32|2305.47
12:00:33|2305.11
12:00:33|2304.72
12:00:34|2303.96
12:00:35|2303.48
12:00:37|2303.25
12:00:38|2302.95
12:00:39|2303.08
12:00:40|2302.95
12:00:40|2302.2
12:00:42|2301.98
12:00:42|2302.33
12:00:44|2302.33
12:00:45|2301.98
12:00:46|2301.53
12:00:47|2302.07
12:00:48|2301.96
12:00:49|2303.57
12:00:49|2304.06
12:00:51|2304.06
12:00:51|2303.45
12:00:53|2302.53
12:00:53|2301.53
12:00:55|2301.5
12:00:56|2301.51
12:00:57|2301.35
12:00:58|2301.04
12:00:59|2300.62
12:01:00|2300.
12:01:01|2300.38
12:01:02|2300.22
12:01:03|2299.77
12:01:04|2299.32
12:01:05|2299.63
12:01:06|2299.69
12:01:07|2299.22
12:01:07|2298.16
12:01:09|2297.2
12:01:10|2296.71
12:01:12|2296.64
12:01:13|2295.26
12:01:13|2294.79
12:01:15|2292.89
12:01:16|2292.43
12:01:18|2295.63
12:01:19|2293.85
12:01:19|2291.55
12:01:21|2290.53
12:01:21|2290.53
12:01:22|2290.43
12:01:23|2287.13
12:01:25|2287.51
12:01:25|2286.12
12:01:27|2287.57
12:01:28|2287.82
12:01:29|2286.01
12:01:29|2282.38
12:01:31|2283.98
12:01:32|2282.77
12:01:32|2281.41
12:01:33|2278.19
12:01:35|2276.73
12:01:35|2277.23
12:01:37|2271.68
12:01:37|2270.
12:01:38|2268.55
12:01:39|2267.27
12:01:40|2265.
12:01:41|2261.56
12:01:42|2260.
12:01:44|2258.06
12:01:45|2255.37
12:01:46|2253.
12:01:47|2250.46
12:01:48|2250.
12:01:49|2244.79
12:01:50|2241.
12:01:51|2228.21
12:01:52|2230.11
12:01:53|2230.99
12:01:54|2232.78
12:01:55|2232.78
12:01:57|2232.77
12:01:57|2232.77
12:01:58|2233.34
12:01:59|2237.58
12:02:00|2238.18
12:02:02|2237.56
12:02:02|2236.74
12:02:03|2240.64
12:02:04|2235.76
12:02:05|2237.75
12:02:06|2242.37
12:02:08|2239.3
12:02:08|2240.41
12:02:09|2242.18
12:02:10|2240.62
12:02:11|2245.96
12:02:12|2243.08
12:02:13|2250.2
12:02:14|2297.2
12:02:15|2295.
12:02:16|2293.39
12:02:18|2246.96
12:02:19|2250.
12:02:21|2265.83
12:02:21|2249.97
12:02:22|2256.48
12:02:24|2250.97
12:02:24|2256.46
12:02:26|2256.82
12:02:27|2251.98
12:02:27|2250.77
12:02:29|2252.03
12:02:30|2255.63
12:02:31|2250.77
12:02:32|2255.63
12:02:33|2256.44
12:02:34|2253.93
12:02:35|2255.16
12:02:36|2255.16
12:02:37|2253.82
12:02:38|2255.08
12:02:40|2257.99
12:02:40|2257.83
12:02:42|2257.
12:02:43|2258.
12:02:44|2259.24
12:02:44|2258.67
12:02:45|2259.99
12:02:47|2259.49
12:02:48|2258.13
12:02:49|2257.01
12:02:49|2259.44
12:02:51|2258.17
12:02:52|2259.17
12:02:52|2257.79
12:02:54|2259.54
12:02:55|2260.51
12:02:56|2261.35
12:02:57|2262.61
12:02:58|2262.8
12:02:59|2263.01
12:03:00|2262.81
12:03:01|2264.17
12:03:02|2265.4
12:03:03|2265.38
12:03:04|2266.09
12:03:05|2266.02
12:03:06|2264.05
12:03:07|2264.13
12:03:08|2264.27
12:03:09|2260.72
12:03:10|2260.54
12:03:11|2262.38
12:03:12|2260.35
12:03:13|2261.38
12:03:14|2262.38
12:03:15|2262.47
12:03:16|2262.28
12:03:17|2262.48
12:03:18|2263.17
12:03:20|2262.26
12:03:20|2263.47
12:03:22|2262.21
12:03:22|2263.4
12:03:24|2262.72
12:03:25|2263.53
12:03:25|2261.97
12:03:27|2263.37
12:03:27|2263.6
12:03:29|2263.94
12:03:29|2264.31
12:03:31|2264.3
12:03:32|2264.3
12:03:34|2264.11
12:03:34|2263.29
12:03:35|2262.12
12:03:39|2263.63
12:03:40|2263.3
12:03:40|2261.86
12:03:42|2262.36
12:03:43|2262.81
12:03:44|2262.15
12:03:45|2261.75
12:03:46|2262.81
12:03:46|2262.15
12:03:48|2260.38
12:03:49|2260.12
12:03:50|2259.8
12:03:51|2262.81
12:03:52|2262.81
12:03:54|2260.8
12:03:55|2259.47
12:03:55|2258.41
12:03:56|2256.82
12:03:57|2255.95
12:03:58|2256.82
12:03:59|2258.32
12:04:01|2259.32
12:04:01|2261.59
12:04:02|2260.03
12:04:04|2258.89
12:04:04|2259.53
12:04:05|2256.75
12:04:06|2256.5
12:04:07|2256.49
12:04:09|2256.49
12:04:09|2256.56
12:04:10|2256.69
12:04:12|2258.01
12:04:12|2255.01
12:04:13|2254.15
12:04:15|2254.62
12:04:16|2252.12
12:04:16|2255.41
12:04:18|2256.03
12:04:18|2256.03
12:04:20|2256.03
12:04:20|2253.58
12:04:22|2252.88
12:04:23|2252.88
12:04:25|2251.74
12:04:25|2253.28
12:04:26|2254.58
12:04:27|2255.26
12:04:28|2255.26
12:04:30|2253.7
12:04:30|2253.61
12:04:32|2253.61
12:04:33|2252.84
12:04:34|2253.92
12:04:34|2253.3
12:04:36|2252.96
12:04:37|2254.62
12:04:38|2254.52
12:04:39|2253.67
12:04:40|2252.15
12:04:40|2252.54
12:04:42|2252.21
12:04:43|2252.16
12:04:44|2255.87
12:04:45|2251.81
12:04:46|2252.19
12:04:47|2250.02
12:04:48|2251.07
12:04:49|2251.2
12:04:50|2252.12
12:04:51|2252.34
12:04:52|2253.36
12:04:53|2252.69
12:04:54|2252.11
12:04:55|2252.93
12:04:56|2252.95
12:04:57|2252.56
12:04:59|2251.27
12:04:59|2252.
12:05:01|2252.63
12:05:01|2251.68
12:05:02|2253.13
12:05:03|2252.52
12:05:04|2252.32
12:05:05|2251.68
12:05:07|2250.02
12:05:07|2250.31
12:05:08|2249.6
12:05:10|2250.01
12:05:11|2250.99
12:05:11|2251.67
12:05:12|2252.44
12:05:13|2252.78
12:05:15|2252.16
12:05:15|2254.16
12:05:16|2254.16
12:05:18|2253.11
12:05:18|2253.18
12:05:20|2253.29
12:05:21|2255.01
12:05:23|2251.55
12:05:24|2250.
12:05:25|2245.
12:05:26|2245.
12:05:28|2250.
12:05:29|2251.19
12:05:29|2251.24
12:05:30|2251.85
12:05:31|2251.24
12:05:32|2251.94
12:05:33|2252.2
12:05:35|2252.71
12:05:35|2252.67
12:05:37|2251.24
12:05:38|2249.29
12:05:39|2250.24
12:05:39|2249.49
12:05:40|2251.55
12:05:42|2251.55
12:05:42|2252.53
12:05:43|2251.91
12:05:45|2252.23
12:05:45|2250.36
12:05:47|2251.8
12:05:48|2251.72
12:05:49|2251.99
12:05:50|2252.06
12:05:50|2251.54
12:05:52|2251.54
12:05:53|2251.18
12:05:54|2250.56
12:05:55|2251.5
12:05:55|2251.37
12:05:57|2251.02
12:05:58|2250.57
12:05:59|2250.29
12:06:00|2250.4
12:06:00|2249.49
12:06:02|2250.35
12:06:03|2250.
12:06:04|2250.06
12:06:05|2249.61
12:06:06|2250.
12:06:07|2247.88
12:06:08|2249.09
12:06:08|2250.58
12:06:10|2251.1
12:06:11|2251.1
12:06:12|2251.1
12:06:13|2251.69
12:06:13|2250.69
12:06:14|2250.68
12:06:16|2250.92
12:06:17|2251.24
12:06:18|2251.59
12:06:19|2252.18
12:06:20|2251.66
12:06:20|2251.14
12:06:22|2251.48
12:06:23|2251.07
12:06:24|2249.87
12:06:26|2249.35
12:06:26|2250.45
12:06:27|2249.45
12:06:29|2249.45
12:06:30|2247.76
12:06:30|2250.31
12:06:32|2249.01
12:06:32|2248.17
12:06:34|2248.49
12:06:34|2248.57
12:06:35|2249.66
12:06:37|2249.07
12:06:38|2249.85
12:06:38|2249.06
12:06:40|2247.92
12:06:41|2247.
12:06:42|2247.26
12:06:43|2246.54
12:06:44|2248.05
12:06:45|2247.94
12:06:46|2248.43
12:06:47|2247.27
12:06:48|2245.71
12:06:49|2245.87
12:06:50|2245.
12:06:51|2244.67
12:06:52|2244.26
12:06:53|2243.7
12:06:54|2242.48
12:06:55|2238.14
12:06:56|2238.66
12:06:57|2238.15
12:06:58|2235.14
12:07:00|2231.
12:07:00|2232.08
12:07:01|2235.21
12:07:02|2236.25
12:07:03|2236.25
12:07:04|2238.48
12:07:05|2237.63
12:07:06|2238.48
12:07:07|2239.08
12:07:09|2236.63
12:07:09|2237.9
12:07:10|2239.48
12:07:11|2239.23
12:07:12|2239.46
12:07:13|2241.16
12:07:14|2241.5
12:07:15|2241.49
12:07:17|2242.75
12:07:18|2243.64
12:07:19|2243.31
12:07:19|2245.03
12:07:21|2245.45
12:07:22|2244.43
12:07:23|2245.79
12:07:24|2245.58
12:07:25|2244.09
12:07:26|2245.02
12:07:27|2243.98
12:07:28|2244.26
12:07:29|2244.38
12:07:30|2244.93
12:07:31|2244.61
12:07:33|2243.14
12:07:34|2243.82
12:07:34|2244.91
12:07:36|2243.86
12:07:37|2243.85
12:07:37|2244.41
12:07:38|2243.29
12:07:40|2245.34
12:07:40|2244.94
12:07:41|2245.68
12:07:42|2245.
12:07:43|2244.7
12:07:45|2244.73
12:07:46|2244.73
12:07:46|2242.89
12:07:48|2241.32
12:07:48|2241.57
12:07:49|2241.57
12:07:50|2242.71
12:07:51|2242.98
12:07:53|2242.98
12:07:53|2243.71
12:07:54|2243.71
12:07:56|2243.71
12:07:57|2241.79
12:07:57|2241.38
12:07:58|2242.53
12:08:00|2242.67
12:08:01|2242.71
12:08:02|2241.87
12:08:03|2241.68
12:08:04|2241.04
12:08:05|2240.57
12:08:07|2240.17
12:08:08|2240.17
12:08:09|2240.52
12:08:09|2238.6
12:08:10|2240.04
12:08:11|2240.04
12:08:12|2240.99
12:08:13|2240.38
12:08:14|2237.89
12:08:15|2237.51
12:08:16|2239.84
12:08:17|2238.72
12:08:18|2239.17
12:08:19|2238.54
12:08:20|2237.67
12:08:22|2235.93
12:08:23|2235.9
12:08:25|2233.98
12:08:26|2232.14
12:08:27|2229.82
12:08:29|2231.08
12:08:29|2228.36
12:08:30|2228.36
12:08:31|2229.8
12:08:32|2227.67
12:08:34|2225.73
12:08:35|2221.95
12:08:37|2222.36
12:08:37|2212.38
12:08:39|2212.38
12:08:39|2212.88
12:08:40|2215.96
12:08:41|2212.39
12:08:42|2213.9
12:08:44|2200.01
12:08:44|2200.
12:08:45|2209.02
12:08:46|2199.95
12:08:47|2205.38
12:08:48|2204.26
12:08:49|2202.16
12:08:51|2202.16
12:08:52|2200.03
12:08:52|2194.32
12:08:53|2200.66
12:08:55|2200.66
12:08:55|2200.04
12:08:57|2200.04
12:08:57|2191.
12:08:58|2200.93
12:09:00|2200.
12:09:00|2209.24
12:09:01|2201.1
12:09:02|2204.48
12:09:04|2203.78
12:09:04|2206.
12:09:05|2199.93
12:09:06|2198.38
12:09:07|2196.89
12:09:08|2191.
12:09:10|2193.24
12:09:10|2189.17
12:09:11|2189.17
12:09:12|2195.12
12:09:13|2195.11
12:09:14|2195.88
12:09:15|2195.88
12:09:17|2190.81
12:09:17|2195.09
12:09:18|2190.82
12:09:20|2190.28
12:09:20|2185.
12:09:22|2183.09
12:09:23|2183.45
12:09:25|2184.15
12:09:26|2183.45
12:09:27|2181.46
12:09:27|2176.
12:09:29|2170.
12:09:30|2165.15
12:09:31|2165.15
12:09:32|2160.
12:09:33|2158.
12:09:34|2161.01
12:09:35|2157.93
12:09:36|2157.87
12:09:37|2153.05
12:09:38|2153.06
12:09:39|2156.74
12:09:40|2153.05
12:09:41|2149.68
12:09:42|2156.49
12:09:43|2152.9
12:09:44|2152.9
12:09:46|2155.62
12:09:46|2149.44
12:09:47|2149.44
12:09:49|2154.83
12:09:49|2154.36
12:09:50|2153.72
12:09:51|2138.75
12:09:52|2152.68
12:09:53|2127.71
12:09:54|2144.47
12:09:55|2147.2
12:09:57|2141.92
12:09:57|2138.2
12:09:59|2146.06
12:10:00|2145.07
12:10:01|2138.39
12:10:02|2139.33
12:10:03|2140.27
12:10:04|2140.05
12:10:05|2139.06
12:10:06|2139.32
12:10:06|2135.39
12:10:08|2139.87
12:10:09|2135.34
12:10:10|2109.93
12:10:11|2133.03
12:10:12|2135.29
12:10:13|2131.38
12:10:14|2134.2
12:10:15|2132.99
12:10:16|2132.98
12:10:17|2133.08
12:10:18|2155.
12:10:19|2133.1
12:10:20|2131.01
12:10:21|2130.95
12:10:22|2130.94
12:10:23|2130.94
12:10:24|2131.84
12:10:25|2130.93
12:10:26|2128.93
12:10:27|2128.79
12:10:28|2124.92
12:10:29|2128.79
12:10:30|2123.06
12:10:31|2117.66
12:10:32|2117.45
12:10:34|2114.54
12:10:34|2116.73
12:10:35|2114.54
12:10:37|2109.
12:10:38|2113.02
12:10:39|2113.01
12:10:40|2117.11
12:10:41|2113.49
12:10:41|2110.38
12:10:43|2114.26
12:10:44|2113.08
12:10:44|2118.77
12:10:46|2114.23
12:10:46|2124.85
12:10:47|2118.75
12:10:49|2130.02
12:10:50|2120.25
12:10:51|2121.1
12:10:52|2123.21
12:10:53|2123.19
12:10:53|2123.2
12:10:55|2121.27
12:10:56|2127.28
12:10:57|2118.
12:10:58|2123.6
12:10:59|2123.58
12:11:00|2126.57
12:11:01|2123.58
12:11:02|2128.84
12:11:03|2128.84
12:11:04|2130.12
12:11:05|2130.76
12:11:06|2129.35
12:11:07|2127.
12:11:08|2127.03
12:11:09|2127.66
12:11:10|2126.95
12:11:11|2129.69
12:11:12|2136.53
12:11:13|2132.51
12:11:14|2132.51
12:11:15|2136.04
12:11:16|2136.03
12:11:17|2138.76
12:11:18|2133.72
12:11:19|2136.83
12:11:20|2142.68
12:11:21|2139.31
12:11:23|2147.65
12:11:23|2141.63
12:11:24|2140.55
12:11:26|2143.09
12:11:27|2143.09
12:11:29|2144.08
12:11:29|2147.79
12:11:31|2151.37
12:11:32|2147.84
12:11:33|2147.84
12:11:34|2149.63
12:11:34|2147.84
12:11:35|2150.53
12:11:36|2154.83
12:11:38|2147.85
12:11:38|2148.22
12:11:40|2149.23
12:11:40|2147.85
12:11:42|2158.41
12:11:43|2146.28
12:11:43|2148.98
12:11:44|2151.75
12:11:45|2154.13
12:11:47|2151.1
12:11:48|2154.94
12:11:48|2152.03
12:11:49|2156.57
12:11:51|2155.53
12:11:52|2156.93
12:11:52|2153.85
12:11:54|2157.4
12:11:54|2159.54
12:11:56|2160.53
12:11:56|2161.45
12:11:58|2157.95
12:11:59|2161.58
12:12:00|2159.02
12:12:01|2160.55
12:12:01|2159.54
12:12:03|2159.54
12:12:03|2156.96
12:12:05|2155.88
12:12:06|2158.36
12:12:07|2158.13
12:12:08|2157.48
12:12:09|2158.7
12:12:10|2156.32
12:12:10|2161.49
12:12:12|2164.41
12:12:13|2161.71
12:12:14|2161.71
12:12:15|2158.02
12:12:16|2161.28
12:12:17|2169.92
12:12:18|2162.82
12:12:18|2166.55
12:12:20|2165.28
12:12:21|2168.25
12:12:22|2165.88
12:12:22|2167.79
12:12:24|2174.92
12:12:25|2172.93
12:12:25|2173.33
12:12:26|2174.53
12:12:27|2175.
12:12:29|2175.01
12:12:30|2175.
12:12:31|2175.02
12:12:32|2172.39
12:12:33|2165.28
12:12:34|2172.82
12:12:35|2171.85
12:12:36|2171.15
12:12:37|2175.6
12:12:38|2178.67
12:12:39|2179.07
12:12:40|2179.07
12:12:41|2175.5
12:12:42|2175.5
12:12:43|2181.69
12:12:44|2187.08
12:12:45|2188.35
12:12:47|2187.55
12:12:47|2184.97
12:12:48|2187.89
12:12:50|2186.67
12:12:51|2185.3
12:12:52|2189.98
12:12:53|2188.39
12:12:54|2188.91
12:12:55|2184.78
12:12:56|2180.21
12:12:57|2177.66
12:12:57|2173.7
12:12:59|2175.42
12:13:00|2178.76
12:13:01|2168.69
12:13:02|2182.51
12:13:03|2183.19
12:13:03|2182.95
12:13:05|2182.68
12:13:06|2178.93
12:13:07|2179.93
12:13:08|2176.78
12:13:09|2176.96
12:13:09|2178.
12:13:11|2182.19
12:13:12|2172.4
12:13:12|2177.17
12:13:14|2172.01
12:13:14|2169.11
12:13:15|2165.28
12:13:17|2170.34
12:13:17|2171.8
12:13:18|2171.81
12:13:20|2173.08
12:13:21|2165.5
12:13:22|2165.5
12:13:23|2168.02
12:13:24|2169.37
12:13:24|2170.73
12:13:26|2167.03
12:13:26|2171.78
12:13:29|2168.11
12:13:30|2168.03
12:13:30|2171.68
12:13:31|2169.35
12:13:32|2165.5
12:13:33|2163.73
12:13:34|2162.21
12:13:35|2162.6
12:13:36|2165.82
12:13:37|2169.5
12:13:38|2167.88
12:13:39|2168.98
12:13:40|2167.47
12:13:41|2166.19
12:13:42|2167.43
12:13:43|2165.85
12:13:45|2166.8
12:13:45|2169.16
12:13:46|2167.9
12:13:48|2168.91
12:13:48|2170.8
12:13:50|2170.75
12:13:51|2169.96
12:13:52|2172.36
12:13:52|2174.03
12:13:53|2174.01
12:13:54|2174.12
12:13:55|2171.9
12:13:57|2167.96
12:13:57|2168.81
12:13:58|2171.7
12:13:59|2168.43
12:14:01|2177.8
12:14:01|2172.41
12:14:02|2172.42
12:14:03|2175.83
12:14:04|2175.81
12:14:05|2175.8
12:14:07|2176.62
12:14:07|2175.
12:14:08|2176.08
12:14:09|2176.82
12:14:11|2177.72
12:14:11|2176.82
12:14:12|2181.6
12:14:13|2174.82
12:14:14|2174.79
12:14:15|2174.21
12:14:17|2177.92
12:14:18|2179.05
12:14:18|2179.15
12:14:19|2179.58
12:14:20|2180.03
12:14:21|2178.95
12:14:23|2181.25
12:14:23|2181.33
12:14:24|2182.23
12:14:25|2180.3
12:14:26|2182.35
12:14:27|2182.22
12:14:29|2182.1
12:14:30|2183.43
12:14:31|2183.25
12:14:33|2183.33
12:14:34|2183.67
12:14:35|2182.3
12:14:36|2185.21
12:14:37|2184.5
12:14:38|2186.09
12:14:39|2180.36
12:14:40|2185.06
12:14:42|2185.41
12:14:43|2185.83
12:14:44|2186.93
12:14:45|2186.61
12:14:46|2188.17
12:14:47|2186.33
12:14:48|2188.16
12:14:49|2187.13
12:14:50|2189.41
12:14:51|2188.18
12:14:52|2187.15
12:14:53|2188.23
12:14:54|2188.17
12:14:55|2188.47
12:14:56|2189.45
12:14:57|2190.49
12:14:58|2194.92
12:14:59|2191.87
12:15:00|2191.22
12:15:01|2191.27
12:15:02|2192.38
12:15:03|2190.65
12:15:04|2192.79
12:15:05|2193.12
12:15:06|2194.05
12:15:07|2193.15
12:15:08|2193.44
12:15:09|2193.89
12:15:10|2192.5
12:15:11|2192.37
12:15:12|2190.54
12:15:13|2194.73
12:15:14|2191.86
12:15:15|2191.48
12:15:16|2194.05
12:15:17|2195.14
12:15:18|2190.66
12:15:19|2192.35
12:15:20|2188.25
12:15:21|2189.74
12:15:22|2190.69
12:15:23|2188.55
12:15:24|2189.52
12:15:25|2189.53
12:15:26|2190.35
12:15:27|2187.92
12:15:28|2189.51
12:15:30|2192.06
12:15:31|2192.06
12:15:32|2195.37
12:15:32|2194.57
12:15:34|2192.98
12:15:35|2193.02
12:15:35|2193.75
12:15:37|2195.37
12:15:38|2194.06
12:15:40|2195.45
12:15:40|2194.17
12:15:42|2193.55
12:15:43|2194.55
12:15:43|2198.
12:15:44|2197.99
12:15:46|2196.42
12:15:46|2199.03
12:15:47|2196.67
12:15:49|2199.05
12:15:49|2198.45
12:15:51|2200.96
12:15:51|2198.93
12:15:53|2198.5
12:15:54|2201.01
12:15:54|2199.24
12:15:56|2199.8
12:15:57|2200.95
12:15:57|2201.15
12:16:00|2201.88
12:16:00|2202.15
12:16:02|2201.88
12:16:03|2203.29
12:16:03|2199.99
12:16:05|2200.
12:16:05|2201.58
12:16:07|2203.46
12:16:08|2203.56
12:16:09|2201.09
12:16:10|2204.14
12:16:10|2204.61
12:16:11|2203.53
12:16:12|2205.
12:16:13|2205.04
12:16:14|2203.41
12:16:15|2203.23
12:16:16|2203.63
12:16:17|2202.42
12:16:19|2203.15
12:16:19|2203.42
12:16:21|2202.41
12:16:24|2205.47
12:16:25|2205.84
12:16:26|2203.41
12:16:27|2203.62
12:16:28|2204.92
12:16:29|2204.97
12:16:30|2206.11
12:16:32|2206.87
12:16:33|2205.04
12:16:33|2205.45
12:16:35|2206.24
12:16:36|2206.25
12:16:36|2202.53
12:16:38|2203.83
12:16:39|2204.6
12:16:40|2205.
12:16:41|2203.64
12:16:42|2205.24
12:16:43|2205.04
12:16:44|2205.82
12:16:46|2205.28
12:16:47|2206.94
12:16:48|2205.91
12:16:49|2206.84
12:16:50|2207.21
12:16:52|2206.82
12:16:52|2207.34
12:16:53|2207.64
12:16:55|2209.19
12:16:56|2208.21
12:16:56|2208.32
12:16:58|2206.89
12:16:59|2206.89
12:17:00|2208.69
12:17:01|2209.2
12:17:02|2209.21
12:17:02|2208.67
12:17:04|2209.03
12:17:04|2207.86
12:17:05|2208.34
12:17:06|2206.65
12:17:07|2207.98
12:17:08|2207.99
12:17:09|2206.36
12:17:10|2207.21
12:17:11|2207.31
12:17:12|2207.91
12:17:13|2206.31
12:17:14|2206.36
12:17:16|2207.25
12:17:16|2208.31
12:17:18|2207.86
12:17:18|2206.84
12:17:20|2207.1
12:17:20|2206.87
12:17:21|2206.87
12:17:23|2207.82
12:17:23|2208.07
12:17:24|2207.96
12:17:26|2208.55
12:17:26|2207.53
12:17:28|2207.88
12:17:29|2207.25
12:17:30|2207.79
12:17:31|2206.97
12:17:32|2207.41
12:17:34|2208.77
12:17:35|2208.76
12:17:36|2207.81
12:17:37|2208.24
12:17:38|2207.57
12:17:40|2209.22
12:17:40|2209.26
12:17:41|2208.93
12:17:43|2208.41
12:17:44|2209.28
12:17:45|2209.1
12:17:46|2209.78
12:17:47|2211.34
12:17:49|2210.99
12:17:50|2211.14
12:17:51|2212.96
12:17:52|2213.64
12:17:53|2212.49
12:17:54|2214.36
12:17:56|2213.85
12:17:56|2213.91
12:17:57|2213.98
12:17:58|2215.22
12:17:59|2212.49
12:18:00|2213.79
12:18:01|2213.15
12:18:02|2214.57
12:18:03|2215.27
12:18:04|2213.15
12:18:06|2216.27
12:18:06|2214.17
12:18:07|2216.14
12:18:08|2216.35
12:18:09|2212.59
12:18:11|2212.94
12:18:11|2212.94
12:18:12|2212.94
12:18:13|2217.7
12:18:14|2216.96
12:18:15|2217.68
12:18:16|2216.13
12:18:18|2218.52
12:18:18|2217.06
12:18:19|2216.62
12:18:20|2214.25
12:18:22|2213.22
12:18:22|2215.61
12:18:23|2215.26
12:18:25|2213.22
12:18:25|2214.65
12:18:26|2215.12
12:18:27|2213.72
12:18:28|2213.58
12:18:29|2215.
12:18:30|2214.65
12:18:31|2214.46
12:18:34|2213.58
12:18:35|2214.24
12:18:36|2213.34
12:18:37|2213.19
12:18:38|2214.18
12:18:39|2214.4
12:18:40|2214.19
12:18:41|2213.16
12:18:42|2212.49
12:18:43|2214.92
12:18:44|2212.49
12:18:45|2212.16
12:18:46|2212.2
12:18:47|2212.5
12:18:48|2212.5
12:18:49|2212.43
12:18:50|2212.21
12:18:51|2212.48
12:18:52|2212.48
12:18:53|2210.93
12:18:54|2211.03
12:18:55|2210.63
12:18:56|2211.51
12:18:57|2210.72
12:18:58|2210.32
12:18:59|2210.
12:19:00|2209.21
12:19:01|2209.56
12:19:02|2209.49
12:19:03|2209.41
12:19:04|2210.
12:19:05|2211.23
12:19:06|2211.21
12:19:07|2209.99
12:19:08|2209.12
12:19:09|2209.77
12:19:10|2209.11
12:19:11|2208.45
12:19:12|2208.81
12:19:13|2207.69
12:19:14|2207.04
12:19:16|2205.81
12:19:16|2205.7
12:19:17|2205.47
12:19:18|2205.33
12:19:19|2204.24
12:19:21|2202.09
12:19:21|2201.09
12:19:22|2200.
12:19:23|2200.8
12:19:25|2201.14
12:19:25|2202.91
12:19:26|2202.36
12:19:27|2200.2
12:19:29|2201.19
12:19:30|2197.82
12:19:31|2196.17
12:19:32|2194.72
12:19:33|2192.83
12:19:35|2193.1
12:19:36|2192.45
12:19:37|2191.08
12:19:38|2189.6
12:19:39|2191.68
12:19:40|2191.67
12:19:41|2194.05
12:19:42|2195.37
12:19:43|2195.62
12:19:44|2193.17
12:19:45|2191.86
12:19:46|2189.23
12:19:47|2190.03
12:19:48|2189.23
12:19:49|2189.01
12:19:50|2187.65
12:19:51|2187.64
12:19:52|2190.11
12:19:54|2190.11
12:19:54|2192.73
12:19:55|2187.92
12:19:56|2187.92
12:19:57|2190.5
12:19:59|2187.64
12:20:00|2186.73
12:20:00|2189.6
12:20:02|2188.23
12:20:02|2186.61
12:20:04|2187.69
12:20:04|2187.02
12:20:06|2186.48
12:20:07|2185.6
12:20:08|2185.58
12:20:09|2184.8
12:20:10|2185.43
12:20:11|2184.29
12:20:12|2182.69
12:20:13|2180.
12:20:14|2180.
12:20:15|2180.41
12:20:16|2181.07
12:20:17|2182.71
12:20:18|2184.87
12:20:19|2182.72
12:20:20|2185.24
12:20:21|2185.74
12:20:22|2186.18
12:20:23|2185.32
12:20:24|2184.19
12:20:26|2187.17
12:20:26|2186.51
12:20:27|2188.8
12:20:28|2190.55
12:20:29|2190.79
12:20:30|2188.49
12:20:31|2190.23
12:20:32|2190.23
12:20:34|2191.42
12:20:35|2189.89
12:20:37|2194.01
12:20:37|2192.
12:20:39|2192.35
12:20:40|2192.35
12:20:41|2192.96
12:20:42|2192.96
12:20:43|2193.12
12:20:44|2193.01
12:20:45|2193.02
12:20:46|2193.29
12:20:47|2194.1
12:20:48|2194.08
12:20:49|2194.97
12:20:50|2194.9
12:20:51|2194.04
12:20:52|2193.45
12:20:53|2196.22
12:20:54|2197.26
12:20:55|2197.43
12:20:56|2196.01
12:20:57|2196.06
12:20:58|2195.82
12:20:59|2195.65
12:21:00|2197.64
12:21:01|2197.29
12:21:02|2197.45
12:21:03|2196.17
12:21:05|2197.95
12:21:06|2199.08
12:21:06|2197.99
12:21:08|2198.27
12:21:09|2198.63
12:21:10|2199.18
12:21:11|2200.42
12:21:12|2200.65
12:21:13|2200.83
12:21:14|2201.46
12:21:15|2201.97
12:21:16|2199.76
12:21:17|2200.35
12:21:18|2198.46
12:21:19|2200.38
12:21:20|2200.58
12:21:22|2201.2
12:21:23|2202.35
12:21:24|2200.11
12:21:24|2200.12
12:21:26|2200.11
12:21:27|2194.49
12:21:28|2194.6
12:21:29|2195.49
12:21:29|2186.62
12:21:31|2186.62
12:21:32|2196.04
12:21:33|2196.04
12:21:33|2198.64
12:21:35|2193.89
12:21:36|2199.08
12:21:37|2200.
12:21:38|2202.63
12:21:39|2203.93
12:21:40|2203.23
12:21:41|2203.72
12:21:43|2201.67
12:21:43|2203.37
12:21:45|2202.35
12:21:45|2202.56
12:21:46|2200.
12:21:47|2200.71
12:21:49|2201.71
12:21:50|2200.7
12:21:51|2199.67
12:21:52|2199.78
12:21:52|2199.11
12:21:54|2199.17
12:21:55|2198.4
12:21:56|2200.34
12:21:57|2200.64
12:21:58|2201.84
12:21:58|2201.91
12:22:00|2201.35
12:22:01|2200.75
12:22:01|2202.16
12:22:02|2201.46
12:22:03|2204.35
12:22:05|2203.54
12:22:06|2202.98
12:22:07|2204.26
12:22:08|2206.41
12:22:09|2205.67
12:22:11|2205.88
12:22:12|2204.94
12:22:12|2204.78
12:22:13|2205.86
12:22:14|2204.96
12:22:16|2204.86
12:22:16|2205.68
12:22:17|2204.79
12:22:19|2204.59
12:22:20|2204.59
12:22:20|2205.27
12:22:21|2205.7
12:22:23|2205.4
12:22:23|2203.32
12:22:24|2205.93
12:22:25|2205.85
12:22:27|2204.47
12:22:27|2203.32
12:22:28|2203.53
12:22:29|2203.58
12:22:30|2203.56
12:22:31|2204.88
12:22:33|2202.97
12:22:33|2204.31
12:22:34|2205.35
12:22:35|2204.47
12:22:36|2204.47
12:22:39|2203.72
12:22:40|2204.49
12:22:41|2204.5
12:22:43|2203.26
12:22:44|2204.5
12:22:45|2205.87
12:22:46|2205.2
12:22:47|2204.31
12:22:49|2204.69
12:22:49|2204.8
12:22:50|2204.96
12:22:51|2204.69
12:22:52|2204.04
12:22:54|2204.57
12:22:54|2205.35
12:22:55|2205.13
12:22:57|2205.3
12:22:57|2206.56
12:22:58|2206.57
12:23:01|2207.1
12:23:02|2206.84
12:23:02|2207.06
12:23:04|2206.42
12:23:05|2205.56
12:23:06|2204.9
12:23:07|2204.88
12:23:08|2205.34
12:23:08|2205.34
12:23:09|2205.89
12:23:11|2205.05
12:23:11|2205.78
12:23:13|2205.78
12:23:14|2204.71
12:23:15|2204.54
12:23:16|2205.97
12:23:17|2207.25
12:23:18|2206.72
12:23:19|2207.97
12:23:20|2207.7
12:23:21|2207.31
12:23:22|2207.34
12:23:23|2207.3
12:23:24|2207.35
12:23:25|2207.7
12:23:26|2207.7
12:23:27|2208.36
12:23:28|2208.64
12:23:29|2208.78
12:23:30|2208.19
12:23:31|2208.25
12:23:32|2209.09
12:23:33|2209.65
12:23:35|2209.11
12:23:35|2209.71
12:23:36|2210.07
12:23:38|2209.39
12:23:39|2211.29
12:23:40|2213.12
12:23:41|2213.02
12:23:42|2212.88
12:23:43|2212.89
12:23:44|2213.92
12:23:46|2212.6
12:23:47|2212.66
12:23:48|2212.76
12:23:49|2213.68
12:23:50|2213.92
12:23:51|2212.58
12:23:52|2214.37
12:23:53|2212.93
12:23:54|2214.09
12:23:55|2214.17
12:23:56|2214.14
12:23:57|2214.26
12:23:58|2214.25
12:24:00|2214.39
12:24:00|2214.9
12:24:02|2213.83
12:24:03|2213.83
12:24:04|2214.9
12:24:05|2214.15
12:24:06|2213.54
12:24:07|2213.14
12:24:08|2212.81
12:24:09|2211.68
12:24:10|2212.66
12:24:11|2212.06
12:24:12|2212.03
12:24:13|2212.56
12:24:15|2211.3
12:24:16|2210.35
12:24:17|2209.71
12:24:18|2210.25
12:24:18|2211.05
12:24:19|2210.7
12:24:20|2211.3
12:24:21|2211.35
12:24:22|2211.25
12:24:24|2211.08
12:24:25|2211.03
12:24:26|2211.51
12:24:27|2211.56
12:24:28|2211.94
12:24:29|2211.34
12:24:30|2210.86
12:24:31|2210.93
12:24:32|2211.58
12:24:33|2211.66
12:24:34|2212.24
12:24:35|2212.42
12:24:36|2212.42
12:24:37|2212.31
12:24:39|2211.35
12:24:41|2211.64
12:24:42|2211.87
12:24:42|2211.82
12:24:44|2212.61
12:24:45|2212.64
12:24:45|2212.41
12:24:46|2211.85
12:24:47|2211.03
12:24:49|2210.97
12:24:49|2210.94
12:24:50|2211.63
12:24:51|2211.59
12:24:52|2212.41
12:24:54|2211.01
12:24:55|2210.95
12:24:56|2210.44
12:24:57|2211.22
12:24:58|2211.19
12:24:59|2211.19
12:25:00|2211.95
12:25:01|2211.95
12:25:02|2212.64
12:25:03|2212.08
12:25:04|2213.04
12:25:05|2213.04
12:25:06|2214.24
12:25:07|2214.85
12:25:08|2216.11
12:25:09|2216.06
12:25:10|2215.96
12:25:11|2215.16
12:25:12|2214.33
12:25:13|2215.49
12:25:14|2215.9
12:25:15|2215.04
12:25:16|2215.15
12:25:17|2213.76
12:25:18|2214.38
12:25:20|2213.94
12:25:20|2214.56
12:25:21|2213.61
12:25:22|2213.92
12:25:23|2213.02
12:25:24|2213.7
12:25:25|2211.68
12:25:26|2210.44
12:25:27|2209.67
12:25:28|2209.69
12:25:29|2211.
12:25:30|2212.8
12:25:31|2211.93
12:25:32|2211.24
12:25:33|2211.25
12:25:35|2212.8
12:25:36|2211.67
12:25:36|2211.23
12:25:37|2211.08
12:25:38|2211.16
12:25:39|2211.15
12:25:41|2210.98
12:25:41|2210.
12:25:42|2210.2
12:25:44|2209.21
12:25:45|2208.02
12:25:45|2206.8
12:25:47|2205.91
12:25:47|2205.96
12:25:48|2205.33
12:25:50|2207.25
12:25:50|2206.07
12:25:52|2206.27
12:25:53|2205.87
12:25:53|2204.51
12:25:54|2205.28
12:25:56|2204.95
12:25:56|2203.79
12:25:58|2204.22
12:25:58|2203.35
12:26:00|2203.78
12:26:00|2203.29
12:26:02|2202.95
12:26:02|2201.79
12:26:04|2201.37
12:26:04|2201.31
12:26:05|2202.3
12:26:07|2202.14
12:26:07|2201.81
12:26:08|2202.23
12:26:10|2201.4
12:26:11|2201.13
12:26:11|2201.27
12:26:13|2201.91
12:26:14|2201.96
12:26:15|2202.98
12:26:16|2202.54
12:26:17|2202.37
12:26:18|2201.08
12:26:19|2201.08
12:26:21|2201.05
12:26:21|2201.3
12:26:22|2201.34
12:26:23|2200.94
12:26:24|2201.18
12:26:25|2201.42
12:26:27|2203.39
12:26:28|2204.06
12:26:28|2204.84
12:26:29|2205.6
12:26:31|2205.91
12:26:31|2206.2
12:26:32|2205.88
12:26:33|2206.1
12:26:34|2207.25
12:26:35|2206.57
12:26:36|2206.48
12:26:37|2206.74
12:26:38|2206.85
12:26:39|2206.74
12:26:41|2207.51
12:26:43|2207.42
12:26:44|2208.08
12:26:45|2208.38
12:26:46|2208.82
12:26:47|2209.68
12:26:48|2209.73
12:26:48|2209.94
12:26:50|2210.14
12:26:51|2209.87
12:26:53|2208.08
12:26:53|2207.42
12:26:54|2208.77
12:26:56|2206.32
12:26:56|2206.39
12:26:58|2206.27
12:26:59|2206.65
12:26:59|2207.31
12:27:01|2206.05
12:27:01|2205.78
12:27:03|2205.98
12:27:04|2206.15
12:27:05|2205.04
12:27:06|2205.3
12:27:07|2204.51
12:27:08|2204.77
12:27:09|2204.27
12:27:10|2203.72
12:27:11|2204.95
12:27:12|2205.17
12:27:13|2203.64
12:27:14|2202.75
12:27:15|2202.03
12:27:16|2200.98
12:27:17|2200.71
12:27:18|2200.5
12:27:19|2200.
12:27:20|2201.27
12:27:21|2200.
12:27:22|2200.34
12:27:23|2199.77
12:27:24|2199.99
12:27:25|2199.89
12:27:26|2199.69
12:27:27|2198.45
12:27:28|2198.4
12:27:29|2198.4
12:27:30|2198.14
12:27:31|2198.69
12:27:32|2198.56
12:27:33|2198.79
12:27:34|2199.4
12:27:35|2198.8
12:27:36|2197.3
12:27:37|2198.57
12:27:38|2198.78
12:27:39|2197.93
12:27:40|2197.61
12:27:41|2196.8
12:27:43|2196.65
12:27:45|2194.73
12:27:45|2194.47
12:27:47|2195.77
12:27:48|2194.68
12:27:48|2194.01
12:27:50|2194.38
12:27:51|2194.48
12:27:52|2193.89
12:27:52|2193.69
12:27:54|2193.16
12:27:54|2192.46
12:27:56|2191.88
12:27:56|2190.36
12:27:58|2189.23
12:27:59|2190.65
12:27:59|2190.98
12:28:01|2191.86
12:28:03|2193.24
12:28:04|2195.77
12:28:04|2194.92
12:28:06|2196.69
12:28:07|2197.37
12:28:08|2198.82
12:28:09|2198.12
12:28:09|2197.64
12:28:10|2198.62
12:28:12|2198.39
12:28:12|2197.71
12:28:13|2198.09
12:28:15|2198.58
12:28:15|2199.38
12:28:17|2198.6
12:28:18|2199.38
12:28:18|2199.62
12:28:19|2199.26
12:28:21|2198.61
12:28:22|2199.97
12:28:23|2199.3
12:28:24|2199.98
12:28:25|2200.87
12:28:26|2200.95
12:28:27|2201.2
12:28:29|2201.64
12:28:30|2202.24
12:28:30|2202.56
12:28:31|2203.26
12:28:33|2203.01
12:28:33|2202.45
12:28:35|2202.69
12:28:35|2202.63
12:28:36|2202.08
12:28:38|2201.28
12:28:39|2202.16
12:28:40|2202.39
12:28:41|2202.66
12:28:41|2202.62
12:28:43|2203.14
12:28:45|2204.2
12:28:46|2204.83
12:28:46|2204.77
12:28:47|2204.15
12:28:50|2204.71
12:28:50|2204.14
12:28:51|2204.05
12:28:53|2203.96
12:28:54|2204.27
12:28:54|2204.64
12:28:56|2205.33
12:28:56|2205.15
12:28:57|2204.5
12:28:59|2204.58
12:28:59|2205.
12:29:01|2204.99
12:29:02|2203.66
12:29:03|2203.28
12:29:04|2204.92
12:29:05|2202.58
12:29:07|2203.76
12:29:08|2203.5
12:29:08|2203.4
12:29:10|2204.35
12:29:10|2204.8
12:29:12|2205.03
12:29:12|2204.37
12:29:13|2205.6
12:29:14|2205.46
12:29:16|2205.8
12:29:16|2205.92
12:29:18|2205.96
12:29:18|2205.7
12:29:20|2205.23
12:29:20|2206.06
12:29:21|2206.83
12:29:22|2206.36
12:29:24|2206.71
12:29:24|2206.79
12:29:25|2205.91
12:29:26|2204.83
12:29:28|2206.77
12:29:28|2206.27
12:29:30|2205.92
12:29:30|2206.06
12:29:31|2206.11
12:29:32|2206.1
12:29:33|2206.9
12:29:34|2207.24
12:29:35|2207.18
12:29:36|2207.58
12:29:38|2207.29
12:29:38|2207.24
12:29:39|2208.37
12:29:41|2208.27
12:29:41|2207.98
12:29:42|2208.34
12:29:44|2209.1
12:29:45|2209.2
12:29:47|2209.23
12:29:48|2208.78
12:29:49|2209.1
12:29:50|2208.66
12:29:50|2209.03
12:29:52|2207.68
12:29:53|2208.16
12:29:54|2208.35
12:29:55|2207.9
12:29:55|2207.9
12:29:57|2208.12
12:29:57|2207.9
12:29:59|2208.49
12:30:00|2207.86
12:30:01|2207.77
12:30:02|2207.77
12:30:02|2207.82
12:30:04|2207.9
12:30:05|2206.8
12:30:06|2205.9
12:30:07|2204.82
12:30:08|2205.31
12:30:09|2205.58
12:30:11|2205.66
12:30:11|2205.76
12:30:12|2205.65
12:30:13|2206.69
12:30:14|2206.19
12:30:15|2206.74
12:30:16|2207.86
12:30:17|2208.52
12:30:18|2208.52
12:30:20|2208.59
12:30:20|2208.82
12:30:22|2208.78
12:30:22|2209.16
12:30:23|2208.29
12:30:24|2209.16
12:30:26|2209.16
12:30:27|2207.55
12:30:28|2207.06
12:30:28|2207.63
12:30:30|2207.03
12:30:31|2206.61
12:30:31|2206.25
12:30:34|2205.82
12:30:34|2206.27
12:30:35|2205.88
12:30:36|2205.4
12:30:37|2205.4
12:30:39|2205.86
12:30:39|2205.52
12:30:40|2205.04
12:30:42|2204.49
12:30:42|2204.38
12:30:43|2203.91
12:30:44|2204.74
12:30:46|2204.74
12:30:47|2202.93
12:30:48|2202.98
12:30:49|2202.41
12:30:50|2202.37
12:30:51|2202.32
12:30:53|2203.68
12:30:54|2203.61
12:30:54|2204.6
12:30:55|2203.42
12:30:57|2203.46
12:30:57|2204.53
12:30:59|2204.54
12:30:59|2204.54
12:31:00|2204.54
12:31:01|2203.22
12:31:03|2203.22
12:31:04|2202.49
12:31:06|2202.1
12:31:07|2202.71
12:31:07|2202.83
12:31:08|2202.12
12:31:09|2202.11
12:31:11|2203.33
12:31:11|2203.19
12:31:13|2203.37
12:31:14|2204.61
12:31:14|2204.37
12:31:16|2204.37
12:31:16|2205.91
12:31:17|2206.55
12:31:18|2206.7
12:31:20|2207.31
12:31:20|2207.14
12:31:21|2207.37
12:31:23|2207.42
12:31:23|2207.17
12:31:24|2206.94
12:31:25|2206.53
12:31:26|2205.54
12:31:27|2205.04
12:31:28|2204.02
12:31:29|2202.91
12:31:30|2203.57
12:31:31|2206.27
12:31:32|2204.89
12:31:33|2205.35
12:31:34|2204.63
12:31:36|2204.36
12:31:36|2205.
12:31:38|2207.23
12:31:38|2205.36
12:31:39|2205.69
12:31:40|2205.28
12:31:42|2204.85
12:31:42|2205.24
12:31:43|2205.02
12:31:44|2205.3
12:31:46|2205.22
12:31:47|2205.88
12:31:49|2204.75
12:31:49|2204.11
12:31:51|2204.08
12:31:51|2203.81
12:31:52|2202.94
12:31:54|2202.76
12:31:55|2201.88
12:31:56|2203.02
12:31:57|2201.88
12:31:58|2201.88
12:31:58|2202.43
12:32:00|2202.91
12:32:00|2202.23
12:32:01|2202.38
12:32:03|2202.58
12:32:04|2201.86
12:32:04|2201.44
12:32:06|2201.78
12:32:06|2201.92
12:32:07|2201.63
12:32:09|2201.36
12:32:10|2201.01
12:32:11|2201.54
12:32:12|2201.78
12:32:13|2200.98
12:32:14|2201.25
12:32:15|2200.58
12:32:16|2200.29
12:32:17|2200.83
12:32:18|2199.64
12:32:19|2200.16
12:32:20|2199.18
12:32:21|2198.37
12:32:22|2197.13
12:32:23|2197.05
12:32:24|2197.05
12:32:25|2197.04
12:32:26|2196.39
12:32:27|2195.78
12:32:28|2195.1
12:32:29|2194.49
12:32:30|2194.04
12:32:31|2193.17
12:32:32|2192.64
12:32:33|2193.26
12:32:34|2194.77
12:32:35|2196.19
12:32:36|2197.24
12:32:37|2197.19
12:32:38|2197.57
12:32:39|2195.82
12:32:40|2196.83
12:32:41|2197.34
12:32:42|2199.29
12:32:43|2198.82
12:32:44|2197.89
12:32:45|2197.72
12:32:46|2196.83
12:32:48|2197.32
12:32:49|2196.43
12:32:50|2195.86
12:32:51|2195.75
12:32:52|2194.04
12:32:53|2195.05
12:32:54|2194.57
12:32:55|2193.57
12:32:56|2193.86
12:32:57|2192.41
12:32:58|2193.04
12:32:59|2192.42
12:33:00|2192.86
12:33:01|2193.53
12:33:02|2195.05
12:33:03|2194.04
12:33:04|2194.79
12:33:05|2194.37
12:33:07|2195.71
12:33:08|2193.95
12:33:08|2195.62
12:33:10|2197.32
12:33:11|2197.75
12:33:12|2198.64
12:33:13|2199.1
12:33:13|2199.09
12:33:14|2199.87
12:33:15|2199.14
12:33:17|2199.09
12:33:18|2198.64
12:33:19|2200.47
12:33:20|2199.91
12:33:21|2200.09
12:33:22|2200.03
12:33:23|2199.68
12:33:24|2198.64
12:33:25|2198.46
12:33:26|2199.02
12:33:27|2198.62
12:33:28|2199.66
12:33:29|2200.15
12:33:30|2200.15
12:33:31|2200.65
12:33:32|2201.39
12:33:33|2200.22
12:33:34|2200.48
12:33:35|2201.41
12:33:36|2201.29
12:33:37|2201.97
12:33:38|2201.91
12:33:39|2201.73
12:33:40|2202.35
12:33:41|2201.18
12:33:42|2201.34
12:33:43|2202.05
12:33:44|2201.98
12:33:45|2202.35
12:33:46|2201.13
12:33:47|2201.77
12:33:49|2202.84
12:33:50|2203.05
12:33:52|2204.68
12:33:52|2203.34
12:33:53|2203.42
12:33:54|2204.52
12:33:56|2203.5
12:33:57|2203.09
12:33:57|2203.64
12:33:59|2203.56
12:34:00|2203.6
12:34:01|2201.09
12:34:02|2200.91
12:34:03|2201.44
12:34:05|2201.95
12:34:05|2202.35
12:34:07|2202.7
12:34:08|2202.6
12:34:08|2201.99
12:34:09|2201.72
12:34:10|2202.47
12:34:11|2202.73
12:34:12|2202.51
12:34:14|2202.58
12:34:14|2202.16
12:34:15|2201.96
12:34:16|2202.25
12:34:18|2202.44
12:34:19|2202.69
12:34:20|2202.98
12:34:21|2203.26
12:34:22|2203.6
12:34:22|2203.6
12:34:24|2203.2
12:34:25|2202.43
12:34:26|2203.51
12:34:27|2204.05
12:34:28|2205.25
12:34:29|2205.48
12:34:30|2205.91
12:34:31|2205.23
12:34:32|2205.54
12:34:33|2205.93
12:34:34|2204.63
12:34:35|2204.77
12:34:36|2205.33
12:34:37|2204.31
12:34:38|2204.23
12:34:39|2204.55
12:34:40|2204.66
12:34:41|2204.89
12:34:42|2204.19
12:34:43|2203.45
12:34:44|2203.2
12:34:45|2203.41
12:34:46|2204.49
12:34:47|2205.06
12:34:48|2204.83
12:34:50|2204.23
12:34:51|2205.09
12:34:52|2204.58
12:34:53|2205.15
12:34:54|2205.24
12:34:55|2204.96
12:34:56|2205.23
12:34:57|2204.99
12:34:58|2204.77
12:34:59|2205.09
12:35:00|2204.79
12:35:01|2204.21
12:35:02|2204.23
12:35:03|2204.08
12:35:04|2204.29
12:35:05|2204.21
12:35:06|2204.55
12:35:07|2204.33
12:35:08|2203.72
12:35:09|2203.92
12:35:10|2204.68
12:35:11|2204.33
12:35:13|2203.28
12:35:13|2202.58
12:35:14|2202.11
12:35:15|2202.11
12:35:17|2201.74
12:35:17|2201.27
12:35:19|2201.81
12:35:19|2201.59
12:35:20|2201.37
12:35:21|2201.37
12:35:23|2202.25
12:35:24|2203.2
12:35:24|2202.95
12:35:25|2202.64
12:35:26|2201.86
12:35:28|2202.02
12:35:29|2202.68
12:35:30|2202.47
12:35:31|2202.77
12:35:32|2201.38
12:35:32|2201.33
12:35:34|2201.14
12:35:35|2202.18
12:35:35|2202.45
12:35:36|2202.21
12:35:37|2201.93
12:35:39|2201.82
12:35:39|2202.18
12:35:41|2201.41
12:35:42|2201.4
12:35:43|2202.03
12:35:45|2202.78
12:35:46|2203.
12:35:46|2202.91
12:35:47|2204.05
12:35:48|2204.61
12:35:50|2203.74
12:35:51|2203.79
12:35:52|2203.79
12:35:53|2204.03
12:35:54|2203.71
12:35:55|2203.45
12:35:56|2203.45
12:35:57|2204.05
12:35:58|2204.14
12:35:59|2204.08
12:36:00|2204.
12:36:02|2203.77
12:36:02|2204.45
12:36:03|2203.87
12:36:05|2203.56
12:36:06|2203.93
12:36:06|2202.97
12:36:08|2203.97
12:36:08|2203.8
12:36:09|2204.2
12:36:10|2204.85
12:36:12|2204.89
12:36:12|2205.68
12:36:14|2207.04
12:36:14|2205.95
12:36:16|2205.24
12:36:16|2204.02
12:36:17|2204.98
12:36:19|2205.53
12:36:19|2205.86
12:36:21|2205.43
12:36:22|2205.82
12:36:23|2205.32
12:36:24|2205.43
12:36:26|2205.01
12:36:27|2206.21
12:36:28|2206.42
12:36:28|2205.78
12:36:30|2206.37
12:36:31|2206.34
12:36:32|2207.24
12:36:33|2206.6
12:36:34|2206.53
12:36:35|2206.75
12:36:36|2207.31
12:36:37|2207.15
12:36:38|2206.55
12:36:39|2205.97
12:36:40|2206.29
12:36:41|2207.09
12:36:42|2207.41
12:36:43|2207.71
12:36:44|2207.39
12:36:45|2208.08
12:36:46|2208.65
12:36:47|2208.57
12:36:48|2207.85
12:36:49|2208.82
12:36:50|2208.52
12:36:51|2208.26
12:36:52|2208.17
12:36:53|2209.02
12:36:55|2209.45
12:36:56|2209.9
12:36:56|2209.88
12:36:57|2209.88
12:36:58|2209.96
12:36:59|2210.02
12:37:00|2210.65
12:37:01|2210.65
12:37:02|2210.71
12:37:04|2211.06
12:37:04|2210.71
12:37:05|2210.49
12:37:07|2212.
12:37:08|2212.12
12:37:08|2211.44
12:37:09|2211.04
12:37:10|2211.39
12:37:11|2211.93
12:37:13|2212.87
12:37:14|2213.08
12:37:15|2211.6
12:37:16|2211.49
12:37:17|2210.94
12:37:18|2212.75
12:37:19|2212.15
12:37:20|2213.3
12:37:21|2213.3
12:37:22|2212.59
12:37:23|2213.02
12:37:24|2212.96
12:37:25|2212.03
12:37:26|2211.53
12:37:27|2211.92
12:37:28|2212.92
12:37:29|2213.88
12:37:30|2213.53
12:37:31|2212.58
12:37:32|2213.63
12:37:33|2212.91
12:37:34|2213.63
12:37:35|2213.63
12:37:36|2212.56
12:37:37|2213.25
12:37:38|2213.29
12:37:39|2213.5
12:37:40|2213.52
12:37:41|2213.52
12:37:42|2213.52
12:37:43|2213.52
12:37:44|2213.01
12:37:45|2213.
12:37:46|2212.21
12:37:47|2214.13
12:37:48|2213.07
12:37:49|2213.47
12:37:50|2213.25
12:37:51|2213.6
12:37:53|2213.91
12:37:54|2213.89
12:37:54|2214.09
12:37:56|2214.15
12:37:57|2214.58
12:37:58|2214.59
12:37:59|2214.5
12:37:59|2214.5
12:38:00|2213.47
12:38:02|2212.93
12:38:02|2212.51
12:38:03|2213.04
12:38:05|2213.42
12:38:06|2214.73
12:38:07|2213.29
12:38:07|2212.06
12:38:08|2211.23
12:38:10|2211.26
12:38:11|2210.69
12:38:12|2209.88
12:38:12|2210.47
12:38:14|2211.24
12:38:15|2211.24
12:38:16|2211.55
12:38:18|2212.5
12:38:18|2211.99
12:38:20|2211.88
12:38:20|2211.47
12:38:21|2210.66
12:38:23|2210.37
12:38:23|2210.79
12:38:25|2210.55
12:38:26|2210.21
12:38:27|2210.92
12:38:28|2210.43
12:38:29|2210.21
12:38:30|2211.26
12:38:31|2210.65
12:38:32|2210.47
12:38:32|2209.54
12:38:34|2210.12
12:38:34|2209.02
12:38:36|2208.77
12:38:37|2207.94
12:38:38|2208.84
12:38:38|2208.89
12:38:40|2208.45
12:38:41|2207.94
12:38:41|2209.95
12:38:43|2208.44
12:38:44|2208.85
12:38:45|2209.04
12:38:45|2207.75
12:38:47|2207.88
12:38:48|2208.78
12:38:49|2208.67
12:38:50|2207.97
12:38:51|2208.67
12:38:52|2207.43
12:38:53|2207.43
12:38:55|2208.11
12:38:56|2208.12
12:38:58|2207.47
12:38:58|2207.97
12:39:00|2208.11
12:39:00|2208.12
12:39:02|2207.39
12:39:04|2206.8
12:39:04|2206.05
12:39:05|2205.83
12:39:06|2206.2
12:39:08|2205.1
12:39:08|2206.59
12:39:10|2206.88
12:39:11|2206.9
12:39:13|2206.01
12:39:13|2206.65
12:39:14|2205.81
12:39:16|2205.99
12:39:16|2205.99
12:39:18|2206.41
12:39:18|2206.17
12:39:19|2206.14
12:39:20|2205.23
12:39:21|2204.53
12:39:22|2205.24
12:39:23|2205.13
12:39:25|2205.24
12:39:25|2206.2
12:39:26|2204.93
12:39:27|2204.54
12:39:28|2205.37
12:39:29|2204.61
12:39:30|2204.14
12:39:31|2205.12
12:39:33|2205.35
12:39:33|2206.21
12:39:34|2206.86
12:39:35|2206.86
12:39:37|2206.59
12:39:37|2205.6
12:39:38|2204.9
12:39:39|2204.56
12:39:40|2205.07
12:39:41|2204.09
12:39:43|2204.02
12:39:43|2204.02
12:39:45|2204.02
12:39:46|2204.38
12:39:47|2204.14
12:39:48|2205.05
12:39:49|2204.62
12:39:50|2204.62
12:39:51|2204.36
12:39:52|2204.36
12:39:53|2204.36
12:39:55|2204.58
12:39:55|2204.18
12:39:56|2203.92
12:39:58|2204.01
12:39:59|2203.83
12:40:01|2203.75
12:40:02|2203.67
12:40:03|2203.18
12:40:04|2203.32
12:40:05|2203.13
12:40:05|2202.52
12:40:07|2202.9
12:40:09|2201.5
12:40:09|2202.22
12:40:10|2202.22
12:40:11|2201.11
12:40:12|2201.54
12:40:13|2201.95
12:40:14|2202.41
12:40:15|2200.79
12:40:16|2200.67
12:40:17|2200.68
12:40:19|2200.67
12:40:19|2200.75
12:40:20|2199.09
12:40:22|2200.57
12:40:22|2200.4
12:40:23|2199.88
12:40:24|2200.01
12:40:25|2199.79
12:40:26|2198.
12:40:27|2197.75
12:40:28|2197.54
12:40:30|2198.09
12:40:30|2198.47
12:40:31|2197.55
12:40:32|2196.91
12:40:33|2196.23
12:40:34|2198.03
12:40:36|2198.53
12:40:37|2198.91
12:40:37|2199.75
12:40:38|2200.65
12:40:39|2199.52
12:40:41|2200.44
12:40:41|2200.45
12:40:42|2201.97
12:40:43|2200.91
12:40:44|2201.04
12:40:45|2201.04
12:40:47|2199.92
12:40:47|2199.24
12:40:48|2200.4
12:40:50|2199.38
12:40:50|2200.26
12:40:51|2200.26
12:40:53|2200.26
12:40:53|2200.26
12:40:54|2200.26
12:40:55|2198.45
12:40:56|2197.99
12:40:58|2198.6
12:40:58|2203.14
12:41:00|2198.05
12:41:01|2198.34
12:41:02|2200.1
12:41:03|2200.1
12:41:04|2201.57
12:41:05|2201.57
12:41:06|2201.59
12:41:07|2200.3
12:41:07|2200.54
12:41:09|2201.34
12:41:09|2201.34
12:41:11|2200.56
12:41:12|2200.56
12:41:13|2200.76
12:41:14|2201.23
12:41:15|2200.51
12:41:16|2200.98
12:41:17|2201.17
12:41:18|2199.35
12:41:19|2200.05
12:41:20|2200.04
12:41:21|2200.36
12:41:22|2198.6
12:41:23|2200.34
12:41:24|2200.34
12:41:25|2200.34
12:41:26|2201.36
12:41:27|2202.06
12:41:28|2202.53
12:41:29|2203.
12:41:30|2203.29
12:41:31|2203.62
12:41:32|2202.52
12:41:33|2202.61
12:41:34|2204.2
12:41:35|2203.81
12:41:36|2204.82
12:41:37|2204.1
12:41:38|2203.51
12:41:39|2204.06
12:41:40|2204.88
12:41:41|2205.43
12:41:42|2205.93
12:41:44|2205.42
12:41:44|2204.94
12:41:45|2204.54
12:41:46|2203.64
12:41:48|2203.67
12:41:49|2203.67
12:41:50|2204.09
12:41:51|2203.88
12:41:52|2204.5
12:41:53|2203.55
12:41:54|2203.55
12:41:55|2202.78
12:41:57|2202.78
12:41:58|2201.76
12:41:58|2203.16
12:42:01|2203.16
12:42:01|2203.56
12:42:02|2202.64
12:42:03|2203.08
12:42:04|2203.53
12:42:06|2203.
12:42:07|2202.45
12:42:08|2203.78
12:42:09|2203.52
12:42:10|2203.2
12:42:12|2203.2
12:42:13|2203.3
12:42:13|2203.58
12:42:14|2202.69
12:42:15|2202.95
12:42:17|2203.12
12:42:17|2202.34
12:42:18|2203.81
12:42:19|2203.06
12:42:20|2205.3
12:42:21|2205.3
12:42:22|2203.96
12:42:24|2203.96
12:42:24|2203.96
12:42:26|2205.81
12:42:26|2206.8
12:42:27|2206.8
12:42:29|2207.25
12:42:29|2206.86
12:42:30|2207.47
12:42:31|2206.78
12:42:32|2206.78
12:42:34|2206.41
12:42:34|2206.84
12:42:35|2206.84
12:42:37|2206.97
12:42:37|2206.97
12:42:38|2207.85
12:42:39|2207.53
12:42:40|2207.
12:42:41|2206.49
12:42:43|2206.67
12:42:44|2207.24
12:42:44|2207.08
12:42:45|2206.96
12:42:46|2207.85
12:42:48|2208.29
12:42:48|2207.1
12:42:49|2208.71
12:42:51|2207.6
12:42:51|2207.33
12:42:52|2207.91
12:42:53|2207.33
12:42:55|2208.07
12:42:55|2208.51
12:42:57|2208.51
12:42:59|2207.63
12:42:59|2208.29
12:43:01|2208.81
12:43:01|2208.21
12:43:03|2208.72
12:43:04|2208.38
12:43:05|2207.33
12:43:05|2208.34
12:43:07|2207.93
12:43:07|2208.06
12:43:09|2207.84
12:43:10|2207.12
12:43:11|2207.49
12:43:12|2207.33
12:43:12|2206.89
12:43:14|2207.08
12:43:15|2207.08
12:43:17|2209.08
12:43:17|2210.35
12:43:18|2210.42
12:43:20|2211.26
12:43:21|2211.08
12:43:22|2210.35
12:43:22|2210.19
12:43:24|2209.75
12:43:24|2209.97
12:43:25|2208.94
12:43:27|2209.82
12:43:27|2209.01
12:43:28|2209.27
12:43:29|2209.39
12:43:30|2208.82
12:43:31|2208.43
12:43:32|2209.01
12:43:33|2209.01
12:43:35|2208.98
12:43:35|2209.52
12:43:36|2208.
12:43:37|2207.88
12:43:38|2207.88
12:43:39|2207.88
12:43:40|2207.88
12:43:42|2208.82
12:43:43|2209.47
12:43:43|2209.08
12:43:45|2209.16
12:43:45|2208.7
12:43:47|2208.73
12:43:48|2208.65
12:43:49|2209.83
12:43:49|2208.98
12:43:51|2208.87
12:43:51|2209.61
12:43:53|2209.53
12:43:54|2209.53
12:43:55|2209.09
12:43:56|2208.87
12:43:57|2208.3
12:43:59|2208.02
12:44:00|2207.89
12:44:01|2207.89
12:44:02|2207.77
12:44:02|2207.99
12:44:04|2207.12
12:44:05|2208.28
12:44:06|2207.08
12:44:07|2206.89
12:44:08|2208.43
12:44:09|2208.01
12:44:10|2206.8
12:44:11|2208.01
12:44:12|2208.05
12:44:13|2208.06
12:44:14|2207.63
12:44:15|2207.55
12:44:16|2207.32
12:44:17|2206.89
12:44:18|2206.84
12:44:19|2207.12
12:44:20|2208.51
12:44:21|2209.68
12:44:22|2209.09
12:44:23|2208.94
12:44:24|2208.19
12:44:25|2208.22
12:44:26|2208.73
12:44:27|2208.43
12:44:28|2208.21
12:44:29|2208.35
12:44:31|2207.51
12:44:31|2207.51
12:44:32|2207.33
12:44:34|2208.06
12:44:34|2208.94
12:44:35|2209.
12:44:36|2209.7
12:44:37|2209.7
12:44:39|2208.88
12:44:39|2208.21
12:44:40|2209.15
12:44:41|2207.77
12:44:43|2207.33
12:44:43|2206.92
12:44:44|2207.28
12:44:45|2206.4
12:44:46|2207.3
12:44:47|2206.67
12:44:49|2206.36
12:44:49|2207.01
12:44:50|2207.79
12:44:51|2207.79
12:44:52|2207.79
12:44:53|2207.79
12:44:55|2207.79
12:44:55|2207.79
12:44:56|2207.79
12:44:57|2206.96
12:44:59|2206.45
12:45:01|2206.45
12:45:02|2206.84
12:45:02|2206.46
12:45:04|2206.46
12:45:04|2206.
12:45:06|2205.98
12:45:07|2207.14
12:45:08|2205.19
12:45:09|2205.87
12:45:10|2205.71
12:45:11|2205.17
12:45:12|2205.83
12:45:13|2205.15
12:45:14|2205.15
12:45:15|2205.39
12:45:16|2205.
12:45:17|2204.57
12:45:18|2204.85
12:45:19|2204.14
12:45:20|2204.1
12:45:21|2204.03
12:45:22|2204.03
12:45:23|2206.96
12:45:24|2206.72
12:45:25|2206.72
12:45:26|2207.69
12:45:27|2208.52
12:45:28|2208.52
12:45:29|2208.71
12:45:30|2208.71
12:45:31|2208.71
12:45:32|2208.5
12:45:33|2208.33
12:45:34|2208.09
12:45:35|2207.62
12:45:36|2207.48
12:45:37|2207.17
12:45:38|2207.17
12:45:39|2207.17
12:45:40|2207.64
12:45:41|2207.16
12:45:43|2207.58
12:45:43|2208.
12:45:45|2208.24
12:45:45|2208.24
12:45:46|2208.24
12:45:47|2207.55
12:45:48|2207.45
12:45:49|2208.02
12:45:50|2208.83
12:45:51|2208.83
12:45:52|2209.21
12:45:53|2209.21
12:45:54|2209.65
12:45:55|2209.34
12:45:57|2208.95
12:45:57|2208.74
12:45:59|2210.21
12:46:00|2209.87
12:46:00|2210.09
12:46:02|2210.24
12:46:02|2210.24
12:46:04|2211.23
12:46:05|2210.75
12:46:06|2211.44
12:46:06|2210.96
12:46:08|2211.6
12:46:09|2211.56
12:46:09|2211.74
12:46:12|2212.07
12:46:12|2212.07
12:46:14|2211.18
12:46:15|2211.72
12:46:16|2212.67
12:46:17|2212.64
12:46:18|2212.74
12:46:19|2212.95
12:46:20|2212.51
12:46:21|2212.95
12:46:22|2214.83
12:46:23|2212.58
12:46:24|2211.91
12:46:24|2212.49
12:46:26|2212.37
12:46:27|2211.87
12:46:28|2213.08
12:46:29|2213.89
12:46:30|2213.3
12:46:31|2213.52
12:46:32|2213.96
12:46:33|2214.
12:46:34|2214.86
12:46:35|2215.24
12:46:36|2215.06
12:46:37|2215.91
12:46:38|2214.71
12:46:39|2215.06
12:46:40|2214.49
12:46:41|2216.16
12:46:43|2215.81
12:46:43|2215.81
12:46:44|2215.81
12:46:46|2216.18
12:46:46|2216.03
12:46:47|2216.79
12:46:48|2216.25
12:46:49|2216.25
12:46:50|2216.47
12:46:51|2216.47
12:46:52|2216.47
12:46:53|2217.04
12:46:54|2216.47
12:46:55|2216.47
12:46:57|2217.35
12:46:57|2217.91
12:46:58|2218.23
12:47:00|2217.49
12:47:02|2217.91
12:47:03|2217.57
12:47:04|2216.82
12:47:06|2217.87
12:47:06|2217.87
12:47:08|2217.91
12:47:09|2217.91
12:47:10|2217.43
12:47:11|2219.21
12:47:11|2218.17
12:47:13|2218.15
12:47:13|2217.76
12:47:14|2217.95
12:47:15|2217.94
12:47:17|2217.53
12:47:18|2217.52
12:47:19|2217.52
12:47:20|2217.8
12:47:21|2217.58
12:47:22|2218.98
12:47:23|2218.02
12:47:24|2219.11
12:47:24|2219.26
12:47:25|2219.22
12:47:27|2219.55
12:47:27|2220.58
12:47:29|2220.78
12:47:30|2218.34
12:47:31|2219.46
12:47:32|2219.4
12:47:32|2219.55
12:47:33|2219.33
12:47:35|2220.47
12:47:36|2221.31
12:47:36|2220.27
12:47:39|2220.21
12:47:40|2221.36
12:47:41|2221.36
12:47:42|2221.36
12:47:43|2221.2
12:47:43|2221.69
12:47:44|2220.65
12:47:46|2222.32
12:47:47|2222.32
12:47:48|2221.44
12:47:49|2221.53
12:47:50|2221.53
12:47:50|2222.32
12:47:52|2222.62
12:47:53|2222.86
12:47:54|2222.76
12:47:55|2221.97
12:47:55|2222.44
12:47:57|2222.19
12:47:58|2222.29
12:47:58|2223.34
12:48:00|2223.34
12:48:00|2224.29
12:48:02|2223.73
12:48:03|2223.76
12:48:04|2223.58
12:48:05|2223.07
12:48:06|2223.29
12:48:08|2221.76
12:48:09|2221.77
12:48:10|2222.04
12:48:11|2224.21
12:48:12|2224.75
12:48:12|2224.75
12:48:13|2224.57
12:48:15|2223.98
12:48:16|2223.7
12:48:17|2222.85
12:48:18|2223.01
12:48:19|2222.45
12:48:20|2224.3
12:48:21|2224.31
12:48:22|2224.31
12:48:23|2223.16
12:48:25|2224.25
12:48:25|2224.52
12:48:26|2224.74
12:48:28|2224.74
12:48:29|2224.77
12:48:29|2224.61
12:48:31|2225.84
12:48:31|2225.18
12:48:33|2225.4
12:48:33|2224.66
12:48:35|2223.75
12:48:35|2223.72
12:48:36|2222.85
12:48:37|2222.31
12:48:38|2222.85
12:48:39|2222.85
12:48:40|2222.85
12:48:41|2223.07
12:48:43|2223.07
12:48:43|2223.46
12:48:44|2223.46
12:48:46|2223.46
12:48:46|2224.08
12:48:47|2224.08
12:48:49|2223.64
12:48:49|2223.07
12:48:50|2223.07
12:48:51|2224.19
12:48:52|2224.53
12:48:53|2223.88
12:48:54|2223.51
12:48:55|2223.86
12:48:56|2224.74
12:48:57|2223.66
12:48:58|2223.96
12:49:00|2224.81
12:49:01|2224.96
12:49:01|2225.18
12:49:03|2225.06
12:49:04|2225.06
12:49:05|2224.8
12:49:06|2223.95
12:49:08|2224.83
12:49:09|2224.56
12:49:09|2225.18
12:49:11|2225.18
12:49:12|2225.39
12:49:13|2225.39
12:49:14|2225.84
12:49:15|2226.04
12:49:16|2225.27
12:49:17|2225.71
12:49:18|2227.03
12:49:19|2226.37
12:49:20|2225.27
12:49:21|2224.61
12:49:23|2225.06
12:49:23|2224.45
12:49:24|2224.
12:49:25|2224.17
12:49:27|2224.95
12:49:27|2224.95
12:49:29|2224.52
12:49:29|2223.95
12:49:31|2224.05
12:49:32|2224.39
12:49:32|2224.39
12:49:34|2224.67
12:49:34|2223.35
12:49:36|2223.35
12:49:36|2223.99
12:49:37|2225.62
12:49:39|2225.62
12:49:40|2225.18
12:49:41|2225.86
12:49:42|2225.86
12:49:42|2225.86
12:49:43|2224.72
12:49:45|2224.72
12:49:45|2227.18
12:49:47|2224.39
12:49:48|2223.66
12:49:48|2223.95
12:49:50|2223.65
12:49:51|2223.65
12:49:52|2223.65
12:49:53|2223.65
12:49:54|2223.65
12:49:55|2223.65
12:49:56|2224.3
12:49:57|2224.82
12:49:58|2223.6
12:49:59|2224.69
12:50:00|2223.09
12:50:01|2223.64
12:50:02|2223.64
12:50:03|2223.64
12:50:05|2223.51
12:50:06|2224.59
12:50:07|2223.96
12:50:08|2223.46
12:50:09|2223.46
12:50:10|2223.63
12:50:11|2222.94
12:50:12|2223.71
12:50:13|2223.86
12:50:14|2223.86
12:50:15|2223.07
12:50:16|2223.57
12:50:17|2223.25
12:50:18|2222.72
12:50:19|2222.
12:50:20|2221.3
12:50:21|2220.98
12:50:22|2219.98
12:50:23|2219.76
12:50:24|2219.24
12:50:25|2218.35
12:50:27|2218.66
12:50:27|2218.99
12:50:29|2218.32
12:50:29|2218.32
12:50:30|2217.4
12:50:31|2216.99
12:50:33|2216.6
12:50:33|2216.55
12:50:34|2216.6
12:50:35|2217.27
12:50:37|2217.33
12:50:38|2217.33
12:50:38|2217.73
12:50:40|2218.43
12:50:41|2218.87
12:50:41|2219.75
12:50:43|2219.02
12:50:43|2219.01
12:50:45|2219.
12:50:46|2219.
12:50:46|2218.46
12:50:47|2217.64
12:50:49|2218.95
12:50:50|2219.65
12:50:50|2219.65
12:50:51|2219.51
12:50:52|2219.06
12:50:54|2219.06
12:50:55|2219.06
12:50:56|2219.06
12:50:57|2220.54
12:50:58|2220.54
12:50:59|2219.06
12:51:00|2219.74
12:51:00|2220.06
12:51:02|2219.33
12:51:03|2218.67
12:51:03|2217.91
12:51:05|2218.59
12:51:06|2218.33
12:51:06|2218.33
12:51:07|2218.65
12:51:10|2218.39
12:51:11|2218.63
12:51:11|2217.57
12:51:13|2217.55
12:51:14|2217.35
12:51:14|2218.46
12:51:16|2218.46
12:51:17|2218.35
12:51:17|2218.88
12:51:18|2218.26
12:51:20|2218.01
12:51:21|2217.49
12:51:22|2217.58
12:51:23|2217.49
12:51:23|2217.35
12:51:25|2217.68
12:51:26|2217.13
12:51:27|2217.35
12:51:28|2216.69
12:51:29|2216.47
12:51:29|2215.67
12:51:31|2215.67
12:51:32|2215.66
12:51:33|2215.69
12:51:34|2215.
12:51:35|2215.35
12:51:36|2215.79
12:51:37|2215.92
12:51:38|2215.15
12:51:39|2215.15
12:51:40|2216.23
12:51:41|2217.17
12:51:42|2216.48
12:51:43|2216.03
12:51:44|2216.03
12:51:45|2216.03
12:51:46|2217.78
12:51:47|2216.69
12:51:48|2216.47
12:51:49|2217.88
12:51:50|2217.88
12:51:51|2218.1
12:51:52|2218.65
12:51:53|2218.01
12:51:55|2218.15
12:51:55|2218.76
12:51:56|2218.76
12:51:57|2218.33
12:51:58|2218.34
12:51:59|2218.34
12:52:01|2218.74
12:52:02|2218.01
12:52:02|2217.31
12:52:03|2216.82
12:52:04|2217.1
12:52:05|2217.1
12:52:07|2217.9
12:52:07|2217.17
12:52:08|2217.98
12:52:10|2218.7
12:52:11|2218.77
12:52:13|2218.35
12:52:14|2219.76
12:52:15|2220.57
12:52:15|2221.34
12:52:17|2220.88
12:52:18|2221.09
12:52:19|2220.65
12:52:20|2220.71
12:52:21|2220.19
12:52:21|2220.85
12:52:23|2220.21
12:52:24|2220.63
12:52:25|2221.19
12:52:26|2221.64
12:52:27|2221.24
12:52:29|2221.24
12:52:29|2221.09
12:52:30|2221.79
12:52:32|2222.07
12:52:32|2222.85
12:52:33|2222.85
12:52:34|2221.84
12:52:36|2221.84
12:52:36|2221.95
12:52:37|2222.62
12:52:38|2222.62
12:52:39|2222.82
12:52:40|2222.96
12:52:41|2222.41
12:52:42|2222.
12:52:44|2221.97
12:52:44|2221.97
12:52:46|2221.97
12:52:47|2221.75
12:52:47|2222.55
12:52:48|2221.62
12:52:50|2221.08
12:52:50|2221.07
12:52:51|2221.41
12:52:53|2221.34
12:52:53|2221.65
12:52:55|2221.65
12:52:55|2222.36
12:52:57|2222.23
12:52:57|2222.23
12:52:59|2222.23
12:52:59|2221.35
12:53:01|2221.35
12:53:02|2221.35
12:53:03|2221.66
12:53:04|2222.61
12:53:04|2222.61
12:53:06|2222.12
12:53:07|2222.18
12:53:09|2222.97
12:53:09|2221.74
12:53:11|2222.34
12:53:11|2221.72
12:53:12|2222.15
12:53:13|2222.27
12:53:15|2222.83
12:53:16|2222.33
12:53:17|2221.97
12:53:18|2221.57
12:53:19|2221.57
12:53:19|2221.54
12:53:21|2221.95
12:53:22|2221.95
12:53:23|2221.44
12:53:24|2221.89
12:53:25|2222.3
12:53:27|2222.83
12:53:28|2223.5
12:53:28|2223.27
12:53:29|2224.17
12:53:31|2225.
12:53:32|2225.55
12:53:32|2225.91
12:53:34|2225.06
12:53:34|2226.4
12:53:36|2226.34
12:53:36|2225.71
12:53:37|2225.32
12:53:38|2226.77
12:53:39|2226.6
12:53:41|2227.42
12:53:42|2227.82
12:53:42|2227.12
12:53:44|2227.91
12:53:45|2227.6
12:53:45|2228.09
12:53:46|2229.88
12:53:48|2230.18
12:53:49|2229.96
12:53:50|2230.11
12:53:50|2230.55
12:53:51|2230.55
12:53:53|2230.55
12:53:54|2230.77
12:53:55|2232.12
12:53:56|2232.53
12:53:57|2231.08
12:53:58|2230.77
12:53:59|2231.26
12:54:00|2230.38
12:54:01|2230.99
12:54:02|2230.99
12:54:03|2230.88
12:54:04|2230.88
12:54:05|2230.58
12:54:06|2231.59
12:54:07|2231.43
12:54:09|2231.49
12:54:10|2231.03
12:54:11|2230.41
12:54:12|2231.41
12:54:13|2232.4
12:54:14|2232.8
12:54:14|2233.17
12:54:17|2232.14
12:54:18|2232.14
12:54:18|2232.09
12:54:19|2231.6
12:54:20|2230.72
12:54:22|2231.12
12:54:22|2231.21
12:54:23|2232.02
12:54:25|2232.04
12:54:26|2232.04
12:54:27|2232.95
12:54:28|2232.72
12:54:29|2232.32
12:54:30|2232.32
12:54:31|2232.54
12:54:32|2232.75
12:54:33|2231.29
12:54:34|2231.1
12:54:35|2232.92
12:54:36|2231.65
12:54:37|2231.65
12:54:38|2232.07
12:54:39|2232.09
12:54:40|2231.88
12:54:41|2233.15
12:54:42|2232.75
12:54:43|2233.37
12:54:44|2232.58
12:54:45|2232.58
12:54:46|2232.58
12:54:47|2232.33
12:54:48|2232.75
12:54:49|2232.33
12:54:50|2233.17
12:54:51|2233.39
12:54:52|2233.61
12:54:53|2233.61
12:54:54|2234.12
12:54:55|2233.21
12:54:57|2234.29
12:54:57|2234.29
12:54:58|2234.29
12:54:59|2234.54
12:55:01|2233.22
12:55:01|2234.26
12:55:02|2233.31
12:55:03|2233.31
12:55:04|2232.45
12:55:05|2232.18
12:55:06|2231.23
12:55:07|2232.08
12:55:08|2230.33
12:55:09|2230.22
12:55:10|2228.99
12:55:11|2228.99
12:55:12|2235.82
12:55:14|2233.43
12:55:14|2232.5
12:55:16|2231.13
12:55:17|2231.16
12:55:18|2232.19
12:55:19|2231.91
12:55:20|2231.63
12:55:20|2230.91
12:55:22|2230.91
12:55:22|2230.97
12:55:24|2231.28
12:55:24|2231.28
12:55:26|2231.6
12:55:26|2231.6
12:55:28|2232.56
12:55:28|2231.9
12:55:29|2231.74
12:55:31|2231.21
12:55:32|2232.46
12:55:33|2232.8
12:55:33|2237.63
12:55:34|2238.54
12:55:36|2238.07
12:55:36|2239.02
12:55:38|2238.24
12:55:39|2238.73
12:55:40|2238.29
12:55:40|2237.5
12:55:42|2236.25
12:55:43|2235.65
12:55:44|2234.1
12:55:44|2234.65
12:55:46|2233.89
12:55:46|2234.42
12:55:48|2234.16
12:55:49|2233.28
12:55:50|2232.57
12:55:51|2232.35
12:55:52|2233.49
12:55:53|2233.49
12:55:54|2233.91
12:55:56|2237.41
12:55:57|2241.82
12:55:57|2238.76
12:55:58|2239.28
12:55:59|2237.37
12:56:01|2237.38
12:56:01|2236.43
12:56:02|2238.69
12:56:04|2236.74
12:56:05|2236.95
12:56:06|2237.15
12:56:06|2237.8
12:56:07|2237.37
12:56:09|2236.72
12:56:10|2236.94
12:56:11|2237.82
12:56:12|2238.1
12:56:13|2238.25
12:56:14|2238.92
12:56:16|2242.65
12:56:17|2243.46
12:56:18|2242.35
12:56:19|2244.42
12:56:21|2241.98
12:56:22|2240.4
12:56:23|2239.88
12:56:24|2240.39
12:56:25|2241.48
12:56:26|2241.7
12:56:27|2242.65
12:56:27|2242.87
12:56:29|2242.82
12:56:30|2242.8
12:56:31|2243.53
12:56:32|2241.92
12:56:33|2240.98
12:56:34|2240.04
12:56:34|2241.09
12:56:35|2240.18
12:56:37|2241.12
12:56:38|2241.12
12:56:39|2241.19
12:56:40|2240.6
12:56:41|2240.77
12:56:42|2240.46
12:56:43|2240.16
12:56:44|2240.38
12:56:45|2240.68
12:56:47|2240.02
12:56:47|2240.9
12:56:49|2240.85
12:56:50|2239.72
12:56:50|2239.84
12:56:51|2238.
12:56:53|2237.52
12:56:54|2238.04
12:56:55|2238.04
12:56:56|2239.2
12:56:57|2240.44
12:56:58|2240.46
12:56:59|2240.46
12:57:00|2240.6
12:57:01|2240.46
12:57:02|2239.26
12:57:03|2237.88
12:57:04|2237.9
12:57:05|2238.03
12:57:07|2236.67
12:57:08|2236.47
12:57:09|2236.5
12:57:09|2236.15
12:57:10|2236.3
12:57:12|2236.31
12:57:14|2236.28
12:57:14|2236.23
12:57:16|2241.94
12:57:16|2242.62
12:57:18|2240.55
12:57:19|2241.73
12:57:20|2240.28
12:57:20|2239.82
12:57:21|2239.86
12:57:22|2240.75
12:57:24|2240.7
12:57:25|2241.8
12:57:26|2242.24
12:57:27|2242.23
12:57:28|2241.21
12:57:29|2242.02
12:57:31|2241.88
12:57:31|2240.84
12:57:32|2240.46
12:57:33|2241.26
12:57:34|2241.31
12:57:35|2241.51
12:57:36|2241.51
12:57:37|2245.82
12:57:38|2247.22
12:57:40|2245.66
12:57:40|2245.91
12:57:42|2246.27
12:57:43|2245.17
12:57:43|2245.17
12:57:44|2246.
12:57:45|2244.43
12:57:46|2245.1
12:57:47|2243.35
12:57:48|2243.09
12:57:49|2244.
12:57:51|2242.4
12:57:52|2243.12
12:57:53|2244.19
12:57:54|2245.06
12:57:55|2245.06
12:57:56|2247.34
12:57:57|2246.27
12:57:58|2247.39
12:57:59|2246.97
12:58:00|2245.61
12:58:01|2246.61
12:58:02|2244.33
12:58:05|2244.81
12:58:06|2243.42
12:58:06|2244.12
12:58:08|2244.22
12:58:08|2244.19
12:58:09|2244.52
12:58:10|2244.02
12:58:12|2243.46
12:58:14|2243.55
12:58:14|2243.14
12:58:16|2243.41
12:58:16|2244.22
12:58:18|2248.49
12:58:19|2249.94
12:58:20|2247.82
12:58:21|2247.81
12:58:22|2247.51
12:58:23|2247.6
12:58:25|2248.25
12:58:25|2248.7
12:58:26|2248.69
12:58:27|2248.47
12:58:29|2248.43
12:58:29|2248.99
12:58:31|2247.81
12:58:32|2247.19
12:58:33|2247.19
12:58:34|2245.99
12:58:35|2246.35
12:58:36|2245.7
12:58:37|2245.7
12:58:38|2245.88
12:58:39|2246.48
12:58:40|2247.61
12:58:41|2247.01
12:58:42|2246.59
12:58:43|2246.59
12:58:44|2245.09
12:58:45|2245.4
12:58:46|2244.61
12:58:47|2245.7
12:58:48|2245.48
12:58:49|2244.2
12:58:50|2243.63
12:58:52|2243.53
12:58:52|2243.94
12:58:54|2244.07
12:58:55|2243.94
12:58:56|2243.18
12:58:57|2243.18
12:58:58|2243.18
12:58:59|2243.65
12:59:00|2243.65
12:59:01|2242.96
12:59:02|2242.94
12:59:03|2241.8
12:59:04|2240.89
12:59:05|2242.4
12:59:06|2241.95
12:59:08|2240.87
12:59:08|2240.94
12:59:09|2242.12
12:59:10|2242.12
12:59:12|2240.4
12:59:12|2240.45
12:59:14|2239.88
12:59:15|2239.29
12:59:16|2239.2
12:59:17|2245.11
12:59:18|2245.61
12:59:19|2244.37
12:59:20|2245.37
12:59:21|2244.87
12:59:22|2245.35
12:59:24|2245.35
12:59:24|2246.4
12:59:26|2246.65
12:59:27|2246.01
12:59:27|2246.42
12:59:28|2246.53
12:59:30|2247.02
12:59:32|2246.35
12:59:33|2246.34
12:59:34|2246.34
12:59:34|2244.26
12:59:35|2245.72
12:59:37|2245.35
12:59:37|2246.18
12:59:38|2246.21
12:59:40|2248.78
12:59:40|2251.01
12:59:42|2249.31
12:59:42|2250.19
12:59:43|2249.87
12:59:44|2249.13
12:59:46|2248.39
12:59:46|2250.19
12:59:48|2250.63
12:59:48|2251.47
12:59:49|2250.08
12:59:51|2250.8
12:59:51|2250.8
12:59:53|2249.6
12:59:54|2249.09
12:59:54|2248.87
12:59:56|2248.11
12:59:57|2247.7
12:59:58|2247.7
12:59:59|2249.13
13:00:00|2249.13
13:00:01|2248.16
13:00:03|2248.22
13:00:04|2247.68
13:00:05|2248.62
13:00:06|2248.09
13:00:07|2248.33
13:00:08|2247.33
13:00:10|2247.54
13:00:10|2246.66
13:00:11|2246.66
13:00:13|2245.59
13:00:14|2246.67
13:00:16|2246.8
13:00:17|2246.6
13:00:18|2246.13
13:00:18|2246.3
13:00:19|2245.03
13:00:21|2246.03
13:00:22|2245.26
13:00:23|2244.98
13:00:24|2243.95
13:00:26|2243.61
13:00:27|2244.53
13:00:27|2244.16
13:00:28|2243.94
13:00:29|2243.08
13:00:31|2241.82
13:00:32|2241.96
13:00:34|2240.99
13:00:34|2241.27
13:00:35|2239.7
13:00:36|2239.47
13:00:37|2238.86
13:00:38|2238.36
13:00:39|2239.01
13:00:40|2239.09
13:00:41|2239.27
13:00:42|2239.1
13:00:44|2238.18
13:00:45|2238.18
13:00:46|2238.85
13:00:47|2237.2
13:00:48|2238.23
13:00:49|2237.83
13:00:50|2237.83
13:00:51|2237.32
13:00:52|2238.93
13:00:53|2237.62
13:00:54|2237.08
13:00:55|2236.83
13:00:56|2237.17
13:00:57|2236.64
13:00:58|2236.17
13:00:59|2236.38
13:01:00|2236.87
13:01:01|2236.07
13:01:02|2235.94
13:01:03|2235.94
13:01:04|2236.78
13:01:05|2236.45
13:01:06|2236.45
13:01:07|2236.29
13:01:08|2236.68
13:01:09|2235.81
13:01:10|2235.81
13:01:11|2238.27
13:01:12|2238.63
13:01:13|2237.76
13:01:14|2237.11
13:01:16|2237.97
13:01:16|2238.05
13:01:17|2236.99
13:01:19|2237.55
13:01:20|2239.19
13:01:21|2239.08
13:01:22|2238.27
13:01:23|2238.92
13:01:25|2239.95
13:01:26|2239.83
13:01:27|2237.86
13:01:28|2237.02
13:01:29|2237.44
13:01:30|2237.44
13:01:31|2237.41
13:01:32|2237.42
13:01:33|2236.31
13:01:34|2235.94
13:01:35|2235.44
13:01:36|2236.07
13:01:37|2235.59
13:01:39|2234.93
13:01:40|2234.34
13:01:40|2234.05
13:01:42|2234.12
13:01:42|2235.24
13:01:44|2235.9
13:01:44|2234.99
13:01:46|2235.27
13:01:46|2234.55
13:01:48|2235.57
13:01:48|2235.35
13:01:50|2235.04
13:01:50|2234.77
13:01:52|2234.13
13:01:52|2234.56
13:01:53|2233.89
13:01:54|2233.25
13:01:55|2233.1
13:01:57|2234.7
13:01:58|2234.71
13:01:58|2234.38
13:01:59|2234.51
13:02:00|2234.51
13:02:01|2234.33
13:02:02|2234.79
13:02:03|2234.89
13:02:04|2234.89
13:02:06|2235.12
13:02:07|2236.13
13:02:08|2233.99
13:02:08|2234.97
13:02:09|2234.33
13:02:10|2234.9
13:02:12|2234.03
13:02:13|2234.47
13:02:14|2235.28
13:02:15|2235.99
13:02:17|2236.28
13:02:18|2237.01
13:02:19|2237.22
13:02:20|2237.08
13:02:22|2237.92
13:02:23|2237.92
13:02:24|2239.19
13:02:25|2240.04
13:02:25|2240.6
13:02:27|2240.99
13:02:28|2241.94
13:02:29|2241.01
13:02:30|2241.01
13:02:31|2240.2
13:02:33|2239.5
13:02:33|2240.49
13:02:35|2241.62
13:02:35|2241.94
13:02:36|2242.12
13:02:38|2242.6
13:02:39|2241.25
13:02:40|2241.25
13:02:41|2241.57
13:02:42|2242.
13:02:44|2240.83
13:02:44|2242.26
13:02:45|2242.26
13:02:46|2242.
13:02:47|2242.
13:02:48|2241.76
13:02:50|2241.05
13:02:50|2241.05
13:02:51|2241.2
13:02:53|2241.2
13:02:53|2240.51
13:02:54|2241.44
13:02:55|2240.05
13:02:56|2239.7
13:02:57|2239.53
13:02:58|2239.93
13:02:59|2240.02
13:03:00|2240.24
13:03:02|2239.11
13:03:03|2238.88
13:03:03|2239.36
13:03:04|2238.3
13:03:05|2238.09
13:03:06|2237.16
13:03:07|2236.45
13:03:08|2235.94
13:03:09|2236.45
13:03:10|2236.01
13:03:11|2236.94
13:03:12|2236.17
13:03:13|2236.26
13:03:14|2236.01
13:03:15|2235.29
13:03:18|2234.55
13:03:19|2235.06
13:03:20|2234.34
13:03:21|2234.34
13:03:22|2234.91
13:03:23|2235.02
13:03:24|2234.96
13:03:25|2234.6
13:03:25|2234.96
13:03:27|2234.96
13:03:29|2234.96
13:03:30|2234.03
13:03:30|2235.31
13:03:31|2235.08
13:03:33|2235.6
13:03:34|2235.6
13:03:34|2235.6
13:03:36|2235.6
13:03:36|2235.6
13:03:38|2234.76
13:03:39|2234.52
13:03:40|2235.3
13:03:41|2234.15
13:03:42|2234.15
13:03:43|2232.56
13:03:44|2233.2
13:03:46|2232.38
13:03:47|2231.79
13:03:47|2231.79
13:03:49|2231.27
13:03:49|2231.27
13:03:50|2231.33
13:03:52|2231.88
13:03:52|2231.73
13:03:53|2232.67
13:03:55|2232.68
13:03:55|2232.45
13:03:56|2232.54
13:03:57|2232.98
13:03:58|2233.29
13:04:00|2232.33
13:04:01|2231.97
13:04:01|2232.05
13:04:02|2232.71
13:04:03|2234.45
13:04:05|2234.45
13:04:05|2235.24
13:04:06|2235.68
13:04:08|2235.13
13:04:08|2235.18
13:04:10|2235.62
13:04:10|2234.79
13:04:11|2234.18
13:04:13|2233.86
13:04:14|2234.52
13:04:15|2234.54
13:04:16|2233.81
13:04:17|2233.47
13:04:17|2232.9
13:04:19|2232.33
13:04:21|2231.67
13:04:22|2231.46
13:04:23|2231.75
13:04:23|2231.15
13:04:25|2231.43
13:04:26|2231.62
13:04:27|2231.62
13:04:28|2231.1
13:04:28|2230.75
13:04:29|2230.97
13:04:31|2230.51
13:04:32|2228.4
13:04:33|2230.51
13:04:33|2229.26
13:04:34|2229.26
13:04:36|2229.19
13:04:36|2230.51
13:04:38|2232.34
13:04:39|2230.28
13:04:40|2229.97
13:04:41|2230.26
13:04:42|2228.82
13:04:43|2229.73
13:04:44|2231.22
13:04:45|2229.82
13:04:46|2229.21
13:04:47|2229.86
13:04:48|2229.41
13:04:49|2229.99
13:04:50|2229.99
13:04:52|2229.99
13:04:53|2228.8
13:04:54|2230.56
13:04:55|2230.07
13:04:56|2229.28
13:04:57|2229.28
13:04:58|2229.63
13:04:59|2229.39
13:04:59|2229.23
13:05:00|2228.53
13:05:01|2228.19
13:05:02|2227.5
13:05:04|2228.5
13:05:05|2230.66
13:05:06|2229.1
13:05:07|2228.97
13:05:08|2228.32
13:05:09|2227.99
13:05:10|2229.87
13:05:11|2229.69
13:05:12|2229.7
13:05:13|2230.18
13:05:14|2229.6
13:05:15|2229.6
13:05:16|2229.36
13:05:17|2228.97
13:05:18|2228.97
13:05:19|2228.41
13:05:20|2227.7
13:05:22|2227.78
13:05:24|2226.14
13:05:25|2227.29
13:05:26|2227.6
13:05:26|2225.73
13:05:28|2225.23
13:05:28|2226.39
13:05:29|2225.43
13:05:31|2225.06
13:05:31|2226.24
13:05:32|2227.48
13:05:33|2226.74
13:05:35|2228.14
13:05:36|2229.35
13:05:36|2228.19
13:05:37|2229.24
13:05:38|2229.46
13:05:40|2229.15
13:05:41|2229.15
13:05:42|2230.54
13:05:43|2230.54
13:05:44|2230.57
13:05:45|2231.46
13:05:45|2230.3
13:05:47|2229.32
13:05:48|2230.45
13:05:49|2229.22
13:05:49|2230.04
13:05:51|2230.59
13:05:52|2230.59
13:05:52|2230.59
13:05:54|2231.23
13:05:55|2231.94
13:05:56|2232.36
13:05:57|2232.31
13:05:58|2232.64
13:05:59|2231.55
13:06:00|2231.55
13:06:01|2231.55
13:06:02|2231.54
13:06:03|2231.45
13:06:04|2231.7
13:06:05|2232.08
13:06:06|2232.49
13:06:07|2232.95
13:06:08|2232.24
13:06:09|2231.68
13:06:10|2231.26
13:06:11|2231.8
13:06:12|2231.72
13:06:13|2232.32
13:06:14|2232.83
13:06:15|2232.8
13:06:16|2232.74
13:06:17|2233.9
13:06:18|2235.24
13:06:19|2233.68
13:06:21|2233.24
13:06:22|2233.24
13:06:23|2233.24
13:06:25|2233.89
13:06:25|2233.46
13:06:27|2233.24
13:06:28|2234.06
13:06:28|2233.61
13:06:29|2233.21
13:06:31|2233.21
13:06:32|2234.14
13:06:33|2233.9
13:06:34|2233.72
13:06:36|2233.3
13:06:36|2232.59
13:06:38|2232.36
13:06:39|2232.93
13:06:40|2232.36
13:06:41|2231.92
13:06:42|2233.72
13:06:43|2233.68
13:06:44|2234.39
13:06:45|2233.52
13:06:46|2233.46
13:06:47|2237.02
13:06:48|2238.06
13:06:49|2236.76
13:06:50|2238.95
13:06:51|2237.64
13:06:52|2237.86
13:06:53|2236.54
13:06:54|2236.32
13:06:55|2236.1
13:06:56|2236.1
13:06:57|2236.34
13:06:58|2235.64
13:06:59|2234.68
13:07:00|2234.78
13:07:01|2235.81
13:07:02|2235.82
13:07:03|2236.81
13:07:04|2236.98
13:07:05|2236.77
13:07:06|2236.77
13:07:07|2237.92
13:07:08|2237.42
13:07:09|2237.14
13:07:10|2236.61
13:07:11|2236.1
13:07:12|2235.83
13:07:13|2235.69
13:07:14|2235.16
13:07:15|2235.44
13:07:16|2235.78
13:07:17|2235.78
13:07:18|2234.34
13:07:20|2235.2
13:07:21|2235.1
13:07:23|2234.57
13:07:24|2233.9
13:07:25|2233.9
13:07:25|2234.65
13:07:26|2234.68
13:07:28|2234.35
13:07:29|2233.55
13:07:30|2233.55
13:07:30|2233.
13:07:32|2232.33
13:07:32|2234.08
13:07:34|2233.99
13:07:34|2234.47
13:07:35|2233.25
13:07:37|2234.12
13:07:37|2233.87
13:07:39|2233.62
13:07:40|2233.62
13:07:41|2233.02
13:07:41|2233.02
13:07:43|2233.02
13:07:44|2232.79
13:07:45|2232.79
13:07:46|2233.11
13:07:46|2233.11
13:07:47|2231.85
13:07:48|2231.67
13:07:50|2232.89
13:07:50|2232.11
13:07:51|2232.11
13:07:52|2232.01
13:07:54|2231.51
13:07:55|2232.01
13:07:56|2231.97
13:07:57|2232.07
13:07:58|2231.63
13:07:59|2231.33
13:08:00|2230.91
13:08:01|2230.48
13:08:02|2229.88
13:08:02|2229.61
13:08:03|2229.61
13:08:05|2229.28
13:08:06|2229.82
13:08:07|2228.53
13:08:08|2228.4
13:08:09|2229.41
13:08:10|2227.65
13:08:11|2227.4
13:08:12|2228.03
13:08:13|2227.27
13:08:14|2227.84
13:08:15|2227.84
13:08:16|2227.14
13:08:17|2226.64
13:08:18|2226.31
13:08:19|2227.18
13:08:20|2227.84
13:08:21|2227.84
13:08:23|2228.54
13:08:23|2228.28
13:08:25|2227.66
13:08:25|2228.39
13:08:27|2228.39
13:08:27|2227.4
13:08:29|2227.29
13:08:30|2227.29
13:08:30|2226.06
13:08:32|2225.88
13:08:33|2225.78
13:08:34|2225.78
13:08:35|2225.86
13:08:36|2226.17
13:08:36|2226.66
13:08:37|2226.95
13:08:40|2225.09
13:08:40|2225.18
13:08:42|2227.2
13:08:42|2226.27
13:08:44|2226.03
13:08:45|2226.03
13:08:45|2225.64
13:08:47|2226.15
13:08:48|2226.13
13:08:49|2226.13
13:08:50|2226.13
13:08:51|2226.13
13:08:52|2226.74
13:08:53|2226.56
13:08:54|2227.4
13:08:55|2227.16
13:08:56|2228.02
13:08:57|2227.41
13:08:58|2227.62
13:08:59|2228.54
13:09:00|2227.85
13:09:02|2228.48
13:09:02|2228.15
13:09:03|2228.78
13:09:05|2229.15
13:09:05|2229.88
13:09:07|2230.4
13:09:08|2230.48
13:09:09|2230.26
13:09:10|2230.48
13:09:11|2230.16
13:09:12|2230.83
13:09:13|2231.2
13:09:14|2231.58
13:09:15|2231.08
13:09:16|2231.49
13:09:17|2231.84
13:09:19|2232.24
13:09:20|2232.32
13:09:21|2231.46
13:09:21|2231.07
13:09:23|2231.14
13:09:24|2231.14
13:09:26|2231.39
13:09:26|2232.22
13:09:27|2231.58
13:09:29|2231.27
13:09:30|2231.58
13:09:31|2231.58
13:09:32|2231.83
13:09:34|2231.05
13:09:34|2230.84
13:09:36|2230.21
13:09:37|2229.94
13:09:38|2231.36
13:09:38|2231.36
13:09:39|2231.25
13:09:41|2231.6
13:09:41|2231.26
13:09:42|2230.85
13:09:43|2230.85
13:09:45|2230.85
13:09:45|2230.45
13:09:47|2231.14
13:09:48|2231.14
13:09:48|2231.14
13:09:49|2230.7
13:09:50|2230.35
13:09:51|2230.35
13:09:52|2230.86
13:09:54|2231.61
13:09:54|2232.02
13:09:55|2232.56
13:09:56|2233.17
13:09:58|2233.34
13:09:58|2233.34
13:09:59|2233.34
13:10:01|2232.96
13:10:02|2233.02
13:10:03|2232.58
13:10:04|2232.61
13:10:05|2232.81
13:10:06|2232.68
13:10:07|2232.19
13:10:08|2232.54
13:10:09|2232.7
13:10:10|2232.15
13:10:11|2231.84
13:10:12|2231.81
13:10:13|2231.15
13:10:14|2231.76
13:10:16|2231.63
13:10:16|2231.8
13:10:17|2231.8
13:10:18|2231.4
13:10:20|2232.24
13:10:20|2231.57
13:10:22|2231.14
13:10:22|2231.14
13:10:24|2230.33
13:10:26|2230.87
13:10:27|2230.68
13:10:28|2231.57
13:10:29|2231.57
13:10:30|2231.98
13:10:31|2233.01
13:10:31|2233.6
13:10:33|2233.7
13:10:34|2234.15
13:10:34|2234.15
13:10:36|2234.15
13:10:37|2234.15
13:10:38|2233.66
13:10:39|2233.75
13:10:40|2233.75
13:10:41|2233.75
13:10:42|2233.75
13:10:44|2232.79
13:10:44|2232.73
13:10:45|2233.09
13:10:46|2233.11
13:10:48|2233.11
13:10:48|2232.88
13:10:49|2232.89
13:10:50|2232.88
13:10:51|2233.34
13:10:53|2233.76
13:10:53|2233.76
13:10:54|2233.76
13:10:55|2233.76
13:10:57|2233.76
13:10:57|2233.76
13:10:58|2233.76
13:11:00|2233.76
13:11:01|2233.1
13:11:02|2233.56
13:11:03|2233.56
13:11:04|2232.56
13:11:06|2232.58
13:11:06|2233.03
13:11:07|2233.57
13:11:08|2233.57
13:11:09|2233.55
13:11:10|2233.55
13:11:11|2232.59
13:11:12|2232.59
13:11:13|2232.76
13:11:14|2233.11
13:11:16|2233.11
13:11:17|2233.28
13:11:17|2233.34
13:11:19|2232.77
13:11:19|2232.47
13:11:21|2232.47
13:11:22|2232.25
13:11:22|2231.46
13:11:23|2231.1
13:11:24|2231.1
13:11:26|2230.5
13:11:27|2230.33
13:11:28|2229.93
13:11:30|2231.05
13:11:31|2231.07
13:11:32|2230.9
13:11:34|2231.13
13:11:34|2230.96
13:11:35|2230.97
13:11:37|2231.27
13:11:37|2231.27
13:11:38|2231.9
13:11:39|2232.63
13:11:41|2233.65
13:11:41|2233.7
13:11:42|2233.9
13:11:43|2234.74
13:11:44|2235.13
13:11:45|2235.36
13:11:46|2235.36
13:11:48|2235.36
13:11:49|2235.36
13:11:50|2235.05
13:11:51|2233.95
13:11:52|2233.38
13:11:53|2233.38
13:11:54|2233.38
13:11:54|2233.38
13:11:55|2234.45
13:11:56|2234.45
13:11:57|2235.1
13:11:58|2234.69
13:11:59|2234.77
13:12:01|2234.76
13:12:02|2234.06
13:12:03|2233.72
13:12:04|2233.72
13:12:05|2234.25
13:12:06|2234.45
13:12:07|2233.68
13:12:08|2235.63
13:12:09|2235.54
13:12:10|2236.02
13:12:11|2235.44
13:12:12|2235.79
13:12:13|2235.37
13:12:14|2235.
13:12:15|2234.57
13:12:16|2235.69
13:12:17|2235.4
13:12:18|2235.41
13:12:19|2235.14
13:12:20|2235.14
13:12:21|2235.14
13:12:22|2236.2
13:12:23|2236.62
13:12:24|2236.62
13:12:25|2236.07
13:12:26|2235.06
13:12:27|2235.27
13:12:29|2236.13
13:12:30|2236.09
13:12:32|2235.47
13:12:32|2235.47
13:12:34|2235.96
13:12:35|2234.87
13:12:36|2235.09
13:12:37|2235.1
13:12:38|2235.32
13:12:39|2235.32
13:12:39|2235.32
13:12:41|2235.01
13:12:41|2235.01
13:12:43|2235.22
13:12:43|2235.22
13:12:44|2235.22
13:12:45|2235.22
13:12:46|2236.21
13:12:47|2236.42
13:12:48|2236.17
13:12:50|2236.1
13:12:51|2236.26
13:12:51|2236.26
13:12:52|2236.26
13:12:53|2236.65
13:12:55|2236.65
13:12:56|2236.65
13:12:57|2236.21
13:12:58|2236.07
13:12:59|2238.35
13:13:00|2238.35
13:13:01|2238.3
13:13:02|2238.3
13:13:03|2237.25
13:13:04|2237.44
13:13:05|2236.7
13:13:06|2236.57
13:13:07|2237.28
13:13:08|2236.03
13:13:09|2235.68
13:13:10|2235.09
13:13:11|2234.55
13:13:12|2234.2
13:13:14|2234.97
13:13:14|2234.97
13:13:15|2234.36
13:13:16|2233.35
13:13:17|2232.9
13:13:18|2232.37
13:13:20|2232.07
13:13:20|2232.97
13:13:22|2232.97
13:13:22|2233.11
13:13:23|2233.24
13:13:24|2233.71
13:13:25|2234.15
13:13:27|2233.69
13:13:28|2233.68
13:13:29|2233.68
13:13:31|2234.67
13:13:32|2233.24
13:13:32|2232.92
13:13:33|2232.22
13:13:35|2232.22
13:13:36|2231.7
13:13:37|2232.92
13:13:38|2232.58
13:13:40|2233.08
13:13:41|2233.08
13:13:42|2233.29
13:13:43|2233.29
13:13:44|2233.29
13:13:45|2232.69
13:13:46|2232.69
13:13:47|2232.69
13:13:48|2232.82
13:13:48|2232.82
13:13:50|2232.82
13:13:51|2232.82
13:13:51|2231.68
13:13:52|2232.42
13:13:53|2232.63
13:13:54|2232.57
13:13:55|2232.57
13:13:57|2232.4
13:13:58|2232.4
13:13:58|2231.81
13:14:00|2231.81
13:14:00|2231.81
13:14:02|2232.09
13:14:03|2231.65
13:14:04|2231.1
13:14:05|2232.17
13:14:06|2231.27
13:14:07|2231.26
13:14:08|2231.26
13:14:09|2231.12
13:14:10|2230.61
13:14:11|2231.21
13:14:12|2230.38
13:14:13|2230.38
13:14:14|2230.33
13:14:15|2230.81
13:14:16|2228.93
13:14:17|2229.82
13:14:18|2229.82
13:14:19|2229.82
13:14:21|2229.82
13:14:21|2229.82
13:14:22|2229.06
13:14:23|2229.77
13:14:25|2229.77
13:14:25|2229.63
13:14:26|2229.63
13:14:27|2229.32
13:14:29|2229.69
13:14:30|2228.87
13:14:32|2229.05
13:14:33|2228.97
13:14:34|2228.4
13:14:34|2227.96
13:14:36|2228.37
13:14:36|2228.37
13:14:38|2228.16
13:14:39|2228.16
13:14:40|2229.61
13:14:41|2229.17
13:14:42|2229.17
13:14:43|2229.45
13:14:44|2229.45
13:14:46|2228.63
13:14:47|2229.57
13:14:48|2230.79
13:14:49|2230.47
13:14:49|2230.61
13:14:50|2230.61
13:14:51|2230.61
13:14:53|2231.5
13:14:54|2230.59
13:14:54|2230.18
13:14:56|2230.58
13:14:56|2230.1
13:14:58|2229.57
13:14:58|2229.2
13:15:00|2228.99
13:15:01|2228.99
13:15:02|2228.99
13:15:03|2229.16
13:15:04|2229.48
13:15:05|2230.15
13:15:06|2230.15
13:15:06|2230.15
13:15:08|2230.15
13:15:09|2230.26
13:15:11|2230.26
13:15:11|2230.26
13:15:12|2230.02
13:15:14|2230.02
13:15:16|2229.73
13:15:16|2228.95
13:15:17|2229.38
13:15:18|2229.38
13:15:19|2229.38
13:15:20|2229.38
13:15:21|2229.28
13:15:22|2230.29
13:15:23|2229.5
13:15:24|2229.5
13:15:26|2229.5
13:15:26|2229.12
13:15:28|2229.12
13:15:29|2229.12
13:15:29|2229.75
13:15:30|2229.28
13:15:31|2229.28
13:15:32|2229.77
13:15:34|2229.16
13:15:35|2229.16
13:15:36|2229.51
13:15:37|2229.51
13:15:38|2230.16
13:15:39|2229.19
13:15:40|2229.19
13:15:42|2229.19
13:15:42|2230.7
13:15:44|2230.23
13:15:45|2231.28
13:15:45|2231.58
13:15:46|2231.58
13:15:48|2232.07
13:15:49|2232.14
13:15:49|2233.
13:15:50|2232.59
13:15:51|2232.59
13:15:52|2232.82
13:15:54|2232.82
13:15:54|2232.82
13:15:55|2232.82
13:15:57|2233.78
13:15:57|2233.78
13:15:59|2233.78
13:16:00|2234.03
13:16:02|2234.55
13:16:02|2233.68
13:16:03|2234.09
13:16:05|2233.82
13:16:05|2234.54
13:16:07|2233.93
13:16:07|2234.55
13:16:08|2234.74
13:16:09|2234.84
13:16:10|2234.4
13:16:11|2234.28
13:16:13|2235.79
13:16:13|2235.76
13:16:14|2235.76
13:16:15|2234.97
13:16:16|2236.23
13:16:18|2236.23
13:16:18|2236.23
13:16:19|2236.36
13:16:21|2236.58
13:16:21|2236.58
13:16:22|2235.65
13:16:23|2235.65
13:16:25|2234.78
13:16:26|2235.54
13:16:26|2235.83
13:16:27|2235.91
13:16:28|2235.91
13:16:30|2237.07
13:16:31|2237.43
13:16:33|2237.92
13:16:34|2237.92
13:16:34|2237.92
13:16:36|2237.18
13:16:36|2238.19
13:16:37|2238.19
13:16:39|2238.24
13:16:40|2238.24
13:16:40|2237.42
13:16:42|2237.13
13:16:42|2236.28
13:16:43|2236.24
13:16:44|2236.64
13:16:46|2235.9
13:16:46|2235.9
13:16:47|2235.69
13:16:48|2235.22
13:16:50|2234.55
13:16:50|2234.68
13:16:51|2234.12
13:16:53|2235.44
13:16:54|2235.97
13:16:54|2235.97
13:16:56|2236.58
13:16:56|2236.58
13:16:57|2236.58
13:16:58|2236.58
13:16:59|2236.86
13:17:01|2236.36
13:17:01|2236.92
13:17:02|2236.55
13:17:04|2236.89
13:17:04|2236.9
13:17:05|2236.1
13:17:07|2236.78
13:17:07|2237.44
13:17:08|2238.04
13:17:09|2237.
13:17:11|2237.
13:17:12|2237.
13:17:13|2237.07
13:17:13|2237.06
13:17:14|2237.47
13:17:16|2237.96
13:17:17|2237.21
13:17:17|2237.21
13:17:18|2236.71
13:17:20|2237.43
13:17:20|2237.43
13:17:22|2237.23
13:17:23|2237.23
13:17:23|2237.23
13:17:24|2237.23
13:17:25|2236.31
13:17:26|2236.95
13:17:27|2236.95
13:17:28|2236.95
13:17:30|2236.95
13:17:31|2236.34
13:17:32|2235.68
13:17:33|2235.68
13:17:34|2235.98
13:17:35|2236.21
13:17:36|2235.47
13:17:37|2235.47
13:17:38|2235.07
13:17:40|2234.93
13:17:41|2234.43
13:17:41|2235.32
13:17:42|2235.32
13:17:43|2235.48
13:17:44|2234.94
13:17:45|2235.48
13:17:47|2234.58
13:17:48|2235.31
13:17:48|2235.31
13:17:49|2234.43
13:17:50|2234.43
13:17:52|2234.33
13:17:52|2234.44
13:17:53|2235.07
13:17:54|2235.07
13:17:55|2234.71
13:17:56|2234.69
13:17:57|2234.64
13:17:58|2234.71
13:17:59|2234.71
13:18:00|2234.71
13:18:02|2234.71
13:18:03|2233.7
13:18:03|2234.21
13:18:04|2234.21
13:18:05|2234.21
13:18:06|2233.
13:18:07|2232.9
13:18:09|2233.99
13:18:10|2235.01
13:18:10|2234.3
13:18:12|2234.3
13:18:12|2235.04
13:18:13|2235.04
13:18:14|2235.04
13:18:15|2233.62
13:18:16|2233.04
13:18:18|2233.04
13:18:19|2232.58
13:18:20|2232.67
13:18:21|2232.67
13:18:22|2234.25
13:18:22|2234.31
13:18:23|2233.53
13:18:24|2233.32
13:18:25|2233.32
13:18:26|2233.32
13:18:28|2233.17
13:18:28|2232.67
13:18:29|2232.44
13:18:30|2232.
13:18:32|2231.46
13:18:34|2231.46
13:18:35|2230.52
13:18:36|2231.79
13:18:37|2230.52
13:18:38|2230.33
13:18:39|2230.33
13:18:40|2231.1
13:18:41|2231.1
13:18:42|2231.11
13:18:42|2231.11
13:18:43|2231.11
13:18:44|2230.5
13:18:46|2230.5
13:18:47|2230.
13:18:48|2230.58
13:18:48|2230.58
13:18:50|2230.58
13:18:51|2230.61
13:18:52|2230.61
13:18:53|2230.61
13:18:54|2231.24
13:18:55|2231.23
13:18:56|2230.81
13:18:57|2230.43
13:18:58|2229.94
13:18:59|2230.58
13:18:59|2230.23
13:19:01|2231.58
13:19:02|2231.58
13:19:03|2231.58
13:19:04|2231.58
13:19:05|2231.58
13:19:06|2231.58
13:19:07|2231.97
13:19:07|2232.68
13:19:09|2233.83
13:19:10|2233.29
13:19:11|2233.33
13:19:11|2232.96
13:19:12|2232.53
13:19:14|2232.53
13:19:15|2232.53
13:19:15|2231.99
13:19:17|2231.39
13:19:18|2231.38
13:19:19|2231.38
13:19:20|2230.71
13:19:20|2230.71
13:19:22|2230.33
13:19:23|2231.64
13:19:24|2232.32
13:19:25|2231.34
13:19:26|2231.33
13:19:27|2231.33
13:19:28|2230.82
13:19:29|2230.33
13:19:30|2230.33
13:19:31|2230.33
13:19:32|2230.94
13:19:33|2230.94
13:19:34|2230.31
13:19:35|2229.92
13:19:36|2229.81
13:19:37|2229.93
13:19:38|2230.32
13:19:39|2230.84
13:19:40|2230.84
13:19:41|2231.58
13:19:42|2231.23
13:19:43|2230.28
13:19:44|2231.31
13:19:45|2231.31
13:19:46|2231.31
13:19:47|2231.31
13:19:48|2230.31
13:19:49|2230.31
13:19:50|2230.31
13:19:51|2229.31
13:19:52|2229.96
13:19:53|2231.65
13:19:54|2231.65
13:19:55|2230.65
13:19:56|2229.9
13:19:57|2229.9
13:19:58|2229.9
13:19:59|2229.9
13:20:00|2231.14
13:20:02|2230.38
13:20:02|2230.38
13:20:04|2230.38
13:20:04|2230.38
13:20:05|2230.38
13:20:06|2229.84
13:20:07|2229.72
13:20:08|2229.72
13:20:09|2229.66
13:20:10|2229.03
13:20:11|2230.12
13:20:12|2230.12
13:20:14|2229.21
13:20:14|2228.94
13:20:15|2229.12
13:20:16|2228.84
13:20:17|2228.84
13:20:18|2228.84
13:20:20|2228.9
13:20:20|2228.9
13:20:21|2229.63
13:20:23|2229.82
13:20:24|2229.31
13:20:25|2229.6
13:20:25|2228.68
13:20:26|2228.41
13:20:27|2228.41
13:20:28|2228.4
13:20:29|2228.78
13:20:31|2229.37
13:20:32|2229.49
13:20:33|2230.28
13:20:35|2229.31
13:20:35|2229.63
13:20:36|2227.76
13:20:38|2227.75
13:20:39|2228.67
13:20:39|2228.66
13:20:40|2227.75
13:20:41|2228.52
13:20:42|2226.82
13:20:43|2227.68
13:20:44|2228.25
13:20:45|2227.08
13:20:46|2227.08
13:20:47|2227.08
13:20:49|2227.08
13:20:50|2226.86
13:20:51|2226.7
13:20:51|2226.63
13:20:53|2227.36
13:20:53|2226.43
13:20:54|2228.21
13:20:55|2228.21
13:20:57|2228.2
13:20:57|2227.09
13:20:59|2226.94
13:20:59|2226.94
13:21:00|2226.94
13:21:02|2227.61
13:21:02|2227.03
13:21:03|2228.33
13:21:04|2228.33
13:21:05|2228.53
13:21:06|2228.53
13:21:08|2228.53
13:21:08|2228.53
13:21:09|2227.18
13:21:11|2227.18
13:21:11|2227.99
13:21:13|2227.99
13:21:13|2228.17
13:21:14|2228.86
13:21:16|2228.28
13:21:16|2229.12
13:21:17|2229.12
13:21:18|2229.12
13:21:19|2229.12
13:21:21|2228.05
13:21:21|2228.05
13:21:23|2228.05
13:21:23|2228.05
13:21:24|2227.1
13:21:25|2227.62
13:21:26|2227.62
13:21:28|2227.62
13:21:28|2227.62
13:21:30|2227.62
13:21:30|2226.48
13:21:32|2226.48
13:21:32|2227.24
13:21:34|2226.16
13:21:35|2227.25
13:21:35|2227.25
13:21:36|2227.25
13:21:37|2227.25
13:21:39|2227.25
13:21:40|2227.25
13:21:41|2227.25
13:21:42|2227.25
13:21:43|2226.16
13:21:43|2226.16
13:21:45|2226.16
13:21:46|2226.33
13:21:47|2226.11
13:21:48|2226.95
13:21:49|2226.95
13:21:50|2226.95
13:21:52|2226.95
13:21:52|2226.32
13:21:54|2226.11
13:21:54|2226.11
13:21:55|2226.42
13:21:57|2225.62
13:21:57|2227.02
13:21:58|2227.02
13:21:59|2227.02
13:22:01|2227.02
13:22:02|2226.41
13:22:03|2225.72
13:22:03|2225.72
13:22:05|2225.72
13:22:06|2225.76
13:22:07|2225.59
13:22:07|2225.59
13:22:08|2225.14
13:22:10|2225.14
13:22:11|2224.94
13:22:11|2223.9
13:22:12|2222.96
13:22:14|2222.5
13:22:14|2225.51
13:22:15|2225.56
13:22:16|2224.75
13:22:18|2225.85
13:22:18|2224.75
13:22:19|2224.49
13:22:20|2225.57
13:22:21|2225.57
13:22:23|2225.54
13:22:23|2223.84
13:22:24|2223.44
13:22:25|2222.73
13:22:26|2222.51
13:22:27|2222.84
13:22:28|2222.86
13:22:29|2222.86
13:22:30|2222.95
13:22:31|2222.95
13:22:32|2222.52
13:22:34|2221.43
13:22:34|2222.58
13:22:36|2222.98
13:22:37|2221.86
13:22:39|2221.62
13:22:39|2221.62
13:22:41|2220.98
13:22:42|2221.64
13:22:43|2221.12
13:22:43|2220.67
13:22:45|2221.05
13:22:46|2220.3
13:22:47|2220.67
13:22:48|2220.67
13:22:49|2220.76
13:22:50|2221.12
13:22:52|2219.31
13:22:52|2219.17
13:22:53|2218.44
13:22:55|2218.55
13:22:56|2220.01
13:22:57|2218.55
13:22:58|2218.55
13:22:58|2216.89
13:22:59|2218.65
13:23:01|2219.12
13:23:01|2220.09
13:23:03|2220.54
13:23:04|2220.53
13:23:05|2221.87
13:23:06|2221.87
13:23:07|2221.88
13:23:08|2222.68
13:23:09|2224.24
13:23:10|2223.67
13:23:11|2223.75
13:23:12|2223.03
13:23:13|2222.31
13:23:14|2222.31
13:23:15|2222.53
13:23:16|2223.68
13:23:17|2222.48
13:23:18|2222.48
13:23:19|2222.76
13:23:20|2223.8
13:23:21|2224.46
13:23:22|2225.69
13:23:23|2225.02
13:23:24|2224.74
13:23:25|2225.07
13:23:26|2224.73
13:23:27|2224.76
13:23:28|2226.1
13:23:29|2225.57
13:23:30|2227.18
13:23:31|2226.49
13:23:32|2226.02
13:23:33|2226.89
13:23:34|2225.9
13:23:35|2226.64
13:23:36|2226.67
13:23:37|2226.89
13:23:38|2226.12
13:23:40|2226.12
13:23:40|2226.12
13:23:41|2226.12
13:23:43|2226.12
13:23:44|2226.98
13:23:44|2227.59
13:23:46|2228.54
13:23:47|2228.96
13:23:47|2229.45
13:23:49|2228.56
13:23:50|2228.56
13:23:51|2228.71
13:23:52|2228.92
13:23:53|2228.19
13:23:54|2227.41
13:23:55|2227.41
13:23:56|2227.41
13:23:57|2227.41
13:23:58|2226.98
13:23:59|2226.05
13:24:00|2225.83
13:24:01|2226.48
13:24:02|2225.6
13:24:02|2226.84
13:24:04|2228.08
13:24:05|2226.93
13:24:06|2226.7
13:24:07|2227.81
13:24:08|2228.42
13:24:09|2227.87
13:24:11|2227.87
13:24:12|2227.81
13:24:13|2227.37
13:24:14|2226.31
13:24:15|2226.03
13:24:15|2226.71
13:24:16|2227.37
13:24:18|2228.13
13:24:18|2227.95
13:24:20|2227.68
13:24:21|2226.93
13:24:21|2227.77
13:24:22|2226.91
13:24:24|2227.08
13:24:25|2226.71
13:24:26|2226.06
13:24:27|2225.61
13:24:27|2225.95
13:24:28|2226.77
13:24:30|2226.77
13:24:30|2226.76
13:24:31|2226.76
13:24:35|2226.12
13:24:36|2225.6
13:24:37|2225.83
13:24:39|2225.83
13:24:39|2225.32
13:24:41|2225.32
13:24:42|2223.17
13:24:43|2224.67
13:24:44|2223.02
13:24:45|2223.41
13:24:47|2224.19
13:24:48|2224.19
13:24:49|2223.1
13:24:50|2222.31
13:24:51|2222.44
13:24:51|2221.87
13:24:52|2223.48
13:24:54|2223.48
13:24:55|2223.48
13:24:56|2223.48
13:24:57|2224.03
13:24:58|2223.42
13:24:59|2223.42
13:25:00|2223.52
13:25:02|2224.26
13:25:02|2223.41
13:25:03|2223.64
13:25:05|2222.69
13:25:05|2223.41
13:25:06|2222.38
13:25:08|2222.38
13:25:08|2223.81
13:25:09|2223.81
13:25:10|2223.26
13:25:11|2223.26
13:25:12|2222.31
13:25:13|2223.33
13:25:15|2221.4
13:25:15|2221.62
13:25:16|2220.77
13:25:17|2220.53
13:25:18|2220.
13:25:19|2219.36
13:25:20|2220.6
13:25:21|2219.8
13:25:23|2218.62
13:25:23|2219.02
13:25:24|2219.48
13:25:26|2221.13
13:25:27|2220.33
13:25:27|2221.38
13:25:28|2220.49
13:25:29|2220.49
13:25:30|2220.49
13:25:31|2219.66
13:25:32|2220.08
13:25:33|2220.81
13:25:34|2219.91
13:25:35|2220.64
13:25:36|2221.12
13:25:37|2221.12
13:25:39|2221.64
13:25:40|2222.31
13:25:41|2222.31
13:25:42|2221.43
13:25:43|2222.52
13:25:44|2221.87
13:25:46|2221.87
13:25:47|2221.87
13:25:48|2221.65
13:25:49|2221.65
13:25:50|2221.28
13:25:51|2221.28
13:25:52|2220.59
13:25:53|2219.65
13:25:54|2219.39
13:25:55|2219.39
13:25:56|2220.57
13:25:57|2220.57
13:25:58|2220.57
13:25:59|2220.63
13:26:00|2221.16
13:26:02|2220.24
13:26:03|2219.74
13:26:04|2221.16
13:26:05|2221.68
13:26:06|2221.68
13:26:07|2220.46
13:26:08|2220.32
13:26:09|2219.9
13:26:10|2220.33
13:26:11|2220.65
13:26:12|2220.52
13:26:13|2220.98
13:26:14|2220.73
13:26:15|2221.52
13:26:16|2221.62
13:26:17|2221.87
13:26:18|2221.91
13:26:19|2221.91
13:26:20|2219.97
13:26:21|2219.89
13:26:22|2219.96
13:26:23|2219.45
13:26:24|2219.25
13:26:25|2219.4
13:26:26|2219.4
13:26:27|2219.9
13:26:28|2219.9
13:26:29|2219.92
13:26:30|2219.92
13:26:31|2219.92
13:26:32|2219.92
13:26:33|2219.92
13:26:34|2220.86
13:26:35|2221.18
13:26:36|2221.7
13:26:37|2220.49
13:26:38|2220.49
13:26:39|2220.49
13:26:40|2219.71
13:26:41|2219.68
13:26:42|2221.33
13:26:43|2221.42
13:26:45|2221.42
13:26:46|2221.42
13:26:47|2220.8
13:26:48|2221.87
13:26:49|2222.07
13:26:50|2222.07
13:26:51|2222.07
13:26:53|2221.42
13:26:53|2220.88
13:26:55|2220.56
13:26:56|2220.56
13:26:56|2220.52
13:26:58|2220.52
13:26:59|2221.18
13:27:00|2221.18
13:27:00|2220.97
13:27:01|2220.97
13:27:03|2220.54
13:27:04|2219.22
13:27:04|2219.96
13:27:05|2221.14
13:27:07|2221.2
13:27:07|2220.13
13:27:08|2220.13
13:27:10|2220.13
13:27:10|2220.13
13:27:12|2219.74
13:27:13|2219.07
13:27:14|2219.87
13:27:15|2220.41
13:27:16|2220.01
13:27:16|2220.01
13:27:17|2220.82
13:27:18|2221.54
13:27:19|2222.09
13:27:20|2222.51
13:27:21|2221.94
13:27:23|2222.49
13:27:24|2222.7
13:27:24|2222.3
13:27:25|2222.74
13:27:26|2221.87
13:27:28|2221.54
13:27:29|2222.5
13:27:30|2222.5
13:27:31|2222.26
13:27:31|2222.
13:27:32|2222.26
13:27:34|2222.26
13:27:35|2222.26
13:27:35|2223.26
13:27:36|2223.26
13:27:37|2223.97
13:27:39|2223.88
13:27:39|2223.51
13:27:41|2224.53
13:27:42|2225.09
13:27:43|2225.09
13:27:45|2225.38
13:27:45|2225.38
13:27:46|2225.98
13:27:48|2226.19
13:27:48|2223.59
13:27:49|2223.29
13:27:50|2224.29
13:27:51|2223.85
13:27:53|2224.13
13:27:54|2223.46
13:27:54|2222.85
13:27:55|2222.85
13:27:56|2222.52
13:27:57|2222.52
13:27:58|2222.52
13:28:00|2222.52
13:28:00|2222.52
13:28:02|2222.52
13:28:02|2223.19
13:28:03|2223.85
13:28:05|2223.63
13:28:06|2222.29
13:28:07|2221.69
13:28:07|2221.44
13:28:09|2221.44
13:28:10|2221.44
13:28:11|2221.44
13:28:11|2221.54
13:28:13|2221.54
13:28:14|2222.55
13:28:15|2223.26
13:28:16|2223.43
13:28:17|2223.1
13:28:18|2223.84
13:28:19|2223.99
13:28:19|2224.95
13:28:20|2223.66
13:28:22|2223.66
13:28:23|2223.43
13:28:24|2224.04
13:28:25|2224.04
13:28:25|2224.04
13:28:27|2224.04
13:28:28|2224.4
13:28:29|2224.4
13:28:30|2224.4
13:28:31|2224.07
13:28:32|2223.93
13:28:33|2222.75
13:28:34|2222.33
13:28:35|2222.1
13:28:36|2222.03
13:28:37|2221.65
13:28:38|2221.65
13:28:39|2222.31
13:28:40|2222.31
13:28:41|2222.31
13:28:43|2222.31
13:28:45|2221.65
13:28:46|2221.65
13:28:47|2222.16
13:28:48|2222.46
13:28:49|2222.46
13:28:50|2222.46
13:28:51|2222.24
13:28:52|2223.09
13:28:53|2224.36
13:28:54|2224.53
13:28:55|2224.53
13:28:56|2224.53
13:28:57|2223.74
13:28:58|2223.74
13:28:59|2223.74
13:29:01|2224.24
13:29:01|2224.77
13:29:02|2226.44
13:29:03|2225.61
13:29:05|2225.24
13:29:05|2225.24
13:29:06|2225.61
13:29:08|2225.61
13:29:08|2225.61
13:29:09|2225.61
13:29:10|2225.61
13:29:11|2226.9
13:29:12|2226.9
13:29:13|2226.9
13:29:14|2226.9
13:29:16|2226.9
13:29:17|2227.5
13:29:17|2226.85
13:29:19|2226.64
13:29:20|2227.33
13:29:20|2227.33
13:29:21|2226.53
13:29:22|2227.05
13:29:24|2227.05
13:29:24|2227.05
13:29:25|2225.61
13:29:26|2225.49
13:29:27|2225.49
13:29:28|2225.49
13:29:29|2226.17
13:29:30|2226.17
13:29:31|2226.17
13:29:32|2226.17
13:29:33|2226.02
13:29:34|2225.38
13:29:35|2224.97
13:29:36|2224.97
13:29:38|2225.07
13:29:39|2225.07
13:29:40|2225.07
13:29:40|2225.07
13:29:41|2224.62
13:29:43|2225.07
13:29:45|2225.07
13:29:46|2224.66
13:29:46|2224.66
13:29:48|2225.27
13:29:48|2224.29
13:29:50|2223.81
13:29:51|2223.63
13:29:51|2223.95
13:29:53|2223.56
13:29:54|2223.68
13:29:55|2223.68
13:29:56|2222.76
13:29:57|2222.75
13:29:57|2222.75
13:29:59|2222.75
13:30:00|2222.75
13:30:01|2222.46
13:30:01|2222.7
13:30:03|2223.11
13:30:04|2222.51
13:30:04|2222.52
13:30:06|2222.56
13:30:07|2222.56
13:30:08|2222.86
13:30:09|2222.84
13:30:10|2221.66
13:30:11|2223.3
13:30:12|2223.42
13:30:13|2222.57
13:30:14|2222.97
13:30:15|2222.97
13:30:16|2223.99
13:30:17|2224.72
13:30:19|2224.72
13:30:19|2224.31
13:30:20|2224.53
13:30:21|2224.51
13:30:22|2224.49
13:30:24|2224.07
13:30:24|2223.85
13:30:25|2224.48
13:30:26|2225.23
13:30:27|2226.87
13:30:28|2226.87
13:30:29|2226.12
13:30:30|2226.27
13:30:31|2226.58
13:30:32|2226.58
13:30:33|2226.06
13:30:34|2226.06
13:30:36|2226.06
13:30:36|2226.06
13:30:37|2227.
13:30:38|2226.92
13:30:39|2227.
13:30:40|2227.5
13:30:41|2227.88
13:30:42|2227.23
13:30:44|2227.3
13:30:45|2227.25
13:30:47|2228.33
13:30:48|2228.33
13:30:49|2227.64
13:30:49|2227.64
13:30:50|2227.64
13:30:51|2227.37
13:30:53|2226.84
13:30:53|2226.84
13:30:54|2226.05
13:30:55|2226.14
13:30:57|2226.14
13:30:58|2226.72
13:30:59|2226.72
13:31:00|2226.72
13:31:01|2226.86
13:31:01|2226.93
13:31:03|2226.49
13:31:03|2225.74
13:31:05|2225.38
13:31:05|2225.01
13:31:07|2225.01
13:31:08|2224.24
13:31:09|2223.9
13:31:10|2223.37
13:31:11|2223.41
13:31:12|2223.2
13:31:13|2223.19
13:31:14|2223.19
13:31:15|2223.19
13:31:16|2224.5
13:31:18|2222.97
13:31:19|2223.76
13:31:20|2222.1
13:31:21|2222.91
13:31:21|2223.06
13:31:23|2223.06
13:31:24|2223.06
13:31:25|2223.06
13:31:26|2223.93
13:31:27|2223.93
13:31:28|2223.93
13:31:30|2222.33
13:31:31|2222.33
13:31:31|2223.09
13:31:33|2222.17
13:31:34|2223.12
13:31:34|2222.89
13:31:36|2223.49
13:31:36|2223.49
13:31:37|2223.49
13:31:39|2222.41
13:31:40|2222.31
13:31:41|2222.45
13:31:42|2222.45
13:31:42|2222.45
13:31:44|2223.08
13:31:44|2223.8
13:31:46|2222.99
13:31:48|2222.99
13:31:49|2222.84
13:31:49|2222.31
13:31:50|2222.31
13:31:52|2222.31
13:31:52|2222.31
13:31:54|2223.23
13:31:54|2222.32
13:31:55|2222.32
13:31:57|2222.32
13:31:59|2222.63
13:31:59|2222.63
13:32:01|2221.75
13:32:02|2221.75
13:32:03|2221.49
13:32:04|2221.49
13:32:05|2221.4
13:32:06|2221.4
13:32:07|2221.81
13:32:08|2223.28
13:32:09|2223.28
13:32:10|2223.
13:32:11|2222.35
13:32:13|2222.35
13:32:13|2222.
13:32:15|2222.
13:32:15|2222.
13:32:16|2222.1
13:32:17|2222.1
13:32:18|2222.1
13:32:19|2221.55
13:32:20|2221.54
13:32:21|2221.21
13:32:22|2221.21
13:32:24|2221.21
13:32:24|2221.3
13:32:25|2221.04
13:32:26|2221.04
13:32:27|2221.04
13:32:28|2220.71
13:32:29|2220.39
13:32:30|2220.68
13:32:31|2220.46
13:32:32|2220.2
13:32:34|2220.72
13:32:35|2220.71
13:32:35|2220.71
13:32:37|2220.65
13:32:37|2220.54
13:32:38|2220.54
13:32:40|2220.54
13:32:41|2221.28
13:32:42|2221.
13:32:42|2220.93
13:32:43|2220.93
13:32:44|2220.93
13:32:46|2220.93
13:32:47|2220.93
13:32:49|2220.93
13:32:50|2220.93
13:32:51|2220.36
13:32:52|2220.36
13:32:53|2220.33
13:32:55|2219.96
13:32:56|2219.55
13:32:56|2219.39
13:32:58|2219.39
13:32:58|2219.39
13:33:00|2219.34
13:33:01|2219.34
13:33:01|2219.34
13:33:03|2219.34
13:33:03|2219.34
13:33:04|2219.
13:33:06|2218.76
13:33:06|2220.02
13:33:07|2219.88
13:33:08|2220.11
13:33:10|2220.23
13:33:10|2220.86
13:33:11|2221.27
13:33:13|2222.35
13:33:14|2222.25
13:33:14|2222.36
13:33:15|2222.24
13:33:16|2222.24
13:33:17|2222.15
13:33:18|2222.15
13:33:20|2222.
13:33:21|2220.96
13:33:21|2220.28
13:33:22|2220.28
13:33:24|2220.56
13:33:25|2220.56
13:33:25|2220.94
13:33:27|2220.37
13:33:28|2220.37
13:33:28|2221.3
13:33:29|2221.24
13:33:31|2222.28
13:33:31|2222.36
13:33:33|2222.77
13:33:33|2223.41
13:33:34|2223.59
13:33:36|2223.01
13:33:37|2222.76
13:33:37|2222.18
13:33:38|2221.87
13:33:39|2221.87
13:33:40|2221.87
13:33:42|2221.87
13:33:43|2223.63
13:33:44|2223.87
13:33:45|2223.87
13:33:46|2223.27
13:33:47|2223.27
13:33:47|2223.27
13:33:49|2223.27
13:33:50|2223.27
13:33:51|2222.32
13:33:52|2222.31
13:33:53|2222.75
13:33:55|2222.96
13:33:55|2223.15
13:33:56|2223.21
13:33:58|2223.21
13:33:58|2223.21
13:34:00|2223.21
13:34:01|2223.21
13:34:02|2223.21
13:34:02|2222.42
13:34:04|2222.42
13:34:04|2223.41
13:34:06|2222.97
13:34:07|2223.39
13:34:08|2223.39
13:34:09|2223.39
13:34:10|2223.39
13:34:11|2222.44
13:34:12|2222.19
13:34:12|2222.19
13:34:14|2222.19
13:34:15|2223.22
13:34:15|2223.22
13:34:16|2222.5
13:34:18|2222.5
13:34:19|2222.5
13:34:19|2223.06
13:34:21|2223.06
13:34:22|2223.06
13:34:23|2222.54
13:34:24|2222.82
13:34:25|2222.82
13:34:26|2222.82
13:34:27|2223.24
13:34:28|2223.24
13:34:29|2223.24
13:34:30|2223.41
13:34:32|2223.41
13:34:33|2223.6
13:34:34|2223.6
13:34:34|2222.97
13:34:35|2223.41
13:34:36|2222.2
13:34:37|2222.3
13:34:38|2222.3
13:34:39|2222.34
13:34:40|2222.32
13:34:41|2222.01
13:34:43|2222.14
13:34:43|2222.7
13:34:44|2222.87
13:34:45|2222.87
13:34:46|2222.79
13:34:48|2222.79
13:34:48|2222.78
13:34:50|2222.42
13:34:50|2221.75
13:34:52|2221.75
13:34:53|2221.75
13:34:54|2221.12
13:34:55|2220.76
13:34:57|2221.42
13:34:57|2221.12
13:34:58|2221.12
13:35:00|2221.19
13:35:00|2221.05
13:35:01|2221.05
13:35:03|2220.91
13:35:03|2221.09
13:35:04|2220.5
13:35:06|2220.28
13:35:07|2220.28
13:35:08|2220.28
13:35:09|2219.65
13:35:10|2219.65
13:35:10|2219.65
13:35:11|2218.97
13:35:13|2219.84
13:35:13|2219.82
13:35:14|2219.82
13:35:15|2220.47
13:35:17|2221.47
13:35:18|2222.12
13:35:18|2222.12
13:35:19|2222.22
13:35:20|2222.11
13:35:22|2222.76
13:35:22|2223.2
13:35:24|2222.42
13:35:24|2222.42
13:35:26|2222.42
13:35:26|2222.42
13:35:27|2222.42
13:35:29|2223.79
13:35:30|2224.13
13:35:31|2224.13
13:35:33|2224.19
13:35:33|2224.19
13:35:34|2225.16
13:35:36|2225.16
13:35:36|2224.58
13:35:37|2225.23
13:35:38|2225.54
13:35:39|2225.54
13:35:40|2226.12
13:35:41|2226.53
13:35:44|2226.53
13:35:45|2225.61
13:35:45|2225.61
13:35:47|2226.37
13:35:47|2226.37
13:35:49|2226.26
13:35:50|2226.71
13:35:51|2226.8
13:35:52|2226.8
13:35:53|2226.51
13:35:55|2226.51
13:35:56|2226.51
13:35:56|2226.51
13:35:58|2227.05
13:35:59|2227.05
13:36:00|2227.05
13:36:00|2227.15
13:36:02|2225.88
13:36:03|2225.88
13:36:04|2225.61
13:36:04|2226.21
13:36:06|2226.92
13:36:08|2226.5
13:36:08|2227.27
13:36:10|2227.43
13:36:10|2227.46
13:36:11|2227.46
13:36:13|2227.46
13:36:13|2227.46
13:36:14|2227.52
13:36:15|2227.72
13:36:16|2227.93
13:36:18|2228.03
13:36:18|2228.03
13:36:19|2227.79
13:36:20|2227.16
13:36:21|2228.02
13:36:22|2228.03
13:36:24|2228.03
13:36:24|2228.24
13:36:25|2228.02
13:36:26|2228.02
13:36:27|2228.28
13:36:28|2227.54
13:36:29|2227.54
13:36:30|2227.11
13:36:32|2228.15
13:36:33|2228.7
13:36:34|2228.99
13:36:35|2229.22
13:36:35|2229.28
13:36:37|2229.28
13:36:38|2229.92
13:36:38|2230.06
13:36:40|2229.51
13:36:41|2229.11
13:36:41|2229.81
13:36:42|2230.18
13:36:44|2230.31
13:36:44|2230.35
13:36:46|2230.52
13:36:47|2230.31
13:36:48|2230.31
13:36:49|2230.31
13:36:51|2230.05
13:36:52|2230.05
13:36:52|2229.79
13:36:54|2229.79
13:36:55|2229.79
13:36:56|2229.42
13:36:57|2229.57
13:36:58|2228.71
13:36:59|2228.14
13:37:00|2229.31
13:37:01|2229.31
13:37:02|2229.31
13:37:03|2229.31
13:37:04|2227.9
13:37:06|2227.65
13:37:07|2227.25
13:37:07|2227.79
13:37:08|2227.79
13:37:10|2227.12
13:37:11|2227.81
13:37:11|2227.81
13:37:13|2227.81
13:37:14|2227.81
13:37:14|2227.81
13:37:16|2228.02
13:37:16|2228.07
13:37:18|2227.82
13:37:19|2229.35
13:37:19|2229.35
13:37:20|2228.99
13:37:21|2228.45
13:37:23|2229.71
13:37:23|2229.71
13:37:24|2230.18
13:37:25|2231.12
13:37:26|2229.63
13:37:28|2230.75
13:37:29|2230.75
13:37:29|2230.75
13:37:30|2230.67
13:37:32|2230.67
13:37:33|2230.67
13:37:33|2230.88
13:37:35|2229.94
13:37:35|2229.94
13:37:36|2230.57
13:37:38|2230.57
13:37:39|2230.84
13:37:39|2230.84
13:37:40|2229.57
13:37:42|2229.57
13:37:43|2229.57
13:37:43|2229.57
13:37:45|2229.57
13:37:45|2229.57
13:37:47|2229.57
13:37:47|2229.57
13:37:48|2229.45
13:37:50|2230.01
13:37:50|2229.79
13:37:52|2229.64
13:37:53|2229.64
13:37:54|2229.44
13:37:55|2229.44
13:37:56|2228.77
13:37:58|2228.77
13:37:58|2228.45
13:38:00|2228.45
13:38:00|2229.08
13:38:02|2229.08
13:38:03|2229.08
13:38:04|2229.54
13:38:05|2230.55
13:38:06|2230.47
13:38:07|2230.43
13:38:08|2230.75
13:38:09|2230.75
13:38:10|2230.75
13:38:11|2230.75
13:38:12|2231.19
13:38:12|2231.19
13:38:14|2231.08
13:38:15|2231.22
13:38:16|2231.22
13:38:17|2230.78
13:38:18|2230.78
13:38:19|2230.65
13:38:20|2230.65
13:38:21|2230.65
13:38:22|2229.22
13:38:23|2229.22
13:38:24|2229.22
13:38:25|2229.22
13:38:26|2230.01
13:38:27|2230.01
13:38:28|2230.4
13:38:29|2230.46
13:38:30|2230.46
13:38:31|2230.46
13:38:32|2230.06
13:38:33|2230.06
13:38:34|2230.06
13:38:35|2230.88
13:38:36|2230.92
13:38:37|2230.92
13:38:38|2230.22
13:38:39|2229.99
13:38:40|2229.99
13:38:41|2229.99
13:38:42|2229.99
13:38:43|2228.76
13:38:44|2229.87
13:38:45|2229.81
13:38:46|2230.77
13:38:47|2230.22
13:38:48|2230.19
13:38:49|2230.16
13:38:50|2230.63
13:38:51|2230.63
13:38:53|2231.37
13:38:53|2230.93
13:38:55|2231.27
13:38:56|2230.98
13:38:57|2230.97
13:38:58|2230.97
13:38:59|2231.53
13:39:00|2231.53
13:39:01|2231.53
13:39:02|2231.53
13:39:03|2231.29
13:39:04|2231.77
13:39:05|2231.96
13:39:06|2231.96
13:39:07|2231.96
13:39:08|2231.18
13:39:09|2231.18
13:39:10|2231.18
13:39:11|2230.93
13:39:12|2231.48
13:39:13|2231.77
13:39:14|2231.98
13:39:15|2231.98
13:39:16|2231.98
13:39:17|2231.98
13:39:18|2231.61
13:39:19|2231.61
13:39:20|2231.61
13:39:21|2231.61
13:39:22|2233.25
13:39:23|2233.18
13:39:24|2232.65
13:39:25|2233.06
13:39:26|2232.49
13:39:27|2232.49
13:39:28|2232.13
13:39:29|2232.13
13:39:30|2232.62
13:39:31|2232.62
13:39:32|2232.22
13:39:33|2232.22
13:39:34|2232.22
13:39:35|2231.81
13:39:36|2231.73
13:39:37|2231.73
13:39:38|2232.17
13:39:39|2231.55
13:39:40|2231.55
13:39:41|2231.55
13:39:42|2230.51
13:39:43|2232.99
13:39:44|2232.99
13:39:45|2231.75
13:39:46|2231.54
13:39:47|2231.54
13:39:48|2231.54
13:39:49|2231.05
13:39:50|2232.48
13:39:51|2232.15
13:39:52|2231.56
13:39:53|2231.76
13:39:54|2231.76
13:39:55|2231.06
13:39:56|2231.06
13:39:57|2231.06
13:39:58|2231.73
13:39:59|2232.15
13:40:01|2232.15
13:40:02|2232.1
13:40:03|2232.1
13:40:03|2231.23
13:40:05|2231.23
13:40:06|2231.98
13:40:07|2231.07
13:40:08|2231.07
13:40:09|2231.07
13:40:10|2231.07
13:40:12|2231.34
13:40:13|2231.79
13:40:14|2231.26
13:40:14|2231.76
13:40:15|2231.76
13:40:17|2231.76
13:40:17|2232.71
13:40:18|2232.71
13:40:19|2231.99
13:40:21|2233.
13:40:21|2233.24
13:40:23|2232.51
13:40:23|2232.51
13:40:25|2232.51
13:40:25|2232.51
13:40:26|2232.51
13:40:27|2233.
13:40:29|2233.
13:40:30|2233.24
13:40:31|2233.47
13:40:32|2233.47
13:40:33|2233.47
13:40:34|2233.47
13:40:35|2234.08
13:40:36|2234.08
13:40:37|2232.69
13:40:38|2232.69
13:40:38|2232.69
13:40:39|2233.95
13:40:40|2233.95
13:40:41|2233.95
13:40:43|2233.95
13:40:43|2233.95
13:40:45|2233.14
13:40:45|2234.35
13:40:47|2233.9
13:40:47|2233.9
13:40:49|2234.55
13:40:49|2234.55
13:40:51|2234.55
13:40:51|2234.55
13:40:53|2234.68
13:40:53|2234.68
13:40:55|2234.69
13:40:56|2234.69
13:40:57|2234.42
13:40:58|2234.42
13:40:59|2234.42
13:41:00|2234.48
13:41:00|2234.48
13:41:02|2234.32
13:41:03|2233.42
13:41:04|2234.06
13:41:05|2232.89
13:41:06|2233.68
13:41:07|2232.4
13:41:08|2233.11
13:41:09|2233.37
13:41:10|2233.75
13:41:11|2234.25
13:41:13|2234.28
13:41:13|2234.28
13:41:14|2234.28
13:41:15|2234.25
13:41:16|2233.54
13:41:17|2233.54
13:41:18|2233.85
13:41:19|2233.85
13:41:20|2233.12
13:41:22|2232.96
13:41:22|2232.96
13:41:23|2233.28
13:41:24|2233.28
13:41:25|2232.65
13:41:26|2232.39
13:41:27|2232.76
13:41:28|2232.76
13:41:29|2232.76
13:41:30|2231.93
13:41:32|2231.67
13:41:33|2231.29
13:41:33|2231.29
13:41:35|2231.99
13:41:36|2231.99
13:41:36|2231.99
13:41:37|2232.12
13:41:38|2232.12
13:41:39|2231.45
13:41:40|2231.45
13:41:41|2231.45
13:41:43|2232.28
13:41:44|2232.28
13:41:44|2232.65
13:41:45|2232.
13:41:46|2231.84
13:41:47|2231.78
13:41:48|2231.9
13:41:50|2232.11
13:41:50|2232.08
13:41:51|2232.08
13:41:52|2230.55
13:41:53|2230.55
13:41:55|2230.72
13:41:56|2230.72
13:41:58|2230.72
13:41:59|2230.72
13:42:00|2231.22
13:42:01|2230.33
13:42:02|2230.
13:42:03|2230.
13:42:04|2229.5
13:42:05|2229.5
13:42:06|2228.99
13:42:07|2228.99
13:42:08|2229.52
13:42:09|2230.21
13:42:10|2229.49
13:42:11|2230.11
13:42:12|2230.11
13:42:13|2229.59
13:42:14|2231.22
13:42:15|2231.83
13:42:16|2231.96
13:42:17|2231.96
13:42:18|2232.48
13:42:19|2232.11
13:42:20|2231.98
13:42:21|2231.98
13:42:23|2231.98
13:42:23|2231.82
13:42:25|2231.82
13:42:25|2231.82
13:42:26|2231.82
13:42:27|2231.82
13:42:28|2230.9
13:42:29|2230.9
13:42:31|2230.59
13:42:31|2230.39
13:42:32|2230.39
13:42:34|2230.39
13:42:35|2230.39
13:42:35|2230.33
13:42:37|2230.01
13:42:37|2229.56
13:42:38|2229.43
13:42:39|2229.43
13:42:40|2229.3
13:42:41|2228.87
13:42:43|2228.87
13:42:43|2228.87
13:42:44|2229.67
13:42:46|2229.85
13:42:46|2229.38
13:42:47|2228.62
13:42:48|2228.55
13:42:49|2228.53
13:42:50|2228.28
13:42:51|2227.86
13:42:52|2227.86
13:42:53|2227.86
13:42:54|2228.69
13:42:56|2228.91
13:42:58|2228.91
13:42:59|2228.91
13:43:00|2228.91
13:43:01|2228.91
13:43:02|2227.98
13:43:03|2227.98
13:43:04|2228.05
13:43:05|2228.05
13:43:06|2227.49
13:43:08|2227.6
13:43:09|2227.78
13:43:09|2227.77
13:43:11|2227.77
13:43:12|2227.21
13:43:12|2227.21
13:43:14|2227.21
13:43:14|2227.2
13:43:15|2227.54
13:43:16|2227.54
13:43:17|2227.54
13:43:18|2226.7
13:43:19|2227.
13:43:20|2227.47
13:43:21|2227.47
13:43:23|2227.47
13:43:24|2227.47
13:43:24|2226.31
13:43:26|2226.31
13:43:26|2226.31
13:43:28|2226.57
13:43:28|2226.57
13:43:29|2226.17
13:43:30|2226.39
13:43:31|2226.39
13:43:32|2226.39
13:43:33|2226.14
13:43:34|2226.14
13:43:36|2226.13
13:43:36|2226.13
13:43:37|2225.78
13:43:38|2225.74
13:43:39|2225.52
13:43:41|2226.01
13:43:42|2225.36
13:43:43|2225.36
13:43:44|2225.23
13:43:45|2224.97
13:43:46|2225.14
13:43:47|2224.24
13:43:48|2224.24
13:43:48|2225.01
13:43:51|2225.64
13:43:52|2225.64
13:43:52|2225.64
13:43:53|2225.64
13:43:54|2225.1
13:43:55|2225.1
13:43:57|2225.1
13:43:59|2225.1
13:44:00|2224.57
13:44:02|2224.57
13:44:03|2224.06
13:44:04|2224.06
13:44:04|2224.32
13:44:06|2224.32
13:44:06|2223.89
13:44:08|2223.89
13:44:09|2223.63
13:44:10|2224.38
13:44:11|2224.38
13:44:12|2223.48
13:44:13|2223.48
13:44:14|2223.86
13:44:15|2223.86
13:44:16|2223.86
13:44:17|2224.25
13:44:18|2224.
13:44:19|2223.
13:44:20|2224.64
13:44:21|2224.1
13:44:23|2223.72
13:44:23|2223.55
13:44:25|2223.55
13:44:25|2223.49
13:44:26|2223.48
13:44:27|2223.42
13:44:29|2223.42
13:44:29|2223.42
13:44:31|2223.42
13:44:32|2223.36
13:44:33|2223.07
13:44:34|2223.08
13:44:35|2223.19
13:44:36|2223.19
13:44:37|2223.19
13:44:38|2223.19
13:44:39|2222.72
13:44:40|2222.1
13:44:41|2222.07
13:44:42|2223.13
13:44:43|2223.46
13:44:44|2222.56
13:44:45|2222.56
13:44:46|2222.31
13:44:47|2222.31
13:44:48|2222.31
13:44:49|2223.74
13:44:50|2224.05
13:44:51|2223.23
13:44:53|2223.23
13:44:54|2223.19
13:44:54|2223.19
13:44:55|2223.84
13:44:56|2224.95
13:44:58|2224.92
13:45:00|2225.69
13:45:01|2224.65
13:45:02|2225.17
13:45:03|2224.96
13:45:04|2224.96
13:45:05|2224.46
13:45:05|2224.46
13:45:06|2224.62
13:45:08|2224.62
13:45:09|2224.62
13:45:10|2224.62
13:45:11|2224.62
13:45:12|2224.62
13:45:12|2224.62
13:45:14|2224.62
13:45:14|2223.48
13:45:16|2223.48
13:45:17|2223.79
13:45:18|2223.79
13:45:19|2224.18
13:45:19|2224.33
13:45:21|2224.58
13:45:21|2224.58
13:45:23|2224.58
13:45:23|2223.19
13:45:25|2223.19
13:45:26|2223.59
13:45:27|2223.2
13:45:28|2223.64
13:45:29|2223.28
13:45:30|2223.28
13:45:31|2223.03
13:45:32|2222.76
13:45:33|2222.77
13:45:34|2222.99
13:45:35|2222.31
13:45:36|2221.56
13:45:37|2221.33
13:45:38|2221.33
13:45:39|2222.31
13:45:40|2223.01
13:45:41|2224.02
13:45:42|2224.23
13:45:43|2223.59
13:45:44|2223.34
13:45:45|2222.81
13:45:46|2222.35
13:45:47|2222.83
13:45:48|2222.83
13:45:49|2222.82
13:45:50|2222.82
13:45:51|2222.82
13:45:52|2222.39
13:45:53|2222.39
13:45:54|2222.27
13:45:55|2222.27
13:45:56|2222.08
13:45:57|2222.08
13:45:58|2222.08
13:46:00|2221.86
13:46:01|2223.18
13:46:03|2223.81
13:46:04|2222.97
13:46:05|2222.97
13:46:05|2222.35
13:46:07|2222.75
13:46:08|2222.96
13:46:08|2223.16
13:46:10|2223.16
13:46:11|2223.01
13:46:11|2223.4
13:46:13|2223.99
13:46:14|2224.53
13:46:15|2224.75
13:46:15|2224.42
13:46:17|2224.42
13:46:18|2224.42
13:46:18|2225.24
13:46:19|2225.24
13:46:21|2223.59
13:46:22|2223.02
13:46:23|2223.02
13:46:24|2222.52
13:46:25|2222.52
13:46:26|2222.52
13:46:27|2222.52
13:46:28|2222.52
13:46:29|2222.52
13:46:30|2222.52
13:46:31|2223.41
13:46:32|2223.41
13:46:33|2223.41
13:46:34|2222.65
13:46:35|2222.65
13:46:36|2222.65
13:46:37|2222.65
13:46:39|2224.17
13:46:39|2224.06
13:46:40|2224.06
13:46:41|2224.81
13:46:42|2224.81
13:46:43|2225.3
13:46:44|2225.3
13:46:45|2225.3
13:46:46|2225.06
13:46:48|2224.74
13:46:48|2224.45
13:46:49|2224.45
13:46:51|2224.45
13:46:51|2224.45
13:46:52|2225.38
13:46:53|2225.38
13:46:54|2225.38
13:46:56|2225.38
13:46:56|2225.38
13:46:57|2225.38
13:46:58|2225.33
13:46:59|2225.33
13:47:02|2225.33
13:47:03|2225.31
13:47:03|2225.31
13:47:04|2225.31
13:47:05|2224.76
13:47:07|2225.45
13:47:08|2224.18
13:47:09|2223.61
13:47:10|2223.16
13:47:11|2223.35
13:47:11|2222.34
13:47:13|2224.22
13:47:14|2223.43
13:47:14|2223.43
13:47:16|2223.43
13:47:17|2223.43
13:47:18|2223.43
13:47:19|2223.43
13:47:20|2223.43
13:47:21|2223.43
13:47:22|2222.63
13:47:23|2223.44
13:47:24|2223.95
13:47:25|2224.75
13:47:26|2224.24
13:47:27|2223.5
13:47:29|2223.86
13:47:29|2223.84
13:47:30|2223.84
13:47:31|2223.84
13:47:32|2223.84
13:47:34|2223.16
13:47:34|2223.95
13:47:36|2224.29
13:47:36|2224.29
13:47:37|2224.29
13:47:39|2223.32
13:47:40|2223.32
13:47:41|2223.32
13:47:42|2223.39
13:47:42|2224.07
13:47:44|2224.07
13:47:45|2223.64
13:47:46|2223.47
13:47:47|2223.47
13:47:48|2223.47
13:47:49|2223.47
13:47:50|2223.76
13:47:51|2223.76
13:47:52|2223.
13:47:53|2223.6
13:47:54|2223.61
13:47:55|2223.61
13:47:56|2222.98
13:47:57|2222.98
13:47:58|2222.98
13:47:59|2222.98
13:48:00|2222.98
13:48:02|2223.15
13:48:03|2222.04
13:48:04|2222.04
13:48:05|2222.23
13:48:06|2222.23
13:48:09|2222.23
13:48:10|2222.27
13:48:11|2222.27
13:48:12|2222.27
13:48:13|2222.27
13:48:14|2222.57
13:48:15|2222.13
13:48:15|2222.57
13:48:17|2221.91
13:48:18|2221.91
13:48:18|2221.12
13:48:19|2221.12
13:48:21|2221.12
13:48:22|2221.12
13:48:23|2221.
13:48:24|2220.94
13:48:25|2220.2
13:48:26|2220.
13:48:26|2220.39
13:48:28|2220.39
13:48:29|2220.15
13:48:30|2220.15
13:48:31|2219.64
13:48:32|2219.39
13:48:33|2219.05
13:48:33|2218.65
13:48:35|2219.43
13:48:35|2219.43
13:48:37|2219.43
13:48:38|2219.7
13:48:39|2219.7
13:48:40|2219.7
13:48:41|2219.6
13:48:42|2219.6
13:48:43|2220.07
13:48:44|2219.74
13:48:45|2220.
13:48:46|2219.16
13:48:47|2218.64
13:48:48|2219.61
13:48:49|2219.61
13:48:51|2218.
13:48:51|2217.95
13:48:52|2218.01
13:48:53|2218.02
13:48:54|2218.02
13:48:55|2218.02
13:48:57|2217.18
13:48:57|2217.18
13:48:58|2217.18
13:48:59|2217.
13:49:00|2217.02
13:49:02|2216.48
13:49:02|2215.64
13:49:04|2216.17
13:49:04|2217.45
13:49:06|2217.88
13:49:07|2216.98
13:49:08|2216.81
13:49:09|2216.18
13:49:09|2215.35
13:49:11|2214.9
13:49:12|2214.25
13:49:12|2215.75
13:49:14|2216.92
13:49:15|2215.93
13:49:16|2216.82
13:49:17|2216.33
13:49:17|2216.14
13:49:18|2216.13
13:49:20|2216.45
13:49:20|2216.74
13:49:22|2217.57
13:49:23|2218.04
13:49:24|2217.18
13:49:25|2217.18
13:49:26|2217.18
13:49:26|2217.18
13:49:27|2216.89
13:49:29|2217.66
13:49:29|2216.8
13:49:31|2216.8
13:49:32|2216.34
13:49:32|2216.83
13:49:33|2216.83
13:49:35|2215.31
13:49:36|2215.31
13:49:36|2215.31
13:49:37|2215.94
13:49:39|2217.1
13:49:40|2217.1
13:49:41|2217.88
13:49:41|2217.88
13:49:43|2218.21
13:49:44|2216.78
13:49:44|2216.78
13:49:46|2216.78
13:49:47|2216.78
13:49:48|2216.78
13:49:49|2216.78
13:49:49|2216.78
13:49:51|2215.66
13:49:52|2216.44
13:49:53|2215.09
13:49:54|2214.84
13:49:55|2214.33
13:49:57|2213.98
13:49:58|2213.77
13:49:59|2213.77
13:50:00|2214.4
13:50:00|2214.54
13:50:02|2214.42
13:50:04|2214.41
13:50:05|2215.78
13:50:06|2215.06
13:50:07|2215.86
13:50:08|2215.05
13:50:09|2214.22
13:50:10|2214.22
13:50:11|2213.8
13:50:12|2211.75
13:50:14|2211.67
13:50:14|2212.61
13:50:15|2213.15
13:50:17|2212.6
13:50:17|2212.3
13:50:19|2213.42
13:50:19|2214.16
13:50:20|2214.48
13:50:21|2215.32
13:50:23|2215.32
13:50:24|2214.
13:50:25|2215.08
13:50:25|2215.08
13:50:26|2214.21
13:50:28|2213.06
13:50:29|2213.
13:50:30|2213.
13:50:31|2213.
13:50:32|2211.68
13:50:33|2211.76
13:50:34|2211.36
13:50:36|2210.26
13:50:37|2210.
13:50:38|2210.06
13:50:39|2210.33
13:50:39|2211.23
13:50:41|2211.24
13:50:41|2210.41
13:50:42|2211.97
13:50:43|2211.26
13:50:44|2210.15
13:50:45|2209.04
13:50:46|2210.18
13:50:47|2211.25
13:50:48|2210.15
13:50:49|2211.43
13:50:50|2210.8
13:50:51|2211.26
13:50:52|2212.11
13:50:54|2211.34
13:50:54|2211.4
13:50:55|2211.4
13:50:57|2210.86
13:50:57|2210.73
13:50:58|2210.71
13:51:00|2210.71
13:51:00|2210.14
13:51:01|2210.14
13:51:02|2211.52
13:51:04|2212.88
13:51:06|2213.61
13:51:07|2215.22
13:51:08|2214.85
13:51:09|2214.83
13:51:10|2215.46
13:51:11|2216.5
13:51:12|2216.66
13:51:14|2216.5
13:51:14|2216.56
13:51:15|2216.56
13:51:16|2215.16
13:51:18|2215.16
13:51:19|2214.33
13:51:20|2213.
13:51:20|2213.45
13:51:21|2214.02
13:51:22|2214.59
13:51:24|2215.08
13:51:25|2215.68
13:51:26|2215.68
13:51:27|2215.45
13:51:28|2214.53
13:51:29|2215.12
13:51:30|2215.12
13:51:31|2213.61
13:51:32|2214.39
13:51:33|2213.71
13:51:34|2212.88
13:51:34|2214.3
13:51:36|2214.62
13:51:37|2214.75
13:51:38|2215.35
13:51:38|2215.56
13:51:40|2216.55
13:51:41|2215.86
13:51:42|2216.81
13:51:43|2216.37
13:51:44|2216.1
13:51:45|2215.64
13:51:46|2215.02
13:51:47|2215.02
13:51:48|2215.52
13:51:49|2215.52
13:51:50|2214.33
13:51:51|2214.83
13:51:52|2214.83
13:51:53|2214.83
13:51:55|2213.96
13:51:55|2214.36
13:51:56|2214.9
13:51:58|2214.9
13:51:59|2214.9
13:52:00|2214.9
13:52:01|2214.9
13:52:02|2214.9
13:52:03|2214.43
13:52:04|2213.
13:52:06|2213.
13:52:06|2212.65
13:52:08|2213.09
13:52:09|2212.85
13:52:10|2213.67
13:52:11|2213.86
13:52:12|2213.86
13:52:13|2213.76
13:52:14|2212.94
13:52:15|2214.2
13:52:16|2213.45
13:52:17|2213.74
13:52:18|2214.02
13:52:19|2213.28
13:52:20|2213.44
13:52:21|2212.8
13:52:22|2212.76
13:52:23|2212.21
13:52:25|2212.86
13:52:25|2214.31
13:52:27|2213.88
13:52:27|2214.58
13:52:29|2214.58
13:52:29|2214.58
13:52:31|2213.93
13:52:32|2214.36
13:52:33|2213.18
13:52:33|2213.18
13:52:34|2213.
13:52:36|2213.
13:52:37|2212.25
13:52:37|2212.25
13:52:38|2212.4
13:52:39|2212.4
13:52:40|2212.4
13:52:42|2213.61
13:52:42|2212.38
13:52:43|2212.05
13:52:44|2213.02
13:52:46|2213.02
13:52:46|2212.76
13:52:47|2213.29
13:52:48|2213.29
13:52:50|2212.54
13:52:51|2214.34
13:52:51|2214.32
13:52:52|2215.5
13:52:53|2214.58
13:52:55|2214.58
13:52:55|2213.86
13:52:57|2214.86
13:52:57|2214.86
13:52:58|2215.6
13:52:59|2215.75
13:53:00|2215.97
13:53:01|2215.38
13:53:03|2215.38
13:53:03|2215.38
13:53:05|2215.72
13:53:06|2215.73
13:53:08|2216.3
13:53:09|2215.62
13:53:11|2215.8
13:53:11|2214.9
13:53:12|2215.39
13:53:14|2215.38
13:53:14|2215.38
13:53:15|2216.66
13:53:17|2216.66
13:53:18|2216.66
13:53:19|2215.68
13:53:19|2215.69
13:53:20|2215.69
13:53:21|2215.69
13:53:22|2215.69
13:53:23|2215.69
13:53:25|2216.21
13:53:25|2215.42
13:53:26|2214.95
13:53:27|2214.95
13:53:28|2214.85
13:53:30|2214.33
13:53:30|2214.2
13:53:31|2213.6
13:53:32|2213.21
13:53:33|2213.53
13:53:35|2213.33
13:53:36|2213.33
13:53:37|2214.6
13:53:38|2216.09
13:53:39|2216.08
13:53:40|2216.08
13:53:41|2215.33
13:53:42|2215.33
13:53:43|2216.55
13:53:44|2215.87
13:53:45|2215.7
13:53:46|2215.7
13:53:47|2215.7
13:53:48|2215.7
13:53:49|2216.71
13:53:50|2216.71
13:53:52|2216.71
13:53:52|2216.07
13:53:53|2215.75
13:53:54|2215.75
13:53:56|2215.75
13:53:56|2215.75
13:53:57|2215.75
13:53:58|2216.56
13:53:59|2216.08
13:54:00|2215.83
13:54:01|2215.83
13:54:02|2215.83
13:54:03|2215.65
13:54:04|2215.65
13:54:05|2215.65
13:54:07|2216.71
13:54:08|2216.71
13:54:09|2216.52
13:54:10|2216.52
13:54:11|2216.52
13:54:11|2216.52
13:54:13|2216.52
13:54:13|2215.69
13:54:15|2215.69
13:54:15|2216.52
13:54:17|2216.94
13:54:17|2216.53
13:54:18|2216.38
13:54:19|2215.65
13:54:21|2215.31
13:54:22|2215.16
13:54:22|2215.02
13:54:23|2214.72
13:54:24|2214.99
13:54:26|2215.
13:54:26|2215.61
13:54:27|2215.61
13:54:29|2214.76
13:54:30|2214.76
13:54:31|2214.76
13:54:31|2215.04
13:54:34|2215.28
13:54:34|2214.33
13:54:35|2214.33
13:54:37|2214.33
13:54:38|2214.64
13:54:38|2214.86
13:54:39|2214.86
13:54:41|2214.86
13:54:42|2214.86
13:54:42|2215.67
13:54:43|2215.22
13:54:44|2215.06
13:54:45|2215.45
13:54:46|2214.79
13:54:47|2214.79
13:54:49|2214.98
13:54:50|2214.98
13:54:50|2214.98
13:54:51|2214.98
13:54:53|2214.98
13:54:53|2214.98
13:54:55|2214.98
13:54:55|2215.71
13:54:56|2215.94
13:54:58|2215.94
13:54:58|2216.15
13:55:00|2216.62
13:55:01|2216.62
13:55:01|2216.28
13:55:02|2216.28
13:55:03|2216.66
13:55:04|2215.98
13:55:06|2215.92
13:55:06|2215.48
13:55:07|2215.17
13:55:09|2215.17
13:55:10|2215.17
13:55:11|2215.64
13:55:12|2215.64
13:55:13|2215.24
13:55:14|2214.76
13:55:15|2214.76
13:55:17|2214.76
13:55:17|2214.
13:55:18|2214.
13:55:20|2214.
13:55:21|2214.
13:55:21|2214.
13:55:22|2214.
13:55:23|2215.16
13:55:24|2215.74
13:55:25|2216.27
13:55:27|2216.27
13:55:27|2216.7
13:55:29|2216.7
13:55:29|2216.7
13:55:30|2215.81
13:55:31|2215.83
13:55:32|2216.49
13:55:34|2216.04
13:55:34|2216.59
13:55:36|2217.25
13:55:37|2216.87
13:55:38|2217.68
13:55:39|2217.79
13:55:40|2217.79
13:55:41|2217.79
13:55:42|2217.12
13:55:43|2217.12
13:55:44|2217.12
13:55:45|2217.12
13:55:46|2218.32
13:55:47|2218.32
13:55:48|2218.32
13:55:49|2218.32
13:55:50|2218.32
13:55:51|2217.57
13:55:52|2217.57
13:55:53|2218.18
13:55:54|2217.2
13:55:55|2217.2
13:55:56|2217.95
13:55:57|2218.1
13:55:58|2218.1
13:55:59|2218.1
13:56:00|2218.1
13:56:01|2218.32
13:56:02|2218.51
13:56:03|2218.05
13:56:04|2218.32
13:56:05|2218.32
13:56:06|2218.55
13:56:07|2218.99
13:56:08|2218.74
13:56:10|2219.04
13:56:11|2218.25
13:56:12|2217.8
13:56:14|2217.8
13:56:15|2217.44
13:56:15|2217.7
13:56:17|2217.7
13:56:18|2217.08
13:56:19|2217.08
13:56:20|2216.83
13:56:21|2216.55
13:56:22|2216.14
13:56:23|2215.66
13:56:24|2215.66
13:56:25|2215.18
13:56:26|2214.77
13:56:27|2214.77
13:56:28|2214.77
13:56:29|2214.77
13:56:30|2215.12
13:56:31|2215.08
13:56:32|2215.5
13:56:33|2215.83
13:56:34|2216.21
13:56:35|2216.21
13:56:36|2214.79
13:56:37|2214.01
13:56:38|2215.26
13:56:39|2215.35
13:56:40|2215.35
13:56:41|2215.35
13:56:42|2215.35
13:56:43|2215.35
13:56:44|2215.8
13:56:46|2215.8
13:56:47|2215.8
13:56:48|2215.8
13:56:49|2215.8
13:56:50|2215.8
13:56:51|2215.8
13:56:52|2215.8
13:56:53|2214.54
13:56:54|2214.54
13:56:55|2214.54
13:56:56|2214.54
13:56:57|2214.
13:56:58|2214.63
13:56:59|2214.63
13:57:00|2214.63
13:57:01|2213.71
13:57:03|2213.26
13:57:03|2214.48
13:57:04|2214.08
13:57:05|2214.38
13:57:06|2213.56
13:57:07|2213.56
13:57:09|2214.21
13:57:09|2214.21
13:57:11|2214.21
13:57:12|2213.21
13:57:14|2213.
13:57:15|2213.44
13:57:15|2213.44
13:57:16|2213.76
13:57:18|2213.07
13:57:19|2213.07
13:57:19|2213.07
13:57:21|2213.07
13:57:22|2213.07
13:57:22|2213.41
13:57:24|2212.43
13:57:24|2212.43
13:57:26|2212.43
13:57:27|2212.43
13:57:28|2212.2
13:57:29|2211.84
13:57:30|2211.64
13:57:31|2211.44
13:57:31|2211.44
13:57:33|2211.44
13:57:33|2212.52
13:57:34|2212.52
13:57:36|2211.74
13:57:37|2211.39
13:57:38|2211.39
13:57:39|2212.06
13:57:40|2212.06
13:57:41|2212.46
13:57:42|2212.81
13:57:42|2211.88
13:57:44|2211.88
13:57:44|2211.88
13:57:46|2211.18
13:57:46|2211.52
13:57:48|2212.34
13:57:49|2212.24
13:57:50|2212.85
13:57:51|2212.99
13:57:52|2212.99
13:57:52|2213.38
13:57:53|2213.89
13:57:55|2214.28
13:57:56|2213.55
13:57:57|2214.44
13:57:57|2214.44
13:57:59|2214.86
13:58:00|2215.83
13:58:01|2215.83
13:58:02|2215.83
13:58:02|2216.18
13:58:04|2216.18
13:58:05|2216.18
13:58:06|2216.18
13:58:07|2216.18
13:58:08|2216.18
13:58:09|2216.78
13:58:10|2216.78
13:58:12|2216.78
13:58:13|2216.41
13:58:15|2216.41
13:58:15|2216.41
13:58:17|2216.41
13:58:18|2216.41
13:58:18|2216.41
13:58:20|2216.41
13:58:21|2216.41
13:58:22|2217.19
13:58:22|2217.19
13:58:24|2216.42
13:58:25|2215.71
13:58:26|2215.71
13:58:27|2216.89
13:58:28|2216.96
13:58:29|2216.96
13:58:30|2217.23
13:58:31|2217.23
13:58:31|2216.89
13:58:33|2216.89
13:58:33|2216.89
13:58:35|2216.89
13:58:36|2216.86
13:58:37|2216.35
13:58:38|2216.35
13:58:39|2216.35
13:58:40|2216.16
13:58:41|2217.05
13:58:42|2216.24
13:58:44|2216.24
13:58:44|2217.28
13:58:45|2217.33
13:58:46|2216.75
13:58:47|2216.75
13:58:49|2216.75
13:58:49|2217.5
13:58:50|2217.5
13:58:51|2217.5
13:58:52|2218.38
13:58:54|2218.38
13:58:54|2218.38
13:58:56|2218.38
13:58:57|2217.71
13:58:58|2217.08
13:59:00|2217.86
13:59:00|2216.6
13:59:01|2216.6
13:59:02|2217.5
13:59:03|2217.95
13:59:05|2218.53
13:59:05|2218.53
13:59:06|2218.16
13:59:07|2217.58
13:59:08|2217.58
13:59:09|2217.58
13:59:10|2218.52
13:59:12|2218.52
13:59:13|2218.52
13:59:14|2218.52
13:59:14|2218.52
13:59:16|2217.53
13:59:17|2217.53
13:59:18|2218.41
13:59:19|2218.38
13:59:20|2218.65
13:59:20|2218.65
13:59:22|2219.02
13:59:23|2219.47
13:59:24|2219.06
13:59:25|2219.63
13:59:26|2220.16
13:59:27|2220.24
13:59:27|2220.24
13:59:29|2220.54
13:59:30|2220.54
13:59:31|2220.5
13:59:32|2220.58
13:59:33|2221.19
13:59:34|2221.67
13:59:35|2221.03
13:59:36|2221.2
13:59:37|2221.2
13:59:38|2222.07
13:59:39|2222.49
13:59:40|2222.74
13:59:41|2222.15
13:59:42|2222.56
13:59:43|2222.56
13:59:44|2221.94
13:59:45|2221.49
13:59:46|2222.76
13:59:47|2222.76
13:59:48|2222.49
13:59:49|2223.05
13:59:50|2224.02
13:59:51|2223.29
13:59:52|2223.29
13:59:53|2223.29
13:59:54|2224.49
13:59:56|2224.49
13:59:57|2224.53
13:59:57|2224.53
13:59:58|2224.53
13:59:59|2224.53
14:00:00|2224.79
14:00:01|2225.
14:00:02|2224.07
14:00:03|2223.49
14:00:05|2223.45
14:00:05|2223.15
14:00:07|2222.52
14:00:08|2222.04
14:00:08|2222.39
14:00:10|2222.1
14:00:10|2222.1
14:00:11|2222.25
14:00:13|2221.36
14:00:13|2220.98
14:00:14|2221.9
14:00:16|2221.9
14:00:17|2221.4
14:00:17|2220.75
14:00:18|2221.36
14:00:19|2221.57
14:00:20|2221.57
14:00:21|2221.57
14:00:23|2220.68
14:00:24|2220.62
14:00:25|2221.68
14:00:25|2221.68
14:00:27|2221.68
14:00:28|2220.54
14:00:29|2220.75
14:00:30|2220.75
14:00:31|2220.63
14:00:32|2220.63
14:00:36|2220.06
14:00:37|2219.32
14:00:38|2219.32
14:00:39|2219.32
14:00:40|2219.32
14:00:41|2219.69
14:00:42|2219.69
14:00:44|2218.76
14:00:44|2218.32
14:00:45|2218.32
14:00:46|2218.32
14:00:47|2218.32
14:00:48|2217.82
14:00:49|2217.82
14:00:51|2217.84
14:00:52|2217.84
14:00:52|2217.84
14:00:53|2218.8
14:00:54|2218.8
14:00:55|2218.8
14:00:56|2218.99
14:00:57|2219.24
14:00:58|2219.24
14:00:59|2219.24
14:01:00|2218.82
14:01:01|2218.82
14:01:02|2218.82
14:01:03|2218.24
14:01:04|2217.6
14:01:05|2217.6
14:01:06|2217.6
14:01:07|2217.32
14:01:08|2216.85
14:01:09|2216.88
14:01:11|2218.23
14:01:11|2218.23
14:01:12|2218.06
14:01:14|2219.06
14:01:15|2219.06
14:01:17|2220.54
14:01:17|2219.95
14:01:19|2219.35
14:01:20|2219.35
14:01:21|2219.35
14:01:21|2219.35
14:01:23|2219.7
14:01:24|2220.14
14:01:25|2219.4
14:01:26|2219.4
14:01:26|2219.4
14:01:28|2219.4
14:01:28|2219.4
14:01:29|2219.4
14:01:31|2219.16
14:01:32|2219.16
14:01:32|2219.16
14:01:34|2219.16
14:01:34|2219.16
14:01:36|2219.16
14:01:37|2219.79
14:01:37|2219.88
14:01:39|2219.79
14:01:39|2219.27
14:01:40|2219.27
14:01:41|2219.27
14:01:42|2218.96
14:01:43|2218.86
14:01:44|2218.86
14:01:46|2219.77
14:01:46|2219.07
14:01:47|2219.07
14:01:48|2219.07
14:01:50|2219.07
14:01:50|2218.67
14:01:52|2218.67
14:01:53|2218.67
14:01:54|2218.33
14:01:55|2217.93
14:01:56|2217.82
14:01:56|2217.6
14:01:58|2217.28
14:01:59|2217.59
14:02:01|2217.59
14:02:01|2216.55
14:02:02|2216.96
14:02:03|2216.36
14:02:05|2216.36
14:02:05|2216.38
14:02:06|2216.36
14:02:07|2216.36
14:02:08|2216.16
14:02:09|2216.09
14:02:11|2216.09
14:02:11|2216.09
14:02:12|2216.09
14:02:13|2217.52
14:02:15|2216.84
14:02:16|2216.84
14:02:17|2216.46
14:02:19|2216.46
14:02:20|2216.39
14:02:20|2216.39
14:02:21|2216.39
14:02:23|2216.39
14:02:24|2215.58
14:02:24|2215.87
14:02:25|2215.87
14:02:27|2215.87
14:02:27|2215.87
14:02:29|2214.79
14:02:30|2214.55
14:02:31|2214.29
14:02:32|2214.29
14:02:34|2213.94
14:02:35|2213.94
14:02:35|2213.94
14:02:36|2213.94
14:02:37|2214.86
14:02:39|2214.37
14:02:40|2214.37
14:02:41|2214.37
14:02:43|2214.37
14:02:43|2214.04
14:02:44|2214.1
14:02:46|2214.08
14:02:47|2214.08
14:02:47|2215.03
14:02:49|2215.2
14:02:49|2215.2
14:02:50|2214.47
14:02:51|2214.06
14:02:52|2213.74
14:02:53|2214.69
14:02:54|2214.69
14:02:55|2214.77
14:02:56|2214.77
14:02:57|2214.17
14:02:59|2214.17
14:03:00|2213.57
14:03:01|2213.21
14:03:01|2214.18
14:03:02|2214.55
14:03:04|2214.95
14:03:04|2215.69
14:03:05|2216.29
14:03:06|2217.39
14:03:07|2216.99
14:03:08|2217.93
14:03:09|2217.95
14:03:10|2217.36
14:03:11|2216.79
14:03:12|2216.79
14:03:13|2216.79
14:03:14|2217.71
14:03:16|2216.02
14:03:18|2216.02
14:03:19|2216.02
14:03:20|2215.66
14:03:21|2214.8
14:03:23|2214.8
14:03:23|2214.8
14:03:25|2215.64
14:03:25|2215.41
14:03:27|2215.41
14:03:27|2215.59
14:03:28|2216.17
14:03:30|2216.17
14:03:31|2216.17
14:03:32|2216.17
14:03:33|2216.17
14:03:34|2215.51
14:03:34|2215.51
14:03:35|2215.51
14:03:37|2215.72
14:03:38|2215.72
14:03:39|2215.72
14:03:40|2215.72
14:03:41|2215.72
14:03:42|2215.72
14:03:43|2214.59
14:03:44|2214.36
14:03:45|2215.05
14:03:46|2215.21
14:03:47|2215.01
14:03:48|2215.01
14:03:49|2215.25
14:03:50|2215.25
14:03:51|2215.25
14:03:52|2215.25
14:03:53|2215.25
14:03:54|2215.25
14:03:55|2215.25
14:03:56|2215.25
14:03:57|2215.25
14:03:58|2214.9
14:03:59|2214.9
14:04:01|2214.9
14:04:01|2215.26
14:04:02|2216.77
14:04:03|2216.83
14:04:05|2216.05
14:04:06|2216.05
14:04:06|2216.05
14:04:08|2215.57
14:04:08|2215.57
14:04:09|2216.05
14:04:10|2216.05
14:04:12|2216.05
14:04:12|2216.05
14:04:13|2216.05
14:04:14|2216.05
14:04:15|2215.04
14:04:17|2215.04
14:04:18|2215.04
14:04:19|2214.49
14:04:20|2214.33
14:04:21|2214.33
14:04:22|2214.33
14:04:23|2215.01
14:04:24|2215.01
14:04:25|2214.67
14:04:26|2214.24
14:04:27|2214.24
14:04:28|2214.24
14:04:30|2214.24
14:04:30|2214.24
14:04:32|2214.24
14:04:33|2214.75
14:04:34|2214.75
14:04:35|2214.75
14:04:36|2214.37
14:04:37|2214.33
14:04:38|2214.33
14:04:39|2214.33
14:04:40|2213.54
14:04:41|2213.54
14:04:42|2213.
14:04:43|2213.
14:04:44|2213.77
14:04:45|2213.77
14:04:46|2213.09
14:04:47|2213.09
14:04:48|2213.09
14:04:49|2213.09
14:04:50|2213.09
14:04:51|2213.09
14:04:52|2212.74
14:04:53|2212.2
14:04:54|2212.2
14:04:55|2212.2
14:04:56|2212.2
14:04:57|2211.78
14:04:58|2212.1
14:04:59|2211.96
14:05:00|2211.68
14:05:01|2211.47
14:05:02|2211.47
14:05:03|2211.47
14:05:04|2211.35
14:05:05|2211.3
14:05:06|2212.
14:05:07|2212.
14:05:08|2212.23
14:05:09|2213.63
14:05:11|2213.2
14:05:12|2214.15
14:05:12|2215.15
14:05:13|2215.22
14:05:15|2214.35
14:05:16|2214.35
14:05:17|2214.35
14:05:18|2214.35
14:05:20|2214.35
14:05:21|2214.34
14:05:22|2214.34
14:05:24|2214.34
14:05:25|2214.34
14:05:26|2214.34
14:05:27|2214.34
14:05:28|2214.34
14:05:29|2214.34
14:05:30|2213.96
14:05:30|2213.96
14:05:31|2213.96
14:05:33|2213.96
14:05:34|2213.96
14:05:34|2213.96
14:05:35|2213.96
14:05:37|2213.32
14:05:37|2213.06
14:05:39|2213.1
14:05:40|2213.51
14:05:41|2213.51
14:05:42|2213.51
14:05:43|2213.51
14:05:44|2213.51
14:05:45|2213.51
14:05:46|2213.51
14:05:47|2213.12
14:05:48|2213.12
14:05:49|2214.2
14:05:50|2214.2
14:05:51|2214.2
14:05:52|2214.34
14:05:53|2214.8
14:05:54|2215.35
14:05:55|2214.59
14:05:56|2214.35
14:05:57|2214.35
14:05:58|2214.35
14:05:59|2214.35
14:06:00|2214.35
14:06:01|2215.03
14:06:02|2215.03
14:06:03|2215.03
14:06:04|2215.03
14:06:05|2215.03
14:06:06|2215.03
14:06:07|2215.03
14:06:08|2214.54
14:06:09|2214.24
14:06:10|2213.75
14:06:11|2214.38
14:06:12|2214.02
14:06:13|2214.02
14:06:14|2214.02
14:06:15|2214.02
14:06:16|2214.9
14:06:17|2214.9
14:06:18|2214.9
14:06:19|2214.9
14:06:20|2214.9
14:06:22|2214.08
14:06:23|2214.08
14:06:23|2214.08
14:06:24|2214.08
14:06:26|2215.08
14:06:26|2215.47
14:06:28|2215.47
14:06:29|2215.47
14:06:30|2215.47
14:06:31|2215.47
14:06:31|2215.47
14:06:33|2215.47
14:06:33|2215.47
14:06:35|2215.47
14:06:35|2215.62
14:06:36|2215.62
14:06:38|2215.24
14:06:39|2215.33
14:06:40|2215.28
14:06:40|2214.63
14:06:42|2214.63
14:06:42|2214.63
14:06:44|2214.49
14:06:45|2214.49
14:06:46|2214.49
14:06:47|2214.48
14:06:48|2214.48
14:06:49|2214.48
14:06:50|2214.48
14:06:50|2214.48
14:06:52|2214.48
14:06:52|2214.48
14:06:54|2214.48
14:06:55|2214.48
14:06:56|2214.48
14:06:57|2214.48
14:06:58|2214.48
14:06:59|2214.48
14:07:01|2214.48
14:07:01|2214.48
14:07:02|2214.48
14:07:03|2214.48
14:07:05|2214.48
14:07:06|2214.48
14:07:07|2214.98
14:07:08|2215.92
14:07:08|2216.55
14:07:09|2216.44
14:07:11|2216.45
14:07:12|2217.23
14:07:13|2216.92
14:07:14|2216.92
14:07:15|2217.28
14:07:16|2217.88
14:07:17|2217.38
14:07:18|2217.39
14:07:19|2217.37
14:07:21|2218.2
14:07:22|2218.2
14:07:23|2217.91
14:07:23|2217.91
14:07:25|2217.91
14:07:26|2217.9
14:07:27|2217.69
14:07:28|2217.49
14:07:29|2218.
14:07:30|2218.
14:07:31|2217.93
14:07:32|2217.93
14:07:33|2217.93
14:07:34|2218.15
14:07:35|2217.93
14:07:36|2217.69
14:07:37|2217.69
14:07:38|2217.21
14:07:39|2216.81
14:07:40|2217.38
14:07:41|2217.22
14:07:42|2217.22
14:07:43|2217.03
14:07:44|2217.53
14:07:45|2217.08
14:07:46|2217.07
14:07:47|2216.87
14:07:48|2216.61
14:07:49|2216.61
14:07:50|2216.76
14:07:51|2215.66
14:07:52|2215.66
14:07:53|2215.35
14:07:54|2215.35
14:07:55|2215.35
14:07:56|2215.34
14:07:57|2215.05
14:07:58|2215.05
14:07:59|2215.39
14:08:00|2214.78
14:08:01|2214.78
14:08:02|2214.33
14:08:03|2214.28
14:08:04|2214.75
14:08:05|2214.
14:08:06|2214.
14:08:07|2214.
14:08:08|2214.35
14:08:09|2214.35
14:08:10|2214.35
14:08:11|2214.09
14:08:12|2213.61
14:08:13|2213.61
14:08:14|2213.61
14:08:16|2214.43
14:08:16|2214.05
14:08:17|2214.39
14:08:18|2214.39
14:08:19|2214.
14:08:20|2214.57
14:08:22|2214.15
14:08:24|2214.24
14:08:24|2213.93
14:08:25|2213.21
14:08:27|2213.21
14:08:28|2213.21
14:08:29|2213.44
14:08:30|2213.44
14:08:31|2213.44
14:08:32|2213.76
14:08:34|2214.17
14:08:35|2214.17
14:08:35|2214.17
14:08:36|2214.17
14:08:37|2214.17
14:08:39|2214.17
14:08:39|2214.17
14:08:40|2214.17
14:08:41|2214.17
14:08:42|2214.17
14:08:43|2213.52
14:08:44|2213.
14:08:45|2212.88
14:08:46|2213.88
14:08:47|2213.88
14:08:48|2213.88
14:08:50|2213.88
14:08:51|2213.88
14:08:51|2213.97
14:08:53|2213.36
14:08:53|2213.14
14:08:54|2213.14
14:08:55|2213.14
14:08:56|2213.14
14:08:57|2213.14
14:08:58|2213.14
14:09:00|2213.14
14:09:01|2213.14
14:09:01|2213.78
14:09:03|2213.98
14:09:03|2213.98
14:09:04|2213.98
14:09:06|2213.22
14:09:06|2213.22
14:09:08|2213.22
14:09:08|2213.36
14:09:09|2214.03
14:09:10|2214.28
14:09:11|2213.5
14:09:12|2213.5
14:09:13|2213.5
14:09:14|2213.5
14:09:15|2213.5
14:09:17|2214.37
14:09:17|2214.67
14:09:18|2215.54
14:09:19|2215.88
14:09:21|2216.4
14:09:22|2216.4
14:09:23|2216.4
14:09:24|2216.55
14:09:26|2216.55
14:09:27|2216.67
14:09:28|2215.66
14:09:29|2215.61
14:09:30|2215.64
14:09:31|2215.64
14:09:32|2215.13
14:09:33|2213.68
14:09:34|2213.68
14:09:35|2213.68
14:09:35|2213.68
14:09:37|2214.92
14:09:39|2214.92
14:09:40|2214.
14:09:41|2214.
14:09:41|2213.83
14:09:42|2213.53
14:09:43|2213.53
14:09:45|2213.53
14:09:46|2213.53
14:09:47|2213.53
14:09:48|2213.67
14:09:49|2213.36
14:09:49|2213.36
14:09:50|2213.33
14:09:51|2213.41
14:09:52|2213.97
14:09:53|2213.97
14:09:54|2212.78
14:09:55|2213.53
14:09:57|2213.53
14:09:58|2213.03
14:09:58|2213.03
14:10:00|2213.03
14:10:00|2215.36
14:10:01|2215.3
14:10:02|2215.02
14:10:03|2215.82
14:10:04|2215.82
14:10:05|2215.38
14:10:06|2215.38
14:10:08|2215.38
14:10:08|2214.
14:10:10|2214.
14:10:10|2214.
14:10:11|2214.
14:10:13|2214.
14:10:14|2214.48
14:10:14|2214.48
14:10:16|2214.59
14:10:16|2214.33
14:10:18|2213.97
14:10:18|2213.97
14:10:19|2213.97
14:10:20|2214.23
14:10:21|2214.63
14:10:23|2213.81
14:10:25|2213.81
14:10:26|2213.62
14:10:27|2213.62
14:10:28|2213.62
14:10:29|2213.27
14:10:30|2213.27
14:10:31|2213.27
14:10:32|2213.
14:10:32|2213.
14:10:34|2212.88
14:10:35|2212.88
14:10:35|2213.78
14:10:37|2213.78
14:10:38|2213.78
14:10:39|2213.78
14:10:40|2213.78
14:10:41|2213.78
14:10:42|2213.78
14:10:43|2213.78
14:10:44|2213.78
14:10:45|2213.78
14:10:46|2213.78
14:10:47|2213.78
14:10:48|2213.78
14:10:49|2213.78
14:10:50|2213.48
14:10:51|2213.75
14:10:52|2213.75
14:10:53|2213.18
14:10:54|2213.17
14:10:55|2213.17
14:10:56|2213.18
14:10:57|2213.18
14:10:58|2213.18
14:10:59|2213.18
14:11:00|2213.18
14:11:01|2213.18
14:11:02|2213.18
14:11:03|2213.6
14:11:04|2213.76
14:11:05|2213.15
14:11:06|2214.2
14:11:07|2214.41
14:11:08|2215.51
14:11:09|2215.38
14:11:11|2215.2
14:11:11|2215.55
14:11:12|2215.54
14:11:13|2215.2
14:11:14|2215.16
14:11:15|2215.95
14:11:16|2216.32
14:11:17|2216.66
14:11:18|2216.74
14:11:19|2216.52
14:11:21|2216.52
14:11:22|2216.52
14:11:22|2216.52
14:11:24|2215.22
14:11:25|2215.
14:11:26|2215.
14:11:27|2215.
14:11:28|2215.08
14:11:29|2215.08
14:11:30|2214.11
14:11:32|2214.11
14:11:32|2212.64
14:11:33|2212.64
14:11:34|2212.64
14:11:35|2213.05
14:11:36|2212.8
14:11:37|2212.8
14:11:38|2212.8
14:11:39|2212.8
14:11:40|2212.8
14:11:41|2212.8
14:11:42|2212.8
14:11:43|2212.8
14:11:44|2212.5
14:11:46|2213.2
14:11:47|2213.02
14:11:47|2213.02
14:11:48|2212.8
14:11:49|2212.8
14:11:51|2212.8
14:11:51|2212.8
14:11:52|2212.8
14:11:53|2212.8
14:11:54|2212.8
14:11:56|2212.01
14:11:56|2212.01
14:11:58|2212.01
14:11:58|2212.01
14:11:59|2212.01
14:12:00|2212.01
14:12:02|2212.31
14:12:03|2212.31
14:12:04|2211.6
14:12:04|2211.55
14:12:05|2212.29
14:12:06|2211.75
14:12:08|2212.66
14:12:09|2212.88
14:12:10|2212.88
14:12:10|2212.88
14:12:12|2213.36
14:12:13|2213.93
14:12:13|2213.93
14:12:16|2213.93
14:12:16|2213.01
14:12:17|2213.01
14:12:19|2213.01
14:12:20|2212.52
14:12:21|2212.86
14:12:21|2212.86
14:12:22|2212.55
14:12:23|2213.64
14:12:25|2214.24
14:12:26|2214.24
14:12:27|2214.24
14:12:27|2214.24
14:12:29|2214.24
14:12:30|2214.24
14:12:31|2213.45
14:12:32|2213.87
14:12:33|2213.87
14:12:34|2213.41
14:12:36|2212.95
14:12:36|2212.95
14:12:38|2213.39
14:12:39|2212.78
14:12:40|2212.78
14:12:41|2212.78
14:12:42|2212.7
14:12:43|2212.7
14:12:44|2212.7
14:12:45|2212.7
14:12:46|2212.7
14:12:47|2212.06
14:12:49|2212.06
14:12:49|2211.69
14:12:50|2212.31
14:12:51|2212.31
14:12:52|2212.31
14:12:53|2212.31
14:12:55|2211.56
14:12:56|2211.74
14:12:57|2211.74
14:12:58|2211.74
14:12:59|2211.74
14:12:59|2211.74
14:13:00|2211.74
14:13:02|2211.74
14:13:03|2211.74
14:13:03|2210.84
14:13:05|2211.75
14:13:06|2211.33
14:13:06|2211.33
14:13:07|2211.33
14:13:09|2211.33
14:13:09|2211.33
14:13:10|2211.33
14:13:12|2210.41
14:13:13|2210.84
14:13:14|2210.84
14:13:15|2210.92
14:13:15|2210.92
14:13:17|2210.92
14:13:18|2210.92
14:13:19|2210.92
14:13:19|2210.92
14:13:21|2210.92
14:13:22|2210.95
14:13:22|2210.95
14:13:24|2210.95
14:13:24|2210.49
14:13:26|2210.6
14:13:26|2210.6
14:13:29|2210.6
14:13:29|2210.6
14:13:31|2210.29
14:13:31|2210.8
14:13:33|2210.8
14:13:34|2209.67
14:13:36|2210.13
14:13:37|2209.53
14:13:38|2209.53
14:13:38|2209.53
14:13:39|2209.33
14:13:41|2209.85
14:13:41|2209.17
14:13:43|2208.61
14:13:44|2208.61
14:13:45|2209.31
14:13:45|2208.43
14:13:47|2208.04
14:13:48|2208.21
14:13:48|2208.48
14:13:49|2208.72
14:13:50|2207.58
14:13:52|2207.19
14:13:53|2206.
14:13:53|2205.99
14:13:55|2206.89
14:13:56|2207.43
14:13:56|2208.07
14:13:58|2207.75
14:13:59|2207.05
14:14:00|2207.05
14:14:00|2207.67
14:14:02|2207.67
14:14:03|2207.64
14:14:03|2208.03
14:14:04|2208.2
14:14:06|2208.2
14:14:06|2207.53
14:14:07|2208.81
14:14:09|2208.81
14:14:11|2208.75
14:14:11|2208.02
14:14:12|2208.92
14:14:14|2208.53
14:14:15|2208.34
14:14:16|2208.62
14:14:17|2209.
14:14:18|2208.53
14:14:19|2209.08
14:14:20|2209.5
14:14:20|2209.26
14:14:22|2209.26
14:14:22|2209.26
14:14:23|2209.04
14:14:24|2208.92
14:14:25|2208.99
14:14:28|2208.86
14:14:28|2209.04
14:14:29|2209.36
14:14:30|2209.36
14:14:32|2209.36
14:14:32|2209.15
14:14:34|2209.15
14:14:34|2208.97
14:14:36|2209.36
14:14:37|2208.47
14:14:38|2207.99
14:14:39|2207.69
14:14:40|2207.69
14:14:41|2207.67
14:14:41|2208.44
14:14:43|2208.77
14:14:44|2208.47
14:14:44|2207.93
14:14:45|2208.25
14:14:46|2208.05
14:14:47|2207.83
14:14:48|2207.83
14:14:50|2207.83
14:14:51|2208.33
14:14:52|2208.33
14:14:53|2208.33
14:14:54|2207.82
14:14:55|2207.59
14:14:56|2207.72
14:14:56|2207.72
14:14:58|2207.72
14:14:59|2207.72
14:15:00|2207.86
14:15:01|2207.48
14:15:02|2207.57
14:15:03|2207.36
14:15:04|2207.25
14:15:05|2207.44
14:15:06|2207.44
14:15:07|2207.35
14:15:08|2207.35
14:15:09|2207.35
14:15:10|2206.71
14:15:11|2206.36
14:15:12|2206.8
14:15:13|2207.15
14:15:15|2207.15
14:15:16|2206.81
14:15:16|2206.3
14:15:17|2206.3
14:15:19|2205.47
14:15:19|2205.04
14:15:20|2205.84
14:15:21|2205.83
14:15:22|2205.3
14:15:23|2204.8
14:15:24|2204.74
14:15:25|2204.49
14:15:26|2203.75
14:15:28|2204.12
14:15:30|2203.6
14:15:30|2203.96
14:15:32|2203.72
14:15:33|2203.25
14:15:34|2203.25
14:15:35|2202.53
14:15:36|2202.15
14:15:37|2202.87
14:15:38|2202.45
14:15:39|2203.2
14:15:39|2202.76
14:15:40|2202.82
14:15:42|2202.8
14:15:43|2203.24
14:15:44|2202.91
14:15:45|2203.41
14:15:46|2202.68
14:15:48|2202.68
14:15:48|2202.64
14:15:50|2202.64
14:15:51|2202.63
14:15:52|2202.76
14:15:53|2202.02
14:15:54|2202.32
14:15:54|2201.97
14:15:56|2201.63
14:15:57|2201.85
14:15:58|2201.77
14:15:59|2201.44
14:16:00|2201.76
14:16:01|2200.78
14:16:02|2201.44
14:16:03|2200.96
14:16:04|2200.34
14:16:05|2202.3
14:16:06|2203.
14:16:07|2203.19
14:16:08|2203.19
14:16:09|2203.19
14:16:10|2202.25
14:16:11|2201.24
14:16:12|2200.8
14:16:13|2200.34
14:16:14|2200.
14:16:15|2199.86
14:16:16|2199.03
14:16:17|2198.45
14:16:18|2199.02
14:16:19|2198.13
14:16:20|2198.14
14:16:21|2199.33
14:16:22|2200.34
14:16:23|2199.37
14:16:24|2198.5
14:16:25|2198.42
14:16:26|2198.1
14:16:27|2199.51
14:16:28|2199.64
14:16:29|2198.1
14:16:30|2198.01
14:16:31|2197.82
14:16:32|2196.69
14:16:33|2195.91
14:16:34|2195.3
14:16:35|2194.49
14:16:36|2193.67
14:16:37|2194.05
14:16:38|2191.86
14:16:39|2193.91
14:16:41|2195.28
14:16:42|2195.9
14:16:43|2198.
14:16:44|2197.83
14:16:45|2195.71
14:16:46|2198.78
14:16:47|2199.32
14:16:48|2197.69
14:16:49|2198.68
14:16:50|2198.41
14:16:51|2198.59
14:16:52|2199.08
14:16:53|2199.6
14:16:54|2198.35
14:16:55|2198.34
14:16:56|2198.34
14:16:57|2199.32
14:16:58|2198.87
14:16:59|2199.59
14:17:00|2199.24
14:17:01|2199.98
14:17:02|2197.99
14:17:03|2199.27
14:17:04|2200.64
14:17:05|2200.78
14:17:06|2200.74
14:17:07|2201.
14:17:08|2201.48
14:17:09|2201.13
14:17:10|2200.55
14:17:11|2201.07
14:17:12|2200.72
14:17:13|2200.33
14:17:14|2200.41
14:17:15|2199.53
14:17:16|2199.9
14:17:17|2200.19
14:17:18|2200.21
14:17:19|2200.18
14:17:20|2198.7
14:17:21|2199.12
14:17:22|2198.58
14:17:23|2197.62
14:17:24|2197.5
14:17:25|2197.97
14:17:26|2196.4
14:17:27|2196.18
14:17:28|2196.18
14:17:29|2196.3
14:17:31|2197.99
14:17:32|2197.18
14:17:33|2196.75
14:17:34|2197.18
14:17:35|2197.37
14:17:36|2198.45
14:17:37|2199.82
14:17:39|2200.65
14:17:39|2201.97
14:17:41|2200.99
14:17:41|2200.82
14:17:43|2200.4
14:17:43|2200.04
14:17:44|2200.47
14:17:45|2199.94
14:17:46|2200.24
14:17:48|2200.38
14:17:49|2200.09
14:17:50|2200.1
14:17:50|2201.81
14:17:52|2202.09
14:17:53|2201.53
14:17:53|2202.16
14:17:54|2202.63
14:17:56|2202.4
14:17:56|2202.56
14:17:57|2202.8
14:17:59|2203.17
14:17:59|2204.61
14:18:01|2203.42
14:18:01|2205.1
14:18:02|2205.17
14:18:03|2205.15
14:18:04|2205.64
14:18:06|2206.56
14:18:06|2206.96
14:18:07|2207.2
14:18:09|2207.75
14:18:09|2208.77
14:18:11|2208.3
14:18:12|2208.93
14:18:12|2209.24
14:18:13|2208.88
14:18:14|2208.88
14:18:15|2208.83
14:18:17|2208.61
14:18:17|2208.15
14:18:18|2208.42
14:18:19|2208.73
14:18:20|2208.63
14:18:22|2209.16
14:18:23|2208.8
14:18:24|2209.7
14:18:25|2209.84
14:18:26|2209.84
14:18:27|2210.09
14:18:28|2210.14
14:18:29|2210.14
14:18:30|2210.14
14:18:32|2210.6
14:18:33|2209.93
14:18:34|2208.41
14:18:35|2209.06
14:18:36|2209.46
14:18:37|2209.28
14:18:39|2209.28
14:18:40|2209.06
14:18:41|2209.06
14:18:42|2209.06
14:18:42|2209.06
14:18:44|2209.09
14:18:45|2209.49
14:18:45|2209.49
14:18:46|2210.21
14:18:47|2210.36
14:18:49|2209.97
14:18:50|2210.14
14:18:51|2209.67
14:18:52|2209.67
14:18:53|2210.3
14:18:54|2210.3
14:18:55|2210.5
14:18:56|2211.5
14:18:57|2211.33
14:18:58|2211.33
14:19:00|2211.33
14:19:00|2211.87
14:19:02|2211.87
14:19:02|2212.26
14:19:03|2211.6
14:19:04|2212.12
14:19:05|2211.55
14:19:06|2211.95
14:19:07|2211.38
14:19:08|2210.98
14:19:09|2210.28
14:19:11|2210.28
14:19:11|2211.
14:19:12|2210.69
14:19:13|2210.56
14:19:15|2210.02
14:19:15|2209.66
14:19:16|2209.17
14:19:17|2208.94
14:19:19|2208.46
14:19:19|2209.36
14:19:20|2208.33
14:19:22|2208.66
14:19:22|2208.56
14:19:23|2207.79
14:19:24|2207.68
14:19:26|2206.8
14:19:26|2206.57
14:19:28|2207.03
14:19:28|2206.54
14:19:29|2207.01
14:19:30|2206.87
14:19:32|2207.29
14:19:34|2207.29
14:19:34|2207.76
14:19:35|2207.76
14:19:37|2208.44
14:19:38|2208.57
14:19:39|2208.56
14:19:40|2208.56
14:19:40|2208.82
14:19:42|2208.82
14:19:43|2208.83
14:19:44|2207.91
14:19:45|2208.03
14:19:46|2208.24
14:19:47|2207.4
14:19:48|2207.78
14:19:49|2207.36
14:19:50|2207.86
14:19:51|2207.86
14:19:52|2208.33
14:19:54|2208.46
14:19:54|2208.46
14:19:56|2209.03
14:19:56|2209.03
14:19:57|2209.03
14:19:58|2208.22
14:20:00|2207.98
14:20:01|2207.9
14:20:01|2208.22
14:20:02|2207.85
14:20:04|2207.95
14:20:05|2207.68
14:20:05|2207.9
14:20:06|2208.12
14:20:07|2206.81
14:20:08|2206.81
14:20:10|2206.23
14:20:11|2206.68
14:20:12|2206.7
14:20:13|2206.85
14:20:14|2206.85
14:20:15|2207.46
14:20:16|2207.13
14:20:17|2206.6
14:20:18|2206.49
14:20:19|2207.04
14:20:20|2207.04
14:20:21|2206.32
14:20:22|2206.
14:20:23|2205.88
14:20:24|2207.06
14:20:25|2207.06
14:20:26|2206.24
14:20:27|2205.89
14:20:28|2206.24
14:20:29|2206.97
14:20:30|2206.8
14:20:31|2206.18
14:20:32|2207.17
14:20:34|2207.35
14:20:35|2206.77
14:20:35|2206.77
14:20:36|2207.67
14:20:38|2207.56
14:20:38|2207.79
14:20:40|2207.79
14:20:41|2208.77
14:20:42|2209.02
14:20:43|2208.72
14:20:45|2209.47
14:20:46|2209.03
14:20:47|2209.85
14:20:48|2209.4
14:20:49|2208.8
14:20:50|2208.57
14:20:51|2208.57
14:20:52|2208.65
14:20:53|2209.02
14:20:54|2209.02
14:20:55|2209.02
14:20:56|2209.02
14:20:57|2208.59
14:20:58|2208.59
14:20:59|2209.1
14:21:00|2208.66
14:21:01|2208.42
14:21:02|2208.53
14:21:03|2208.53
14:21:04|2207.88
14:21:05|2207.91
14:21:06|2208.32
14:21:07|2208.85
14:21:08|2208.85
14:21:09|2208.1
14:21:09|2208.6
14:21:11|2208.56
14:21:12|2208.56
14:21:13|2207.57
14:21:14|2207.08
14:21:15|2206.85
14:21:16|2206.85
14:21:17|2205.56
14:21:18|2206.61
14:21:19|2206.73
14:21:20|2206.87
14:21:21|2206.87
14:21:22|2206.65
14:21:23|2206.28
14:21:24|2206.46
14:21:25|2206.51
14:21:26|2206.51
14:21:27|2206.51
14:21:28|2206.51
14:21:29|2207.54
14:21:30|2207.56
14:21:31|2207.52
14:21:32|2208.05
14:21:33|2207.73
14:21:35|2207.73
14:21:35|2207.21
14:21:37|2207.74
14:21:38|2206.81
14:21:39|2206.78
14:21:40|2206.68
14:21:41|2206.77
14:21:42|2206.77
14:21:43|2206.3
14:21:44|2206.75
14:21:45|2206.75
14:21:46|2206.45
14:21:47|2206.45
14:21:48|2206.77
14:21:49|2207.04
14:21:50|2207.75
14:21:51|2208.08
14:21:52|2207.95
14:21:53|2207.95
14:21:54|2207.95
14:21:55|2207.95
14:21:56|2207.02
14:21:57|2207.28
14:21:58|2207.28
14:21:59|2206.92
14:22:00|2206.8
14:22:01|2206.8
14:22:02|2206.66
14:22:03|2206.11
14:22:04|2205.47
14:22:05|2205.41
14:22:06|2204.78
14:22:07|2205.2
14:22:08|2204.91
14:22:09|2204.5
14:22:10|2204.44
14:22:11|2204.15
14:22:13|2203.95
14:22:14|2204.07
14:22:15|2203.38
14:22:16|2203.04
14:22:16|2203.22
14:22:18|2202.61
14:22:19|2202.33
14:22:19|2202.32
14:22:20|2202.19
14:22:22|2202.19
14:22:22|2201.83
14:22:24|2201.25
14:22:24|2201.89
14:22:26|2201.44
14:22:26|2201.73
14:22:28|2201.18
14:22:28|2201.47
14:22:30|2201.14
14:22:31|2200.96
14:22:31|2201.15
14:22:32|2201.16
14:22:34|2201.16
14:22:35|2200.5
14:22:36|2200.5
14:22:38|2200.54
14:22:39|2200.79
14:22:39|2201.26
14:22:41|2201.49
14:22:42|2202.29
14:22:43|2202.72
14:22:43|2203.6
14:22:45|2203.69
14:22:45|2203.24
14:22:47|2204.32
14:22:48|2203.9
14:22:49|2203.06
14:22:50|2203.06
14:22:51|2203.14
14:22:52|2203.14
14:22:53|2203.14
14:22:54|2203.14
14:22:55|2202.61
14:22:56|2203.19
14:22:57|2203.07
14:22:58|2203.15
14:22:59|2202.8
14:23:00|2202.59
14:23:02|2203.35
14:23:03|2204.72
14:23:03|2203.28
14:23:04|2203.78
14:23:05|2203.65
14:23:06|2203.21
14:23:07|2203.56
14:23:08|2204.06
14:23:10|2203.15
14:23:10|2203.8
14:23:11|2204.22
14:23:12|2203.16
14:23:14|2203.73
14:23:15|2203.63
14:23:16|2203.37
14:23:17|2203.02
14:23:18|2203.09
14:23:18|2202.58
14:23:20|2203.58
14:23:21|2202.8
14:23:21|2203.55
14:23:23|2203.55
14:23:23|2202.3
14:23:25|2202.3
14:23:26|2202.52
14:23:27|2202.24
14:23:28|2202.24
14:23:29|2201.53
14:23:30|2201.53
14:23:31|2201.09
14:23:32|2201.33
14:23:33|2201.82
14:23:34|2202.45
14:23:35|2202.21
14:23:37|2201.73
14:23:38|2201.73
14:23:38|2201.73
14:23:40|2201.74
14:23:41|2201.46
14:23:42|2201.46
14:23:43|2201.78
14:23:44|2201.78
14:23:44|2201.18
14:23:46|2201.18
14:23:47|2201.56
14:23:47|2201.56
14:23:49|2201.61
14:23:50|2201.21
14:23:51|2201.
14:23:52|2201.
14:23:53|2201.08
14:23:54|2201.55
14:23:55|2201.55
14:23:55|2201.37
14:23:57|2201.54
14:23:58|2201.54
14:23:59|2201.81
14:24:00|2202.38
14:24:01|2202.38
14:24:01|2202.38
14:24:03|2201.49
14:24:05|2201.29
14:24:05|2201.29
14:24:07|2200.8
14:24:07|2200.92
14:24:09|2200.92
14:24:10|2200.55
14:24:10|2200.23
14:24:11|2200.5
14:24:12|2200.5
14:24:13|2200.18
14:24:14|2200.43
14:24:15|2200.39
14:24:16|2199.5
14:24:17|2199.63
14:24:18|2199.92
14:24:19|2199.42
14:24:20|2199.58
14:24:21|2199.96
14:24:22|2199.96
14:24:23|2199.96
14:24:24|2199.37
14:24:26|2199.49
14:24:26|2199.17
14:24:27|2199.37
14:24:29|2199.53
14:24:29|2199.53
14:24:30|2199.97
14:24:31|2200.2
14:24:32|2199.49
14:24:33|2199.41
14:24:34|2199.5
14:24:35|2199.5
14:24:36|2199.1
14:24:37|2198.62
14:24:39|2198.75
14:24:40|2199.13
14:24:41|2199.13
14:24:42|2199.13
14:24:43|2199.13
14:24:44|2198.76
14:24:46|2198.76
14:24:46|2198.37
14:24:48|2197.68
14:24:49|2199.
14:24:50|2199.37
14:24:50|2198.55
14:24:52|2198.19
14:24:53|2198.19
14:24:54|2197.69
14:24:55|2197.4
14:24:56|2197.13
14:24:57|2197.13
14:24:58|2196.93
14:24:59|2196.81
14:25:00|2196.89
14:25:01|2199.33
14:25:03|2198.55
14:25:04|2198.88
14:25:05|2198.31
14:25:06|2198.26
14:25:06|2197.13
14:25:08|2197.96
14:25:09|2198.28
14:25:10|2198.26
14:25:11|2198.19
14:25:12|2197.94
14:25:13|2197.7
14:25:14|2197.51
14:25:15|2196.95
14:25:16|2197.36
14:25:17|2196.59
14:25:18|2198.21
14:25:19|2197.2
14:25:20|2196.89
14:25:22|2196.66
14:25:22|2195.81
14:25:23|2195.76
14:25:24|2195.83
14:25:25|2195.64
14:25:26|2196.05
14:25:27|2195.6
14:25:28|2195.56
14:25:29|2195.23
14:25:30|2194.69
14:25:31|2194.38
14:25:32|2194.43
14:25:33|2194.23
14:25:35|2196.12
14:25:35|2194.66
14:25:36|2195.91
14:25:38|2196.38
14:25:39|2196.78
14:25:40|2197.61
14:25:40|2198.
14:25:42|2198.72
14:25:43|2198.62
14:25:44|2198.37
14:25:45|2198.2
14:25:46|2198.84
14:25:48|2198.41
14:25:49|2197.66
14:25:49|2198.87
14:25:51|2198.49
14:25:51|2197.63
14:25:53|2198.28
14:25:53|2198.37
14:25:54|2198.13
14:25:56|2198.28
14:25:56|2198.54
14:25:58|2197.74
14:25:58|2197.93
14:25:59|2198.42
14:26:01|2198.5
14:26:02|2197.82
14:26:02|2198.06
14:26:04|2197.89
14:26:05|2198.3
14:26:06|2197.64
14:26:06|2198.37
14:26:07|2198.2
14:26:09|2198.63
14:26:10|2199.39
14:26:11|2200.
14:26:12|2200.08
14:26:13|2200.82
14:26:14|2200.33
14:26:14|2199.71
14:26:15|2199.22
14:26:17|2199.14
14:26:17|2198.73
14:26:19|2198.25
14:26:20|2198.61
14:26:20|2198.04
14:26:22|2198.04
14:26:23|2197.8
14:26:24|2197.48
14:26:25|2197.25
14:26:26|2196.8
14:26:26|2196.42
14:26:28|2196.42
14:26:29|2195.61
14:26:29|2195.96
14:26:30|2195.96
14:26:32|2196.78
14:26:32|2197.02
14:26:34|2197.45
14:26:35|2197.32
14:26:36|2198.71
14:26:37|2198.89
14:26:38|2198.91
14:26:39|2199.03
14:26:40|2199.41
14:26:41|2199.28
14:26:42|2199.28
14:26:43|2199.36
14:26:44|2200.32
14:26:45|2199.94
14:26:46|2199.59
14:26:48|2198.84
14:26:48|2199.07
14:26:49|2199.24
14:26:50|2198.91
14:26:52|2199.25
14:26:53|2198.73
14:26:53|2198.2
14:26:54|2198.82
14:26:55|2199.63
14:26:56|2199.72
14:26:57|2198.48
14:26:58|2198.52
14:26:59|2198.52
14:27:00|2198.73
14:27:02|2197.96
14:27:03|2197.89
14:27:04|2197.89
14:27:04|2198.3
14:27:05|2197.13
14:27:07|2196.89
14:27:07|2197.08
14:27:08|2197.41
14:27:09|2198.19
14:27:10|2198.9
14:27:11|2197.82
14:27:12|2197.99
14:27:13|2197.99
14:27:14|2197.99
14:27:16|2197.17
14:27:17|2196.79
14:27:17|2196.61
14:27:19|2196.93
14:27:20|2196.64
14:27:21|2196.19
14:27:22|2196.19
14:27:22|2196.51
14:27:24|2196.51
14:27:25|2196.57
14:27:26|2196.32
14:27:26|2194.99
14:27:27|2195.72
14:27:28|2195.5
14:27:30|2195.29
14:27:31|2194.57
14:27:32|2194.57
14:27:33|2194.6
14:27:34|2194.66
14:27:35|2194.3
14:27:36|2194.3
14:27:37|2194.37
14:27:38|2194.51
14:27:39|2195.2
14:27:41|2194.97
14:27:41|2195.42
14:27:43|2196.3
14:27:44|2195.91
14:27:46|2195.45
14:27:47|2195.03
14:27:47|2195.51
14:27:49|2195.64
14:27:50|2195.45
14:27:51|2195.3
14:27:52|2195.28
14:27:53|2194.89
14:27:54|2194.49
14:27:55|2194.88
14:27:56|2194.94
14:27:57|2194.94
14:27:58|2195.77
14:27:59|2195.77
14:28:00|2195.76
14:28:01|2196.74
14:28:02|2196.74
14:28:03|2197.46
14:28:04|2198.06
14:28:05|2197.68
14:28:06|2198.67
14:28:07|2198.18
14:28:08|2198.89
14:28:09|2198.91
14:28:10|2197.91
14:28:11|2197.13
14:28:12|2197.01
14:28:13|2196.43
14:28:14|2196.5
14:28:15|2197.61
14:28:17|2197.35
14:28:18|2197.18
14:28:19|2197.7
14:28:19|2198.31
14:28:20|2198.31
14:28:21|2198.08
14:28:23|2198.4
14:28:23|2198.6
14:28:24|2198.22
14:28:26|2198.41
14:28:26|2198.49
14:28:28|2199.13
14:28:28|2199.21
14:28:29|2199.54
14:28:31|2199.46
14:28:31|2199.28
14:28:32|2198.85
14:28:33|2199.14
14:28:35|2199.03
14:28:35|2199.46
14:28:36|2199.33
14:28:37|2201.32
14:28:38|2201.36
14:28:39|2201.56
14:28:40|2201.56
14:28:42|2200.45
14:28:44|2200.06
14:28:45|2200.06
14:28:45|2200.82
14:28:46|2200.82
14:28:47|2200.38
14:28:48|2199.86
14:28:50|2199.8
14:28:51|2199.52
14:28:51|2199.52
14:28:53|2199.69
14:28:54|2200.15
14:28:54|2199.69
14:28:56|2199.69
14:28:57|2199.67
14:28:57|2199.26
14:28:59|2199.99
14:29:00|2199.54
14:29:01|2199.54
14:29:02|2199.99
14:29:03|2199.99
14:29:04|2199.48
14:29:05|2200.01
14:29:06|2199.87
14:29:07|2200.01
14:29:08|2200.01
14:29:09|2200.32
14:29:10|2200.12
14:29:11|2200.22
14:29:12|2200.
14:29:13|2200.81
14:29:14|2200.17
14:29:15|2200.17
14:29:16|2200.25
14:29:17|2200.13
14:29:18|2200.38
14:29:19|2200.
14:29:20|2200.
14:29:21|2201.35
14:29:22|2201.35
14:29:23|2201.35
14:29:24|2201.33
14:29:25|2201.41
14:29:26|2200.92
14:29:27|2200.92
14:29:28|2200.25
14:29:29|2200.41
14:29:30|2200.59
14:29:31|2200.59
14:29:32|2199.98
14:29:33|2200.26
14:29:34|2199.83
14:29:35|2200.08
14:29:36|2199.83
14:29:37|2199.42
14:29:38|2198.65
14:29:39|2198.84
14:29:40|2199.3
14:29:41|2199.1
14:29:43|2198.87
14:29:44|2199.23
14:29:46|2198.5
14:29:47|2198.5
14:29:48|2198.5
14:29:48|2198.34
14:29:50|2198.08
14:29:51|2198.33
14:29:52|2198.32
14:29:53|2198.32
14:29:54|2198.5
14:29:54|2198.45
14:29:56|2198.32
14:29:56|2197.96
14:29:59|2197.75
14:30:00|2197.75
14:30:01|2198.76
14:30:01|2198.71
14:30:03|2198.36
14:30:03|2198.36
14:30:05|2198.87
14:30:06|2199.04
14:30:07|2199.79
14:30:08|2200.26
14:30:09|2200.44
14:30:10|2200.02
14:30:10|2200.18
14:30:12|2200.03
14:30:12|2199.91
14:30:13|2200.1
14:30:14|2199.69
14:30:16|2199.33
14:30:17|2199.7
14:30:18|2200.07
14:30:19|2200.18
14:30:19|2200.33
14:30:20|2199.74
14:30:22|2200.7
14:30:23|2200.78
14:30:24|2200.28
14:30:25|2199.17
14:30:26|2199.2
14:30:26|2199.2
14:30:28|2199.25
14:30:29|2199.86
14:30:30|2200.31
14:30:31|2200.31
14:30:32|2200.64
14:30:33|2200.9
14:30:34|2201.34
14:30:35|2201.54
14:30:36|2201.65
14:30:37|2201.9
14:30:38|2202.24
14:30:39|2202.53
14:30:40|2202.52
14:30:41|2203.29
14:30:42|2203.02
14:30:44|2203.23
14:30:45|2202.81
14:30:46|2203.14
14:30:47|2203.14
14:30:49|2203.14
14:30:50|2204.14
14:30:51|2204.14
14:30:52|2204.82
14:30:53|2204.56
14:30:53|2204.38
14:30:55|2205.03
14:30:57|2205.09
14:30:58|2205.25
14:30:59|2205.93
14:30:59|2206.15
14:31:01|2206.51
14:31:01|2206.51
14:31:02|2206.31
14:31:03|2205.99
14:31:05|2205.43
14:31:06|2204.85
14:31:07|2203.9
14:31:08|2204.47
14:31:09|2203.5
14:31:10|2203.14
14:31:11|2203.65
14:31:12|2203.57
14:31:13|2202.53
14:31:14|2201.48
14:31:15|2201.73
14:31:16|2201.09
14:31:18|2201.32
14:31:19|2201.54
14:31:19|2201.04
14:31:20|2201.04
14:31:21|2200.03
14:31:22|2199.55
14:31:23|2198.65
14:31:25|2198.98
14:31:25|2199.84
14:31:26|2200.2
14:31:27|2199.47
14:31:28|2199.04
14:31:29|2199.03
14:31:30|2199.73
14:31:31|2199.73
14:31:32|2199.11
14:31:33|2198.29
14:31:34|2198.23
14:31:35|2198.23
14:31:36|2198.7
14:31:37|2198.62
14:31:38|2198.8
14:31:40|2198.8
14:31:40|2199.02
14:31:41|2198.2
14:31:42|2198.94
14:31:43|2198.44
14:31:45|2198.15
14:31:47|2198.15
14:31:48|2198.49
14:31:49|2199.15
14:31:50|2198.86
14:31:51|2198.73
14:31:51|2199.39
14:31:53|2200.65
14:31:54|2200.59
14:31:55|2200.59
14:31:56|2200.16
14:31:57|2199.6
14:31:58|2199.63
14:31:59|2199.72
14:32:00|2200.74
14:32:01|2200.81
14:32:02|2200.81
14:32:03|2200.81
14:32:04|2199.73
14:32:05|2199.94
14:32:06|2199.94
14:32:07|2199.45
14:32:08|2199.52
14:32:09|2200.08
14:32:10|2199.35
14:32:11|2199.15
14:32:12|2198.73
14:32:13|2199.16
14:32:14|2198.9
14:32:15|2198.28
14:32:16|2198.26
14:32:17|2198.64
14:32:18|2198.94
14:32:19|2199.07
14:32:20|2199.28
14:32:21|2199.29
14:32:22|2199.91
14:32:23|2200.38
14:32:24|2201.36
14:32:25|2201.36
14:32:26|2202.03
14:32:27|2201.48
14:32:28|2201.25
14:32:29|2200.6
14:32:30|2200.75
14:32:31|2201.36
14:32:32|2201.27
14:32:33|2201.16
14:32:34|2200.72
14:32:35|2200.69
14:32:36|2200.64
14:32:37|2200.92
14:32:38|2200.92
14:32:39|2200.92
14:32:40|2200.48
14:32:41|2200.27
14:32:42|2200.59
14:32:43|2200.92
14:32:44|2200.92
14:32:45|2200.61
14:32:47|2200.46
14:32:48|2200.23
14:32:48|2200.14
14:32:50|2200.14
14:32:51|2200.79
14:32:52|2201.64
14:32:54|2201.52
14:32:55|2201.48
14:32:55|2201.78
14:32:57|2202.7
14:32:57|2202.77
14:32:58|2202.77
14:33:00|2203.29
14:33:01|2203.29
14:33:01|2203.52
14:33:02|2203.07
14:33:03|2203.26
14:33:04|2203.01
14:33:05|2202.43
14:33:06|2202.16
14:33:08|2202.16
14:33:08|2202.33
14:33:10|2202.77
14:33:11|2202.63
14:33:12|2202.09
14:33:13|2201.38
14:33:13|2201.53
14:33:14|2201.29
14:33:15|2201.49
14:33:17|2201.2
14:33:17|2201.53
14:33:18|2201.33
14:33:20|2201.51
14:33:20|2200.84
14:33:22|2200.7
14:33:22|2200.17
14:33:23|2201.23
14:33:24|2201.23
14:33:25|2201.23
14:33:26|2201.02
14:33:28|2201.02
14:33:28|2202.24
14:33:30|2201.61
14:33:30|2202.35
14:33:32|2202.54
14:33:32|2201.48
14:33:33|2201.84
14:33:34|2201.84
14:33:35|2201.75
14:33:36|2202.24
14:33:38|2202.6
14:33:38|2202.6
14:33:39|2202.6
14:33:41|2202.6
14:33:41|2202.
14:33:43|2202.
14:33:43|2202.
14:33:44|2202.29
14:33:46|2202.29
14:33:48|2202.78
14:33:49|2203.77
14:33:50|2204.06
14:33:51|2204.15
14:33:52|2204.77
14:33:53|2204.9
14:33:54|2205.04
14:33:55|2205.04
14:33:56|2205.53
14:33:57|2205.53
14:33:58|2205.53
14:33:59|2205.67
14:34:00|2205.49
14:34:01|2205.64
14:34:02|2205.74
14:34:03|2204.97
14:34:04|2204.03
14:34:05|2204.52
14:34:06|2204.5
14:34:07|2204.06
14:34:08|2203.27
14:34:09|2204.16
14:34:10|2204.14
14:34:11|2203.68
14:34:12|2203.83
14:34:13|2204.15
14:34:15|2203.88
14:34:15|2204.22
14:34:16|2204.41
14:34:17|2204.66
14:34:18|2204.66
14:34:19|2204.66
14:34:21|2204.66
14:34:21|2204.16
14:34:22|2204.01
14:34:23|2203.63
14:34:24|2203.89
14:34:25|2203.89
14:34:26|2203.89
14:34:27|2203.74
14:34:28|2203.93
14:34:29|2203.93
14:34:31|2204.11
14:34:31|2204.11
14:34:32|2204.62
14:34:33|2203.9
14:34:34|2204.46
14:34:35|2204.29
14:34:37|2203.91
14:34:38|2203.2
14:34:39|2203.
14:34:39|2203.28
14:34:40|2203.71
14:34:41|2203.47
14:34:42|2203.47
14:34:43|2203.98
14:34:44|2204.01
14:34:45|2203.74
14:34:46|2203.38
14:34:48|2203.78
14:34:50|2203.78
14:34:51|2203.8
14:34:52|2204.35
14:34:53|2204.35
14:34:54|2204.35
14:34:55|2203.53
14:34:57|2203.26
14:34:57|2203.72
14:34:59|2204.23
14:35:00|2203.19
14:35:01|2203.19
14:35:02|2203.77
14:35:03|2203.77
14:35:04|2203.05
14:35:05|2202.7
14:35:07|2202.67
14:35:08|2202.06
14:35:08|2201.84
14:35:10|2201.77
14:35:10|2201.65
14:35:11|2201.53
14:35:12|2201.82
14:35:13|2202.26
14:35:14|2203.51
14:35:15|2203.08
14:35:17|2204.
14:35:17|2203.16
14:35:18|2203.5
14:35:19|2203.02
14:35:21|2203.02
14:35:21|2202.56
14:35:23|2202.17
14:35:24|2202.15
14:35:25|2202.53
14:35:26|2201.73
14:35:27|2201.57
14:35:28|2201.09
14:35:29|2201.14
14:35:30|2201.14
14:35:31|2201.58
14:35:32|2201.25
14:35:33|2201.02
14:35:34|2201.45
14:35:35|2200.64
14:35:36|2200.53
14:35:37|2200.65
14:35:38|2200.11
14:35:39|2199.89
14:35:40|2200.2
14:35:41|2200.2
14:35:42|2200.2
14:35:43|2200.1
14:35:44|2200.44
14:35:45|2200.33
14:35:46|2199.68
14:35:47|2199.28
14:35:48|2199.82
14:35:49|2199.44
14:35:51|2200.26
14:35:52|2200.26
14:35:53|2200.26
14:35:54|2200.26
14:35:55|2200.33
14:35:56|2200.66
14:35:57|2200.53
14:35:59|2200.47
14:36:00|2200.32
14:36:00|2200.32
14:36:01|2199.66
14:36:02|2199.84
14:36:03|2199.77
14:36:04|2200.42
14:36:05|2200.9
14:36:07|2200.77
14:36:07|2199.86
14:36:08|2198.97
14:36:09|2198.97
14:36:11|2198.97
14:36:12|2199.37
14:36:12|2200.25
14:36:13|2199.88
14:36:15|2200.05
14:36:15|2199.36
14:36:17|2199.2
14:36:17|2199.2
14:36:19|2199.14
14:36:20|2199.14
14:36:21|2199.37
14:36:22|2199.38
14:36:23|2199.71
14:36:24|2199.77
14:36:25|2199.66
14:36:25|2199.43
14:36:26|2199.43
14:36:28|2199.44
14:36:29|2199.44
14:36:30|2199.44
14:36:31|2199.33
14:36:32|2199.45
14:36:33|2199.12
14:36:34|2199.42
14:36:35|2199.42
14:36:36|2199.42
14:36:37|2199.42
14:36:39|2198.86
14:36:40|2198.86
14:36:41|2198.38
14:36:41|2198.38
14:36:42|2198.34
14:36:43|2198.06
14:36:44|2198.06
14:36:46|2198.18
14:36:47|2198.12
14:36:47|2197.89
14:36:50|2197.76
14:36:51|2197.27
14:36:52|2196.91
14:36:52|2197.42
14:36:54|2197.48
14:36:55|2197.48
14:36:55|2197.48
14:36:56|2197.48
14:36:58|2197.55
14:36:58|2197.52
14:37:00|2197.52
14:37:00|2197.52
14:37:02|2198.31
14:37:03|2198.34
14:37:03|2198.63
14:37:04|2198.4
14:37:06|2197.65
14:37:07|2198.29
14:37:08|2197.93
14:37:10|2197.93
14:37:10|2198.32
14:37:11|2198.32
14:37:12|2198.32
14:37:13|2197.78
14:37:14|2197.78
14:37:16|2197.81
14:37:17|2198.49
14:37:18|2198.89
14:37:19|2198.36
14:37:20|2198.49
14:37:21|2198.49
14:37:22|2198.49
14:37:23|2197.93
14:37:24|2197.93
14:37:25|2197.93
14:37:26|2197.58
14:37:27|2197.51
14:37:28|2197.32
14:37:29|2197.32
14:37:30|2197.69
14:37:31|2197.61
14:37:33|2197.81
14:37:34|2197.82
14:37:34|2197.82
14:37:35|2197.82
14:37:36|2197.82
14:37:37|2197.18
14:37:38|2197.04
14:37:40|2196.91
14:37:40|2196.91
14:37:41|2196.91
14:37:42|2197.54
14:37:43|2197.55
14:37:45|2197.47
14:37:45|2196.9
14:37:46|2196.6
14:37:48|2196.91
14:37:48|2197.05
14:37:50|2198.01
14:37:52|2196.63
14:37:53|2196.63
14:37:54|2196.63
14:37:55|2196.62
14:37:56|2196.57
14:37:57|2196.02
14:37:59|2196.02
14:37:59|2196.53
14:38:00|2196.53
14:38:01|2196.05
14:38:02|2195.59
14:38:03|2196.75
14:38:04|2197.47
14:38:05|2196.9
14:38:06|2196.48
14:38:08|2195.97
14:38:09|2196.
14:38:09|2196.
14:38:10|2195.92
14:38:11|2196.01
14:38:12|2196.01
14:38:13|2195.76
14:38:14|2195.98
14:38:16|2196.45
14:38:16|2195.94
14:38:17|2195.94
14:38:19|2195.43
14:38:19|2195.2
14:38:21|2195.64
14:38:22|2195.8
14:38:22|2195.8
14:38:23|2195.39
14:38:25|2195.23
14:38:26|2195.44
14:38:27|2195.44
14:38:28|2195.44
14:38:29|2195.06
14:38:30|2195.06
14:38:31|2195.06
14:38:32|2195.06
14:38:33|2195.06
14:38:34|2195.06
14:38:35|2195.
14:38:36|2194.9
14:38:37|2194.96
14:38:38|2194.38
14:38:39|2194.66
14:38:40|2194.63
14:38:41|2194.79
14:38:42|2194.82
14:38:43|2195.46
14:38:44|2195.62
14:38:45|2195.25
14:38:46|2195.25
14:38:47|2194.67
14:38:48|2195.28
14:38:49|2195.28
14:38:50|2195.06
14:38:52|2194.84
14:38:53|2194.84
14:38:54|2194.84
14:38:55|2194.97
14:38:56|2195.16
14:38:57|2195.02
14:38:58|2195.22
14:38:59|2194.72
14:39:00|2194.67
14:39:01|2195.2
14:39:02|2195.2
14:39:03|2195.2
14:39:04|2195.48
14:39:05|2195.22
14:39:06|2195.98
14:39:07|2195.99
14:39:08|2195.72
14:39:09|2195.78
14:39:10|2195.52
14:39:11|2196.27
14:39:12|2196.27
14:39:13|2195.54
14:39:14|2195.71
14:39:15|2195.76
14:39:16|2196.08
14:39:17|2196.19
14:39:19|2196.52
14:39:20|2196.67
14:39:20|2196.9
14:39:21|2196.9
14:39:22|2197.37
14:39:23|2197.48
14:39:24|2198.51
14:39:25|2198.4
14:39:26|2198.51
14:39:27|2198.18
14:39:28|2198.57
14:39:30|2198.73
14:39:30|2199.08
14:39:31|2199.12
14:39:33|2199.2
14:39:34|2199.45
14:39:35|2199.76
14:39:36|2199.76
14:39:37|2199.76
14:39:38|2198.7
14:39:38|2198.57
14:39:39|2197.95
14:39:41|2197.95
14:39:42|2197.87
14:39:42|2197.87
14:39:43|2198.1
14:39:45|2197.52
14:39:45|2198.06
14:39:46|2198.35
14:39:47|2198.35
14:39:49|2198.35
14:39:49|2198.35
14:39:51|2198.35
14:39:53|2198.35
14:39:54|2198.35
14:39:55|2198.35
14:39:56|2198.35
14:39:56|2198.35
14:39:58|2198.96
14:39:58|2199.09
14:40:00|2198.6
14:40:01|2198.19
14:40:01|2198.5
14:40:02|2198.5
14:40:04|2198.5
14:40:04|2197.36
14:40:06|2197.13
14:40:07|2197.34
14:40:08|2197.78
14:40:08|2197.08
14:40:10|2197.08
14:40:11|2197.51
14:40:12|2198.4
14:40:13|2197.85
14:40:13|2197.85
14:40:15|2197.85
14:40:15|2198.28
14:40:17|2198.28
14:40:17|2199.58
14:40:19|2200.
14:40:20|2200.48
14:40:20|2201.11
14:40:22|2201.1
14:40:23|2201.34
14:40:24|2201.77
14:40:25|2201.97
14:40:26|2202.06
14:40:27|2201.87
14:40:28|2202.36
14:40:29|2201.87
14:40:30|2203.13
14:40:31|2202.62
14:40:32|2201.92
14:40:33|2201.51
14:40:34|2201.48
14:40:35|2201.48
14:40:36|2201.34
14:40:37|2201.23
14:40:38|2201.04
14:40:39|2200.28
14:40:40|2200.49
14:40:41|2201.13
14:40:42|2201.2
14:40:43|2201.2
14:40:44|2201.21
14:40:45|2201.22
14:40:46|2201.39
14:40:47|2201.39
14:40:48|2201.84
14:40:49|2201.84
14:40:50|2201.6
14:40:51|2201.6
14:40:52|2202.15
14:40:54|2202.15
14:40:55|2202.15
14:40:57|2202.53
14:40:58|2202.74
14:40:59|2202.74
14:41:00|2202.74
14:41:01|2202.74
14:41:02|2202.74
14:41:03|2201.92
14:41:04|2201.92
14:41:06|2200.85
14:41:07|2200.32
14:41:07|2200.73
14:41:09|2199.77
14:41:10|2201.4
14:41:10|2200.61
14:41:11|2200.82
14:41:12|2199.92
14:41:14|2200.09
14:41:15|2200.02
14:41:16|2200.27
14:41:17|2199.8
14:41:18|2199.23
14:41:19|2198.95
14:41:20|2198.45
14:41:21|2198.45
14:41:22|2198.28
14:41:23|2198.07
14:41:24|2198.73
14:41:25|2198.64
14:41:26|2197.94
14:41:27|2197.84
14:41:28|2197.36
14:41:29|2197.76
14:41:30|2197.76
14:41:31|2197.76
14:41:32|2197.51
14:41:33|2197.51
14:41:34|2197.7
14:41:35|2197.41
14:41:36|2198.27
14:41:37|2198.4
14:41:38|2198.46
14:41:39|2199.41
14:41:40|2199.64
14:41:41|2199.55
14:41:42|2199.55
14:41:43|2199.7
14:41:44|2199.7
14:41:45|2200.06
14:41:46|2200.06
14:41:47|2199.48
14:41:48|2199.32
14:41:49|2200.26
14:41:50|2200.26
14:41:51|2199.93
14:41:52|2199.91
14:41:53|2199.83
14:41:55|2199.95
14:41:55|2200.21
14:41:57|2200.2
14:41:58|2200.33
14:41:59|2200.36
14:42:00|2200.36
14:42:01|2200.07
14:42:02|2200.43
14:42:03|2200.01
14:42:04|2200.35
14:42:05|2199.63
14:42:06|2199.83
14:42:07|2199.72
14:42:08|2200.26
14:42:09|2200.6
14:42:10|2200.87
14:42:11|2200.57
14:42:12|2200.92
14:42:13|2201.63
14:42:14|2201.
14:42:15|2200.74
14:42:16|2200.75
14:42:17|2200.79
14:42:18|2200.61
14:42:19|2200.61
14:42:21|2201.75
14:42:22|2202.
14:42:22|2202.24
14:42:23|2202.1
14:42:24|2202.1
14:42:26|2201.2
14:42:27|2201.73
14:42:28|2201.26
14:42:29|2200.52
14:42:29|2201.04
14:42:31|2201.81
14:42:32|2201.93
14:42:32|2201.77
14:42:34|2202.18
14:42:35|2202.18
14:42:36|2202.3
14:42:36|2202.44
14:42:37|2202.97
14:42:39|2202.97
14:42:39|2202.97
14:42:41|2202.97
14:42:42|2202.14
14:42:43|2201.48
14:42:44|2202.02
14:42:45|2202.02
14:42:46|2202.02
14:42:47|2201.76
14:42:48|2202.29
14:42:49|2202.29
14:42:50|2202.35
14:42:51|2202.46
14:42:52|2203.24
14:42:53|2203.24
14:42:54|2202.36
14:42:56|2202.06
14:42:57|2202.48
14:42:58|2202.68
14:42:59|2202.76
14:43:00|2202.76
14:43:00|2202.63
14:43:02|2202.5
14:43:03|2202.94
14:43:04|2203.4
14:43:05|2203.08
14:43:06|2202.94
14:43:07|2203.38
14:43:08|2203.11
14:43:09|2203.46
14:43:10|2203.61
14:43:11|2203.37
14:43:12|2203.77
14:43:13|2203.83
14:43:14|2203.83
14:43:16|2203.97
14:43:17|2203.97
14:43:18|2203.97
14:43:19|2203.97
14:43:19|2203.97
14:43:21|2203.97
14:43:22|2204.45
14:43:23|2204.61
14:43:23|2204.88
14:43:25|2204.98
14:43:26|2205.31
14:43:27|2205.47
14:43:28|2205.49
14:43:29|2205.57
14:43:30|2205.78
14:43:30|2205.72
14:43:32|2205.72
14:43:33|2205.25
14:43:34|2204.62
14:43:35|2204.71
14:43:36|2205.02
14:43:37|2204.69
14:43:37|2204.97
14:43:38|2206.63
14:43:40|2206.27
14:43:41|2205.66
14:43:42|2206.36
14:43:43|2206.51
14:43:44|2206.1
14:43:45|2206.28
14:43:46|2206.71
14:43:47|2206.71
14:43:48|2206.71
14:43:49|2207.63
14:43:50|2207.27
14:43:51|2207.27
14:43:52|2206.75
14:43:53|2207.27
14:43:54|2207.09
14:43:55|2207.03
14:43:56|2207.65
14:43:57|2207.33
14:43:58|2207.58
14:44:00|2207.23
14:44:01|2207.84
14:44:02|2207.84
14:44:03|2207.91
14:44:04|2207.85
14:44:05|2207.65
14:44:06|2207.41
14:44:06|2207.76
14:44:07|2207.73
14:44:09|2208.16
14:44:10|2208.41
14:44:11|2208.41
14:44:11|2207.93
14:44:12|2208.26
14:44:14|2209.06
14:44:15|2208.51
14:44:15|2208.42
14:44:17|2208.81
14:44:18|2208.81
14:44:19|2209.28
14:44:20|2209.28
14:44:21|2208.97
14:44:23|2209.52
14:44:24|2209.1
14:44:24|2209.63
14:44:25|2209.63
14:44:26|2209.
14:44:28|2209.7
14:44:28|2209.76
14:44:30|2209.49
14:44:30|2209.76
14:44:32|2209.76
14:44:32|2209.94
14:44:33|2208.84
14:44:34|2209.36
14:44:35|2209.46
14:44:36|2209.46
14:44:37|2208.96
14:44:38|2208.03
14:44:40|2208.08
14:44:40|2208.45
14:44:42|2208.51
14:44:42|2208.52
14:44:44|2208.39
14:44:44|2208.26
14:44:45|2208.26
14:44:47|2208.26
14:44:47|2208.62
14:44:48|2208.25
14:44:49|2208.25
14:44:50|2208.62
14:44:51|2208.92
14:44:52|2208.92
14:44:53|2208.92
14:44:54|2208.85
14:44:55|2208.85
14:44:57|2207.93
14:44:59|2207.93
14:45:00|2207.86
14:45:01|2207.86
14:45:02|2207.98
14:45:03|2208.07
14:45:04|2207.29
14:45:06|2207.19
14:45:06|2207.32
14:45:07|2207.74
14:45:08|2207.74
14:45:10|2207.22
14:45:10|2207.22
14:45:11|2206.85
14:45:12|2207.25
14:45:13|2207.24
14:45:14|2207.24
14:45:15|2206.3
14:45:16|2206.7
14:45:18|2206.63
14:45:18|2206.56
14:45:19|2206.54
14:45:20|2206.5
14:45:22|2205.8
14:45:22|2205.93
14:45:24|2205.36
14:45:25|2204.74
14:45:26|2205.16
14:45:27|2204.58
14:45:28|2204.58
14:45:29|2204.58
14:45:30|2203.68
14:45:30|2203.98
14:45:32|2203.59
14:45:33|2203.42
14:45:34|2203.32
14:45:35|2203.32
14:45:36|2203.
14:45:37|2203.34
14:45:38|2203.78
14:45:39|2203.9
14:45:40|2203.97
14:45:41|2204.09
14:45:42|2203.52
14:45:43|2203.18
14:45:44|2203.
14:45:45|2202.91
14:45:46|2203.76
14:45:47|2202.95
14:45:48|2203.48
14:45:49|2202.69
14:45:50|2202.69
14:45:51|2202.67
14:45:52|2202.61
14:45:53|2202.15
14:45:54|2202.41
14:45:55|2202.18
14:45:56|2202.68
14:45:57|2202.57
14:45:59|2203.68
14:46:00|2204.08
14:46:01|2204.12
14:46:01|2203.52
14:46:02|2203.53
14:46:03|2202.97
14:46:05|2202.5
14:46:05|2201.81
14:46:07|2201.7
14:46:07|2201.57
14:46:09|2201.45
14:46:10|2201.06
14:46:10|2200.5
14:46:12|2201.01
14:46:13|2201.04
14:46:14|2201.07
14:46:15|2201.07
14:46:16|2200.76
14:46:16|2200.45
14:46:17|2200.45
14:46:19|2199.94
14:46:19|2199.77
14:46:20|2200.35
14:46:22|2200.29
14:46:23|2201.19
14:46:24|2201.13
14:46:24|2200.95
14:46:25|2200.99
14:46:26|2200.79
14:46:27|2202.16
14:46:28|2202.53
14:46:30|2202.53
14:46:31|2202.32
14:46:33|2202.32
14:46:34|2202.42
14:46:35|2203.
14:46:35|2202.78
14:46:36|2202.12
14:46:37|2201.81
14:46:38|2201.77
14:46:39|2201.96
14:46:41|2201.52
14:46:41|2201.66
14:46:43|2202.37
14:46:44|2202.37
14:46:44|2203.29
14:46:45|2203.29
14:46:46|2203.02
14:46:47|2202.36
14:46:48|2202.62
14:46:49|2202.2
14:46:51|2202.24
14:46:51|2201.89
14:46:52|2200.89
14:46:53|2201.36
14:46:55|2201.67
14:46:56|2202.58
14:46:57|2202.39
14:46:58|2202.39
14:46:59|2202.39
14:47:01|2202.28
14:47:02|2202.61
14:47:02|2203.63
14:47:04|2203.24
14:47:05|2203.28
14:47:06|2203.22
14:47:07|2203.4
14:47:09|2202.8
14:47:09|2202.35
14:47:11|2202.24
14:47:12|2202.11
14:47:13|2201.7
14:47:15|2202.14
14:47:16|2201.72
14:47:16|2201.65
14:47:18|2201.09
14:47:19|2201.09
14:47:20|2200.96
14:47:21|2200.99
14:47:22|2200.98
14:47:23|2200.9
14:47:24|2200.58
14:47:25|2200.28
14:47:27|2200.15
14:47:27|2200.16
14:47:28|2200.24
14:47:29|2200.65
14:47:30|2200.28
14:47:31|2200.34
14:47:32|2200.34
14:47:33|2201.36
14:47:34|2201.78
14:47:35|2201.78
14:47:36|2201.38
14:47:38|2201.6
14:47:38|2201.35
14:47:39|2201.83
14:47:41|2201.49
14:47:42|2201.38
14:47:42|2201.41
14:47:43|2201.18
14:47:45|2201.24
14:47:46|2201.51
14:47:47|2201.26
14:47:48|2201.26
14:47:49|2201.57
14:47:49|2201.57
14:47:50|2200.44
14:47:51|2200.14
14:47:52|2200.26
14:47:54|2200.28
14:47:55|2200.45
14:47:56|2200.53
14:47:57|2200.
14:47:58|2200.26
14:47:59|2200.12
14:48:01|2200.12
14:48:02|2200.12
14:48:03|2199.78
14:48:04|2199.78
14:48:05|2200.48
14:48:06|2200.88
14:48:07|2200.88
14:48:09|2200.57
14:48:10|2200.66
14:48:11|2200.58
14:48:12|2201.15
14:48:13|2201.16
14:48:14|2200.9
14:48:16|2200.79
14:48:16|2200.53
14:48:18|2200.36
14:48:18|2200.61
14:48:19|2199.89
14:48:21|2200.22
14:48:21|2200.6
14:48:22|2200.49
14:48:23|2199.94
14:48:25|2200.43
14:48:25|2200.43
14:48:26|2200.46
14:48:27|2200.46
14:48:28|2200.88
14:48:29|2201.09
14:48:30|2200.6
14:48:31|2200.6
14:48:33|2200.6
14:48:33|2200.59
14:48:35|2200.59
14:48:36|2200.16
14:48:36|2200.22
14:48:38|2200.11
14:48:39|2200.08
14:48:39|2200.16
14:48:40|2200.18
14:48:42|2200.19
14:48:42|2200.19
14:48:44|2199.91
14:48:45|2200.07
14:48:46|2199.33
14:48:47|2199.29
14:48:48|2199.29
14:48:49|2199.11
14:48:50|2199.07
14:48:51|2198.99
14:48:52|2199.56
14:48:53|2199.46
14:48:54|2200.1
14:48:55|2200.32
14:48:56|2200.77
14:48:57|2200.77
14:48:58|2200.17
14:48:59|2200.17
14:49:00|2200.17
14:49:02|2200.71
14:49:03|2201.08
14:49:04|2201.8
14:49:06|2202.24
14:49:07|2203.02
14:49:07|2203.51
14:49:09|2203.83
14:49:10|2203.17
14:49:11|2203.65
14:49:11|2203.65
14:49:13|2203.9
14:49:14|2203.45
14:49:15|2203.75
14:49:16|2203.75
14:49:17|2203.27
14:49:18|2203.27
14:49:19|2203.27
14:49:20|2203.27
14:49:21|2203.47
14:49:22|2203.04
14:49:23|2202.53
14:49:24|2202.05
14:49:25|2203.12
14:49:26|2202.96
14:49:27|2202.87
14:49:28|2203.34
14:49:29|2203.16
14:49:30|2203.2
14:49:31|2203.2
14:49:32|2203.2
14:49:33|2203.2
14:49:34|2203.75
14:49:35|2203.75
14:49:36|2203.75
14:49:37|2203.02
14:49:38|2203.02
14:49:39|2203.02
14:49:40|2202.69
14:49:41|2202.08
14:49:42|2202.
14:49:43|2201.84
14:49:44|2201.26
14:49:45|2201.26
14:49:46|2201.6
14:49:47|2201.59
14:49:48|2201.05
14:49:49|2201.
14:49:50|2201.03
14:49:51|2200.76
14:49:52|2200.88
14:49:53|2200.42
14:49:54|2200.42
14:49:55|2200.58
14:49:56|2200.91
14:49:57|2201.47
14:49:58|2200.92
14:49:59|2200.92
14:50:00|2200.81
14:50:01|2200.81
14:50:03|2200.45
14:50:04|2201.91
14:50:05|2202.22
14:50:07|2201.64
14:50:07|2201.92
14:50:08|2201.71
14:50:09|2201.61
14:50:11|2201.56
14:50:11|2200.6
14:50:12|2200.72
14:50:13|2200.81
14:50:14|2200.82
14:50:15|2200.58
14:50:17|2200.32
14:50:18|2200.04
14:50:18|2200.09
14:50:20|2200.21
14:50:21|2200.4
14:50:22|2200.4
14:50:22|2199.22
14:50:23|2200.26
14:50:24|2200.03
14:50:26|2200.02
14:50:26|2200.02
14:50:28|2200.02
14:50:28|2200.17
14:50:30|2200.82
14:50:30|2201.61
14:50:31|2201.82
14:50:32|2201.97
14:50:33|2201.65
14:50:35|2201.2
14:50:36|2201.22
14:50:37|2201.46
14:50:37|2201.58
14:50:39|2201.66
14:50:40|2201.66
14:50:40|2201.33
14:50:41|2201.33
14:50:42|2201.33
14:50:43|2201.04
14:50:44|2201.04
14:50:45|2200.25
14:50:46|2200.76
14:50:47|2200.39
14:50:48|2199.77
14:50:50|2199.77
14:50:51|2199.77
14:50:52|2199.7
14:50:53|2199.7
14:50:54|2200.64
14:50:55|2200.75
14:50:56|2200.5
14:50:57|2200.38
14:50:58|2200.38
14:50:59|2200.82
14:51:00|2201.66
14:51:01|2201.66
14:51:02|2201.66
14:51:03|2201.39
14:51:04|2201.39
14:51:05|2201.39
14:51:06|2201.39
14:51:08|2200.17
14:51:09|2199.82
14:51:10|2199.83
14:51:11|2200.04
14:51:12|2200.04
14:51:13|2199.95
14:51:14|2199.95
14:51:15|2200.03
14:51:15|2200.07
14:51:17|2200.07
14:51:18|2200.3
14:51:19|2200.15
14:51:20|2200.15
14:51:21|2199.93
14:51:22|2199.93
14:51:23|2199.93
14:51:23|2199.57
14:51:25|2199.56
14:51:26|2200.04
14:51:27|2200.11
14:51:28|2200.17
14:51:29|2200.61
14:51:30|2201.43
14:51:31|2200.99
14:51:32|2200.99
14:51:33|2200.99
14:51:34|2200.99
14:51:35|2200.82
14:51:36|2200.54
14:51:37|2200.48
14:51:38|2200.35
14:51:39|2199.64
14:51:40|2199.64
14:51:41|2199.64
14:51:42|2199.98
14:51:43|2199.28
14:51:44|2199.28
14:51:45|2199.67
14:51:46|2199.67
14:51:47|2199.59
14:51:48|2199.64
14:51:49|2199.64
14:51:50|2199.44
14:51:51|2199.44
14:51:52|2198.89
14:51:53|2198.93
14:51:54|2198.92
14:51:55|2198.92
14:51:56|2198.38
14:51:57|2198.55
14:51:58|2198.29
14:51:59|2198.41
14:52:00|2198.53
14:52:01|2198.53
14:52:02|2198.53
14:52:03|2198.09
14:52:05|2197.74
14:52:06|2197.74
14:52:07|2197.3
14:52:08|2197.1
14:52:09|2197.07
14:52:10|2196.57
14:52:11|2196.57
14:52:12|2196.57
14:52:13|2197.13
14:52:14|2196.9
14:52:16|2196.69
14:52:17|2196.52
14:52:17|2196.75
14:52:19|2196.75
14:52:20|2196.83
14:52:20|2196.83
14:52:21|2196.83
14:52:22|2196.
14:52:24|2196.28
14:52:24|2195.76
14:52:26|2196.38
14:52:27|2196.51
14:52:27|2196.24
14:52:28|2196.37
14:52:29|2196.37
14:52:30|2196.37
14:52:31|2195.76
14:52:32|2195.76
14:52:34|2195.53
14:52:35|2195.32
14:52:36|2195.32
14:52:37|2195.32
14:52:38|2195.21
14:52:39|2195.22
14:52:40|2196.26
14:52:41|2196.2
14:52:42|2195.85
14:52:43|2195.85
14:52:44|2195.85
14:52:45|2196.34
14:52:46|2197.16
14:52:47|2196.52
14:52:48|2196.52
14:52:49|2196.52
14:52:50|2196.96
14:52:51|2198.01
14:52:52|2197.75
14:52:53|2197.52
14:52:54|2197.24
14:52:55|2197.08
14:52:56|2196.64
14:52:57|2196.42
14:52:58|2196.42
14:52:59|2196.14
14:53:00|2196.12
14:53:01|2195.89
14:53:02|2196.04
14:53:03|2196.05
14:53:05|2195.34
14:53:06|2195.34
14:53:07|2196.05
14:53:08|2195.94
14:53:09|2195.98
14:53:10|2197.18
14:53:11|2196.85
14:53:12|2196.91
14:53:13|2196.79
14:53:14|2196.87
14:53:16|2196.57
14:53:17|2196.77
14:53:17|2196.64
14:53:18|2196.64
14:53:20|2196.42
14:53:20|2195.8
14:53:22|2196.24
14:53:22|2196.23
14:53:23|2196.3
14:53:25|2196.7
14:53:26|2196.38
14:53:26|2196.46
14:53:27|2195.95
14:53:28|2196.28
14:53:30|2195.88
14:53:30|2195.88
14:53:32|2195.32
14:53:32|2195.1
14:53:34|2194.56
14:53:34|2194.29
14:53:36|2193.87
14:53:37|2194.12
14:53:38|2194.43
14:53:38|2194.63
14:53:39|2194.33
14:53:40|2194.74
14:53:42|2195.74
14:53:42|2195.34
14:53:44|2194.99
14:53:45|2194.83
14:53:46|2194.83
14:53:47|2194.66
14:53:48|2194.34
14:53:49|2194.56
14:53:50|2194.35
14:53:51|2194.
14:53:52|2194.78
14:53:53|2194.16
14:53:54|2194.96
14:53:55|2195.33
14:53:56|2195.28
14:53:57|2195.28
14:53:58|2195.28
14:53:59|2195.21
14:54:00|2195.21
14:54:01|2195.21
14:54:02|2195.21
14:54:04|2194.59
14:54:04|2194.41
14:54:06|2195.33
14:54:07|2196.35
14:54:08|2196.07
14:54:09|2195.64
14:54:10|2195.64
14:54:11|2195.7
14:54:12|2195.7
14:54:13|2195.7
14:54:14|2195.7
14:54:15|2195.7
14:54:16|2195.79
14:54:17|2195.64
14:54:18|2195.7
14:54:19|2195.89
14:54:20|2196.5
14:54:21|2196.5
14:54:22|2196.68
14:54:23|2196.68
14:54:24|2196.68
14:54:25|2196.43
14:54:26|2196.43
14:54:27|2195.44
14:54:28|2195.5
14:54:29|2195.5
14:54:30|2195.5
14:54:31|2196.1
14:54:32|2195.54
14:54:33|2195.54
14:54:34|2195.95
14:54:35|2196.14
14:54:36|2195.85
14:54:37|2195.54
14:54:38|2196.84
14:54:39|2197.76
14:54:40|2197.87
14:54:41|2197.3
14:54:42|2197.3
14:54:43|2197.3
14:54:44|2197.33
14:54:45|2197.75
14:54:46|2198.26
14:54:47|2198.74
14:54:48|2198.18
14:54:49|2198.71
14:54:50|2198.71
14:54:51|2198.71
14:54:53|2198.71
14:54:53|2197.96
14:54:54|2198.5
14:54:55|2198.61
14:54:56|2198.32
14:54:58|2197.8
14:54:59|2197.8
14:55:00|2197.56
14:55:01|2197.19
14:55:02|2196.51
14:55:03|2196.51
14:55:04|2197.48
14:55:05|2196.86
14:55:06|2196.86
14:55:08|2197.29
14:55:09|2197.29
14:55:10|2197.34
14:55:11|2196.43
14:55:12|2196.23
14:55:13|2196.23
14:55:14|2196.79
14:55:15|2196.28
14:55:16|2196.4
14:55:17|2196.47
14:55:18|2196.96
14:55:19|2197.27
14:55:20|2198.21
14:55:21|2198.21
14:55:22|2199.09
14:55:23|2199.84
14:55:24|2200.18
14:55:25|2200.43
14:55:26|2199.72
14:55:27|2199.43
14:55:28|2199.9
14:55:29|2200.12
14:55:30|2200.12
14:55:31|2199.56
14:55:32|2199.56
14:55:33|2199.03
14:55:34|2199.07
14:55:35|2198.45
14:55:36|2198.37
14:55:37|2198.49
14:55:38|2198.49
14:55:40|2197.68
14:55:40|2197.68
14:55:41|2197.3
14:55:42|2197.12
14:55:43|2197.12
14:55:44|2198.01
14:55:46|2198.01
14:55:46|2197.8
14:55:47|2198.11
14:55:48|2198.11
14:55:50|2197.16
14:55:50|2197.16
14:55:51|2197.45
14:55:52|2197.48
14:55:53|2197.48
14:55:54|2197.48
14:55:55|2197.01
14:55:57|2196.65
14:55:57|2196.17
14:55:58|2196.74
14:55:59|2196.74
14:56:01|2196.74
14:56:01|2196.74
14:56:02|2196.74
14:56:03|2195.52
14:56:05|2196.46
14:56:05|2195.93
14:56:06|2195.93
14:56:08|2196.33
14:56:09|2198.01
14:56:10|2198.01
14:56:11|2197.75
14:56:12|2198.11
14:56:14|2198.
14:56:15|2197.99
14:56:15|2198.22
14:56:16|2197.52
14:56:18|2198.1
14:56:19|2197.46
14:56:20|2196.42
14:56:21|2196.45
14:56:22|2196.45
14:56:23|2196.86
14:56:25|2196.94
14:56:25|2196.94
14:56:27|2196.94
14:56:28|2195.99
14:56:28|2195.88
14:56:30|2195.93
14:56:30|2195.4
14:56:31|2195.67
14:56:33|2196.11
14:56:34|2196.11
14:56:34|2196.11
14:56:35|2196.11
14:56:37|2194.69
14:56:38|2195.36
14:56:39|2195.21
14:56:39|2195.04
14:56:40|2194.22
14:56:42|2194.81
14:56:43|2194.85
14:56:44|2194.44
14:56:44|2194.59
14:56:46|2194.22
14:56:46|2194.68
14:56:48|2195.59
14:56:49|2195.63
14:56:50|2195.45
14:56:51|2196.69
14:56:51|2197.39
14:56:52|2197.39
14:56:53|2197.39
14:56:54|2197.08
14:56:56|2196.84
14:56:57|2196.84
14:56:58|2196.84
14:56:59|2196.76
14:57:00|2196.42
14:57:01|2196.93
14:57:01|2196.41
14:57:02|2196.01
14:57:04|2196.26
14:57:04|2196.84
14:57:06|2195.62
14:57:07|2195.89
14:57:07|2195.89
14:57:10|2196.92
14:57:11|2196.35
14:57:12|2196.35
14:57:13|2196.35
14:57:14|2195.8
14:57:15|2195.56
14:57:17|2196.35
14:57:17|2196.46
14:57:19|2196.46
14:57:20|2195.98
14:57:21|2195.44
14:57:22|2195.1
14:57:23|2195.1
14:57:24|2194.9
14:57:25|2195.4
14:57:26|2195.75
14:57:27|2196.69
14:57:27|2196.26
14:57:28|2196.26
14:57:30|2196.26
14:57:31|2197.15
14:57:32|2197.28
14:57:34|2197.08
14:57:35|2197.08
14:57:36|2197.08
14:57:36|2196.5
14:57:38|2195.63
14:57:38|2195.76
14:57:39|2195.76
14:57:41|2195.76
14:57:41|2195.54
14:57:42|2195.29
14:57:43|2195.29
14:57:45|2195.29
14:57:45|2195.29
14:57:47|2194.92
14:57:47|2194.65
14:57:48|2194.65
14:57:50|2194.65
14:57:51|2194.49
14:57:52|2193.98
14:57:53|2194.54
14:57:54|2194.21
14:57:55|2194.
14:57:56|2194.33
14:57:57|2194.03
14:57:57|2194.24
14:57:58|2193.77
14:58:00|2194.15
14:58:01|2194.21
14:58:02|2193.79
14:58:02|2193.79
14:58:04|2194.2
14:58:05|2194.31
14:58:06|2194.89
14:58:07|2194.47
14:58:08|2194.17
14:58:09|2194.61
14:58:10|2194.61
14:58:11|2194.22
14:58:12|2194.22
14:58:13|2195.17
14:58:14|2195.16
14:58:15|2195.16
14:58:16|2194.42
14:58:17|2194.42
14:58:18|2194.84
14:58:19|2194.29
14:58:20|2194.3
14:58:21|2194.75
14:58:22|2194.16
14:58:23|2194.65
14:58:24|2194.65
14:58:25|2194.57
14:58:26|2194.57
14:58:27|2195.22
14:58:28|2194.61
14:58:29|2194.87
14:58:30|2194.87
14:58:31|2194.44
14:58:32|2194.16
14:58:33|2194.49
14:58:34|2194.26
14:58:35|2194.61
14:58:36|2194.49
14:58:37|2194.59
14:58:38|2194.26
14:58:39|2194.07
14:58:41|2193.78
14:58:42|2193.78
14:58:43|2194.05
14:58:44|2194.25
14:58:44|2194.
14:58:46|2194.
14:58:47|2193.87
14:58:48|2193.87
14:58:48|2193.87
14:58:50|2193.87
14:58:51|2194.8
14:58:51|2194.8
14:58:53|2194.8
14:58:53|2194.8
14:58:55|2194.
14:58:56|2194.
14:58:57|2194.
14:58:58|2194.
14:58:59|2194.
14:59:00|2194.
14:59:01|2194.52
14:59:02|2194.8
14:59:03|2194.79
14:59:04|2195.76
14:59:05|2196.35
14:59:06|2197.18
14:59:07|2197.23
14:59:08|2197.71
14:59:09|2197.71
14:59:10|2197.52
14:59:12|2197.01
14:59:12|2196.74
14:59:13|2196.38
14:59:15|2195.8
14:59:16|2195.8
14:59:17|2196.9
14:59:19|2196.58
14:59:20|2196.58
14:59:21|2195.91
14:59:22|2195.98
14:59:23|2195.22
14:59:24|2195.63
14:59:25|2195.64
14:59:26|2195.48
14:59:27|2195.75
14:59:28|2195.75
14:59:28|2195.12
14:59:29|2195.2
14:59:31|2194.75
14:59:32|2194.58
14:59:33|2194.58
14:59:34|2194.58
14:59:35|2194.44
14:59:36|2194.44
14:59:37|2194.22
14:59:39|2194.16
14:59:39|2194.29
14:59:40|2194.29
14:59:41|2193.95
14:59:42|2193.95
14:59:43|2194.6
14:59:44|2194.48
14:59:45|2195.34
14:59:46|2195.5
14:59:48|2195.14
14:59:48|2195.14
14:59:49|2194.69
14:59:50|2194.69
14:59:51|2194.69
14:59:52|2194.44
14:59:53|2194.22
14:59:54|2194.22
14:59:56|2194.22
14:59:56|2195.2
14:59:57|2195.22
14:59:58|2194.76
15:00:00|2194.76
15:00:00|2194.22
15:00:02|2194.68
15:00:03|2195.1
15:00:03|2195.1
15:00:05|2195.11
15:00:06|2195.86
15:00:07|2196.58
15:00:08|2196.96
15:00:09|2196.3
15:00:10|2195.78
15:00:12|2195.06
15:00:13|2195.62
15:00:13|2196.05
15:00:15|2196.22
15:00:17|2195.16
15:00:18|2194.49
15:00:19|2194.51
15:00:20|2194.44
15:00:21|2194.91
15:00:22|2194.34
15:00:23|2194.23
15:00:24|2194.31
15:00:25|2195.19
15:00:26|2193.71
15:00:27|2193.71
15:00:28|2193.71
15:00:29|2193.71
15:00:30|2193.3
15:00:32|2192.79
15:00:33|2192.
15:00:34|2192.68
15:00:34|2193.16
15:00:35|2193.53
15:00:36|2193.95
15:00:38|2193.92
15:00:38|2195.03
15:00:39|2195.59
15:00:41|2196.59
15:00:41|2197.1
15:00:42|2197.11
15:00:44|2197.81
15:00:44|2197.46
15:00:45|2197.08
15:00:46|2197.08
15:00:47|2196.86
15:00:49|2196.86
15:00:50|2197.29
15:00:51|2198.01
15:00:51|2198.64
15:00:52|2198.26
15:00:54|2197.96
15:00:55|2197.61
15:00:56|2197.61
15:00:57|2197.61
15:00:58|2198.
15:00:59|2197.22
15:01:00|2197.83
15:01:01|2198.23
15:01:02|2198.47
15:01:03|2199.3
15:01:04|2199.44
15:01:05|2198.88
15:01:06|2198.44
15:01:07|2199.16
15:01:08|2199.06
15:01:09|2199.67
15:01:10|2199.67
15:01:11|2199.82
15:01:12|2200.05
15:01:13|2199.76
15:01:15|2200.21
15:01:17|2200.65
15:01:18|2200.65
15:01:18|2200.64
15:01:20|2200.92
15:01:21|2200.92
15:01:22|2199.68
15:01:23|2200.23
15:01:23|2200.
15:01:24|2200.26
15:01:26|2200.26
15:01:27|2200.99
15:01:28|2201.07
15:01:29|2200.05
15:01:30|2199.28
15:01:31|2199.01
15:01:32|2199.15
15:01:33|2198.45
15:01:34|2198.94
15:01:35|2198.94
15:01:36|2199.24
15:01:37|2199.24
15:01:38|2199.27
15:01:39|2199.48
15:01:40|2198.43
15:01:41|2198.
15:01:42|2198.
15:01:43|2197.69
15:01:44|2197.32
15:01:45|2197.13
15:01:46|2196.79
15:01:48|2195.82
15:01:48|2196.44
15:01:49|2197.67
15:01:50|2197.67
15:01:51|2197.52
15:01:52|2198.28
15:01:53|2197.84
15:01:54|2197.87
15:01:55|2197.87
15:01:56|2197.86
15:01:58|2198.48
15:01:58|2198.48
15:01:59|2197.72
15:02:00|2198.28
15:02:01|2198.28
15:02:02|2198.4
15:02:03|2197.57
15:02:05|2197.08
15:02:05|2196.63
15:02:06|2197.12
15:02:07|2198.05
15:02:09|2198.14
15:02:10|2198.36
15:02:10|2198.32
15:02:11|2198.06
15:02:12|2198.31
15:02:14|2198.24
15:02:16|2198.78
15:02:17|2198.41
15:02:18|2198.18
15:02:19|2199.5
15:02:20|2199.5
15:02:21|2199.5
15:02:22|2199.5
15:02:23|2199.44
15:02:24|2199.57
15:02:25|2199.57
15:02:26|2199.88
15:02:27|2200.67
15:02:28|2200.9
15:02:29|2201.36
15:02:30|2201.27
15:02:31|2201.04
15:02:32|2200.53
15:02:33|2201.14
15:02:34|2201.14
15:02:35|2201.14
15:02:36|2201.14
15:02:37|2201.14
15:02:38|2201.14
15:02:40|2200.67
15:02:40|2201.11
15:02:41|2201.24
15:02:43|2201.24
15:02:43|2201.41
15:02:44|2201.8
15:02:45|2201.8
15:02:46|2201.8
15:02:48|2201.8
15:02:49|2201.8
15:02:50|2202.53
15:02:51|2202.14
15:02:52|2201.99
15:02:52|2201.99
15:02:54|2202.45
15:02:55|2201.65
15:02:55|2201.65
15:02:56|2201.52
15:02:58|2202.58
15:02:59|2202.77
15:03:00|2202.14
15:03:00|2202.31
15:03:02|2202.
15:03:03|2202.31
15:03:03|2202.56
15:03:05|2202.64
15:03:06|2202.64
15:03:07|2202.64
15:03:07|2202.59
15:03:09|2202.31
15:03:10|2202.89
15:03:11|2203.24
15:03:11|2202.22
15:03:13|2201.24
15:03:14|2201.26
15:03:16|2201.42
15:03:17|2202.
15:03:18|2202.14
15:03:19|2201.74
15:03:20|2201.74
15:03:21|2201.52
15:03:22|2201.8
15:03:23|2201.8
15:03:24|2202.09
15:03:25|2202.09
15:03:27|2202.25
15:03:27|2202.25
15:03:28|2201.61
15:03:30|2201.28
15:03:30|2201.78
15:03:32|2202.25
15:03:32|2202.32
15:03:33|2202.32
15:03:35|2202.59
15:03:36|2202.37
15:03:37|2202.85
15:03:38|2202.85
15:03:39|2203.
15:03:40|2203.
15:03:41|2203.29
15:03:42|2203.58
15:03:43|2203.61
15:03:44|2203.31
15:03:45|2203.36
15:03:46|2203.36
15:03:47|2203.43
15:03:48|2203.43
15:03:49|2203.43
15:03:50|2203.39
15:03:51|2203.7
15:03:52|2203.7
15:03:53|2203.77
15:03:54|2203.78
15:03:55|2203.78
15:03:56|2203.78
15:03:57|2203.41
15:03:58|2203.12
15:03:59|2204.14
15:04:00|2204.14
15:04:01|2204.14
15:04:02|2203.88
15:04:03|2204.12
15:04:05|2204.12
15:04:06|2204.66
15:04:06|2204.66
15:04:07|2203.97
15:04:08|2204.01
15:04:09|2204.29
15:04:10|2204.29
15:04:12|2203.05
15:04:12|2203.4
15:04:13|2203.4
15:04:14|2203.41
15:04:16|2203.41
15:04:17|2203.26
15:04:19|2204.08
15:04:20|2203.84
15:04:21|2203.84
15:04:21|2204.15
15:04:22|2204.19
15:04:23|2205.35
15:04:25|2204.87
15:04:27|2204.96
15:04:27|2204.65
15:04:28|2204.65
15:04:29|2204.58
15:04:30|2204.58
15:04:31|2204.08
15:04:36|2203.79
15:04:36|2204.02
15:04:38|2203.6
15:04:38|2203.86
15:04:39|2203.86
15:04:41|2203.44
15:04:41|2203.52
15:04:42|2202.6
15:04:44|2202.41
15:04:45|2201.79
15:04:45|2202.36
15:04:46|2202.6
15:04:48|2202.03
15:04:49|2201.9
15:04:49|2201.9
15:04:51|2202.06
15:04:51|2201.92
15:04:52|2201.28
15:04:54|2201.09
15:04:55|2201.19
15:04:56|2201.05
15:04:56|2201.22
15:04:57|2201.54
15:05:00|2201.54
15:05:01|2201.83
15:05:01|2202.11
15:05:02|2202.08
15:05:03|2201.26
15:05:04|2201.1
15:05:05|2200.84
15:05:06|2200.84
15:05:08|2200.88
15:05:08|2201.74
15:05:09|2202.55
15:05:10|2202.33
15:05:12|2201.61
15:05:12|2201.82
15:05:14|2201.67
15:05:14|2201.12
15:05:16|2201.12
15:05:16|2201.23
15:05:17|2201.34
15:05:18|2201.34
15:05:19|2201.34
15:05:21|2200.31
15:05:22|2199.6
15:05:22|2200.04
15:05:24|2200.53
15:05:26|2200.52
15:05:27|2200.52
15:05:28|2200.52
15:05:29|2200.32
15:05:30|2200.27
15:05:30|2200.86
15:05:32|2200.35
15:05:33|2200.08
15:05:33|2200.08
15:05:35|2200.19
15:05:36|2200.27
15:05:37|2200.16
15:05:38|2200.48
15:05:39|2200.48
15:05:40|2200.7
15:05:41|2201.02
15:05:42|2201.43
15:05:42|2201.1
15:05:44|2201.44
15:05:45|2202.04
15:05:46|2202.17
15:05:47|2202.57
15:05:48|2202.88
15:05:48|2203.16
15:05:49|2203.47
15:05:50|2203.47
15:05:51|2204.28
15:05:52|2203.51
15:05:53|2204.35
15:05:55|2204.73
15:05:55|2204.74
15:05:57|2204.44
15:05:58|2204.44
15:05:59|2204.44
15:06:00|2204.97
15:06:00|2204.75
15:06:01|2204.56
15:06:03|2204.69
15:06:03|2204.16
15:06:05|2203.9
15:06:05|2203.82
15:06:06|2204.04
15:06:08|2203.69
15:06:09|2204.34
15:06:10|2203.9
15:06:11|2204.27
15:06:12|2204.83
15:06:12|2204.86
15:06:13|2205.35
15:06:16|2203.98
15:06:17|2203.68
15:06:19|2203.52
15:06:20|2203.82
15:06:21|2203.82
15:06:22|2204.24
15:06:23|2204.24
15:06:24|2203.63
15:06:25|2203.33
15:06:27|2204.45
15:06:27|2203.92
15:06:29|2203.63
15:06:30|2203.63
15:06:31|2204.
15:06:32|2203.96
15:06:33|2203.75
15:06:34|2203.34
15:06:35|2202.86
15:06:36|2202.92
15:06:38|2202.76
15:06:38|2203.1
15:06:40|2203.75
15:06:40|2203.13
15:06:41|2203.78
15:06:42|2203.78
15:06:44|2203.11
15:06:45|2203.11
15:06:45|2203.18
15:06:46|2203.18
15:06:48|2203.23
15:06:48|2203.48
15:06:49|2203.48
15:06:51|2203.78
15:06:51|2204.39
15:06:52|2204.12
15:06:54|2204.12
15:06:54|2204.38
15:06:56|2204.32
15:06:56|2204.23
15:06:58|2203.96
15:06:59|2204.21
15:06:59|2204.21
15:07:01|2204.31
15:07:01|2204.43
15:07:03|2205.25
15:07:04|2205.25
15:07:04|2204.58
15:07:06|2204.58
15:07:07|2204.09
15:07:07|2204.19
15:07:09|2203.73
15:07:10|2203.68
15:07:10|2203.67
15:07:11|2203.67
15:07:12|2203.94
15:07:13|2203.99
15:07:14|2203.99
15:07:15|2204.14
15:07:17|2204.36
15:07:17|2203.6
15:07:18|2203.97
15:07:20|2203.8
15:07:21|2203.8
15:07:22|2203.8
15:07:23|2204.14
15:07:25|2203.71
15:07:26|2203.62
15:07:27|2204.19
15:07:28|2204.01
15:07:29|2204.01
15:07:31|2204.01
15:07:31|2203.84
15:07:32|2204.06
15:07:34|2203.86
15:07:34|2204.55
15:07:36|2204.55
15:07:37|2204.55
15:07:37|2204.22
15:07:38|2204.55
15:07:40|2204.51
15:07:40|2204.51
15:07:42|2204.72
15:07:43|2204.72
15:07:44|2205.02
15:07:45|2205.02
15:07:46|2202.41
15:07:47|2203.02
15:07:48|2203.02
15:07:49|2202.95
15:07:50|2202.17
15:07:51|2202.17
15:07:52|2202.04
15:07:52|2201.55
15:07:53|2201.55
15:07:54|2201.55
15:07:56|2201.55
15:07:57|2201.79
15:07:58|2201.4
15:07:59|2201.23
15:08:00|2201.05
15:08:01|2201.36
15:08:02|2200.33
15:08:03|2200.46
15:08:04|2200.48
15:08:05|2200.57
15:08:07|2200.57
15:08:08|2200.57
15:08:08|2201.3
15:08:09|2202.5
15:08:11|2202.17
15:08:11|2202.53
15:08:13|2202.53
15:08:13|2203.09
15:08:14|2203.09
15:08:15|2202.85
15:08:17|2202.73
15:08:17|2202.54
15:08:18|2202.54
15:08:20|2202.54
15:08:21|2202.72
15:08:23|2202.94
15:08:24|2202.86
15:08:25|2202.86
15:08:25|2202.86
15:08:26|2203.19
15:08:28|2203.31
15:08:28|2203.11
15:08:29|2203.
15:08:30|2203.1
15:08:31|2203.02
15:08:32|2202.42
15:08:33|2202.42
15:08:35|2202.42
15:08:35|2203.98
15:08:36|2203.91
15:08:38|2203.72
15:08:38|2203.76
15:08:39|2203.76
15:08:40|2204.08
15:08:42|2204.08
15:08:43|2203.36
15:08:44|2203.36
15:08:45|2203.36
15:08:46|2203.78
15:08:47|2203.7
15:08:47|2204.24
15:08:48|2204.24
15:08:50|2204.02
15:08:51|2204.02
15:08:51|2203.71
15:08:52|2203.71
15:08:53|2203.71
15:08:55|2203.77
15:08:56|2203.9
15:08:57|2204.2
15:08:58|2204.1
15:08:59|2204.11
15:08:59|2204.11
15:09:01|2204.11
15:09:02|2204.46
15:09:04|2204.79
15:09:05|2204.93
15:09:05|2205.47
15:09:06|2205.37
15:09:07|2204.91
15:09:08|2204.44
15:09:09|2204.44
15:09:11|2204.71
15:09:12|2204.71
15:09:12|2204.39
15:09:14|2204.92
15:09:15|2205.17
15:09:16|2205.02
15:09:16|2204.4
15:09:18|2204.4
15:09:19|2204.4
15:09:20|2205.33
15:09:22|2204.64
15:09:23|2204.63
15:09:23|2204.84
15:09:25|2204.92
15:09:27|2205.36
15:09:27|2206.04
15:09:29|2206.2
15:09:30|2206.78
15:09:30|2207.07
15:09:32|2206.78
15:09:32|2206.87
15:09:33|2206.63
15:09:34|2207.31
15:09:36|2207.66
15:09:36|2207.66
15:09:37|2207.18
15:09:39|2207.21
15:09:40|2207.28
15:09:41|2207.28
15:09:41|2206.67
15:09:42|2206.67
15:09:44|2206.29
15:09:45|2207.08
15:09:46|2206.72
15:09:47|2206.24
15:09:48|2206.88
15:09:49|2206.88
15:09:51|2206.88
15:09:51|2206.88
15:09:52|2206.45
15:09:53|2206.88
15:09:54|2206.52
15:09:55|2206.87
15:09:56|2206.72
15:09:57|2206.72
15:09:59|2206.72
15:09:59|2206.56
15:10:00|2206.98
15:10:02|2206.6
15:10:02|2206.6
15:10:03|2206.93
15:10:04|2206.94
15:10:05|2206.94
15:10:06|2206.6
15:10:07|2206.38
15:10:08|2206.38
15:10:09|2207.69
15:10:10|2207.38
15:10:12|2207.58
15:10:12|2207.18
15:10:13|2207.43
15:10:14|2207.62
15:10:15|2207.27
15:10:16|2207.22
15:10:18|2207.32
15:10:18|2207.28
15:10:19|2207.33
15:10:21|2207.22
15:10:21|2207.48
15:10:23|2207.61
15:10:24|2207.74
15:10:25|2207.5
15:10:26|2207.05
15:10:27|2206.98
15:10:28|2207.38
15:10:30|2207.52
15:10:31|2207.53
15:10:31|2207.21
15:10:33|2207.72
15:10:33|2207.68
15:10:34|2207.68
15:10:36|2206.78
15:10:37|2206.52
15:10:37|2207.41
15:10:39|2208.17
15:10:39|2207.87
15:10:40|2207.64
15:10:42|2207.81
15:10:42|2207.93
15:10:43|2207.93
15:10:44|2208.35
15:10:46|2208.23
15:10:46|2208.77
15:10:47|2208.39
15:10:49|2208.25
15:10:50|2208.11
15:10:50|2207.62
15:10:52|2207.52
15:10:52|2207.49
15:10:53|2208.06
15:10:54|2207.94
15:10:55|2207.95
15:10:56|2208.14
15:10:57|2208.16
15:10:58|2208.21
15:10:59|2208.33
15:11:01|2208.58
15:11:02|2208.65
15:11:03|2208.95
15:11:03|2208.89
15:11:05|2208.42
15:11:05|2208.75
15:11:07|2209.
15:11:08|2209.11
15:11:09|2208.94
15:11:09|2208.94
15:11:10|2208.94
15:11:11|2209.2
15:11:12|2209.77
15:11:13|2209.91
15:11:15|2209.63
15:11:15|2209.15
15:11:17|2209.82
15:11:18|2209.9
15:11:19|2209.89
15:11:20|2209.98
15:11:20|2209.98
15:11:22|2209.98
15:11:23|2209.98
15:11:24|2210.62
15:11:26|2209.82
15:11:27|2209.82
15:11:28|2209.82
15:11:28|2209.9
15:11:30|2209.9
15:11:31|2209.9
15:11:32|2209.86
15:11:32|2210.33
15:11:34|2210.33
15:11:35|2210.33
15:11:35|2209.9
15:11:36|2209.9
15:11:37|2210.15
15:11:39|2210.15
15:11:40|2210.52
15:11:40|2210.17
15:11:42|2210.3
15:11:43|2210.62
15:11:44|2209.93
15:11:45|2209.93
15:11:45|2209.93
15:11:46|2209.92
15:11:48|2209.92
15:11:48|2209.92
15:11:49|2209.92
15:11:51|2209.92
15:11:51|2210.55
15:11:53|2210.58
15:11:54|2210.41
15:11:54|2210.41
15:11:56|2210.41
15:11:57|2210.41
15:11:58|2210.41
15:11:59|2209.35
15:12:00|2209.6
15:12:01|2210.35
15:12:02|2210.35
15:12:03|2210.35
15:12:04|2210.35
15:12:05|2210.35
15:12:05|2210.41
15:12:07|2210.19
15:12:07|2209.31
15:12:08|2209.58
15:12:10|2209.74
15:12:11|2209.73
15:12:12|2209.74
15:12:13|2209.19
15:12:14|2209.18
15:12:14|2209.49
15:12:16|2209.51
15:12:17|2210.39
15:12:18|2209.52
15:12:19|2209.72
15:12:20|2209.64
15:12:21|2209.69
15:12:22|2209.86
15:12:23|2209.86
15:12:25|2209.69
15:12:26|2208.69
15:12:27|2208.67
15:12:29|2208.67
15:12:30|2209.11
15:12:31|2209.39
15:12:32|2208.37
15:12:33|2208.27
15:12:34|2208.27
15:12:36|2207.64
15:12:37|2207.37
15:12:37|2207.83
15:12:38|2208.03
15:12:40|2208.17
15:12:40|2208.17
15:12:41|2207.74
15:12:43|2208.
15:12:43|2208.
15:12:44|2207.54
15:12:45|2207.41
15:12:47|2207.93
15:12:47|2207.18
15:12:48|2207.
15:12:50|2206.8
15:12:50|2206.8
15:12:51|2206.61
15:12:53|2206.47
15:12:53|2206.58
15:12:55|2206.34
15:12:55|2206.63
15:12:56|2206.63
15:12:57|2206.37
15:12:58|2207.73
15:12:59|2207.98
15:13:00|2208.45
15:13:02|2209.17
15:13:03|2208.63
15:13:04|2208.6
15:13:05|2208.84
15:13:05|2208.78
15:13:08|2208.39
15:13:09|2209.14
15:13:09|2208.84
15:13:11|2208.9
15:13:11|2208.4
15:13:12|2208.62
15:13:13|2208.8
15:13:14|2208.8
15:13:15|2208.25
15:13:16|2208.11
15:13:17|2208.11
15:13:18|2207.77
15:13:19|2207.77
15:13:20|2207.77
15:13:22|2207.77
15:13:22|2208.06
15:13:23|2208.06
15:13:24|2208.06
15:13:25|2208.04
15:13:27|2208.04
15:13:28|2208.46
15:13:28|2208.44
15:13:30|2208.73
15:13:31|2208.81
15:13:31|2209.22
15:13:33|2208.92
15:13:33|2208.62
15:13:34|2208.62
15:13:35|2208.52
15:13:37|2208.37
15:13:37|2207.86
15:13:39|2207.86
15:13:39|2207.86
15:13:40|2207.46
15:13:41|2207.41
15:13:42|2207.55
15:13:44|2206.74
15:13:44|2207.42
15:13:46|2207.42
15:13:47|2207.53
15:13:47|2207.53
15:13:49|2207.06
15:13:49|2207.06
15:13:50|2206.85
15:13:52|2206.16
15:13:53|2205.9
15:13:54|2205.54
15:13:55|2205.5
15:13:56|2205.68
15:13:56|2205.69
15:13:58|2205.69
15:13:59|2206.04
15:14:00|2206.04
15:14:00|2206.63
15:14:02|2206.4
15:14:03|2206.3
15:14:03|2205.95
15:14:04|2205.89
15:14:06|2205.43
15:14:06|2205.67
15:14:08|2206.1
15:14:09|2206.46
15:14:10|2206.74
15:14:11|2206.17
15:14:12|2205.92
15:14:13|2205.76
15:14:14|2206.02
15:14:15|2206.02
15:14:16|2206.34
15:14:17|2206.28
15:14:18|2206.62
15:14:19|2206.11
15:14:20|2206.33
15:14:21|2206.33
15:14:22|2206.33
15:14:23|2206.33
15:14:24|2206.33
15:14:25|2205.6
15:14:27|2204.87
15:14:28|2204.87
15:14:30|2204.83
15:14:31|2204.68
15:14:32|2205.07
15:14:33|2205.07
15:14:34|2205.02
15:14:35|2205.21
15:14:36|2205.13
15:14:37|2204.48
15:14:38|2203.62
15:14:39|2204.17
15:14:40|2204.17
15:14:41|2204.17
15:14:42|2203.68
15:14:43|2204.11
15:14:44|2204.33
15:14:45|2204.33
15:14:46|2204.33
15:14:47|2204.45
15:14:48|2204.45
15:14:49|2204.45
15:14:50|2204.45
15:14:51|2204.45
15:14:52|2205.03
15:14:53|2204.84
15:14:54|2204.84
15:14:55|2204.79
15:14:56|2205.21
15:14:57|2205.21
15:14:58|2205.56
15:14:59|2205.4
15:15:00|2205.52
15:15:01|2205.09
15:15:02|2204.67
15:15:03|2204.65
15:15:04|2204.23
15:15:05|2204.75
15:15:06|2204.74
15:15:08|2204.57
15:15:09|2205.22
15:15:11|2205.94
15:15:11|2206.83
15:15:12|2206.14
15:15:14|2205.97
15:15:15|2205.97
15:15:17|2205.6
15:15:18|2205.9
15:15:19|2206.41
15:15:20|2206.27
15:15:21|2206.56
15:15:23|2206.92
15:15:24|2207.78
15:15:24|2207.23
15:15:26|2207.23
15:15:28|2206.5
15:15:29|2206.86
15:15:29|2207.11
15:15:31|2206.24
15:15:32|2205.66
15:15:33|2205.58
15:15:34|2205.63
15:15:35|2205.8
15:15:36|2205.34
15:15:37|2205.37
15:15:38|2205.37
15:15:38|2205.24
15:15:40|2205.58
15:15:41|2205.58
15:15:42|2206.16
15:15:43|2206.46
15:15:44|2207.25
15:15:45|2207.78
15:15:46|2207.78
15:15:46|2207.38
15:15:49|2207.25
15:15:49|2207.25
15:15:51|2207.11
15:15:51|2207.25
15:15:53|2207.18
15:15:54|2207.18
15:15:54|2208.08
15:15:55|2208.53
15:15:56|2208.29
15:15:58|2208.35
15:15:59|2207.99
15:16:00|2207.81
15:16:01|2207.24
15:16:02|2207.56
15:16:03|2207.78
15:16:04|2206.88
15:16:05|2206.84
15:16:07|2206.44
15:16:08|2206.44
15:16:08|2206.9
15:16:10|2207.76
15:16:11|2207.51
15:16:12|2207.51
15:16:13|2207.23
15:16:14|2207.86
15:16:15|2207.86
15:16:16|2207.4
15:16:18|2207.4
15:16:18|2207.4
15:16:20|2207.4
15:16:21|2208.88
15:16:21|2209.9
15:16:22|2210.41
15:16:24|2210.82
15:16:25|2210.25
15:16:27|2209.42
15:16:28|2210.64
15:16:29|2210.52
15:16:30|2210.52
15:16:31|2209.61
15:16:32|2209.41
15:16:33|2208.74
15:16:34|2208.82
15:16:35|2208.82
15:16:36|2209.54
15:16:37|2209.98
15:16:38|2209.52
15:16:40|2209.02
15:16:41|2209.23
15:16:42|2209.23
15:16:43|2209.98
15:16:44|2210.28
15:16:45|2210.32
15:16:45|2210.34
15:16:47|2209.82
15:16:49|2209.82
15:16:49|2208.98
15:16:50|2207.69
15:16:52|2207.22
15:16:52|2207.22
15:16:53|2206.97
15:16:55|2206.97
15:16:55|2206.73
15:16:57|2206.08
15:16:58|2206.08
15:16:59|2207.13
15:17:00|2207.12
15:17:01|2206.28
15:17:02|2206.09
15:17:03|2206.76
15:17:04|2206.4
15:17:05|2207.1
15:17:06|2207.41
15:17:08|2207.76
15:17:09|2208.69
15:17:10|2208.21
15:17:11|2208.54
15:17:12|2208.18
15:17:13|2208.81
15:17:14|2208.25
15:17:15|2207.61
15:17:16|2206.98
15:17:18|2207.67
15:17:18|2208.13
15:17:19|2208.26
15:17:20|2207.91
15:17:21|2207.76
15:17:23|2207.03
15:17:24|2207.37
15:17:25|2206.78
15:17:26|2206.78
15:17:26|2207.38
15:17:28|2207.79
15:17:30|2207.75
15:17:30|2207.75
15:17:32|2207.75
15:17:33|2208.13
15:17:34|2208.13
15:17:34|2207.6
15:17:36|2207.6
15:17:36|2208.05
15:17:38|2208.37
15:17:39|2208.37
15:17:39|2208.03
15:17:40|2207.62
15:17:42|2207.99
15:17:43|2208.26
15:17:44|2208.26
15:17:45|2207.26
15:17:46|2206.93
15:17:47|2207.32
15:17:48|2207.23
15:17:49|2207.72
15:17:50|2207.7
15:17:51|2207.48
15:17:52|2207.48
15:17:53|2207.48
15:17:54|2207.7
15:17:55|2207.7
15:17:57|2207.25
15:17:57|2207.98
15:17:59|2208.13
15:18:00|2208.65
15:18:01|2208.59
15:18:01|2208.42
15:18:03|2208.42
15:18:03|2208.14
15:18:04|2208.08
15:18:05|2208.47
15:18:06|2208.65
15:18:07|2208.71
15:18:08|2208.05
15:18:10|2208.44
15:18:11|2207.35
15:18:11|2207.35
15:18:13|2207.71
15:18:14|2208.23
15:18:15|2208.1
15:18:16|2208.44
15:18:17|2208.56
15:18:19|2207.92
15:18:20|2207.67
15:18:21|2207.55
15:18:22|2207.55
15:18:24|2207.55
15:18:25|2207.88
15:18:26|2207.89
15:18:27|2207.89
15:18:28|2208.04
15:18:29|2208.71
15:18:30|2208.71
15:18:31|2208.71
15:18:32|2207.75
15:18:33|2207.89
15:18:35|2207.89
15:18:36|2208.65
15:18:36|2208.44
15:18:38|2208.64
15:18:38|2209.
15:18:40|2209.34
15:18:41|2209.02
15:18:42|2208.99
15:18:44|2208.73
15:18:45|2208.61
15:18:45|2209.1
15:18:47|2209.31
15:18:48|2208.81
15:18:49|2209.28
15:18:50|2209.42
15:18:51|2209.42
15:18:52|2209.42
15:18:53|2208.7
15:18:54|2208.35
15:18:55|2208.35
15:18:55|2208.65
15:18:56|2208.19
15:18:57|2207.84
15:18:59|2207.71
15:18:59|2207.89
15:19:00|2207.89
15:19:02|2207.89
15:19:02|2208.37
15:19:03|2207.92
15:19:04|2208.12
15:19:06|2208.12
15:19:07|2208.12
15:19:08|2208.24
15:19:09|2208.24
15:19:10|2207.53
15:19:11|2207.92
15:19:12|2208.55
15:19:13|2208.64
15:19:14|2208.68
15:19:15|2209.
15:19:16|2209.
15:19:17|2208.27
15:19:19|2207.98
15:19:20|2208.7
15:19:22|2207.63
15:19:23|2207.17
15:19:25|2206.8
15:19:26|2207.61
15:19:27|2208.22
15:19:28|2208.22
15:19:29|2208.22
15:19:29|2208.53
15:19:31|2208.14
15:19:32|2208.68
15:19:32|2208.41
15:19:34|2207.92
15:19:35|2209.37
15:19:36|2209.9
15:19:36|2209.72
15:19:38|2209.49
15:19:38|2208.7
15:19:40|2208.71
15:19:41|2209.07
15:19:42|2209.07
15:19:43|2209.07
15:19:44|2208.83
15:19:45|2209.15
15:19:46|2208.76
15:19:47|2208.42
15:19:48|2208.42
15:19:49|2208.54
15:19:50|2208.54
15:19:51|2208.54
15:19:52|2208.72
15:19:53|2208.72
15:19:54|2208.72
15:19:55|2208.72
15:19:56|2208.72
15:19:57|2208.9
15:19:58|2208.9
15:19:59|2209.44
15:20:00|2209.44
15:20:01|2209.77
15:20:02|2210.06
15:20:03|2209.85
15:20:04|2210.57
15:20:05|2209.51
15:20:06|2209.06
15:20:08|2209.25
15:20:08|2209.32
15:20:10|2209.85
15:20:11|2210.07
15:20:12|2209.74
15:20:13|2209.65
15:20:14|2209.23
15:20:15|2209.01
15:20:16|2209.01
15:20:17|2209.53
15:20:18|2208.8
15:20:19|2208.8
15:20:20|2209.2
15:20:21|2208.74
15:20:22|2208.74
15:20:23|2208.74
15:20:24|2209.54
15:20:25|2210.08
15:20:26|2210.08
15:20:27|2210.13
15:20:28|2210.14
15:20:29|2210.14
15:20:30|2210.48
15:20:31|2210.35
15:20:32|2210.3
15:20:33|2209.38
15:20:34|2209.72
15:20:36|2209.67
15:20:36|2209.72
15:20:38|2209.42
15:20:38|2209.42
15:20:40|2208.83
15:20:40|2208.94
15:20:42|2209.
15:20:43|2209.4
15:20:44|2209.4
15:20:45|2209.45
15:20:46|2209.03
15:20:47|2208.6
15:20:48|2208.6
15:20:49|2208.6
15:20:50|2208.34
15:20:51|2208.34
15:20:52|2208.34
15:20:53|2208.47
15:20:54|2208.56
15:20:55|2208.78
15:20:56|2208.78
15:20:57|2208.83
15:20:59|2208.68
15:20:59|2208.68
15:21:00|2208.38
15:21:02|2208.53
15:21:02|2208.54
15:21:04|2208.53
15:21:04|2208.41
15:21:06|2208.35
15:21:06|2208.35
15:21:07|2207.95
15:21:09|2207.69
15:21:09|2207.67
15:21:10|2207.57
15:21:11|2207.78
15:21:13|2208.49
15:21:13|2207.78
15:21:14|2208.01
15:21:16|2208.01
15:21:17|2208.01
15:21:18|2208.74
15:21:19|2209.12
15:21:20|2208.43
15:21:21|2208.43
15:21:23|2209.1
15:21:24|2208.39
15:21:25|2208.33
15:21:26|2208.33
15:21:27|2208.37
15:21:28|2208.25
15:21:29|2208.25
15:21:30|2208.25
15:21:31|2207.92
15:21:32|2208.95
15:21:34|2208.3
15:21:35|2207.92
15:21:35|2207.54
15:21:37|2207.54
15:21:38|2207.59
15:21:39|2207.59
15:21:40|2207.79
15:21:40|2207.51
15:21:42|2207.51
15:21:43|2207.49
15:21:44|2207.33
15:21:44|2207.33
15:21:46|2207.33
15:21:48|2206.88
15:21:49|2206.49
15:21:50|2206.65
15:21:51|2206.11
15:21:52|2206.2
15:21:53|2205.72
15:21:53|2205.51
15:21:55|2205.89
15:21:55|2205.89
15:21:57|2206.03
15:21:57|2206.03
15:21:58|2206.03
15:21:59|2206.24
15:22:01|2206.24
15:22:02|2206.24
15:22:03|2205.86
15:22:04|2205.76
15:22:04|2206.19
15:22:06|2206.19
15:22:07|2206.38
15:22:08|2205.59
15:22:09|2205.28
15:22:10|2205.28
15:22:11|2205.58
15:22:11|2205.27
15:22:12|2204.87
15:22:15|2205.17
15:22:16|2205.43
15:22:17|2205.81
15:22:17|2205.4
15:22:18|2205.4
15:22:19|2205.44
15:22:20|2205.44
15:22:21|2204.94
15:22:22|2204.62
15:22:23|2204.84
15:22:25|2204.84
15:22:26|2204.84
15:22:27|2204.84
15:22:28|2204.58
15:22:29|2204.58
15:22:31|2204.58
15:22:32|2204.58
15:22:33|2204.58
15:22:34|2204.58
15:22:35|2204.58
15:22:36|2204.58
15:22:37|2204.58
15:22:37|2204.85
15:22:39|2206.05
15:22:39|2205.88
15:22:41|2205.88
15:22:41|2206.15
15:22:43|2206.15
15:22:44|2205.93
15:22:45|2205.93
15:22:45|2206.03
15:22:47|2206.96
15:22:48|2207.01
15:22:49|2207.25
15:22:50|2207.25
15:22:51|2207.47
15:22:51|2207.65
15:22:52|2207.65
15:22:54|2207.31
15:22:55|2207.31
15:22:56|2207.67
15:22:57|2208.22
15:22:58|2208.17
15:22:59|2208.17
15:23:00|2208.17
15:23:00|2208.69
15:23:08|2208.06
15:23:09|2208.68
15:23:10|2208.88
15:23:11|2208.53
15:23:12|2208.53
15:23:13|2208.26
15:23:14|2208.17
15:23:15|2208.95
15:23:16|2209.09
15:23:17|2209.
15:23:18|2209.23
15:23:19|2209.69
15:23:20|2209.9
15:23:21|2210.43
15:23:22|2210.43
15:23:24|2210.67
15:23:26|2211.22
15:23:27|2210.53
15:23:28|2210.34
15:23:29|2210.12
15:23:31|2209.58
15:23:32|2209.15
15:23:33|2208.4
15:23:34|2208.93
15:23:35|2208.93
15:23:36|2209.2
15:23:36|2209.19
15:23:38|2209.01
15:23:39|2208.8
15:23:40|2208.5
15:23:41|2208.89
15:23:42|2208.89
15:23:43|2208.89
15:23:44|2208.12
15:23:45|2206.73
15:23:46|2206.93
15:23:47|2207.44
15:23:48|2207.06
15:23:49|2206.6
15:23:50|2206.9
15:23:51|2207.43
15:23:53|2207.43
15:23:54|2207.43
15:23:54|2207.43
15:23:56|2207.78
15:23:56|2207.17
15:23:57|2207.17
15:23:59|2207.78
15:23:59|2208.03
15:24:00|2208.1
15:24:01|2208.21
15:24:03|2208.42
15:24:03|2208.96
15:24:05|2208.4
15:24:05|2208.21
15:24:06|2208.77
15:24:07|2208.77
15:24:09|2208.36
15:24:09|2209.05
15:24:11|2209.87
15:24:11|2209.53
15:24:13|2209.66
15:24:14|2209.33
15:24:15|2209.02
15:24:16|2209.06
15:24:17|2209.44
15:24:18|2209.48
15:24:20|2209.88
15:24:21|2209.88
15:24:21|2209.8
15:24:22|2209.8
15:24:24|2209.08
15:24:26|2209.43
15:24:27|2209.01
15:24:28|2208.95
15:24:29|2209.25
15:24:30|2209.25
15:24:30|2209.52
15:24:32|2209.12
15:24:33|2209.06
15:24:34|2209.86
15:24:35|2210.16
15:24:36|2210.51
15:24:37|2210.56
15:24:38|2210.77
15:24:39|2210.77
15:24:40|2212.
15:24:41|2212.16
15:24:43|2211.92
15:24:44|2211.83
15:24:44|2211.83
15:24:45|2211.59
15:24:46|2212.43
15:24:47|2212.04
15:24:49|2212.12
15:24:50|2212.49
15:24:51|2211.97
15:24:51|2212.63
15:24:53|2213.01
15:24:53|2213.06
15:24:55|2213.06
15:24:55|2212.69
15:24:57|2212.69
15:24:58|2212.15
15:24:58|2213.08
15:25:00|2212.51
15:25:01|2212.3
15:25:01|2212.35
15:25:03|2212.6
15:25:03|2212.25
15:25:04|2212.5
15:25:05|2212.79
15:25:07|2213.48
15:25:08|2213.42
15:25:09|2213.65
15:25:10|2213.96
15:25:11|2213.67
15:25:11|2213.87
15:25:13|2213.58
15:25:14|2213.7
15:25:15|2213.47
15:25:16|2213.71
15:25:17|2213.71
15:25:18|2213.33
15:25:18|2213.77
15:25:20|2213.94
15:25:21|2213.74
15:25:22|2213.81
15:25:23|2213.81
15:25:23|2213.81
15:25:25|2213.81
15:25:26|2213.97
15:25:27|2214.47
15:25:28|2214.21
15:25:29|2214.21
15:25:30|2214.21
15:25:31|2213.78
15:25:32|2214.03
15:25:33|2214.21
15:25:34|2214.19
15:25:35|2214.24
15:25:36|2214.86
15:25:37|2215.04
15:25:39|2215.48
15:25:40|2214.93
15:25:41|2215.19
15:25:42|2215.51
15:25:43|2215.47
15:25:44|2215.49
15:25:44|2214.95
15:25:46|2214.95
15:25:46|2214.79
15:25:48|2215.54
15:25:48|2215.47
15:25:49|2215.38
15:25:51|2215.52
15:25:52|2215.54
15:25:53|2216.02
15:25:54|2215.89
15:25:55|2215.64
15:25:56|2215.55
15:25:57|2215.55
15:25:58|2215.55
15:25:59|2216.33
15:26:00|2216.36
15:26:01|2216.66
15:26:02|2217.58
15:26:04|2217.45
15:26:05|2216.2
15:26:05|2216.58
15:26:06|2216.58
15:26:07|2215.97
15:26:08|2215.97
15:26:09|2215.97
15:26:11|2215.38
15:26:11|2215.48
15:26:13|2215.82
15:26:13|2215.45
15:26:14|2214.9
15:26:15|2214.55
15:26:16|2214.38
15:26:18|2214.53
15:26:18|2214.5
15:26:20|2214.56
15:26:20|2214.45
15:26:21|2214.09
15:26:22|2213.92
15:26:23|2214.
15:26:24|2214.16
15:26:26|2214.2
15:26:28|2214.26
15:26:28|2214.26
15:26:29|2213.51
15:26:31|2213.73
15:26:32|2214.16
15:26:33|2214.23
15:26:34|2214.6
15:26:35|2215.74
15:26:37|2215.21
15:26:38|2215.16
15:26:39|2215.16
15:26:39|2215.58
15:26:41|2215.37
15:26:42|2215.34
15:26:43|2214.92
15:26:44|2214.92
15:26:45|2214.92
15:26:46|2214.92
15:26:47|2215.59
15:26:48|2215.59
15:26:49|2215.59
15:26:50|2214.68
15:26:51|2214.84
15:26:52|2215.25
15:26:53|2215.13
15:26:54|2215.19
15:26:55|2215.18
15:26:56|2215.16
15:26:57|2215.35
15:26:58|2215.35
15:26:59|2215.35
15:27:00|2215.35
15:27:01|2215.8
15:27:02|2215.73
15:27:03|2215.54
15:27:04|2215.94
15:27:05|2215.91
15:27:07|2215.58
15:27:07|2215.16
15:27:09|2214.85
15:27:09|2215.85
15:27:10|2216.14
15:27:12|2216.14
15:27:13|2215.8
15:27:13|2216.2
15:27:15|2216.16
15:27:16|2216.83
15:27:17|2216.83
15:27:17|2216.97
15:27:19|2217.22
15:27:19|2217.63
15:27:21|2217.66
15:27:21|2217.21
15:27:22|2217.21
15:27:23|2217.21
15:27:24|2217.
15:27:25|2217.09
15:27:27|2217.01
15:27:28|2217.01
15:27:29|2217.01
15:27:31|2216.45
15:27:32|2215.96
15:27:33|2216.21
15:27:34|2216.26
15:27:35|2216.21
15:27:36|2216.27
15:27:38|2216.41
15:27:38|2216.52
15:27:40|2216.52
15:27:40|2216.11
15:27:42|2215.98
15:27:42|2216.84
15:27:44|2216.61
15:27:45|2216.32
15:27:46|2216.4
15:27:46|2216.64
15:27:48|2216.64
15:27:49|2216.78
15:27:49|2216.61
15:27:51|2216.22
15:27:52|2216.32
15:27:52|2216.32
15:27:54|2216.32
15:27:55|2216.32
15:27:56|2216.51
15:27:57|2216.49
15:27:58|2216.59
15:27:59|2217.04
15:28:01|2216.74
15:28:01|2216.69
15:28:03|2216.64
15:28:03|2216.27
15:28:05|2216.14
15:28:06|2215.74
15:28:07|2215.57
15:28:08|2215.57
15:28:09|2215.93
15:28:11|2216.04
15:28:11|2216.83
15:28:12|2216.73
15:28:13|2216.66
15:28:15|2216.52
15:28:15|2216.52
15:28:17|2216.3
15:28:17|2215.86
15:28:18|2216.58
15:28:20|2216.71
15:28:20|2216.71
15:28:21|2216.71
15:28:22|2216.71
15:28:23|2216.62
15:28:25|2216.62
15:28:26|2216.29
15:28:27|2215.9
15:28:28|2215.9
15:28:29|2215.9
15:28:30|2216.51
15:28:31|2216.51
15:28:33|2216.51
15:28:34|2216.51
15:28:34|2216.08
15:28:36|2216.08
15:28:37|2216.08
15:28:37|2216.91
15:28:39|2216.91
15:28:39|2216.91
15:28:41|2216.91
15:28:42|2216.91
15:28:43|2216.91
15:28:43|2216.91
15:28:45|2216.91
15:28:45|2216.91
15:28:46|2216.81
15:28:48|2216.81
15:28:48|2215.98
15:28:50|2216.55
15:28:50|2216.55
15:28:52|2216.5
15:28:52|2216.5
15:28:53|2216.5
15:28:55|2216.5
15:28:56|2216.5
15:28:57|2216.5
15:28:58|2216.5
15:28:59|2216.15
15:29:01|2215.99
15:29:01|2216.17
15:29:03|2216.59
15:29:03|2216.15
15:29:04|2215.98
15:29:06|2215.98
15:29:07|2215.98
15:29:07|2215.98
15:29:09|2215.98
15:29:10|2216.49
15:29:11|2216.49
15:29:12|2216.49
15:29:13|2215.77
15:29:14|2215.77
15:29:15|2215.33
15:29:16|2215.33
15:29:17|2215.79
15:29:18|2215.79
15:29:19|2215.79
15:29:21|2215.51
15:29:21|2215.51
15:29:22|2215.51
15:29:24|2215.36
15:29:24|2215.36
15:29:25|2215.36
15:29:26|2215.36
15:29:28|2216.33
15:29:30|2216.19
15:29:31|2216.19
15:29:32|2216.19
15:29:33|2215.86
15:29:34|2215.86
15:29:35|2216.28
15:29:36|2216.2
15:29:37|2216.2
15:29:38|2216.24
15:29:39|2216.24
15:29:40|2216.2
15:29:41|2216.2
15:29:43|2216.2
15:29:44|2216.2
15:29:44|2215.69
15:29:45|2215.69
15:29:47|2215.69
15:29:47|2215.69
15:29:49|2215.69
15:29:49|2215.6
15:29:50|2215.6
15:29:51|2215.59
15:29:53|2215.59
15:29:54|2215.59
15:29:55|2215.8
15:29:55|2215.8
15:29:57|2215.77
15:29:58|2215.99
15:29:58|2215.99
15:29:59|2215.94
15:30:01|2215.8
15:30:01|2215.55
15:30:03|2215.95
15:30:04|2216.76
15:30:05|2216.09
15:30:06|2216.04
15:30:07|2215.94
15:30:08|2215.94
15:30:09|2215.77
15:30:10|2215.77
15:30:11|2215.77
15:30:12|2215.77
15:30:13|2215.17
15:30:14|2215.42
15:30:16|2215.3
15:30:17|2215.3
15:30:17|2215.12
15:30:18|2215.35
15:30:20|2215.35
15:30:21|2215.35
15:30:22|2215.35
15:30:23|2215.35
15:30:23|2216.08
15:30:25|2216.48
15:30:27|2216.2
15:30:29|2216.2
15:30:30|2216.2
15:30:31|2216.28
15:30:32|2216.59
15:30:32|2216.59
15:30:34|2216.59
15:30:35|2216.58
15:30:36|2216.79
15:30:37|2216.79
15:30:38|2216.67
15:30:40|2216.4
15:30:41|2216.4
15:30:41|2216.21
15:30:43|2216.21
15:30:44|2216.21
15:30:44|2216.21
15:30:46|2216.21
15:30:47|2215.92
15:30:47|2215.79
15:30:49|2215.79
15:30:50|2215.79
15:30:51|2215.47
15:30:51|2215.32
15:30:53|2215.32
15:30:54|2215.32
15:30:54|2215.32
15:30:56|2215.32
15:30:56|2214.95
15:30:57|2214.92
15:30:59|2215.05
15:30:59|2214.92
15:31:00|2215.09
15:31:01|2215.09
15:31:02|2215.09
15:31:03|2215.59
15:31:04|2215.92
15:31:06|2215.96
15:31:07|2215.69
15:31:08|2215.85
15:31:08|2215.99
15:31:10|2215.84
15:31:11|2215.96
15:31:12|2216.13
15:31:13|2216.59
15:31:14|2216.79
15:31:15|2217.48
15:31:16|2217.52
15:31:17|2218.15
15:31:18|2218.08
15:31:19|2218.67
15:31:20|2218.15
15:31:21|2217.96
15:31:22|2217.4
15:31:23|2217.83
15:31:24|2218.27
15:31:25|2218.32
15:31:26|2218.32
15:31:28|2217.95
15:31:29|2218.02
15:31:31|2218.25
15:31:31|2218.6
15:31:33|2218.98
15:31:33|2219.09
15:31:34|2219.16
15:31:36|2219.04
15:31:37|2218.91
15:31:37|2218.95
15:31:38|2218.55
15:31:39|2218.55
15:31:41|2218.55
15:31:41|2218.01
15:31:42|2218.01
15:31:44|2218.23
15:31:45|2218.58
15:31:45|2217.84
15:31:47|2217.17
15:31:48|2216.99
15:31:49|2216.13
15:31:50|2216.45
15:31:51|2216.27
15:31:52|2215.86
15:31:53|2215.86
15:31:55|2215.86
15:31:55|2215.86
15:31:57|2216.68
15:31:57|2216.35
15:31:59|2216.16
15:31:59|2215.54
15:32:02|2215.23
15:32:03|2215.12
15:32:04|2215.12
15:32:05|2214.51
15:32:06|2214.51
15:32:07|2213.52
15:32:08|2213.52
15:32:09|2213.52
15:32:11|2213.52
15:32:11|2213.2
15:32:12|2213.1
15:32:14|2212.79
15:32:15|2213.89
15:32:15|2213.4
15:32:17|2213.96
15:32:17|2214.21
15:32:18|2213.74
15:32:19|2213.47
15:32:20|2214.17
15:32:21|2214.39
15:32:22|2214.04
15:32:24|2214.66
15:32:25|2214.87
15:32:26|2215.19
15:32:27|2215.4
15:32:29|2215.12
15:32:30|2214.55
15:32:31|2214.83
15:32:32|2215.26
15:32:34|2215.57
15:32:35|2215.57
15:32:36|2215.83
15:32:37|2216.26
15:32:38|2215.51
15:32:39|2215.51
15:32:40|2215.83
15:32:40|2215.83
15:32:42|2216.87
15:32:43|2217.03
15:32:44|2216.65
15:32:45|2216.93
15:32:45|2216.73
15:32:47|2216.73
15:32:48|2216.32
15:32:49|2216.48
15:32:50|2216.48
15:32:51|2215.94
15:32:52|2217.04
15:32:53|2217.04
15:32:54|2216.38
15:32:55|2216.38
15:32:56|2216.85
15:32:57|2216.86
15:32:58|2216.86
15:32:59|2217.5
15:33:00|2217.91
15:33:02|2218.21
15:33:03|2219.21
15:33:04|2219.72
15:33:04|2219.11
15:33:06|2219.49
15:33:07|2219.61
15:33:08|2219.61
15:33:09|2219.16
15:33:10|2219.67
15:33:10|2219.89
15:33:11|2219.51
15:33:12|2219.51
15:33:14|2218.55
15:33:14|2219.23
15:33:16|2219.67
15:33:16|2219.67
15:33:17|2219.67
15:33:19|2219.67
15:33:19|2219.83
15:33:20|2219.69
15:33:21|2219.29
15:33:23|2219.42
15:33:23|2219.89
15:33:24|2219.92
15:33:25|2220.31
15:33:26|2220.43
15:33:28|2220.51
15:33:29|2220.38
15:33:31|2220.29
15:33:32|2220.23
15:33:32|2220.23
15:33:33|2220.14
15:33:35|2219.82
15:33:36|2219.9
15:33:36|2219.9
15:33:38|2219.9
15:33:39|2219.9
15:33:39|2220.
15:33:41|2220.2
15:33:42|2219.79
15:33:43|2219.79
15:33:44|2219.79
15:33:44|2220.1
15:33:46|2220.
15:33:46|2220.35
15:33:47|2220.35
15:33:49|2220.35
15:33:50|2220.87
15:33:51|2220.83
15:33:53|2221.33
15:33:53|2220.95
15:33:55|2220.95
15:33:55|2221.16
15:33:57|2221.16
15:33:57|2221.61
15:33:58|2221.89
15:33:59|2221.88
15:34:00|2221.95
15:34:02|2221.95
15:34:03|2221.95
15:34:04|2221.95
15:34:04|2221.95
15:34:06|2220.41
15:34:06|2221.12
15:34:08|2221.12
15:34:09|2220.92
15:34:09|2220.92
15:34:11|2221.43
15:34:11|2221.43
15:34:12|2220.65
15:34:14|2221.8
15:34:14|2220.48
15:34:15|2220.31
15:34:16|2220.17
15:34:18|2220.44
15:34:18|2220.76
15:34:20|2220.76
15:34:21|2220.13
15:34:22|2220.56
15:34:22|2220.55
15:34:23|2220.49
15:34:25|2220.33
15:34:26|2220.33
15:34:26|2220.45
15:34:28|2220.45
15:34:29|2220.45
15:34:30|2220.57
15:34:32|2220.57
15:34:33|2220.78
15:34:34|2220.43
15:34:35|2221.28
15:34:36|2221.47
15:34:38|2220.91
15:34:38|2220.48
15:34:40|2220.37
15:34:41|2220.37
15:34:42|2220.36
15:34:43|2220.64
15:34:44|2220.69
15:34:45|2220.03
15:34:46|2220.03
15:34:47|2220.03
15:34:48|2220.03
15:34:49|2219.88
15:34:50|2219.85
15:34:51|2219.85
15:34:52|2220.23
15:34:54|2220.32
15:34:54|2220.63
15:34:55|2220.28
15:34:57|2220.04
15:34:58|2220.04
15:34:59|2220.04
15:35:00|2220.04
15:35:01|2220.18
15:35:02|2220.18
15:35:04|2219.42
15:35:05|2219.16
15:35:06|2219.04
15:35:07|2218.32
15:35:07|2218.06
15:35:08|2217.49
15:35:10|2217.47
15:35:11|2217.62
15:35:12|2217.42
15:35:14|2217.52
15:35:14|2216.88
15:35:15|2216.63
15:35:17|2216.07
15:35:17|2216.28
15:35:19|2215.88
15:35:20|2215.88
15:35:21|2215.8
15:35:22|2215.46
15:35:22|2215.87
15:35:24|2215.87
15:35:24|2215.87
15:35:26|2215.87
15:35:27|2215.87
15:35:28|2215.87
15:35:28|2215.35
15:35:30|2215.34
15:35:31|2214.85
15:35:32|2214.85
15:35:33|2215.22
15:35:34|2215.49
15:35:36|2214.99
15:35:37|2214.99
15:35:38|2216.24
15:35:39|2216.59
15:35:40|2216.96
15:35:41|2216.23
15:35:41|2215.83
15:35:42|2215.83
15:35:43|2215.94
15:35:44|2216.31
15:35:46|2215.71
15:35:47|2215.71
15:35:48|2216.74
15:35:49|2215.86
15:35:50|2215.86
15:35:50|2216.04
15:35:52|2216.04
15:35:53|2215.66
15:35:54|2215.62
15:35:54|2215.19
15:35:55|2215.42
15:35:57|2215.42
15:35:58|2215.15
15:35:59|2215.39
15:35:59|2215.39
15:36:00|2215.39
15:36:01|2215.39
15:36:02|2214.86
15:36:04|2214.29
15:36:05|2214.
15:36:06|2213.7
15:36:07|2213.27
15:36:08|2213.63
15:36:09|2213.63
15:36:10|2213.63
15:36:11|2213.63
15:36:12|2213.83
15:36:13|2214.45
15:36:15|2215.12
15:36:16|2214.41
15:36:17|2213.65
15:36:18|2213.65
15:36:19|2214.81
15:36:20|2214.86
15:36:21|2214.06
15:36:22|2214.05
15:36:23|2215.
15:36:24|2215.
15:36:26|2215.
15:36:26|2214.37
15:36:28|2214.67
15:36:28|2214.78
15:36:29|2215.12
15:36:31|2215.12
15:36:32|2214.69
15:36:33|2214.82
15:36:34|2214.58
15:36:35|2214.58
15:36:36|2214.68
15:36:36|2214.68
15:36:38|2215.05
15:36:39|2214.96
15:36:40|2214.81
15:36:40|2214.81
15:36:42|2214.5
15:36:42|2214.53
15:36:44|2214.53
15:36:45|2214.36
15:36:46|2214.36
15:36:47|2214.36
15:36:48|2214.43
15:36:49|2214.42
15:36:50|2214.42
15:36:51|2214.
15:36:52|2213.84
15:36:53|2213.46
15:36:54|2213.32
15:36:55|2213.11
15:36:56|2213.5
15:36:57|2213.5
15:36:58|2213.5
15:36:59|2213.5
15:37:00|2213.5
15:37:01|2214.21
15:37:02|2214.26
15:37:03|2215.66
15:37:04|2215.66
15:37:05|2215.66
15:37:06|2214.96
15:37:07|2214.87
15:37:08|2214.98
15:37:09|2215.27
15:37:10|2215.27
15:37:12|2215.97
15:37:12|2216.18
15:37:14|2217.25
15:37:14|2217.44
15:37:16|2217.44
15:37:17|2217.36
15:37:17|2217.25
15:37:19|2216.9
15:37:21|2216.45
15:37:22|2216.8
15:37:23|2216.45
15:37:25|2215.97
15:37:25|2216.18
15:37:26|2216.37
15:37:28|2216.37
15:37:29|2216.16
15:37:30|2217.04
15:37:30|2217.47
15:37:32|2217.27
15:37:33|2217.53
15:37:33|2217.69
15:37:34|2218.7
15:37:36|2218.31
15:37:37|2218.25
15:37:37|2217.8
15:37:38|2217.69
15:37:39|2217.69
15:37:41|2217.61
15:37:41|2217.99
15:37:43|2217.99
15:37:44|2217.99
15:37:45|2217.26
15:37:45|2217.26
15:37:47|2217.26
15:37:47|2216.71
15:37:48|2217.25
15:37:50|2217.48
15:37:50|2217.48
15:37:52|2217.48
15:37:53|2216.48
15:37:54|2216.14
15:37:55|2215.66
15:37:56|2215.66
15:37:58|2215.66
15:37:59|2216.15
15:37:59|2216.15
15:38:01|2215.11
15:38:02|2215.57
15:38:02|2215.53
15:38:04|2215.2
15:38:05|2215.24
15:38:06|2214.79
15:38:06|2214.81
15:38:08|2214.3
15:38:08|2214.81
15:38:10|2215.34
15:38:11|2215.4
15:38:11|2215.02
15:38:13|2215.02
15:38:13|2215.02
15:38:15|2214.66
15:38:16|2214.62
15:38:17|2214.46
15:38:18|2214.94
15:38:20|2214.54
15:38:21|2214.6
15:38:22|2215.
15:38:23|2215.
15:38:24|2214.75
15:38:26|2214.75
15:38:27|2214.2
15:38:28|2213.96
15:38:29|2214.12
15:38:30|2214.62
15:38:32|2214.1
15:38:32|2214.1
15:38:34|2215.51
15:38:35|2215.41
15:38:35|2215.14
15:38:37|2215.14
15:38:38|2215.55
15:38:39|2215.55
15:38:40|2215.55
15:38:41|2215.64
15:38:42|2215.64
15:38:43|2215.64
15:38:44|2216.66
15:38:45|2216.54
15:38:46|2216.62
15:38:48|2217.52
15:38:49|2217.6
15:38:50|2217.68
15:38:50|2217.68
15:38:52|2217.18
15:38:53|2217.83
15:38:53|2217.7
15:38:54|2218.02
15:38:55|2218.02
15:38:56|2217.94
15:38:57|2217.63
15:38:59|2217.63
15:39:00|2217.57
15:39:01|2217.35
15:39:02|2216.17
15:39:03|2217.02
15:39:04|2216.81
15:39:05|2217.02
15:39:06|2217.47
15:39:07|2217.14
15:39:08|2216.43
15:39:10|2216.43
15:39:11|2216.75
15:39:11|2216.84
15:39:12|2216.79
15:39:14|2216.79
15:39:15|2216.54
15:39:15|2216.41
15:39:17|2216.46
15:39:17|2216.81
15:39:18|2216.81
15:39:20|2216.81
15:39:21|2217.29
15:39:22|2217.54
15:39:24|2217.51
15:39:25|2218.08
15:39:25|2217.56
15:39:27|2217.58
15:39:28|2217.58
15:39:29|2217.47
15:39:29|2217.14
15:39:31|2217.14
15:39:32|2217.14
15:39:33|2216.89
15:39:34|2216.61
15:39:35|2216.55
15:39:36|2217.08
15:39:37|2217.11
15:39:38|2217.04
15:39:39|2216.99
15:39:40|2216.68
15:39:41|2216.46
15:39:42|2216.7
15:39:43|2216.74
15:39:44|2216.44
15:39:45|2216.56
15:39:46|2217.12
15:39:47|2217.23
15:39:48|2217.82
15:39:49|2216.52
15:39:50|2216.73
15:39:51|2216.55
15:39:52|2216.91
15:39:54|2216.91
15:39:55|2216.91
15:39:55|2216.91
15:39:57|2216.91
15:39:58|2216.91
15:39:59|2216.42
15:40:00|2216.99
15:40:01|2216.99
15:40:01|2215.84
15:40:03|2215.19
15:40:03|2215.13
15:40:04|2215.49
15:40:05|2216.37
15:40:06|2216.25
15:40:07|2216.25
15:40:08|2216.25
15:40:09|2216.27
15:40:11|2216.12
15:40:11|2216.23
15:40:12|2216.79
15:40:13|2216.79
15:40:14|2216.79
15:40:16|2216.79
15:40:17|2215.76
15:40:18|2215.7
15:40:18|2215.39
15:40:20|2215.39
15:40:20|2215.57
15:40:22|2215.59
15:40:22|2215.2
15:40:24|2215.37
15:40:25|2215.61
15:40:27|2215.61
15:40:28|2215.61
15:40:29|2215.61
15:40:30|2214.97
15:40:31|2215.22
15:40:32|2215.23
15:40:33|2215.48
15:40:34|2215.48
15:40:35|2215.48
15:40:36|2215.48
15:40:37|2217.25
15:40:38|2217.26
15:40:39|2217.79
15:40:40|2217.22
15:40:41|2217.44
15:40:42|2217.54
15:40:44|2217.61
15:40:44|2217.3
15:40:46|2218.26
15:40:47|2218.29
15:40:48|2217.97
15:40:49|2217.92
15:40:50|2217.64
15:40:51|2217.67
15:40:52|2217.67
15:40:53|2217.22
15:40:54|2216.94
15:40:55|2216.6
15:40:56|2216.41
15:40:57|2216.35
15:40:58|2216.27
15:40:59|2216.27
15:41:00|2216.5
15:41:02|2217.1
15:41:03|2217.1
15:41:04|2216.99
15:41:05|2217.25
15:41:06|2217.25
15:41:07|2216.46
15:41:08|2215.35
15:41:09|2215.44
15:41:10|2215.32
15:41:11|2215.27
15:41:12|2215.27
15:41:13|2215.47
15:41:14|2215.28
15:41:16|2214.99
15:41:17|2215.6
15:41:18|2215.86
15:41:19|2215.86
15:41:19|2215.86
15:41:21|2215.86
15:41:22|2214.78
15:41:24|2214.78
15:41:25|2215.41
15:41:26|2214.96
15:41:27|2215.29
15:41:28|2215.29
15:41:29|2215.11
15:41:30|2215.21
15:41:31|2215.21
15:41:33|2215.09
15:41:34|2215.09
15:41:35|2214.86
15:41:35|2214.86
15:41:37|2214.86
15:41:37|2214.65
15:41:39|2214.65
15:41:40|2214.65
15:41:41|2215.2
15:41:41|2215.76
15:41:42|2215.76
15:41:43|2214.89
15:41:45|2214.89
15:41:45|2214.48
15:41:47|2214.65
15:41:48|2214.73
15:41:49|2214.98
15:41:49|2214.98
15:41:51|2215.56
15:41:52|2215.58
15:41:53|2214.75
15:41:54|2214.72
15:41:55|2214.72
15:41:56|2214.77
15:41:57|2215.25
15:41:58|2215.25
15:41:59|2214.96
15:42:00|2214.96
15:42:01|2215.12
15:42:02|2215.32
15:42:03|2215.87
15:42:04|2215.87
15:42:05|2215.87
15:42:06|2215.45
15:42:07|2215.17
15:42:08|2215.3
15:42:09|2215.83
15:42:10|2215.97
15:42:11|2215.97
15:42:12|2215.97
15:42:13|2215.97
15:42:14|2215.97
15:42:15|2215.97
15:42:16|2215.28
15:42:17|2214.8
15:42:18|2215.47
15:42:19|2215.47
15:42:20|2215.47
15:42:22|2215.92
15:42:23|2215.92
15:42:24|2215.92
15:42:25|2215.91
15:42:26|2215.91
15:42:27|2215.85
15:42:28|2215.99
15:42:29|2215.99
15:42:30|2215.99
15:42:32|2216.04
15:42:32|2216.04
15:42:34|2216.1
15:42:34|2216.97
15:42:36|2217.27
15:42:37|2216.8
15:42:38|2216.79
15:42:39|2216.79
15:42:40|2216.96
15:42:40|2216.69
15:42:41|2216.69
15:42:44|2216.69
15:42:44|2216.69
15:42:45|2216.69
15:42:47|2216.69
15:42:48|2217.44
15:42:49|2217.88
15:42:50|2217.63
15:42:51|2217.01
15:42:52|2217.11
15:42:53|2217.34
15:42:54|2217.34
15:42:55|2217.34
15:42:56|2217.28
15:42:57|2217.28
15:42:58|2217.28
15:42:59|2217.28
15:43:00|2216.7
15:43:01|2216.7
15:43:02|2216.7
15:43:03|2216.7
15:43:04|2216.87
15:43:05|2216.87
15:43:06|2217.13
15:43:07|2217.13
15:43:08|2217.13
15:43:09|2217.13
15:43:10|2217.13
15:43:11|2217.13
15:43:12|2216.99
15:43:13|2216.81
15:43:14|2217.36
15:43:15|2217.36
15:43:16|2216.34
15:43:17|2216.36
15:43:18|2216.95
15:43:19|2217.58
15:43:20|2217.57
15:43:21|2217.43
15:43:22|2217.42
15:43:23|2216.91
15:43:25|2217.
15:43:25|2217.
15:43:27|2217.
15:43:28|2216.64
15:43:29|2216.64
15:43:30|2216.64
15:43:31|2217.14
15:43:33|2217.14
15:43:34|2216.38
15:43:34|2216.92
15:43:35|2215.66
15:43:36|2215.74
15:43:37|2215.74
15:43:39|2215.74
15:43:40|2216.05
15:43:41|2216.05
15:43:42|2216.06
15:43:43|2216.29
15:43:44|2216.29
15:43:45|2216.89
15:43:46|2216.58
15:43:47|2216.58
15:43:48|2217.
15:43:49|2217.
15:43:50|2217.
15:43:51|2217.
15:43:52|2217.
15:43:53|2216.25
15:43:54|2216.12
15:43:55|2216.12
15:43:56|2216.12
15:43:58|2216.12
15:43:59|2216.12
15:43:59|2216.12
15:44:01|2216.86
15:44:01|2216.96
15:44:03|2216.96
15:44:04|2216.77
15:44:05|2216.77
15:44:06|2216.77
15:44:07|2216.77
15:44:07|2217.4
15:44:09|2218.
15:44:10|2218.46
15:44:11|2218.56
15:44:12|2218.72
15:44:13|2218.53
15:44:14|2218.1
15:44:15|2218.18
15:44:16|2218.78
15:44:17|2218.4
15:44:17|2218.1
15:44:19|2218.73
15:44:20|2218.66
15:44:21|2218.66
15:44:22|2217.93
15:44:23|2217.93
15:44:24|2218.39
15:44:26|2218.2
15:44:27|2218.2
15:44:27|2218.44
15:44:30|2218.44
15:44:31|2218.44
15:44:32|2218.48
15:44:33|2218.48
15:44:34|2218.48
15:44:35|2217.7
15:44:36|2217.38
15:44:37|2217.38
15:44:38|2216.85
15:44:39|2216.85
15:44:40|2216.85
15:44:41|2216.92
15:44:43|2216.36
15:44:43|2216.18
15:44:44|2216.18
15:44:46|2216.18
15:44:47|2216.18
15:44:47|2216.15
15:44:49|2216.48
15:44:49|2216.16
15:44:51|2216.43
15:44:51|2216.16
15:44:52|2216.17
15:44:53|2216.44
15:44:54|2216.45
15:44:56|2216.45
15:44:57|2216.45
15:44:58|2216.45
15:44:58|2216.45
15:45:00|2216.45
15:45:00|2216.45
15:45:01|2216.45
15:45:02|2216.19
15:45:03|2217.27
15:45:04|2217.43
15:45:06|2216.47
15:45:06|2217.26
15:45:07|2216.8
15:45:09|2216.92
15:45:10|2217.23
15:45:11|2217.23
15:45:12|2216.27
15:45:13|2216.45
15:45:14|2216.45
15:45:15|2216.45
15:45:16|2215.65
15:45:17|2215.6
15:45:18|2215.68
15:45:19|2216.08
15:45:20|2216.08
15:45:22|2216.08
15:45:22|2216.01
15:45:24|2216.01
15:45:25|2216.01
15:45:27|2216.01
15:45:28|2216.13
15:45:29|2216.55
15:45:30|2215.66
15:45:31|2216.52
15:45:32|2216.8
15:45:33|2216.8
15:45:34|2216.8
15:45:35|2216.19
15:45:36|2215.99
15:45:37|2215.62
15:45:39|2215.62
15:45:39|2215.85
15:45:41|2215.85
15:45:41|2216.16
15:45:42|2216.16
15:45:43|2216.16
15:45:45|2216.16
15:45:46|2214.92
15:45:47|2214.91
15:45:48|2214.85
15:45:49|2214.85
15:45:50|2214.85
15:45:51|2214.85
15:45:52|2214.75
15:45:53|2214.75
15:45:54|2214.75
15:45:55|2215.09
15:45:56|2215.09
15:45:57|2214.64
15:45:58|2215.27
15:45:59|2215.72
15:46:00|2215.72
15:46:01|2215.72
15:46:02|2215.83
15:46:03|2215.83
15:46:04|2215.89
15:46:05|2215.7
15:46:06|2215.42
15:46:07|2215.02
15:46:08|2215.02
15:46:09|2215.02
15:46:10|2214.7
15:46:11|2213.78
15:46:12|2213.74
15:46:13|2213.87
15:46:14|2213.36
15:46:15|2213.43
15:46:16|2212.88
15:46:17|2212.75
15:46:18|2213.38
15:46:19|2213.75
15:46:20|2213.73
15:46:21|2213.37
15:46:22|2213.37
15:46:23|2213.27
15:46:24|2213.27
15:46:26|2213.27
15:46:26|2213.27
15:46:27|2213.27
15:46:29|2213.05
15:46:30|2213.03
15:46:31|2213.03
15:46:32|2213.03
15:46:33|2213.03
15:46:34|2213.03
15:46:35|2212.97
15:46:36|2213.06
15:46:37|2213.06
15:46:38|2213.89
15:46:40|2214.15
15:46:41|2214.25
15:46:41|2213.96
15:46:43|2213.98
15:46:44|2213.98
15:46:45|2213.95
15:46:46|2213.6
15:46:46|2212.96
15:46:47|2213.26
15:46:48|2213.26
15:46:50|2213.26
15:46:51|2213.12
15:46:52|2213.32
15:46:53|2213.49
15:46:54|2213.86
15:46:55|2214.09
15:46:56|2214.25
15:46:57|2214.
15:46:58|2214.
15:46:59|2214.18
15:47:00|2214.18
15:47:01|2213.82
15:47:01|2213.82
15:47:03|2213.96
15:47:03|2213.26
15:47:05|2213.26
15:47:06|2213.26
15:47:06|2213.26
15:47:07|2213.92
15:47:09|2213.97
15:47:10|2213.81
15:47:11|2213.81
15:47:12|2214.77
15:47:13|2215.22
15:47:14|2214.88
15:47:15|2215.05
15:47:16|2214.79
15:47:17|2214.79
15:47:18|2214.79
15:47:19|2215.34
15:47:20|2215.49
15:47:21|2216.18
15:47:22|2216.43
15:47:23|2216.43
15:47:24|2216.06
15:47:26|2215.89
15:47:26|2215.89
15:47:28|2216.56
15:47:29|2216.56
15:47:29|2216.56
15:47:31|2217.22
15:47:32|2217.74
15:47:33|2217.56
15:47:35|2217.56
15:47:36|2217.37
15:47:36|2217.69
15:47:37|2217.69
15:47:38|2217.48
15:47:39|2217.48
15:47:40|2217.48
15:47:41|2217.09
15:47:42|2217.09
15:47:44|2217.09
15:47:45|2216.57
15:47:45|2216.41
15:47:47|2216.41
15:47:48|2216.41
15:47:49|2216.41
15:47:50|2216.85
15:47:51|2216.85
15:47:52|2216.85
15:47:53|2216.85
15:47:54|2216.85
15:47:55|2217.07
15:47:56|2217.07
15:47:57|2217.07
15:47:58|2217.52
15:47:59|2217.6
15:48:00|2217.34
15:48:01|2217.64
15:48:02|2217.8
15:48:03|2217.8
15:48:04|2217.63
15:48:05|2217.84
15:48:06|2217.84
15:48:07|2217.84
15:48:08|2217.84
15:48:09|2218.46
15:48:10|2218.65
15:48:11|2218.14
15:48:12|2217.82
15:48:13|2217.81
15:48:14|2217.51
15:48:15|2217.39
15:48:16|2217.87
15:48:17|2217.88
15:48:18|2217.88
15:48:19|2217.88
15:48:20|2217.88
15:48:21|2217.88
15:48:22|2217.38
15:48:23|2217.78
15:48:24|2217.75
15:48:26|2217.75
15:48:28|2218.55
15:48:28|2218.79
15:48:30|2218.47
15:48:30|2218.04
15:48:31|2217.69
15:48:33|2217.41
15:48:34|2217.31
15:48:34|2218.38
15:48:36|2218.58
15:48:37|2218.26
15:48:37|2217.76
15:48:38|2218.18
15:48:40|2218.09
15:48:41|2218.46
15:48:42|2218.27
15:48:42|2218.27
15:48:44|2218.18
15:48:44|2218.18
15:48:46|2218.68
15:48:47|2218.68
15:48:48|2218.68
15:48:49|2218.68
15:48:50|2219.08
15:48:51|2219.31
15:48:52|2219.31
15:48:53|2219.31
15:48:54|2218.58
15:48:55|2218.58
15:48:56|2218.58
15:48:57|2218.58
15:48:58|2218.58
15:48:59|2218.88
15:49:00|2218.88
15:49:01|2218.88
15:49:03|2218.69
15:49:03|2218.48
15:49:05|2218.48
15:49:05|2218.37
15:49:06|2218.61
15:49:08|2218.81
15:49:08|2219.12
15:49:09|2219.12
15:49:10|2218.93
15:49:12|2219.02
15:49:12|2218.77
15:49:13|2218.77
15:49:15|2217.28
15:49:15|2217.81
15:49:17|2217.81
15:49:17|2218.35
15:49:19|2218.12
15:49:20|2218.22
15:49:21|2218.22
15:49:22|2218.22
15:49:22|2218.22
15:49:23|2218.1
15:49:24|2218.1
15:49:25|2218.13
15:49:26|2218.13
15:49:28|2218.39
15:49:29|2218.39
15:49:30|2218.
15:49:32|2218.
15:49:32|2218.
15:49:34|2219.18
15:49:34|2218.62
15:49:35|2218.62
15:49:36|2218.62
15:49:38|2218.62
15:49:39|2218.41
15:49:40|2218.41
15:49:41|2218.53
15:49:41|2218.53
15:49:42|2218.12
15:49:44|2218.12
15:49:45|2218.12
15:49:46|2218.12
15:49:46|2218.49
15:49:48|2218.49
15:49:49|2218.49
15:49:50|2218.49
15:49:50|2218.27
15:49:52|2218.49
15:49:52|2218.17
15:49:54|2218.17
15:49:55|2218.22
15:49:56|2218.22
15:49:57|2218.22
15:49:57|2218.22
15:49:59|2218.17
15:50:00|2218.17
15:50:01|2217.86
15:50:02|2217.86
15:50:02|2217.49
15:50:04|2217.19
15:50:05|2217.36
15:50:06|2216.84
15:50:07|2216.63
15:50:08|2216.63
15:50:09|2216.56
15:50:10|2216.8
15:50:11|2216.8
15:50:12|2216.8
15:50:13|2216.8
15:50:14|2216.8
15:50:15|2216.41
15:50:16|2216.41
15:50:17|2216.41
15:50:18|2216.18
15:50:20|2217.36
15:50:21|2217.39
15:50:21|2217.39
15:50:22|2217.39
15:50:23|2217.22
15:50:24|2217.22
15:50:26|2217.22
15:50:27|2216.51
15:50:29|2216.51
15:50:30|2216.51
15:50:31|2217.06
15:50:32|2216.72
15:50:33|2216.35
15:50:34|2216.35
15:50:35|2216.23
15:50:36|2215.8
15:50:37|2215.6
15:50:38|2215.34
15:50:39|2215.55
15:50:40|2215.62
15:50:41|2215.62
15:50:42|2215.62
15:50:43|2215.08
15:50:44|2214.95
15:50:45|2215.
15:50:46|2214.92
15:50:47|2214.92
15:50:48|2214.92
15:50:49|2214.34
15:50:50|2214.34
15:50:51|2215.75
15:50:52|2215.32
15:50:53|2215.43
15:50:54|2215.43
15:50:55|2215.46
15:50:56|2215.1
15:50:57|2215.1
15:50:58|2215.44
15:50:59|2215.45
15:51:00|2215.32
15:51:01|2215.32
15:51:02|2215.62
15:51:03|2216.87
15:51:04|2216.94
15:51:05|2217.88
15:51:06|2218.06
15:51:07|2218.06
15:51:08|2217.98
15:51:09|2218.08
15:51:10|2217.98
15:51:11|2219.
15:51:12|2219.09
15:51:14|2218.62
15:51:14|2218.62
15:51:16|2218.62
15:51:16|2219.43
15:51:17|2219.43
15:51:18|2219.43
15:51:20|2219.43
15:51:20|2219.43
15:51:22|2218.48
15:51:22|2218.92
15:51:23|2218.92
15:51:24|2218.92
15:51:26|2218.92
15:51:26|2218.55
15:51:29|2218.33
15:51:29|2218.83
15:51:31|2218.83
15:51:33|2218.45
15:51:34|2218.45
15:51:34|2217.99
15:51:35|2217.99
15:51:37|2217.9
15:51:38|2217.9
15:51:38|2218.12
15:51:39|2218.12
15:51:40|2218.25
15:51:42|2218.04
15:51:43|2218.41
15:51:44|2218.41
15:51:45|2218.38
15:51:45|2218.38
15:51:47|2218.6
15:51:48|2218.32
15:51:49|2217.74
15:51:50|2217.7
15:51:51|2218.02
15:51:52|2218.12
15:51:53|2218.17
15:51:54|2218.38
15:51:55|2218.86
15:51:57|2218.86
15:51:58|2219.03
15:51:58|2218.88
15:51:59|2218.88
15:52:01|2218.88
15:52:02|2218.92
15:52:02|2218.44
15:52:04|2218.44
15:52:04|2217.69
15:52:05|2217.69
15:52:06|2217.88
15:52:08|2217.88
15:52:08|2218.62
15:52:09|2218.98
15:52:11|2218.99
15:52:11|2218.99
15:52:12|2218.99
15:52:13|2218.99
15:52:14|2218.99
15:52:16|2218.99
15:52:16|2219.43
15:52:18|2219.56
15:52:18|2218.91
15:52:19|2218.78
15:52:20|2218.46
15:52:21|2218.68
15:52:23|2218.68
15:52:23|2218.68
15:52:25|2218.68
15:52:25|2219.13
15:52:26|2218.47
15:52:27|2218.47
15:52:28|2218.47
15:52:30|2218.76
15:52:32|2219.24
15:52:32|2218.89
15:52:34|2218.56
15:52:35|2218.86
15:52:36|2218.86
15:52:36|2218.48
15:52:38|2218.17
15:52:39|2218.11
15:52:40|2218.72
15:52:41|2218.72
15:52:42|2218.19
15:52:43|2218.19
15:52:44|2217.79
15:52:45|2217.79
15:52:46|2217.95
15:52:47|2218.21
15:52:48|2218.21
15:52:49|2218.21
15:52:50|2218.24
15:52:51|2218.24
15:52:52|2217.71
15:52:54|2217.71
15:52:55|2218.1
15:52:56|2217.97
15:52:57|2217.97
15:52:58|2217.97
15:52:59|2218.11
15:53:00|2218.11
15:53:01|2218.81
15:53:02|2219.43
15:53:03|2219.82
15:53:04|2221.04
15:53:05|2222.88
15:53:06|2221.86
15:53:07|2222.62
15:53:08|2222.39
15:53:09|2223.9
15:53:10|2223.
15:53:11|2222.8
15:53:12|2223.11
15:53:13|2223.33
15:53:14|2223.16
15:53:15|2223.91
15:53:16|2224.46
15:53:17|2224.37
15:53:18|2224.47
15:53:19|2224.75
15:53:20|2223.82
15:53:21|2223.99
15:53:22|2224.64
15:53:23|2224.64
15:53:24|2225.02
15:53:25|2225.8
15:53:26|2225.97
15:53:27|2226.04
15:53:28|2225.26
15:53:29|2225.69
15:53:30|2225.98
15:53:31|2226.16
15:53:33|2227.51
15:53:34|2226.23
15:53:36|2226.74
15:53:36|2226.75
15:53:37|2224.95
15:53:39|2225.31
15:53:40|2225.28
15:53:41|2226.26
15:53:42|2226.76
15:53:43|2227.29
15:53:44|2227.7
15:53:45|2227.42
15:53:46|2227.65
15:53:47|2228.04
15:53:48|2227.61
15:53:49|2227.29
15:53:50|2227.71
15:53:51|2227.88
15:53:52|2228.22
15:53:53|2228.19
15:53:54|2228.25
15:53:55|2228.1
15:53:56|2228.57
15:53:57|2229.18
15:53:58|2229.17
15:53:59|2229.49
15:54:00|2228.93
15:54:01|2229.5
15:54:02|2229.61
15:54:04|2229.25
15:54:04|2230.31
15:54:05|2231.34
15:54:07|2229.34
15:54:08|2228.36
15:54:09|2229.15
15:54:09|2230.87
15:54:11|2231.22
15:54:12|2231.69
15:54:13|2232.56
15:54:13|2232.56
15:54:14|2232.13
15:54:15|2229.72
15:54:17|2230.04
15:54:18|2229.85
15:54:19|2229.82
15:54:20|2229.93
15:54:21|2230.8
15:54:22|2229.4
15:54:23|2230.37
15:54:23|2229.59
15:54:25|2230.3
15:54:25|2230.94
15:54:27|2231.83
15:54:28|2232.23
15:54:29|2232.72
15:54:30|2232.69
15:54:31|2231.84
15:54:32|2232.26
15:54:34|2233.42
15:54:34|2233.39
15:54:36|2233.63
15:54:36|2233.58
15:54:38|2234.55
15:54:38|2233.83
15:54:40|2234.47
15:54:40|2234.37
15:54:42|2233.9
15:54:43|2232.59
15:54:44|2232.63
15:54:45|2233.05
15:54:46|2232.39
15:54:47|2231.67
15:54:48|2232.05
15:54:49|2233.1
15:54:50|2230.73
15:54:51|2231.48
15:54:52|2231.88
15:54:53|2231.46
15:54:54|2231.47
15:54:55|2230.72
15:54:57|2230.33
15:54:57|2230.52
15:54:59|2230.18
15:54:59|2230.38
15:55:00|2229.61
15:55:01|2229.57
15:55:03|2230.11
15:55:03|2228.16
15:55:04|2228.73
15:55:06|2227.79
15:55:07|2226.71
15:55:07|2226.31
15:55:08|2225.87
15:55:10|2227.96
15:55:11|2228.54
15:55:12|2226.47
15:55:13|2227.67
15:55:13|2226.68
15:55:14|2226.98
15:55:15|2227.07
15:55:16|2226.06
15:55:17|2226.07
15:55:18|2226.52
15:55:19|2227.37
15:55:20|2226.83
15:55:21|2226.83
15:55:22|2225.88
15:55:23|2226.27
15:55:24|2226.35
15:55:25|2225.66
15:55:26|2225.6
15:55:27|2226.46
15:55:29|2227.17
15:55:30|2227.28
15:55:31|2227.46
15:55:33|2227.06
15:55:34|2228.54
15:55:34|2229.71
15:55:35|2228.31
15:55:37|2228.67
15:55:38|2228.84
15:55:39|2229.3
15:55:40|2228.8
15:55:40|2229.08
15:55:41|2228.96
15:55:43|2229.06
15:55:44|2228.52
15:55:44|2229.87
15:55:46|2229.83
15:55:47|2230.24
15:55:48|2230.01
15:55:49|2230.16
15:55:49|2230.16
15:55:50|2230.16
15:55:52|2231.84
15:55:53|2231.86
15:55:54|2231.68
15:55:55|2232.25
15:55:56|2232.45
15:55:57|2232.89
15:55:58|2232.89
15:55:59|2234.4
15:56:00|2234.4
15:56:00|2235.01
15:56:02|2235.01
15:56:02|2235.06
15:56:04|2234.57
15:56:05|2235.06
15:56:06|2235.06
15:56:07|2233.83
15:56:08|2234.82
15:56:09|2234.82
15:56:10|2234.82
15:56:11|2234.6
15:56:12|2234.92
15:56:13|2234.85
15:56:14|2235.07
15:56:15|2234.74
15:56:16|2234.4
15:56:17|2234.4
15:56:18|2235.24
15:56:19|2234.73
15:56:20|2235.55
15:56:21|2235.76
15:56:22|2235.15
15:56:23|2234.74
15:56:24|2235.77
15:56:26|2235.95
15:56:26|2235.02
15:56:27|2235.74
15:56:28|2235.74
15:56:29|2236.53
15:56:30|2237.09
15:56:31|2236.68
15:56:33|2237.01
15:56:35|2237.35
15:56:36|2237.64
15:56:37|2237.64
15:56:38|2237.64
15:56:39|2238.2
15:56:40|2238.2
15:56:41|2237.21
15:56:42|2237.21
15:56:43|2237.67
15:56:44|2237.89
15:56:45|2237.89
15:56:46|2237.89
15:56:47|2237.97
15:56:48|2237.24
15:56:49|2237.48
15:56:51|2236.71
15:56:51|2236.65
15:56:53|2236.14
15:56:53|2236.38
15:56:55|2236.17
15:56:55|2236.11
15:56:57|2236.99
15:56:58|2236.84
15:56:58|2236.93
15:56:59|2237.48
15:57:01|2237.08
15:57:01|2237.34
15:57:03|2234.87
15:57:04|2234.34
15:57:05|2233.47
15:57:06|2232.91
15:57:07|2233.23
15:57:08|2232.75
15:57:09|2233.03
15:57:10|2234.77
15:57:11|2233.93
15:57:12|2233.48
15:57:13|2234.32
15:57:14|2233.84
15:57:15|2233.22
15:57:16|2233.08
15:57:17|2233.74
15:57:18|2233.6
15:57:19|2232.41
15:57:20|2232.82
15:57:21|2232.13
15:57:22|2232.49
15:57:23|2232.16
15:57:24|2231.46
15:57:25|2231.53
15:57:26|2231.28
15:57:27|2231.27
15:57:28|2230.61
15:57:29|2230.61
15:57:30|2230.15
15:57:31|2230.4
15:57:32|2230.29
15:57:33|2230.87
15:57:35|2230.87
15:57:36|2231.08
15:57:37|2230.89
15:57:38|2230.89
15:57:39|2231.47
15:57:40|2231.47
15:57:42|2232.56
15:57:42|2232.28
15:57:44|2232.28
15:57:45|2232.88
15:57:45|2233.59
15:57:47|2233.5
15:57:48|2233.09
15:57:49|2233.09
15:57:50|2233.26
15:57:50|2233.76
15:57:52|2232.87
15:57:53|2233.65
15:57:54|2233.67
15:57:55|2234.
15:57:55|2234.
15:57:56|2233.17
15:57:57|2233.17
15:57:59|2233.17
15:58:00|2233.52
15:58:01|2233.72
15:58:02|2232.64
15:58:03|2232.59
15:58:04|2232.08
15:58:05|2232.46
15:58:06|2232.05
15:58:07|2232.24
15:58:08|2232.24
15:58:09|2231.97
15:58:09|2231.43
15:58:11|2231.09
15:58:11|2231.34
15:58:13|2232.6
15:58:13|2232.21
15:58:14|2231.24
15:58:15|2231.03
15:58:17|2230.75
15:58:18|2231.84
15:58:19|2231.27
15:58:20|2231.18
15:58:21|2231.6
15:58:21|2231.05
15:58:23|2231.02
15:58:24|2231.66
15:58:25|2231.66
15:58:26|2231.88
15:58:27|2232.34
15:58:28|2232.88
15:58:29|2232.
15:58:30|2233.01
15:58:31|2233.47
15:58:32|2233.9
15:58:33|2233.92
15:58:34|2234.33
15:58:36|2235.
15:58:37|2236.08
15:58:38|2236.26
15:58:39|2235.26
15:58:41|2236.05
15:58:41|2235.77
15:58:43|2235.77
15:58:43|2236.27
15:58:45|2236.36
15:58:45|2236.36
15:58:46|2236.61
15:58:48|2236.61
15:58:48|2236.36
15:58:49|2237.18
15:58:50|2237.18
15:58:51|2237.18
15:58:53|2236.52
15:58:54|2237.18
15:58:55|2236.09
15:58:55|2236.75
15:58:57|2236.23
15:58:58|2236.93
15:58:59|2236.93
15:58:59|2235.91
15:59:00|2236.89
15:59:02|2237.29
15:59:03|2237.29
15:59:04|2237.29
15:59:05|2237.91
15:59:07|2238.05
15:59:07|2238.19
15:59:09|2238.29
15:59:09|2238.18
15:59:10|2237.52
15:59:11|2238.41
15:59:12|2238.41
15:59:13|2237.64
15:59:14|2237.4
15:59:15|2237.67
15:59:16|2237.67
15:59:18|2237.58
15:59:18|2237.19
15:59:19|2237.57
15:59:20|2237.38
15:59:21|2237.73
15:59:23|2237.56
15:59:23|2236.83
15:59:24|2237.02
15:59:26|2237.95
15:59:26|2238.36
15:59:28|2237.97
15:59:29|2238.16
15:59:29|2237.18
15:59:31|2237.44
15:59:32|2238.1
15:59:32|2238.1
15:59:34|2238.26
15:59:35|2238.26
15:59:37|2238.59
15:59:38|2238.57
15:59:38|2238.47
15:59:39|2238.26
15:59:41|2237.98
15:59:41|2239.5
15:59:42|2238.69
15:59:44|2238.48
15:59:45|2238.22
15:59:46|2238.65
15:59:47|2239.03
15:59:48|2239.03
15:59:49|2239.03
15:59:51|2239.01
15:59:52|2239.33
15:59:52|2239.88
15:59:53|2239.55
15:59:55|2239.78
15:59:56|2239.53
15:59:57|2239.45
15:59:58|2240.4
15:59:59|2240.07
16:00:00|2240.26
16:00:01|2240.05
16:00:02|2239.73
16:00:03|2239.45
16:00:04|2238.36
16:00:05|2238.
16:00:06|2237.37
16:00:07|2236.81
16:00:09|2235.68
16:00:10|2237.2
16:00:11|2237.68
16:00:12|2237.68
16:00:12|2237.5
16:00:14|2237.18
16:00:14|2236.84
16:00:15|2236.13
16:00:16|2236.13
16:00:17|2235.6
16:00:19|2235.38
16:00:20|2236.26
16:00:21|2235.69
16:00:22|2235.7
16:00:22|2235.63
16:00:24|2235.63
16:00:24|2235.35
16:00:25|2235.66
16:00:27|2235.36
16:00:28|2234.7
16:00:29|2234.84
16:00:30|2235.5
16:00:31|2235.24
16:00:32|2235.09
16:00:33|2234.34
16:00:34|2234.42
16:00:35|2233.81
16:00:37|2233.75
16:00:38|2232.9
16:00:39|2233.39
16:00:39|2233.09
16:00:40|2233.01
16:00:41|2232.77
16:00:42|2232.47
16:00:43|2231.96
16:00:46|2232.95
16:00:47|2232.94
16:00:48|2232.19
16:00:49|2232.19
16:00:49|2232.19
16:00:51|2232.19
16:00:52|2232.19
16:00:53|2232.09
16:00:53|2232.09
16:00:55|2232.09
16:00:56|2232.09
16:00:57|2233.23
16:00:58|2234.62
16:00:59|2235.24
16:01:00|2236.87
16:01:01|2239.11
16:01:02|2239.11
16:01:03|2236.74
16:01:04|2236.48
16:01:05|2236.87
16:01:06|2237.58
16:01:07|2237.58
16:01:08|2237.52
16:01:09|2237.14
16:01:10|2236.4
16:01:12|2235.82
16:01:13|2236.05
16:01:14|2235.88
16:01:16|2236.34
16:01:16|2236.65
16:01:18|2236.76
16:01:18|2236.54
16:01:19|2236.54
16:01:20|2237.16
16:01:21|2237.16
16:01:23|2236.74
16:01:24|2237.11
16:01:25|2237.34
16:01:26|2236.94
16:01:27|2237.82
16:01:28|2237.16
16:01:29|2237.16
16:01:30|2237.58
16:01:31|2237.44
16:01:32|2236.91
16:01:33|2237.17
16:01:34|2231.68
16:01:35|2233.3
16:01:36|2232.3
16:01:37|2232.96
16:01:38|2232.48
16:01:39|2233.4
16:01:40|2233.28
16:01:41|2234.29
16:01:42|2235.24
16:01:43|2237.14
16:01:44|2238.18
16:01:46|2237.8
16:01:47|2237.9
16:01:48|2237.75
16:01:48|2237.1
16:01:50|2237.37
16:01:51|2237.02
16:01:52|2236.94
16:01:53|2237.81
16:01:54|2238.33
16:01:55|2238.44
16:01:56|2238.13
16:01:57|2237.
16:01:58|2237.15
16:01:59|2238.5
16:02:00|2238.5
16:02:02|2238.52
16:02:03|2239.26
16:02:03|2240.05
16:02:05|2240.01
16:02:05|2240.01
16:02:06|2239.12
16:02:08|2240.05
16:02:09|2240.18
16:02:10|2239.64
16:02:11|2239.84
16:02:11|2238.86
16:02:13|2240.72
16:02:14|2241.34
16:02:15|2241.02
16:02:16|2241.37
16:02:16|2240.67
16:02:18|2241.83
16:02:18|2241.83
16:02:19|2241.54
16:02:21|2242.1
16:02:22|2242.06
16:02:23|2241.81
16:02:24|2242.25
16:02:25|2242.42
16:02:26|2242.42
16:02:27|2243.2
16:02:28|2243.28
16:02:29|2242.09
16:02:30|2242.74
16:02:31|2242.33
16:02:33|2243.29
16:02:33|2242.42
16:02:37|2242.64
16:02:37|2243.52
16:02:38|2243.53
16:02:39|2243.14
16:02:41|2244.12
16:02:41|2242.64
16:02:42|2243.12
16:02:43|2244.36
16:02:44|2243.21
16:02:46|2243.54
16:02:46|2242.84
16:02:48|2242.29
16:02:50|2241.98
16:02:50|2241.98
16:02:52|2242.44
16:02:53|2241.98
16:02:53|2242.49
16:02:54|2243.52
16:02:56|2243.79
16:02:56|2243.98
16:02:58|2244.46
16:02:58|2243.86
16:02:59|2243.3
16:03:00|2243.3
16:03:01|2243.08
16:03:02|2242.39
16:03:04|2242.95
16:03:04|2242.18
16:03:06|2241.91
16:03:06|2240.9
16:03:07|2241.19
16:03:09|2239.7
16:03:10|2239.8
16:03:11|2239.9
16:03:12|2239.44
16:03:13|2240.51
16:03:15|2239.94
16:03:16|2239.21
16:03:16|2239.21
16:03:18|2239.21
16:03:19|2238.92
16:03:20|2239.55
16:03:21|2239.53
16:03:22|2238.92
16:03:23|2238.81
16:03:25|2238.81
16:03:25|2239.07
16:03:27|2239.07
16:03:28|2238.87
16:03:28|2239.72
16:03:29|2238.87
16:03:30|2238.34
16:03:31|2237.43
16:03:32|2237.54
16:03:34|2237.74
16:03:34|2238.49
16:03:36|2238.91
16:03:37|2238.09
16:03:38|2238.53
16:03:38|2238.22
16:03:39|2238.34
16:03:41|2238.91
16:03:42|2238.78
16:03:42|2239.96
16:03:43|2240.6
16:03:44|2241.07
16:03:45|2240.65
16:03:46|2240.84
16:03:47|2240.89
16:03:49|2240.89
16:03:49|2241.01
16:03:51|2241.92
16:03:52|2241.8
16:03:54|2242.42
16:03:55|2243.4
16:03:56|2243.77
16:03:56|2242.23
16:03:58|2241.91
16:03:59|2242.23
16:03:59|2242.64
16:04:01|2243.45
16:04:02|2244.11
16:04:02|2243.53
16:04:04|2243.36
16:04:06|2245.23
16:04:07|2245.5
16:04:07|2245.05
16:04:09|2244.2
16:04:10|2242.86
16:04:11|2241.53
16:04:12|2242.44
16:04:13|2243.02
16:04:13|2244.02
16:04:15|2242.9
16:04:16|2244.1
16:04:16|2243.21
16:04:18|2241.76
16:04:19|2240.88
16:04:20|2242.66
16:04:21|2243.81
16:04:21|2242.98
16:04:22|2243.26
16:04:23|2243.92
16:04:25|2243.87
16:04:26|2243.03
16:04:26|2244.32
16:04:28|2244.64
16:04:29|2244.43
16:04:30|2243.64
16:04:30|2244.17
16:04:32|2243.76
16:04:33|2243.73
16:04:34|2243.6
16:04:35|2242.67
16:04:36|2242.38
16:04:37|2242.11
16:04:38|2241.94
16:04:39|2241.42
16:04:40|2241.33
16:04:41|2241.33
16:04:42|2241.11
16:04:43|2241.3
16:04:44|2242.64
16:04:45|2243.02
16:04:46|2243.03
16:04:47|2243.49
16:04:48|2243.21
16:04:50|2243.49
16:04:50|2244.19
16:04:52|2244.7
16:04:54|2243.59
16:04:54|2243.59
16:04:55|2243.84
16:04:56|2243.74
16:04:57|2242.86
16:04:59|2242.15
16:04:59|2242.93
16:05:00|2243.08
16:05:01|2243.46
16:05:03|2243.59
16:05:04|2243.43
16:05:05|2242.18
16:05:06|2242.1
16:05:07|2241.1
16:05:08|2239.78
16:05:09|2239.53
16:05:09|2238.86
16:05:11|2238.78
16:05:12|2239.55
16:05:13|2239.6
16:05:14|2239.97
16:05:15|2239.06
16:05:16|2238.18
16:05:17|2239.22
16:05:18|2239.22
16:05:19|2237.98
16:05:20|2238.46
16:05:22|2241.71
16:05:22|2243.35
16:05:24|2243.66
16:05:25|2244.44
16:05:26|2243.12
16:05:26|2241.19
16:05:28|2241.79
16:05:29|2241.64
16:05:30|2240.37
16:05:31|2240.5
16:05:32|2240.56
16:05:33|2241.16
16:05:34|2241.89
16:05:35|2242.3
16:05:36|2242.32
16:05:37|2241.31
16:05:38|2241.85
16:05:39|2242.42
16:05:40|2240.9
16:05:41|2241.42
16:05:42|2241.39
16:05:43|2241.03
16:05:44|2241.18
16:05:45|2241.06
16:05:46|2241.03
16:05:47|2241.28
16:05:48|2240.79
16:05:50|2240.
16:05:52|2241.43
16:05:52|2241.04
16:05:54|2240.45
16:05:55|2240.17
16:05:56|2239.95
16:05:57|2239.95
16:05:58|2239.95
16:05:59|2240.77
16:06:00|2240.19
16:06:01|2242.18
16:06:02|2242.57
16:06:03|2243.02
16:06:04|2242.3
16:06:05|2241.94
16:06:06|2241.19
16:06:07|2242.66
16:06:08|2243.08
16:06:09|2243.08
16:06:10|2241.68
16:06:11|2241.55
16:06:12|2241.72
16:06:13|2241.59
16:06:15|2241.77
16:06:16|2241.09
16:06:16|2241.37
16:06:18|2241.49
16:06:19|2240.97
16:06:20|2240.68
16:06:21|2240.64
16:06:22|2240.52
16:06:23|2240.31
16:06:24|2240.5
16:06:25|2240.18
16:06:26|2239.98
16:06:26|2239.93
16:06:27|2240.11
16:06:29|2239.86
16:06:30|2239.77
16:06:31|2239.71
16:06:32|2239.53
16:06:33|2239.25
16:06:35|2239.01
16:06:35|2238.52
16:06:36|2237.58
16:06:37|2237.79
16:06:38|2237.02
16:06:39|2236.69
16:06:40|2236.84
16:06:41|2236.23
16:06:42|2235.93
16:06:43|2236.
16:06:44|2236.22
16:06:45|2235.85
16:06:46|2236.17
16:06:47|2235.94
16:06:49|2235.25
16:06:50|2236.4
16:06:51|2236.4
16:06:53|2235.59
16:06:54|2235.37
16:06:54|2235.29
16:06:56|2235.29
16:06:56|2237.01
16:06:58|2237.77
16:06:59|2238.04
16:07:00|2239.26
16:07:00|2238.89
16:07:02|2239.5
16:07:04|2240.88
16:07:05|2241.94
16:07:05|2243.22
16:07:06|2240.47
16:07:07|2240.57
16:07:09|2240.51
16:07:10|2240.64
16:07:10|2240.55
16:07:12|2240.4
16:07:13|2241.7
16:07:13|2240.2
16:07:14|2240.02
16:07:15|2240.28
16:07:17|2239.84
16:07:17|2239.54
16:07:19|2238.89
16:07:19|2238.69
16:07:20|2238.48
16:07:22|2238.57
16:07:22|2239.02
16:07:23|2239.22
16:07:25|2239.22
16:07:25|2240.59
16:07:27|2240.88
16:07:28|2241.3
16:07:28|2241.36
16:07:30|2241.08
16:07:31|2241.08
16:07:32|2241.94
16:07:33|2241.4
16:07:34|2241.69
16:07:34|2241.93
16:07:35|2241.74
16:07:38|2241.74
16:07:39|2241.68
16:07:39|2241.68
16:07:40|2241.68
16:07:41|2240.59
16:07:42|2241.04
16:07:43|2240.55
16:07:45|2241.47
16:07:45|2241.47
16:07:47|2241.47
16:07:48|2242.21
16:07:48|2241.32
16:07:50|2241.32
16:07:51|2241.05
16:07:52|2241.17
16:07:54|2241.2
16:07:55|2241.12
16:07:55|2240.72
16:07:56|2240.72
16:07:58|2240.28
16:07:59|2240.05
16:08:01|2240.26
16:08:01|2239.7
16:08:03|2240.32
16:08:04|2240.32
16:08:04|2239.94
16:08:05|2239.85
16:08:07|2239.31
16:08:08|2239.2
16:08:09|2239.2
16:08:09|2239.3
16:08:11|2239.3
16:08:11|2239.3
16:08:13|2239.3
16:08:14|2239.3
16:08:15|2238.78
16:08:15|2238.8
16:08:17|2239.26
16:08:18|2239.26
16:08:19|2239.26
16:08:22|2238.64
16:08:23|2237.64
16:08:24|2237.57
16:08:25|2237.57
16:08:26|2238.65
16:08:27|2239.1
16:08:28|2239.65
16:08:29|2239.27
16:08:31|2239.35
16:08:31|2239.32
16:08:32|2239.32
16:08:33|2239.32
16:08:34|2239.32
16:08:35|2239.3
16:08:36|2238.84
16:08:38|2238.85
16:08:38|2238.36
16:08:39|2237.95
16:08:40|2238.81
16:08:41|2238.81
16:08:43|2239.01
16:08:43|2238.62
16:08:44|2238.97
16:08:46|2238.97
16:08:47|2238.14
16:08:48|2237.68
16:08:48|2238.08
16:08:50|2238.2
16:08:50|2237.92
16:08:52|2237.71
16:08:53|2238.22
16:08:54|2238.22
16:08:55|2238.56
16:08:56|2238.56
16:08:58|2237.94
16:08:59|2238.46
16:08:59|2238.46
16:09:01|2238.1
16:09:01|2238.61
16:09:03|2237.94
16:09:03|2238.01
16:09:05|2238.01
16:09:06|2238.02
16:09:07|2237.4
16:09:08|2237.5
16:09:09|2237.5
16:09:10|2236.83
16:09:11|2236.83
16:09:12|2236.83
16:09:13|2237.03
16:09:14|2236.69
16:09:15|2236.47
16:09:16|2236.17
16:09:17|2235.68
16:09:19|2237.31
16:09:19|2236.56
16:09:20|2236.31
16:09:21|2236.31
16:09:22|2235.79
16:09:24|2236.1
16:09:24|2236.01
16:09:26|2235.47
16:09:26|2235.47
16:09:28|2235.13
16:09:28|2234.7
16:09:29|2234.29
16:09:31|2233.73
16:09:31|2234.21
16:09:32|2234.96
16:09:34|2235.25
16:09:35|2234.97
16:09:35|2234.03
16:09:37|2234.27
16:09:37|2234.38
16:09:38|2234.
16:09:39|2234.
16:09:41|2233.51
16:09:41|2233.88
16:09:42|2234.09
16:09:43|2234.05
16:09:45|2234.4
16:09:45|2234.18
16:09:46|2234.
16:09:47|2233.54
16:09:48|2233.15
16:09:49|2233.19
16:09:50|2232.99
16:09:52|2232.95
16:09:54|2233.16
16:09:55|2232.58
16:09:55|2232.82
16:09:56|2232.82
16:09:57|2232.52
16:09:58|2231.67
16:10:00|2232.22
16:10:00|2232.32
16:10:01|2233.05
16:10:02|2232.94
16:10:04|2233.36
16:10:04|2234.77
16:10:06|2235.24
16:10:08|2235.31
16:10:09|2235.48
16:10:09|2236.9
16:10:10|2236.84
16:10:11|2238.46
16:10:13|2241.24
16:10:14|2240.39
16:10:15|2239.05
16:10:16|2238.61
16:10:17|2237.98
16:10:19|2238.9
16:10:20|2239.71
16:10:21|2239.2
16:10:23|2240.08
16:10:24|2240.08
16:10:24|2239.04
16:10:26|2239.52
16:10:27|2239.52
16:10:27|2238.43
16:10:29|2238.95
16:10:29|2238.4
16:10:31|2239.23
16:10:32|2238.88
16:10:33|2238.68
16:10:34|2238.29
16:10:36|2237.96
16:10:37|2238.61
16:10:38|2238.25
16:10:38|2238.25
16:10:40|2238.2
16:10:41|2237.92
16:10:42|2237.98
16:10:43|2237.92
16:10:44|2237.02
16:10:45|2236.5
16:10:46|2236.34
16:10:47|2235.89
16:10:48|2236.01
16:10:49|2236.17
16:10:50|2236.99
16:10:51|2236.56
16:10:52|2237.35
16:10:53|2237.97
16:10:54|2238.24
16:10:55|2238.12
16:10:56|2238.12
16:10:57|2238.29
16:10:58|2238.29
16:10:59|2238.17
16:11:00|2238.17
16:11:01|2238.01
16:11:02|2237.87
16:11:04|2237.98
16:11:04|2238.42
16:11:06|2238.11
16:11:06|2238.41
16:11:08|2238.
16:11:09|2238.08
16:11:10|2237.44
16:11:11|2237.56
16:11:12|2237.56
16:11:13|2237.56
16:11:14|2237.56
16:11:15|2236.36
16:11:17|2236.88
16:11:18|2236.12
16:11:19|2236.43
16:11:20|2236.43
16:11:21|2235.61
16:11:22|2235.61
16:11:23|2235.23
16:11:25|2236.37
16:11:26|2235.6
16:11:26|2235.75
16:11:28|2235.13
16:11:29|2235.67
16:11:29|2236.16
16:11:31|2236.16
16:11:32|2235.67
16:11:33|2236.12
16:11:34|2235.86
16:11:34|2235.47
16:11:36|2235.07
16:11:36|2235.04
16:11:37|2235.59
16:11:38|2235.59
16:11:40|2235.03
16:11:41|2235.03
16:11:42|2234.9
16:11:43|2236.18
16:11:43|2237.08
16:11:45|2237.36
16:11:45|2237.39
16:11:46|2237.41
16:11:48|2237.35
16:11:49|2237.35
16:11:50|2236.5
16:11:51|2236.5
16:11:52|2236.53
16:11:53|2236.06
16:11:54|2236.49
16:11:55|2236.49
16:11:55|2236.49
16:11:56|2236.34
16:11:57|2236.77
16:11:58|2236.78
16:11:59|2237.11
16:12:01|2236.46
16:12:02|2237.25
16:12:03|2237.
16:12:03|2237.61
16:12:05|2237.77
16:12:06|2237.77
16:12:06|2237.09
16:12:08|2237.09
16:12:08|2237.12
16:12:10|2236.19
16:12:11|2235.8
16:12:11|2235.8
16:12:12|2236.32
16:12:14|2236.37
16:12:15|2236.39
16:12:15|2237.07
16:12:17|2237.07
16:12:18|2237.29
16:12:20|2236.86
16:12:20|2237.52
16:12:22|2237.52
16:12:24|2237.52
16:12:25|2238.08
16:12:26|2238.64
16:12:27|2238.32
16:12:28|2238.73
16:12:29|2238.73
16:12:30|2237.83
16:12:31|2237.83
16:12:32|2237.83
16:12:33|2237.42
16:12:34|2237.71
16:12:34|2237.85
16:12:35|2237.8
16:12:37|2237.8
16:12:38|2237.8
16:12:39|2237.5
16:12:40|2237.5
16:12:41|2237.5
16:12:42|2237.5
16:12:43|2237.67
16:12:44|2237.67
16:12:45|2237.78
16:12:47|2237.78
16:12:48|2238.19
16:12:48|2238.19
16:12:49|2238.19
16:12:50|2237.95
16:12:51|2238.23
16:12:53|2238.34
16:12:54|2237.9
16:12:55|2238.06
16:12:56|2238.15
16:12:57|2238.15
16:12:58|2238.48
16:12:59|2238.81
16:12:59|2238.56
16:13:01|2238.56
16:13:02|2238.26
16:13:03|2236.86
16:13:03|2236.59
16:13:05|2236.39
16:13:06|2235.94
16:13:07|2235.34
16:13:08|2234.94
16:13:09|2235.48
16:13:09|2235.49
16:13:11|2235.57
16:13:11|2235.53
16:13:12|2235.51
16:13:14|2235.51
16:13:15|2235.51
16:13:16|2235.51
16:13:17|2235.51
16:13:18|2235.51
16:13:20|2236.4
16:13:21|2237.18
16:13:22|2237.92
16:13:24|2238.84
16:13:25|2238.33
16:13:26|2238.47
16:13:27|2238.49
16:13:28|2238.66
16:13:29|2238.31
16:13:30|2239.12
16:13:31|2238.74
16:13:32|2238.8
16:13:33|2238.29
16:13:35|2238.82
16:13:36|2238.42
16:13:36|2238.42
16:13:38|2238.88
16:13:39|2238.85
16:13:40|2238.85
16:13:41|2238.79
16:13:42|2238.71
16:13:43|2238.71
16:13:44|2238.71
16:13:45|2239.1
16:13:46|2238.64
16:13:47|2238.8
16:13:48|2238.46
16:13:49|2238.46
16:13:49|2238.46
16:13:51|2238.04
16:13:52|2238.04
16:13:53|2239.1
16:13:54|2238.86
16:13:55|2238.53
16:13:56|2238.67
16:13:57|2238.66
16:13:58|2238.77
16:13:59|2238.77
16:14:00|2238.86
16:14:01|2238.75
16:14:02|2238.88
16:14:03|2238.39
16:14:04|2237.65
16:14:05|2238.07
16:14:06|2237.68
16:14:07|2237.68
16:14:08|2238.22
16:14:09|2238.05
16:14:11|2238.44
16:14:11|2238.4
16:14:12|2239.05
16:14:13|2239.05
16:14:14|2239.46
16:14:15|2239.02
16:14:16|2239.02
16:14:17|2238.55
16:14:18|2238.66
16:14:20|2238.66
16:14:21|2238.39
16:14:22|2237.78
16:14:23|2237.31
16:14:25|2237.19
16:14:26|2237.12
16:14:26|2237.34
16:14:27|2237.19
16:14:28|2237.19
16:14:29|2236.83
16:14:30|2236.83
16:14:32|2237.55
16:14:33|2237.55
16:14:33|2237.34
16:14:34|2237.71
16:14:36|2237.71
16:14:37|2237.88
16:14:38|2237.88
16:14:40|2238.38
16:14:40|2238.76
16:14:41|2239.11
16:14:42|2239.38
16:14:44|2239.04
16:14:44|2239.08
16:14:46|2238.8
16:14:46|2238.55
16:14:47|2238.55
16:14:48|2238.56
16:14:49|2238.56
16:14:50|2238.56
16:14:51|2238.07
16:14:53|2237.91
16:14:53|2237.66
16:14:55|2237.66
16:14:55|2237.41
16:14:56|2237.69
16:14:58|2237.69
16:14:58|2237.04
16:15:00|2237.02
16:15:00|2236.5
16:15:01|2236.4
16:15:02|2236.71
16:15:03|2236.03
16:15:04|2235.6
16:15:05|2235.6
16:15:06|2235.6
16:15:07|2235.6
16:15:08|2235.6
16:15:09|2235.8
16:15:10|2235.48
16:15:12|2236.15
16:15:12|2236.82
16:15:14|2236.84
16:15:14|2236.58
16:15:15|2236.58
16:15:16|2236.28
16:15:17|2236.06
16:15:19|2236.21
16:15:19|2236.21
16:15:21|2235.07
16:15:22|2235.36
16:15:23|2235.56
16:15:25|2234.83
16:15:25|2235.27
16:15:26|2235.11
16:15:28|2235.26
16:15:28|2235.26
16:15:30|2235.28
16:15:30|2235.82
16:15:31|2235.51
16:15:32|2235.51
16:15:34|2235.65
16:15:34|2235.29
16:15:36|2236.4
16:15:36|2236.
16:15:37|2235.43
16:15:38|2235.61
16:15:39|2236.11
16:15:40|2236.11
16:15:42|2236.11
16:15:43|2236.11
16:15:44|2235.34
16:15:44|2235.34
16:15:45|2236.94
16:15:46|2236.96
16:15:48|2236.59
16:15:49|2236.09
16:15:50|2236.25
16:15:51|2236.25
16:15:52|2236.25
16:15:53|2235.94
16:15:54|2235.93
16:15:55|2236.1
16:15:56|2236.44
16:15:57|2236.24
16:15:59|2236.71
16:16:00|2236.71
16:16:00|2236.64
16:16:01|2236.64
16:16:02|2236.64
16:16:03|2236.49
16:16:04|2236.33
16:16:06|2235.76
16:16:06|2235.45
16:16:08|2235.45
16:16:09|2235.45
16:16:10|2236.41
16:16:11|2236.68
16:16:12|2236.5
16:16:13|2236.41
16:16:13|2236.31
16:16:15|2235.83
16:16:16|2235.83
16:16:17|2235.83
16:16:18|2235.83
16:16:19|2235.6
16:16:20|2236.06
16:16:21|2236.06
16:16:21|2234.55
16:16:23|2234.34
16:16:25|2234.34
16:16:25|2234.78
16:16:27|2234.78
16:16:28|2234.49
16:16:29|2234.49
16:16:30|2234.49
16:16:30|2234.38
16:16:31|2234.38
16:16:32|2234.38
16:16:34|2234.59
16:16:35|2234.59
16:16:36|2234.17
16:16:37|2234.12
16:16:38|2234.12
16:16:39|2234.12
16:16:40|2234.12
16:16:41|2233.95
16:16:41|2234.26
16:16:43|2235.1
16:16:44|2236.04
16:16:45|2236.58
16:16:45|2237.
16:16:46|2237.
16:16:48|2237.17
16:16:48|2237.17
16:16:49|2237.17
16:16:51|2236.57
16:16:51|2236.69
16:16:53|2236.68
16:16:54|2236.68
16:16:55|2236.27
16:16:56|2235.9
16:16:57|2237.03
16:16:58|2236.93
16:16:59|2236.85
16:17:00|2236.85
16:17:01|2236.85
16:17:02|2237.27
16:17:03|2237.39
16:17:04|2236.3
16:17:04|2236.3
16:17:06|2236.3
16:17:07|2235.6
16:17:08|2235.18
16:17:09|2234.8
16:17:11|2234.52
16:17:11|2234.33
16:17:12|2234.1
16:17:14|2234.1
16:17:15|2234.27
16:17:16|2234.64
16:17:17|2233.84
16:17:17|2234.51
16:17:18|2234.63
16:17:20|2234.55
16:17:20|2234.55
16:17:21|2234.26
16:17:24|2235.41
16:17:25|2235.8
16:17:27|2236.06
16:17:27|2236.07
16:17:28|2236.58
16:17:30|2236.04
16:17:30|2235.75
16:17:32|2235.34
16:17:33|2235.41
16:17:33|2235.23
16:17:35|2235.23
16:17:36|2235.23
16:17:37|2235.23
16:17:38|2235.23
16:17:38|2234.41
16:17:39|2234.34
16:17:40|2234.34
16:17:41|2234.34
16:17:43|2233.7
16:17:44|2233.65
16:17:44|2233.59
16:17:45|2233.86
16:17:47|2234.16
16:17:48|2233.62
16:17:49|2233.62
16:17:49|2233.25
16:17:51|2233.32
16:17:51|2233.18
16:17:53|2233.18
16:17:54|2234.04
16:17:54|2234.04
16:17:56|2233.79
16:17:57|2233.38
16:17:58|2233.7
16:17:58|2233.7
16:17:59|2233.7
16:18:01|2234.59
16:18:01|2234.4
16:18:03|2234.4
16:18:04|2234.4
16:18:05|2234.4
16:18:06|2233.06
16:18:07|2233.06
16:18:09|2233.06
16:18:09|2233.07
16:18:10|2233.07
16:18:11|2233.07
16:18:12|2232.64
16:18:13|2232.25
16:18:14|2232.08
16:18:16|2231.93
16:18:17|2232.4
16:18:17|2231.57
16:18:19|2231.49
16:18:20|2231.61
16:18:20|2232.14
16:18:22|2232.14
16:18:23|2231.62
16:18:25|2231.62
16:18:25|2231.09
16:18:27|2230.9
16:18:27|2231.6
16:18:29|2230.94
16:18:30|2231.73
16:18:31|2231.73
16:18:32|2231.73
16:18:32|2230.61
16:18:34|2230.36
16:18:35|2229.67
16:18:36|2229.03
16:18:37|2229.27
16:18:37|2227.5
16:18:39|2227.98
16:18:40|2228.83
16:18:40|2228.83
16:18:42|2228.83
16:18:43|2228.83
16:18:44|2229.78
16:18:45|2228.84
16:18:45|2228.84
16:18:47|2226.33
16:18:48|2226.06
16:18:49|2228.
16:18:50|2228.17
16:18:51|2228.18
16:18:52|2228.1
16:18:53|2227.5
16:18:54|2227.66
16:18:55|2227.89
16:18:56|2227.89
16:18:57|2227.89
16:18:58|2227.89
16:18:59|2227.89
16:19:00|2227.22
16:19:01|2227.22
16:19:02|2227.66
16:19:03|2228.18
16:19:04|2228.1
16:19:05|2228.51
16:19:06|2228.51
16:19:07|2228.54
16:19:08|2228.32
16:19:09|2227.26
16:19:10|2227.26
16:19:11|2228.59
16:19:12|2229.05
16:19:13|2229.48
16:19:14|2229.83
16:19:16|2230.08
16:19:16|2229.37
16:19:17|2229.91
16:19:18|2230.3
16:19:19|2230.3
16:19:20|2231.5
16:19:21|2231.38
16:19:23|2231.39
16:19:23|2231.47
16:19:24|2231.47
16:19:26|2231.14
16:19:28|2230.76
16:19:29|2230.76
16:19:29|2230.96
16:19:31|2230.85
16:19:32|2230.71
16:19:33|2230.71
16:19:34|2231.4
16:19:34|2231.28
16:19:36|2231.28
16:19:37|2231.28
16:19:38|2231.62
16:19:39|2231.69
16:19:40|2231.55
16:19:41|2231.97
16:19:43|2231.56
16:19:43|2231.56
16:19:45|2231.62
16:19:46|2231.98
16:19:47|2232.06
16:19:48|2232.23
16:19:49|2232.5
16:19:50|2232.5
16:19:51|2232.5
16:19:52|2232.67
16:19:53|2232.67
16:19:54|2231.87
16:19:55|2231.87
16:19:56|2232.51
16:19:57|2232.51
16:19:58|2232.4
16:19:59|2232.92
16:20:00|2232.92
16:20:01|2232.92
16:20:02|2232.92
16:20:03|2233.16
16:20:04|2233.16
16:20:05|2233.16
16:20:06|2233.47
16:20:07|2232.72
16:20:08|2232.23
16:20:09|2232.34
16:20:10|2232.34
16:20:11|2232.48
16:20:12|2232.65
16:20:13|2232.65
16:20:14|2231.64
16:20:15|2231.83
16:20:16|2231.
16:20:17|2230.25
16:20:18|2230.74
16:20:19|2231.04
16:20:20|2230.
16:20:21|2229.57
16:20:22|2230.04
16:20:24|2230.04
16:20:24|2229.55
16:20:25|2229.54
16:20:26|2230.08
16:20:28|2230.2
16:20:28|2230.12
16:20:30|2230.11
16:20:30|2230.96
16:20:32|2231.4
16:20:32|2230.82
16:20:33|2230.6
16:20:34|2230.39
16:20:35|2230.39
16:20:37|2230.91
16:20:38|2230.03
16:20:39|2230.42
16:20:40|2230.25
16:20:41|2230.96
16:20:42|2231.3
16:20:44|2230.76
16:20:45|2231.38
16:20:45|2231.09
16:20:46|2231.09
16:20:48|2230.5
16:20:48|2230.29
16:20:49|2230.
16:20:51|2230.
16:20:52|2229.7
16:20:53|2229.73
16:20:54|2229.8
16:20:55|2229.8
16:20:56|2229.87
16:20:57|2230.2
16:20:59|2230.52
16:20:59|2229.47
16:21:01|2229.28
16:21:01|2229.22
16:21:02|2229.45
16:21:03|2228.67
16:21:05|2229.99
16:21:06|2229.45
16:21:07|2230.36
16:21:07|2229.87
16:21:09|2230.43
16:21:10|2230.43
16:21:11|2230.71
16:21:12|2231.22
16:21:13|2231.22
16:21:14|2230.71
16:21:15|2231.98
16:21:16|2231.97
16:21:17|2231.97
16:21:18|2232.02
16:21:19|2232.02
16:21:20|2231.36
16:21:21|2231.59
16:21:22|2231.59
16:21:23|2231.59
16:21:24|2231.51
16:21:25|2231.51
16:21:26|2231.07
16:21:27|2230.65
16:21:29|2230.65
16:21:30|2230.65
16:21:31|2230.65
16:21:32|2230.09
16:21:33|2230.62
16:21:34|2231.03
16:21:34|2231.17
16:21:36|2231.62
16:21:38|2231.97
16:21:38|2231.97
16:21:40|2231.89
16:21:40|2232.56
16:21:41|2233.13
16:21:43|2232.68
16:21:44|2232.35
16:21:44|2232.35
16:21:45|2232.35
16:21:46|2231.98
16:21:47|2232.64
16:21:48|2232.72
16:21:50|2232.72
16:21:50|2232.72
16:21:52|2231.86
16:21:53|2232.02
16:21:54|2231.27
16:21:54|2231.44
16:21:56|2231.94
16:21:57|2231.94
16:21:58|2231.94
16:21:59|2232.19
16:22:00|2231.86
16:22:01|2231.86
16:22:02|2231.86
16:22:03|2231.86
16:22:04|2231.12
16:22:04|2231.4
16:22:06|2231.54
16:22:07|2231.31
16:22:08|2231.31
16:22:09|2232.
16:22:10|2232.42
16:22:11|2231.83
16:22:12|2231.5
16:22:13|2231.21
16:22:14|2231.21
16:22:15|2232.3
16:22:16|2232.3
16:22:17|2232.3
16:22:18|2232.75
16:22:19|2233.3
16:22:20|2232.97
16:22:21|2232.52
16:22:22|2232.52
16:22:23|2232.52
16:22:24|2232.42
16:22:25|2231.87
16:22:26|2231.87
16:22:27|2231.87
16:22:28|2231.86
16:22:29|2232.4
16:22:31|2232.4
16:22:32|2232.4
16:22:33|2232.4
16:22:34|2232.38
16:22:35|2231.63
16:22:36|2231.16
16:22:37|2231.08
16:22:38|2230.71
16:22:39|2230.71
16:22:40|2230.71
16:22:41|2231.44
16:22:42|2231.65
16:22:44|2231.44
16:22:44|2231.44
16:22:46|2231.44
16:22:46|2231.83
16:22:47|2232.14
16:22:48|2231.62
16:22:50|2231.69
16:22:51|2231.62
16:22:51|2231.62
16:22:52|2232.
16:22:54|2232.13
16:22:55|2232.25
16:22:56|2231.58
16:22:56|2231.58
16:22:57|2231.46
16:22:58|2231.46
16:22:59|2231.46
16:23:01|2231.46
16:23:01|2231.89
16:23:03|2232.21
16:23:05|2232.13
16:23:05|2232.99
16:23:07|2233.13
16:23:08|2233.13
16:23:08|2233.13
16:23:10|2233.13
16:23:10|2233.6
16:23:11|2233.23
16:23:12|2233.32
16:23:13|2233.06
16:23:14|2232.45
16:23:16|2232.45
16:23:16|2233.08
16:23:18|2233.06
16:23:18|2232.63
16:23:19|2232.58
16:23:20|2232.45
16:23:22|2232.79
16:23:23|2233.19
16:23:24|2233.26
16:23:24|2232.44
16:23:26|2232.51
16:23:27|2232.51
16:23:27|2232.51
16:23:29|2232.51
16:23:31|2232.4
16:23:32|2232.85
16:23:33|2232.55
16:23:34|2232.82
16:23:34|2232.82
16:23:36|2232.82
16:23:36|2232.74
16:23:38|2232.83
16:23:39|2232.7
16:23:40|2232.7
16:23:40|2232.71
16:23:41|2232.71
16:23:43|2232.71
16:23:43|2232.71
16:23:44|2232.71
16:23:46|2233.05
16:23:47|2233.05
16:23:48|2233.13
16:23:49|2233.45
16:23:49|2233.87
16:23:50|2233.73
16:23:51|2233.63
16:23:53|2233.8
16:23:54|2233.8
16:23:55|2233.19
16:23:56|2233.19
16:23:57|2234.06
16:23:58|2234.06
16:24:00|2234.06
16:24:01|2234.23
16:24:01|2234.23
16:24:02|2234.23
16:24:04|2233.62
16:24:04|2233.62
16:24:05|2233.06
16:24:07|2233.06
16:24:07|2233.06
16:24:09|2233.06
16:24:09|2232.42
16:24:10|2232.42
16:24:11|2231.72
16:24:12|2231.72
16:24:14|2231.69
16:24:14|2231.69
16:24:15|2232.06
16:24:17|2232.2
16:24:17|2232.56
16:24:18|2232.39
16:24:19|2232.39
16:24:20|2232.31
16:24:21|2232.44
16:24:22|2232.44
16:24:23|2232.44
16:24:24|2232.44
16:24:25|2233.27
16:24:26|2232.98
16:24:27|2232.98
16:24:28|2232.98
16:24:30|2232.74
16:24:31|2232.74
16:24:32|2232.74
16:24:33|2233.33
16:24:34|2233.33
16:24:35|2232.5
16:24:36|2232.08
16:24:37|2232.13
16:24:38|2232.13
16:24:39|2232.12
16:24:40|2232.12
16:24:41|2231.52
16:24:42|2231.62
16:24:43|2231.46
16:24:44|2231.73
16:24:46|2232.6
16:24:46|2232.6
16:24:48|2231.96
16:24:49|2231.86
16:24:50|2231.86
16:24:51|2231.86
16:24:52|2231.86
16:24:53|2231.86
16:24:54|2232.08
16:24:55|2232.08
16:24:56|2231.84
16:24:57|2232.82
16:24:58|2232.82
16:24:59|2232.82
16:25:00|2233.15
16:25:01|2232.79
16:25:02|2232.91
16:25:03|2232.74
16:25:04|2231.91
16:25:05|2231.78
16:25:06|2231.89
16:25:07|2231.95
16:25:08|2231.95
16:25:09|2231.95
16:25:11|2232.31
16:25:12|2232.33
16:25:13|2232.33
16:25:13|2232.33
16:25:15|2232.53
16:25:16|2232.53
16:25:17|2232.52
16:25:17|2232.52
16:25:18|2232.23
16:25:20|2233.22
16:25:20|2232.86
16:25:22|2233.67
16:25:23|2233.67
16:25:24|2232.97
16:25:24|2233.38
16:25:26|2233.38
16:25:27|2233.38
16:25:27|2233.7
16:25:29|2233.47
16:25:30|2233.47
16:25:32|2233.34
16:25:33|2233.34
16:25:35|2233.34
16:25:36|2233.88
16:25:36|2233.88
16:25:37|2233.91
16:25:39|2234.55
16:25:40|2234.31
16:25:40|2234.31
16:25:41|2234.84
16:25:42|2234.84
16:25:43|2234.84
16:25:45|2234.33
16:25:45|2234.33
16:25:47|2234.33
16:25:48|2235.17
16:25:49|2235.17
16:25:50|2235.17
16:25:51|2235.17
16:25:51|2235.17
16:25:53|2235.17
16:25:55|2235.
16:25:56|2235.59
16:25:57|2235.59
16:25:57|2236.31
16:25:59|2234.67
16:26:00|2234.56
16:26:01|2234.77
16:26:02|2234.77
16:26:03|2233.7
16:26:04|2233.
16:26:05|2232.37
16:26:06|2232.62
16:26:07|2232.62
16:26:08|2233.38
16:26:09|2233.38
16:26:10|2233.38
16:26:11|2232.55
16:26:12|2231.67
16:26:13|2231.46
16:26:14|2231.36
16:26:15|2231.6
16:26:16|2231.71
16:26:17|2231.71
16:26:18|2232.08
16:26:19|2232.52
16:26:20|2232.36
16:26:21|2232.36
16:26:22|2232.36
16:26:23|2233.9
16:26:24|2233.82
16:26:25|2233.92
16:26:26|2233.49
16:26:27|2232.96
16:26:28|2232.65
16:26:29|2232.65
16:26:30|2232.65
16:26:31|2232.65
16:26:32|2232.52
16:26:33|2232.63
16:26:35|2232.59
16:26:35|2232.12
16:26:37|2232.12
16:26:37|2232.12
16:26:39|2232.12
16:26:40|2231.83
16:26:41|2231.62
16:26:41|2232.1
16:26:42|2232.1
16:26:43|2232.49
16:26:44|2232.08
16:26:46|2231.89
16:26:46|2232.05
16:26:48|2232.05
16:26:49|2231.96
16:26:50|2232.3
16:26:51|2232.3
16:26:52|2232.3
16:26:53|2232.3
16:26:54|2232.78
16:26:55|2232.78
16:26:56|2233.36
16:26:57|2233.36
16:26:57|2233.36
16:26:59|2233.36
16:27:00|2233.36
16:27:01|2232.93
16:27:01|2232.97
16:27:02|2232.97
16:27:04|2232.97
16:27:06|2232.97
16:27:06|2232.97
16:27:07|2232.97
16:27:08|2232.97
16:27:10|2232.52
16:27:10|2233.3
16:27:11|2233.03
16:27:12|2233.5
16:27:13|2232.85
16:27:14|2233.36
16:27:16|2233.54
16:27:17|2233.54
16:27:17|2233.9
16:27:19|2234.7
16:27:19|2234.7
16:27:20|2234.7
16:27:22|2234.2
16:27:23|2234.2
16:27:24|2234.83
16:27:25|2234.82
16:27:26|2234.82
16:27:27|2234.82
16:27:28|2234.82
16:27:29|2234.82
16:27:30|2234.82
16:27:31|2234.82
16:27:32|2234.82
16:27:34|2234.82
16:27:35|2234.82
16:27:35|2234.82
16:27:37|2234.56
16:27:37|2234.39
16:27:39|2234.71
16:27:40|2234.44
16:27:40|2234.44
16:27:42|2234.44
16:27:43|2234.44
16:27:44|2234.71
16:27:45|2234.96
16:27:46|2234.92
16:27:47|2235.34
16:27:48|2235.58
16:27:49|2235.42
16:27:49|2234.91
16:27:51|2235.41
16:27:52|2235.41
16:27:53|2235.22
16:27:54|2235.29
16:27:55|2236.
16:27:56|2236.
16:27:57|2236.
16:27:58|2235.38
16:27:59|2235.55
16:28:00|2235.86
16:28:01|2236.23
16:28:01|2236.58
16:28:03|2236.5
16:28:04|2236.5
16:28:04|2237.19
16:28:06|2237.62
16:28:06|2237.7
16:28:08|2237.92
16:28:09|2237.34
16:28:10|2237.34
16:28:12|2237.34
16:28:13|2237.34
16:28:13|2237.34
16:28:14|2237.67
16:28:15|2237.26
16:28:16|2237.26
16:28:18|2237.26
16:28:18|2237.26
16:28:19|2236.69
16:28:20|2236.69
16:28:21|2236.69
16:28:22|2236.69
16:28:23|2236.69
16:28:24|2236.69
16:28:25|2236.69
16:28:26|2238.35
16:28:27|2238.96
16:28:28|2238.94
16:28:29|2239.59
16:28:30|2239.59
16:28:32|2239.41
16:28:33|2239.41
16:28:34|2240.4
16:28:35|2240.59
16:28:37|2240.59
16:28:38|2240.59
16:28:39|2239.2
16:28:40|2240.2
16:28:40|2239.77
16:28:41|2239.58
16:28:43|2240.6
16:28:43|2240.86
16:28:44|2241.19
16:28:46|2241.19
16:28:46|2241.19
16:28:47|2240.31
16:28:49|2241.38
16:28:50|2241.54
16:28:50|2241.76
16:28:52|2241.76
16:28:52|2242.65
16:28:53|2241.78
16:28:55|2241.78
16:28:56|2241.78
16:28:57|2241.76
16:28:57|2241.76
16:28:59|2241.76
16:28:59|2241.76
16:29:01|2241.79
16:29:02|2242.81
16:29:03|2242.91
16:29:04|2242.81
16:29:04|2242.94
16:29:06|2242.98
16:29:07|2242.98
16:29:08|2241.99
16:29:09|2242.6
16:29:10|2242.6
16:29:11|2242.6
16:29:12|2242.6
16:29:13|2242.82
16:29:14|2243.03
16:29:14|2243.45
16:29:16|2243.5
16:29:16|2243.5
16:29:17|2243.29
16:29:19|2243.09
16:29:19|2244.
16:29:20|2243.78
16:29:22|2244.12
16:29:23|2243.96
16:29:24|2243.96
16:29:25|2243.53
16:29:26|2243.53
16:29:27|2243.4
16:29:28|2243.91
16:29:29|2243.75
16:29:30|2243.79
16:29:31|2244.08
16:29:32|2244.06
16:29:34|2244.44
16:29:35|2243.02
16:29:36|2243.11
16:29:37|2243.2
16:29:39|2243.96
16:29:40|2243.45
16:29:41|2243.45
16:29:42|2243.03
16:29:42|2243.03
16:29:43|2243.44
16:29:45|2243.25
16:29:45|2243.2
16:29:46|2243.43
16:29:48|2243.72
16:29:49|2243.72
16:29:49|2243.36
16:29:51|2243.29
16:29:52|2243.19
16:29:53|2242.82
16:29:54|2242.83
16:29:55|2242.83
16:29:55|2243.49
16:29:56|2243.32
16:29:58|2243.32
16:29:58|2243.04
16:29:59|2243.14
16:30:01|2242.76
16:30:02|2242.76
16:30:04|2241.65
16:30:04|2241.3
16:30:06|2241.13
16:30:07|2240.44
16:30:07|2239.8
16:30:08|2240.09
16:30:09|2240.11
16:30:10|2239.9
16:30:11|2240.74
16:30:12|2240.2
16:30:13|2240.58
16:30:15|2241.21
16:30:16|2240.52
16:30:16|2241.08
16:30:17|2240.51
16:30:18|2241.94
16:30:19|2241.94
16:30:20|2243.18
16:30:21|2243.28
16:30:23|2242.52
16:30:24|2241.96
16:30:25|2241.97
16:30:26|2241.6
16:30:27|2241.27
16:30:28|2241.37
16:30:29|2240.93
16:30:30|2240.66
16:30:31|2240.63
16:30:32|2241.22
16:30:33|2241.6
16:30:34|2241.94
16:30:35|2243.
16:30:37|2240.98
16:30:37|2240.32
16:30:39|2239.99
16:30:40|2239.99
16:30:41|2239.55
16:30:42|2240.2
16:30:43|2240.2
16:30:44|2240.01
16:30:46|2240.01
16:30:47|2239.66
16:30:49|2240.41
16:30:50|2240.41
16:30:51|2239.83
16:30:52|2240.13
16:30:53|2240.13
16:30:54|2239.18
16:30:55|2238.9
16:30:57|2238.18
16:30:57|2238.18
16:30:58|2238.44
16:30:59|2238.44
16:31:00|2238.44
16:31:01|2238.7
16:31:02|2238.54
16:31:04|2239.5
16:31:04|2239.5
16:31:05|2238.64
16:31:06|2238.64
16:31:07|2238.64
16:31:08|2238.64
16:31:10|2239.76
16:31:10|2239.76
16:31:11|2239.59
16:31:12|2240.47
16:31:13|2240.47
16:31:14|2240.64
16:31:15|2240.55
16:31:17|2240.9
16:31:17|2240.9
16:31:19|2240.1
16:31:19|2239.37
16:31:21|2239.08
16:31:21|2239.23
16:31:23|2239.23
16:31:23|2239.98
16:31:24|2240.62
16:31:26|2240.83
16:31:27|2241.53
16:31:28|2241.53
16:31:28|2241.53
16:31:30|2241.92
16:31:31|2240.86
16:31:31|2240.86
16:31:32|2240.71
16:31:33|2241.01
16:31:34|2240.89
16:31:35|2240.52
16:31:38|2240.32
16:31:38|2240.32
16:31:40|2240.49
16:31:41|2239.7
16:31:42|2239.7
16:31:43|2240.31
16:31:44|2239.7
16:31:45|2239.92
16:31:47|2240.39
16:31:47|2240.08
16:31:49|2240.23
16:31:50|2240.23
16:31:51|2240.23
16:31:52|2240.66
16:31:52|2240.91
16:31:53|2240.91
16:31:55|2240.43
16:31:56|2239.97
16:31:57|2240.34
16:31:57|2240.34
16:31:59|2240.34
16:32:00|2240.32
16:32:00|2239.47
16:32:01|2239.56
16:32:03|2239.12
16:32:03|2238.52
16:32:04|2238.57
16:32:05|2238.42
16:32:07|2239.54
16:32:08|2239.54
16:32:08|2239.11
16:32:10|2239.11
16:32:11|2239.89
16:32:12|2240.13
16:32:13|2239.73
16:32:14|2239.75
16:32:14|2239.75
16:32:16|2239.34
16:32:17|2238.88
16:32:18|2238.47
16:32:20|2238.88
16:32:20|2238.58
16:32:21|2238.58
16:32:23|2239.24
16:32:23|2239.24
16:32:25|2239.24
16:32:25|2239.59
16:32:27|2239.59
16:32:27|2238.92
16:32:28|2240.06
16:32:29|2240.26
16:32:30|2239.83
16:32:31|2239.16
16:32:32|2239.16
16:32:33|2239.16
16:32:34|2239.79
16:32:35|2239.78
16:32:36|2239.49
16:32:38|2239.06
16:32:39|2239.06
16:32:40|2239.82
16:32:41|2239.53
16:32:41|2239.52
16:32:42|2239.52
16:32:44|2239.34
16:32:45|2239.19
16:32:45|2239.52
16:32:48|2239.42
16:32:49|2239.61
16:32:50|2239.63
16:32:50|2239.81
16:32:51|2240.2
16:32:52|2240.2
16:32:53|2239.5
16:32:54|2239.5
16:32:55|2240.44
16:32:56|2240.05
16:32:58|2240.05
16:32:58|2240.25
16:32:59|2239.83
16:33:01|2240.36
16:33:02|2239.95
16:33:02|2239.53
16:33:03|2239.14
16:33:04|2239.21
16:33:05|2239.21
16:33:06|2238.99
16:33:07|2238.97
16:33:09|2238.78
16:33:09|2238.78
16:33:10|2238.83
16:33:12|2238.21
16:33:13|2238.14
16:33:13|2238.36
16:33:14|2238.43
16:33:15|2238.56
16:33:16|2238.56
16:33:17|2238.22
16:33:19|2238.05
16:33:20|2237.9
16:33:20|2237.73
16:33:22|2237.23
16:33:22|2238.18
16:33:24|2238.09
16:33:25|2238.09
16:33:26|2238.09
16:33:26|2238.09
16:33:27|2237.86
16:33:28|2237.86
16:33:29|2237.86
16:33:30|2237.86
16:33:31|2238.44
16:33:33|2238.86
16:33:33|2238.86
16:33:34|2238.86
16:33:36|2238.49
16:33:37|2238.96
16:33:38|2239.14
16:33:39|2240.14
16:33:41|2239.89
16:33:42|2239.74
16:33:43|2239.62
16:33:44|2238.8
16:33:45|2238.99
16:33:46|2238.59
16:33:47|2238.03
16:33:48|2237.78
16:33:49|2237.33
16:33:49|2237.33
16:33:51|2237.78
16:33:52|2237.73
16:33:53|2237.73
16:33:54|2238.
16:33:55|2238.1
16:33:56|2238.1
16:33:58|2238.1
16:33:59|2238.1
16:33:59|2237.64
16:34:00|2238.17
16:34:02|2238.42
16:34:03|2238.2
16:34:03|2238.06
16:34:04|2238.06
16:34:05|2237.38
16:34:06|2237.38
16:34:07|2237.05
16:34:09|2237.2
16:34:10|2237.39
16:34:11|2237.15
16:34:12|2237.15
16:34:13|2236.76
16:34:14|2236.76
16:34:15|2236.76
16:34:16|2236.76
16:34:17|2236.65
16:34:18|2236.26
16:34:19|2236.1
16:34:20|2236.1
16:34:21|2236.18
16:34:22|2236.18
16:34:23|2236.18
16:34:24|2237.13
16:34:25|2237.13
16:34:26|2236.04
16:34:27|2236.04
16:34:28|2236.04
16:34:29|2235.78
16:34:30|2236.16
16:34:31|2236.17
16:34:32|2237.03
16:34:33|2236.77
16:34:34|2236.47
16:34:35|2236.47
16:34:36|2236.15
16:34:37|2236.04
16:34:38|2236.66
16:34:39|2236.91
16:34:40|2236.93
16:34:42|2237.15
16:34:42|2237.15
16:34:43|2236.56
16:34:44|2236.73
16:34:46|2236.73
16:34:47|2236.33
16:34:48|2236.6
16:34:49|2236.6
16:34:50|2236.6
16:34:51|2236.13
16:34:52|2236.88
16:34:53|2236.88
16:34:54|2233.49
16:34:55|2235.85
16:34:57|2235.5
16:34:57|2235.6
16:34:58|2235.6
16:34:59|2235.83
16:35:00|2236.02
16:35:01|2234.94
16:35:02|2235.39
16:35:03|2235.39
16:35:04|2235.57
16:35:05|2235.43
16:35:07|2235.21
16:35:08|2235.58
16:35:08|2236.52
16:35:10|2236.91
16:35:10|2236.98
16:35:11|2237.05
16:35:12|2237.1
16:35:13|2236.46
16:35:14|2235.88
16:35:16|2236.15
16:35:16|2237.07
16:35:17|2237.18
16:35:19|2237.46
16:35:19|2237.86
16:35:21|2238.32
16:35:21|2237.2
16:35:22|2237.66
16:35:24|2237.77
16:35:24|2237.77
16:35:25|2237.77
16:35:26|2237.48
16:35:27|2237.37
16:35:29|2237.22
16:35:29|2237.22
16:35:30|2237.12
16:35:31|2237.2
16:35:32|2237.05
16:35:33|2236.56
16:35:34|2237.36
16:35:35|2237.36
16:35:37|2237.31
16:35:38|2236.99
16:35:39|2236.99
16:35:39|2237.29
16:35:41|2237.56
16:35:42|2237.56
16:35:43|2237.56
16:35:45|2237.81
16:35:46|2237.81
16:35:47|2237.24
16:35:47|2237.52
16:35:48|2237.3
16:35:50|2237.04
16:35:51|2237.6
16:35:51|2237.7
16:35:52|2238.27
16:35:54|2239.1
16:35:55|2238.63
16:35:55|2238.63
16:35:56|2239.26
16:35:58|2239.26
16:35:58|2239.2
16:35:59|2239.78
16:36:01|2239.76
16:36:01|2239.88
16:36:02|2240.18
16:36:03|2240.18
16:36:04|2240.18
16:36:05|2240.6
16:36:07|2240.99
16:36:07|2241.74
16:36:09|2241.89
16:36:10|2241.33
16:36:11|2241.88
16:36:12|2241.88
16:36:13|2241.64
16:36:14|2242.14
16:36:15|2242.14
16:36:16|2242.14
16:36:17|2242.14
16:36:18|2241.26
16:36:19|2240.66
16:36:20|2239.7
16:36:21|2239.7
16:36:22|2239.5
16:36:23|2239.61
16:36:24|2240.54
16:36:26|2240.74
16:36:27|2240.74
16:36:27|2240.45
16:36:29|2240.45
16:36:30|2240.45
16:36:30|2241.08
16:36:31|2241.12
16:36:33|2241.15
16:36:33|2241.5
16:36:34|2241.72
16:36:35|2242.43
16:36:36|2241.93
16:36:38|2242.52
16:36:38|2242.52
16:36:40|2241.92
16:36:40|2241.74
16:36:42|2241.63
16:36:43|2241.63
16:36:43|2242.41
16:36:45|2242.5
16:36:46|2242.84
16:36:47|2242.3
16:36:48|2242.3
16:36:49|2242.66
16:36:50|2241.89
16:36:51|2241.51
16:36:51|2241.6
16:36:52|2241.77
16:36:53|2241.41
16:36:54|2240.99
16:36:56|2241.01
16:36:58|2240.1
16:36:59|2240.44
16:37:00|2240.18
16:37:00|2239.7
16:37:02|2240.23
16:37:03|2240.
16:37:03|2239.61
16:37:05|2239.91
16:37:05|2239.7
16:37:07|2239.2
16:37:08|2238.76
16:37:09|2238.58
16:37:10|2238.18
16:37:10|2238.36
16:37:11|2238.22
16:37:13|2237.63
16:37:14|2238.65
16:37:15|2238.23
16:37:15|2237.8
16:37:17|2237.8
16:37:19|2237.79
16:37:20|2237.4
16:37:20|2237.45
16:37:21|2237.85
16:37:22|2237.85
16:37:23|2238.44
16:37:25|2237.2
16:37:25|2237.13
16:37:26|2237.37
16:37:27|2237.02
16:37:28|2237.01
16:37:29|2236.34
16:37:30|2237.11
16:37:31|2236.31
16:37:32|2236.84
16:37:33|2236.86
16:37:34|2236.22
16:37:36|2236.87
16:37:36|2237.08
16:37:37|2236.6
16:37:39|2236.54
16:37:39|2236.53
16:37:40|2237.41
16:37:41|2236.99
16:37:42|2236.91
16:37:44|2237.25
16:37:45|2237.64
16:37:46|2237.56
16:37:47|2237.78
16:37:48|2237.19
16:37:49|2237.19
16:37:49|2237.55
16:37:51|2237.55
16:37:53|2237.55
16:37:53|2236.96
16:37:54|2237.56
16:37:55|2237.68
16:37:56|2237.68
16:37:58|2238.59
16:37:59|2238.43
16:38:00|2238.02
16:38:01|2238.03
16:38:03|2237.92
16:38:04|2237.65
16:38:05|2237.65
16:38:06|2237.65
16:38:07|2237.77
16:38:07|2237.77
16:38:08|2237.77
16:38:09|2238.23
16:38:10|2237.93
16:38:12|2237.47
16:38:12|2237.47
16:38:14|2237.22
16:38:14|2236.9
16:38:15|2236.36
16:38:16|2236.1
16:38:18|2236.17
16:38:18|2236.84
16:38:19|2236.11
16:38:20|2236.57
16:38:21|2237.25
16:38:22|2237.29
16:38:24|2237.8
16:38:25|2237.74
16:38:25|2237.9
16:38:26|2237.58
16:38:28|2236.85
16:38:29|2237.24
16:38:29|2237.24
16:38:30|2236.92
16:38:31|2237.12
16:38:32|2237.12
16:38:33|2236.95
16:38:34|2236.95
16:38:36|2237.02
16:38:37|2237.54
16:38:37|2237.54
16:38:39|2236.74
16:38:40|2237.34
16:38:41|2236.97
16:38:42|2236.56
16:38:42|2236.56
16:38:43|2235.77
16:38:45|2235.34
16:38:46|2234.85
16:38:47|2235.31
16:38:48|2233.47
16:38:49|2232.51
16:38:50|2234.16
16:38:51|2234.97
16:38:52|2234.06
16:38:54|2232.69
16:38:54|2232.88
16:38:56|2233.62
16:38:57|2233.08
16:38:57|2233.18
16:38:58|2232.44
16:39:00|2233.02
16:39:00|2233.38
16:39:01|2232.53
16:39:02|2232.28
16:39:04|2232.76
16:39:05|2232.1
16:39:06|2232.58
16:39:06|2232.8
16:39:08|2232.11
16:39:08|2232.43
16:39:10|2232.43
16:39:11|2231.67
16:39:11|2230.31
16:39:12|2230.82
16:39:14|2231.3
16:39:15|2230.59
16:39:15|2230.01
16:39:16|2230.01
16:39:18|2229.32
16:39:19|2228.6
16:39:20|2230.08
16:39:20|2229.73
16:39:22|2230.57
16:39:22|2231.2
16:39:24|2230.2
16:39:25|2231.63
16:39:25|2231.42
16:39:27|2230.17
16:39:28|2231.42
16:39:28|2233.16
16:39:29|2234.55
16:39:31|2233.66
16:39:32|2233.65
16:39:33|2233.7
16:39:34|2233.49
16:39:36|2232.73
16:39:36|2232.12
16:39:37|2232.42
16:39:39|2232.29
16:39:39|2232.48
16:39:40|2233.23
16:39:41|2233.23
16:39:42|2233.51
16:39:43|2233.64
16:39:45|2233.23
16:39:47|2233.46
16:39:48|2233.08
16:39:50|2233.38
16:39:51|2233.16
16:39:52|2233.6
16:39:54|2234.03
16:39:54|2234.22
16:39:55|2235.14
16:39:57|2235.17
16:39:59|2235.28
16:39:59|2234.76
16:40:00|2235.14
16:40:01|2235.12
16:40:02|2235.58
16:40:04|2235.81
16:40:04|2236.58
16:40:05|2237.39
16:40:07|2236.46
16:40:07|2237.32
16:40:08|2238.24
16:40:09|2238.27
16:40:10|2238.57
16:40:12|2239.26
16:40:12|2239.56
16:40:13|2239.83
16:40:15|2240.6
16:40:16|2240.99
16:40:17|2240.16
16:40:17|2241.36
16:40:18|2241.36
16:40:20|2241.23
16:40:21|2240.23
16:40:22|2240.23
16:40:22|2240.23
16:40:24|2240.34
16:40:25|2240.34
16:40:26|2240.44
16:40:27|2241.47
16:40:28|2241.47
16:40:29|2241.49
16:40:29|2241.7
16:40:31|2241.61
16:40:31|2240.97
16:40:33|2240.97
16:40:34|2241.52
16:40:35|2241.4
16:40:36|2240.6
16:40:36|2240.74
16:40:38|2241.14
16:40:39|2240.47
16:40:39|2241.47
16:40:41|2241.47
16:40:42|2241.1
16:40:43|2240.81
16:40:44|2241.1
16:40:44|2241.2
16:40:45|2240.65
16:40:48|2240.67
16:40:49|2240.5
16:40:50|2240.26
16:40:51|2240.4
16:40:52|2240.23
16:40:53|2239.01
16:40:54|2238.36
16:40:55|2238.73
16:40:56|2238.73
16:40:58|2237.81
16:40:58|2237.62
16:40:59|2237.09
16:41:01|2236.99
16:41:02|2235.57
16:41:02|2235.26
16:41:04|2236.2
16:41:05|2234.94
16:41:06|2234.81
16:41:06|2235.81
16:41:07|2235.58
16:41:08|2236.49
16:41:10|2237.41
16:41:11|2238.03
16:41:12|2239.61
16:41:13|2239.38
16:41:13|2239.34
16:41:15|2239.34
16:41:16|2238.94
16:41:17|2239.29
16:41:18|2238.51
16:41:19|2238.37
16:41:20|2237.95
16:41:21|2238.26
16:41:22|2237.45
16:41:23|2238.2
16:41:24|2239.1
16:41:26|2238.26
16:41:26|2238.57
16:41:27|2238.97
16:41:28|2238.66
16:41:30|2239.07
16:41:30|2239.21
16:41:31|2240.44
16:41:32|2240.6
16:41:33|2240.35
16:41:35|2239.93
16:41:36|2239.61
16:41:37|2239.92
16:41:37|2239.92
16:41:38|2239.41
16:41:40|2239.31
16:41:40|2238.82
16:41:41|2238.9
16:41:42|2238.9
16:41:43|2238.39
16:41:44|2238.75
16:41:46|2238.75
16:41:48|2238.13
16:41:48|2238.61
16:41:50|2238.88
16:41:51|2238.05
16:41:52|2237.8
16:41:53|2238.05
16:41:54|2238.05
16:41:56|2238.24
16:41:56|2238.24
16:41:58|2238.28
16:41:58|2238.43
16:41:59|2238.91
16:42:01|2238.82
16:42:02|2238.24
16:42:03|2237.93
16:42:04|2237.13
16:42:05|2236.66
16:42:06|2236.62
16:42:07|2236.68
16:42:08|2236.94
16:42:09|2236.49
16:42:10|2236.43
16:42:11|2236.43
16:42:12|2237.22
16:42:13|2236.52
16:42:14|2237.4
16:42:15|2236.76
16:42:16|2236.88
16:42:17|2237.11
16:42:18|2237.11
16:42:19|2236.14
16:42:20|2235.86
16:42:21|2235.64
16:42:22|2235.64
16:42:23|2235.64
16:42:24|2234.55
16:42:25|2233.8
16:42:26|2234.69
16:42:28|2234.18
16:42:28|2234.18
16:42:29|2234.91
16:42:30|2234.91
16:42:31|2233.84
16:42:32|2235.15
16:42:33|2234.55
16:42:34|2234.51
16:42:35|2234.53
16:42:36|2235.34
16:42:37|2236.65
16:42:38|2235.36
16:42:39|2234.92
16:42:40|2235.17
16:42:41|2234.92
16:42:42|2234.92
16:42:44|2234.92
16:42:45|2234.69
16:42:46|2234.69
16:42:47|2234.69
16:42:48|2235.6
16:42:49|2235.59
16:42:51|2235.59
16:42:52|2235.59
16:42:52|2235.54
16:42:54|2235.54
16:42:54|2234.17
16:42:55|2234.17
16:42:57|2233.98
16:42:58|2233.66
16:42:59|2233.47
16:43:00|2232.99
16:43:01|2232.89
16:43:02|2232.64
16:43:04|2231.82
16:43:04|2232.25
16:43:05|2232.13
16:43:07|2231.93
16:43:07|2230.77
16:43:08|2230.94
16:43:09|2230.98
16:43:11|2231.14
16:43:12|2231.1
16:43:13|2230.76
16:43:13|2230.9
16:43:15|2230.65
16:43:15|2231.73
16:43:17|2231.73
16:43:18|2231.92
16:43:19|2232.58
16:43:20|2232.29
16:43:21|2233.9
16:43:22|2234.63
16:43:23|2234.44
16:43:24|2234.44
16:43:26|2233.64
16:43:26|2233.64
16:43:27|2234.04
16:43:28|2234.24
16:43:30|2233.75
16:43:31|2234.24
16:43:32|2233.84
16:43:33|2233.84
16:43:34|2233.84
16:43:35|2233.84
16:43:35|2233.
16:43:37|2232.98
16:43:38|2233.25
16:43:39|2234.35
16:43:40|2234.48
16:43:40|2234.48
16:43:42|2233.89
16:43:43|2233.89
16:43:44|2234.07
16:43:45|2234.07
16:43:46|2233.49
16:43:47|2233.49
16:43:48|2234.26
16:43:50|2233.78
16:43:51|2234.33
16:43:51|2235.24
16:43:53|2235.24
16:43:54|2234.67
16:43:55|2235.15
16:43:56|2235.15
16:43:57|2235.15
16:43:58|2235.03
16:43:59|2234.55
16:44:00|2234.44
16:44:01|2234.02
16:44:02|2234.37
16:44:04|2234.42
16:44:05|2234.47
16:44:05|2234.27
16:44:07|2233.9
16:44:08|2233.9
16:44:09|2234.93
16:44:10|2234.93
16:44:11|2234.93
16:44:12|2234.8
16:44:12|2234.89
16:44:14|2234.18
16:44:15|2234.04
16:44:16|2234.04
16:44:17|2234.04
16:44:18|2234.04
16:44:19|2233.81
16:44:20|2233.81
16:44:21|2233.81
16:44:22|2233.81
16:44:23|2233.84
16:44:25|2234.04
16:44:25|2233.48
16:44:27|2233.66
16:44:28|2233.66
16:44:28|2233.77
16:44:29|2234.35
16:44:30|2234.56
16:44:31|2234.65
16:44:32|2234.62
16:44:33|2234.51
16:44:34|2234.51
16:44:36|2234.29
16:44:37|2233.62
16:44:37|2233.45
16:44:38|2233.92
16:44:39|2233.4
16:44:40|2233.25
16:44:42|2233.25
16:44:43|2233.72
16:44:44|2233.44
16:44:44|2233.18
16:44:46|2233.12
16:44:46|2233.21
16:44:47|2233.27
16:44:48|2233.75
16:44:50|2233.76
16:44:51|2233.65
16:44:53|2233.23
16:44:54|2233.43
16:44:55|2233.43
16:44:55|2233.43
16:44:56|2233.34
16:44:58|2233.9
16:44:59|2233.21
16:45:00|2233.21
16:45:01|2233.21
16:45:02|2233.21
16:45:03|2232.84
16:45:05|2232.67
16:45:05|2232.75
16:45:06|2233.04
16:45:08|2232.87
16:45:09|2233.08
16:45:10|2232.92
16:45:11|2232.64
16:45:11|2232.3
16:45:12|2231.67
16:45:13|2231.11
16:45:15|2230.47
16:45:15|2230.33
16:45:16|2230.2
16:45:17|2230.
16:45:18|2229.75
16:45:19|2229.3
16:45:21|2229.22
16:45:21|2228.96
16:45:22|2228.83
16:45:23|2228.66
16:45:24|2228.87
16:45:26|2228.4
16:45:27|2228.35
16:45:27|2228.
16:45:29|2227.42
16:45:29|2226.88
16:45:31|2226.82
16:45:32|2226.37
16:45:33|2226.71
16:45:34|2226.43
16:45:35|2226.43
16:45:36|2225.28
16:45:37|2225.46
16:45:38|2224.24
16:45:39|2226.23
16:45:40|2225.82
16:45:41|2224.93
16:45:42|2225.9
16:45:43|2225.7
16:45:44|2227.57
16:45:45|2228.05
16:45:46|2229.61
16:45:48|2228.56
16:45:48|2228.56
16:45:49|2229.88
16:45:50|2228.78
16:45:52|2229.01
16:45:53|2229.45
16:45:54|2228.53
16:45:55|2228.8
16:45:56|2228.85
16:45:57|2228.85
16:45:58|2228.2
16:45:59|2227.34
16:46:00|2227.65
16:46:01|2227.87
16:46:03|2227.87
16:46:04|2228.35
16:46:04|2227.68
16:46:05|2229.48
16:46:07|2228.46
16:46:08|2229.2
16:46:09|2228.65
16:46:10|2228.65
16:46:11|2228.65
16:46:12|2228.65
16:46:13|2228.65
16:46:14|2229.2
16:46:15|2229.09
16:46:16|2229.09
16:46:17|2229.93
16:46:18|2229.85
16:46:19|2230.52
16:46:20|2230.42
16:46:20|2230.48
16:46:21|2230.87
16:46:23|2230.08
16:46:24|2229.84
16:46:25|2229.73
16:46:26|2229.51
16:46:27|2228.99
16:46:28|2228.99
16:46:29|2228.13
16:46:30|2229.03
16:46:31|2228.24
16:46:32|2228.4
16:46:33|2227.78
16:46:34|2228.44
16:46:35|2228.44
16:46:36|2227.34
16:46:37|2226.6
16:46:38|2226.56
16:46:39|2227.07
16:46:40|2227.07
16:46:42|2227.06
16:46:42|2227.55
16:46:43|2227.03
16:46:44|2227.68
16:46:45|2227.87
16:46:46|2227.54
16:46:48|2226.62
16:46:48|2226.31
16:46:49|2226.65
16:46:50|2226.65
16:46:52|2226.37
16:46:54|2226.95
16:46:55|2227.35
16:46:56|2227.44
16:46:58|2227.61
16:46:58|2228.78
16:46:59|2228.15
16:47:01|2228.15
16:47:02|2228.3
16:47:02|2228.3
16:47:04|2229.08
16:47:05|2230.18
16:47:06|2230.18
16:47:06|2230.52
16:47:07|2230.52
16:47:08|2230.52
16:47:10|2230.86
16:47:11|2230.12
16:47:12|2230.94
16:47:13|2230.37
16:47:14|2230.17
16:47:15|2230.31
16:47:16|2230.64
16:47:17|2230.56
16:47:18|2230.56
16:47:19|2230.64
16:47:20|2230.8
16:47:21|2230.8
16:47:22|2230.88
16:47:23|2230.88
16:47:24|2231.17
16:47:25|2230.6
16:47:26|2230.89
16:47:27|2229.99
16:47:28|2230.23
16:47:29|2230.69
16:47:30|2231.34
16:47:31|2231.4
16:47:33|2231.3
16:47:33|2231.49
16:47:34|2231.49
16:47:35|2232.64
16:47:36|2232.49
16:47:38|2232.49
16:47:38|2232.41
16:47:39|2232.41
16:47:41|2232.49
16:47:42|2232.22
16:47:43|2231.98
16:47:43|2231.64
16:47:45|2231.64
16:47:46|2231.64
16:47:47|2230.52
16:47:48|2230.52
16:47:49|2230.57
16:47:50|2230.91
16:47:51|2231.24
16:47:52|2231.04
16:47:54|2229.94
16:47:55|2229.68
16:47:56|2229.68
16:47:57|2229.44
16:47:58|2229.45
16:47:59|2229.79
16:48:00|2231.18
16:48:02|2231.18
16:48:03|2231.32
16:48:06|2231.08
16:48:06|2231.96
16:48:07|2231.96
16:48:08|2231.96
16:48:10|2232.49
16:48:10|2231.95
16:48:11|2232.56
16:48:12|2232.56
16:48:13|2233.24
16:48:15|2233.49
16:48:16|2233.25
16:48:16|2233.51
16:48:18|2233.23
16:48:19|2233.23
16:48:20|2232.73
16:48:21|2232.96
16:48:22|2232.62
16:48:23|2233.17
16:48:24|2232.51
16:48:25|2233.4
16:48:26|2233.9
16:48:27|2233.16
16:48:28|2233.35
16:48:30|2233.74
16:48:30|2233.08
16:48:32|2233.43
16:48:33|2233.58
16:48:33|2233.42
16:48:34|2233.42
16:48:36|2233.42
16:48:37|2233.34
16:48:37|2233.43
16:48:39|2233.91
16:48:40|2233.04
16:48:41|2233.04
16:48:42|2234.02
16:48:42|2234.02
16:48:43|2233.92
16:48:45|2233.92
16:48:46|2233.9
16:48:47|2233.4
16:48:48|2233.18
16:48:48|2233.2
16:48:50|2233.75
16:48:51|2233.75
16:48:51|2233.41
16:48:53|2233.58
16:48:53|2233.58
16:48:55|2234.
16:48:56|2233.66
16:48:57|2233.66
16:48:58|2233.66
16:48:59|2233.66
16:49:00|2233.23
16:49:01|2233.52
16:49:01|2233.05
16:49:02|2233.21
16:49:04|2233.05
16:49:06|2232.96
16:49:07|2233.91
16:49:08|2233.2
16:49:08|2233.08
16:49:09|2232.76
16:49:11|2233.37
16:49:12|2233.37
16:49:12|2232.83
16:49:13|2232.88
16:49:15|2233.82
16:49:16|2233.77
16:49:17|2233.77
16:49:18|2233.37
16:49:19|2233.37
16:49:20|2233.02
16:49:21|2233.02
16:49:22|2232.51
16:49:23|2233.15
16:49:24|2233.15
16:49:25|2233.82
16:49:26|2233.94
16:49:27|2233.69
16:49:28|2233.68
16:49:29|2233.72
16:49:30|2233.5
16:49:31|2233.5
16:49:32|2233.05
16:49:33|2232.85
16:49:34|2232.85
16:49:35|2232.85
16:49:36|2232.85
16:49:37|2232.85
16:49:38|2233.35
16:49:39|2233.35
16:49:40|2233.35
16:49:41|2233.35
16:49:42|2233.73
16:49:43|2233.73
16:49:44|2233.73
16:49:45|2233.73
16:49:46|2233.72
16:49:47|2233.72
16:49:48|2233.72
16:49:49|2233.72
16:49:50|2233.81
16:49:51|2233.81
16:49:52|2233.81
16:49:53|2233.81
16:49:54|2233.81
16:49:56|2233.81
16:49:57|2233.81
16:49:57|2233.64
16:49:59|2233.14
16:50:00|2233.14
16:50:00|2232.74
16:50:01|2232.46
16:50:03|2233.01
16:50:04|2233.12
16:50:05|2232.69
16:50:06|2232.69
16:50:07|2232.09
16:50:08|2232.94
16:50:09|2232.94
16:50:10|2232.94
16:50:11|2232.94
16:50:12|2231.6
16:50:13|2231.46
16:50:14|2232.6
16:50:15|2232.01
16:50:16|2232.86
16:50:17|2233.47
16:50:18|2233.9
16:50:19|2234.08
16:50:20|2233.67
16:50:21|2233.94
16:50:22|2233.8
16:50:23|2233.85
16:50:24|2233.88
16:50:25|2233.88
16:50:26|2233.63
16:50:28|2233.63
16:50:28|2233.49
16:50:29|2233.8
16:50:30|2233.8
16:50:32|2233.4
16:50:32|2233.04
16:50:33|2233.37
16:50:34|2233.37
16:50:35|2233.01
16:50:36|2232.54
16:50:38|2232.06
16:50:39|2232.06
16:50:40|2232.06
16:50:40|2233.47
16:50:42|2233.42
16:50:42|2233.57
16:50:44|2233.33
16:50:44|2233.33
16:50:46|2233.15
16:50:47|2232.79
16:50:48|2232.95
16:50:48|2232.95
16:50:50|2232.95
16:50:51|2232.93
16:50:52|2232.93
16:50:53|2232.93
16:50:54|2232.65
16:50:55|2232.59
16:50:55|2233.44
16:50:58|2233.44
16:50:59|2233.54
16:50:59|2233.16
16:51:00|2232.98
16:51:02|2233.14
16:51:02|2232.87
16:51:03|2232.87
16:51:05|2232.87
16:51:06|2232.87
16:51:06|2233.6
16:51:07|2233.6
16:51:09|2233.96
16:51:09|2234.14
16:51:11|2234.14
16:51:11|2233.74
16:51:13|2233.82
16:51:14|2233.61
16:51:14|2233.92
16:51:15|2233.46
16:51:16|2233.46
16:51:17|2233.33
16:51:18|2233.82
16:51:19|2233.98
16:51:20|2233.98
16:51:21|2233.85
16:51:22|2233.96
16:51:24|2233.83
16:51:25|2234.13
16:51:25|2234.33
16:51:26|2234.33
16:51:28|2234.33
16:51:28|2233.91
16:51:29|2233.91
16:51:31|2233.91
16:51:31|2233.91
16:51:33|2233.15
16:51:34|2233.1
16:51:35|2232.48
16:51:36|2232.61
16:51:36|2232.42
16:51:38|2232.15
16:51:39|2232.19
16:51:40|2231.67
16:51:41|2231.52
16:51:42|2231.52
16:51:43|2231.52
16:51:44|2231.46
16:51:45|2231.11
16:51:45|2230.8
16:51:47|2230.21
16:51:48|2230.21
16:51:49|2230.66
16:51:50|2231.11
16:51:51|2231.25
16:51:52|2231.38
16:51:53|2231.11
16:51:54|2231.62
16:51:55|2231.31
16:51:56|2230.96
16:51:58|2230.76
16:51:58|2230.19
16:51:59|2230.14
16:52:00|2229.54
16:52:01|2230.08
16:52:02|2230.14
16:52:04|2230.55
16:52:04|2230.8
16:52:06|2230.32
16:52:07|2231.32
16:52:08|2231.32
16:52:09|2230.76
16:52:10|2230.32
16:52:11|2230.67
16:52:12|2230.01
16:52:13|2230.52
16:52:14|2229.97
16:52:15|2229.9
16:52:16|2230.1
16:52:17|2230.1
16:52:18|2230.1
16:52:19|2230.1
16:52:20|2230.14
16:52:21|2229.3
16:52:23|2229.22
16:52:24|2229.03
16:52:24|2228.99
16:52:25|2228.99
16:52:27|2228.99
16:52:28|2229.66
16:52:29|2229.66
16:52:29|2229.66
16:52:30|2229.66
16:52:31|2230.27
16:52:33|2229.89
16:52:34|2229.89
16:52:35|2229.88
16:52:36|2229.88
16:52:37|2229.88
16:52:38|2229.91
16:52:39|2229.91
16:52:40|2229.7
16:52:41|2228.79
16:52:42|2229.09
16:52:43|2229.16
16:52:44|2229.16
16:52:45|2229.47
16:52:46|2229.64
16:52:47|2229.64
16:52:48|2229.64
16:52:50|2229.2
16:52:51|2229.2
16:52:51|2229.2
16:52:52|2229.13
16:52:53|2229.13
16:52:54|2229.13
16:52:55|2229.13
16:52:56|2229.13
16:52:58|2229.13
16:53:00|2229.29
16:53:00|2229.29
16:53:02|2229.64
16:53:03|2229.44
16:53:04|2229.52
16:53:05|2229.52
16:53:05|2229.29
16:53:07|2229.64
16:53:07|2229.32
16:53:09|2229.32
16:53:10|2229.32
16:53:11|2229.2
16:53:12|2229.31
16:53:13|2229.31
16:53:14|2229.31
16:53:15|2229.31
16:53:15|2229.4
16:53:17|2229.4
16:53:18|2229.38
16:53:19|2228.98
16:53:20|2228.67
16:53:21|2228.59
16:53:22|2228.11
16:53:23|2228.11
16:53:24|2228.44
16:53:25|2228.67
16:53:26|2228.67
16:53:27|2228.67
16:53:28|2228.67
16:53:29|2228.67
16:53:30|2228.67
16:53:31|2228.67
16:53:32|2228.44
16:53:33|2228.76
16:53:34|2228.72
16:53:35|2228.72
16:53:36|2228.79
16:53:37|2229.75
16:53:38|2230.44
16:53:39|2230.27
16:53:41|2229.88
16:53:41|2229.79
16:53:42|2230.07
16:53:43|2230.07
16:53:44|2229.86
16:53:45|2229.86
16:53:46|2229.75
16:53:47|2229.49
16:53:48|2229.46
16:53:49|2229.5
16:53:50|2229.5
16:53:51|2228.97
16:53:52|2228.97
16:53:53|2228.65
16:53:55|2228.65
16:53:55|2228.72
16:53:56|2229.65
16:53:57|2229.91
16:53:59|2229.22
16:54:01|2229.14
16:54:02|2228.88
16:54:03|2228.88
16:54:04|2228.99
16:54:05|2228.65
16:54:06|2228.52
16:54:07|2228.52
16:54:08|2228.76
16:54:09|2228.59
16:54:10|2228.59
16:54:11|2229.42
16:54:12|2229.37
16:54:13|2229.37
16:54:14|2229.59
16:54:15|2229.59
16:54:16|2229.59
16:54:17|2229.79
16:54:18|2229.91
16:54:19|2230.3
16:54:20|2230.49
16:54:21|2230.81
16:54:22|2231.44
16:54:23|2231.72
16:54:24|2231.72
16:54:25|2231.72
16:54:26|2231.72
16:54:27|2231.98
16:54:28|2232.56
16:54:29|2232.43
16:54:30|2232.43
16:54:31|2232.84
16:54:32|2232.82
16:54:33|2232.4
16:54:34|2232.4
16:54:36|2232.68
16:54:36|2232.89
16:54:37|2232.89
16:54:39|2232.36
16:54:39|2232.36
16:54:41|2232.36
16:54:41|2232.36
16:54:42|2232.36
16:54:44|2232.4
16:54:44|2232.4
16:54:46|2232.4
16:54:47|2232.52
16:54:47|2232.52
16:54:48|2232.31
16:54:50|2232.31
16:54:51|2232.91
16:54:52|2232.91
16:54:53|2233.68
16:54:54|2233.68
16:54:55|2233.13
16:54:56|2233.89
16:54:57|2233.89
16:54:58|2233.89
16:55:00|2233.89
16:55:01|2233.89
16:55:02|2234.08
16:55:03|2234.32
16:55:04|2234.32
16:55:06|2233.81
16:55:06|2234.61
16:55:08|2233.71
16:55:09|2233.71
16:55:09|2233.95
16:55:11|2233.95
16:55:11|2233.78
16:55:13|2233.78
16:55:13|2233.78
16:55:14|2233.78
16:55:16|2233.18
16:55:16|2233.18
16:55:17|2233.45
16:55:19|2233.29
16:55:19|2233.82
16:55:20|2233.84
16:55:21|2233.86
16:55:23|2233.86
16:55:24|2233.86
16:55:24|2234.11
16:55:26|2234.11
16:55:27|2234.11
16:55:27|2234.23
16:55:29|2234.17
16:55:30|2234.17
16:55:30|2234.22
16:55:31|2234.22
16:55:32|2234.11
16:55:33|2234.11
16:55:34|2234.11
16:55:36|2234.35
16:55:37|2234.35
16:55:38|2233.86
16:55:38|2233.42
16:55:40|2233.42
16:55:41|2233.42
16:55:41|2234.04
16:55:42|2233.79
16:55:43|2233.79
16:55:44|2233.79
16:55:45|2234.05
16:55:46|2234.57
16:55:47|2234.57
16:55:49|2234.11
16:55:50|2234.13
16:55:51|2234.24
16:55:52|2234.24
16:55:52|2234.51
16:55:54|2234.51
16:55:55|2234.69
16:55:56|2234.69
16:55:57|2234.57
16:55:58|2234.41
16:55:58|2234.43
16:56:01|2233.69
16:56:02|2233.44
16:56:04|2234.01
16:56:05|2234.01
16:56:06|2233.16
16:56:07|2232.86
16:56:08|2232.29
16:56:09|2232.15
16:56:10|2232.15
16:56:11|2232.68
16:56:13|2232.68
16:56:14|2232.68
16:56:15|2232.68
16:56:16|2232.68
16:56:16|2232.68
16:56:18|2232.93
16:56:19|2233.88
16:56:20|2233.55
16:56:21|2233.76
16:56:22|2233.79
16:56:23|2233.46
16:56:24|2233.93
16:56:25|2233.6
16:56:26|2233.44
16:56:28|2233.31
16:56:29|2234.03
16:56:30|2232.69
16:56:30|2232.52
16:56:31|2232.52
16:56:33|2232.52
16:56:33|2232.52
16:56:34|2232.52
16:56:35|2232.92
16:56:37|2232.92
16:56:37|2232.44
16:56:39|2232.77
16:56:39|2232.77
16:56:41|2232.77
16:56:41|2233.07
16:56:42|2232.67
16:56:43|2232.66
16:56:45|2232.64
16:56:46|2232.64
16:56:46|2232.4
16:56:47|2233.18
16:56:48|2233.25
16:56:49|2233.25
16:56:50|2233.25
16:56:51|2233.25
16:56:52|2232.86
16:56:54|2232.86
16:56:55|2232.23
16:56:56|2232.23
16:56:56|2232.73
16:56:57|2232.56
16:56:58|2233.16
16:56:59|2232.84
16:57:02|2232.84
16:57:03|2232.38
16:57:03|2232.38
16:57:05|2232.14
16:57:05|2232.14
16:57:06|2232.49
16:57:08|2232.78
16:57:09|2233.05
16:57:10|2233.41
16:57:10|2233.1
16:57:12|2233.1
16:57:14|2233.53
16:57:14|2232.93
16:57:15|2232.57
16:57:16|2232.57
16:57:18|2232.91
16:57:18|2232.8
16:57:20|2232.71
16:57:20|2232.19
16:57:22|2231.81
16:57:22|2231.84
16:57:23|2232.02
16:57:24|2231.66
16:57:25|2231.66
16:57:27|2231.1
16:57:27|2231.44
16:57:28|2231.08
16:57:30|2230.72
16:57:30|2230.59
16:57:31|2230.51
16:57:33|2230.51
16:57:33|2230.78
16:57:34|2230.48
16:57:35|2231.26
16:57:36|2231.26
16:57:37|2231.3
16:57:38|2231.3
16:57:39|2231.3
16:57:41|2231.51
16:57:41|2230.64
16:57:43|2230.65
16:57:43|2230.41
16:57:44|2230.41
16:57:45|2231.08
16:57:46|2231.08
16:57:47|2231.08
16:57:48|2231.08
16:57:49|2230.65
16:57:50|2231.04
16:57:51|2231.04
16:57:52|2231.04
16:57:53|2230.25
16:57:54|2230.23
16:57:55|2230.18
16:57:56|2229.95
16:57:58|2229.95
16:57:58|2230.08
16:57:59|2229.63
16:58:01|2229.68
16:58:02|2229.3
16:58:03|2229.22
16:58:04|2229.47
16:58:05|2229.45
16:58:06|2229.48
16:58:07|2229.64
16:58:09|2229.64
16:58:09|2229.64
16:58:11|2229.64
16:58:11|2229.88
16:58:13|2230.71
16:58:14|2230.27
16:58:14|2230.27
16:58:16|2230.27
16:58:17|2230.02
16:58:18|2230.02
16:58:19|2230.17
16:58:19|2230.17
16:58:21|2230.64
16:58:22|2230.13
16:58:22|2229.5
16:58:24|2229.77
16:58:25|2229.55
16:58:26|2229.55
16:58:27|2229.55
16:58:28|2229.55
16:58:29|2229.55
16:58:30|2229.55
16:58:31|2230.06
16:58:32|2229.72
16:58:34|2229.72
16:58:34|2229.72
16:58:36|2229.68
16:58:37|2229.97
16:58:37|2230.13
16:58:38|2229.62
16:58:39|2230.35
16:58:41|2230.35
16:58:41|2229.88
16:58:43|2229.57
16:58:43|2229.57
16:58:46|2229.67
16:58:46|2229.95
16:58:48|2229.77
16:58:49|2229.43
16:58:49|2228.99
16:58:50|2228.99
16:58:51|2229.26
16:58:52|2229.33
16:58:53|2229.33
16:58:54|2228.82
16:58:55|2228.56
16:58:56|2228.86
16:58:57|2228.99
16:58:58|2228.99
16:58:59|2229.6
16:59:01|2229.6
16:59:02|2229.6
16:59:03|2229.6
16:59:04|2229.6
16:59:05|2229.87
16:59:06|2230.42
16:59:07|2230.98
16:59:09|2230.98
16:59:09|2230.98
16:59:11|2230.69
16:59:11|2230.72
16:59:12|2231.22
16:59:14|2231.45
16:59:14|2231.45
16:59:15|2231.45
16:59:17|2231.98
16:59:17|2232.27
16:59:19|2232.27
16:59:20|2231.75
16:59:21|2231.62
16:59:22|2231.62
16:59:22|2231.82
16:59:23|2232.25
16:59:25|2232.23
16:59:26|2232.23
16:59:27|2232.09
16:59:28|2231.96
16:59:28|2231.85
16:59:30|2231.29
16:59:31|2231.29
16:59:32|2231.29
16:59:32|2231.29
16:59:34|2231.34
16:59:34|2231.15
16:59:36|2230.86
16:59:37|2230.86
16:59:38|2230.8
16:59:39|2230.8
16:59:40|2230.1
16:59:41|2230.03
16:59:42|2229.65
16:59:43|2230.12
16:59:44|2230.12
16:59:45|2230.89
16:59:46|2230.94
16:59:47|2230.65
16:59:48|2230.82
16:59:49|2230.45
16:59:51|2230.45
16:59:51|2232.52
16:59:52|2232.25
16:59:53|2232.1
16:59:55|2232.1
16:59:55|2232.5
16:59:56|2232.5
16:59:57|2232.5
16:59:58|2233.27
17:00:00|2232.89
17:00:01|2232.89
17:00:01|2233.04
17:00:02|2232.67
17:00:03|2232.46
17:00:05|2233.38
17:00:06|2232.84
17:00:07|2232.94
17:00:08|2232.82
17:00:09|2232.82
17:00:10|2232.47
17:00:11|2231.93
17:00:12|2231.2
17:00:13|2230.79
17:00:13|2230.58
17:00:15|2230.2
17:00:16|2232.66
17:00:17|2233.41
17:00:18|2234.17
17:00:20|2233.95
17:00:21|2234.03
17:00:22|2234.33
17:00:22|2234.74
17:00:24|2235.27
17:00:24|2234.76
17:00:25|2234.83
17:00:26|2234.66
17:00:28|2234.66
17:00:29|2234.66
17:00:30|2233.81
17:00:30|2234.39
17:00:32|2234.39
17:00:32|2234.39
17:00:33|2234.71
17:00:34|2234.68
17:00:35|2234.68
17:00:37|2235.27
17:00:37|2234.95
17:00:39|2234.99
17:00:39|2234.99
17:00:40|2235.04
17:00:42|2235.04
17:00:42|2235.37
17:00:44|2235.3
17:00:45|2235.3
17:00:45|2234.84
17:00:47|2234.84
17:00:47|2234.12
17:00:48|2234.12
17:00:50|2233.74
17:00:51|2233.43
17:00:52|2233.08
17:00:53|2232.97
17:00:54|2233.07
17:00:55|2233.07
17:00:56|2232.86
17:00:57|2233.36
17:00:58|2233.36
17:00:59|2233.42
17:01:00|2233.42
17:01:00|2233.97
17:01:01|2234.35
17:01:02|2234.59
17:01:04|2234.83
17:01:06|2234.5
17:01:07|2234.5
17:01:08|2234.37
17:01:08|2233.51
17:01:10|2233.69
17:01:11|2233.54
17:01:12|2233.6
17:01:13|2232.78
17:01:14|2232.47
17:01:15|2232.57
17:01:16|2232.38
17:01:17|2232.58
17:01:18|2231.95
17:01:19|2232.52
17:01:20|2232.52
17:01:21|2232.07
17:01:22|2232.46
17:01:23|2232.48
17:01:24|2233.4
17:01:25|2233.4
17:01:26|2233.4
17:01:27|2233.4
17:01:28|2233.01
17:01:29|2233.01
17:01:30|2232.53
17:01:31|2231.67
17:01:32|2231.98
17:01:33|2232.
17:01:34|2231.2
17:01:35|2230.85
17:01:36|2230.55
17:01:37|2230.32
17:01:39|2230.13
17:01:39|2230.13
17:01:40|2230.19
17:01:41|2230.19
17:01:42|2229.78
17:01:43|2229.74
17:01:44|2229.72
17:01:45|2229.72
17:01:47|2229.99
17:01:47|2230.38
17:01:48|2230.38
17:01:49|2230.38
17:01:51|2230.38
17:01:52|2230.38
17:01:52|2230.38
17:01:53|2230.38
17:01:54|2231.19
17:01:55|2230.96
17:01:56|2230.82
17:01:57|2230.82
17:01:58|2230.82
17:01:59|2230.82
17:02:00|2230.82
17:02:01|2231.22
17:02:03|2231.22
17:02:04|2230.65
17:02:04|2230.74
17:02:05|2230.54
17:02:07|2230.47
17:02:08|2230.86
17:02:09|2229.81
17:02:10|2229.81
17:02:11|2229.81
17:02:12|2229.35
17:02:13|2229.35
17:02:14|2228.26
17:02:15|2228.88
17:02:16|2228.89
17:02:17|2228.89
17:02:18|2228.89
17:02:19|2228.24
17:02:20|2228.71
17:02:21|2228.41
17:02:22|2228.41
17:02:23|2228.29
17:02:24|2228.22
17:02:25|2228.22
17:02:26|2228.22
17:02:27|2228.22
17:02:28|2228.
17:02:29|2227.65
17:02:30|2227.93
17:02:31|2227.44
17:02:32|2227.64
17:02:33|2227.64
17:02:34|2227.83
17:02:35|2228.
17:02:36|2228.67
17:02:37|2228.31
17:02:38|2228.31
17:02:39|2228.05
17:02:40|2228.45
17:02:41|2228.45
17:02:42|2228.11
17:02:43|2227.82
17:02:44|2227.61
17:02:45|2227.54
17:02:47|2227.81
17:02:47|2227.66
17:02:49|2227.28
17:02:50|2226.81
17:02:50|2226.42
17:02:51|2226.36
17:02:52|2226.57
17:02:55|2226.85
17:02:56|2226.78
17:02:57|2225.99
17:02:57|2225.23
17:02:58|2224.96
17:03:00|2224.96
17:03:00|2224.96
17:03:02|2224.96
17:03:03|2224.75
17:03:04|2224.
17:03:05|2224.
17:03:05|2224.
17:03:08|2224.16
17:03:09|2224.57
17:03:10|2224.47
17:03:11|2223.69
17:03:13|2223.49
17:03:13|2223.16
17:03:15|2223.26
17:03:15|2223.28
17:03:17|2223.28
17:03:18|2223.46
17:03:19|2222.74
17:03:20|2222.23
17:03:21|2222.43
17:03:21|2221.95
17:03:23|2222.
17:03:24|2223.41
17:03:25|2223.94
17:03:26|2222.99
17:03:27|2222.99
17:03:28|2224.18
17:03:28|2224.18
17:03:30|2224.18
17:03:31|2223.56
17:03:32|2223.56
17:03:33|2223.38
17:03:33|2223.43
17:03:35|2223.43
17:03:36|2223.43
17:03:37|2223.2
17:03:38|2223.2
17:03:39|2223.17
17:03:40|2222.92
17:03:41|2222.43
17:03:42|2222.51
17:03:43|2222.51
17:03:44|2222.25
17:03:45|2222.66
17:03:46|2223.17
17:03:47|2223.01
17:03:49|2223.63
17:03:49|2223.63
17:03:50|2224.66
17:03:52|2224.66
17:03:53|2225.07
17:03:53|2225.86
17:03:55|2226.47
17:03:56|2226.76
17:03:56|2226.94
17:03:58|2226.04
17:03:59|2226.69
17:04:00|2226.69
17:04:01|2226.38
17:04:02|2226.49
17:04:02|2226.14
17:04:04|2226.04
17:04:05|2225.93
17:04:05|2225.65
17:04:07|2225.65
17:04:09|2225.65
17:04:10|2226.54
17:04:10|2226.16
17:04:11|2225.46
17:04:13|2225.24
17:04:13|2225.23
17:04:14|2225.14
17:04:16|2225.08
17:04:16|2225.08
17:04:18|2224.92
17:04:19|2224.83
17:04:20|2224.83
17:04:20|2224.44
17:04:22|2224.44
17:04:22|2224.44
17:04:24|2224.34
17:04:25|2223.65
17:04:25|2223.65
17:04:27|2224.37
17:04:28|2224.45
17:04:28|2224.45
17:04:30|2225.1
17:04:31|2225.1
17:04:31|2225.8
17:04:32|2225.29
17:04:34|2224.88
17:04:35|2225.11
17:04:35|2224.31
17:04:37|2224.72
17:04:38|2225.15
17:04:39|2225.59
17:04:39|2225.86
17:04:41|2226.03
17:04:42|2227.27
17:04:43|2227.59
17:04:44|2227.92
17:04:44|2227.24
17:04:45|2227.19
17:04:47|2227.08
17:04:48|2227.08
17:04:48|2227.08
17:04:50|2227.21
17:04:51|2227.07
17:04:52|2226.98
17:04:52|2227.25
17:04:54|2227.25
17:04:54|2227.71
17:04:56|2227.71
17:04:57|2227.02
17:04:58|2227.02
17:04:59|2227.02
17:05:00|2227.01
17:05:01|2226.69
17:05:02|2226.95
17:05:03|2226.95
17:05:05|2226.5
17:05:05|2225.99
17:05:06|2225.99
17:05:07|2226.31
17:05:09|2226.31
17:05:11|2226.31
17:05:12|2225.3
17:05:12|2224.97
17:05:13|2225.1
17:05:14|2225.1
17:05:15|2225.68
17:05:17|2225.68
17:05:18|2224.75
17:05:18|2224.55
17:05:20|2224.73
17:05:21|2225.23
17:05:22|2225.56
17:05:22|2225.54
17:05:24|2225.54
17:05:25|2225.54
17:05:26|2225.54
17:05:27|2226.83
17:05:27|2226.83
17:05:28|2226.69
17:05:30|2226.9
17:05:30|2226.9
17:05:32|2227.47
17:05:33|2227.91
17:05:33|2227.61
17:05:34|2227.85
17:05:36|2227.85
17:05:37|2227.08
17:05:37|2226.93
17:05:39|2226.86
17:05:39|2226.86
17:05:40|2226.86
17:05:42|2226.74
17:05:42|2226.74
17:05:43|2226.49
17:05:45|2226.04
17:05:45|2225.75
17:05:47|2225.69
17:05:48|2225.53
17:05:49|2225.44
17:05:49|2225.44
17:05:50|2225.99
17:05:52|2225.99
17:05:52|2225.99
17:05:53|2225.99
17:05:54|2226.07
17:05:55|2225.89
17:05:57|2226.21
17:05:57|2225.81
17:05:59|2225.8
17:06:00|2225.8
17:06:00|2225.09
17:06:01|2225.82
17:06:03|2224.87
17:06:03|2224.87
17:06:04|2224.82
17:06:05|2224.82
17:06:06|2224.82
17:06:08|2224.82
17:06:09|2224.45
17:06:10|2224.45
17:06:11|2224.73
17:06:13|2224.07
17:06:14|2224.11
17:06:15|2224.11
17:06:16|2223.28
17:06:17|2222.92
17:06:17|2223.17
17:06:19|2223.05
17:06:20|2223.05
17:06:20|2223.59
17:06:22|2224.29
17:06:23|2224.49
17:06:23|2224.23
17:06:25|2224.39
17:06:25|2224.39
17:06:27|2224.39
17:06:27|2223.94
17:06:29|2223.63
17:06:30|2223.83
17:06:30|2223.88
17:06:32|2223.59
17:06:33|2223.59
17:06:33|2223.26
17:06:35|2223.36
17:06:36|2223.36
17:06:37|2223.36
17:06:37|2222.77
17:06:38|2222.77
17:06:40|2222.88
17:06:41|2222.7
17:06:42|2222.96
17:06:43|2223.29
17:06:44|2223.41
17:06:45|2223.41
17:06:46|2223.13
17:06:46|2223.06
17:06:48|2222.84
17:06:49|2222.84
17:06:50|2222.84
17:06:51|2224.02
17:06:52|2224.52
17:06:52|2224.06
17:06:54|2223.94
17:06:55|2223.94
17:06:56|2223.94
17:06:56|2223.94
17:06:58|2223.06
17:06:59|2223.06
17:07:00|2223.06
17:07:00|2223.62
17:07:02|2223.86
17:07:03|2223.57
17:07:04|2223.79
17:07:05|2223.68
17:07:06|2223.86
17:07:07|2223.45
17:07:08|2223.44
17:07:09|2223.44
17:07:10|2224.5
17:07:11|2223.56
17:07:11|2223.56
17:07:14|2223.56
17:07:15|2223.56
17:07:16|2223.31
17:07:17|2223.55
17:07:17|2223.26
17:07:19|2223.76
17:07:19|2223.76
17:07:21|2223.36
17:07:21|2223.83
17:07:23|2223.83
17:07:24|2223.83
17:07:25|2223.83
17:07:26|2223.83
17:07:27|2223.54
17:07:28|2223.46
17:07:29|2223.39
17:07:30|2223.39
17:07:31|2223.46
17:07:32|2223.46
17:07:33|2222.87
17:07:34|2223.16
17:07:35|2223.16
17:07:36|2222.63
17:07:37|2222.44
17:07:38|2222.93
17:07:39|2222.95
17:07:40|2223.39
17:07:41|2223.64
17:07:42|2223.15
17:07:43|2223.15
17:07:44|2223.15
17:07:45|2223.61
17:07:46|2223.75
17:07:47|2224.15
17:07:48|2224.3
17:07:49|2224.3
17:07:50|2225.3
17:07:51|2224.8
17:07:52|2224.98
17:07:53|2225.05
17:07:54|2224.26
17:07:55|2224.67
17:07:56|2224.72
17:07:57|2224.72
17:07:58|2224.71
17:07:59|2224.64
17:08:00|2224.64
17:08:01|2224.33
17:08:03|2224.31
17:08:03|2224.45
17:08:05|2224.43
17:08:05|2224.18
17:08:06|2224.18
17:08:07|2223.62
17:08:08|2223.77
17:08:09|2223.5
17:08:10|2223.9
17:08:12|2223.96
17:08:14|2224.15
17:08:14|2224.16
17:08:15|2224.16
17:08:16|2224.5
17:08:18|2224.5
17:08:19|2224.21
17:08:19|2224.21
17:08:21|2224.68
17:08:22|2224.44
17:08:22|2224.71
17:08:23|2224.71
17:08:24|2224.81
17:08:25|2224.81
17:08:27|2224.8
17:08:27|2224.8
17:08:28|2224.71
17:08:29|2224.71
17:08:30|2224.71
17:08:32|2224.71
17:08:32|2224.97
17:08:33|2224.97
17:08:35|2224.97
17:08:35|2225.21
17:08:36|2225.06
17:08:37|2225.06
17:08:38|2225.06
17:08:39|2225.17
17:08:40|2225.6
17:08:42|2225.55
17:08:42|2226.
17:08:43|2226.24
17:08:45|2226.41
17:08:45|2226.76
17:08:47|2226.98
17:08:47|2226.98
17:08:48|2227.08
17:08:49|2226.66
17:08:51|2226.05
17:08:51|2226.08
17:08:52|2226.46
17:08:53|2226.46
17:08:54|2226.15
17:08:56|2226.15
17:08:56|2226.15
17:08:57|2226.15
17:08:59|2226.15
17:09:00|2226.15
17:09:01|2225.48
17:09:01|2226.26
17:09:03|2226.47
17:09:03|2227.1
17:09:04|2227.18
17:09:06|2227.02
17:09:07|2227.59
17:09:07|2226.8
17:09:08|2226.8
17:09:09|2226.43
17:09:11|2226.43
17:09:11|2226.43
17:09:13|2226.43
17:09:14|2226.18
17:09:15|2225.95
17:09:16|2226.43
17:09:17|2226.43
17:09:18|2226.55
17:09:19|2226.01
17:09:20|2226.14
17:09:21|2226.14
17:09:22|2226.14
17:09:23|2226.14
17:09:24|2225.5
17:09:25|2225.04
17:09:26|2225.4
17:09:27|2225.25
17:09:28|2225.25
17:09:29|2224.97
17:09:30|2224.97
17:09:31|2225.69
17:09:32|2225.73
17:09:33|2225.19
17:09:34|2225.19
17:09:36|2224.69
17:09:36|2225.12
17:09:37|2224.84
17:09:39|2224.84
17:09:40|2225.71
17:09:41|2225.71
17:09:42|2225.22
17:09:43|2225.6
17:09:44|2225.22
17:09:45|2225.22
17:09:46|2225.22
17:09:47|2225.33
17:09:48|2225.33
17:09:49|2225.33
17:09:50|2225.66
17:09:51|2225.9
17:09:52|2225.9
17:09:54|2225.93
17:09:54|2225.93
17:09:55|2225.84
17:09:57|2225.7
17:09:57|2225.48
17:09:59|2225.48
17:10:00|2225.46
17:10:00|2225.46
17:10:02|2225.84
17:10:03|2225.72
17:10:04|2225.01
17:10:04|2225.01
17:10:05|2224.7
17:10:07|2225.27
17:10:07|2225.27
17:10:09|2225.07
17:10:10|2225.12
17:10:11|2225.47
17:10:12|2224.87
17:10:13|2224.87
17:10:14|2225.33
17:10:16|2225.54
17:10:16|2225.3
17:10:18|2225.03
17:10:19|2225.6
17:10:20|2225.85
17:10:21|2226.03
17:10:22|2226.79
17:10:23|2226.69
17:10:25|2226.98
17:10:26|2227.71
17:10:26|2227.63
17:10:28|2227.69
17:10:29|2227.97
17:10:30|2227.79
17:10:31|2227.57
17:10:32|2227.57
17:10:33|2227.43
17:10:34|2226.91
17:10:35|2226.84
17:10:36|2227.57
17:10:37|2227.57
17:10:38|2227.57
17:10:39|2227.57
17:10:40|2227.66
17:10:41|2227.66
17:10:42|2227.86
17:10:43|2227.86
17:10:44|2228.06
17:10:45|2228.12
17:10:46|2228.12
17:10:47|2227.76
17:10:48|2228.02
17:10:49|2227.87
17:10:50|2227.71
17:10:51|2227.51
17:10:52|2227.51
17:10:53|2227.62
17:10:54|2227.47
17:10:55|2227.47
17:10:56|2227.09
17:10:57|2227.09
17:10:58|2226.84
17:10:59|2227.13
17:11:00|2227.35
17:11:02|2227.14
17:11:02|2227.12
17:11:04|2227.25
17:11:04|2227.45
17:11:05|2227.27
17:11:06|2227.45
17:11:07|2226.86
17:11:08|2226.74
17:11:09|2227.12
17:11:10|2227.12
17:11:11|2227.12
17:11:12|2227.12
17:11:13|2226.44
17:11:15|2225.69
17:11:17|2225.7
17:11:18|2225.7
17:11:18|2225.7
17:11:20|2225.47
17:11:20|2225.47
17:11:22|2225.47
17:11:23|2225.93
17:11:23|2226.07
17:11:25|2225.98
17:11:26|2226.13
17:11:27|2225.72
17:11:27|2225.72
17:11:28|2225.72
17:11:30|2225.72
17:11:31|2225.72
17:11:31|2226.28
17:11:32|2226.28
17:11:34|2226.99
17:11:34|2226.99
17:11:36|2226.99
17:11:36|2226.77
17:11:38|2226.6
17:11:39|2226.6
17:11:39|2226.27
17:11:40|2225.87
17:11:41|2225.87
17:11:43|2225.87
17:11:44|2226.62
17:11:44|2226.62
17:11:45|2226.47
17:11:47|2226.53
17:11:48|2226.53
17:11:48|2226.53
17:11:50|2226.53
17:11:50|2226.53
17:11:51|2226.53
17:11:52|2225.88
17:11:53|2225.7
17:11:54|2225.7
17:11:55|2225.7
17:11:56|2225.66
17:11:58|2225.66
17:11:58|2225.98
17:12:00|2225.98
17:12:01|2225.7
17:12:01|2225.75
17:12:02|2225.48
17:12:04|2225.31
17:12:05|2225.31
17:12:06|2225.71
17:12:07|2225.54
17:12:08|2225.54
17:12:09|2225.54
17:12:10|2225.54
17:12:11|2225.54
17:12:12|2225.6
17:12:13|2225.6
17:12:15|2225.42
17:12:16|2225.42
17:12:17|2226.11
17:12:17|2226.16
17:12:19|2226.16
17:12:20|2225.7
17:12:21|2225.23
17:12:22|2225.23
17:12:23|2226.03
17:12:24|2226.25
17:12:25|2226.24
17:12:26|2226.08
17:12:27|2226.42
17:12:28|2226.06
17:12:29|2225.75
17:12:30|2226.01
17:12:31|2226.29
17:12:32|2226.25
17:12:33|2225.74
17:12:34|2225.85
17:12:35|2225.85
17:12:36|2225.11
17:12:37|2225.24
17:12:38|2225.28
17:12:39|2225.28
17:12:40|2225.27
17:12:41|2225.81
17:12:42|2225.81
17:12:43|2225.44
17:12:44|2225.44
17:12:45|2225.44
17:12:46|2225.44
17:12:47|2226.04
17:12:48|2226.36
17:12:49|2226.36
17:12:50|2226.36
17:12:51|2226.36
17:12:52|2226.36
17:12:53|2226.36
17:12:54|2226.36
17:12:55|2225.48
17:12:56|2225.86
17:12:57|2225.52
17:12:58|2225.52
17:12:59|2225.52
17:13:00|2225.52
17:13:01|2225.13
17:13:02|2225.13
17:13:04|2225.13
17:13:04|2224.75
17:13:05|2224.92
17:13:06|2224.92
17:13:07|2224.92
17:13:08|2224.92
17:13:09|2224.92
17:13:11|2224.38
17:13:12|2224.38
17:13:13|2224.1
17:13:14|2224.13
17:13:15|2224.13
17:13:16|2224.13
17:13:18|2224.13
17:13:18|2224.13
17:13:19|2223.48
17:13:21|2224.04
17:13:22|2224.04
17:13:23|2224.04
17:13:24|2224.04
17:13:24|2223.74
17:13:25|2223.74
17:13:27|2224.02
17:13:28|2223.72
17:13:29|2224.04
17:13:30|2224.04
17:13:31|2224.31
17:13:32|2225.52
17:13:33|2225.32
17:13:34|2225.27
17:13:35|2224.82
17:13:36|2224.79
17:13:37|2224.91
17:13:38|2225.1
17:13:39|2225.1
17:13:40|2225.1
17:13:41|2225.2
17:13:42|2225.2
17:13:43|2225.37
17:13:44|2225.37
17:13:45|2225.72
17:13:46|2225.72
17:13:47|2226.12
17:13:48|2226.08
17:13:50|2226.14
17:13:51|2226.14
17:13:51|2226.14
17:13:53|2226.83
17:13:53|2226.98
17:13:55|2226.98
17:13:56|2227.13
17:13:57|2227.13
17:13:58|2227.2
17:13:59|2227.2
17:14:00|2226.95
17:14:00|2226.95
17:14:01|2226.95
17:14:03|2226.79
17:14:04|2226.79
17:14:05|2226.79
17:14:06|2226.79
17:14:07|2226.72
17:14:08|2227.12
17:14:10|2227.12
17:14:10|2227.12
17:14:11|2227.12
17:14:12|2227.12
17:14:14|2227.12
17:14:14|2227.12
17:14:15|2227.25
17:14:16|2226.46
17:14:18|2226.82
17:14:19|2226.82
17:14:20|2226.82
17:14:20|2227.13
17:14:22|2227.13
17:14:23|2227.13
17:14:23|2227.13
17:14:25|2226.89
17:14:26|2226.5
17:14:27|2226.5
17:14:27|2226.83
17:14:29|2226.68
17:14:30|2227.1
17:14:31|2227.1
17:14:32|2227.1
17:14:33|2227.1
17:14:34|2227.1
17:14:35|2227.1
17:14:36|2227.1
17:14:37|2226.79
17:14:38|2226.7
17:14:39|2226.7
17:14:40|2226.7
17:14:41|2226.7
17:14:42|2226.7
17:14:43|2226.7
17:14:44|2227.25
17:14:45|2227.25
17:14:46|2226.93
17:14:48|2226.93
17:14:48|2227.02
17:14:50|2227.02
17:14:50|2227.02
17:14:51|2227.52
17:14:52|2227.52
17:14:53|2227.52
17:14:54|2226.8
17:14:56|2226.8
17:14:57|2226.8
17:14:57|2226.8
17:14:58|2226.9
17:14:59|2227.28
17:15:01|2227.28
17:15:02|2227.28
17:15:02|2226.48
17:15:04|2226.48
17:15:04|2226.78
17:15:05|2226.53
17:15:07|2226.11
17:15:08|2226.11
17:15:08|2225.54
17:15:09|2225.54
17:15:11|2225.61
17:15:11|2225.84
17:15:12|2225.84
17:15:13|2225.66
17:15:14|2225.81
17:15:15|2225.81
17:15:16|2225.14
17:15:18|2224.64
17:15:19|2224.72
17:15:20|2224.52
17:15:21|2224.52
17:15:22|2224.45
17:15:23|2224.67
17:15:24|2224.67
17:15:25|2224.82
17:15:26|2224.16
17:15:27|2224.16
17:15:28|2224.09
17:15:29|2224.09
17:15:30|2224.6
17:15:31|2224.41
17:15:32|2223.9
17:15:33|2223.78
17:15:35|2223.78
17:15:36|2223.6
17:15:36|2223.76
17:15:37|2223.7
17:15:39|2223.7
17:15:40|2224.08
17:15:41|2224.08
17:15:42|2224.58
17:15:43|2224.58
17:15:43|2224.58
17:15:45|2225.34
17:15:46|2225.34
17:15:47|2225.34
17:15:48|2225.34
17:15:49|2225.34
17:15:50|2225.82
17:15:51|2225.86
17:15:52|2226.06
17:15:53|2226.61
17:15:54|2227.2
17:15:55|2226.79
17:15:56|2227.27
17:15:57|2227.7
17:15:58|2227.7
17:15:59|2227.46
17:16:00|2227.21
17:16:01|2226.76
17:16:02|2226.7
17:16:03|2226.45
17:16:04|2225.58
17:16:05|2225.42
17:16:05|2224.97
17:16:07|2224.47
17:16:08|2224.24
17:16:08|2223.33
17:16:10|2223.22
17:16:10|2223.22
17:16:12|2223.22
17:16:13|2222.88
17:16:13|2222.18
17:16:15|2221.84
17:16:15|2221.75
17:16:16|2222.29
17:16:18|2222.29
17:16:19|2222.79
17:16:20|2222.79
17:16:22|2222.62
17:16:23|2223.13
17:16:24|2223.13
17:16:24|2222.62
17:16:26|2222.62
17:16:26|2222.62
17:16:27|2222.38
17:16:29|2222.59
17:16:29|2222.52
17:16:31|2222.52
17:16:32|2221.43
17:16:32|2221.09
17:16:34|2221.03
17:16:35|2220.25
17:16:36|2220.25
17:16:37|2220.91
17:16:38|2220.57
17:16:39|2221.36
17:16:40|2221.26
17:16:41|2220.64
17:16:42|2220.64
17:16:43|2220.64
17:16:44|2220.64
17:16:45|2220.64
17:16:46|2220.25
17:16:47|2220.25
17:16:48|2220.25
17:16:49|2220.25
17:16:50|2221.04
17:16:51|2220.42
17:16:52|2220.42
17:16:53|2220.42
17:16:54|2220.85
17:16:55|2220.21
17:16:56|2218.97
17:16:57|2216.99
17:16:58|2217.88
17:16:59|2219.53
17:17:00|2219.03
17:17:01|2218.91
17:17:02|2219.8
17:17:03|2219.79
17:17:04|2220.19
17:17:05|2220.45
17:17:06|2217.52
17:17:07|2218.84
17:17:08|2219.9
17:17:09|2220.29
17:17:10|2218.81
17:17:11|2218.84
17:17:12|2218.84
17:17:13|2218.84
17:17:14|2218.16
17:17:15|2218.86
17:17:16|2218.98
17:17:17|2219.23
17:17:18|2219.16
17:17:19|2219.57
17:17:20|2219.93
17:17:21|2219.43
17:17:22|2219.43
17:17:23|2219.24
17:17:25|2219.24
17:17:25|2217.98
17:17:26|2217.27
17:17:28|2216.9
17:17:29|2216.41
17:17:29|2216.37
17:17:30|2216.59
17:17:32|2216.48
17:17:33|2217.04
17:17:34|2216.22
17:17:35|2216.93
17:17:36|2216.91
17:17:37|2217.88
17:17:39|2218.01
17:17:39|2218.52
17:17:41|2218.84
17:17:41|2219.21
17:17:42|2219.07
17:17:43|2219.07
17:17:45|2219.07
17:17:45|2219.37
17:17:46|2219.42
17:17:48|2219.44
17:17:49|2219.7
17:17:49|2220.15
17:17:50|2220.41
17:17:52|2220.5
17:17:52|2220.89
17:17:53|2220.89
17:17:54|2221.57
17:17:55|2220.86
17:17:57|2222.28
17:17:57|2223.47
17:17:58|2223.53
17:17:59|2223.64
17:18:01|2223.64
17:18:02|2223.19
17:18:02|2223.19
17:18:03|2223.28
17:18:05|2224.41
17:18:05|2224.53
17:18:06|2224.03
17:18:08|2224.39
17:18:08|2224.8
17:18:09|2225.49
17:18:10|2225.92
17:18:11|2226.17
17:18:12|2226.4
17:18:13|2226.07
17:18:14|2226.07
17:18:15|2225.09
17:18:17|2225.07
17:18:17|2225.11
17:18:18|2225.51
17:18:19|2224.85
17:18:21|2225.31
17:18:21|2225.98
17:18:22|2226.39
17:18:24|2225.88
17:18:25|2225.85
17:18:26|2225.7
17:18:27|2225.33
17:18:29|2225.35
17:18:30|2224.52
17:18:31|2224.4
17:18:32|2223.93
17:18:32|2223.93
17:18:33|2223.93
17:18:34|2223.03
17:18:36|2221.6
17:18:37|2220.98
17:18:38|2221.82
17:18:38|2220.92
17:18:39|2220.45
17:18:41|2220.16
17:18:42|2220.16
17:18:43|2219.53
17:18:44|2219.39
17:18:45|2219.38
17:18:47|2219.57
17:18:48|2220.22
17:18:48|2220.64
17:18:49|2220.18
17:18:50|2220.27
17:18:52|2220.65
17:18:52|2221.08
17:18:53|2221.87
17:18:54|2221.92
17:18:56|2222.36
17:18:56|2222.97
17:18:57|2223.59
17:18:58|2222.47
17:18:59|2222.5
17:19:00|2223.02
17:19:02|2222.77
17:19:03|2222.36
17:19:04|2223.26
17:19:04|2223.26
17:19:05|2222.5
17:19:07|2222.21
17:19:07|2221.04
17:19:09|2221.77
17:19:10|2221.51
17:19:10|2221.95
17:19:12|2221.13
17:19:13|2220.8
17:19:14|2221.45
17:19:15|2220.86
17:19:16|2221.17
17:19:17|2221.35
17:19:18|2221.73
17:19:19|2220.86
17:19:20|2220.53
17:19:21|2220.96
17:19:22|2220.8
17:19:24|2220.83
17:19:25|2220.43
17:19:25|2220.14
17:19:27|2220.74
17:19:28|2221.11
17:19:28|2220.7
17:19:30|2220.7
17:19:31|2220.49
17:19:32|2220.55
17:19:33|2221.41
17:19:34|2221.18
17:19:35|2221.95
17:19:36|2222.13
17:19:37|2221.24
17:19:38|2220.49
17:19:39|2221.21
17:19:41|2221.93
17:19:41|2222.52
17:19:42|2222.52
17:19:44|2221.99
17:19:44|2221.62
17:19:46|2221.61
17:19:47|2221.8
17:19:47|2221.69
17:19:49|2221.42
17:19:50|2220.89
17:19:51|2220.29
17:19:52|2220.78
17:19:53|2220.78
17:19:55|2221.3
17:19:56|2219.65
17:19:57|2219.82
17:19:58|2219.38
17:19:58|2219.97
17:19:59|2219.51
17:20:01|2219.82
17:20:02|2219.94
17:20:03|2219.72
17:20:03|2219.43
17:20:05|2220.22
17:20:05|2220.86
17:20:07|2220.86
17:20:08|2221.87
17:20:09|2222.15
17:20:09|2222.14
17:20:10|2222.22
17:20:12|2222.1
17:20:13|2221.87
17:20:14|2221.98
17:20:15|2222.14
17:20:16|2221.73
17:20:16|2221.73
17:20:18|2221.88
17:20:19|2221.88
17:20:20|2221.88
17:20:21|2222.11
17:20:22|2222.59
17:20:23|2222.17
17:20:23|2222.17
17:20:25|2222.07
17:20:26|2222.64
17:20:28|2223.79
17:20:28|2223.31
17:20:30|2223.35
17:20:31|2223.15
17:20:32|2223.67
17:20:34|2224.15
17:20:35|2223.83
17:20:35|2224.31
17:20:36|2224.09
17:20:38|2224.09
17:20:38|2224.1
17:20:39|2224.26
17:20:40|2224.63
17:20:41|2224.36
17:20:42|2224.29
17:20:43|2224.29
17:20:45|2224.15
17:20:46|2224.15
17:20:47|2224.94
17:20:48|2224.4
17:20:48|2224.74
17:20:49|2224.74
17:20:51|2224.62
17:20:52|2224.74
17:20:53|2224.34
17:20:54|2223.96
17:20:54|2223.9
17:20:55|2224.34
17:20:57|2224.34
17:20:57|2224.34
17:20:58|2224.77
17:20:59|2224.96
17:21:01|2224.39
17:21:02|2224.13
17:21:03|2224.03
17:21:04|2223.66
17:21:05|2223.66
17:21:06|2223.66
17:21:07|2223.66
17:21:08|2223.87
17:21:09|2223.87
17:21:10|2223.87
17:21:11|2223.87
17:21:12|2223.5
17:21:13|2223.5
17:21:14|2223.72
17:21:15|2223.72
17:21:16|2223.05
17:21:17|2222.52
17:21:18|2222.33
17:21:20|2222.12
17:21:21|2222.22
17:21:21|2222.87
17:21:23|2223.14
17:21:24|2222.82
17:21:24|2223.11
17:21:26|2221.93
17:21:27|2222.09
17:21:28|2222.37
17:21:29|2222.65
17:21:30|2222.52
17:21:31|2222.52
17:21:32|2222.52
17:21:34|2222.7
17:21:35|2223.18
17:21:35|2223.17
17:21:36|2223.43
17:21:37|2224.
17:21:39|2224.
17:21:39|2224.72
17:21:40|2224.81
17:21:41|2224.81
17:21:43|2224.34
17:21:43|2224.34
17:21:45|2224.34
17:21:46|2223.45
17:21:47|2223.9
17:21:48|2224.29
17:21:48|2224.29
17:21:50|2224.29
17:21:51|2223.49
17:21:51|2223.49
17:21:53|2222.8
17:21:53|2223.1
17:21:54|2223.1
17:21:55|2222.96
17:21:56|2222.58
17:21:58|2222.88
17:21:58|2222.31
17:21:59|2222.24
17:22:01|2222.5
17:22:02|2222.44
17:22:02|2222.94
17:22:04|2223.33
17:22:04|2222.7
17:22:06|2222.7
17:22:06|2222.76
17:22:08|2222.65
17:22:09|2222.65
17:22:09|2222.92
17:22:10|2222.66
17:22:11|2223.06
17:22:12|2223.06
17:22:14|2223.06
17:22:15|2222.49
17:22:15|2222.47
17:22:19|2222.47
17:22:19|2222.17
17:22:20|2221.7
17:22:22|2222.35
17:22:23|2222.35
17:22:23|2222.
17:22:24|2221.62
17:22:26|2223.09
17:22:27|2222.8
17:22:29|2222.8
17:22:30|2222.8
17:22:31|2223.02
17:22:32|2223.23
17:22:33|2223.23
17:22:34|2223.06
17:22:35|2222.78
17:22:36|2222.51
17:22:37|2222.86
17:22:38|2222.57
17:22:39|2222.57
17:22:40|2222.57
17:22:41|2222.57
17:22:42|2222.57
17:22:43|2223.09
17:22:44|2223.17
17:22:45|2223.17
17:22:46|2223.17
17:22:47|2223.19
17:22:49|2223.35
17:22:50|2222.88
17:22:51|2222.88
17:22:51|2222.88
17:22:52|2222.88
17:22:53|2222.88
17:22:55|2223.13
17:22:56|2223.08
17:22:57|2222.23
17:22:58|2222.21
17:22:59|2222.21
17:23:00|2222.26
17:23:01|2222.26
17:23:02|2222.87
17:23:03|2222.52
17:23:04|2222.57
17:23:05|2222.57
17:23:06|2222.72
17:23:07|2222.72
17:23:08|2223.23
17:23:09|2223.08
17:23:10|2223.08
17:23:11|2222.9
17:23:12|2222.7
17:23:13|2222.33
17:23:15|2222.34
17:23:15|2222.34
17:23:16|2221.9
17:23:18|2221.9
17:23:18|2221.93
17:23:20|2221.99
17:23:21|2221.99
17:23:22|2221.64
17:23:23|2221.6
17:23:24|2221.6
17:23:25|2221.77
17:23:26|2222.06
17:23:27|2222.06
17:23:29|2221.63
17:23:30|2221.64
17:23:30|2221.93
17:23:33|2221.82
17:23:34|2221.86
17:23:35|2221.86
17:23:36|2222.24
17:23:37|2222.24
17:23:38|2221.84
17:23:39|2221.84
17:23:40|2221.84
17:23:41|2221.84
17:23:42|2221.91
17:23:43|2221.79
17:23:44|2221.79
17:23:46|2221.79
17:23:46|2221.79
17:23:47|2221.79
17:23:48|2222.5
17:23:49|2223.03
17:23:50|2223.36
17:23:51|2223.78
17:23:52|2223.83
17:23:53|2224.01
17:23:54|2224.01
17:23:55|2224.01
17:23:57|2224.01
17:23:58|2223.8
17:23:58|2223.98
17:23:59|2223.36
17:24:00|2222.93
17:24:01|2223.24
17:24:03|2222.94
17:24:03|2222.75
17:24:04|2222.37
17:24:05|2221.7
17:24:06|2222.33
17:24:08|2222.25
17:24:09|2222.25
17:24:10|2221.58
17:24:10|2221.58
17:24:11|2221.58
17:24:12|2221.58
17:24:14|2221.58
17:24:15|2221.58
17:24:15|2222.32
17:24:16|2221.92
17:24:17|2221.73
17:24:18|2221.73
17:24:19|2221.73
17:24:21|2221.62
17:24:21|2221.96
17:24:22|2221.96
17:24:24|2221.96
17:24:25|2221.96
17:24:25|2221.96
17:24:26|2221.96
17:24:27|2221.67
17:24:29|2221.67
17:24:31|2221.67
17:24:31|2221.48
17:24:33|2221.31
17:24:34|2221.78
17:24:35|2221.82
17:24:36|2221.82
17:24:37|2221.54
17:24:39|2221.05
17:24:40|2221.32
17:24:40|2221.48
17:24:41|2221.7
17:24:42|2221.7
17:24:43|2221.7
17:24:44|2221.7
17:24:45|2221.7
17:24:46|2221.7
17:24:48|2221.61
17:24:49|2221.74
17:24:49|2221.94
17:24:50|2222.38
17:24:51|2222.55
17:24:52|2222.94
17:24:54|2223.19
17:24:55|2223.61
17:24:56|2223.67
17:24:56|2223.87
17:24:58|2223.9
17:24:59|2224.42
17:24:59|2224.3
17:25:00|2223.93
17:25:01|2223.76
17:25:02|2223.65
17:25:04|2223.92
17:25:05|2223.92
17:25:06|2224.17
17:25:07|2223.77
17:25:08|2222.99
17:25:09|2222.99
17:25:10|2222.98
17:25:11|2222.72
17:25:11|2222.99
17:25:13|2222.31
17:25:14|2222.26
17:25:15|2221.8
17:25:16|2221.53
17:25:17|2221.71
17:25:17|2221.76
17:25:19|2221.77
17:25:19|2221.26
17:25:21|2221.26
17:25:21|2221.83
17:25:22|2222.66
17:25:23|2223.09
17:25:25|2223.09
17:25:26|2223.09
17:25:27|2222.16
17:25:28|2222.16
17:25:30|2222.16
17:25:30|2222.16
17:25:32|2221.74
17:25:32|2221.61
17:25:34|2221.75
17:25:35|2221.75
17:25:36|2221.75
17:25:37|2221.75
17:25:38|2221.75
17:25:39|2221.39
17:25:40|2221.39
17:25:41|2221.39
17:25:42|2221.2
17:25:43|2221.61
17:25:44|2221.61
17:25:45|2221.5
17:25:46|2221.21
17:25:47|2221.21
17:25:48|2221.71
17:25:49|2221.71
17:25:50|2221.46
17:25:51|2221.46
17:25:52|2221.46
17:25:53|2221.46
17:25:54|2222.32
17:25:55|2223.29
17:25:56|2223.68
17:25:57|2223.67
17:25:58|2223.65
17:25:59|2223.86
17:26:00|2223.68
17:26:01|2223.84
17:26:02|2224.53
17:26:03|2224.53
17:26:04|2224.53
17:26:05|2224.53
17:26:06|2223.83
17:26:07|2224.26
17:26:08|2223.68
17:26:09|2223.53
17:26:10|2223.52
17:26:11|2223.51
17:26:12|2223.75
17:26:13|2223.48
17:26:14|2223.02
17:26:15|2223.32
17:26:16|2223.09
17:26:17|2223.53
17:26:18|2223.59
17:26:19|2223.59
17:26:20|2223.59
17:26:21|2223.42
17:26:22|2223.42
17:26:23|2223.65
17:26:24|2223.61
17:26:25|2223.61
17:26:26|2223.61
17:26:27|2223.94
17:26:28|2223.94
17:26:29|2223.94
17:26:31|2223.7
17:26:31|2223.7
17:26:33|2223.7
17:26:33|2223.7
17:26:34|2223.7
17:26:36|2223.7
17:26:37|2223.43
17:26:37|2223.11
17:26:39|2223.34
17:26:40|2223.34
17:26:40|2223.53
17:26:42|2223.05
17:26:42|2222.83
17:26:44|2222.99
17:26:45|2222.99
17:26:46|2223.37
17:26:47|2223.37
17:26:48|2223.37
17:26:49|2223.37
17:26:50|2223.37
17:26:51|2223.37
17:26:52|2223.37
17:26:53|2223.34
17:26:54|2223.49
17:26:55|2223.19
17:26:56|2223.19
17:26:57|2223.53
17:26:58|2223.95
17:26:59|2223.95
17:27:00|2223.95
17:27:02|2223.95
17:27:03|2223.95
17:27:04|2223.95
17:27:05|2223.95
17:27:06|2223.95
17:27:07|2223.95
17:27:07|2222.83
17:27:08|2222.83
17:27:10|2222.83
17:27:11|2223.53
17:27:12|2222.99
17:27:13|2223.28
17:27:14|2223.53
17:27:15|2223.73
17:27:16|2223.73
17:27:17|2223.73
17:27:18|2223.24
17:27:18|2223.72
17:27:19|2223.72
17:27:21|2223.72
17:27:21|2223.71
17:27:22|2223.53
17:27:24|2223.57
17:27:24|2223.45
17:27:26|2222.99
17:27:27|2223.
17:27:28|2223.13
17:27:28|2223.11
17:27:30|2223.11
17:27:30|2222.99
17:27:33|2223.14
17:27:34|2223.11
17:27:35|2222.65
17:27:36|2222.67
17:27:37|2222.67
17:27:38|2222.69
17:27:39|2222.63
17:27:40|2222.63
17:27:41|2222.6
17:27:42|2223.02
17:27:43|2223.3
17:27:44|2223.25
17:27:45|2223.68
17:27:46|2223.68
17:27:48|2223.68
17:27:48|2223.68
17:27:50|2224.41
17:27:51|2224.39
17:27:51|2224.77
17:27:53|2224.98
17:27:54|2225.25
17:27:54|2225.25
17:27:56|2225.25
17:27:57|2224.96
17:27:58|2224.67
17:27:59|2224.67
17:28:00|2224.67
17:28:01|2224.67
17:28:02|2224.67
17:28:03|2224.59
17:28:04|2225.07
17:28:05|2225.07
17:28:06|2225.15
17:28:07|2225.35
17:28:08|2225.35
17:28:10|2225.53
17:28:10|2225.53
17:28:12|2225.53
17:28:12|2225.53
17:28:13|2225.53
17:28:14|2225.53
17:28:15|2225.49
17:28:16|2225.78
17:28:18|2225.73
17:28:18|2225.73
17:28:19|2225.75
17:28:21|2225.86
17:28:22|2225.59
17:28:22|2225.59
17:28:24|2225.59
17:28:24|2225.59
17:28:26|2225.59
17:28:27|2225.59
17:28:28|2225.59
17:28:29|2225.96
17:28:30|2225.96
17:28:31|2225.69
17:28:33|2225.69
17:28:34|2225.96
17:28:35|2225.87
17:28:36|2225.87
17:28:37|2225.87
17:28:38|2225.42
17:28:39|2226.03
17:28:40|2225.76
17:28:41|2226.06
17:28:42|2225.92
17:28:43|2225.92
17:28:44|2225.92
17:28:45|2225.92
17:28:47|2226.16
17:28:47|2226.26
17:28:48|2226.26
17:28:49|2226.36
17:28:51|2226.05
17:28:52|2226.05
17:28:53|2226.12
17:28:53|2226.19
17:28:54|2226.4
17:28:56|2226.57
17:28:56|2226.57
17:28:58|2226.57
17:28:58|2226.41
17:29:00|2226.41
17:29:00|2226.13
17:29:01|2226.13
17:29:02|2226.13
17:29:03|2226.23
17:29:05|2226.2
17:29:05|2226.22
17:29:07|2226.24
17:29:08|2226.24
17:29:08|2226.02
17:29:09|2226.37
17:29:11|2226.25
17:29:11|2226.36
17:29:12|2226.71
17:29:13|2226.98
17:29:15|2226.82
17:29:15|2226.38
17:29:16|2226.64
17:29:17|2226.39
17:29:18|2226.54
17:29:19|2226.26
17:29:21|2226.04
17:29:21|2226.03
17:29:22|2226.25
17:29:23|2226.25
17:29:24|2226.18
17:29:25|2226.18
17:29:26|2225.77
17:29:28|2225.56
17:29:28|2225.56
17:29:29|2225.56
17:29:31|2225.56
17:29:31|2225.56
17:29:33|2225.56
17:29:34|2225.42
17:29:35|2225.42
17:29:36|2225.15
17:29:38|2225.52
17:29:38|2225.52
17:29:40|2225.81
17:29:41|2225.81
17:29:42|2225.36
17:29:43|2225.36
17:29:44|2225.36
17:29:44|2225.57
17:29:45|2225.57
17:29:47|2225.62
17:29:48|2225.62
17:29:48|2225.62
17:29:49|2225.62
17:29:52|2225.55
17:29:52|2225.09
17:29:54|2225.09
17:29:54|2225.09
17:29:55|2225.23
17:29:57|2225.15
17:29:57|2225.49
17:29:59|2225.
17:29:59|2225.
17:30:00|2224.93
17:30:01|2224.62
17:30:02|2224.24
17:30:03|2223.93
17:30:04|2223.63
17:30:05|2223.
17:30:06|2223.41
17:30:08|2222.82
17:30:09|2222.82
17:30:10|2222.82
17:30:11|2223.44
17:30:12|2224.13
17:30:13|2224.16
17:30:13|2224.16
17:30:15|2224.16
17:30:16|2224.71
17:30:17|2224.89
17:30:18|2225.37
17:30:19|2225.86
17:30:20|2225.86
17:30:21|2225.86
17:30:22|2225.86
17:30:23|2225.86
17:30:24|2225.21
17:30:25|2225.21
17:30:25|2224.79
17:30:27|2224.79
17:30:28|2224.34
17:30:29|2224.28
17:30:30|2224.28
17:30:31|2224.11
17:30:32|2224.8
17:30:32|2225.24
17:30:35|2225.73
17:30:35|2225.73
17:30:37|2225.32
17:30:37|2225.31
17:30:39|2225.8
17:30:40|2225.8
17:30:41|2225.8
17:30:43|2225.24
17:30:43|2226.2
17:30:44|2226.17
17:30:45|2226.23
17:30:46|2226.23
17:30:48|2225.88
17:30:49|2225.78
17:30:50|2226.09
17:30:51|2226.09
17:30:51|2226.09
17:30:52|2225.83
17:30:53|2225.83
17:30:55|2225.83
17:30:56|2225.84
17:30:56|2225.54
17:30:57|2225.54
17:30:59|2225.54
17:31:00|2225.54
17:31:01|2225.79
17:31:01|2225.79
17:31:03|2225.79
17:31:04|2225.79
17:31:05|2225.22
17:31:06|2224.66
17:31:07|2224.63
17:31:07|2224.63
17:31:08|2224.7
17:31:10|2225.02
17:31:11|2225.05
17:31:13|2224.63
17:31:14|2224.63
17:31:14|2224.63
17:31:15|2224.12
17:31:16|2224.12
17:31:17|2224.6
17:31:18|2225.35
17:31:19|2225.35
17:31:20|2224.52
17:31:21|2224.12
17:31:23|2224.12
17:31:23|2224.12
17:31:24|2224.51
17:31:25|2224.51
17:31:27|2224.71
17:31:28|2225.15
17:31:28|2225.15
17:31:29|2225.3
17:31:30|2224.76
17:31:31|2224.76
17:31:33|2224.95
17:31:34|2224.48
17:31:35|2224.48
17:31:37|2224.56
17:31:38|2224.79
17:31:38|2224.79
17:31:40|2224.79
17:31:41|2224.79
17:31:41|2224.34
17:31:43|2224.34
17:31:43|2224.34
17:31:44|2224.64
17:31:46|2224.77
17:31:46|2226.
17:31:47|2225.82
17:31:48|2225.78
17:31:50|2225.39
17:31:51|2225.39
17:31:52|2225.39
17:31:54|2225.57
17:31:54|2225.6
17:31:55|2225.48
17:31:56|2225.48
17:31:57|2225.48
17:31:58|2225.48
17:32:00|2225.48
17:32:00|2225.48
17:32:01|2225.48
17:32:02|2225.48
17:32:03|2225.73
17:32:04|2225.73
17:32:05|2225.73
17:32:06|2225.73
17:32:08|2225.73
17:32:09|2225.73
17:32:09|2225.73
17:32:10|2225.73
17:32:11|2225.73
17:32:12|2225.73
17:32:13|2225.22
17:32:14|2225.81
17:32:16|2226.7
17:32:16|2226.47
17:32:17|2226.47
17:32:18|2226.47
17:32:19|2226.98
17:32:20|2226.98
17:32:22|2226.98
17:32:22|2226.98
17:32:23|2225.65
17:32:24|2226.31
17:32:25|2225.81
17:32:26|2225.81
17:32:27|2226.2
17:32:28|2226.36
17:32:29|2226.36
17:32:30|2226.36
17:32:31|2226.51
17:32:33|2226.51
17:32:33|2226.78
17:32:34|2226.78
17:32:36|2226.65
17:32:37|2226.55
17:32:38|2226.62
17:32:38|2226.43
17:32:40|2226.43
17:32:41|2226.43
17:32:42|2226.73
17:32:43|2226.82
17:32:44|2226.82
17:32:45|2225.84
17:32:46|2226.39
17:32:47|2225.66
17:32:48|2225.66
17:32:49|2225.66
17:32:50|2226.16
17:32:51|2226.66
17:32:52|2226.66
17:32:53|2226.53
17:32:54|2226.59
17:32:55|2226.59
17:32:56|2226.65
17:32:57|2226.65
17:32:58|2226.65
17:32:59|2226.82
17:33:00|2226.8
17:33:01|2226.99
17:33:02|2226.98
17:33:03|2226.98
17:33:04|2226.98
17:33:05|2226.32
17:33:06|2226.32
17:33:07|2226.32
17:33:08|2226.32
17:33:09|2227.2
17:33:10|2227.72
17:33:11|2227.02
17:33:12|2227.02
17:33:13|2227.02
17:33:14|2226.91
17:33:15|2226.91
17:33:16|2226.58
17:33:17|2226.75
17:33:18|2226.3
17:33:19|2226.02
17:33:20|2226.
17:33:22|2226.56
17:33:22|2227.05
17:33:23|2227.34
17:33:24|2227.34
17:33:25|2227.34
17:33:26|2227.34
17:33:27|2227.53
17:33:28|2227.33
17:33:29|2227.33
17:33:30|2227.05
17:33:31|2227.05
17:33:33|2227.05
17:33:33|2227.05
17:33:34|2227.05
17:33:35|2227.05
17:33:36|2227.05
17:33:38|2226.06
17:33:39|2226.06
17:33:41|2226.06
17:33:42|2226.46
17:33:44|2227.39
17:33:44|2227.42
17:33:46|2227.48
17:33:46|2227.34
17:33:47|2227.22
17:33:49|2228.13
17:33:49|2228.31
17:33:50|2228.31
17:33:51|2228.31
17:33:52|2228.46
17:33:53|2228.36
17:33:54|2228.37
17:33:55|2228.3
17:33:57|2228.12
17:33:58|2228.12
17:33:59|2228.24
17:34:00|2228.42
17:34:01|2228.35
17:34:02|2228.11
17:34:03|2228.49
17:34:04|2228.49
17:34:05|2228.21
17:34:06|2228.21
17:34:07|2228.01
17:34:08|2228.01
17:34:09|2227.7
17:34:10|2227.33
17:34:11|2227.06
17:34:12|2227.7
17:34:13|2227.7
17:34:14|2227.15
17:34:15|2227.26
17:34:19|2227.02
17:34:20|2226.4
17:34:20|2226.55
17:34:22|2226.69
17:34:22|2226.83
17:34:23|2226.8
17:34:24|2226.95
17:34:25|2226.9
17:34:27|2226.53
17:34:27|2226.53
17:34:28|2226.6
17:34:30|2226.46
17:34:30|2226.56
17:34:32|2226.9
17:34:32|2226.9
17:34:35|2226.32
17:34:35|2226.09
17:34:36|2226.09
17:34:38|2225.94
17:34:40|2225.94
17:34:41|2225.92
17:34:42|2225.69
17:34:43|2225.69
17:34:43|2225.68
17:34:45|2225.73
17:34:46|2225.94
17:34:46|2225.94
17:34:47|2225.83
17:34:49|2225.83
17:34:50|2226.1
17:34:51|2226.1
17:34:51|2226.1
17:34:52|2226.1
17:34:54|2225.88
17:34:54|2225.64
17:34:56|2225.64
17:34:57|2225.64
17:34:58|2226.19
17:34:58|2226.19
17:35:00|2225.76
17:35:01|2225.76
17:35:02|2225.76
17:35:03|2225.76
17:35:04|2225.76
17:35:05|2224.97
17:35:06|2225.68
17:35:07|2225.68
17:35:08|2225.68
17:35:09|2225.68
17:35:10|2225.88
17:35:11|2225.88
17:35:12|2226.22
17:35:13|2225.86
17:35:14|2225.52
17:35:16|2225.52
17:35:17|2225.6
17:35:18|2225.53
17:35:19|2225.53
17:35:20|2225.53
17:35:21|2225.53
17:35:22|2224.86
17:35:22|2224.86
17:35:24|2224.86
17:35:25|2225.17
17:35:26|2225.17
17:35:27|2225.51
17:35:27|2225.51
17:35:29|2225.51
17:35:30|2225.77
17:35:30|2225.77
17:35:31|2225.51
17:35:33|2225.51
17:35:33|2225.51
17:35:35|2225.51
17:35:36|2225.51
17:35:37|2225.96
17:35:38|2225.96
17:35:38|2226.65
17:35:39|2226.23
17:35:40|2226.31
17:35:42|2226.28
17:35:43|2226.27
17:35:43|2226.05
17:35:44|2226.13
17:35:46|2226.05
17:35:47|2226.01
17:35:48|2225.86
17:35:49|2226.01
17:35:50|2226.01
17:35:51|2225.38
17:35:53|2225.93
17:35:54|2225.93
17:35:54|2225.07
17:35:56|2224.75
17:35:57|2224.87
17:35:58|2224.46
17:35:59|2224.46
17:36:00|2224.87
17:36:01|2224.87
17:36:02|2224.87
17:36:03|2225.29
17:36:04|2224.83
17:36:05|2224.83
17:36:06|2224.83
17:36:07|2225.18
17:36:08|2225.06
17:36:09|2224.74
17:36:10|2224.74
17:36:11|2224.48
17:36:12|2224.48
17:36:13|2224.25
17:36:14|2224.
17:36:15|2224.62
17:36:16|2224.15
17:36:17|2223.9
17:36:18|2223.27
17:36:19|2223.27
17:36:20|2223.59
17:36:21|2223.54
17:36:22|2223.54
17:36:23|2223.54
17:36:24|2223.89
17:36:25|2223.59
17:36:26|2223.08
17:36:27|2222.93
17:36:28|2223.34
17:36:29|2223.34
17:36:30|2223.64
17:36:32|2223.75
17:36:33|2223.75
17:36:33|2224.64
17:36:34|2224.18
17:36:35|2224.18
17:36:36|2223.91
17:36:37|2223.91
17:36:38|2223.91
17:36:40|2224.29
17:36:41|2223.31
17:36:43|2223.25
17:36:44|2223.66
17:36:45|2223.95
17:36:45|2224.19
17:36:46|2224.19
17:36:47|2223.51
17:36:49|2223.54
17:36:50|2223.54
17:36:50|2223.75
17:36:51|2223.83
17:36:53|2223.3
17:36:54|2223.3
17:36:55|2223.6
17:36:55|2223.6
17:36:56|2223.6
17:36:58|2223.6
17:36:58|2223.6
17:37:00|2223.6
17:37:00|2224.04
17:37:02|2224.04
17:37:02|2223.75
17:37:04|2224.08
17:37:04|2224.08
17:37:06|2224.08
17:37:07|2224.08
17:37:08|2224.08
17:37:09|2224.08
17:37:10|2224.37
17:37:11|2224.5
17:37:12|2223.82
17:37:13|2223.82
17:37:14|2223.82
17:37:15|2223.61
17:37:16|2223.95
17:37:17|2223.95
17:37:18|2223.
17:37:19|2223.
17:37:20|2223.
17:37:21|2223.
17:37:22|2223.31
17:37:23|2223.31
17:37:24|2223.31
17:37:25|2223.55
17:37:26|2223.55
17:37:27|2223.
17:37:28|2223.
17:37:29|2223.25
17:37:30|2223.49
17:37:31|2223.49
17:37:32|2223.49
17:37:33|2223.53
17:37:34|2223.53
17:37:36|2223.51
17:37:37|2223.65
17:37:38|2223.65
17:37:39|2223.65
17:37:40|2224.1
17:37:41|2224.1
17:37:43|2224.1
17:37:44|2224.1
17:37:45|2224.1
17:37:46|2224.1
17:37:47|2223.98
17:37:48|2223.98
17:37:49|2223.98
17:37:50|2223.98
17:37:51|2223.98
17:37:52|2223.98
17:37:53|2223.98
17:37:54|2223.98
17:37:55|2223.98
17:37:56|2223.98
17:37:57|2223.98
17:37:58|2223.98
17:37:59|2224.12
17:38:00|2224.08
17:38:01|2224.08
17:38:02|2224.2
17:38:03|2224.69
17:38:04|2224.69
17:38:05|2224.69
17:38:06|2224.69
17:38:07|2224.85
17:38:08|2225.12
17:38:09|2225.12
17:38:10|2225.12
17:38:11|2225.12
17:38:12|2224.48
17:38:13|2224.48
17:38:14|2224.57
17:38:15|2224.57
17:38:16|2224.57
17:38:17|2224.57
17:38:18|2224.57
17:38:19|2224.57
17:38:20|2224.57
17:38:21|2224.57
17:38:22|2225.12
17:38:23|2225.12
17:38:24|2225.12
17:38:25|2225.12
17:38:26|2224.78
17:38:27|2225.31
17:38:28|2225.91
17:38:29|2225.88
17:38:30|2225.66
17:38:31|2225.44
17:38:32|2225.35
17:38:33|2225.22
17:38:34|2224.82
17:38:35|2224.52
17:38:37|2224.31
17:38:38|2224.23
17:38:39|2224.23
17:38:40|2224.78
17:38:41|2224.78
17:38:42|2225.19
17:38:43|2225.44
17:38:44|2225.51
17:38:45|2225.51
17:38:47|2226.14
17:38:48|2226.14
17:38:49|2226.14
17:38:50|2226.25
17:38:51|2226.25
17:38:52|2226.98
17:38:53|2226.23
17:38:54|2225.83
17:38:55|2225.99
17:38:55|2225.88
17:38:56|2225.91
17:38:58|2225.95
17:38:59|2225.81
17:39:00|2225.83
17:39:01|2225.49
17:39:01|2226.01
17:39:03|2226.16
17:39:04|2226.17
17:39:05|2226.29
17:39:05|2226.5
17:39:06|2226.05
17:39:07|2225.85
17:39:09|2225.85
17:39:10|2225.33
17:39:11|2225.33
17:39:11|2225.33
17:39:13|2225.66
17:39:15|2225.66
17:39:15|2225.42
17:39:16|2225.42
17:39:18|2225.42
17:39:18|2225.05
17:39:19|2225.05
17:39:20|2225.51
17:39:22|2226.05
17:39:22|2226.05
17:39:24|2225.54
17:39:24|2225.54
17:39:26|2225.4
17:39:26|2224.87
17:39:28|2224.75
17:39:28|2224.84
17:39:30|2224.79
17:39:31|2224.79
17:39:31|2224.79
17:39:32|2224.97
17:39:33|2225.
17:39:34|2225.
17:39:35|2225.28
17:39:36|2225.49
17:39:38|2225.49
17:39:39|2225.24
17:39:39|2225.24
17:39:40|2225.24
17:39:42|2225.24
17:39:42|2225.24
17:39:43|2225.24
17:39:45|2225.24
17:39:46|2225.24
17:39:48|2224.81
17:39:49|2224.81
17:39:49|2224.81
17:39:51|2224.62
17:39:52|2224.44
17:39:53|2224.44
17:39:53|2224.79
17:39:55|2224.79
17:39:56|2224.22
17:39:57|2224.22
17:39:58|2224.22
17:39:59|2224.22
17:40:00|2224.22
17:40:01|2224.22
17:40:02|2224.22
17:40:03|2224.22
17:40:04|2224.22
17:40:05|2224.22
17:40:06|2224.37
17:40:07|2224.71
17:40:08|2224.71
17:40:09|2224.71
17:40:10|2224.64
17:40:11|2224.64
17:40:12|2224.84
17:40:13|2224.84
17:40:14|2224.84
17:40:16|2224.84
17:40:16|2224.45
17:40:17|2224.45
17:40:19|2224.45
17:40:19|2224.45
17:40:21|2224.56
17:40:22|2224.63
17:40:23|2224.63
17:40:24|2224.63
17:40:25|2224.63
17:40:26|2224.63
17:40:27|2224.63
17:40:28|2225.73
17:40:29|2225.95
17:40:30|2226.06
17:40:31|2226.2
17:40:32|2226.66
17:40:33|2226.66
17:40:34|2226.66
17:40:35|2226.66
17:40:36|2226.66
17:40:37|2226.29
17:40:38|2226.29
17:40:39|2226.29
17:40:40|2226.29
17:40:41|2226.29
17:40:42|2226.29
17:40:43|2226.29
17:40:45|2226.09
17:40:46|2226.09
17:40:47|2226.09
17:40:48|2226.45
17:40:49|2225.79
17:40:50|2225.44
17:40:51|2225.23
17:40:52|2225.23
17:40:53|2225.55
17:40:54|2225.49
17:40:55|2225.49
17:40:56|2225.49
17:40:57|2225.49
17:40:58|2225.49
17:40:59|2225.89
17:41:00|2225.89
17:41:01|2225.89
17:41:02|2225.89
17:41:03|2225.89
17:41:04|2225.66
17:41:05|2225.66
17:41:06|2225.8
17:41:07|2225.21
17:41:08|2225.23
17:41:09|2225.23
17:41:10|2224.9
17:41:11|2224.34
17:41:12|2224.5
17:41:13|2224.5
17:41:14|2224.51
17:41:15|2224.51
17:41:16|2224.51
17:41:18|2224.28
17:41:18|2224.74
17:41:20|2224.74
17:41:20|2224.38
17:41:22|2224.88
17:41:22|2224.88
17:41:24|2224.88
17:41:24|2224.88
17:41:25|2224.65
17:41:27|2224.65
17:41:27|2224.91
17:41:28|2224.91
17:41:29|2224.91
17:41:30|2224.7
17:41:32|2224.7
17:41:32|2225.09
17:41:33|2225.09
17:41:35|2225.09
17:41:35|2225.57
17:41:36|2225.57
17:41:38|2225.57
17:41:38|2225.57
17:41:40|2225.62
17:41:40|2225.22
17:41:41|2225.22
17:41:42|2225.22
17:41:43|2225.22
17:41:45|2225.67
17:41:46|2225.4
17:41:47|2225.4
17:41:49|2225.35
17:41:50|2225.08
17:41:51|2224.9
17:41:51|2225.13
17:41:53|2225.13
17:41:53|2225.46
17:41:54|2225.46
17:41:56|2225.46
17:41:57|2225.46
17:41:58|2225.46
17:41:59|2225.46
17:42:00|2225.9
17:42:01|2226.24
17:42:02|2226.24
17:42:04|2226.24
17:42:05|2226.24
17:42:06|2226.05
17:42:07|2226.05
17:42:08|2226.05
17:42:09|2226.05
17:42:10|2226.05
17:42:11|2226.05
17:42:12|2226.05
17:42:13|2225.98
17:42:15|2225.98
17:42:15|2225.98
17:42:16|2225.98
17:42:17|2225.98
17:42:18|2225.79
17:42:20|2225.79
17:42:20|2225.79
17:42:21|2225.64
17:42:22|2225.62
17:42:23|2225.62
17:42:24|2226.22
17:42:25|2226.38
17:42:26|2226.38
17:42:27|2226.38
17:42:28|2226.02
17:42:29|2226.02
17:42:30|2226.02
17:42:31|2226.02
17:42:32|2226.02
17:42:34|2226.02
17:42:35|2226.02
17:42:35|2226.02
17:42:37|2226.54
17:42:37|2226.61
17:42:38|2226.61
17:42:39|2226.98
17:42:40|2226.98
17:42:41|2226.98
17:42:43|2227.01
17:42:43|2226.89
17:42:44|2226.89
17:42:46|2226.89
17:42:48|2226.89
17:42:49|2226.89
17:42:50|2226.89
17:42:51|2226.89
17:42:52|2226.89
17:42:53|2226.89
17:42:54|2226.97
17:42:55|2226.97
17:42:56|2227.27
17:42:57|2227.27
17:42:58|2227.47
17:42:59|2227.7
17:43:00|2227.7
17:43:01|2227.7
17:43:02|2227.7
17:43:03|2227.7
17:43:04|2227.7
17:43:05|2227.23
17:43:06|2227.03
17:43:07|2227.03
17:43:08|2227.03
17:43:09|2227.03
17:43:10|2227.03
17:43:11|2227.03
17:43:12|2227.03
17:43:13|2227.03
17:43:14|2227.03
17:43:15|2227.03
17:43:16|2227.03
17:43:17|2226.98
17:43:18|2226.98
17:43:19|2227.16
17:43:20|2226.96
17:43:21|2226.59
17:43:22|2226.59
17:43:23|2226.59
17:43:24|2226.59
17:43:25|2226.59
17:43:26|2226.59
17:43:27|2226.59
17:43:28|2226.59
17:43:29|2226.48
17:43:31|2226.65
17:43:31|2226.65
17:43:32|2226.65
17:43:33|2226.65
17:43:34|2226.65
17:43:36|2226.65
17:43:36|2226.65
17:43:37|2226.65
17:43:38|2226.65
17:43:39|2226.65
17:43:41|2226.65
17:43:42|2226.65
17:43:43|2226.65
17:43:44|2226.65
17:43:45|2226.6
17:43:46|2226.83
17:43:48|2226.8
17:43:49|2226.8
17:43:50|2226.8
17:43:51|2226.8
17:43:52|2227.08
17:43:53|2226.76
17:43:54|2226.76
17:43:56|2226.67
17:43:57|2226.76
17:43:58|2226.76
17:43:58|2226.76
17:44:00|2226.77
17:44:01|2226.79
17:44:01|2227.39
17:44:02|2227.3
17:44:04|2227.31
17:44:05|2227.31
17:44:05|2226.92
17:44:07|2227.35
17:44:07|2227.23
17:44:09|2226.76
17:44:10|2226.45
17:44:10|2226.45
17:44:11|2226.45
17:44:13|2226.43
17:44:13|2226.43
17:44:14|2226.43
17:44:16|2225.19
17:44:16|2224.78
17:44:18|2224.65
17:44:19|2225.07
17:44:20|2224.69
17:44:21|2224.48
17:44:21|2224.48
17:44:23|2224.26
17:44:23|2224.26
17:44:24|2224.26
17:44:26|2224.5
17:44:27|2223.64
17:44:28|2223.59
17:44:28|2223.99
17:44:30|2223.99
17:44:31|2224.32
17:44:31|2223.98
17:44:33|2224.05
17:44:33|2224.05
17:44:35|2224.05
17:44:35|2224.05
17:44:37|2223.54
17:44:37|2223.54
17:44:38|2223.88
17:44:40|2223.07
17:44:40|2223.07
17:44:42|2223.14
17:44:43|2223.14
17:44:44|2223.14
17:44:45|2223.14
17:44:45|2223.14
17:44:47|2223.67
17:44:48|2223.67
17:44:50|2223.24
17:44:50|2223.
17:44:52|2222.7
17:44:53|2222.44
17:44:54|2221.97
17:44:54|2221.97
17:44:55|2221.57
17:44:57|2221.97
17:44:58|2221.97
17:44:59|2221.33
17:45:00|2221.74
17:45:01|2221.74
17:45:02|2221.74
17:45:03|2221.74
17:45:04|2221.74
17:45:05|2222.07
17:45:06|2222.07
17:45:07|2222.07
17:45:08|2221.41
17:45:09|2222.1
17:45:10|2222.1
17:45:11|2222.1
17:45:12|2222.1
17:45:13|2222.
17:45:14|2222.09
17:45:15|2222.09
17:45:16|2222.4
17:45:17|2222.58
17:45:18|2223.01
17:45:19|2223.01
17:45:20|2223.91
17:45:21|2222.89
17:45:22|2223.34
17:45:23|2223.34
17:45:24|2223.34
17:45:25|2223.34
17:45:26|2222.96
17:45:27|2222.65
17:45:28|2222.67
17:45:29|2222.96
17:45:30|2222.96
17:45:31|2222.42
17:45:32|2222.3
17:45:33|2222.37
17:45:34|2222.37
17:45:36|2222.37
17:45:36|2222.41
17:45:37|2222.76
17:45:38|2222.76
17:45:39|2222.76
17:45:40|2222.76
17:45:41|2222.76
17:45:42|2222.76
17:45:43|2222.76
17:45:44|2222.76
17:45:45|2223.09
17:45:46|2223.09
17:45:47|2223.09
17:45:48|2223.09
17:45:50|2222.71
17:45:51|2222.47
17:45:51|2222.69
17:45:53|2222.81
17:45:55|2222.68
17:45:56|2222.68
17:45:56|2222.68
17:45:58|2222.87
17:45:59|2222.87
17:46:00|2222.87
17:46:01|2222.87
17:46:01|2222.94
17:46:03|2222.94
17:46:03|2222.94
17:46:05|2222.94
17:46:06|2222.94
17:46:07|2222.92
17:46:07|2223.31
17:46:09|2223.31
17:46:09|2222.78
17:46:11|2223.28
17:46:12|2223.28
17:46:13|2223.16
17:46:13|2223.31
17:46:15|2223.29
17:46:15|2222.77
17:46:17|2222.77
17:46:18|2222.4
17:46:19|2222.19
17:46:20|2222.19
17:46:21|2221.94
17:46:21|2221.88
17:46:22|2221.88
17:46:24|2222.22
17:46:25|2221.58
17:46:26|2220.59
17:46:26|2219.46
17:46:28|2219.6
17:46:28|2219.53
17:46:29|2219.65
17:46:31|2219.5
17:46:32|2219.85
17:46:33|2219.85
17:46:33|2219.02
17:46:34|2218.67
17:46:35|2219.12
17:46:37|2219.12
17:46:37|2219.15
17:46:38|2218.97
17:46:39|2219.04
17:46:41|2218.93
17:46:42|2218.93
17:46:43|2219.16
17:46:44|2218.59
17:46:45|2218.
17:46:46|2218.3
17:46:46|2218.25
17:46:48|2218.22
17:46:49|2218.22
17:46:51|2218.22
17:46:52|2218.75
17:46:54|2218.75
17:46:55|2218.75
17:46:55|2218.23
17:46:57|2218.22
17:46:58|2218.57
17:46:59|2218.31
17:47:00|2218.31
17:47:00|2218.31
17:47:01|2216.88
17:47:02|2216.39
17:47:03|2216.39
17:47:04|2216.69
17:47:05|2216.22
17:47:06|2216.22
17:47:07|2216.22
17:47:09|2216.59
17:47:10|2216.59
17:47:10|2216.59
17:47:12|2216.59
17:47:13|2217.07
17:47:14|2218.47
17:47:15|2218.47
17:47:16|2218.41
17:47:16|2218.41
17:47:18|2218.63
17:47:18|2218.91
17:47:20|2218.99
17:47:21|2218.99
17:47:21|2218.32
17:47:23|2218.
17:47:24|2217.74
17:47:25|2217.74
17:47:26|2218.18
17:47:27|2218.18
17:47:28|2218.05
17:47:29|2218.05
17:47:29|2218.63
17:47:31|2218.44
17:47:32|2218.18
17:47:33|2218.17
17:47:34|2218.27
17:47:35|2218.31
17:47:37|2217.94
17:47:37|2217.94
17:47:38|2217.94
17:47:39|2218.16
17:47:40|2218.16
17:47:41|2218.16
17:47:42|2218.16
17:47:43|2217.75
17:47:45|2217.46
17:47:45|2217.53
17:47:46|2217.21
17:47:48|2217.13
17:47:49|2217.82
17:47:50|2217.82
17:47:50|2217.81
17:47:51|2217.54
17:47:53|2217.54
17:47:54|2217.54
17:47:55|2217.54
17:47:56|2217.54
17:47:57|2217.54
17:47:58|2217.54
17:47:59|2218.01
17:48:00|2218.38
17:48:01|2217.72
17:48:03|2218.53
17:48:04|2218.53
17:48:05|2218.65
17:48:05|2219.09
17:48:08|2219.57
17:48:09|2219.57
17:48:09|2219.14
17:48:10|2218.84
17:48:11|2218.76
17:48:13|2218.76
17:48:13|2218.09
17:48:14|2218.09
17:48:16|2217.3
17:48:16|2217.3
17:48:17|2217.59
17:48:18|2217.59
17:48:20|2217.59
17:48:20|2217.59
17:48:21|2216.84
17:48:23|2217.15
17:48:23|2216.68
17:48:24|2217.05
17:48:26|2217.17
17:48:27|2217.17
17:48:28|2218.54
17:48:29|2218.94
17:48:30|2219.01
17:48:31|2219.21
17:48:32|2218.7
17:48:33|2219.02
17:48:34|2219.02
17:48:35|2218.74
17:48:36|2218.74
17:48:37|2218.74
17:48:38|2218.74
17:48:39|2218.74
17:48:40|2218.74
17:48:41|2218.74
17:48:42|2218.74
17:48:43|2218.74
17:48:44|2218.74
17:48:45|2218.52
17:48:46|2218.67
17:48:47|2218.67
17:48:48|2218.67
17:48:49|2218.19
17:48:50|2217.99
17:48:51|2218.38
17:48:53|2218.47
17:48:54|2218.63
17:48:55|2218.48
17:48:56|2218.48
17:48:57|2217.98
17:48:58|2217.73
17:48:59|2217.56
17:49:00|2217.9
17:49:01|2217.64
17:49:02|2218.03
17:49:03|2218.03
17:49:04|2218.03
17:49:05|2218.33
17:49:06|2218.33
17:49:07|2217.87
17:49:08|2217.84
17:49:09|2217.84
17:49:11|2217.93
17:49:12|2218.01
17:49:12|2217.75
17:49:13|2217.16
17:49:15|2217.24
17:49:16|2217.32
17:49:17|2217.32
17:49:18|2217.32
17:49:19|2217.32
17:49:21|2217.32
17:49:21|2218.32
17:49:22|2218.39
17:49:23|2218.12
17:49:24|2217.92
17:49:26|2217.39
17:49:26|2217.1
17:49:27|2217.1
17:49:29|2215.67
17:49:29|2216.32
17:49:30|2216.43
17:49:32|2216.11
17:49:32|2216.37
17:49:33|2216.68
17:49:35|2216.68
17:49:35|2216.87
17:49:37|2216.82
17:49:37|2216.82
17:49:38|2217.37
17:49:40|2218.23
17:49:41|2218.23
17:49:41|2218.45
17:49:42|2218.45
17:49:43|2217.76
17:49:45|2217.76
17:49:45|2217.76
17:49:46|2217.76
17:49:48|2217.76
17:49:48|2217.76
17:49:49|2217.76
17:49:50|2217.76
17:49:51|2217.76
17:49:53|2217.76
17:49:55|2217.66
17:49:56|2217.66
17:49:57|2217.66
17:49:58|2218.47
17:49:59|2218.48
17:50:00|2218.53
17:50:00|2218.05
17:50:02|2218.05
17:50:03|2218.76
17:50:03|2218.76
17:50:04|2218.4
17:50:06|2218.61
17:50:07|2218.61
17:50:07|2218.61
17:50:09|2218.85
17:50:10|2218.85
17:50:11|2219.
17:50:11|2218.42
17:50:13|2218.42
17:50:13|2218.4
17:50:14|2218.5
17:50:15|2218.22
17:50:17|2218.02
17:50:17|2218.4
17:50:19|2218.4
17:50:19|2218.61
17:50:21|2218.68
17:50:22|2218.68
17:50:23|2218.68
17:50:23|2218.91
17:50:24|2218.62
17:50:26|2218.35
17:50:27|2217.99
17:50:28|2218.08
17:50:29|2218.21
17:50:30|2217.94
17:50:31|2217.94
17:50:32|2217.94
17:50:32|2217.94
17:50:34|2217.94
17:50:35|2217.94
17:50:36|2217.94
17:50:37|2217.94
17:50:37|2218.08
17:50:39|2217.74
17:50:40|2217.74
17:50:41|2217.84
17:50:42|2218.08
17:50:43|2218.08
17:50:44|2218.48
17:50:45|2218.21
17:50:46|2218.3
17:50:47|2217.81
17:50:48|2217.81
17:50:49|2217.81
17:50:50|2218.37
17:50:51|2218.37
17:50:52|2218.22
17:50:53|2218.22
17:50:55|2218.22
17:50:56|2218.22
17:50:57|2218.22
17:50:58|2218.22
17:50:59|2218.22
17:51:00|2218.22
17:51:01|2218.22
17:51:02|2218.22
17:51:03|2218.22
17:51:04|2218.22
17:51:05|2218.91
17:51:06|2218.91
17:51:07|2218.91
17:51:09|2218.91
17:51:10|2218.91
17:51:10|2218.22
17:51:12|2218.22
17:51:12|2218.22
17:51:13|2218.06
17:51:14|2217.63
17:51:16|2217.63
17:51:17|2217.63
17:51:18|2217.63
17:51:19|2217.63
17:51:20|2217.55
17:51:21|2217.55
17:51:22|2217.55
17:51:23|2217.55
17:51:24|2217.55
17:51:25|2217.55
17:51:26|2217.21
17:51:27|2217.21
17:51:28|2217.21
17:51:29|2217.21
17:51:30|2217.21
17:51:31|2217.21
17:51:32|2216.18
17:51:33|2217.57
17:51:34|2216.47
17:51:35|2216.55
17:51:36|2215.94
17:51:37|2215.94
17:51:38|2215.95
17:51:39|2215.59
17:51:40|2215.22
17:51:41|2214.83
17:51:42|2214.83
17:51:43|2214.75
17:51:44|2215.33
17:51:45|2213.85
17:51:46|2212.99
17:51:47|2213.8
17:51:48|2213.32
17:51:49|2212.92
17:51:50|2212.92
17:51:51|2214.02
17:51:52|2214.02
17:51:53|2214.02
17:51:55|2213.98
17:51:57|2214.85
17:51:58|2214.23
17:51:59|2215.
17:52:00|2215.35
17:52:00|2215.35
17:52:01|2215.91
17:52:03|2216.8
17:52:04|2216.2
17:52:06|2217.91
17:52:07|2218.91
17:52:08|2219.39
17:52:09|2218.79
17:52:10|2218.93
17:52:11|2218.99
17:52:12|2218.44
17:52:13|2219.13
17:52:13|2219.66
17:52:15|2219.66
17:52:16|2218.95
17:52:17|2218.95
17:52:18|2218.95
17:52:19|2218.95
17:52:20|2218.95
17:52:21|2218.95
17:52:22|2218.17
17:52:23|2218.17
17:52:24|2217.86
17:52:25|2217.86
17:52:26|2218.18
17:52:27|2218.18
17:52:28|2218.18
17:52:29|2217.89
17:52:30|2218.53
17:52:31|2218.73
17:52:32|2218.84
17:52:33|2218.84
17:52:34|2218.77
17:52:35|2218.77
17:52:36|2218.43
17:52:37|2218.24
17:52:38|2218.24
17:52:39|2218.74
17:52:40|2218.74
17:52:41|2218.72
17:52:42|2218.51
17:52:43|2218.51
17:52:44|2218.51
17:52:45|2217.86
17:52:46|2218.16
17:52:47|2218.16
17:52:48|2218.16
17:52:49|2218.16
17:52:50|2218.25
17:52:51|2218.01
17:52:52|2218.01
17:52:53|2218.13
17:52:54|2217.53
17:52:55|2216.99
17:52:56|2217.31
17:52:57|2217.22
17:52:58|2217.13
17:52:59|2217.45
17:53:01|2217.45
17:53:02|2217.45
17:53:02|2217.45
17:53:04|2216.89
17:53:06|2216.45
17:53:07|2216.37
17:53:07|2216.89
17:53:08|2216.89
17:53:09|2217.43
17:53:10|2217.38
17:53:11|2217.58
17:53:13|2218.41
17:53:13|2218.26
17:53:14|2217.96
17:53:15|2217.88
17:53:16|2217.74
17:53:17|2217.74
17:53:18|2217.74
17:53:19|2217.74
17:53:20|2217.61
17:53:22|2216.87
17:53:22|2216.73
17:53:23|2217.02
17:53:25|2217.02
17:53:25|2216.43
17:53:27|2216.27
17:53:28|2216.03
17:53:29|2216.03
17:53:29|2216.03
17:53:31|2216.54
17:53:32|2216.74
17:53:33|2216.74
17:53:34|2216.11
17:53:35|2216.04
17:53:36|2216.16
17:53:37|2216.16
17:53:38|2216.82
17:53:39|2217.24
17:53:39|2216.63
17:53:40|2216.26
17:53:41|2216.26
17:53:42|2216.26
17:53:43|2216.26
17:53:44|2216.09
17:53:46|2216.05
17:53:47|2216.03
17:53:48|2216.03
17:53:49|2216.19
17:53:50|2216.14
17:53:51|2216.14
17:53:52|2216.21
17:53:53|2216.78
17:53:55|2215.81
17:53:55|2215.78
17:53:57|2215.55
17:53:59|2215.57
17:53:59|2215.57
17:54:01|2216.24
17:54:02|2215.39
17:54:03|2215.53
17:54:03|2215.53
17:54:05|2215.51
17:54:06|2215.93
17:54:08|2216.02
17:54:08|2215.61
17:54:10|2215.61
17:54:10|2215.61
17:54:11|2215.98
17:54:13|2215.98
17:54:14|2216.42
17:54:15|2216.21
17:54:16|2216.21
17:54:17|2216.21
17:54:18|2216.21
17:54:19|2216.74
17:54:20|2216.74
17:54:21|2216.49
17:54:22|2216.49
17:54:23|2216.49
17:54:24|2215.86
17:54:25|2215.58
17:54:26|2215.33
17:54:27|2214.75
17:54:28|2214.57
17:54:29|2214.57
17:54:30|2215.42
17:54:31|2215.42
17:54:32|2215.31
17:54:33|2215.31
17:54:34|2215.31
17:54:35|2215.31
17:54:36|2214.58
17:54:37|2214.3
17:54:38|2214.3
17:54:39|2214.41
17:54:40|2214.41
17:54:41|2214.42
17:54:42|2214.42
17:54:43|2215.07
17:54:44|2215.07
17:54:45|2214.76
17:54:46|2214.57
17:54:47|2214.5
17:54:48|2214.72
17:54:49|2214.95
17:54:50|2215.08
17:54:51|2214.78
17:54:52|2214.93
17:54:53|2215.22
17:54:54|2215.22
17:54:56|2215.1
17:54:56|2214.8
17:54:58|2214.8
17:55:00|2214.8
17:55:01|2214.8
17:55:02|2214.8
17:55:03|2214.8
17:55:03|2214.8
17:55:05|2214.8
17:55:05|2215.17
17:55:07|2215.94
17:55:08|2215.97
17:55:09|2216.01
17:55:10|2216.01
17:55:10|2216.42
17:55:12|2215.82
17:55:13|2215.54
17:55:14|2215.59
17:55:15|2215.59
17:55:16|2215.7
17:55:16|2215.75
17:55:18|2215.98
17:55:19|2215.94
17:55:20|2216.08
17:55:21|2215.17
17:55:22|2215.37
17:55:23|2215.06
17:55:24|2215.06
17:55:25|2215.06
17:55:26|2214.57
17:55:27|2214.44
17:55:28|2215.18
17:55:29|2215.32
17:55:30|2215.32
17:55:31|2215.37
17:55:32|2215.11
17:55:33|2214.94
17:55:34|2215.1
17:55:35|2215.1
17:55:36|2215.84
17:55:37|2216.11
17:55:38|2216.28
17:55:39|2216.43
17:55:41|2216.43
17:55:41|2217.16
17:55:42|2217.28
17:55:43|2216.79
17:55:44|2216.4
17:55:45|2216.52
17:55:47|2216.62
17:55:47|2216.06
17:55:48|2216.06
17:55:49|2216.06
17:55:50|2216.06
17:55:52|2216.06
17:55:52|2216.06
17:55:53|2216.43
17:55:54|2217.
17:55:55|2217.
17:55:57|2217.
17:55:57|2217.
17:55:59|2217.
17:56:00|2217.
17:56:01|2217.
17:56:02|2216.64
17:56:03|2216.64
17:56:04|2216.64
17:56:05|2216.64
17:56:07|2216.64
17:56:08|2216.64
17:56:08|2217.15
17:56:09|2217.56
17:56:11|2217.56
17:56:11|2218.06
17:56:12|2218.09
17:56:14|2217.99
17:56:14|2217.86
17:56:15|2217.86
17:56:16|2217.86
17:56:18|2217.86
17:56:19|2217.49
17:56:21|2217.81
17:56:21|2217.81
17:56:22|2217.81
17:56:23|2217.81
17:56:25|2217.81
17:56:25|2218.11
17:56:26|2218.26
17:56:27|2218.29
17:56:29|2218.29
17:56:29|2218.26
17:56:30|2218.26
17:56:31|2218.26
17:56:32|2218.26
17:56:34|2218.26
17:56:35|2218.26
17:56:35|2218.92
17:56:37|2218.92
17:56:38|2218.8
17:56:39|2218.85
17:56:40|2218.78
17:56:41|2219.2
17:56:42|2219.09
17:56:43|2219.09
17:56:44|2219.09
17:56:45|2219.09
17:56:45|2219.09
17:56:47|2218.66
17:56:48|2218.66
17:56:49|2218.66
17:56:49|2218.66
17:56:50|2218.66
17:56:52|2218.99
17:56:52|2218.79
17:56:54|2218.79
17:56:55|2218.67
17:56:56|2218.91
17:56:57|2218.91
17:56:58|2218.76
17:56:59|2218.76
17:57:01|2218.76
17:57:03|2218.76
17:57:04|2218.76
17:57:05|2218.4
17:57:06|2218.4
17:57:07|2218.85
17:57:08|2218.85
17:57:08|2218.85
17:57:09|2218.71
17:57:10|2218.48
17:57:11|2218.48
17:57:12|2218.48
17:57:14|2218.98
17:57:15|2219.03
17:57:16|2219.03
17:57:17|2219.05
17:57:18|2219.05
17:57:19|2219.39
17:57:19|2219.55
17:57:21|2219.79
17:57:21|2219.34
17:57:23|2219.34
17:57:24|2219.36
17:57:25|2218.97
17:57:26|2218.99
17:57:27|2218.99
17:57:28|2218.99
17:57:29|2218.99
17:57:30|2218.99
17:57:30|2218.99
17:57:32|2218.99
17:57:33|2218.99
17:57:34|2219.28
17:57:35|2219.29
17:57:36|2219.09
17:57:37|2219.09
17:57:38|2219.09
17:57:39|2219.33
17:57:40|2219.33
17:57:41|2219.33
17:57:42|2219.33
17:57:43|2218.89
17:57:44|2218.89
17:57:45|2219.56
17:57:46|2219.71
17:57:47|2219.71
17:57:48|2219.21
17:57:49|2219.21
17:57:50|2219.21
17:57:51|2219.21
17:57:52|2219.41
17:57:53|2219.41
17:57:54|2219.18
17:57:55|2219.18
17:57:56|2219.18
17:57:57|2219.18
17:57:58|2219.6
17:57:59|2219.6
17:58:00|2219.6
17:58:02|2219.79
17:58:03|2219.85
17:58:04|2219.85
17:58:05|2220.13
17:58:06|2220.13
17:58:07|2219.79
17:58:09|2219.79
17:58:10|2219.79
17:58:11|2219.79
17:58:12|2219.79
17:58:13|2219.79
17:58:14|2219.79
17:58:15|2219.79
17:58:16|2220.27
17:58:17|2220.27
17:58:18|2220.27
17:58:19|2220.27
17:58:20|2219.94
17:58:21|2220.92
17:58:22|2220.92
17:58:23|2220.86
17:58:24|2220.86
17:58:25|2220.86
17:58:26|2220.39
17:58:27|2220.34
17:58:28|2220.07
17:58:29|2220.32
17:58:30|2220.53
17:58:31|2220.31
17:58:32|2220.61
17:58:33|2220.81
17:58:34|2220.5
17:58:35|2221.06
17:58:36|2221.06
17:58:37|2220.93
17:58:38|2221.17
17:58:39|2221.52
17:58:40|2221.47
17:58:41|2222.15
17:58:42|2222.24
17:58:43|2222.24
17:58:44|2221.95
17:58:45|2221.97
17:58:46|2222.13
17:58:47|2222.69
17:58:48|2222.42
17:58:49|2222.77
17:58:50|2222.78
17:58:51|2222.39
17:58:52|2222.36
17:58:53|2222.16
17:58:54|2222.94
17:58:55|2222.94
17:58:56|2223.49
17:58:57|2223.49
17:58:58|2223.49
17:58:59|2222.56
17:59:01|2222.56
17:59:02|2222.21
17:59:03|2221.92
17:59:03|2221.92
17:59:04|2222.19
17:59:06|2222.19
17:59:07|2222.19
17:59:08|2222.19
17:59:09|2222.19
17:59:09|2222.46
17:59:11|2222.46
17:59:12|2222.46
17:59:13|2222.99
17:59:15|2222.99
17:59:15|2222.99
17:59:16|2222.99
17:59:17|2222.99
17:59:19|2222.99
17:59:19|2222.99
17:59:20|2222.99
17:59:22|2222.99
17:59:23|2222.88
17:59:24|2222.88
17:59:24|2222.88
17:59:25|2223.
17:59:26|2223.08
17:59:27|2223.08
17:59:29|2222.81
17:59:30|2222.81
17:59:31|2222.81
17:59:31|2222.81
17:59:32|2222.81
17:59:33|2222.81
17:59:34|2222.81
17:59:36|2222.13
17:59:36|2222.13
17:59:38|2223.43
17:59:38|2223.6
17:59:39|2223.35
17:59:40|2223.35
17:59:41|2223.53
17:59:42|2223.21
17:59:44|2223.21
17:59:44|2223.21
17:59:46|2223.87
17:59:47|2223.34
17:59:47|2224.09
17:59:48|2224.09
17:59:50|2224.09
17:59:50|2223.74
17:59:51|2223.41
17:59:53|2223.41
17:59:54|2224.24
17:59:55|2224.24
17:59:56|2224.28
17:59:57|2224.28
17:59:58|2224.39
17:59:59|2224.08
18:00:00|2223.88
18:00:01|2224.39
18:00:03|2223.9
18:00:04|2223.15
18:00:05|2223.15
18:00:06|2223.02
18:00:07|2223.27
18:00:07|2223.27
18:00:09|2223.27
18:00:09|2223.27
18:00:11|2223.09
18:00:12|2223.25
18:00:13|2223.9
18:00:14|2223.17
18:00:15|2223.17
18:00:16|2223.17
18:00:17|2223.17
18:00:18|2223.17
18:00:19|2223.17
18:00:20|2223.14
18:00:21|2222.
18:00:22|2222.59
18:00:23|2222.65
18:00:24|2222.36
18:00:25|2222.58
18:00:26|2222.13
18:00:27|2222.13
18:00:28|2222.13
18:00:29|2222.23
18:00:30|2222.21
18:00:31|2222.64
18:00:32|2222.64
18:00:34|2222.64
18:00:34|2222.64
18:00:36|2222.57
18:00:36|2222.82
18:00:38|2223.31
18:00:38|2222.9
18:00:39|2222.9
18:00:40|2223.66
18:00:41|2223.66
18:00:43|2223.43
18:00:43|2222.54
18:00:44|2222.41
18:00:45|2222.27
18:00:47|2222.21
18:00:48|2222.37
18:00:48|2222.34
18:00:49|2221.39
18:00:50|2221.59
18:00:51|2221.2
18:00:52|2221.2
18:00:53|2221.2
18:00:54|2221.2
18:00:55|2221.2
18:00:57|2221.2
18:00:57|2221.25
18:00:59|2221.25
18:00:59|2221.25
18:01:00|2221.04
18:01:01|2221.53
18:01:02|2221.09
18:01:03|2221.09
18:01:04|2221.84
18:01:06|2221.55
18:01:07|2221.55
18:01:07|2221.55
18:01:09|2221.55
18:01:09|2221.55
18:01:11|2221.55
18:01:11|2221.55
18:01:12|2221.55
18:01:13|2221.55
18:01:14|2221.55
18:01:15|2222.13
18:01:16|2221.
18:01:18|2220.82
18:01:18|2221.21
18:01:19|2221.59
18:01:20|2221.6
18:01:22|2221.38
18:01:23|2221.85
18:01:24|2222.6
18:01:25|2222.6
18:01:26|2222.27
18:01:27|2222.02
18:01:28|2222.42
18:01:29|2222.42
18:01:30|2221.93
18:01:31|2221.93
18:01:32|2221.28
18:01:33|2221.28
18:01:34|2221.19
18:01:35|2221.61
18:01:36|2221.56
18:01:37|2221.93
18:01:38|2221.81
18:01:39|2221.82
18:01:40|2221.72
18:01:41|2220.89
18:01:42|2220.72
18:01:43|2220.93
18:01:44|2220.93
18:01:45|2220.41
18:01:46|2220.06
18:01:47|2219.39
18:01:48|2219.42
18:01:49|2219.35
18:01:50|2219.21
18:01:51|2219.74
18:01:52|2219.91
18:01:53|2219.59
18:01:54|2219.59
18:01:55|2219.59
18:01:56|2219.59
18:01:57|2219.59
18:01:58|2219.91
18:01:59|2219.91
18:02:00|2219.91
18:02:01|2219.38
18:02:02|2219.62
18:02:03|2219.62
18:02:04|2219.62
18:02:06|2220.71
18:02:07|2220.71
18:02:08|2220.71
18:02:09|2220.71
18:02:10|2220.72
18:02:11|2220.72
18:02:12|2220.49
18:02:12|2220.07
18:02:13|2220.07
18:02:14|2220.07
18:02:16|2220.07
18:02:17|2219.93
18:02:17|2220.33
18:02:18|2220.33
18:02:20|2220.62
18:02:21|2220.99
18:02:22|2220.59
18:02:23|2220.59
18:02:23|2220.47
18:02:24|2220.47
18:02:26|2220.47
18:02:27|2220.47
18:02:28|2220.2
18:02:29|2220.11
18:02:30|2220.11
18:02:31|2220.69
18:02:33|2220.69
18:02:33|2220.46
18:02:34|2220.46
18:02:35|2220.46
18:02:37|2220.88
18:02:37|2220.93
18:02:38|2221.17
18:02:39|2221.17
18:02:41|2221.17
18:02:42|2221.26
18:02:43|2221.26
18:02:43|2221.43
18:02:44|2221.43
18:02:45|2221.43
18:02:47|2221.43
18:02:48|2221.43
18:02:49|2221.43
18:02:49|2221.87
18:02:50|2221.87
18:02:51|2221.87
18:02:52|2221.39
18:02:54|2221.04
18:02:55|2221.04
18:02:56|2221.3
18:02:56|2221.44
18:02:57|2221.44
18:02:58|2221.09
18:02:59|2221.09
18:03:00|2221.09
18:03:01|2220.87
18:03:02|2220.87
18:03:04|2220.87
18:03:05|2221.2
18:03:06|2221.01
18:03:07|2221.01
18:03:08|2221.65
18:03:09|2221.65
18:03:11|2221.35
18:03:12|2221.5
18:03:13|2221.49
18:03:13|2221.49
18:03:14|2221.5
18:03:15|2221.77
18:03:16|2221.58
18:03:18|2221.58
18:03:19|2221.94
18:03:20|2221.27
18:03:20|2221.27
18:03:21|2221.27
18:03:22|2221.27
18:03:24|2221.27
18:03:24|2221.27
18:03:25|2220.96
18:03:26|2220.49
18:03:28|2220.31
18:03:28|2220.31
18:03:29|2220.63
18:03:31|2220.77
18:03:32|2220.73
18:03:32|2220.82
18:03:33|2220.7
18:03:35|2220.7
18:03:35|2220.7
18:03:37|2221.06
18:03:38|2221.96
18:03:38|2221.96
18:03:39|2221.96
18:03:41|2221.55
18:03:41|2221.29
18:03:43|2221.36
18:03:43|2220.93
18:03:44|2221.93
18:03:45|2221.93
18:03:47|2221.93
18:03:47|2221.93
18:03:48|2221.93
18:03:49|2221.93
18:03:51|2221.93
18:03:51|2221.93
18:03:52|2221.93
18:03:53|2221.93
18:03:54|2221.73
18:03:55|2221.73
18:03:56|2221.73
18:03:57|2221.73
18:03:59|2221.56
18:04:00|2221.56
18:04:00|2221.11
18:04:01|2221.61
18:04:02|2221.61
18:04:03|2221.71
18:04:05|2222.08
18:04:06|2222.08
18:04:06|2222.08
18:04:08|2222.08
18:04:09|2221.59
18:04:10|2221.59
18:04:11|2222.08
18:04:12|2222.08
18:04:13|2222.08
18:04:14|2222.45
18:04:16|2222.45
18:04:16|2222.45
18:04:17|2222.45
18:04:19|2222.29
18:04:19|2222.6
18:04:20|2222.56
18:04:21|2222.56
18:04:23|2222.56
18:04:24|2222.56
18:04:24|2222.56
18:04:26|2222.56
18:04:27|2222.35
18:04:27|2222.35
18:04:28|2222.35
18:04:29|2222.35
18:04:30|2222.35
18:04:32|2222.35
18:04:33|2222.35
18:04:34|2222.35
18:04:34|2222.35
18:04:35|2222.14
18:04:37|2222.97
18:04:39|2223.12
18:04:39|2222.99
18:04:41|2222.99
18:04:41|2222.8
18:04:42|2222.8
18:04:43|2222.8
18:04:45|2222.8
18:04:45|2222.85
18:04:47|2222.57
18:04:48|2222.69
18:04:49|2222.69
18:04:49|2222.69
18:04:51|2222.69
18:04:51|2223.35
18:04:52|2223.35
18:04:53|2223.35
18:04:55|2223.25
18:04:55|2223.2
18:04:57|2222.94
18:04:57|2222.94
18:04:58|2222.94
18:05:00|2222.94
18:05:01|2222.94
18:05:01|2222.94
18:05:03|2222.94
18:05:04|2222.94
18:05:05|2223.66
18:05:05|2223.66
18:05:06|2223.66
18:05:08|2223.66
18:05:09|2223.11
18:05:10|2223.29
18:05:11|2223.07
18:05:12|2223.07
18:05:13|2223.07
18:05:14|2223.07
18:05:15|2223.07
18:05:16|2223.07
18:05:17|2223.07
18:05:18|2222.47
18:05:19|2222.59
18:05:20|2222.72
18:05:21|2222.72
18:05:22|2222.87
18:05:23|2222.87
18:05:24|2223.01
18:05:25|2223.07
18:05:26|2223.09
18:05:27|2223.23
18:05:28|2223.23
18:05:29|2223.23
18:05:30|2223.04
18:05:32|2222.73
18:05:33|2222.73
18:05:33|2223.37
18:05:35|2223.37
18:05:35|2222.76
18:05:37|2222.92
18:05:38|2222.92
18:05:38|2222.92
18:05:40|2222.92
18:05:41|2222.92
18:05:42|2222.92
18:05:43|2222.92
18:05:44|2223.5
18:05:45|2223.62
18:05:46|2223.97
18:05:47|2223.97
18:05:48|2223.97
18:05:49|2224.01
18:05:50|2224.01
18:05:51|2224.04
18:05:52|2224.18
18:05:54|2224.18
18:05:54|2224.18
18:05:55|2224.18
18:05:57|2224.4
18:05:57|2224.89
18:05:58|2224.94
18:05:59|2224.94
18:06:00|2224.94
18:06:02|2224.58
18:06:02|2224.94
18:06:03|2224.9
18:06:04|2224.97
18:06:05|2224.97
18:06:06|2225.41
18:06:07|2225.36
18:06:09|2226.09
18:06:10|2225.8
18:06:11|2225.89
18:06:12|2226.15
18:06:13|2226.43
18:06:15|2226.7
18:06:15|2226.7
18:06:17|2226.7
18:06:18|2226.98
18:06:18|2226.98
18:06:19|2226.32
18:06:20|2226.4
18:06:22|2226.4
18:06:23|2226.38
18:06:24|2226.38
18:06:24|2226.24
18:06:26|2226.24
18:06:27|2226.24
18:06:28|2227.2
18:06:28|2227.69
18:06:30|2227.2
18:06:31|2227.25
18:06:32|2227.85
18:06:33|2228.38
18:06:34|2227.68
18:06:35|2227.95
18:06:36|2227.95
18:06:37|2227.95
18:06:38|2227.95
18:06:39|2228.
18:06:40|2228.
18:06:42|2228.58
18:06:43|2228.44
18:06:44|2228.44
18:06:45|2228.44
18:06:46|2228.44
18:06:46|2228.27
18:06:47|2228.27
18:06:49|2228.27
18:06:50|2228.53
18:06:51|2228.53
18:06:52|2228.53
18:06:53|2228.22
18:06:54|2228.05
18:06:54|2227.64
18:06:55|2227.64
18:06:57|2227.27
18:06:57|2227.27
18:06:59|2228.06
18:06:59|2227.2
18:07:00|2227.2
18:07:01|2227.48
18:07:03|2227.48
18:07:03|2226.44
18:07:04|2226.9
18:07:05|2226.9
18:07:07|2226.9
18:07:07|2226.9
18:07:08|2226.9
18:07:10|2226.74
18:07:12|2227.71
18:07:12|2227.73
18:07:14|2227.78
18:07:16|2227.78
18:07:16|2227.78
18:07:18|2228.29
18:07:18|2228.29
18:07:20|2227.85
18:07:20|2228.66
18:07:21|2228.67
18:07:23|2228.17
18:07:24|2227.64
18:07:25|2228.31
18:07:26|2228.31
18:07:26|2228.31
18:07:27|2227.56
18:07:28|2227.56
18:07:29|2227.56
18:07:30|2227.56
18:07:32|2227.56
18:07:33|2227.56
18:07:33|2227.56
18:07:35|2227.56
18:07:35|2227.56
18:07:37|2227.56
18:07:38|2227.46
18:07:39|2227.46
18:07:40|2227.46
18:07:40|2226.96
18:07:41|2226.43
18:07:42|2226.53
18:07:43|2226.84
18:07:45|2226.67
18:07:46|2226.67
18:07:47|2226.21
18:07:47|2226.21
18:07:49|2225.99
18:07:50|2226.31
18:07:51|2226.31
18:07:51|2226.12
18:07:53|2226.12
18:07:54|2226.39
18:07:54|2226.14
18:07:56|2225.7
18:07:56|2225.95
18:07:58|2226.09
18:07:59|2226.09
18:07:59|2226.08
18:08:01|2225.34
18:08:02|2225.75
18:08:03|2225.75
18:08:05|2226.47
18:08:05|2226.9
18:08:07|2226.9
18:08:07|2227.34
18:08:09|2227.15
18:08:10|2226.54
18:08:11|2226.92
18:08:12|2226.92
18:08:13|2226.92
18:08:14|2226.92
18:08:15|2226.92
18:08:17|2226.92
18:08:17|2227.2
18:08:19|2227.19
18:08:19|2227.19
18:08:21|2226.18
18:08:21|2225.47
18:08:22|2225.73
18:08:24|2225.97
18:08:25|2226.32
18:08:25|2225.87
18:08:26|2226.02
18:08:28|2225.69
18:08:29|2225.69
18:08:29|2225.69
18:08:30|2225.32
18:08:31|2224.97
18:08:33|2225.66
18:08:33|2225.66
18:08:34|2225.66
18:08:35|2225.66
18:08:36|2225.65
18:08:38|2225.65
18:08:38|2226.06
18:08:39|2226.06
18:08:40|2226.06
18:08:41|2226.06
18:08:42|2226.18
18:08:43|2226.18
18:08:44|2226.18
18:08:45|2226.18
18:08:46|2225.44
18:08:47|2225.18
18:08:48|2225.18
18:08:49|2225.18
18:08:50|2225.43
18:08:52|2225.43
18:08:53|2225.43
18:08:54|2225.43
18:08:54|2225.43
18:08:55|2225.43
18:08:56|2225.11
18:08:58|2225.11
18:08:58|2225.11
18:08:59|2224.8
18:09:01|2224.8
18:09:01|2225.19
18:09:02|2225.19
18:09:03|2225.76
18:09:04|2225.87
18:09:06|2226.23
18:09:07|2224.75
18:09:08|2224.53
18:09:09|2224.42
18:09:10|2224.2
18:09:11|2223.29
18:09:12|2223.3
18:09:13|2222.71
18:09:15|2222.64
18:09:16|2222.69
18:09:17|2222.86
18:09:18|2223.04
18:09:19|2223.29
18:09:20|2223.28
18:09:21|2223.28
18:09:22|2223.75
18:09:23|2223.75
18:09:24|2223.75
18:09:25|2223.75
18:09:26|2222.88
18:09:27|2222.88
18:09:28|2222.88
18:09:29|2223.04
18:09:30|2223.04
18:09:31|2223.52
18:09:32|2223.1
18:09:33|2223.1
18:09:34|2223.1
18:09:35|2223.05
18:09:36|2223.05
18:09:37|2223.05
18:09:38|2223.05
18:09:39|2223.05
18:09:40|2223.05
18:09:41|2223.05
18:09:42|2222.82
18:09:43|2222.82
18:09:44|2223.14
18:09:45|2223.14
18:09:46|2223.14
18:09:47|2223.14
18:09:48|2223.14
18:09:49|2223.14
18:09:50|2223.14
18:09:51|2223.14
18:09:52|2222.73
18:09:53|2222.73
18:09:54|2222.73
18:09:55|2222.73
18:09:56|2222.73
18:09:57|2222.73
18:09:58|2222.73
18:09:59|2222.73
18:10:00|2222.73
18:10:01|2222.3
18:10:02|2222.3
18:10:03|2222.3
18:10:04|2222.33
18:10:05|2221.81
18:10:06|2222.1
18:10:07|2222.69
18:10:08|2222.07
18:10:10|2222.07
18:10:10|2221.99
18:10:11|2222.09
18:10:13|2221.99
18:10:14|2221.99
18:10:15|2221.99
18:10:16|2221.99
18:10:17|2221.44
18:10:19|2221.44
18:10:19|2221.44
18:10:21|2221.28
18:10:21|2221.2
18:10:22|2221.5
18:10:24|2221.31
18:10:25|2220.88
18:10:25|2221.19
18:10:26|2221.62
18:10:28|2221.62
18:10:29|2221.1
18:10:30|2221.1
18:10:31|2220.88
18:10:31|2220.88
18:10:33|2220.88
18:10:34|2220.88
18:10:35|2220.39
18:10:36|2220.17
18:10:37|2220.05
18:10:39|2220.14
18:10:40|2220.03
18:10:40|2220.03
18:10:41|2220.24
18:10:43|2220.24
18:10:43|2220.24
18:10:45|2220.24
18:10:46|2220.81
18:10:47|2220.81
18:10:48|2220.7
18:10:49|2220.7
18:10:50|2220.7
18:10:51|2220.7
18:10:52|2220.7
18:10:53|2220.7
18:10:54|2220.7
18:10:55|2220.7
18:10:56|2220.7
18:10:57|2220.7
18:10:58|2220.7
18:10:59|2221.01
18:11:00|2221.01
18:11:01|2221.01
18:11:02|2221.06
18:11:03|2221.06
18:11:04|2221.06
18:11:05|2221.83
18:11:06|2221.83
18:11:07|2221.83
18:11:08|2221.59
18:11:09|2222.41
18:11:10|2222.29
18:11:11|2222.29
18:11:12|2222.29
18:11:14|2221.87
18:11:16|2222.23
18:11:17|2222.23
18:11:17|2222.23
18:11:19|2222.23
18:11:19|2222.04
18:11:21|2222.23
18:11:22|2222.23
18:11:23|2222.23
18:11:24|2222.94
18:11:25|2223.2
18:11:26|2223.17
18:11:27|2223.23
18:11:28|2223.23
18:11:29|2223.59
18:11:30|2223.6
18:11:31|2223.6
18:11:32|2223.85
18:11:33|2223.85
18:11:34|2223.85
18:11:35|2223.85
18:11:36|2223.85
18:11:37|2223.85
18:11:38|2223.85
18:11:39|2223.85
18:11:40|2224.63
18:11:41|2224.43
18:11:42|2224.43
18:11:43|2224.56
18:11:44|2224.21
18:11:45|2224.25
18:11:46|2224.38
18:11:47|2224.38
18:11:48|2223.64
18:11:49|2223.32
18:11:50|2223.32
18:11:51|2223.32
18:11:52|2223.32
18:11:53|2223.19
18:11:54|2223.19
18:11:55|2222.84
18:11:56|2222.84
18:11:57|2222.84
18:11:58|2222.84
18:11:59|2223.35
18:12:00|2223.35
18:12:01|2223.35
18:12:02|2223.35
18:12:03|2223.46
18:12:04|2223.02
18:12:05|2223.04
18:12:06|2222.88
18:12:07|2222.88
18:12:08|2222.88
18:12:09|2222.88
18:12:10|2222.98
18:12:11|2222.98
18:12:12|2222.98
18:12:13|2222.98
18:12:14|2222.98
18:12:16|2222.62
18:12:17|2222.15
18:12:18|2221.94
18:12:19|2221.95
18:12:20|2221.92
18:12:21|2221.92
18:12:22|2221.92
18:12:23|2221.92
18:12:24|2221.92
18:12:24|2221.92
18:12:26|2221.92
18:12:27|2222.87
18:12:28|2222.53
18:12:29|2222.53
18:12:30|2222.53
18:12:32|2222.44
18:12:32|2222.65
18:12:34|2222.74
18:12:35|2222.74
18:12:35|2222.74
18:12:36|2222.74
18:12:38|2222.74
18:12:38|2222.74
18:12:39|2222.74
18:12:40|2222.74
18:12:41|2222.74
18:12:43|2223.06
18:12:43|2223.06
18:12:45|2223.06
18:12:45|2223.17
18:12:46|2223.17
18:12:48|2222.79
18:12:49|2222.77
18:12:49|2223.07
18:12:51|2223.07
18:12:52|2223.07
18:12:52|2223.07
18:12:54|2223.07
18:12:55|2223.07
18:12:56|2222.71
18:12:56|2223.14
18:12:58|2223.14
18:12:59|2223.14
18:12:59|2223.14
18:13:01|2223.14
18:13:02|2223.14
18:13:03|2223.11
18:13:04|2223.11
18:13:05|2223.11
18:13:06|2223.11
18:13:07|2223.11
18:13:08|2223.11
18:13:09|2222.71
18:13:10|2222.44
18:13:12|2222.44
18:13:12|2222.44
18:13:13|2222.2
18:13:14|2222.12
18:13:16|2221.45
18:13:18|2221.2
18:13:19|2221.5
18:13:19|2221.5
18:13:20|2221.5
18:13:22|2221.79
18:13:22|2221.79
18:13:24|2221.79
18:13:24|2221.79
18:13:25|2221.79
18:13:26|2221.79
18:13:28|2221.82
18:13:28|2221.93
18:13:29|2221.63
18:13:31|2221.63
18:13:31|2221.63
18:13:32|2221.63
18:13:34|2221.46
18:13:34|2221.46
18:13:36|2221.46
18:13:37|2221.42
18:13:38|2221.74
18:13:38|2221.74
18:13:39|2221.2
18:13:41|2221.2
18:13:41|2221.2
18:13:42|2221.2
18:13:44|2221.2
18:13:45|2221.2
18:13:45|2221.2
18:13:47|2222.52
18:13:47|2222.17
18:13:49|2222.59
18:13:49|2222.57
18:13:51|2222.57
18:13:51|2222.57
18:13:52|2222.57
18:13:54|2222.57
18:13:55|2222.57
18:13:56|2222.1
18:13:56|2222.1
18:13:58|2222.1
18:13:59|2222.65
18:14:00|2222.28
18:14:00|2222.28
18:14:01|2222.12
18:14:02|2222.34
18:14:03|2222.34
18:14:04|2222.34
18:14:06|2222.25
18:14:07|2222.25
18:14:08|2221.82
18:14:09|2221.31
18:14:10|2221.26
18:14:11|2221.35
18:14:12|2221.35
18:14:13|2221.35
18:14:14|2221.35
18:14:15|2221.35
18:14:16|2221.35
18:14:18|2221.36
18:14:19|2221.36
18:14:19|2221.42
18:14:20|2221.42
18:14:22|2221.24
18:14:23|2220.74
18:14:24|2221.
18:14:26|2221.29
18:14:27|2220.76
18:14:28|2221.03
18:14:29|2221.03
18:14:30|2220.82
18:14:31|2220.82
18:14:32|2220.74
18:14:33|2220.9
18:14:33|2220.9
18:14:35|2220.96
18:14:36|2220.96
18:14:37|2220.92
18:14:38|2220.74
18:14:39|2220.74
18:14:40|2220.74
18:14:42|2220.74
18:14:42|2220.74
18:14:43|2220.74
18:14:44|2220.74
18:14:46|2221.01
18:14:47|2221.01
18:14:48|2221.01
18:14:48|2221.7
18:14:49|2221.91
18:14:50|2221.91
18:14:51|2221.74
18:14:53|2221.44
18:14:53|2221.44
18:14:54|2221.63
18:14:56|2221.63
18:14:56|2221.63
18:14:58|2221.63
18:14:59|2221.63
18:15:00|2221.63
18:15:00|2221.63
18:15:02|2221.63
18:15:03|2221.63
18:15:03|2221.56
18:15:04|2221.03
18:15:06|2220.75
18:15:07|2220.75
18:15:08|2220.75
18:15:09|2220.75
18:15:10|2220.75
18:15:11|2220.75
18:15:12|2220.75
18:15:13|2220.75
18:15:14|2220.75
18:15:15|2220.75
18:15:16|2220.75
18:15:17|2221.15
18:15:18|2221.15
18:15:19|2221.28
18:15:20|2221.28
18:15:21|2221.28
18:15:22|2221.28
18:15:23|2221.26
18:15:24|2221.67
18:15:25|2221.76
18:15:26|2221.76
18:15:28|2221.73
18:15:29|2221.92
18:15:29|2221.71
18:15:31|2222.23
18:15:31|2221.71
18:15:33|2221.71
18:15:34|2221.5
18:15:34|2221.64
18:15:37|2221.64
18:15:38|2221.2
18:15:38|2221.2
18:15:40|2221.2
18:15:41|2221.14
18:15:42|2221.14
18:15:42|2221.14
18:15:43|2221.14
18:15:44|2221.14
18:15:45|2221.14
18:15:47|2221.14
18:15:48|2221.21
18:15:49|2221.21
18:15:51|2221.21
18:15:52|2221.21
18:15:52|2221.25
18:15:53|2221.25
18:15:55|2221.25
18:15:55|2221.25
18:15:57|2221.25
18:15:58|2221.67
18:15:58|2221.47
18:16:00|2221.47
18:16:01|2221.76
18:16:02|2221.76
18:16:03|2221.76
18:16:04|2221.76
18:16:05|2221.76
18:16:06|2221.76
18:16:07|2221.26
18:16:07|2221.75
18:16:09|2221.75
18:16:10|2221.9
18:16:11|2221.9
18:16:11|2222.05
18:16:12|2222.05
18:16:14|2222.69
18:16:14|2222.58
18:16:16|2222.59
18:16:16|2222.37
18:16:18|2222.36
18:16:20|2222.23
18:16:21|2222.23
18:16:22|2222.2
18:16:23|2222.2
18:16:24|2222.2
18:16:25|2222.2
18:16:26|2222.2
18:16:27|2222.18
18:16:28|2222.18
18:16:29|2222.18
18:16:30|2222.18
18:16:31|2222.18
18:16:32|2221.71
18:16:33|2222.47
18:16:34|2222.31
18:16:35|2222.74
18:16:37|2222.59
18:16:38|2222.59
18:16:39|2222.59
18:16:40|2222.7
18:16:41|2222.47
18:16:42|2222.46
18:16:43|2222.46
18:16:44|2222.59
18:16:45|2222.59
18:16:46|2222.59
18:16:47|2223.2
18:16:48|2223.2
18:16:49|2223.2
18:16:50|2223.2
18:16:51|2223.46
18:16:52|2223.52
18:16:53|2223.65
18:16:54|2223.65
18:16:55|2223.65
18:16:56|2223.65
18:16:57|2224.35
18:16:58|2224.03
18:16:59|2224.03
18:17:00|2224.35
18:17:02|2224.35
18:17:03|2224.53
18:17:04|2224.53
18:17:05|2224.04
18:17:05|2224.04
18:17:07|2224.04
18:17:08|2224.04
18:17:09|2223.38
18:17:10|2223.38
18:17:11|2223.38
18:17:11|2223.36
18:17:12|2223.36
18:17:14|2223.36
18:17:15|2222.42
18:17:16|2222.31
18:17:17|2221.92
18:17:18|2221.5
18:17:18|2221.5
18:17:21|2221.76
18:17:22|2221.76
18:17:23|2221.76
18:17:23|2221.76
18:17:24|2221.76
18:17:26|2222.13
18:17:27|2222.46
18:17:28|2222.42
18:17:29|2222.42
18:17:30|2222.42
18:17:31|2222.6
18:17:32|2222.6
18:17:33|2221.92
18:17:34|2222.15
18:17:35|2222.05
18:17:36|2222.05
18:17:37|2222.05
18:17:38|2222.05
18:17:39|2221.99
18:17:40|2221.99
18:17:41|2221.99
18:17:42|2221.99
18:17:43|2221.99
18:17:44|2222.19
18:17:45|2222.19
18:17:46|2222.19
18:17:47|2222.19
18:17:49|2222.19
18:17:49|2222.19
18:17:50|2222.19
18:17:51|2222.9
18:17:52|2222.69
18:17:53|2222.69
18:17:54|2222.69
18:17:56|2222.69
18:17:56|2222.81
18:17:57|2222.81
18:17:58|2223.15
18:17:59|2223.15
18:18:01|2222.86
18:18:01|2222.85
18:18:02|2223.43
18:18:03|2223.43
18:18:04|2223.43
18:18:05|2223.43
18:18:07|2223.89
18:18:07|2223.89
18:18:08|2223.89
18:18:09|2224.17
18:18:10|2224.17
18:18:12|2224.17
18:18:13|2224.5
18:18:13|2224.57
18:18:14|2224.57
18:18:15|2224.57
18:18:17|2224.22
18:18:18|2224.22
18:18:18|2224.22
18:18:20|2224.27
18:18:21|2224.47
18:18:22|2224.47
18:18:22|2224.47
18:18:24|2224.47
18:18:25|2224.33
18:18:26|2224.49
18:18:26|2224.49
18:18:28|2224.31
18:18:29|2224.2
18:18:30|2224.2
18:18:31|2224.2
18:18:32|2225.29
18:18:33|2225.29
18:18:34|2225.3
18:18:36|2225.55
18:18:37|2225.3
18:18:37|2224.9
18:18:38|2224.9
18:18:40|2224.9
18:18:40|2224.9
18:18:42|2224.9
18:18:43|2224.9
18:18:44|2225.2
18:18:45|2225.43
18:18:46|2225.43
18:18:47|2225.43
18:18:48|2225.43
18:18:49|2226.35
18:18:50|2226.35
18:18:51|2226.35
18:18:52|2226.35
18:18:54|2226.35
18:18:55|2226.35
18:18:56|2226.35
18:18:56|2226.35
18:18:57|2226.35
18:18:59|2226.35
18:19:00|2226.35
18:19:01|2226.35
18:19:01|2226.35
18:19:03|2226.35
18:19:03|2226.35
18:19:10|2225.41
18:19:11|2225.41
18:19:11|2225.22
18:19:13|2225.22
18:19:13|2225.56
18:19:14|2225.56
18:19:15|2225.48
18:19:16|2225.48
18:19:17|2225.48
18:19:19|2225.48
18:19:19|2225.13
18:19:20|2225.13
18:19:21|2225.13
18:19:23|2225.13
18:19:24|2225.13
18:19:25|2225.13
18:19:26|2224.49
18:19:28|2224.49
18:19:28|2224.49
18:19:30|2224.41
18:19:30|2224.44
18:19:32|2224.44
18:19:32|2224.44
18:19:34|2224.45
18:19:35|2224.45
18:19:35|2224.45
18:19:37|2224.45
18:19:38|2224.68
18:19:38|2224.68
18:19:39|2224.41
18:19:41|2224.67
18:19:41|2224.67
18:19:43|2224.67
18:19:44|2224.06
18:19:44|2224.06
18:19:46|2224.06
18:19:46|2224.37
18:19:47|2224.37
18:19:48|2224.37
18:19:50|2223.98
18:19:51|2223.59
18:19:51|2223.59
18:19:52|2223.06
18:19:54|2223.18
18:19:55|2223.15
18:19:56|2222.91
18:19:57|2223.31
18:19:58|2223.51
18:19:59|2223.53
18:20:00|2223.53
18:20:00|2223.53
18:20:02|2223.09
18:20:03|2223.18
18:20:04|2223.18
18:20:05|2223.18
18:20:06|2223.84
18:20:07|2223.86
18:20:08|2223.78
18:20:09|2224.17
18:20:10|2224.17
18:20:11|2224.17
18:20:12|2223.94
18:20:13|2224.15
18:20:14|2224.15
18:20:16|2224.15
18:20:17|2224.15
18:20:17|2224.15
18:20:19|2224.15
18:20:20|2224.15
18:20:21|2223.71
18:20:22|2223.66
18:20:23|2223.81
18:20:24|2223.81
18:20:25|2223.41
18:20:26|2223.41
18:20:27|2223.41
18:20:28|2223.41
18:20:29|2223.41
18:20:30|2223.44
18:20:31|2223.27
18:20:32|2223.27
18:20:34|2223.13
18:20:34|2223.13
18:20:35|2223.13
18:20:37|2223.03
18:20:38|2223.03
18:20:38|2223.03
18:20:39|2223.03
18:20:40|2222.93
18:20:42|2222.93
18:20:43|2222.93
18:20:43|2223.18
18:20:44|2223.31
18:20:46|2223.31
18:20:46|2223.03
18:20:48|2223.03
18:20:48|2223.03
18:20:50|2222.71
18:20:51|2222.71
18:20:52|2223.13
18:20:53|2223.12
18:20:54|2223.12
18:20:55|2224.02
18:20:56|2223.75
18:20:57|2223.77
18:20:58|2223.77
18:20:59|2223.34
18:21:00|2223.34
18:21:02|2223.28
18:21:02|2223.28
18:21:04|2223.28
18:21:04|2223.28
18:21:05|2223.05
18:21:06|2222.53
18:21:08|2222.54
18:21:08|2222.31
18:21:09|2222.37
18:21:10|2222.07
18:21:11|2221.65
18:21:12|2221.65
18:21:13|2221.65
18:21:14|2221.65
18:21:15|2221.65
18:21:16|2221.65
18:21:17|2221.65
18:21:18|2221.96
18:21:19|2222.12
18:21:20|2221.79
18:21:21|2221.79
18:21:22|2221.79
18:21:23|2221.46
18:21:25|2221.46
18:21:27|2221.33
18:21:28|2221.1
18:21:29|2221.55
18:21:30|2221.7
18:21:31|2221.7
18:21:31|2221.7
18:21:33|2221.7
18:21:33|2221.66
18:21:35|2221.66
18:21:36|2221.66
18:21:37|2221.66
18:21:38|2221.66
18:21:39|2221.64
18:21:40|2221.64
18:21:41|2222.76
18:21:42|2222.45
18:21:43|2222.67
18:21:45|2222.71
18:21:46|2222.74
18:21:46|2222.64
18:21:47|2221.85
18:21:48|2221.85
18:21:50|2221.85
18:21:51|2221.51
18:21:52|2221.51
18:21:53|2221.51
18:21:54|2221.51
18:21:55|2221.51
18:21:56|2221.35
18:21:57|2221.42
18:21:58|2221.27
18:21:59|2221.27
18:22:00|2221.27
18:22:01|2221.27
18:22:02|2221.27
18:22:03|2221.27
18:22:04|2221.27
18:22:05|2220.63
18:22:06|2220.69
18:22:07|2221.03
18:22:08|2221.03
18:22:09|2220.39
18:22:10|2220.82
18:22:11|2220.77
18:22:12|2220.82
18:22:13|2220.
18:22:14|2220.
18:22:15|2220.
18:22:16|2220.54
18:22:17|2220.68
18:22:18|2220.71
18:22:19|2220.78
18:22:20|2220.51
18:22:21|2220.65
18:22:22|2220.66
18:22:23|2220.89
18:22:24|2220.74
18:22:25|2220.74
18:22:26|2220.74
18:22:27|2220.74
18:22:28|2220.74
18:22:29|2220.74
18:22:30|2219.98
18:22:32|2220.
18:22:33|2220.
18:22:33|2219.98
18:22:35|2219.98
18:22:36|2219.92
18:22:36|2219.87
18:22:38|2220.36
18:22:38|2219.95
18:22:39|2219.95
18:22:41|2219.95
18:22:42|2219.95
18:22:43|2219.95
18:22:44|2219.95
18:22:45|2219.95
18:22:47|2220.17
18:22:47|2220.17
18:22:49|2220.17
18:22:49|2220.17
18:22:50|2220.17
18:22:51|2220.17
18:22:52|2220.17
18:22:53|2220.02
18:22:54|2220.02
18:22:55|2220.02
18:22:56|2220.28
18:22:58|2220.28
18:22:59|2220.22
18:23:00|2220.22
18:23:01|2220.9
18:23:02|2221.28
18:23:03|2221.36
18:23:04|2221.35
18:23:05|2221.85
18:23:06|2221.81
18:23:07|2222.33
18:23:08|2222.33
18:23:09|2222.33
18:23:09|2221.69
18:23:10|2221.69
18:23:11|2221.69
18:23:12|2221.69
18:23:14|2221.43
18:23:14|2221.57
18:23:16|2221.57
18:23:17|2221.62
18:23:18|2221.62
18:23:18|2221.62
18:23:20|2221.21
18:23:21|2220.89
18:23:21|2220.89
18:23:23|2220.89
18:23:23|2220.89
18:23:25|2220.72
18:23:26|2220.72
18:23:27|2220.72
18:23:29|2219.94
18:23:30|2219.94
18:23:31|2219.94
18:23:32|2219.85
18:23:33|2219.85
18:23:34|2219.85
18:23:36|2219.85
18:23:37|2220.29
18:23:37|2220.29
18:23:39|2220.54
18:23:39|2220.54
18:23:40|2220.54
18:23:41|2220.54
18:23:43|2220.34
18:23:43|2220.34
18:23:44|2220.56
18:23:45|2220.56
18:23:46|2220.56
18:23:47|2220.56
18:23:49|2220.56
18:23:49|2220.92
18:23:51|2220.92
18:23:51|2220.92
18:23:53|2220.92
18:23:53|2220.57
18:23:55|2220.48
18:23:55|2220.48
18:23:56|2220.48
18:23:57|2220.66
18:23:59|2220.66
18:23:59|2220.59
18:24:00|2220.59
18:24:01|2220.59
18:24:03|2220.59
18:24:04|2220.59
18:24:05|2220.59
18:24:06|2220.59
18:24:06|2220.59
18:24:08|2220.59
18:24:08|2220.59
18:24:10|2220.59
18:24:11|2220.59
18:24:12|2220.59
18:24:13|2220.59
18:24:14|2220.26
18:24:15|2220.26
18:24:16|2219.99
18:24:17|2219.81
18:24:18|2219.81
18:24:19|2219.81
18:24:21|2219.81
18:24:21|2220.07
18:24:23|2220.07
18:24:23|2220.43
18:24:24|2220.43
18:24:26|2220.43
18:24:28|2220.43
18:24:28|2220.43
18:24:29|2220.43
18:24:31|2220.43
18:24:32|2220.43
18:24:33|2220.43
18:24:34|2221.17
18:24:35|2221.17
18:24:36|2221.17
18:24:38|2220.63
18:24:39|2221.33
18:24:40|2221.33
18:24:40|2221.33
18:24:41|2221.33
18:24:43|2221.33
18:24:44|2221.33
18:24:44|2221.33
18:24:46|2220.44
18:24:47|2220.44
18:24:48|2220.44
18:24:49|2220.44
18:24:50|2219.78
18:24:50|2219.99
18:24:52|2219.99
18:24:53|2219.79
18:24:53|2219.79
18:24:56|2219.79
18:24:57|2219.79
18:24:58|2219.79
18:24:59|2219.39
18:24:59|2219.39
18:25:01|2219.39
18:25:02|2219.39
18:25:03|2219.
18:25:04|2219.51
18:25:05|2219.51
18:25:06|2219.51
18:25:07|2219.39
18:25:08|2219.39
18:25:09|2219.64
18:25:10|2220.02
18:25:12|2220.02
18:25:12|2220.02
18:25:13|2220.02
18:25:15|2220.02
18:25:15|2220.02
18:25:16|2219.39
18:25:18|2219.52
18:25:19|2219.56
18:25:20|2219.56
18:25:20|2218.91
18:25:21|2218.91
18:25:22|2218.32
18:25:24|2217.82
18:25:24|2217.82
18:25:25|2217.19
18:25:26|2217.41
18:25:28|2217.33
18:25:30|2217.33
18:25:30|2217.69
18:25:32|2217.69
18:25:32|2217.69
18:25:34|2217.5
18:25:35|2217.5
18:25:35|2217.36
18:25:36|2217.36
18:25:37|2217.79
18:25:39|2217.79
18:25:39|2216.89
18:25:40|2216.49
18:25:42|2216.8
18:25:43|2216.8
18:25:43|2217.15
18:25:44|2217.15
18:25:46|2217.15
18:25:47|2216.49
18:25:47|2216.49
18:25:48|2216.74
18:25:50|2216.74
18:25:51|2216.86
18:25:53|2216.86
18:25:53|2216.86
18:25:54|2216.86
18:25:55|2216.86
18:25:57|2216.86
18:25:58|2216.42
18:25:58|2216.5
18:26:00|2216.5
18:26:00|2216.32
18:26:01|2216.41
18:26:03|2216.41
18:26:03|2216.41
18:26:05|2216.69
18:26:05|2216.89
18:26:07|2216.14
18:26:07|2216.13
18:26:09|2216.13
18:26:09|2216.13
18:26:11|2216.13
18:26:11|2215.66
18:26:12|2216.18
18:26:14|2216.18
18:26:14|2216.15
18:26:15|2216.15
18:26:16|2216.15
18:26:18|2216.15
18:26:18|2215.89
18:26:19|2215.99
18:26:20|2215.99
18:26:22|2215.99
18:26:22|2215.82
18:26:23|2215.94
18:26:25|2215.94
18:26:25|2215.94
18:26:27|2215.94
18:26:27|2215.49
18:26:29|2215.51
18:26:30|2215.51
18:26:31|2215.51
18:26:33|2215.49
18:26:33|2215.46
18:26:35|2215.46
18:26:36|2215.46
18:26:36|2215.46
18:26:38|2214.9
18:26:39|2214.9
18:26:40|2214.9
18:26:41|2214.9
18:26:42|2214.56
18:26:43|2214.56
18:26:45|2214.79
18:26:45|2214.79
18:26:47|2214.42
18:26:47|2214.42
18:26:48|2213.14
18:26:49|2213.62
18:26:50|2213.07
18:26:52|2212.68
18:26:53|2212.45
18:26:54|2212.22
18:26:55|2212.12
18:26:55|2212.
18:26:56|2212.78
18:26:58|2212.47
18:26:59|2212.46
18:26:59|2212.46
18:27:00|2212.46
18:27:02|2213.11
18:27:02|2213.23
18:27:03|2214.21
18:27:05|2213.78
18:27:05|2214.6
18:27:06|2213.94
18:27:08|2214.68
18:27:09|2214.67
18:27:09|2214.68
18:27:10|2215.17
18:27:11|2214.66
18:27:13|2214.22
18:27:14|2213.74
18:27:15|2213.74
18:27:16|2213.74
18:27:16|2213.74
18:27:17|2213.74
18:27:19|2213.74
18:27:19|2213.74
18:27:20|2214.28
18:27:21|2214.17
18:27:22|2213.37
18:27:23|2213.59
18:27:25|2213.62
18:27:25|2213.62
18:27:26|2213.83
18:27:28|2213.
18:27:28|2213.43
18:27:29|2213.64
18:27:31|2213.64
18:27:32|2213.32
18:27:34|2213.83
18:27:34|2213.83
18:27:35|2213.83
18:27:37|2214.06
18:27:38|2214.54
18:27:38|2214.37
18:27:40|2214.37
18:27:41|2214.01
18:27:41|2214.01
18:27:43|2214.7
18:27:43|2214.7
18:27:45|2214.7
18:27:46|2215.03
18:27:47|2215.22
18:27:48|2215.4
18:27:49|2215.76
18:27:50|2215.38
18:27:51|2215.38
18:27:52|2214.61
18:27:53|2214.33
18:27:55|2214.33
18:27:55|2214.52
18:27:56|2214.52
18:27:57|2214.25
18:27:58|2214.24
18:27:59|2214.13
18:28:00|2214.5
18:28:01|2215.32
18:28:03|2214.9
18:28:04|2214.9
18:28:04|2215.19
18:28:06|2215.19
18:28:06|2215.03
18:28:07|2215.03
18:28:08|2215.11
18:28:10|2215.11
18:28:11|2215.03
18:28:11|2215.02
18:28:13|2215.28
18:28:14|2215.45
18:28:15|2215.45
18:28:17|2215.45
18:28:17|2215.56
18:28:18|2215.83
18:28:19|2215.36
18:28:20|2214.98
18:28:22|2213.87
18:28:22|2213.38
18:28:24|2213.38
18:28:24|2213.38
18:28:25|2213.38
18:28:27|2213.05
18:28:28|2213.21
18:28:29|2213.21
18:28:30|2213.21
18:28:32|2212.47
18:28:33|2212.47
18:28:33|2212.2
18:28:35|2211.95
18:28:36|2212.2
18:28:38|2211.61
18:28:39|2211.87
18:28:40|2211.87
18:28:41|2211.87
18:28:42|2211.87
18:28:43|2211.32
18:28:43|2211.32
18:28:44|2211.32
18:28:45|2211.32
18:28:46|2211.32
18:28:48|2211.32
18:28:49|2211.18
18:28:49|2211.
18:28:51|2211.
18:28:51|2210.8
18:28:52|2211.62
18:28:54|2210.56
18:28:54|2210.56
18:28:55|2210.56
18:28:57|2210.56
18:28:57|2210.58
18:28:58|2211.29
18:29:00|2211.64
18:29:00|2211.64
18:29:01|2211.64
18:29:02|2211.64
18:29:04|2211.67
18:29:04|2211.67
18:29:06|2212.05
18:29:06|2212.05
18:29:07|2211.6
18:29:08|2211.6
18:29:09|2211.6
18:29:10|2212.53
18:29:11|2212.53
18:29:12|2212.53
18:29:13|2212.53
18:29:14|2212.4
18:29:15|2211.88
18:29:17|2211.88
18:29:18|2211.88
18:29:19|2211.88
18:29:20|2210.55
18:29:21|2210.95
18:29:22|2210.48
18:29:23|2210.51
18:29:23|2210.4
18:29:25|2209.3
18:29:26|2210.16
18:29:27|2209.61
18:29:29|2209.51
18:29:29|2209.76
18:29:30|2209.76
18:29:32|2210.09
18:29:34|2210.09
18:29:35|2210.09
18:29:35|2210.09
18:29:36|2210.09
18:29:38|2210.09
18:29:39|2210.09
18:29:41|2210.86
18:29:41|2209.99
18:29:43|2209.99
18:29:43|2210.32
18:29:44|2210.54
18:29:46|2210.77
18:29:46|2210.77
18:29:47|2211.09
18:29:48|2211.09
18:29:49|2211.28
18:29:51|2211.28
18:29:52|2211.64
18:29:52|2211.11
18:29:53|2211.11
18:29:55|2211.19
18:29:55|2211.19
18:29:56|2211.19
18:29:58|2211.19
18:29:58|2211.19
18:30:00|2211.82
18:30:00|2211.82
18:30:02|2211.74
18:30:03|2211.74
18:30:04|2211.26
18:30:06|2211.21
18:30:06|2210.82
18:30:07|2210.82
18:30:08|2210.68
18:30:09|2210.68
18:30:11|2210.59
18:30:11|2210.59
18:30:13|2210.59
18:30:14|2211.49
18:30:15|2211.41
18:30:16|2211.41
18:30:17|2211.24
18:30:18|2211.33
18:30:19|2210.93
18:30:20|2210.93
18:30:21|2210.93
18:30:22|2211.73
18:30:23|2212.09
18:30:24|2212.09
18:30:25|2212.09
18:30:26|2212.26
18:30:27|2212.42
18:30:28|2212.42
18:30:29|2213.74
18:30:30|2213.74
18:30:31|2213.5
18:30:32|2212.71
18:30:34|2212.71
18:30:35|2212.88
18:30:37|2213.14
18:30:37|2213.14
18:30:38|2213.14
18:30:40|2212.51
18:30:41|2212.37
18:30:41|2212.37
18:30:43|2212.53
18:30:44|2212.53
18:30:44|2212.33
18:30:46|2212.64
18:30:47|2212.57
18:30:47|2212.57
18:30:49|2212.7
18:30:50|2212.7
18:30:51|2213.11
18:30:52|2213.56
18:30:53|2213.89
18:30:54|2213.4
18:30:55|2213.4
18:30:56|2213.4
18:30:57|2213.88
18:30:58|2213.21
18:30:59|2213.21
18:31:00|2213.21
18:31:01|2213.72
18:31:02|2213.29
18:31:03|2213.29
18:31:04|2213.5
18:31:05|2213.15
18:31:06|2213.15
18:31:07|2213.15
18:31:08|2213.61
18:31:10|2213.82
18:31:11|2213.82
18:31:11|2214.68
18:31:12|2214.68
18:31:13|2214.6
18:31:14|2215.17
18:31:15|2215.17
18:31:16|2214.37
18:31:17|2214.24
18:31:18|2213.56
18:31:19|2213.56
18:31:20|2213.64
18:31:21|2213.64
18:31:22|2213.64
18:31:24|2214.
18:31:24|2214.4
18:31:26|2214.4
18:31:26|2214.9
18:31:27|2214.66
18:31:28|2214.66
18:31:29|2214.66
18:31:30|2214.66
18:31:31|2215.13
18:31:32|2215.76
18:31:33|2215.76
18:31:35|2215.3
18:31:36|2214.82
18:31:38|2214.45
18:31:39|2214.19
18:31:39|2214.19
18:31:41|2214.19
18:31:42|2214.19
18:31:43|2214.11
18:31:44|2214.11
18:31:45|2213.54
18:31:46|2213.06
18:31:47|2212.44
18:31:48|2212.02
18:31:49|2212.02
18:31:50|2212.02
18:31:51|2212.02
18:31:52|2212.02
18:31:53|2212.38
18:31:54|2212.45
18:31:55|2212.7
18:31:56|2212.7
18:31:58|2212.58
18:31:58|2212.58
18:31:59|2211.98
18:32:00|2211.98
18:32:02|2211.98
18:32:03|2211.37
18:32:04|2211.43
18:32:05|2210.35
18:32:06|2210.35
18:32:07|2210.6
18:32:08|2210.6
18:32:09|2210.6
18:32:10|2210.37
18:32:11|2209.96
18:32:12|2210.33
18:32:13|2210.54
18:32:14|2210.77
18:32:15|2210.77
18:32:16|2210.77
18:32:17|2210.77
18:32:18|2210.77
18:32:20|2210.77
18:32:21|2211.16
18:32:21|2211.16
18:32:22|2210.46
18:32:23|2210.64
18:32:24|2210.46
18:32:26|2210.46
18:32:26|2210.97
18:32:28|2211.36
18:32:28|2211.36
18:32:29|2210.65
18:32:31|2210.65
18:32:31|2211.3
18:32:32|2211.3
18:32:34|2211.3
18:32:36|2210.87
18:32:37|2211.25
18:32:38|2211.25
18:32:40|2211.25
18:32:41|2211.25
18:32:41|2211.25
18:32:44|2210.43
18:32:44|2210.71
18:32:45|2210.96
18:32:47|2210.78
18:32:47|2210.78
18:32:48|2210.78
18:32:49|2210.78
18:32:50|2210.78
18:32:52|2210.78
18:32:53|2210.78
18:32:53|2210.78
18:32:54|2210.99
18:32:56|2210.99
18:32:57|2210.99
18:32:57|2210.99
18:32:59|2211.19
18:33:00|2211.43
18:33:00|2211.41
18:33:01|2211.41
18:33:03|2211.41
18:33:03|2211.96
18:33:04|2211.82
18:33:05|2211.82
18:33:06|2211.31
18:33:07|2210.77
18:33:09|2210.77
18:33:09|2210.78
18:33:11|2210.99
18:33:11|2211.17
18:33:12|2211.17
18:33:13|2210.75
18:33:14|2210.75
18:33:15|2210.64
18:33:16|2210.64
18:33:18|2210.64
18:33:18|2210.64
18:33:20|2210.64
18:33:21|2210.6
18:33:22|2210.27
18:33:22|2210.39
18:33:24|2210.84
18:33:25|2211.14
18:33:26|2211.14
18:33:27|2210.77
18:33:29|2209.81
18:33:29|2209.81
18:33:31|2209.81
18:33:31|2209.34
18:33:33|2209.31
18:33:33|2209.31
18:33:34|2209.85
18:33:36|2209.54
18:33:37|2209.54
18:33:38|2209.54
18:33:39|2209.54
18:33:40|2209.78
18:33:41|2209.78
18:33:42|2209.78
18:33:43|2209.78
18:33:45|2209.78
18:33:45|2208.92
18:33:47|2209.04
18:33:48|2209.35
18:33:49|2209.03
18:33:51|2209.03
18:33:51|2209.03
18:33:53|2208.74
18:33:55|2208.74
18:33:56|2208.49
18:33:56|2207.9
18:33:58|2207.88
18:33:59|2208.13
18:34:01|2208.13
18:34:01|2208.63
18:34:03|2208.63
18:34:04|2208.25
18:34:04|2208.22
18:34:05|2208.79
18:34:06|2208.79
18:34:07|2209.01
18:34:08|2209.01
18:34:09|2209.
18:34:10|2207.7
18:34:11|2207.56
18:34:13|2207.08
18:34:14|2206.36
18:34:15|2207.39
18:34:15|2207.46
18:34:16|2207.46
18:34:17|2207.
18:34:19|2207.51
18:34:19|2207.54
18:34:21|2207.54
18:34:22|2207.45
18:34:22|2207.08
18:34:23|2206.37
18:34:24|2206.27
18:34:25|2206.27
18:34:26|2206.27
18:34:28|2206.27
18:34:28|2206.6
18:34:29|2206.6
18:34:30|2206.36
18:34:31|2206.36
18:34:32|2206.36
18:34:34|2206.76
18:34:34|2207.28
18:34:35|2207.28
18:34:37|2207.18
18:34:39|2206.95
18:34:40|2206.83
18:34:41|2207.12
18:34:42|2207.12
18:34:43|2207.12
18:34:44|2207.12
18:34:44|2206.68
18:34:46|2206.68
18:34:47|2206.68
18:34:48|2206.68
18:34:48|2207.52
18:34:50|2207.52
18:34:51|2207.52
18:34:52|2208.52
18:34:53|2208.52
18:34:54|2208.52
18:34:55|2207.95
18:34:56|2208.56
18:34:57|2208.56
18:34:58|2208.56
18:34:59|2208.56
18:35:00|2208.56
18:35:02|2207.71
18:35:03|2207.71
18:35:03|2207.45
18:35:04|2207.45
18:35:05|2207.65
18:35:06|2207.65
18:35:08|2207.65
18:35:08|2207.91
18:35:10|2207.91
18:35:10|2207.32
18:35:12|2207.32
18:35:12|2207.91
18:35:13|2208.38
18:35:15|2208.38
18:35:15|2208.3
18:35:16|2208.
18:35:17|2208.
18:35:18|2207.36
18:35:19|2207.36
18:35:20|2207.26
18:35:22|2207.
18:35:22|2207.73
18:35:23|2207.73
18:35:25|2207.
18:35:25|2207.
18:35:27|2207.18
18:35:27|2207.18
18:35:28|2206.88
18:35:29|2206.94
18:35:30|2206.94
18:35:31|2207.31
18:35:32|2207.73
18:35:33|2208.31
18:35:34|2208.
18:35:35|2207.71
18:35:36|2207.51
18:35:38|2207.74
18:35:39|2207.74
18:35:41|2207.74
18:35:41|2207.74
18:35:43|2207.74
18:35:44|2205.43
18:35:45|2205.74
18:35:46|2203.95
18:35:47|2204.07
18:35:48|2204.54
18:35:49|2203.64
18:35:51|2204.17
18:35:52|2204.03
18:35:53|2204.38
18:35:54|2205.09
18:35:55|2205.41
18:35:55|2205.32
18:35:56|2206.37
18:35:58|2206.04
18:35:59|2205.85
18:35:59|2205.41
18:36:01|2205.41
18:36:02|2205.41
18:36:02|2205.22
18:36:04|2205.89
18:36:05|2206.11
18:36:06|2206.36
18:36:07|2207.4
18:36:08|2207.14
18:36:09|2207.14
18:36:10|2207.11
18:36:11|2207.11
18:36:12|2207.11
18:36:13|2207.38
18:36:14|2207.38
18:36:15|2207.91
18:36:16|2207.64
18:36:17|2207.42
18:36:18|2207.35
18:36:19|2207.35
18:36:20|2206.98
18:36:21|2207.21
18:36:22|2207.21
18:36:23|2207.21
18:36:24|2207.21
18:36:25|2207.21
18:36:26|2206.32
18:36:27|2206.83
18:36:28|2206.9
18:36:29|2205.79
18:36:30|2205.79
18:36:31|2206.37
18:36:32|2206.37
18:36:33|2206.37
18:36:34|2206.37
18:36:35|2206.37
18:36:36|2206.32
18:36:37|2206.32
18:36:38|2206.32
18:36:39|2205.99
18:36:40|2205.64
18:36:41|2205.39
18:36:42|2205.66
18:36:43|2205.61
18:36:44|2206.15
18:36:45|2206.49
18:36:46|2206.49
18:36:47|2206.49
18:36:48|2206.92
18:36:49|2207.06
18:36:50|2206.73
18:36:51|2206.73
18:36:52|2206.95
18:36:53|2206.95
18:36:54|2207.27
18:36:55|2207.27
18:36:57|2207.09
18:36:58|2207.68
18:36:58|2208.21
18:37:00|2207.54
18:37:00|2207.56
18:37:01|2207.58
18:37:02|2207.59
18:37:04|2207.84
18:37:05|2208.16
18:37:06|2208.
18:37:07|2208.1
18:37:08|2208.74
18:37:09|2207.97
18:37:10|2208.23
18:37:12|2207.79
18:37:12|2207.9
18:37:13|2208.15
18:37:15|2208.15
18:37:15|2208.15
18:37:16|2208.15
18:37:18|2208.1
18:37:19|2208.29
18:37:19|2208.28
18:37:20|2208.53
18:37:21|2208.53
18:37:22|2208.53
18:37:23|2208.16
18:37:24|2208.36
18:37:25|2208.36
18:37:26|2208.03
18:37:27|2208.5
18:37:29|2208.5
18:37:30|2208.5
18:37:31|2208.57
18:37:32|2208.57
18:37:33|2208.49
18:37:34|2208.49
18:37:35|2208.49
18:37:36|2208.49
18:37:37|2208.49
18:37:38|2208.97
18:37:39|2208.99
18:37:41|2209.46
18:37:42|2209.44
18:37:42|2209.66
18:37:43|2209.41
18:37:45|2209.41
18:37:46|2209.41
18:37:47|2209.89
18:37:48|2209.85
18:37:49|2210.18
18:37:50|2210.65
18:37:51|2210.37
18:37:52|2210.76
18:37:53|2210.76
18:37:54|2210.43
18:37:55|2210.34
18:37:56|2210.38
18:37:57|2210.38
18:37:58|2210.38
18:37:59|2210.58
18:38:00|2210.58
18:38:01|2210.58
18:38:03|2210.58
18:38:03|2209.78
18:38:04|2209.5
18:38:06|2208.97
18:38:06|2208.64
18:38:07|2208.64
18:38:09|2207.94
18:38:10|2207.88
18:38:11|2207.33
18:38:12|2206.96
18:38:13|2207.47
18:38:14|2207.3
18:38:15|2208.01
18:38:16|2207.36
18:38:17|2207.36
18:38:17|2206.88
18:38:19|2207.21
18:38:20|2207.61
18:38:20|2207.61
18:38:22|2207.77
18:38:23|2207.74
18:38:24|2207.74
18:38:25|2208.37
18:38:26|2208.37
18:38:27|2208.55
18:38:29|2209.23
18:38:29|2209.23
18:38:31|2208.69
18:38:32|2208.79
18:38:32|2208.79
18:38:33|2209.47
18:38:34|2209.47
18:38:35|2209.19
18:38:37|2209.19
18:38:37|2209.63
18:38:39|2209.63
18:38:40|2209.36
18:38:41|2209.61
18:38:42|2209.61
18:38:43|2208.81
18:38:44|2208.81
18:38:44|2208.81
18:38:46|2208.93
18:38:47|2209.35
18:38:48|2209.35
18:38:49|2209.6
18:38:50|2210.05
18:38:51|2210.05
18:38:53|2210.05
18:38:54|2209.82
18:38:55|2209.82
18:38:56|2209.82
18:38:57|2209.82
18:38:58|2209.82
18:38:58|2209.82
18:39:01|2209.44
18:39:01|2209.44
18:39:03|2209.44
18:39:04|2209.44
18:39:04|2210.18
18:39:05|2210.28
18:39:07|2210.39
18:39:08|2210.18
18:39:09|2210.18
18:39:09|2210.16
18:39:10|2210.09
18:39:11|2209.67
18:39:13|2209.67
18:39:13|2209.81
18:39:14|2209.6
18:39:15|2209.65
18:39:17|2209.96
18:39:18|2209.64
18:39:18|2209.56
18:39:20|2209.56
18:39:21|2208.77
18:39:22|2208.89
18:39:22|2209.5
18:39:23|2209.5
18:39:24|2209.5
18:39:26|2209.54
18:39:26|2209.54
18:39:28|2208.82
18:39:28|2208.76
18:39:29|2208.93
18:39:30|2208.91
18:39:31|2208.98
18:39:32|2208.98
18:39:34|2208.72
18:39:34|2209.08
18:39:36|2209.08
18:39:37|2209.08
18:39:38|2208.46
18:39:39|2208.46
18:39:40|2208.46
18:39:40|2208.46
18:39:43|2209.1
18:39:44|2209.6
18:39:45|2209.39
18:39:46|2209.52
18:39:47|2210.06
18:39:48|2209.91
18:39:49|2210.02
18:39:50|2209.84
18:39:50|2209.98
18:39:53|2210.39
18:39:53|2210.41
18:39:55|2210.41
18:39:56|2210.03
18:39:56|2210.03
18:39:57|2210.33
18:39:58|2210.53
18:40:00|2210.81
18:40:01|2211.26
18:40:01|2211.55
18:40:03|2211.17
18:40:04|2211.17
18:40:05|2210.94
18:40:05|2210.99
18:40:06|2210.68
18:40:08|2210.12
18:40:09|2210.49
18:40:10|2210.95
18:40:11|2210.58
18:40:13|2210.68
18:40:13|2210.68
18:40:15|2210.15
18:40:15|2209.72
18:40:16|2209.64
18:40:18|2209.89
18:40:18|2210.11
18:40:20|2209.67
18:40:20|2209.67
18:40:21|2209.16
18:40:23|2209.83
18:40:24|2210.31
18:40:24|2210.56
18:40:26|2210.25
18:40:26|2210.25
18:40:27|2211.
18:40:28|2211.23
18:40:30|2211.23
18:40:30|2211.23
18:40:31|2211.23
18:40:32|2211.23
18:40:33|2211.75
18:40:35|2211.75
18:40:35|2212.16
18:40:37|2212.16
18:40:38|2212.16
18:40:38|2212.16
18:40:39|2212.16
18:40:42|2212.16
18:40:43|2211.62
18:40:44|2211.37
18:40:45|2211.37
18:40:46|2211.37
18:40:47|2211.37
18:40:48|2211.37
18:40:49|2211.37
18:40:50|2211.71
18:40:51|2211.89
18:40:52|2212.35
18:40:53|2212.35
18:40:54|2212.3
18:40:55|2212.3
18:40:56|2211.9
18:40:57|2211.9
18:40:58|2211.8
18:40:59|2211.71
18:41:00|2211.71
18:41:01|2211.44
18:41:02|2212.01
18:41:03|2212.01
18:41:04|2212.01
18:41:06|2212.01
18:41:06|2212.01
18:41:08|2212.01
18:41:09|2211.81
18:41:10|2211.81
18:41:11|2211.9
18:41:12|2211.9
18:41:13|2211.9
18:41:14|2211.9
18:41:15|2211.9
18:41:17|2211.03
18:41:18|2211.03
18:41:18|2210.59
18:41:19|2210.59
18:41:20|2211.24
18:41:21|2211.42
18:41:23|2211.42
18:41:23|2211.42
18:41:25|2211.42
18:41:25|2211.42
18:41:27|2211.42
18:41:27|2211.51
18:41:28|2211.16
18:41:30|2210.65
18:41:30|2210.56
18:41:31|2210.56
18:41:32|2210.56
18:41:34|2210.56
18:41:35|2210.56
18:41:35|2210.78
18:41:37|2210.64
18:41:37|2210.64
18:41:39|2210.74
18:41:40|2210.74
18:41:41|2210.49
18:41:42|2210.74
18:41:43|2211.05
18:41:44|2211.21
18:41:46|2211.35
18:41:47|2211.35
18:41:48|2211.34
18:41:49|2211.52
18:41:50|2211.51
18:41:51|2211.5
18:41:53|2211.5
18:41:54|2211.71
18:41:54|2211.49
18:41:55|2211.1
18:41:56|2211.1
18:41:57|2211.31
18:41:59|2211.45
18:41:59|2211.48
18:42:01|2211.57
18:42:01|2211.57
18:42:03|2211.57
18:42:03|2211.57
18:42:05|2211.08
18:42:06|2211.08
18:42:06|2210.85
18:42:07|2211.36
18:42:09|2211.3
18:42:10|2211.3
18:42:10|2211.3
18:42:11|2211.3
18:42:12|2211.3
18:42:13|2211.3
18:42:15|2211.34
18:42:16|2211.34
18:42:17|2211.34
18:42:18|2210.72
18:42:18|2210.5
18:42:19|2210.
18:42:20|2209.65
18:42:22|2209.65
18:42:22|2209.65
18:42:23|2210.21
18:42:24|2210.51
18:42:25|2209.65
18:42:26|2210.03
18:42:28|2210.03
18:42:29|2210.29
18:42:29|2210.29
18:42:31|2210.51
18:42:31|2210.81
18:42:32|2210.81
18:42:33|2210.48
18:42:34|2210.69
18:42:35|2210.59
18:42:36|2210.59
18:42:37|2210.59
18:42:38|2210.59
18:42:40|2210.59
18:42:41|2210.73
18:42:41|2210.73
18:42:43|2210.73
18:42:43|2210.73
18:42:44|2210.47
18:42:46|2210.47
18:42:47|2210.47
18:42:48|2210.98
18:42:49|2210.98
18:42:51|2210.98
18:42:52|2210.98
18:42:53|2210.56
18:42:54|2210.56
18:42:55|2210.82
18:42:56|2211.
18:42:58|2211.
18:42:58|2211.
18:43:00|2211.
18:43:01|2211.
18:43:02|2210.41
18:43:03|2210.45
18:43:04|2210.45
18:43:05|2210.45
18:43:06|2210.88
18:43:06|2211.19
18:43:08|2211.19
18:43:09|2211.19
18:43:10|2211.19
18:43:11|2211.19
18:43:11|2211.17
18:43:13|2211.64
18:43:14|2211.7
18:43:15|2211.79
18:43:16|2211.79
18:43:17|2211.79
18:43:18|2211.39
18:43:19|2211.01
18:43:20|2211.01
18:43:21|2210.79
18:43:22|2210.79
18:43:23|2210.54
18:43:24|2210.54
18:43:25|2209.83
18:43:26|2209.59
18:43:27|2209.22
18:43:28|2209.22
18:43:29|2209.02
18:43:30|2209.02
18:43:31|2209.02
18:43:32|2209.02
18:43:33|2209.02
18:43:34|2209.02
18:43:35|2209.67
18:43:36|2209.67
18:43:37|2209.67
18:43:38|2209.48
18:43:39|2209.48
18:43:40|2209.48
18:43:42|2209.8
18:43:42|2209.8
18:43:43|2209.8
18:43:44|2209.8
18:43:45|2209.8
18:43:47|2209.8
18:43:48|2209.34
18:43:49|2209.34
18:43:50|2209.34
18:43:51|2209.34
18:43:52|2209.9
18:43:53|2209.9
18:43:54|2208.94
18:43:56|2208.33
18:43:56|2208.33
18:43:58|2208.82
18:43:59|2209.14
18:43:59|2209.06
18:44:00|2209.15
18:44:02|2209.15
18:44:03|2209.45
18:44:05|2209.45
18:44:06|2209.45
18:44:07|2209.45
18:44:07|2210.
18:44:09|2210.
18:44:09|2209.45
18:44:10|2209.58
18:44:11|2209.58
18:44:13|2209.58
18:44:13|2209.58
18:44:15|2209.35
18:44:16|2209.35
18:44:16|2208.96
18:44:18|2208.58
18:44:18|2209.01
18:44:20|2209.02
18:44:21|2209.28
18:44:22|2209.28
18:44:23|2209.73
18:44:24|2209.69
18:44:25|2209.34
18:44:26|2209.34
18:44:27|2209.34
18:44:28|2209.28
18:44:29|2209.42
18:44:30|2209.34
18:44:31|2209.34
18:44:32|2209.34
18:44:33|2209.89
18:44:34|2209.89
18:44:35|2209.89
18:44:36|2209.89
18:44:37|2209.68
18:44:38|2210.14
18:44:39|2210.14
18:44:40|2210.35
18:44:41|2210.35
18:44:42|2210.05
18:44:43|2211.23
18:44:44|2210.47
18:44:45|2210.47
18:44:46|2210.47
18:44:47|2210.47
18:44:49|2210.35
18:44:50|2210.35
18:44:51|2210.35
18:44:52|2210.35
18:44:53|2210.35
18:44:55|2210.35
18:44:56|2210.35
18:44:56|2210.35
18:44:58|2210.96
18:44:59|2210.96
18:45:00|2210.96
18:45:02|2210.96
18:45:02|2210.96
18:45:03|2210.96
18:45:04|2210.67
18:45:05|2210.96
18:45:07|2210.96
18:45:07|2210.96
18:45:08|2210.96
18:45:09|2210.96
18:45:10|2210.93
18:45:11|2210.94
18:45:13|2210.94
18:45:13|2210.94
18:45:15|2210.96
18:45:16|2210.63
18:45:17|2211.05
18:45:17|2210.56
18:45:19|2210.56
18:45:20|2210.56
18:45:21|2211.02
18:45:21|2211.39
18:45:23|2211.41
18:45:24|2211.12
18:45:25|2210.69
18:45:26|2210.69
18:45:26|2210.69
18:45:28|2210.8
18:45:29|2210.8
18:45:30|2210.11
18:45:31|2209.91
18:45:32|2209.37
18:45:33|2209.33
18:45:33|2209.45
18:45:35|2209.45
18:45:36|2209.58
18:45:37|2209.44
18:45:37|2209.44
18:45:39|2209.44
18:45:39|2209.44
18:45:40|2209.44
18:45:41|2209.47
18:45:42|2209.47
18:45:44|2210.13
18:45:44|2210.19
18:45:46|2210.19
18:45:47|2210.19
18:45:47|2210.19
18:45:50|2210.19
18:45:50|2210.19
18:45:52|2208.81
18:45:53|2208.6
18:45:54|2208.6
18:45:54|2207.69
18:45:56|2207.69
18:45:57|2207.97
18:45:57|2207.97
18:45:59|2207.97
18:46:00|2207.97
18:46:01|2208.47
18:46:02|2208.19
18:46:03|2208.05
18:46:04|2208.74
18:46:05|2208.74
18:46:06|2208.74
18:46:08|2208.74
18:46:08|2208.37
18:46:10|2209.3
18:46:10|2208.93
18:46:12|2209.05
18:46:12|2209.05
18:46:13|2209.05
18:46:14|2209.05
18:46:16|2209.05
18:46:16|2208.75
18:46:18|2208.68
18:46:19|2208.51
18:46:19|2208.5
18:46:21|2208.5
18:46:22|2208.56
18:46:24|2208.56
18:46:24|2207.95
18:46:25|2207.79
18:46:26|2207.79
18:46:27|2207.79
18:46:29|2207.21
18:46:30|2207.17
18:46:30|2207.17
18:46:32|2207.17
18:46:32|2207.08
18:46:33|2207.08
18:46:35|2206.92
18:46:35|2206.68
18:46:36|2206.68
18:46:37|2206.3
18:46:38|2206.3
18:46:40|2206.51
18:46:40|2206.51
18:46:41|2207.
18:46:42|2207.13
18:46:43|2207.13
18:46:44|2206.77
18:46:45|2206.48
18:46:46|2206.21
18:46:47|2206.07
18:46:49|2206.37
18:46:50|2206.37
18:46:52|2206.13
18:46:52|2205.9
18:46:54|2205.86
18:46:55|2206.25
18:46:56|2206.24
18:46:57|2206.41
18:46:58|2206.53
18:46:59|2207.11
18:47:00|2207.11
18:47:01|2207.1
18:47:02|2207.42
18:47:04|2207.26
18:47:05|2206.78
18:47:05|2206.78
18:47:06|2206.78
18:47:07|2206.78
18:47:08|2206.78
18:47:10|2206.83
18:47:10|2206.07
18:47:12|2206.07
18:47:12|2205.79
18:47:14|2206.04
18:47:15|2205.72
18:47:16|2205.62
18:47:17|2205.73
18:47:18|2205.63
18:47:18|2205.63
18:47:20|2205.63
18:47:21|2205.63
18:47:22|2205.43
18:47:22|2206.15
18:47:24|2206.15
18:47:25|2206.15
18:47:25|2205.82
18:47:27|2205.82
18:47:29|2205.35
18:47:30|2205.35
18:47:30|2204.76
18:47:31|2204.74
18:47:32|2205.04
18:47:33|2204.1
18:47:34|2204.27
18:47:35|2203.39
18:47:36|2203.39
18:47:37|2203.39
18:47:39|2203.47
18:47:40|2203.47
18:47:41|2204.53
18:47:42|2204.53
18:47:43|2204.53
18:47:44|2204.53
18:47:45|2204.53
18:47:46|2204.53
18:47:47|2204.96
18:47:48|2205.24
18:47:49|2204.47
18:47:51|2204.47
18:47:52|2204.3
18:47:53|2204.3
18:47:54|2204.43
18:47:55|2204.43
18:47:56|2203.58
18:47:57|2203.58
18:47:58|2203.42
18:47:59|2203.5
18:48:00|2203.5
18:48:01|2203.9
18:48:02|2204.21
18:48:03|2204.21
18:48:04|2204.21
18:48:05|2204.21
18:48:06|2203.
18:48:07|2203.
18:48:09|2203.19
18:48:10|2203.19
18:48:11|2202.81
18:48:12|2202.81
18:48:13|2202.83
18:48:14|2202.82
18:48:14|2202.82
18:48:15|2203.26
18:48:16|2203.
18:48:17|2203.
18:48:19|2202.06
18:48:20|2202.8
18:48:21|2201.98
18:48:22|2202.94
18:48:23|2202.18
18:48:24|2202.45
18:48:25|2202.45
18:48:26|2202.45
18:48:27|2202.93
18:48:28|2202.93
18:48:28|2202.
18:48:29|2202.
18:48:31|2201.98
18:48:32|2200.78
18:48:32|2200.78
18:48:34|2201.5
18:48:34|2201.01
18:48:36|2201.35
18:48:37|2202.53
18:48:38|2203.36
18:48:39|2203.36
18:48:40|2203.36
18:48:41|2202.83
18:48:41|2203.62
18:48:43|2203.6
18:48:44|2203.43
18:48:45|2203.76
18:48:46|2203.69
18:48:47|2203.67
18:48:47|2204.83
18:48:49|2204.95
18:48:50|2204.38
18:48:52|2205.5
18:48:53|2204.56
18:48:55|2204.21
18:48:56|2204.21
18:48:58|2204.76
18:48:58|2205.14
18:48:59|2205.14
18:49:01|2205.37
18:49:02|2204.96
18:49:03|2204.67
18:49:04|2204.44
18:49:06|2204.62
18:49:07|2204.62
18:49:07|2205.05
18:49:09|2205.05
18:49:10|2205.27
18:49:10|2204.36
18:49:12|2203.36
18:49:13|2203.75
18:49:14|2203.75
18:49:15|2203.82
18:49:15|2203.4
18:49:17|2203.35
18:49:18|2203.
18:49:19|2203.
18:49:20|2203.
18:49:21|2203.
18:49:22|2202.92
18:49:23|2202.92
18:49:24|2202.92
18:49:25|2202.94
18:49:26|2203.37
18:49:27|2203.37
18:49:28|2203.95
18:49:29|2203.86
18:49:30|2203.45
18:49:31|2203.45
18:49:32|2203.28
18:49:33|2203.32
18:49:34|2203.32
18:49:35|2204.
18:49:36|2204.06
18:49:37|2204.72
18:49:38|2204.72
18:49:39|2204.72
18:49:40|2204.67
18:49:41|2204.19
18:49:42|2203.96
18:49:43|2204.01
18:49:44|2204.03
18:49:45|2204.03
18:49:46|2204.03
18:49:47|2204.31
18:49:48|2203.99
18:49:49|2204.83
18:49:50|2204.83
18:49:51|2204.83
18:49:52|2204.83
18:49:53|2204.83
18:49:54|2204.83
18:49:55|2204.83
18:49:56|2205.
18:49:57|2204.61
18:49:58|2204.98
18:49:59|2205.07
18:50:00|2205.07
18:50:01|2204.87
18:50:02|2204.3
18:50:04|2204.3
18:50:04|2204.65
18:50:05|2204.67
18:50:07|2204.67
18:50:08|2204.5
18:50:08|2204.5
18:50:09|2204.5
18:50:11|2204.5
18:50:11|2204.59
18:50:12|2204.59
18:50:13|2204.59
18:50:14|2204.94
18:50:16|2204.52
18:50:17|2204.52
18:50:17|2204.52
18:50:18|2204.37
18:50:20|2204.37
18:50:20|2204.84
18:50:21|2204.84
18:50:22|2205.05
18:50:23|2205.59
18:50:25|2205.59
18:50:25|2205.77
18:50:26|2205.71
18:50:27|2205.97
18:50:29|2206.29
18:50:30|2206.14
18:50:30|2206.28
18:50:31|2206.13
18:50:32|2206.11
18:50:33|2206.11
18:50:34|2206.32
18:50:35|2206.23
18:50:37|2206.37
18:50:38|2206.37
18:50:38|2207.
18:50:39|2207.
18:50:41|2207.
18:50:41|2206.24
18:50:43|2206.24
18:50:43|2206.3
18:50:44|2206.3
18:50:45|2206.34
18:50:47|2206.34
18:50:47|2205.85
18:50:49|2205.85
18:50:49|2206.49
18:50:50|2206.78
18:50:51|2206.78
18:50:53|2206.14
18:50:54|2206.61
18:50:55|2206.64
18:50:56|2206.64
18:50:57|2206.39
18:50:59|2207.
18:50:59|2206.93
18:51:00|2206.81
18:51:01|2206.54
18:51:03|2206.63
18:51:04|2206.79
18:51:06|2206.9
18:51:07|2206.63
18:51:07|2206.63
18:51:09|2206.55
18:51:10|2206.55
18:51:11|2206.55
18:51:12|2206.55
18:51:12|2207.2
18:51:13|2207.01
18:51:15|2206.81
18:51:16|2206.57
18:51:16|2206.57
18:51:17|2205.92
18:51:19|2205.89
18:51:20|2206.62
18:51:21|2207.41
18:51:22|2206.96
18:51:22|2206.96
18:51:23|2206.71
18:51:24|2206.71
18:51:26|2206.71
18:51:26|2206.71
18:51:28|2206.43
18:51:28|2206.43
18:51:30|2206.43
18:51:31|2206.43
18:51:31|2206.43
18:51:32|2206.43
18:51:34|2206.43
18:51:34|2206.22
18:51:35|2206.
18:51:37|2206.06
18:51:37|2206.06
18:51:38|2206.06
18:51:40|2206.06
18:51:40|2206.18
18:51:41|2206.24
18:51:42|2206.11
18:51:43|2206.46
18:51:45|2206.46
18:51:45|2206.46
18:51:46|2206.46
18:51:48|2206.46
18:51:49|2206.46
18:51:50|2206.63
18:51:50|2206.63
18:51:52|2206.83
18:51:52|2206.83
18:51:55|2206.71
18:51:56|2206.71
18:51:57|2206.71
18:51:58|2206.71
18:51:59|2206.55
18:52:00|2206.64
18:52:02|2206.64
18:52:02|2206.56
18:52:04|2206.92
18:52:05|2206.92
18:52:07|2206.92
18:52:08|2206.92
18:52:09|2206.92
18:52:10|2206.69
18:52:11|2206.69
18:52:12|2205.92
18:52:13|2205.92
18:52:14|2205.92
18:52:15|2205.92
18:52:16|2205.35
18:52:17|2204.76
18:52:17|2204.76
18:52:18|2204.76
18:52:19|2204.88
18:52:21|2205.04
18:52:22|2205.1
18:52:23|2205.1
18:52:24|2205.1
18:52:25|2205.04
18:52:25|2205.11
18:52:27|2205.11
18:52:27|2205.11
18:52:29|2205.11
18:52:30|2205.46
18:52:31|2205.46
18:52:32|2205.46
18:52:33|2205.46
18:52:34|2205.48
18:52:35|2205.48
18:52:36|2205.48
18:52:37|2205.48
18:52:38|2205.48
18:52:39|2205.48
18:52:41|2205.48
18:52:42|2205.48
18:52:43|2205.48
18:52:43|2205.48
18:52:44|2205.48
18:52:45|2205.48
18:52:47|2204.99
18:52:47|2204.63
18:52:48|2204.63
18:52:49|2204.89
18:52:51|2204.89
18:52:51|2205.08
18:52:52|2205.3
18:52:53|2205.3
18:52:55|2205.3
18:52:57|2205.3
18:52:58|2205.3
18:52:58|2204.63
18:53:00|2204.63
18:53:01|2204.63
18:53:01|2204.63
18:53:03|2204.02
18:53:04|2203.72
18:53:05|2204.12
18:53:06|2203.99
18:53:06|2204.16
18:53:08|2204.22
18:53:09|2204.39
18:53:10|2204.23
18:53:11|2204.23
18:53:12|2204.23
18:53:14|2204.23
18:53:14|2204.23
18:53:16|2205.3
18:53:17|2205.3
18:53:18|2203.84
18:53:19|2203.9
18:53:20|2203.87
18:53:21|2203.87
18:53:21|2203.87
18:53:22|2203.87
18:53:24|2203.87
18:53:25|2203.87
18:53:26|2204.06
18:53:27|2204.06
18:53:28|2204.06
18:53:29|2204.06
18:53:30|2204.06
18:53:31|2204.06
18:53:32|2204.06
18:53:33|2203.91
18:53:34|2203.91
18:53:36|2203.91
18:53:36|2203.91
18:53:37|2203.91
18:53:39|2203.91
18:53:39|2204.26
18:53:41|2204.26
18:53:41|2203.7
18:53:42|2203.7
18:53:43|2203.39
18:53:45|2203.48
18:53:45|2203.68
18:53:46|2203.89
18:53:47|2203.89
18:53:48|2203.95
18:53:49|2204.
18:53:51|2204.
18:53:52|2203.56
18:53:53|2203.56
18:53:54|2203.56
18:53:55|2203.95
18:53:56|2203.73
18:53:58|2203.73
18:53:59|2203.73
18:54:00|2203.73
18:54:01|2203.73
18:54:02|2204.4
18:54:03|2204.22
18:54:04|2204.31
18:54:05|2204.81
18:54:06|2204.81
18:54:07|2205.
18:54:08|2205.46
18:54:08|2205.82
18:54:10|2205.82
18:54:10|2205.86
18:54:11|2205.81
18:54:13|2206.3
18:54:14|2206.07
18:54:15|2206.07
18:54:16|2206.16
18:54:17|2206.23
18:54:18|2206.28
18:54:20|2205.82
18:54:20|2205.82
18:54:22|2206.28
18:54:22|2206.17
18:54:23|2206.17
18:54:25|2205.7
18:54:26|2205.51
18:54:27|2205.7
18:54:28|2205.7
18:54:29|2205.78
18:54:31|2205.78
18:54:32|2205.6
18:54:32|2205.6
18:54:34|2205.6
18:54:35|2205.6
18:54:35|2205.6
18:54:37|2205.45
18:54:38|2205.45
18:54:39|2205.01
18:54:39|2205.01
18:54:40|2205.01
18:54:41|2205.01
18:54:43|2205.01
18:54:43|2205.01
18:54:44|2205.55
18:54:45|2205.55
18:54:47|2205.22
18:54:48|2205.01
18:54:49|2205.2
18:54:49|2205.2
18:54:51|2205.2
18:54:51|2205.2
18:54:53|2205.2
18:54:54|2204.71
18:54:55|2204.71
18:54:55|2204.71
18:54:58|2204.92
18:54:59|2204.92
18:55:01|2205.47
18:55:02|2205.43
18:55:02|2205.43
18:55:04|2205.43
18:55:04|2204.8
18:55:05|2204.95
18:55:06|2204.95
18:55:07|2204.32
18:55:09|2204.32
18:55:10|2204.32
18:55:11|2204.32
18:55:12|2204.32
18:55:13|2204.32
18:55:14|2204.32
18:55:15|2203.77
18:55:16|2203.72
18:55:17|2204.
18:55:18|2204.
18:55:19|2203.98
18:55:20|2204.39
18:55:21|2204.39
18:55:22|2204.39
18:55:23|2203.96
18:55:24|2203.48
18:55:25|2203.05
18:55:26|2203.13
18:55:27|2202.76
18:55:28|2202.41
18:55:29|2202.41
18:55:31|2202.17
18:55:31|2202.17
18:55:32|2202.17
18:55:33|2202.17
18:55:34|2202.17
18:55:35|2202.17
18:55:36|2202.63
18:55:37|2202.78
18:55:38|2202.78
18:55:39|2202.89
18:55:40|2202.89
18:55:41|2202.86
18:55:43|2202.86
18:55:43|2202.86
18:55:44|2202.37
18:55:45|2202.37
18:55:46|2202.37
18:55:47|2202.
18:55:48|2201.65
18:55:49|2201.54
18:55:50|2201.36
18:55:52|2201.24
18:55:52|2201.25
18:55:53|2201.25
18:55:55|2202.32
18:55:55|2202.01
18:55:57|2202.01
18:55:57|2202.01
18:55:59|2202.01
18:56:00|2201.97
18:56:01|2201.63
18:56:01|2201.63
18:56:03|2200.93
18:56:04|2199.67
18:56:05|2198.62
18:56:07|2196.28
18:56:08|2194.5
18:56:08|2193.55
18:56:09|2193.31
18:56:10|2190.78
18:56:12|2189.9
18:56:13|2192.96
18:56:15|2194.35
18:56:16|2195.37
18:56:16|2195.36
18:56:18|2196.31
18:56:18|2198.33
18:56:19|2195.81
18:56:20|2193.17
18:56:22|2193.68
18:56:23|2197.21
18:56:24|2195.91
18:56:25|2197.78
18:56:25|2198.29
18:56:26|2197.56
18:56:28|2198.21
18:56:29|2197.29
18:56:29|2198.55
18:56:31|2199.17
18:56:32|2199.31
18:56:32|2198.85
18:56:34|2201.24
18:56:34|2201.47
18:56:35|2200.45
18:56:36|2201.8
18:56:38|2201.8
18:56:38|2201.8
18:56:40|2202.74
18:56:41|2202.74
18:56:42|2203.01
18:56:43|2202.31
18:56:44|2203.04
18:56:45|2203.04
18:56:46|2203.77
18:56:47|2204.14
18:56:48|2204.65
18:56:49|2203.98
18:56:49|2203.76
18:56:51|2201.1
18:56:52|2201.15
18:56:52|2202.89
18:56:54|2203.68
18:56:55|2203.33
18:56:56|2202.89
18:56:57|2201.36
18:56:58|2201.19
18:57:00|2199.88
18:57:01|2200.4
18:57:01|2200.91
18:57:03|2201.53
18:57:04|2201.36
18:57:05|2201.36
18:57:06|2200.72
18:57:07|2199.77
18:57:07|2198.48
18:57:09|2199.37
18:57:10|2199.81
18:57:11|2200.48
18:57:13|2200.66
18:57:13|2199.57
18:57:15|2198.45
18:57:16|2198.06
18:57:16|2198.11
18:57:18|2198.12
18:57:19|2198.13
18:57:20|2197.62
18:57:21|2198.05
18:57:22|2197.76
18:57:23|2197.83
18:57:24|2197.18
18:57:25|2197.45
18:57:26|2196.29
18:57:27|2194.76
18:57:28|2194.54
18:57:29|2195.91
18:57:30|2195.91
18:57:32|2196.69
18:57:32|2196.85
18:57:33|2196.73
18:57:34|2197.39
18:57:35|2196.61
18:57:37|2195.61
18:57:38|2196.28
18:57:39|2197.61
18:57:39|2197.02
18:57:41|2197.39
18:57:41|2197.39
18:57:43|2196.
18:57:43|2196.01
18:57:44|2196.64
18:57:46|2196.64
18:57:46|2197.37
18:57:47|2197.37
18:57:49|2197.37
18:57:50|2196.07
18:57:51|2196.06
18:57:51|2196.06
18:57:52|2195.67
18:57:53|2195.02
18:57:54|2195.08
18:57:55|2195.08
18:57:57|2195.02
18:57:57|2195.02
18:57:59|2195.15
18:58:00|2196.95
18:58:01|2197.55
18:58:02|2197.17
18:58:03|2198.05
18:58:04|2198.93
18:58:06|2198.93
18:58:06|2198.19
18:58:07|2198.18
18:58:09|2199.57
18:58:10|2199.57
18:58:10|2199.65
18:58:12|2198.71
18:58:12|2199.37
18:58:14|2199.59
18:58:14|2199.59
18:58:15|2199.59
18:58:17|2199.9
18:58:18|2199.6
18:58:19|2199.6
18:58:19|2200.36
18:58:21|2200.45
18:58:22|2199.82
18:58:22|2200.64
18:58:24|2198.71
18:58:25|2198.5
18:58:26|2199.01
18:58:27|2199.35
18:58:28|2199.22
18:58:29|2199.2
18:58:30|2199.63
18:58:31|2200.52
18:58:32|2201.09
18:58:33|2200.86
18:58:35|2200.79
18:58:36|2200.62
18:58:36|2200.62
18:58:38|2200.62
18:58:38|2200.62
18:58:40|2201.43
18:58:40|2200.89
18:58:42|2201.16
18:58:42|2201.44
18:58:44|2201.57
18:58:45|2200.92
18:58:45|2201.57
18:58:46|2201.97
18:58:48|2202.06
18:58:48|2202.52
18:58:49|2201.67
18:58:51|2201.02
18:58:51|2200.91
18:58:53|2200.91
18:58:54|2200.91
18:58:54|2200.91
18:58:56|2202.23
18:58:57|2202.23
18:58:57|2202.23
18:58:58|2201.9
18:59:00|2201.9
18:59:02|2203.08
18:59:03|2203.21
18:59:04|2203.21
18:59:05|2202.03
18:59:06|2202.58
18:59:07|2201.46
18:59:08|2201.19
18:59:09|2199.77
18:59:10|2199.6
18:59:11|2198.66
18:59:12|2199.27
18:59:13|2199.33
18:59:14|2199.04
18:59:15|2198.54
18:59:16|2198.97
18:59:17|2198.97
18:59:18|2198.74
18:59:20|2198.74
18:59:21|2197.62
18:59:22|2197.46
18:59:23|2197.8
18:59:23|2197.8
18:59:25|2197.8
18:59:26|2198.02
18:59:26|2198.4
18:59:28|2199.45
18:59:29|2200.5
18:59:30|2199.63
18:59:31|2199.83
18:59:32|2199.9
18:59:33|2199.9
18:59:34|2199.9
18:59:34|2199.9
18:59:35|2199.9
18:59:36|2199.9
18:59:37|2199.9
18:59:40|2201.44
18:59:40|2201.44
18:59:41|2201.45
18:59:42|2201.64
18:59:43|2201.64
18:59:45|2201.82
18:59:46|2201.07
18:59:47|2201.79
18:59:48|2201.57
18:59:49|2201.43
18:59:50|2201.24
18:59:51|2200.14
18:59:52|2199.6
18:59:53|2199.84
18:59:54|2199.84
18:59:55|2200.7
18:59:56|2200.04
18:59:57|2199.21
18:59:58|2198.7
18:59:59|2199.27
19:00:00|2199.27
19:00:01|2199.27
19:00:02|2199.27
19:00:03|2199.78
19:00:04|2199.86
19:00:05|2199.82
19:00:06|2198.94
19:00:07|2198.72
19:00:08|2198.72
19:00:09|2199.29
19:00:10|2200.03
19:00:12|2201.12
19:00:13|2201.37
19:00:13|2201.42
19:00:14|2201.58
19:00:16|2202.67
19:00:16|2202.23
19:00:17|2202.23
19:00:19|2201.76
19:00:19|2202.45
19:00:20|2202.45
19:00:21|2202.24
19:00:22|2203.07
19:00:23|2204.14
19:00:24|2204.14
19:00:26|2203.31
19:00:26|2203.47
19:00:27|2202.55
19:00:28|2201.88
19:00:30|2201.58
19:00:30|2201.58
19:00:31|2201.58
19:00:33|2201.58
19:00:33|2203.12
19:00:35|2202.64
19:00:35|2202.02
19:00:36|2202.05
19:00:37|2201.94
19:00:38|2201.37
19:00:39|2201.37
19:00:40|2201.09
19:00:41|2201.09
19:00:43|2200.69
19:00:43|2200.69
19:00:44|2200.69
19:00:46|2202.23
19:00:46|2202.65
19:00:47|2202.89
19:00:48|2202.89
19:00:49|2202.37
19:00:51|2201.8
19:00:52|2201.8
19:00:52|2201.38
19:00:54|2201.38
19:00:54|2202.55
19:00:56|2201.8
19:00:57|2201.8
19:00:58|2202.24
19:00:59|2202.24
19:01:00|2203.33
19:01:01|2202.79
19:01:02|2202.24
19:01:04|2201.09
19:01:04|2200.
19:01:06|2199.94
19:01:06|2200.15
19:01:08|2200.41
19:01:09|2200.41
19:01:10|2200.41
19:01:10|2200.31
19:01:12|2200.31
19:01:13|2200.09
19:01:14|2200.27
19:01:15|2199.16
19:01:16|2198.28
19:01:17|2198.06
19:01:18|2198.06
19:01:19|2198.06
19:01:20|2198.06
19:01:21|2198.06
19:01:23|2198.96
19:01:23|2199.51
19:01:24|2199.51
19:01:25|2199.51
19:01:27|2200.32
19:01:27|2201.34
19:01:28|2201.97
19:01:29|2201.88
19:01:31|2201.45
19:01:31|2202.39
19:01:32|2202.46
19:01:33|2201.41
19:01:34|2201.46
19:01:35|2202.1
19:01:36|2200.92
19:01:38|2200.92
19:01:38|2201.2
19:01:39|2201.35
19:01:40|2201.35
19:01:42|2201.35
19:01:42|2202.15
19:01:43|2202.71
19:01:44|2202.31
19:01:45|2202.54
19:01:47|2202.6
19:01:48|2202.6
19:01:48|2201.88
19:01:49|2201.82
19:01:50|2201.61
19:01:52|2201.47
19:01:52|2202.45
19:01:54|2202.45
19:01:55|2202.71
19:01:55|2203.01
19:01:57|2202.78
19:01:58|2202.78
19:01:59|2202.78
19:02:00|2203.69
19:02:01|2203.33
19:02:02|2201.76
19:02:02|2201.8
19:02:04|2201.09
19:02:06|2201.33
19:02:06|2201.23
19:02:07|2201.11
19:02:09|2200.72
19:02:10|2201.12
19:02:11|2199.77
19:02:12|2199.97
19:02:12|2199.97
19:02:13|2199.58
19:02:15|2199.32
19:02:16|2199.32
19:02:16|2199.42
19:02:18|2198.7
19:02:19|2198.45
19:02:20|2200.62
19:02:21|2199.73
19:02:22|2200.69
19:02:23|2200.13
19:02:24|2199.82
19:02:25|2199.39
19:02:27|2199.83
19:02:27|2200.46
19:02:28|2200.46
19:02:29|2200.01
19:02:30|2199.64
19:02:31|2199.67
19:02:33|2199.67
19:02:34|2198.65
19:02:35|2198.6
19:02:36|2199.51
19:02:36|2200.09
19:02:37|2198.81
19:02:39|2200.69
19:02:39|2199.1
19:02:41|2199.11
19:02:42|2199.11
19:02:43|2199.11
19:02:44|2198.06
19:02:45|2198.34
19:02:45|2198.37
19:02:47|2198.43
19:02:48|2198.43
19:02:49|2198.99
19:02:50|2198.99
19:02:51|2198.88
19:02:52|2199.09
19:02:53|2198.74
19:02:55|2198.74
19:02:55|2198.74
19:02:57|2200.44
19:02:57|2201.13
19:02:58|2201.34
19:02:59|2201.34
19:03:01|2201.62
19:03:02|2202.84
19:03:03|2202.84
19:03:04|2203.49
19:03:06|2203.49
19:03:07|2203.49
19:03:08|2204.05
19:03:09|2204.14
19:03:11|2203.62
19:03:12|2203.75
19:03:13|2204.49
19:03:14|2203.88
19:03:15|2204.07
19:03:16|2204.07
19:03:17|2204.1
19:03:17|2204.15
19:03:19|2204.27
19:03:19|2203.81
19:03:20|2203.64
19:03:22|2203.54
19:03:23|2203.54
19:03:23|2203.94
19:03:25|2202.78
19:03:26|2200.91
19:03:28|2201.04
19:03:29|2202.46
19:03:30|2202.46
19:03:30|2201.58
19:03:31|2201.58
19:03:33|2200.8
19:03:34|2200.87
19:03:35|2202.23
19:03:35|2201.8
19:03:37|2201.8
19:03:37|2201.8
19:03:39|2201.89
19:03:40|2203.04
19:03:40|2203.33
19:03:41|2203.09
19:03:43|2203.18
19:03:44|2203.18
19:03:44|2203.55
19:03:45|2203.94
19:03:47|2204.43
19:03:47|2204.31
19:03:49|2204.25
19:03:50|2203.99
19:03:50|2204.06
19:03:51|2204.06
19:03:52|2204.02
19:03:54|2204.29
19:03:54|2205.02
19:03:56|2204.39
19:03:57|2203.03
19:03:58|2202.66
19:03:59|2202.53
19:03:59|2202.64
19:04:00|2203.54
19:04:02|2202.87
19:04:03|2202.73
19:04:04|2202.33
19:04:05|2202.33
19:04:07|2203.23
19:04:07|2203.33
19:04:09|2204.33
19:04:10|2204.46
19:04:11|2204.61
19:04:12|2204.41
19:04:13|2204.27
19:04:14|2204.07
19:04:15|2204.63
19:04:16|2204.3
19:04:17|2204.31
19:04:19|2204.86
19:04:20|2204.95
19:04:22|2205.13
19:04:23|2205.53
19:04:23|2205.
19:04:25|2205.24
19:04:25|2205.1
19:04:27|2205.1
19:04:27|2204.54
19:04:28|2204.54
19:04:30|2204.
19:04:30|2204.
19:04:31|2203.49
19:04:33|2203.36
19:04:34|2203.93
19:04:35|2203.28
19:04:36|2203.28
19:04:36|2203.
19:04:38|2202.3
19:04:38|2201.8
19:04:39|2201.8
19:04:41|2201.96
19:04:41|2202.58
19:04:43|2202.58
19:04:44|2202.65
19:04:44|2203.24
19:04:46|2203.48
19:04:46|2203.13
19:04:47|2203.97
19:04:49|2203.82
19:04:49|2203.92
19:04:51|2203.92
19:04:51|2203.92
19:04:52|2204.02
19:04:53|2204.08
19:04:55|2204.61
19:04:56|2204.62
19:04:57|2204.62
19:04:57|2204.62
19:04:58|2204.62
19:04:59|2204.65
19:05:01|2204.34
19:05:01|2204.08
19:05:02|2204.41
19:05:04|2205.16
19:05:04|2205.15
19:05:05|2205.35
19:05:07|2204.89
19:05:09|2204.89
19:05:09|2204.89
19:05:11|2204.89
19:05:11|2205.67
19:05:13|2205.67
19:05:13|2205.64
19:05:15|2206.09
19:05:16|2206.09
19:05:17|2206.09
19:05:17|2206.45
19:05:19|2206.84
19:05:20|2206.3
19:05:20|2206.5
19:05:21|2206.28
19:05:22|2206.27
19:05:24|2205.79
19:05:25|2205.9
19:05:26|2206.35
19:05:27|2206.48
19:05:28|2206.15
19:05:30|2206.15
19:05:31|2206.47
19:05:31|2206.79
19:05:32|2206.79
19:05:33|2206.39
19:05:35|2206.39
19:05:36|2206.01
19:05:37|2206.41
19:05:37|2205.98
19:05:39|2205.98
19:05:39|2205.98
19:05:41|2205.98
19:05:41|2205.98
19:05:42|2205.97
19:05:44|2205.97
19:05:45|2207.
19:05:46|2207.
19:05:47|2207.
19:05:48|2207.51
19:05:48|2207.94
19:05:50|2208.43
19:05:51|2208.43
19:05:52|2208.37
19:05:53|2208.37
19:05:54|2208.6
19:05:55|2208.3
19:05:56|2208.48
19:05:57|2208.48
19:05:58|2209.27
19:05:58|2209.31
19:06:00|2208.86
19:06:00|2208.75
19:06:01|2208.51
19:06:03|2208.3
19:06:03|2208.3
19:06:05|2208.3
19:06:06|2208.3
19:06:07|2208.3
19:06:07|2207.91
19:06:09|2209.05
19:06:11|2209.23
19:06:12|2209.23
19:06:13|2208.65
19:06:14|2209.07
19:06:15|2208.8
19:06:17|2208.37
19:06:17|2208.71
19:06:18|2208.71
19:06:19|2209.05
19:06:21|2209.05
19:06:22|2209.05
19:06:22|2209.05
19:06:24|2209.05
19:06:25|2208.69
19:06:26|2208.75
19:06:26|2208.75
19:06:27|2208.06
19:06:28|2208.57
19:06:29|2208.66
19:06:31|2208.85
19:06:32|2209.
19:06:33|2208.62
19:06:34|2208.52
19:06:34|2208.52
19:06:36|2208.91
19:06:36|2208.91
19:06:38|2208.91
19:06:38|2208.91
19:06:39|2209.41
19:06:41|2209.72
19:06:41|2209.47
19:06:43|2209.47
19:06:43|2209.23
19:06:44|2209.33
19:06:46|2209.48
19:06:46|2209.48
19:06:47|2209.99
19:06:48|2209.88
19:06:49|2210.17
19:06:50|2210.03
19:06:51|2210.63
19:06:53|2210.63
19:06:53|2210.63
19:06:55|2209.91
19:06:55|2208.71
19:06:56|2208.71
19:06:57|2209.06
19:06:58|2209.06
19:06:59|2208.43
19:07:00|2208.44
19:07:01|2208.5
19:07:02|2208.52
19:07:03|2208.01
19:07:04|2208.01
19:07:05|2208.83
19:07:07|2209.13
19:07:07|2208.74
19:07:10|2208.83
19:07:11|2208.68
19:07:11|2208.33
19:07:13|2208.25
19:07:14|2208.67
19:07:15|2208.79
19:07:15|2209.99
19:07:17|2209.47
19:07:17|2209.1
19:07:19|2209.1
19:07:20|2209.7
19:07:21|2209.87
19:07:22|2210.04
19:07:23|2209.54
19:07:24|2209.93
19:07:25|2209.93
19:07:26|2209.1
19:07:27|2209.38
19:07:28|2208.68
19:07:29|2209.11
19:07:30|2209.11
19:07:31|2209.11
19:07:33|2208.34
19:07:33|2208.55
19:07:35|2208.78
19:07:35|2208.78
19:07:36|2208.78
19:07:37|2208.72
19:07:38|2208.18
19:07:39|2208.18
19:07:40|2208.18
19:07:41|2208.18
19:07:43|2208.18
19:07:43|2208.18
19:07:44|2208.18
19:07:45|2208.05
19:07:46|2208.07
19:07:47|2208.07
19:07:48|2208.24
19:07:49|2207.54
19:07:51|2207.56
19:07:51|2207.95
19:07:53|2208.03
19:07:53|2208.03
19:07:54|2208.39
19:07:56|2208.39
19:07:56|2207.52
19:07:57|2207.32
19:07:58|2207.32
19:08:00|2207.12
19:08:00|2207.19
19:08:01|2206.4
19:08:02|2206.4
19:08:03|2206.4
19:08:04|2207.2
19:08:05|2207.36
19:08:06|2207.22
19:08:07|2207.54
19:08:09|2207.56
19:08:09|2208.11
19:08:10|2208.11
19:08:12|2208.11
19:08:13|2208.11
19:08:14|2206.6
19:08:15|2206.6
19:08:16|2206.3
19:08:16|2206.77
19:08:17|2206.77
19:08:18|2206.5
19:08:20|2206.85
19:08:21|2206.62
19:08:22|2207.02
19:08:23|2206.85
19:08:23|2206.84
19:08:25|2206.84
19:08:25|2207.02
19:08:27|2206.29
19:08:28|2206.29
19:08:28|2206.29
19:08:30|2206.75
19:08:31|2206.38
19:08:32|2206.18
19:08:33|2206.18
19:08:34|2206.24
19:08:34|2206.24
19:08:35|2206.24
19:08:36|2206.24
19:08:38|2206.24
19:08:39|2206.24
19:08:39|2206.54
19:08:41|2206.54
19:08:42|2205.98
19:08:43|2205.98
19:08:44|2206.74
19:08:45|2207.07
19:08:46|2207.48
19:08:47|2207.81
19:08:48|2207.87
19:08:49|2207.87
19:08:50|2207.87
19:08:51|2207.42
19:08:52|2207.42
19:08:53|2207.42
19:08:54|2207.42
19:08:55|2208.05
19:08:56|2208.05
19:08:57|2208.27
19:08:58|2208.28
19:08:59|2208.25
19:09:00|2208.25
19:09:01|2208.37
19:09:02|2208.59
19:09:03|2208.59
19:09:04|2208.59
19:09:05|2208.59
19:09:06|2208.08
19:09:07|2208.49
19:09:09|2208.49
19:09:09|2208.49
19:09:11|2208.55
19:09:12|2209.46
19:09:14|2209.42
19:09:15|2209.62
19:09:16|2209.08
19:09:17|2209.47
19:09:18|2209.47
19:09:19|2209.47
19:09:20|2209.62
19:09:21|2209.28
19:09:22|2209.9
19:09:23|2210.05
19:09:24|2209.76
19:09:25|2210.26
19:09:26|2210.35
19:09:27|2209.78
19:09:29|2209.88
19:09:30|2209.88
19:09:30|2209.88
19:09:31|2209.88
19:09:32|2209.88
19:09:33|2209.54
19:09:34|2209.84
19:09:36|2209.37
19:09:37|2208.85
19:09:37|2208.61
19:09:39|2208.61
19:09:39|2208.86
19:09:41|2209.15
19:09:42|2209.27
19:09:44|2209.63
19:09:44|2208.94
19:09:46|2208.94
19:09:46|2208.94
19:09:48|2208.94
19:09:49|2208.47
19:09:50|2208.47
19:09:51|2208.47
19:09:52|2208.47
19:09:53|2208.47
19:09:54|2208.61
19:09:55|2208.61
19:09:56|2208.61
19:09:57|2208.61
19:09:57|2208.87
19:09:58|2208.68
19:10:00|2208.51
19:10:01|2208.67
19:10:01|2208.81
19:10:03|2208.78
19:10:04|2208.78
19:10:05|2208.78
19:10:05|2209.57
19:10:06|2209.57
19:10:08|2209.57
19:10:08|2209.61
19:10:10|2209.61
19:10:11|2209.61
19:10:13|2209.87
19:10:13|2209.87
19:10:14|2209.94
19:10:15|2209.73
19:10:17|2209.61
19:10:17|2209.61
19:10:19|2209.19
19:10:19|2208.94
19:10:21|2208.41
19:10:22|2208.41
19:10:23|2208.26
19:10:24|2208.81
19:10:24|2208.09
19:10:25|2208.56
19:10:26|2208.33
19:10:27|2207.85
19:10:29|2207.85
19:10:31|2208.39
19:10:32|2207.69
19:10:33|2207.94
19:10:34|2208.99
19:10:35|2208.66
19:10:35|2208.42
19:10:36|2208.42
19:10:38|2208.81
19:10:39|2208.81
19:10:40|2208.81
19:10:41|2208.81
19:10:41|2208.81
19:10:43|2208.81
19:10:43|2208.81
19:10:44|2208.9
19:10:46|2209.18
19:10:47|2209.18
19:10:47|2208.75
19:10:49|2208.67
19:10:49|2209.14
19:10:51|2209.02
19:10:52|2209.02
19:10:53|2209.02
19:10:55|2209.93
19:10:55|2210.49
19:10:56|2210.33
19:10:58|2211.09
19:10:58|2210.63
19:10:59|2211.
19:11:00|2211.
19:11:01|2210.71
19:11:02|2210.71
19:11:04|2210.71
19:11:04|2210.16
19:11:05|2210.16
19:11:06|2210.73
19:11:07|2210.73
19:11:09|2210.82
19:11:09|2210.65
19:11:10|2211.26
19:11:11|2211.26
19:11:12|2211.26
19:11:13|2211.64
19:11:15|2210.31
19:11:16|2210.81
19:11:17|2210.95
19:11:19|2210.61
19:11:20|2210.7
19:11:21|2210.81
19:11:21|2210.88
19:11:23|2210.88
19:11:24|2210.04
19:11:24|2209.94
19:11:25|2209.94
19:11:26|2210.2
19:11:27|2210.15
19:11:29|2209.91
19:11:29|2209.91
19:11:31|2209.91
19:11:31|2209.12
19:11:33|2209.05
19:11:34|2209.02
19:11:35|2209.34
19:11:37|2209.89
19:11:38|2209.89
19:11:38|2209.89
19:11:39|2209.89
19:11:40|2209.89
19:11:41|2209.89
19:11:43|2209.89
19:11:43|2209.89
19:11:44|2209.89
19:11:45|2209.5
19:11:47|2209.5
19:11:48|2209.5
19:11:49|2209.5
19:11:50|2209.24
19:11:50|2209.24
19:11:51|2209.24
19:11:52|2209.24
19:11:53|2209.24
19:11:54|2209.24
19:11:55|2209.24
19:11:56|2209.13
19:11:57|2209.13
19:11:58|2209.13
19:11:59|2209.13
19:12:00|2209.71
19:12:01|2209.71
19:12:02|2209.93
19:12:04|2209.93
19:12:04|2209.
19:12:05|2209.98
19:12:07|2209.58
19:12:08|2209.58
19:12:08|2209.32
19:12:09|2209.32
19:12:10|2209.32
19:12:11|2209.01
19:12:13|2210.1
19:12:13|2210.04
19:12:14|2210.59
19:12:16|2210.59
19:12:18|2209.79
19:12:19|2209.68
19:12:20|2209.69
19:12:21|2209.61
19:12:22|2210.63
19:12:24|2210.05
19:12:25|2210.05
19:12:26|2210.28
19:12:26|2210.28
19:12:28|2211.27
19:12:28|2210.94
19:12:29|2210.94
19:12:31|2210.91
19:12:31|2210.91
19:12:32|2210.42
19:12:34|2210.42
19:12:35|2210.97
19:12:36|2210.91
19:12:36|2210.91
19:12:37|2210.84
19:12:38|2210.78
19:12:40|2210.78
19:12:40|2210.78
19:12:41|2210.8
19:12:42|2210.48
19:12:43|2210.76
19:12:45|2210.25
19:12:45|2210.2
19:12:46|2210.29
19:12:48|2210.8
19:12:48|2210.8
19:12:49|2210.8
19:12:50|2210.07
19:12:52|2210.07
19:12:52|2210.07
19:12:53|2210.07
19:12:55|2210.
19:12:56|2209.9
19:12:57|2209.86
19:12:58|2209.66
19:12:59|2209.18
19:13:00|2209.18
19:13:01|2209.12
19:13:02|2209.36
19:13:02|2208.96
19:13:04|2208.72
19:13:04|2208.72
19:13:06|2208.72
19:13:07|2208.72
19:13:08|2208.72
19:13:09|2208.72
19:13:10|2208.72
19:13:12|2208.72
19:13:12|2208.72
19:13:13|2208.72
19:13:15|2210.43
19:13:15|2210.17
19:13:18|2209.71
19:13:18|2209.84
19:13:19|2209.84
19:13:21|2209.84
19:13:21|2209.84
19:13:23|2209.84
19:13:24|2209.84
19:13:24|2209.84
19:13:26|2209.84
19:13:26|2210.06
19:13:28|2210.06
19:13:29|2209.19
19:13:29|2209.67
19:13:31|2209.4
19:13:32|2209.16
19:13:33|2209.31
19:13:34|2209.31
19:13:35|2209.31
19:13:36|2209.31
19:13:37|2209.31
19:13:38|2209.31
19:13:39|2209.31
19:13:40|2209.31
19:13:41|2208.53
19:13:42|2208.4
19:13:43|2208.4
19:13:44|2208.4
19:13:45|2208.4
19:13:46|2208.4
19:13:47|2208.61
19:13:48|2209.09
19:13:49|2209.09
19:13:50|2209.09
19:13:51|2208.75
19:13:52|2208.75
19:13:53|2208.96
19:13:54|2209.42
19:13:55|2209.24
19:13:56|2209.24
19:13:57|2209.24
19:13:58|2209.24
19:13:59|2209.24
19:14:00|2209.24
19:14:01|2209.24
19:14:02|2209.24
19:14:03|2208.59
19:14:05|2208.59
19:14:06|2208.59
19:14:06|2208.49
19:14:08|2208.49
19:14:09|2208.18
19:14:10|2208.24
19:14:11|2208.4
19:14:11|2208.4
19:14:13|2208.41
19:14:14|2208.41
19:14:15|2208.46
19:14:16|2208.87
19:14:17|2208.87
19:14:19|2208.56
19:14:20|2208.34
19:14:20|2208.34
19:14:22|2208.34
19:14:22|2207.71
19:14:23|2207.71
19:14:24|2207.71
19:14:26|2208.14
19:14:27|2207.95
19:14:28|2207.69
19:14:29|2208.46
19:14:30|2208.25
19:14:31|2208.25
19:14:32|2208.4
19:14:33|2208.95
19:14:34|2209.55
19:14:35|2209.57
19:14:36|2209.57
19:14:38|2209.57
19:14:38|2209.21
19:14:40|2209.21
19:14:41|2209.21
19:14:42|2209.42
19:14:42|2209.42
19:14:44|2209.42
19:14:45|2209.42
19:14:45|2209.42
19:14:47|2209.42
19:14:48|2209.42
19:14:49|2209.42
19:14:49|2209.47
19:14:50|2209.36
19:14:51|2209.26
19:14:52|2209.26
19:14:53|2209.26
19:14:54|2208.89
19:14:56|2208.89
19:14:56|2208.89
19:14:58|2208.54
19:14:58|2208.54
19:15:00|2208.54
19:15:01|2208.38
19:15:01|2208.38
19:15:03|2208.38
19:15:03|2208.38
19:15:05|2208.38
19:15:05|2207.78
19:15:06|2207.97
19:15:07|2208.17
19:15:08|2207.93
19:15:09|2207.84
19:15:10|2208.26
19:15:11|2208.41
19:15:12|2208.5
19:15:14|2208.73
19:15:14|2208.84
19:15:16|2208.79
19:15:16|2208.79
19:15:18|2209.37
19:15:19|2209.37
19:15:20|2209.38
19:15:21|2209.38
19:15:22|2209.27
19:15:23|2209.2
19:15:24|2209.2
19:15:25|2208.98
19:15:26|2208.96
19:15:27|2208.95
19:15:29|2209.3
19:15:30|2209.63
19:15:32|2209.98
19:15:32|2209.98
19:15:33|2210.15
19:15:34|2210.15
19:15:36|2210.24
19:15:37|2210.24
19:15:38|2210.03
19:15:39|2211.05
19:15:40|2211.
19:15:41|2211.39
19:15:42|2211.46
19:15:43|2211.47
19:15:43|2211.56
19:15:45|2211.56
19:15:46|2211.87
19:15:46|2212.12
19:15:48|2212.16
19:15:49|2212.16
19:15:50|2211.66
19:15:51|2211.14
19:15:52|2211.14
19:15:52|2211.14
19:15:53|2210.76
19:15:55|2210.76
19:15:56|2210.76
19:15:57|2210.76
19:15:58|2211.66
19:15:59|2211.66
19:16:00|2211.66
19:16:01|2211.47
19:16:02|2210.53
19:16:03|2210.53
19:16:04|2210.53
19:16:05|2210.53
19:16:06|2210.53
19:16:07|2210.53
19:16:08|2210.33
19:16:08|2210.
19:16:10|2209.94
19:16:11|2209.94
19:16:11|2209.94
19:16:13|2209.94
19:16:13|2209.94
19:16:15|2209.94
19:16:16|2209.94
19:16:17|2209.94
19:16:19|2209.52
19:16:20|2209.33
19:16:20|2209.33
19:16:22|2209.93
19:16:23|2210.29
19:16:23|2210.54
19:16:25|2210.54
19:16:26|2210.47
19:16:27|2210.47
19:16:28|2210.47
19:16:29|2210.53
19:16:30|2210.02
19:16:31|2210.14
19:16:32|2210.14
19:16:33|2210.14
19:16:34|2209.86
19:16:35|2210.68
19:16:36|2210.46
19:16:37|2210.39
19:16:38|2210.38
19:16:39|2210.26
19:16:40|2210.32
19:16:42|2210.84
19:16:42|2210.88
19:16:44|2210.99
19:16:44|2211.26
19:16:46|2211.26
19:16:46|2211.26
19:16:47|2211.26
19:16:48|2210.99
19:16:49|2210.74
19:16:51|2210.81
19:16:51|2210.81
19:16:53|2210.79
19:16:53|2210.79
19:16:54|2210.79
19:16:56|2210.79
19:16:56|2210.79
19:16:58|2210.79
19:16:58|2211.01
19:16:59|2211.01
19:17:01|2211.01
19:17:01|2211.16
19:17:03|2211.16
19:17:03|2211.16
19:17:05|2211.16
19:17:06|2211.45
19:17:07|2211.42
19:17:08|2211.42
19:17:08|2210.81
19:17:10|2210.81
19:17:11|2210.81
19:17:12|2210.54
19:17:13|2210.8
19:17:14|2210.8
19:17:15|2210.66
19:17:15|2210.66
19:17:17|2210.34
19:17:18|2210.86
19:17:20|2210.86
19:17:21|2210.86
19:17:22|2210.86
19:17:23|2210.06
19:17:24|2210.06
19:17:25|2209.8
19:17:26|2209.8
19:17:27|2209.53
19:17:28|2209.41
19:17:29|2209.47
19:17:30|2209.57
19:17:31|2209.33
19:17:32|2209.71
19:17:33|2209.71
19:17:35|2209.05
19:17:35|2208.89
19:17:36|2208.89
19:17:37|2208.89
19:17:38|2208.89
19:17:39|2208.89
19:17:40|2209.26
19:17:41|2209.26
19:17:42|2209.26
19:17:44|2209.14
19:17:45|2209.14
19:17:46|2209.14
19:17:47|2209.14
19:17:48|2209.53
19:17:48|2209.35
19:17:49|2209.35
19:17:50|2209.35
19:17:51|2208.95
19:17:52|2208.95
19:17:54|2208.95
19:17:54|2208.95
19:17:56|2208.9
19:17:56|2208.9
19:17:58|2208.9
19:17:59|2208.82
19:17:59|2208.82
19:18:00|2209.04
19:18:01|2209.04
19:18:02|2209.34
19:18:03|2209.34
19:18:04|2209.97
19:18:05|2210.44
19:18:06|2210.45
19:18:07|2210.45
19:18:09|2210.45
19:18:09|2210.45
19:18:11|2210.82
19:18:11|2210.74
19:18:13|2211.02
19:18:13|2211.02
19:18:14|2210.81
19:18:16|2210.68
19:18:16|2210.69
19:18:18|2210.69
19:18:19|2210.69
19:18:19|2210.13
19:18:22|2210.13
19:18:22|2210.35
19:18:24|2210.35
19:18:24|2210.35
19:18:26|2210.64
19:18:26|2210.28
19:18:29|2210.28
19:18:30|2210.14
19:18:31|2210.14
19:18:32|2209.79
19:18:33|2209.79
19:18:34|2210.13
19:18:36|2210.13
19:18:37|2209.86
19:18:38|2209.86
19:18:38|2209.86
19:18:40|2209.86
19:18:40|2209.86
19:18:42|2209.86
19:18:43|2209.86
19:18:44|2210.69
19:18:45|2211.19
19:18:46|2211.07
19:18:47|2211.07
19:18:48|2211.07
19:18:49|2211.07
19:18:50|2210.87
19:18:51|2210.87
19:18:52|2210.87
19:18:53|2210.57
19:18:54|2210.57
19:18:55|2210.57
19:18:56|2210.57
19:18:57|2210.57
19:18:58|2210.57
19:18:59|2210.57
19:19:00|2210.57
19:19:01|2210.57
19:19:02|2210.57
19:19:04|2210.57
19:19:05|2210.57
19:19:06|2210.57
19:19:06|2210.57
19:19:07|2210.57
19:19:08|2210.57
19:19:10|2210.57
19:19:11|2210.57
19:19:12|2210.57
19:19:13|2210.57
19:19:14|2210.59
19:19:15|2211.05
19:19:17|2211.05
19:19:17|2211.05
19:19:18|2210.56
19:19:19|2210.56
19:19:20|2210.56
19:19:22|2210.56
19:19:23|2210.4
19:19:24|2210.4
19:19:25|2210.4
19:19:26|2210.4
19:19:27|2210.4
19:19:28|2210.4
19:19:29|2210.4
19:19:30|2210.4
19:19:31|2210.4
19:19:32|2209.93
19:19:33|2209.93
19:19:34|2209.93
19:19:36|2210.52
19:19:36|2210.34
19:19:38|2210.34
19:19:38|2210.24
19:19:40|2210.23
19:19:40|2210.27
19:19:41|2210.2
19:19:42|2210.2
19:19:44|2210.2
19:19:44|2210.2
19:19:45|2210.7
19:19:46|2210.7
19:19:47|2210.35
19:19:48|2210.35
19:19:50|2210.35
19:19:50|2210.35
19:19:52|2210.35
19:19:52|2210.3
19:19:54|2210.19
19:19:55|2209.92
19:19:56|2209.92
19:19:56|2210.23
19:19:57|2210.23
19:19:58|2210.23
19:20:00|2209.6
19:20:00|2209.6
19:20:01|2209.6
19:20:02|2209.6
19:20:03|2210.37
19:20:04|2210.37
19:20:05|2210.37
19:20:06|2210.37
19:20:07|2210.46
19:20:08|2209.79
19:20:09|2209.75
19:20:10|2210.4
19:20:11|2210.4
19:20:12|2210.4
19:20:14|2210.4
19:20:14|2210.4
19:20:15|2210.4
19:20:16|2209.75
19:20:17|2209.02
19:20:18|2209.02
19:20:19|2208.87
19:20:20|2208.87
19:20:21|2208.52
19:20:23|2208.63
19:20:24|2208.4
19:20:25|2208.4
19:20:27|2208.28
19:20:28|2208.8
19:20:28|2208.8
19:20:30|2208.97
19:20:30|2208.97
19:20:32|2208.97
19:20:33|2208.97
19:20:33|2208.97
19:20:35|2209.7
19:20:35|2209.7
19:20:37|2209.89
19:20:38|2210.31
19:20:39|2210.31
19:20:41|2209.98
19:20:41|2210.03
19:20:43|2211.23
19:20:44|2211.78
19:20:44|2211.78
19:20:46|2211.78
19:20:46|2211.86
19:20:48|2211.22
19:20:49|2211.22
19:20:50|2211.22
19:20:50|2211.75
19:20:52|2211.75
19:20:53|2211.75
19:20:53|2211.75
19:20:55|2212.08
19:20:56|2212.08
19:20:57|2212.08
19:20:58|2211.77
19:20:59|2211.77
19:21:00|2211.74
19:21:01|2211.79
19:21:02|2211.06
19:21:03|2211.06
19:21:04|2211.06
19:21:05|2211.63
19:21:06|2211.63
19:21:07|2211.3
19:21:08|2211.65
19:21:09|2211.02
19:21:10|2211.02
19:21:11|2211.02
19:21:12|2211.43
19:21:13|2211.83
19:21:14|2211.83
19:21:15|2211.83
19:21:16|2211.83
19:21:17|2211.93
19:21:18|2211.41
19:21:19|2211.41
19:21:20|2211.41
19:21:22|2211.41
19:21:22|2211.41
19:21:24|2211.41
19:21:25|2211.05
19:21:25|2211.05
19:21:27|2211.05
19:21:29|2211.19
19:21:29|2211.19
19:21:31|2211.19
19:21:32|2211.19
19:21:33|2210.52
19:21:34|2210.43
19:21:34|2211.09
19:21:35|2211.09
19:21:36|2211.09
19:21:37|2212.04
19:21:38|2212.56
19:21:40|2212.56
19:21:41|2212.56
19:21:42|2212.56
19:21:43|2212.56
19:21:43|2212.11
19:21:44|2212.43
19:21:45|2212.16
19:21:47|2212.27
19:21:47|2212.37
19:21:49|2212.58
19:21:49|2212.27
19:21:51|2212.42
19:21:52|2212.31
19:21:53|2212.31
19:21:54|2212.31
19:21:55|2212.21
19:21:56|2212.59
19:21:57|2212.67
19:21:58|2212.67
19:21:59|2212.67
19:22:00|2212.67
19:22:01|2212.74
19:22:02|2212.82
19:22:03|2212.8
19:22:04|2212.8
19:22:05|2212.8
19:22:06|2212.9
19:22:07|2212.9
19:22:08|2213.06
19:22:09|2213.73
19:22:10|2213.27
19:22:11|2214.
19:22:12|2213.83
19:22:13|2213.83
19:22:14|2213.33
19:22:15|2213.89
19:22:16|2213.89
19:22:17|2213.
19:22:18|2213.28
19:22:19|2213.88
19:22:20|2213.88
19:22:21|2213.88
19:22:22|2213.88
19:22:23|2213.88
19:22:25|2214.2
19:22:25|2214.2
19:22:27|2213.8
19:22:28|2213.48
19:22:29|2213.48
19:22:29|2213.99
19:22:31|2214.06
19:22:32|2213.93
19:22:33|2213.93
19:22:34|2213.93
19:22:35|2214.66
19:22:36|2214.45
19:22:37|2214.9
19:22:38|2214.9
19:22:39|2214.69
19:22:40|2214.88
19:22:41|2214.88
19:22:42|2214.88
19:22:43|2214.88
19:22:44|2213.42
19:22:46|2213.27
19:22:47|2213.33
19:22:47|2213.16
19:22:48|2212.65
19:22:49|2212.79
19:22:51|2212.72
19:22:51|2212.88
19:22:52|2212.88
19:22:53|2212.72
19:22:54|2213.2
19:22:56|2213.2
19:22:57|2213.2
19:22:58|2212.88
19:22:58|2213.04
19:23:00|2212.62
19:23:01|2212.62
19:23:02|2212.62
19:23:03|2212.62
19:23:04|2213.19
19:23:04|2213.56
19:23:06|2213.77
19:23:07|2213.77
19:23:08|2213.77
19:23:09|2213.77
19:23:09|2212.71
19:23:11|2212.71
19:23:12|2212.71
19:23:12|2212.71
19:23:14|2213.03
19:23:14|2213.03
19:23:16|2212.89
19:23:16|2212.89
19:23:18|2212.89
19:23:19|2212.89
19:23:20|2212.89
19:23:21|2212.89
19:23:22|2212.89
19:23:23|2212.89
19:23:23|2212.89
19:23:26|2212.89
19:23:27|2212.89
19:23:28|2212.43
19:23:29|2213.18
19:23:30|2213.33
19:23:30|2214.41
19:23:32|2214.02
19:23:34|2214.02
19:23:35|2214.02
19:23:36|2214.02
19:23:37|2213.53
19:23:38|2213.34
19:23:39|2213.45
19:23:40|2213.45
19:23:41|2214.34
19:23:42|2214.59
19:23:43|2214.26
19:23:44|2214.34
19:23:45|2214.18
19:23:46|2214.18
19:23:47|2213.77
19:23:48|2213.89
19:23:48|2213.89
19:23:49|2213.89
19:23:51|2213.89
19:23:52|2213.89
19:23:52|2213.89
19:23:54|2213.91
19:23:54|2213.91
19:23:56|2213.18
19:23:56|2213.18
19:23:58|2213.82
19:23:58|2213.91
19:23:59|2214.34
19:24:01|2214.34
19:24:02|2213.93
19:24:03|2214.27
19:24:04|2214.27
19:24:05|2214.27
19:24:06|2214.07
19:24:07|2214.18
19:24:08|2213.89
19:24:09|2213.76
19:24:10|2213.76
19:24:11|2213.76
19:24:12|2213.5
19:24:13|2213.5
19:24:14|2213.5
19:24:15|2213.17
19:24:16|2213.28
19:24:18|2213.28
19:24:18|2213.01
19:24:19|2213.01
19:24:20|2213.01
19:24:21|2213.02
19:24:23|2213.02
19:24:23|2213.02
19:24:24|2214.37
19:24:26|2214.61
19:24:28|2214.61
19:24:29|2214.6
19:24:30|2214.6
19:24:31|2214.6
19:24:32|2214.6
19:24:33|2214.25
19:24:34|2214.25
19:24:36|2214.25
19:24:36|2211.17
19:24:37|2212.55
19:24:38|2212.19
19:24:40|2212.19
19:24:41|2212.19
19:24:41|2212.19
19:24:42|2212.06
19:24:44|2212.06
19:24:45|2211.52
19:24:46|2211.54
19:24:46|2211.3
19:24:47|2211.44
19:24:49|2211.65
19:24:49|2211.65
19:24:50|2211.34
19:24:51|2211.34
19:24:53|2211.34
19:24:54|2211.34
19:24:55|2211.34
19:24:56|2211.34
19:24:56|2211.34
19:24:58|2211.34
19:24:58|2211.34
19:24:59|2211.34
19:25:01|2211.19
19:25:02|2211.25
19:25:03|2210.93
19:25:04|2211.81
19:25:05|2211.27
19:25:06|2210.79
19:25:07|2210.96
19:25:08|2211.06
19:25:09|2211.06
19:25:10|2211.06
19:25:11|2212.06
19:25:12|2212.06
19:25:13|2212.06
19:25:14|2212.23
19:25:15|2212.05
19:25:16|2212.05
19:25:17|2211.34
19:25:18|2211.34
19:25:19|2211.81
19:25:20|2211.93
19:25:21|2211.93
19:25:22|2211.93
19:25:23|2211.93
19:25:24|2211.85
19:25:25|2211.85
19:25:26|2211.85
19:25:27|2212.1
19:25:29|2212.1
19:25:30|2211.85
19:25:31|2211.85
19:25:33|2211.85
19:25:34|2211.85
19:25:36|2211.85
19:25:36|2211.85
19:25:38|2213.04
19:25:38|2213.04
19:25:40|2213.04
19:25:40|2213.04
19:25:41|2212.67
19:25:42|2212.66
19:25:43|2212.6
19:25:45|2212.6
19:25:45|2212.6
19:25:47|2212.6
19:25:47|2212.6
19:25:49|2212.6
19:25:49|2212.6
19:25:51|2212.6
19:25:52|2211.99
19:25:53|2211.99
19:25:53|2211.99
19:25:55|2211.99
19:25:56|2212.68
19:25:57|2212.68
19:25:58|2211.98
19:25:59|2211.98
19:26:00|2211.98
19:26:01|2212.46
19:26:02|2212.46
19:26:03|2212.46
19:26:04|2212.46
19:26:05|2211.69
19:26:06|2211.87
19:26:07|2211.87
19:26:08|2211.87
19:26:09|2212.22
19:26:10|2212.22
19:26:11|2212.02
19:26:12|2212.02
19:26:13|2212.02
19:26:14|2211.79
19:26:15|2211.79
19:26:18|2212.22
19:26:18|2212.22
19:26:19|2212.22
19:26:20|2212.22
19:26:22|2212.2
19:26:22|2212.04
19:26:23|2211.51
19:26:24|2212.04
19:26:26|2212.04
19:26:26|2212.2
19:26:28|2212.2
19:26:29|2212.2
19:26:30|2212.14
19:26:31|2212.14
19:26:32|2212.14
19:26:34|2212.31
19:26:34|2213.04
19:26:35|2213.04
19:26:37|2212.95
19:26:37|2213.13
19:26:38|2213.13
19:26:39|2212.77
19:26:41|2212.77
19:26:41|2212.77
19:26:43|2212.77
19:26:43|2212.77
19:26:45|2212.77
19:26:45|2212.77
19:26:46|2212.77
19:26:47|2212.77
19:26:48|2212.77
19:26:50|2212.77
19:26:50|2212.77
19:26:51|2213.02
19:26:53|2213.02
19:26:54|2213.02
19:26:54|2213.02
19:26:56|2213.02
19:26:57|2213.02
19:26:57|2213.02
19:26:59|2213.02
19:27:00|2213.02
19:27:01|2213.42
19:27:02|2212.4
19:27:03|2212.4
19:27:04|2213.16
19:27:05|2212.53
19:27:06|2212.82
19:27:07|2212.82
19:27:08|2212.82
19:27:09|2212.82
19:27:10|2212.82
19:27:12|2212.82
19:27:12|2213.16
19:27:14|2213.16
19:27:14|2213.16
19:27:16|2213.16
19:27:16|2213.16
19:27:17|2213.16
19:27:18|2213.16
19:27:19|2213.16
19:27:20|2213.16
19:27:21|2213.16
19:27:22|2213.31
19:27:24|2212.04
19:27:25|2212.04
19:27:26|2212.26
19:27:26|2212.26
19:27:27|2212.26
19:27:29|2211.95
19:27:30|2212.38
19:27:31|2212.45
19:27:33|2212.45
19:27:34|2212.45
19:27:35|2212.51
19:27:36|2212.74
19:27:37|2212.99
19:27:37|2213.44
19:27:39|2212.98
19:27:39|2213.44
19:27:40|2213.44
19:27:42|2213.44
19:27:42|2213.44
19:27:44|2212.95
19:27:44|2212.95
19:27:46|2213.42
19:27:46|2213.29
19:27:48|2213.41
19:27:48|2213.06
19:27:49|2213.06
19:27:50|2212.7
19:27:51|2212.7
19:27:52|2212.69
19:27:53|2212.69
19:27:55|2212.69
19:27:56|2213.06
19:27:56|2213.06
19:27:57|2213.06
19:27:59|2213.06
19:28:00|2213.06
19:28:00|2213.06
19:28:02|2212.52
19:28:02|2212.77
19:28:03|2212.77
19:28:04|2212.77
19:28:06|2212.77
19:28:07|2212.77
19:28:08|2212.77
19:28:09|2212.77
19:28:09|2213.59
19:28:11|2213.59
19:28:12|2213.59
19:28:13|2213.83
19:28:13|2213.83
19:28:15|2213.83
19:28:16|2213.11
19:28:16|2212.83
19:28:17|2212.38
19:28:18|2212.38
19:28:20|2212.38
19:28:21|2212.57
19:28:22|2212.57
19:28:23|2213.04
19:28:23|2213.04
19:28:25|2213.04
19:28:26|2213.11
19:28:27|2213.11
19:28:28|2213.11
19:28:29|2212.76
19:28:31|2212.76
19:28:31|2212.7
19:28:33|2212.27
19:28:34|2211.95
19:28:35|2212.17
19:28:36|2212.36
19:28:37|2212.57
19:28:38|2212.57
19:28:39|2212.58
19:28:41|2213.2
19:28:42|2213.64
19:28:42|2213.88
19:28:44|2213.96
19:28:45|2213.87
19:28:45|2213.34
19:28:46|2213.61
19:28:47|2213.61
19:28:48|2213.61
19:28:49|2213.61
19:28:51|2213.61
19:28:52|2213.61
19:28:53|2213.61
19:28:54|2213.61
19:28:55|2213.61
19:28:55|2213.61
19:28:56|2213.61
19:28:57|2213.61
19:28:59|2213.61
19:29:00|2213.75
19:29:01|2213.75
19:29:02|2214.14
19:29:03|2213.9
19:29:05|2213.9
19:29:06|2213.9
19:29:07|2213.9
19:29:08|2213.87
19:29:09|2213.87
19:29:10|2213.87
19:29:11|2213.87
19:29:12|2213.87
19:29:13|2213.87
19:29:14|2213.87
19:29:15|2213.87
19:29:16|2213.87
19:29:17|2213.87
19:29:18|2213.64
19:29:19|2213.39
19:29:20|2213.33
19:29:21|2213.33
19:29:22|2213.35
19:29:23|2213.35
19:29:24|2213.35
19:29:25|2213.35
19:29:26|2213.35
19:29:27|2213.35
19:29:28|2213.66
19:29:29|2214.15
19:29:30|2214.04
19:29:31|2213.96
19:29:32|2213.96
19:29:33|2213.68
19:29:34|2213.81
19:29:35|2213.81
19:29:36|2213.81
19:29:37|2213.81
19:29:38|2213.81
19:29:40|2213.81
19:29:40|2213.81
19:29:41|2213.15
19:29:43|2212.98
19:29:43|2212.93
19:29:44|2212.92
19:29:46|2212.92
19:29:46|2213.3
19:29:47|2213.3
19:29:48|2213.3
19:29:50|2213.3
19:29:51|2213.8
19:29:52|2214.04
19:29:53|2214.04
19:29:54|2214.38
19:29:55|2214.18
19:29:56|2214.57
19:29:57|2214.62
19:29:58|2214.86
19:30:00|2214.86
19:30:00|2214.86
19:30:02|2214.86
19:30:03|2214.86
19:30:04|2214.77
19:30:05|2214.32
19:30:05|2214.32
19:30:07|2214.32
19:30:07|2214.32
19:30:08|2214.32
19:30:10|2214.32
19:30:11|2214.32
19:30:12|2214.32
19:30:13|2214.32
19:30:14|2213.84
19:30:15|2213.84
19:30:16|2213.48
19:30:17|2213.18
19:30:18|2213.18
19:30:19|2213.18
19:30:20|2213.18
19:30:21|2213.18
19:30:22|2213.18
19:30:23|2213.18
19:30:24|2213.74
19:30:25|2213.74
19:30:26|2213.97
19:30:27|2213.97
19:30:28|2213.97
19:30:29|2213.97
19:30:30|2213.97
19:30:31|2213.3
19:30:32|2213.46
19:30:34|2213.
19:30:35|2213.
19:30:36|2213.13
19:30:37|2213.13
19:30:38|2212.86
19:30:39|2212.86
19:30:40|2212.86
19:30:42|2212.86
19:30:43|2212.96
19:30:44|2212.96
19:30:45|2212.96
19:30:46|2212.96
19:30:47|2212.58
19:30:48|2212.1
19:30:49|2212.6
19:30:50|2212.44
19:30:51|2212.08
19:30:52|2212.08
19:30:53|2212.64
19:30:55|2212.64
19:30:55|2212.64
19:30:56|2212.64
19:30:57|2212.64
19:30:58|2212.64
19:30:59|2213.13
19:31:00|2213.31
19:31:02|2213.31
19:31:02|2213.51
19:31:04|2213.51
19:31:04|2213.51
19:31:05|2213.51
19:31:06|2213.8
19:31:07|2213.8
19:31:09|2214.15
19:31:10|2214.15
19:31:11|2214.15
19:31:12|2213.63
19:31:13|2213.89
19:31:14|2213.43
19:31:15|2214.18
19:31:16|2214.66
19:31:17|2214.66
19:31:18|2214.66
19:31:19|2214.66
19:31:20|2214.66
19:31:21|2214.66
19:31:22|2214.65
19:31:23|2214.65
19:31:24|2215.03
19:31:25|2215.03
19:31:26|2214.84
19:31:27|2214.84
19:31:28|2215.04
19:31:29|2214.96
19:31:30|2215.37
19:31:31|2215.66
19:31:32|2215.58
19:31:34|2215.78
19:31:35|2216.03
19:31:36|2215.85
19:31:37|2215.85
19:31:38|2215.85
19:31:39|2215.85
19:31:40|2215.85
19:31:42|2215.85
19:31:43|2215.2
19:31:44|2215.2
19:31:45|2215.2
19:31:46|2215.36
19:31:46|2215.36
19:31:47|2215.36
19:31:48|2215.36
19:31:50|2214.68
19:31:50|2214.68
19:31:52|2214.68
19:31:52|2214.68
19:31:53|2214.68
19:31:54|2215.38
19:31:56|2215.38
19:31:57|2215.38
19:31:58|2215.38
19:31:59|2215.38
19:31:59|2215.63
19:32:01|2215.63
19:32:01|2215.
19:32:02|2215.12
19:32:03|2215.12
19:32:05|2215.12
19:32:05|2215.12
19:32:06|2215.12
19:32:07|2215.12
19:32:09|2215.78
19:32:10|2214.99
19:32:10|2214.89
19:32:11|2214.34
19:32:12|2214.31
19:32:14|2214.31
19:32:14|2213.8
19:32:15|2213.8
19:32:16|2214.64
19:32:18|2214.89
19:32:18|2214.77
19:32:19|2215.08
19:32:20|2215.24
19:32:22|2215.24
19:32:22|2215.24
19:32:23|2214.65
19:32:24|2214.52
19:32:25|2214.14
19:32:27|2214.14
19:32:27|2214.62
19:32:28|2214.6
19:32:29|2214.54
19:32:31|2214.54
19:32:31|2214.11
19:32:32|2213.71
19:32:33|2213.62
19:32:35|2213.62
19:32:36|2214.57
19:32:36|2215.08
19:32:38|2215.08
19:32:39|2214.04
19:32:40|2214.04
19:32:41|2214.04
19:32:42|2214.04
19:32:43|2214.67
19:32:44|2214.67
19:32:45|2214.67
19:32:45|2214.68
19:32:47|2214.68
19:32:48|2214.68
19:32:48|2214.68
19:32:49|2214.68
19:32:50|2214.68
19:32:52|2214.06
19:32:53|2214.06
19:32:54|2214.06
19:32:55|2214.06
19:32:56|2214.06
19:32:57|2213.61
19:32:58|2213.61
19:32:59|2213.61
19:33:00|2213.61
19:33:01|2213.61
19:33:02|2213.79
19:33:03|2213.79
19:33:04|2214.84
19:33:05|2214.72
19:33:06|2214.84
19:33:07|2214.78
19:33:08|2215.08
19:33:09|2215.09
19:33:10|2215.17
19:33:11|2214.73
19:33:12|2214.73
19:33:13|2214.73
19:33:14|2214.73
19:33:15|2214.73
19:33:16|2214.73
19:33:17|2214.38
19:33:18|2214.38
19:33:19|2214.48
19:33:20|2214.54
19:33:21|2214.57
19:33:22|2215.12
19:33:23|2214.23
19:33:24|2214.26
19:33:25|2214.26
19:33:26|2214.83
19:33:27|2214.73
19:33:28|2214.6
19:33:29|2214.6
19:33:30|2214.6
19:33:31|2214.47
19:33:32|2214.47
19:33:33|2214.91
19:33:34|2214.83
19:33:36|2215.59
19:33:37|2215.39
19:33:38|2215.39
19:33:39|2215.39
19:33:40|2215.39
19:33:41|2215.39
19:33:41|2215.39
19:33:43|2215.39
19:33:44|2215.39
19:33:45|2215.01
19:33:46|2214.83
19:33:47|2215.01
19:33:48|2214.91
19:33:49|2214.91
19:33:50|2215.61
19:33:51|2215.61
19:33:52|2215.49
19:33:53|2215.26
19:33:54|2215.26
19:33:55|2215.
19:33:56|2215.
19:33:57|2215.
19:33:58|2215.
19:33:59|2215.
19:34:00|2215.
19:34:01|2215.
19:34:02|2215.
19:34:03|2215.
19:34:04|2215.33
19:34:05|2215.33
19:34:06|2215.3
19:34:08|2215.3
19:34:08|2215.61
19:34:10|2215.61
19:34:10|2214.92
19:34:11|2214.62
19:34:12|2214.62
19:34:13|2214.62
19:34:14|2214.62
19:34:15|2214.62
19:34:16|2215.43
19:34:17|2215.19
19:34:18|2215.19
19:34:19|2215.19
19:34:20|2215.19
19:34:21|2215.19
19:34:22|2215.19
19:34:24|2215.19
19:34:24|2215.19
19:34:25|2215.19
19:34:26|2215.19
19:34:27|2215.19
19:34:28|2215.43
19:34:29|2215.43
19:34:30|2214.84
19:34:32|2214.63
19:34:32|2214.78
19:34:34|2214.78
19:34:34|2214.78
19:34:35|2215.43
19:34:37|2215.37
19:34:38|2215.37
19:34:39|2215.37
19:34:40|2215.82
19:34:41|2216.03
19:34:43|2222.64
19:34:43|2222.97
19:34:45|2222.6
19:34:46|2223.98
19:34:47|2223.98
19:34:48|2225.86
19:34:48|2223.63
19:34:50|2222.92
19:34:51|2224.96
19:34:51|2225.15
19:34:52|2224.44
19:34:54|2225.99
19:34:55|2226.41
19:34:57|2225.82
19:34:57|2225.82
19:34:58|2226.59
19:34:59|2227.64
19:35:00|2224.42
19:35:02|2225.67
19:35:03|2224.67
19:35:04|2225.32
19:35:06|2223.63
19:35:06|2223.72
19:35:07|2225.27
19:35:08|2225.73
19:35:09|2225.73
19:35:10|2225.73
19:35:11|2225.04
19:35:12|2225.04
19:35:13|2225.06
19:35:15|2225.06
19:35:16|2225.48
19:35:16|2225.59
19:35:17|2225.59
19:35:18|2227.13
19:35:20|2227.8
19:35:20|2228.81
19:35:21|2229.78
19:35:22|2229.35
19:35:23|2229.11
19:35:24|2228.78
19:35:25|2228.78
19:35:26|2228.78
19:35:27|2228.38
19:35:28|2228.75
19:35:29|2228.31
19:35:30|2227.58
19:35:31|2227.58
19:35:32|2227.77
19:35:34|2227.77
19:35:34|2226.62
19:35:35|2226.62
19:35:37|2226.14
19:35:38|2226.14
19:35:41|2226.1
19:35:41|2226.85
19:35:43|2227.53
19:35:43|2227.64
19:35:45|2227.52
19:35:46|2227.87
19:35:47|2227.87
19:35:48|2227.65
19:35:49|2226.39
19:35:50|2226.39
19:35:50|2227.28
19:35:52|2227.79
19:35:53|2227.79
19:35:53|2227.79
19:35:55|2227.79
19:35:56|2227.79
19:35:57|2227.79
19:35:58|2227.79
19:35:59|2226.07
19:36:00|2226.07
19:36:01|2226.07
19:36:02|2226.07
19:36:03|2226.96
19:36:04|2226.96
19:36:05|2226.6
19:36:06|2226.9
19:36:07|2227.56
19:36:08|2227.65
19:36:09|2226.69
19:36:10|2226.26
19:36:11|2225.88
19:36:12|2225.88
19:36:13|2225.33
19:36:14|2225.63
19:36:15|2225.32
19:36:16|2225.49
19:36:17|2225.22
19:36:18|2224.49
19:36:19|2224.49
19:36:20|2224.49
19:36:21|2224.49
19:36:22|2224.49
19:36:23|2223.9
19:36:24|2223.63
19:36:25|2223.63
19:36:26|2223.63
19:36:28|2223.63
19:36:28|2223.41
19:36:29|2222.82
19:36:31|2223.57
19:36:32|2223.56
19:36:33|2223.31
19:36:33|2223.47
19:36:34|2223.47
19:36:36|2223.36
19:36:37|2223.36
19:36:38|2222.61
19:36:39|2222.31
19:36:41|2221.77
19:36:42|2221.93
19:36:43|2222.42
19:36:44|2222.42
19:36:45|2222.42
19:36:47|2222.42
19:36:47|2222.42
19:36:49|2222.24
19:36:49|2222.24
19:36:50|2222.24
19:36:52|2222.24
19:36:53|2222.24
19:36:54|2221.44
19:36:55|2222.
19:36:56|2221.72
19:36:57|2221.83
19:36:58|2222.01
19:36:59|2222.01
19:37:00|2222.01
19:37:01|2221.63
19:37:02|2222.2
19:37:03|2222.2
19:37:04|2222.2
19:37:05|2222.2
19:37:06|2222.92
19:37:07|2223.3
19:37:08|2223.79
19:37:09|2223.29
19:37:10|2222.79
19:37:11|2222.4
19:37:12|2222.01
19:37:13|2221.69
19:37:14|2221.65
19:37:15|2221.65
19:37:16|2221.65
19:37:17|2221.16
19:37:18|2221.36
19:37:19|2221.4
19:37:20|2221.71
19:37:21|2221.8
19:37:22|2220.96
19:37:23|2220.96
19:37:24|2221.68
19:37:25|2221.34
19:37:26|2221.34
19:37:27|2221.11
19:37:28|2221.11
19:37:29|2221.23
19:37:30|2220.72
19:37:31|2221.19
19:37:32|2221.19
19:37:33|2220.21
19:37:34|2220.21
19:37:35|2220.21
19:37:37|2220.21
19:37:37|2220.21
19:37:40|2220.21
19:37:41|2220.69
19:37:41|2221.
19:37:43|2221.
19:37:44|2221.
19:37:44|2221.
19:37:46|2221.
19:37:47|2221.
19:37:48|2221.
19:37:49|2221.
19:37:50|2221.
19:37:51|2220.
19:37:52|2220.
19:37:53|2220.
19:37:54|2220.
19:37:55|2219.95
19:37:56|2219.95
19:37:57|2220.19
19:37:58|2220.07
19:37:59|2220.07
19:38:00|2220.43
19:38:01|2220.43
19:38:02|2220.43
19:38:03|2220.43
19:38:04|2220.96
19:38:05|2220.41
19:38:06|2220.41
19:38:07|2220.41
19:38:08|2220.41
19:38:09|2220.14
19:38:10|2220.14
19:38:11|2219.98
19:38:12|2219.98
19:38:13|2219.59
19:38:14|2219.59
19:38:15|2219.88
19:38:16|2219.88
19:38:17|2219.65
19:38:18|2219.93
19:38:19|2219.93
19:38:20|2219.87
19:38:21|2219.87
19:38:22|2219.39
19:38:23|2218.9
19:38:24|2218.83
19:38:25|2218.83
19:38:26|2218.42
19:38:27|2218.42
19:38:28|2218.64
19:38:29|2218.64
19:38:30|2218.64
19:38:31|2218.32
19:38:32|2218.32
19:38:33|2218.
19:38:34|2218.3
19:38:35|2217.87
19:38:36|2217.76
19:38:37|2217.76
19:38:38|2217.76
19:38:39|2217.4
19:38:40|2217.99
19:38:42|2217.99
19:38:43|2217.99
19:38:44|2218.36
19:38:45|2218.37
19:38:47|2218.61
19:38:48|2218.61
19:38:48|2218.61
19:38:50|2218.61
19:38:51|2218.61
19:38:52|2218.61
19:38:52|2218.61
19:38:54|2218.62
19:38:54|2218.62
19:38:56|2218.04
19:38:56|2218.04
19:38:58|2218.04
19:38:58|2218.88
19:38:59|2218.88
19:39:01|2219.3
19:39:01|2219.71
19:39:03|2219.71
19:39:03|2220.27
19:39:04|2219.9
19:39:06|2219.9
19:39:07|2219.9
19:39:08|2219.21
19:39:09|2219.96
19:39:09|2219.64
19:39:11|2219.62
19:39:12|2219.62
19:39:13|2219.62
19:39:14|2219.62
19:39:15|2219.62
19:39:16|2220.15
19:39:17|2220.01
19:39:18|2220.2
19:39:19|2220.2
19:39:20|2220.7
19:39:21|2220.7
19:39:22|2220.56
19:39:23|2220.55
19:39:24|2220.26
19:39:25|2220.26
19:39:26|2220.26
19:39:27|2220.26
19:39:28|2220.26
19:39:29|2219.5
19:39:31|2219.13
19:39:31|2218.81
19:39:32|2218.49
19:39:34|2218.77
19:39:34|2218.32
19:39:35|2218.32
19:39:36|2218.32
19:39:37|2218.32
19:39:38|2219.22
19:39:39|2219.22
19:39:41|2218.86
19:39:43|2219.48
19:39:44|2219.48
19:39:44|2219.48
19:39:45|2219.48
19:39:47|2218.56
19:39:48|2218.56
19:39:48|2218.56
19:39:50|2218.56
19:39:51|2218.83
19:39:52|2218.83
19:39:53|2218.83
19:39:54|2218.83
19:39:55|2218.54
19:39:56|2218.54
19:39:57|2218.54
19:39:58|2218.54
19:39:59|2219.39
19:40:00|2219.39
19:40:01|2219.39
19:40:02|2219.87
19:40:03|2219.83
19:40:04|2219.94
19:40:05|2219.94
19:40:06|2219.94
19:40:07|2221.08
19:40:08|2220.54
19:40:08|2220.86
19:40:10|2220.86
19:40:11|2221.17
19:40:12|2221.28
19:40:13|2221.35
19:40:14|2221.27
19:40:15|2221.15
19:40:16|2221.15
19:40:17|2220.2
19:40:19|2220.2
19:40:19|2220.2
19:40:21|2219.66
19:40:21|2219.66
19:40:22|2219.66
19:40:23|2219.66
19:40:25|2219.67
19:40:26|2220.35
19:40:26|2220.6
19:40:29|2220.6
19:40:29|2220.49
19:40:31|2219.54
19:40:31|2219.54
19:40:32|2219.54
19:40:33|2219.57
19:40:34|2219.57
19:40:35|2219.22
19:40:36|2219.22
19:40:37|2218.81
19:40:38|2218.81
19:40:39|2218.81
19:40:40|2218.81
19:40:42|2218.5
19:40:44|2218.32
19:40:45|2218.06
19:40:45|2218.06
19:40:47|2217.89
19:40:48|2217.89
19:40:48|2217.71
19:40:49|2217.71
19:40:50|2217.7
19:40:51|2217.69
19:40:52|2217.82
19:40:54|2217.99
19:40:54|2217.99
19:40:55|2217.99
19:40:56|2218.7
19:40:58|2218.7
19:40:59|2218.7
19:40:59|2218.7
19:41:00|2218.97
19:41:03|2218.97
19:41:03|2217.97
19:41:04|2217.97
19:41:05|2217.97
19:41:06|2217.97
19:41:08|2217.84
19:41:09|2217.84
19:41:10|2217.84
19:41:11|2218.
19:41:12|2218.
19:41:13|2218.
19:41:14|2217.5
19:41:15|2217.5
19:41:16|2217.65
19:41:16|2217.65
19:41:18|2217.65
19:41:18|2217.65
19:41:20|2217.33
19:41:21|2217.33
19:41:22|2217.33
19:41:23|2217.33
19:41:24|2217.33
19:41:25|2218.7
19:41:26|2218.86
19:41:26|2219.19
19:41:27|2218.98
19:41:29|2218.34
19:41:29|2218.34
19:41:31|2218.34
19:41:31|2218.34
19:41:33|2218.34
19:41:33|2218.34
19:41:35|2218.34
19:41:35|2217.44
19:41:37|2217.44
19:41:37|2217.12
19:41:39|2217.05
19:41:40|2217.05
19:41:41|2217.05
19:41:42|2217.05
19:41:44|2217.05
19:41:45|2217.34
19:41:46|2217.34
19:41:47|2217.36
19:41:48|2217.72
19:41:49|2217.72
19:41:50|2217.37
19:41:51|2217.21
19:41:52|2216.99
19:41:53|2216.99
19:41:54|2216.99
19:41:55|2216.83
19:41:56|2216.83
19:41:57|2216.83
19:41:58|2217.86
19:41:59|2217.86
19:42:00|2217.86
19:42:01|2217.86
19:42:02|2217.86
19:42:03|2217.86
19:42:04|2217.86
19:42:05|2217.23
19:42:06|2217.23
19:42:07|2217.06
19:42:08|2217.06
19:42:09|2217.06
19:42:10|2217.06
19:42:11|2217.54
19:42:12|2216.99
19:42:13|2216.7
19:42:14|2216.7
19:42:15|2216.52
19:42:16|2216.75
19:42:17|2216.75
19:42:18|2216.75
19:42:19|2216.75
19:42:20|2216.75
19:42:21|2216.75
19:42:22|2216.75
19:42:23|2216.74
19:42:24|2216.74
19:42:25|2216.89
19:42:26|2217.11
19:42:27|2216.76
19:42:28|2216.76
19:42:29|2215.8
19:42:30|2215.39
19:42:31|2215.39
19:42:32|2215.48
19:42:33|2215.48
19:42:34|2215.71
19:42:35|2215.71
19:42:36|2215.71
19:42:37|2215.71
19:42:38|2215.71
19:42:39|2215.71
19:42:40|2215.71
19:42:41|2215.63
19:42:42|2215.63
19:42:43|2216.
19:42:45|2216.39
19:42:46|2215.86
19:42:48|2215.86
19:42:48|2215.57
19:42:49|2215.8
19:42:51|2215.8
19:42:52|2215.8
19:42:53|2215.8
19:42:54|2215.8
19:42:55|2215.8
19:42:56|2215.8
19:42:57|2216.26
19:42:57|2216.26
19:42:59|2216.77
19:43:00|2216.91
19:43:01|2216.91
19:43:02|2216.8
19:43:02|2216.53
19:43:04|2216.53
19:43:05|2216.61
19:43:06|2216.61
19:43:08|2216.61
19:43:09|2216.96
19:43:10|2216.54
19:43:10|2216.54
19:43:12|2215.74
19:43:12|2215.73
19:43:13|2215.73
19:43:15|2215.73
19:43:15|2215.34
19:43:16|2215.61
19:43:18|2215.61
19:43:18|2216.2
19:43:19|2216.61
19:43:20|2216.61
19:43:21|2216.61
19:43:23|2216.43
19:43:24|2216.63
19:43:25|2216.63
19:43:26|2216.63
19:43:27|2216.63
19:43:28|2216.63
19:43:29|2216.2
19:43:30|2216.2
19:43:31|2216.2
19:43:32|2216.2
19:43:33|2216.2
19:43:34|2216.2
19:43:35|2216.2
19:43:36|2216.2
19:43:37|2216.2
19:43:38|2216.13
19:43:39|2216.13
19:43:40|2216.13
19:43:41|2216.13
19:43:42|2216.13
19:43:43|2216.13
19:43:44|2215.92
19:43:45|2215.56
19:43:46|2215.8
19:43:48|2216.03
19:43:49|2216.03
19:43:50|2215.8
19:43:51|2215.8
19:43:51|2215.61
19:43:52|2215.61
19:43:54|2214.87
19:43:54|2214.87
19:43:56|2214.87
19:43:57|2214.78
19:43:58|2215.15
19:43:59|2215.15
19:44:00|2215.41
19:44:00|2215.41
19:44:01|2215.1
19:44:03|2215.1
19:44:04|2215.1
19:44:05|2215.1
19:44:06|2215.1
19:44:07|2215.1
19:44:08|2215.69
19:44:08|2215.69
19:44:10|2215.69
19:44:11|2215.69
19:44:12|2215.69
19:44:13|2216.24
19:44:14|2216.24
19:44:15|2216.5
19:44:16|2216.5
19:44:17|2216.85
19:44:17|2216.85
19:44:19|2216.32
19:44:20|2216.32
19:44:21|2216.32
19:44:22|2216.32
19:44:23|2216.44
19:44:24|2216.44
19:44:24|2216.44
19:44:26|2216.21
19:44:27|2216.21
19:44:27|2216.35
19:44:29|2215.69
19:44:30|2215.53
19:44:31|2215.53
19:44:32|2215.53
19:44:33|2215.28
19:44:34|2215.28
19:44:35|2215.28
19:44:36|2215.28
19:44:37|2215.2
19:44:38|2215.86
19:44:39|2215.86
19:44:40|2215.86
19:44:41|2215.86
19:44:42|2215.85
19:44:43|2215.86
19:44:44|2215.88
19:44:45|2215.88
19:44:46|2215.88
19:44:47|2215.51
19:44:49|2215.51
19:44:50|2215.51
19:44:51|2215.51
19:44:52|2215.51
19:44:52|2215.51
19:44:53|2215.51
19:44:54|2215.76
19:44:56|2215.76
19:44:57|2215.01
19:44:57|2214.75
19:44:59|2214.75
19:45:00|2215.41
19:45:01|2215.41
19:45:02|2215.41
19:45:02|2214.99
19:45:03|2214.99
19:45:05|2214.99
19:45:05|2214.66
19:45:06|2214.13
19:45:07|2214.66
19:45:08|2214.66
19:45:10|2215.2
19:45:11|2215.2
19:45:12|2214.38
19:45:12|2214.38
19:45:14|2215.18
19:45:15|2214.53
19:45:16|2214.53
19:45:17|2214.53
19:45:18|2214.53
19:45:18|2214.53
19:45:19|2214.53
19:45:21|2214.46
19:45:22|2215.
19:45:23|2214.88
19:45:24|2214.97
19:45:24|2214.97
19:45:25|2215.39
19:45:27|2215.49
19:45:27|2215.71
19:45:29|2215.2
19:45:29|2214.78
19:45:30|2214.78
19:45:32|2214.78
19:45:32|2214.78
19:45:34|2214.78
19:45:34|2214.37
19:45:36|2214.37
19:45:36|2214.81
19:45:38|2214.81
19:45:39|2214.81
19:45:40|2214.81
19:45:41|2214.81
19:45:41|2214.81
19:45:43|2214.81
19:45:44|2214.81
19:45:45|2214.81
19:45:46|2215.75
19:45:48|2215.75
19:45:48|2215.63
19:45:50|2215.63
19:45:52|2214.83
19:45:52|2214.83
19:45:53|2214.83
19:45:54|2214.83
19:45:56|2214.83
19:45:56|2214.83
19:45:58|2214.83
19:45:58|2214.6
19:46:00|2214.61
19:46:01|2215.51
19:46:01|2215.51
19:46:02|2215.51
19:46:03|2215.51
19:46:04|2215.51
19:46:06|2215.51
19:46:06|2215.51
19:46:07|2215.51
19:46:09|2215.51
19:46:10|2215.51
19:46:11|2214.48
19:46:11|2214.48
19:46:12|2214.24
19:46:13|2214.24
19:46:15|2214.55
19:46:16|2213.95
19:46:16|2213.95
19:46:18|2213.68
19:46:18|2213.68
19:46:20|2212.89
19:46:21|2213.02
19:46:21|2213.37
19:46:23|2213.37
19:46:23|2212.8
19:46:24|2213.07
19:46:26|2213.07
19:46:27|2213.07
19:46:28|2213.07
19:46:29|2212.11
19:46:29|2212.05
19:46:31|2211.68
19:46:32|2211.68
19:46:33|2211.68
19:46:33|2211.68
19:46:35|2212.01
19:46:36|2212.02
19:46:36|2212.14
19:46:38|2212.35
19:46:38|2212.35
19:46:40|2212.35
19:46:40|2212.35
19:46:42|2212.89
19:46:43|2212.89
19:46:44|2212.89
19:46:44|2212.89
19:46:46|2212.89
19:46:47|2213.29
19:46:48|2213.29
19:46:49|2213.66
19:46:50|2213.66
19:46:51|2214.
19:46:53|2213.
19:46:53|2213.
19:46:55|2213.
19:46:56|2213.
19:46:57|2213.
19:46:58|2213.
19:46:59|2214.26
19:47:00|2214.26
19:47:01|2214.26
19:47:02|2213.31
19:47:03|2213.31
19:47:04|2213.79
19:47:05|2214.03
19:47:07|2214.13
19:47:08|2214.13
19:47:08|2214.13
19:47:09|2214.13
19:47:10|2214.22
19:47:12|2214.22
19:47:13|2214.54
19:47:14|2214.54
19:47:15|2214.54
19:47:16|2214.83
19:47:17|2214.83
19:47:18|2214.83
19:47:19|2214.83
19:47:20|2214.83
19:47:21|2214.83
19:47:22|2214.83
19:47:23|2214.83
19:47:24|2215.
19:47:25|2215.
19:47:26|2215.
19:47:27|2214.66
19:47:28|2214.66
19:47:29|2214.52
19:47:30|2213.57
19:47:31|2213.57
19:47:32|2213.57
19:47:33|2213.
19:47:34|2213.
19:47:35|2212.69
19:47:36|2212.69
19:47:37|2212.69
19:47:38|2212.69
19:47:39|2212.49
19:47:40|2212.49
19:47:41|2212.49
19:47:42|2212.49
19:47:43|2212.49
19:47:44|2212.49
19:47:45|2212.49
19:47:46|2212.92
19:47:47|2212.92
19:47:48|2213.45
19:47:50|2213.45
19:47:50|2213.45
19:47:52|2213.45
19:47:53|2213.45
19:47:53|2213.45
19:47:55|2213.45
19:47:56|2213.45
19:47:57|2213.45
19:47:57|2213.45
19:47:59|2213.45
19:48:00|2213.45
19:48:01|2213.45
19:48:02|2213.45
19:48:04|2213.1
19:48:05|2213.1
19:48:06|2213.1
19:48:06|2213.1
19:48:07|2213.1
19:48:09|2213.01
19:48:09|2213.01
19:48:11|2213.01
19:48:12|2213.01
19:48:13|2213.01
19:48:13|2213.01
19:48:15|2213.64
19:48:16|2213.68
19:48:17|2214.08
19:48:18|2214.07
19:48:19|2214.07
19:48:20|2214.07
19:48:21|2214.07
19:48:22|2214.07
19:48:23|2214.48
19:48:24|2214.48
19:48:25|2214.64
19:48:26|2214.64
19:48:27|2214.64
19:48:28|2214.64
19:48:29|2213.75
19:48:30|2213.75
19:48:31|2213.75
19:48:32|2213.34
19:48:34|2213.63
19:48:34|2213.63
19:48:36|2213.63
19:48:36|2213.63
19:48:37|2213.77
19:48:38|2213.95
19:48:39|2213.95
19:48:40|2213.95
19:48:42|2213.95
19:48:43|2213.95
19:48:44|2214.23
19:48:44|2214.23
19:48:45|2212.97
19:48:47|2213.04
19:48:47|2213.04
19:48:48|2213.04
19:48:50|2213.04
19:48:51|2213.45
19:48:52|2213.45
19:48:53|2213.45
19:48:55|2213.45
19:48:56|2213.45
19:48:57|2213.45
19:48:58|2213.45
19:48:59|2213.45
19:49:00|2213.45
19:49:01|2213.45
19:49:01|2213.45
19:49:03|2212.47
19:49:04|2212.47
19:49:05|2212.47
19:49:06|2212.77
19:49:07|2212.77
19:49:08|2212.77
19:49:09|2213.29
19:49:10|2213.24
19:49:11|2213.56
19:49:12|2213.22
19:49:13|2213.31
19:49:13|2213.31
19:49:15|2213.05
19:49:15|2213.05
19:49:16|2213.05
19:49:18|2212.37
19:49:19|2212.37
19:49:20|2212.37
19:49:20|2212.37
19:49:22|2212.37
19:49:23|2212.37
19:49:24|2212.37
19:49:25|2212.2
19:49:26|2212.2
19:49:27|2212.2
19:49:27|2212.2
19:49:29|2212.87
19:49:30|2212.01
19:49:31|2212.14
19:49:32|2212.14
19:49:33|2212.14
19:49:33|2212.14
19:49:35|2212.34
19:49:36|2212.72
19:49:37|2212.91
19:49:38|2212.91
19:49:39|2212.91
19:49:40|2212.31
19:49:41|2212.31
19:49:42|2212.32
19:49:43|2212.32
19:49:44|2212.32
19:49:45|2212.32
19:49:46|2212.32
19:49:47|2212.32
19:49:48|2212.42
19:49:49|2212.42
19:49:50|2212.42
19:49:52|2211.68
19:49:53|2211.39
19:49:54|2211.39
19:49:55|2211.39
19:49:56|2211.93
19:49:57|2211.93
19:49:58|2211.93
19:49:59|2211.93
19:50:00|2211.93
19:50:01|2211.93
19:50:02|2211.8
19:50:03|2211.8
19:50:04|2211.8
19:50:06|2212.52
19:50:06|2212.1
19:50:07|2212.37
19:50:09|2212.38
19:50:10|2212.58
19:50:11|2212.58
19:50:11|2212.97
19:50:12|2212.97
19:50:13|2212.33
19:50:15|2212.33
19:50:15|2212.33
19:50:16|2212.29
19:50:17|2212.29
19:50:18|2211.72
19:50:19|2211.72
19:50:20|2211.72
19:50:21|2211.34
19:50:23|2211.34
19:50:23|2211.
19:50:24|2211.
19:50:26|2211.
19:50:26|2211.
19:50:28|2210.35
19:50:28|2210.45
19:50:29|2209.89
19:50:31|2210.3
19:50:32|2209.91
19:50:33|2209.71
19:50:34|2209.17
19:50:35|2208.89
19:50:35|2208.89
19:50:37|2209.17
19:50:38|2208.89
19:50:39|2208.7
19:50:39|2208.72
19:50:41|2208.72
19:50:41|2208.76
19:50:42|2208.66
19:50:43|2208.66
19:50:44|2208.66
19:50:46|2208.32
19:50:47|2208.08
19:50:48|2208.61
19:50:48|2208.52
19:50:50|2208.9
19:50:51|2208.07
19:50:53|2207.88
19:50:54|2207.66
19:50:56|2207.51
19:50:57|2208.14
19:50:58|2208.43
19:50:59|2208.43
19:50:59|2208.43
19:51:00|2208.43
19:51:02|2208.43
19:51:02|2208.47
19:51:03|2208.47
19:51:05|2208.47
19:51:06|2208.67
19:51:07|2208.27
19:51:08|2208.27
19:51:09|2208.27
19:51:09|2209.9
19:51:10|2209.34
19:51:11|2209.34
19:51:13|2209.34
19:51:13|2209.34
19:51:15|2209.34
19:51:15|2209.21
19:51:16|2209.21
19:51:17|2209.21
19:51:18|2209.21
19:51:20|2209.8
19:51:20|2210.21
19:51:21|2210.2
19:51:22|2210.45
19:51:24|2210.63
19:51:25|2210.75
19:51:25|2211.
19:51:26|2211.03
19:51:28|2211.03
19:51:28|2210.75
19:51:29|2209.99
19:51:31|2209.51
19:51:32|2209.2
19:51:32|2209.45
19:51:34|2209.45
19:51:34|2209.63
19:51:36|2209.63
19:51:37|2209.21
19:51:38|2208.89
19:51:38|2208.89
19:51:40|2208.89
19:51:41|2208.96
19:51:42|2209.43
19:51:42|2209.43
19:51:43|2209.56
19:51:45|2209.56
19:51:45|2209.66
19:51:47|2209.66
19:51:48|2209.66
19:51:49|2209.66
19:51:50|2209.66
19:51:50|2209.66
19:51:52|2209.66
19:51:54|2209.66
19:51:54|2208.97
19:51:55|2208.97
19:51:56|2209.29
19:51:58|2209.29
19:51:59|2209.29
19:52:00|2209.29
19:52:01|2209.65
19:52:02|2209.65
19:52:02|2209.65
19:52:04|2209.65
19:52:05|2209.65
19:52:06|2209.65
19:52:06|2209.52
19:52:08|2209.09
19:52:09|2208.57
19:52:10|2208.57
19:52:11|2208.57
19:52:12|2208.46
19:52:13|2208.46
19:52:14|2209.09
19:52:15|2209.09
19:52:16|2209.09
19:52:17|2208.38
19:52:18|2208.38
19:52:19|2208.38
19:52:20|2208.67
19:52:21|2208.55
19:52:22|2208.55
19:52:23|2208.55
19:52:24|2208.55
19:52:25|2208.67
19:52:26|2208.67
19:52:27|2208.51
19:52:28|2209.15
19:52:29|2209.15
19:52:30|2208.1
19:52:31|2207.92
19:52:32|2207.92
19:52:33|2207.4
19:52:34|2207.4
19:52:35|2207.4
19:52:36|2207.5
19:52:37|2207.5
19:52:38|2207.5
19:52:39|2207.5
19:52:41|2207.5
19:52:42|2207.5
19:52:42|2207.76
19:52:43|2207.76
19:52:44|2208.19
19:52:45|2208.19
19:52:46|2208.19
19:52:47|2208.19
19:52:48|2208.19
19:52:49|2208.19
19:52:50|2208.19
19:52:52|2208.19
19:52:52|2208.19
19:52:54|2207.97
19:52:56|2207.46
19:52:57|2207.18
19:52:58|2207.29
19:52:59|2207.29
19:53:00|2207.29
19:53:01|2206.54
19:53:02|2206.32
19:53:02|2206.32
19:53:04|2206.32
19:53:06|2207.08
19:53:06|2207.71
19:53:07|2207.71
19:53:09|2207.71
19:53:10|2207.71
19:53:11|2207.71
19:53:11|2207.99
19:53:13|2207.96
19:53:14|2207.96
19:53:15|2207.96
19:53:15|2207.96
19:53:16|2207.96
19:53:17|2207.96
19:53:18|2208.51
19:53:19|2208.51
19:53:21|2208.51
19:53:22|2208.57
19:53:22|2208.57
19:53:23|2208.89
19:53:25|2208.89
19:53:25|2208.89
19:53:26|2208.89
19:53:28|2208.89
19:53:29|2208.02
19:53:30|2207.61
19:53:30|2207.95
19:53:31|2207.61
19:53:33|2207.13
19:53:34|2207.13
19:53:34|2207.27
19:53:35|2207.61
19:53:37|2207.61
19:53:37|2207.61
19:53:38|2207.61
19:53:39|2207.61
19:53:41|2207.92
19:53:42|2208.11
19:53:43|2208.11
19:53:44|2208.11
19:53:45|2207.93
19:53:45|2207.93
19:53:47|2207.93
19:53:48|2207.93
19:53:48|2207.93
19:53:50|2208.47
19:53:50|2208.66
19:53:52|2208.66
19:53:53|2208.66
19:53:54|2208.66
19:53:55|2208.66
19:53:55|2208.51
19:53:57|2207.99
19:53:59|2208.21
19:54:00|2208.21
19:54:00|2208.21
19:54:01|2208.21
19:54:03|2208.21
19:54:04|2207.32
19:54:05|2207.27
19:54:06|2206.99
19:54:07|2206.99
19:54:08|2206.99
19:54:08|2207.09
19:54:09|2207.09
19:54:11|2207.24
19:54:12|2207.41
19:54:13|2207.46
19:54:14|2207.46
19:54:15|2207.92
19:54:16|2208.21
19:54:17|2208.21
19:54:18|2208.54
19:54:19|2207.83
19:54:20|2207.32
19:54:21|2207.32
19:54:22|2207.32
19:54:23|2207.32
19:54:24|2207.32
19:54:25|2207.32
19:54:26|2207.32
19:54:27|2207.32
19:54:28|2207.64
19:54:29|2207.
19:54:30|2207.
19:54:31|2207.
19:54:32|2207.
19:54:33|2207.
19:54:34|2206.3
19:54:35|2206.3
19:54:36|2206.3
19:54:37|2206.3
19:54:38|2206.89
19:54:39|2207.36
19:54:40|2207.58
19:54:41|2207.58
19:54:42|2207.58
19:54:43|2207.94
19:54:44|2207.94
19:54:45|2207.94
19:54:46|2207.94
19:54:47|2207.94
19:54:48|2207.94
19:54:49|2207.94
19:54:50|2207.94
19:54:51|2207.94
19:54:52|2207.94
19:54:53|2207.94
19:54:54|2207.94
19:54:55|2208.57
19:54:57|2208.57
19:54:58|2208.57
19:54:59|2208.57
19:55:00|2208.57
19:55:01|2208.57
19:55:01|2207.45
19:55:03|2207.45
19:55:04|2207.45
19:55:05|2207.45
19:55:06|2206.96
19:55:07|2206.96
19:55:08|2207.54
19:55:08|2207.44
19:55:10|2207.37
19:55:11|2207.66
19:55:12|2207.38
19:55:12|2207.38
19:55:14|2207.66
19:55:15|2207.66
19:55:16|2207.66
19:55:17|2207.66
19:55:18|2207.66
19:55:19|2207.66
19:55:20|2207.66
19:55:20|2207.66
19:55:22|2207.66
19:55:22|2207.66
19:55:24|2208.22
19:55:25|2208.22
19:55:26|2207.93
19:55:28|2207.8
19:55:28|2207.94
19:55:29|2206.23
19:55:30|2206.23
19:55:31|2206.87
19:55:32|2206.72
19:55:33|2206.62
19:55:34|2206.84
19:55:36|2206.84
19:55:36|2206.84
19:55:37|2207.24
19:55:38|2207.24
19:55:39|2207.23
19:55:40|2207.54
19:55:42|2207.75
19:55:42|2207.75
19:55:44|2207.75
19:55:44|2207.75
19:55:45|2207.75
19:55:47|2207.43
19:55:47|2207.52
19:55:48|2207.28
19:55:49|2207.28
19:55:51|2207.28
19:55:51|2207.28
19:55:52|2207.28
19:55:53|2207.28
19:55:55|2207.28
19:55:55|2207.28
19:55:57|2207.28
19:55:58|2207.82
19:55:59|2207.82
19:56:00|2207.82
19:56:01|2207.82
19:56:03|2208.11
19:56:04|2207.99
19:56:05|2208.21
19:56:05|2208.21
19:56:06|2208.21
19:56:07|2208.21
19:56:09|2208.47
19:56:10|2208.47
19:56:11|2208.47
19:56:12|2208.47
19:56:12|2208.47
19:56:14|2208.47
19:56:15|2208.47
19:56:15|2207.92
19:56:17|2207.92
19:56:18|2206.83
19:56:18|2206.83
19:56:20|2206.83
19:56:21|2206.83
19:56:22|2207.52
19:56:23|2207.5
19:56:24|2207.5
19:56:24|2207.5
19:56:26|2207.5
19:56:27|2207.5
19:56:28|2207.93
19:56:28|2207.93
19:56:29|2207.93
19:56:31|2207.93
19:56:32|2208.58
19:56:33|2208.58
19:56:34|2208.58
19:56:35|2207.62
19:56:36|2207.62
19:56:37|2207.62
19:56:38|2207.62
19:56:39|2207.62
19:56:40|2207.62
19:56:41|2206.73
19:56:42|2206.65
19:56:43|2206.58
19:56:44|2206.58
19:56:45|2207.01
19:56:46|2207.01
19:56:47|2207.04
19:56:48|2206.75
19:56:49|2206.75
19:56:50|2206.75
19:56:51|2206.75
19:56:52|2206.45
19:56:53|2206.45
19:56:54|2206.45
19:56:55|2206.45
19:56:56|2206.45
19:56:57|2206.76
19:56:59|2207.16
19:57:00|2207.63
19:57:01|2207.63
19:57:02|2207.63
19:57:03|2207.63
19:57:04|2206.45
19:57:05|2206.45
19:57:06|2206.45
19:57:07|2206.45
19:57:08|2206.45
19:57:09|2206.45
19:57:10|2206.36
19:57:11|2206.23
19:57:12|2206.23
19:57:14|2206.23
19:57:14|2206.31
19:57:16|2206.31
19:57:17|2206.31
19:57:18|2206.31
19:57:19|2206.31
19:57:19|2206.84
19:57:21|2206.84
19:57:21|2206.84
19:57:22|2206.25
19:57:23|2206.25
19:57:24|2206.25
19:57:26|2205.89
19:57:27|2206.25
19:57:27|2205.38
19:57:29|2204.96
19:57:30|2205.53
19:57:32|2205.53
19:57:32|2205.53
19:57:33|2205.53
19:57:34|2205.88
19:57:36|2205.73
19:57:36|2205.73
19:57:38|2205.73
19:57:38|2205.73
19:57:39|2205.73
19:57:40|2205.26
19:57:41|2205.26
19:57:42|2205.26
19:57:43|2206.1
19:57:44|2206.1
19:57:45|2206.1
19:57:46|2206.92
19:57:47|2206.98
19:57:48|2206.98
19:57:49|2206.66
19:57:50|2206.34
19:57:52|2206.34
19:57:52|2206.24
19:57:53|2206.24
19:57:54|2206.34
19:57:55|2206.34
19:57:57|2206.34
19:57:57|2206.34
19:57:59|2207.06
19:58:01|2206.74
19:58:01|2206.74
19:58:02|2206.74
19:58:04|2206.4
19:58:05|2206.4
19:58:06|2207.1
19:58:07|2207.3
19:58:09|2207.34
19:58:09|2207.34
19:58:10|2207.34
19:58:11|2207.34
19:58:13|2206.76
19:58:14|2206.65
19:58:14|2206.65
19:58:16|2206.65
19:58:16|2206.65
19:58:17|2206.96
19:58:19|2206.96
19:58:20|2206.96
19:58:20|2206.96
19:58:22|2206.96
19:58:23|2207.4
19:58:23|2207.4
19:58:24|2207.4
19:58:25|2207.4
19:58:27|2207.4
19:58:28|2207.4
19:58:29|2207.4
19:58:29|2207.4
19:58:31|2207.4
19:58:31|2207.53
19:58:32|2207.38
19:58:33|2207.38
19:58:34|2207.38
19:58:36|2207.38
19:58:37|2206.78
19:58:38|2206.78
19:58:38|2207.06
19:58:40|2207.06
19:58:40|2207.06
19:58:42|2207.06
19:58:42|2207.06
19:58:43|2207.06
19:58:45|2207.06
19:58:45|2207.64
19:58:46|2207.64
19:58:48|2207.64
19:58:49|2207.64
19:58:50|2207.64
19:58:51|2207.64
19:58:51|2207.08
19:58:52|2207.08
19:58:53|2207.08
19:58:55|2207.13
19:58:55|2207.13
19:58:57|2207.13
19:58:58|2207.13
19:58:59|2207.13
19:59:01|2207.13
19:59:01|2207.13
19:59:03|2207.37
19:59:04|2207.37
19:59:05|2208.35
19:59:06|2208.32
19:59:07|2208.32
19:59:07|2208.32
19:59:09|2208.02
19:59:10|2208.02
19:59:11|2208.02
19:59:12|2208.14
19:59:13|2208.14
19:59:14|2208.14
19:59:15|2208.14
19:59:16|2208.14
19:59:17|2208.23
19:59:18|2208.23
19:59:19|2208.23
19:59:20|2208.23
19:59:21|2208.85
19:59:22|2208.85
19:59:23|2208.85
19:59:24|2208.92
19:59:25|2208.92
19:59:26|2208.92
19:59:27|2208.76
19:59:28|2209.12
19:59:29|2209.12
19:59:30|2209.12
19:59:31|2209.12
19:59:32|2209.12
19:59:33|2208.8
19:59:34|2208.15
19:59:35|2208.23
19:59:36|2208.04
19:59:37|2208.04
19:59:38|2208.04
19:59:39|2208.04
19:59:40|2208.04
19:59:41|2208.04
19:59:42|2208.04
19:59:43|2208.04
19:59:44|2207.65
19:59:45|2207.54
19:59:46|2207.54
19:59:47|2207.84
19:59:48|2207.91
19:59:49|2207.91
19:59:50|2207.91
19:59:51|2207.91
19:59:52|2207.91
19:59:53|2207.91
19:59:54|2207.91
19:59:55|2207.91
19:59:56|2207.19
19:59:57|2207.19
19:59:58|2207.2
19:59:59|2207.2
20:00:00|2207.2
20:00:02|2207.24
20:00:03|2207.24
20:00:04|2207.63
20:00:05|2207.1
20:00:06|2206.81
20:00:07|2206.81
20:00:08|2206.81
20:00:09|2207.32
20:00:09|2207.32
20:00:11|2206.61
20:00:12|2206.77
20:00:13|2206.67
20:00:14|2206.89
20:00:15|2206.89
20:00:16|2206.89
20:00:17|2207.14
20:00:19|2206.67
20:00:20|2206.36
20:00:21|2206.19
20:00:22|2206.19
20:00:22|2205.95
20:00:23|2205.95
20:00:25|2205.95
20:00:26|2205.95
20:00:26|2205.95
20:00:27|2205.95
20:00:28|2205.95
20:00:29|2206.99
20:00:30|2206.99
20:00:31|2206.99
20:00:32|2206.99
20:00:33|2207.64
20:00:34|2207.64
20:00:35|2207.4
20:00:36|2207.4
20:00:37|2207.7
20:00:39|2207.34
20:00:40|2207.53
20:00:40|2207.63
20:00:42|2207.63
20:00:42|2207.5
20:00:43|2207.55
20:00:44|2207.75
20:00:45|2207.75
20:00:46|2207.75
20:00:47|2207.75
20:00:48|2207.75
20:00:50|2208.24
20:00:50|2208.24
20:00:51|2208.24
20:00:52|2208.24
20:00:53|2208.24
20:00:55|2207.75
20:00:55|2207.75
20:00:57|2208.59
20:00:57|2208.68
20:00:59|2208.68
20:00:59|2208.68
20:01:00|2208.68
20:01:02|2208.68
20:01:03|2209.17
20:01:04|2209.45
20:01:05|2208.9
20:01:06|2208.9
20:01:07|2208.61
20:01:08|2208.61
20:01:09|2208.61
20:01:11|2208.04
20:01:12|2208.04
20:01:13|2208.69
20:01:14|2208.69
20:01:15|2208.69
20:01:15|2208.42
20:01:17|2208.42
20:01:18|2208.42
20:01:19|2208.42
20:01:20|2208.42
20:01:21|2208.42
20:01:22|2208.42
20:01:23|2208.42
20:01:24|2208.42
20:01:25|2208.42
20:01:25|2208.42
20:01:26|2208.42
20:01:27|2208.42
20:01:29|2209.68
20:01:30|2208.97
20:01:31|2209.67
20:01:32|2209.41
20:01:32|2209.41
20:01:33|2209.46
20:01:35|2209.49
20:01:36|2209.11
20:01:36|2209.1
20:01:37|2209.16
20:01:39|2209.16
20:01:40|2209.16
20:01:41|2209.16
20:01:42|2208.77
20:01:42|2208.57
20:01:44|2208.73
20:01:45|2208.73
20:01:45|2208.37
20:01:46|2208.37
20:01:47|2208.37
20:01:49|2208.76
20:01:50|2208.76
20:01:50|2208.76
20:01:51|2208.76
20:01:53|2208.98
20:01:54|2209.03
20:01:55|2209.03
20:01:56|2209.03
20:01:57|2209.02
20:01:58|2209.02
20:01:59|2209.02
20:02:00|2209.02
20:02:00|2209.02
20:02:01|2209.02
20:02:04|2209.47
20:02:04|2209.69
20:02:05|2209.69
20:02:07|2208.84
20:02:07|2208.84
20:02:09|2209.13
20:02:09|2209.13
20:02:10|2209.13
20:02:12|2209.13
20:02:13|2209.36
20:02:14|2209.36
20:02:15|2209.36
20:02:15|2209.36
20:02:17|2209.36
20:02:17|2209.36
20:02:18|2209.36
20:02:19|2208.93
20:02:21|2208.89
20:02:22|2209.03
20:02:23|2209.19
20:02:24|2209.19
20:02:24|2209.19
20:02:25|2209.19
20:02:27|2209.29
20:02:28|2209.29
20:02:29|2209.7
20:02:30|2209.7
20:02:30|2209.7
20:02:32|2210.34
20:02:33|2210.56
20:02:34|2210.56
20:02:35|2210.56
20:02:35|2210.56
20:02:37|2210.56
20:02:38|2210.56
20:02:39|2210.56
20:02:40|2211.05
20:02:41|2211.05
20:02:42|2211.11
20:02:43|2211.11
20:02:43|2211.11
20:02:45|2211.11
20:02:46|2211.11
20:02:47|2210.6
20:02:47|2210.6
20:02:49|2210.6
20:02:50|2210.6
20:02:51|2210.6
20:02:52|2210.6
20:02:53|2211.13
20:02:54|2210.34
20:02:55|2210.34
20:02:56|2210.34
20:02:56|2210.34
20:02:58|2210.34
20:02:58|2210.34
20:03:00|2210.34
20:03:01|2210.34
20:03:02|2210.42
20:03:02|2210.28
20:03:05|2209.97
20:03:06|2209.7
20:03:07|2209.7
20:03:08|2209.7
20:03:09|2209.99
20:03:09|2210.07
20:03:10|2209.8
20:03:12|2209.24
20:03:13|2209.49
20:03:15|2209.74
20:03:16|2209.74
20:03:16|2209.74
20:03:17|2209.74
20:03:18|2209.97
20:03:19|2209.97
20:03:20|2209.97
20:03:21|2209.13
20:03:22|2209.13
20:03:24|2209.13
20:03:25|2209.13
20:03:25|2209.02
20:03:27|2209.33
20:03:27|2209.33
20:03:29|2209.33
20:03:30|2209.33
20:03:30|2208.8
20:03:31|2208.9
20:03:33|2208.79
20:03:33|2208.72
20:03:35|2208.57
20:03:35|2208.72
20:03:36|2208.72
20:03:38|2208.72
20:03:38|2209.06
20:03:40|2208.57
20:03:40|2208.53
20:03:41|2208.53
20:03:43|2208.53
20:03:43|2208.5
20:03:45|2208.63
20:03:46|2208.63
20:03:47|2208.6
20:03:48|2208.88
20:03:48|2208.88
20:03:50|2208.96
20:03:51|2209.07
20:03:51|2209.07
20:03:53|2209.07
20:03:54|2209.92
20:03:55|2209.92
20:03:56|2209.6
20:03:56|2209.6
20:03:57|2209.83
20:03:59|2209.41
20:04:00|2208.97
20:04:01|2208.97
20:04:01|2208.97
20:04:03|2209.21
20:04:03|2209.29
20:04:05|2208.62
20:04:07|2208.42
20:04:07|2208.42
20:04:08|2208.51
20:04:10|2208.51
20:04:10|2208.51
20:04:12|2208.51
20:04:13|2208.51
20:04:13|2209.14
20:04:14|2209.14
20:04:16|2209.14
20:04:17|2209.14
20:04:18|2209.14
20:04:18|2209.14
20:04:19|2209.14
20:04:21|2209.14
20:04:22|2209.14
20:04:23|2209.62
20:04:24|2209.62
20:04:25|2209.62
20:04:26|2209.62
20:04:27|2209.62
20:04:28|2209.62
20:04:29|2210.16
20:04:30|2210.16
20:04:31|2210.16
20:04:32|2209.56
20:04:33|2209.56
20:04:34|2209.56
20:04:35|2209.56
20:04:36|2209.56
20:04:37|2209.56
20:04:38|2209.56
20:04:39|2209.56
20:04:40|2209.56
20:04:41|2209.56
20:04:42|2210.28
20:04:43|2210.28
20:04:44|2210.28
20:04:45|2210.28
20:04:46|2210.28
20:04:47|2210.28
20:04:48|2210.28
20:04:49|2210.28
20:04:50|2210.28
20:04:51|2210.28
20:04:52|2210.28
20:04:53|2210.28
20:04:54|2209.94
20:04:55|2209.94
20:04:56|2209.94
20:04:57|2209.94
20:04:58|2209.94
20:04:59|2210.07
20:05:00|2210.07
20:05:01|2210.07
20:05:02|2210.07
20:05:03|2210.07
20:05:04|2210.07
20:05:05|2209.78
20:05:07|2210.41
20:05:08|2210.41
20:05:09|2210.16
20:05:10|2210.16
20:05:11|2210.16
20:05:12|2210.16
20:05:13|2209.1
20:05:14|2208.9
20:05:15|2208.9
20:05:16|2209.02
20:05:17|2208.96
20:05:19|2208.51
20:05:19|2208.58
20:05:20|2208.58
20:05:21|2208.58
20:05:22|2208.58
20:05:23|2208.58
20:05:25|2208.01
20:05:26|2207.57
20:05:27|2206.93
20:05:28|2206.59
20:05:29|2206.67
20:05:30|2206.1
20:05:31|2205.95
20:05:31|2206.37
20:05:32|2206.5
20:05:33|2207.18
20:05:34|2207.18
20:05:36|2207.18
20:05:37|2207.44
20:05:38|2207.6
20:05:39|2207.6
20:05:40|2208.16
20:05:41|2208.16
20:05:41|2207.63
20:05:43|2207.63
20:05:44|2207.4
20:05:45|2207.4
20:05:46|2207.4
20:05:47|2207.4
20:05:48|2207.4
20:05:49|2207.4
20:05:50|2207.4
20:05:51|2207.4
20:05:52|2207.4
20:05:53|2207.4
20:05:54|2207.4
20:05:55|2207.4
20:05:56|2208.57
20:05:57|2208.57
20:05:58|2208.57
20:05:59|2208.57
20:06:00|2208.57
20:06:01|2208.57
20:06:02|2208.57
20:06:03|2208.57
20:06:04|2208.57
20:06:05|2208.03
20:06:06|2207.83
20:06:08|2207.83
20:06:08|2207.83
20:06:10|2207.83
20:06:11|2207.83
20:06:12|2207.83
20:06:13|2207.51
20:06:14|2207.51
20:06:15|2207.51
20:06:16|2207.51
20:06:17|2207.51
20:06:18|2207.51
20:06:19|2207.51
20:06:20|2207.51
20:06:21|2207.51
20:06:22|2207.51
20:06:23|2207.51
20:06:25|2207.51
20:06:25|2207.51
20:06:27|2207.51
20:06:28|2207.51
20:06:29|2208.5
20:06:30|2208.96
20:06:30|2208.96
20:06:32|2208.96
20:06:33|2208.17
20:06:33|2208.17
20:06:35|2208.17
20:06:35|2208.19
20:06:37|2208.19
20:06:38|2208.19
20:06:39|2207.97
20:06:40|2207.97
20:06:41|2207.97
20:06:42|2207.69
20:06:42|2207.44
20:06:44|2207.44
20:06:44|2207.44
20:06:46|2207.44
20:06:47|2207.44
20:06:48|2207.44
20:06:48|2207.44
20:06:50|2207.44
20:06:51|2207.35
20:06:51|2207.23
20:06:53|2207.23
20:06:53|2207.22
20:06:55|2207.38
20:06:56|2207.38
20:06:57|2207.38
20:06:58|2207.38
20:06:59|2207.
20:07:00|2207.
20:07:01|2207.
20:07:02|2207.
20:07:03|2207.
20:07:04|2208.09
20:07:05|2208.09
20:07:06|2208.09
20:07:06|2208.96
20:07:09|2208.85
20:07:09|2208.99
20:07:10|2208.93
20:07:11|2209.84
20:07:13|2209.9
20:07:14|2209.9
20:07:14|2209.41
20:07:16|2210.46
20:07:17|2210.46
20:07:17|2209.73
20:07:19|2209.73
20:07:20|2209.73
20:07:21|2209.73
20:07:22|2209.73
20:07:23|2209.48
20:07:24|2209.3
20:07:25|2209.3
20:07:26|2209.3
20:07:27|2209.3
20:07:28|2209.3
20:07:29|2209.3
20:07:30|2209.3
20:07:31|2209.37
20:07:32|2209.37
20:07:33|2209.09
20:07:34|2209.11
20:07:35|2209.11
20:07:36|2209.11
20:07:37|2209.11
20:07:38|2209.11
20:07:39|2209.11
20:07:40|2209.11
20:07:41|2208.36
20:07:42|2208.36
20:07:43|2208.36
20:07:44|2208.36
20:07:45|2208.36
20:07:46|2208.17
20:07:47|2208.55
20:07:48|2208.55
20:07:49|2208.55
20:07:50|2208.55
20:07:51|2208.55
20:07:52|2208.55
20:07:53|2208.55
20:07:54|2209.06
20:07:55|2209.01
20:07:56|2208.95
20:07:57|2208.95
20:07:58|2208.95
20:07:59|2209.36
20:08:00|2209.36
20:08:01|2209.36
20:08:02|2208.45
20:08:03|2208.45
20:08:04|2208.45
20:08:05|2208.3
20:08:06|2208.24
20:08:07|2207.88
20:08:08|2207.88
20:08:09|2207.88
20:08:11|2207.88
20:08:11|2207.76
20:08:13|2207.69
20:08:14|2207.95
20:08:15|2207.95
20:08:16|2207.95
20:08:17|2207.69
20:08:18|2207.69
20:08:18|2207.69
20:08:20|2207.69
20:08:21|2207.48
20:08:22|2208.86
20:08:23|2208.86
20:08:24|2208.86
20:08:24|2208.86
20:08:26|2208.86
20:08:27|2208.86
20:08:28|2208.86
20:08:29|2208.9
20:08:30|2208.9
20:08:30|2208.9
20:08:31|2208.9
20:08:33|2208.9
20:08:33|2208.69
20:08:35|2208.78
20:08:36|2208.74
20:08:37|2208.74
20:08:38|2208.49
20:08:39|2208.35
20:08:40|2208.35
20:08:41|2208.49
20:08:42|2208.49
20:08:43|2208.49
20:08:44|2208.49
20:08:45|2208.49
20:08:46|2208.49
20:08:47|2208.49
20:08:48|2209.36
20:08:49|2209.9
20:08:50|2209.9
20:08:51|2209.9
20:08:52|2209.9
20:08:53|2209.9
20:08:54|2209.27
20:08:55|2209.27
20:08:56|2209.27
20:08:57|2209.27
20:08:58|2209.27
20:08:59|2209.27
20:09:00|2209.27
20:09:01|2209.27
20:09:02|2209.57
20:09:03|2209.57
20:09:04|2209.57
20:09:05|2209.57
20:09:06|2209.57
20:09:07|2209.84
20:09:09|2209.79
20:09:10|2209.79
20:09:11|2209.28
20:09:11|2209.04
20:09:13|2209.04
20:09:14|2209.04
20:09:15|2209.08
20:09:16|2209.2
20:09:17|2209.49
20:09:18|2209.49
20:09:19|2209.66
20:09:19|2209.66
20:09:21|2210.21
20:09:22|2210.21
20:09:23|2210.21
20:09:24|2210.21
20:09:24|2210.21
20:09:25|2210.21
20:09:26|2210.21
20:09:28|2209.68
20:09:29|2209.66
20:09:30|2209.66
20:09:31|2209.66
20:09:32|2209.84
20:09:33|2209.84
20:09:34|2209.84
20:09:35|2209.84
20:09:36|2209.84
20:09:37|2209.84
20:09:38|2209.84
20:09:39|2209.84
20:09:40|2209.84
20:09:41|2209.84
20:09:42|2209.84
20:09:43|2209.06
20:09:44|2209.06
20:09:45|2209.06
20:09:46|2209.06
20:09:47|2209.06
20:09:48|2209.06
20:09:49|2209.26
20:09:50|2209.26
20:09:51|2209.99
20:09:52|2210.03
20:09:53|2210.03
20:09:54|2209.45
20:09:55|2209.16
20:09:56|2209.16
20:09:57|2209.75
20:09:58|2209.75
20:09:59|2209.75
20:10:00|2209.75
20:10:01|2209.36
20:10:02|2208.92
20:10:03|2208.92
20:10:04|2208.39
20:10:05|2208.19
20:10:06|2208.19
20:10:07|2208.19
20:10:08|2208.19
20:10:09|2208.19
20:10:10|2208.19
20:10:12|2208.19
20:10:13|2208.19
20:10:13|2208.19
20:10:15|2208.19
20:10:15|2208.19
20:10:17|2208.47
20:10:18|2208.47
20:10:19|2208.47
20:10:19|2207.69
20:10:21|2207.69
20:10:22|2207.69
20:10:23|2207.69
20:10:23|2208.13
20:10:25|2208.13
20:10:26|2208.75
20:10:27|2208.24
20:10:28|2208.24
20:10:29|2208.24
20:10:30|2208.27
20:10:30|2208.71
20:10:32|2208.59
20:10:33|2208.59
20:10:34|2208.59
20:10:35|2208.59
20:10:36|2208.59
20:10:37|2208.59
20:10:38|2208.59
20:10:39|2208.59
20:10:40|2208.18
20:10:41|2208.01
20:10:42|2208.01
20:10:43|2207.2
20:10:44|2207.22
20:10:45|2207.22
20:10:46|2207.22
20:10:47|2207.19
20:10:48|2207.19
20:10:49|2208.05
20:10:50|2208.05
20:10:51|2206.93
20:11:06|2207.05
20:11:06|2207.03
20:11:07|2207.74
20:11:08|2207.26
20:11:09|2207.26
20:11:10|2207.95
20:11:11|2207.95
20:11:13|2207.95
20:11:14|2206.68
20:11:15|2206.87
20:11:16|2206.87
20:11:16|2206.87
20:11:18|2206.87
20:11:19|2206.81
20:11:20|2206.81
20:11:21|2208.08
20:11:22|2208.31
20:11:23|2208.27
20:11:24|2208.17
20:11:25|2208.92
20:11:26|2208.92
20:11:27|2208.92
20:11:28|2209.19
20:11:29|2209.46
20:11:30|2209.46
20:11:31|2209.46
20:11:32|2209.46
20:11:33|2209.46
20:11:34|2209.46
20:11:35|2209.9
20:11:36|2209.9
20:11:37|2210.09
20:11:38|2210.21
20:11:39|2210.21
20:11:40|2209.9
20:11:41|2210.14
20:11:42|2209.43
20:11:43|2209.33
20:11:44|2209.33
20:11:45|2209.33
20:11:46|2209.33
20:11:47|2209.99
20:11:48|2209.99
20:11:49|2209.99
20:11:50|2209.94
20:11:52|2209.6
20:11:52|2209.6
20:11:53|2209.6
20:11:55|2210.35
20:11:55|2210.34
20:11:56|2210.34
20:11:58|2210.11
20:11:58|2210.11
20:11:59|2210.11
20:12:01|2210.11
20:12:02|2210.11
20:12:03|2210.11
20:12:04|2210.11
20:12:05|2210.11
20:12:06|2209.89
20:12:07|2209.89
20:12:09|2209.55
20:12:09|2209.55
20:12:11|2209.55
20:12:11|2209.55
20:12:12|2209.71
20:12:14|2209.95
20:12:14|2209.78
20:12:16|2210.11
20:12:17|2210.11
20:12:18|2209.32
20:12:19|2208.74
20:12:20|2208.74
20:12:21|2208.9
20:12:22|2208.9
20:12:23|2208.9
20:12:24|2208.9
20:12:25|2208.9
20:12:26|2208.9
20:12:27|2208.9
20:12:28|2208.9
20:12:29|2208.9
20:12:30|2208.9
20:12:31|2208.9
20:12:32|2208.9
20:12:33|2208.9
20:12:34|2208.9
20:12:35|2209.19
20:12:36|2209.24
20:12:37|2209.24
20:12:38|2209.24
20:12:39|2209.24
20:12:40|2209.24
20:12:41|2209.24
20:12:42|2209.24
20:12:43|2209.24
20:12:44|2209.24
20:12:45|2209.24
20:12:46|2209.24
20:12:47|2209.24
20:12:48|2209.24
20:12:49|2209.24
20:12:50|2209.24
20:12:51|2209.24
20:12:52|2209.24
20:12:53|2208.81
20:12:54|2208.81
20:12:55|2208.81
20:12:56|2208.29
20:12:57|2208.12
20:12:58|2208.12
20:12:59|2208.12
20:13:00|2208.11
20:13:01|2208.77
20:13:02|2209.29
20:13:03|2208.76
20:13:04|2208.9
20:13:05|2208.9
20:13:06|2208.9
20:13:07|2208.9
20:13:08|2208.9
20:13:09|2208.9
20:13:10|2208.9
20:13:11|2208.9
20:13:13|2208.9
20:13:14|2208.9
20:13:14|2208.9
20:13:16|2208.9
20:13:17|2208.9
20:13:18|2208.9
20:13:19|2208.9
20:13:20|2208.9
20:13:20|2208.9
20:13:22|2209.3
20:13:23|2209.44
20:13:23|2209.44
20:13:25|2209.44
20:13:26|2209.44
20:13:27|2209.44
20:13:28|2209.44
20:13:29|2209.44
20:13:30|2209.43
20:13:31|2209.17
20:13:31|2209.17
20:13:32|2209.17
20:13:34|2209.17
20:13:35|2209.17
20:13:35|2209.17
20:13:37|2209.17
20:13:38|2209.17
20:13:38|2209.35
20:13:40|2209.35
20:13:41|2209.35
20:13:42|2209.35
20:13:43|2209.1
20:13:43|2209.1
20:13:45|2209.1
20:13:46|2209.28
20:13:47|2209.28
20:13:48|2209.28
20:13:49|2208.54
20:13:50|2207.71
20:13:51|2207.6
20:13:52|2207.6
20:13:53|2207.6
20:13:54|2207.6
20:13:55|2207.81
20:13:56|2207.81
20:13:57|2207.81
20:13:58|2207.81
20:13:59|2207.81
20:14:00|2208.22
20:14:01|2208.22
20:14:02|2208.22
20:14:03|2207.98
20:14:04|2207.98
20:14:05|2207.98
20:14:06|2207.98
20:14:07|2207.98
20:14:08|2207.98
20:14:09|2207.98
20:14:10|2207.98
20:14:11|2207.98
20:14:12|2207.98
20:14:13|2207.98
20:14:14|2208.47
20:14:15|2208.26
20:14:16|2208.26
20:14:17|2208.26
20:14:18|2208.26
20:14:19|2208.26
20:14:20|2208.26
20:14:22|2208.12
20:14:22|2207.81
20:14:23|2207.81
20:14:25|2207.81
20:14:25|2207.81
20:14:26|2207.81
20:14:27|2207.81
20:14:29|2208.38
20:14:30|2208.38
20:14:30|2208.38
20:14:31|2209.15
20:14:32|2208.79
20:14:33|2208.83
20:14:34|2208.83
20:14:36|2209.32
20:14:36|2209.32
20:14:38|2209.32
20:14:38|2209.32
20:14:40|2209.32
20:14:40|2209.32
20:14:41|2209.32
20:14:42|2209.32
20:14:43|2209.32
20:14:44|2209.32
20:14:46|2209.32
20:14:47|2209.32
20:14:47|2209.32
20:14:48|2209.46
20:14:49|2209.46
20:14:50|2209.46
20:14:51|2209.46
20:14:52|2209.46
20:14:53|2209.46
20:14:54|2209.46
20:14:55|2209.46
20:14:57|2209.46
20:14:57|2211.05
20:14:58|2210.42
20:14:59|2210.59
20:15:01|2210.42
20:15:02|2210.39
20:15:03|2210.45
20:15:03|2210.44
20:15:05|2211.02
20:15:05|2211.05
20:15:07|2211.25
20:15:08|2211.25
20:15:08|2211.25
20:15:09|2211.25
20:15:10|2210.65
20:15:11|2210.65
20:15:12|2210.65
20:15:13|2210.87
20:15:14|2210.89
20:15:16|2210.89
20:15:18|2210.89
20:15:18|2211.25
20:15:19|2211.39
20:15:20|2211.39
20:15:21|2211.39
20:15:22|2211.39
20:15:24|2211.39
20:15:25|2211.43
20:15:25|2211.43
20:15:26|2211.43
20:15:28|2211.43
20:15:29|2211.43
20:15:29|2211.61
20:15:30|2211.61
20:15:31|2211.61
20:15:33|2211.61
20:15:33|2211.61
20:15:35|2211.61
20:15:36|2211.61
20:15:36|2211.61
20:15:38|2212.12
20:15:38|2212.12
20:15:40|2212.12
20:15:41|2212.12
20:15:42|2211.83
20:15:43|2212.01
20:15:43|2212.01
20:15:45|2211.83
20:15:45|2212.12
20:15:47|2212.22
20:15:48|2212.22
20:15:48|2212.22
20:15:49|2212.26
20:15:50|2212.28
20:15:52|2212.28
20:15:53|2212.28
20:15:54|2212.28
20:15:55|2212.28
20:15:56|2212.28
20:15:56|2212.71
20:15:58|2212.71
20:15:58|2212.71
20:15:59|2212.71
20:16:01|2212.71
20:16:02|2212.71
20:16:02|2212.71
20:16:04|2212.71
20:16:04|2212.71
20:16:06|2212.71
20:16:06|2212.71
20:16:08|2213.32
20:16:09|2213.52
20:16:09|2213.52
20:16:10|2213.18
20:16:12|2213.18
20:16:13|2213.18
20:16:14|2213.18
20:16:15|2213.18
20:16:16|2212.4
20:16:18|2212.4
20:16:18|2212.4
20:16:19|2212.69
20:16:21|2212.69
20:16:21|2212.69
20:16:22|2213.05
20:16:24|2213.27
20:16:26|2213.27
20:16:26|2213.27
20:16:28|2214.07
20:16:28|2214.07
20:16:29|2214.01
20:16:30|2214.01
20:16:31|2214.29
20:16:32|2214.53
20:16:34|2214.53
20:16:34|2214.53
20:16:36|2214.53
20:16:37|2214.49
20:16:38|2214.49
20:16:39|2214.49
20:16:39|2214.49
20:16:40|2214.49
20:16:41|2214.49
20:16:42|2214.49
20:16:44|2214.49
20:16:44|2214.49
20:16:46|2214.49
20:16:47|2214.49
20:16:47|2214.49
20:16:48|2214.49
20:16:49|2214.49
20:16:50|2214.49
20:16:52|2214.49
20:16:52|2214.49
20:16:54|2213.15
20:16:54|2213.86
20:16:55|2213.86
20:16:56|2213.19
20:16:58|2213.19
20:16:59|2213.5
20:16:59|2213.5
20:17:00|2213.5
20:17:02|2213.86
20:17:03|2213.86
20:17:03|2213.86
20:17:04|2213.86
20:17:05|2212.96
20:17:06|2213.11
20:17:08|2212.82
20:17:08|2212.82
20:17:09|2212.82
20:17:10|2212.82
20:17:11|2212.82
20:17:12|2213.47
20:17:13|2213.01
20:17:14|2214.08
20:17:15|2214.08
20:17:17|2214.08
20:17:18|2213.79
20:17:20|2213.79
20:17:20|2213.79
20:17:21|2213.79
20:17:23|2213.79
20:17:24|2213.79
20:17:25|2213.79
20:17:26|2213.79
20:17:26|2213.79
20:17:28|2213.79
20:17:29|2213.79
20:17:30|2213.79
20:17:30|2213.79
20:17:31|2213.79
20:17:33|2213.79
20:17:34|2213.79
20:17:35|2213.79
20:17:35|2213.79
20:17:37|2213.79
20:17:38|2213.79
20:17:39|2213.79
20:17:40|2213.45
20:17:41|2213.45
20:17:42|2213.45
20:17:43|2213.49
20:17:44|2213.49
20:17:45|2213.49
20:17:46|2213.49
20:17:47|2213.49
20:17:48|2213.49
20:17:49|2213.49
20:17:50|2213.49
20:17:51|2213.46
20:17:52|2213.46
20:17:53|2213.46
20:17:54|2213.46
20:17:55|2213.46
20:17:56|2213.46
20:17:57|2213.46
20:17:58|2213.46
20:17:59|2213.46
20:18:00|2213.46
20:18:01|2213.46
20:18:02|2213.46
20:18:03|2213.46
20:18:04|2213.46
20:18:05|2213.43
20:18:06|2213.43
20:18:07|2214.51
20:18:08|2214.82
20:18:09|2214.86
20:18:10|2215.2
20:18:11|2215.2
20:18:12|2215.35
20:18:13|2216.18
20:18:14|2215.42
20:18:15|2215.42
20:18:16|2215.42
20:18:17|2215.42
20:18:18|2215.42
20:18:20|2216.55
20:18:21|2216.73
20:18:23|2217.17
20:18:24|2217.2
20:18:25|2217.2
20:18:26|2217.2
20:18:28|2217.2
20:18:29|2216.89
20:18:29|2217.2
20:18:30|2217.2
20:18:32|2217.2
20:18:33|2217.2
20:18:33|2217.78
20:18:34|2217.96
20:18:35|2217.3
20:18:36|2217.3
20:18:38|2217.3
20:18:38|2217.3
20:18:39|2217.3
20:18:40|2218.04
20:18:42|2218.22
20:18:42|2218.22
20:18:43|2217.16
20:18:44|2217.01
20:18:45|2218.37
20:18:46|2218.37
20:18:48|2217.62
20:18:48|2217.62
20:18:49|2217.62
20:18:50|2217.62
20:18:51|2217.62
20:18:52|2217.62
20:18:54|2217.62
20:18:54|2218.34
20:18:55|2218.34
20:18:56|2218.34
20:18:58|2218.34
20:18:58|2218.34
20:18:59|2217.46
20:19:00|2218.48
20:19:02|2217.81
20:19:03|2217.81
20:19:03|2217.81
20:19:04|2217.81
20:19:05|2217.81
20:19:06|2217.13
20:19:07|2216.65
20:19:09|2216.49
20:19:09|2216.83
20:19:10|2216.83
20:19:11|2216.26
20:19:12|2217.06
20:19:13|2216.93
20:19:14|2216.3
20:19:15|2216.24
20:19:16|2216.05
20:19:18|2215.97
20:19:18|2215.67
20:19:20|2215.67
20:19:21|2215.67
20:19:22|2215.67
20:19:23|2215.67
20:19:24|2215.67
20:19:26|2215.67
20:19:26|2215.67
20:19:28|2215.67
20:19:28|2216.37
20:19:30|2216.37
20:19:30|2216.37
20:19:32|2215.52
20:19:33|2215.52
20:19:34|2215.52
20:19:35|2215.52
20:19:36|2215.52
20:19:37|2215.64
20:19:38|2215.64
20:19:39|2215.78
20:19:40|2215.78
20:19:41|2215.78
20:19:42|2215.78
20:19:43|2215.78
20:19:44|2215.78
20:19:45|2215.78
20:19:46|2215.78
20:19:47|2215.78
20:19:48|2215.78
20:19:49|2215.78
20:19:50|2215.78
20:19:51|2215.78
20:19:52|2215.78
20:19:53|2216.42
20:19:54|2216.42
20:19:55|2216.42
20:19:56|2216.42
20:19:57|2216.42
20:19:58|2216.42
20:20:00|2216.42
20:20:00|2216.42
20:20:01|2216.42
20:20:02|2216.42
20:20:03|2216.42
20:20:04|2216.42
20:20:05|2216.42
20:20:06|2216.42
20:20:08|2216.42
20:20:09|2215.27
20:20:10|2215.27
20:20:10|2215.07
20:20:11|2215.07
20:20:12|2215.07
20:20:14|2215.21
20:20:14|2215.21
20:20:15|2215.21
20:20:16|2214.96
20:20:17|2214.96
20:20:19|2215.05
20:20:19|2214.86
20:20:21|2214.57
20:20:22|2214.58
20:20:23|2214.33
20:20:24|2214.34
20:20:26|2214.34
20:20:26|2214.61
20:20:28|2214.44
20:20:29|2214.21
20:20:29|2214.21
20:20:31|2214.21
20:20:31|2214.21
20:20:32|2215.37
20:20:33|2215.88
20:20:35|2215.46
20:20:36|2215.67
20:20:36|2215.39
20:20:37|2215.62
20:20:39|2215.62
20:20:40|2215.62
20:20:40|2215.98
20:20:42|2216.21
20:20:42|2216.03
20:20:43|2216.03
20:20:45|2216.03
20:20:45|2215.6
20:20:47|2215.6
20:20:48|2215.6
20:20:49|2215.6
20:20:50|2215.6
20:20:51|2215.6
20:20:53|2215.6
20:20:54|2215.6
20:20:55|2215.6
20:20:55|2215.01
20:20:57|2215.67
20:20:57|2215.67
20:20:59|2215.67
20:21:00|2215.67
20:21:01|2215.67
20:21:01|2215.67
20:21:03|2215.67
20:21:03|2215.67
20:21:05|2215.67
20:21:06|2215.67
20:21:06|2214.41
20:21:07|2214.13
20:21:09|2214.13
20:21:10|2214.13
20:21:10|2214.13
20:21:12|2214.3
20:21:13|2214.56
20:21:13|2214.56
20:21:15|2214.56
20:21:16|2214.56
20:21:17|2214.56
20:21:18|2214.56
20:21:19|2215.12
20:21:20|2215.12
20:21:21|2215.12
20:21:23|2214.99
20:21:24|2214.99
20:21:25|2214.99
20:21:26|2214.99
20:21:27|2214.58
20:21:28|2214.36
20:21:29|2214.36
20:21:29|2214.36
20:21:31|2214.36
20:21:32|2214.34
20:21:33|2214.34
20:21:34|2214.34
20:21:35|2214.34
20:21:36|2214.34
20:21:37|2214.34
20:21:38|2214.34
20:21:39|2214.34
20:21:40|2214.81
20:21:41|2214.77
20:21:42|2214.77
20:21:43|2214.77
20:21:44|2214.77
20:21:45|2214.77
20:21:46|2214.77
20:21:47|2214.77
20:21:48|2214.77
20:21:49|2215.45
20:21:50|2215.45
20:21:51|2215.45
20:21:52|2215.45
20:21:53|2215.45
20:21:54|2215.45
20:21:55|2215.45
20:21:56|2214.91
20:21:57|2214.91
20:21:58|2214.91
20:21:59|2214.91
20:22:00|2214.91
20:22:01|2214.91
20:22:02|2214.91
20:22:03|2214.91
20:22:04|2215.28
20:22:05|2215.28
20:22:06|2215.28
20:22:07|2215.28
20:22:08|2215.05
20:22:09|2214.31
20:22:10|2214.2
20:22:11|2214.97
20:22:12|2214.97
20:22:13|2214.97
20:22:14|2214.85
20:22:15|2214.85
20:22:16|2214.85
20:22:17|2216.05
20:22:18|2216.19
20:22:19|2216.04
20:22:20|2216.04
20:22:21|2216.04
20:22:22|2216.04
20:22:24|2216.04
20:22:24|2216.04
20:22:26|2216.04
20:22:26|2216.04
20:22:27|2216.04
20:22:28|2216.04
20:22:30|2216.9
20:22:31|2217.19
20:22:31|2217.19
20:22:33|2218.
20:22:34|2218.06
20:22:35|2217.51
20:22:36|2217.51
20:22:36|2217.51
20:22:38|2217.51
20:22:38|2217.51
20:22:40|2217.51
20:22:41|2217.51
20:22:42|2217.51
20:22:43|2217.58
20:22:44|2217.28
20:22:44|2217.98
20:22:45|2217.98
20:22:46|2217.46
20:22:48|2217.46
20:22:49|2217.46
20:22:50|2217.46
20:22:51|2217.96
20:22:52|2217.96
20:22:53|2217.96
20:22:54|2217.11
20:22:55|2217.15
20:22:56|2217.15
20:22:57|2217.15
20:22:57|2217.15
20:22:59|2217.15
20:23:00|2217.15
20:23:01|2217.15
20:23:02|2217.15
20:23:03|2217.15
20:23:04|2216.79
20:23:05|2216.79
20:23:06|2216.79
20:23:07|2216.79
20:23:08|2216.79
20:23:09|2216.79
20:23:10|2216.79
20:23:11|2216.79
20:23:12|2216.79
20:23:13|2216.79
20:23:14|2216.79
20:23:15|2216.09
20:23:16|2216.11
20:23:17|2216.11
20:23:18|2216.39
20:23:19|2215.91
20:23:20|2215.91
20:23:21|2215.91
20:23:22|2215.28
20:23:23|2215.14
20:23:25|2215.37
20:23:26|2215.37
20:23:28|2215.37
20:23:29|2215.37
20:23:30|2215.37
20:23:31|2215.37
20:23:32|2215.6
20:23:33|2216.41
20:23:34|2216.23
20:23:35|2216.23
20:23:36|2216.23
20:23:37|2216.21
20:23:38|2216.21
20:23:39|2215.77
20:23:41|2215.77
20:23:41|2215.77
20:23:42|2215.77
20:23:44|2215.77
20:23:45|2215.77
20:23:47|2215.26
20:23:48|2215.26
20:23:48|2214.9
20:23:49|2214.83
20:23:50|2214.83
20:23:52|2214.83
20:23:52|2214.66
20:23:53|2214.66
20:23:55|2214.48
20:23:55|2214.48
20:23:57|2215.04
20:23:57|2215.04
20:23:58|2215.04
20:23:59|2215.57
20:24:00|2215.57
20:24:01|2215.57
20:24:02|2215.57
20:24:03|2215.57
20:24:04|2215.57
20:24:05|2215.57
20:24:06|2215.57
20:24:08|2215.57
20:24:08|2215.35
20:24:09|2216.23
20:24:10|2216.23
20:24:11|2216.23
20:24:12|2216.23
20:24:13|2216.23
20:24:15|2216.23
20:24:15|2216.23
20:24:16|2216.23
20:24:17|2216.23
20:24:18|2215.47
20:24:20|2215.85
20:24:20|2215.85
20:24:21|2215.85
20:24:22|2215.85
20:24:24|2215.85
20:24:25|2215.85
20:24:26|2215.47
20:24:27|2215.13
20:24:29|2215.13
20:24:30|2215.13
20:24:30|2215.13
20:24:32|2215.13
20:24:33|2215.13
20:24:34|2215.13
20:24:35|2215.14
20:24:35|2215.14
20:24:37|2215.14
20:24:37|2215.14
20:24:38|2215.14
20:24:40|2215.86
20:24:41|2216.19
20:24:41|2216.19
20:24:43|2216.19
20:24:43|2216.19
20:24:45|2216.19
20:24:46|2216.19
20:24:47|2215.98
20:24:48|2215.98
20:24:49|2216.03
20:24:50|2215.26
20:24:51|2215.26
20:24:51|2215.26
20:24:53|2215.56
20:24:54|2215.56
20:24:54|2215.87
20:24:56|2215.87
20:24:57|2215.53
20:24:57|2215.53
20:24:59|2215.53
20:25:00|2215.53
20:25:01|2215.53
20:25:02|2215.24
20:25:03|2215.27
20:25:04|2215.3
20:25:04|2215.3
20:25:06|2215.32
20:25:07|2215.
20:25:08|2215.
20:25:09|2215.
20:25:10|2215.
20:25:10|2215.
20:25:12|2215.
20:25:12|2216.
20:25:14|2216.
20:25:15|2216.
20:25:16|2216.
20:25:17|2216.
20:25:19|2215.39
20:25:19|2215.39
20:25:20|2215.39
20:25:21|2215.39
20:25:22|2215.59
20:25:23|2215.59
20:25:24|2215.59
20:25:26|2215.59
20:25:27|2215.59
20:25:28|2215.59
20:25:29|2215.59
20:25:30|2215.59
20:25:31|2215.59
20:25:32|2215.59
20:25:33|2215.35
20:25:33|2215.07
20:25:35|2215.17
20:25:36|2215.43
20:25:38|2216.33
20:25:39|2216.33
20:25:39|2216.33
20:25:41|2216.59
20:25:41|2216.59
20:25:43|2216.59
20:25:43|2215.59
20:25:45|2215.59
20:25:45|2215.59
20:25:46|2215.59
20:25:47|2215.59
20:25:48|2215.59
20:25:50|2215.59
20:25:51|2215.59
20:25:51|2215.59
20:25:52|2215.98
20:25:53|2215.98
20:25:54|2215.63
20:25:56|2215.63
20:25:56|2215.56
20:25:57|2215.56
20:25:58|2215.56
20:26:00|2215.56
20:26:00|2215.67
20:26:02|2215.67
20:26:03|2215.67
20:26:04|2215.67
20:26:05|2215.67
20:26:06|2215.67
20:26:06|2215.67
20:26:07|2216.19
20:26:08|2216.69
20:26:09|2216.69
20:26:11|2216.42
20:26:11|2216.42
20:26:12|2216.42
20:26:13|2216.42
20:26:14|2216.42
20:26:15|2216.42
20:26:16|2216.42
20:26:17|2216.42
20:26:18|2216.21
20:26:19|2216.21
20:26:20|2216.21
20:26:21|2216.21
20:26:22|2216.21
20:26:24|2216.21
20:26:24|2216.21
20:26:25|2216.21
20:26:26|2216.21
20:26:28|2216.21
20:26:29|2216.21
20:26:30|2216.21
20:26:31|2216.
20:26:33|2216.08
20:26:34|2216.08
20:26:35|2216.08
20:26:37|2216.43
20:26:37|2216.43
20:26:38|2216.43
20:26:40|2216.43
20:26:40|2216.45
20:26:42|2216.17
20:26:43|2216.17
20:26:43|2216.17
20:26:45|2216.17
20:26:46|2216.17
20:26:46|2216.17
20:26:48|2216.17
20:26:48|2216.17
20:26:50|2216.17
20:26:50|2216.17
20:26:51|2215.88
20:26:52|2215.61
20:26:54|2215.61
20:26:54|2215.61
20:26:55|2215.61
20:26:56|2215.61
20:26:58|2215.61
20:26:59|2216.51
20:26:59|2216.51
20:27:00|2216.51
20:27:01|2216.51
20:27:02|2216.51
20:27:03|2216.51
20:27:05|2216.62
20:27:06|2216.62
20:27:06|2216.62
20:27:07|2216.62
20:27:08|2216.05
20:27:09|2216.05
20:27:11|2216.26
20:27:12|2216.26
20:27:13|2216.26
20:27:13|2216.26
20:27:14|2216.26
20:27:15|2216.26
20:27:16|2216.26
20:27:17|2216.26
20:27:18|2216.26
20:27:19|2216.26
20:27:20|2216.6
20:27:21|2217.11
20:27:23|2217.24
20:27:23|2217.24
20:27:24|2217.27
20:27:25|2217.06
20:27:26|2217.06
20:27:28|2217.06
20:27:29|2217.43
20:27:31|2217.69
20:27:32|2217.69
20:27:33|2217.69
20:27:34|2217.69
20:27:35|2217.69
20:27:36|2217.69
20:27:38|2217.69
20:27:38|2217.69
20:27:40|2217.69
20:27:40|2217.49
20:27:41|2217.76
20:27:42|2217.76
20:27:43|2217.76
20:27:45|2217.76
20:27:46|2218.46
20:27:46|2218.29
20:27:48|2218.29
20:27:48|2218.29
20:27:49|2218.29
20:27:50|2218.29
20:27:52|2218.29
20:27:52|2218.29
20:27:54|2218.29
20:27:55|2218.29
20:27:55|2218.29
20:27:56|2218.43
20:27:58|2218.43
20:27:59|2217.79
20:28:00|2217.79
20:28:00|2217.79
20:28:01|2218.13
20:28:02|2218.13
20:28:03|2218.13
20:28:04|2218.13
20:28:06|2218.13
20:28:06|2218.13
20:28:07|2217.78
20:28:09|2217.78
20:28:10|2217.56
20:28:10|2217.56
20:28:11|2217.56
20:28:12|2217.88
20:28:13|2218.07
20:28:15|2218.07
20:28:16|2218.07
20:28:16|2218.07
20:28:18|2218.07
20:28:18|2218.07
20:28:19|2218.07
20:28:20|2218.07
20:28:21|2218.07
20:28:22|2218.07
20:28:24|2218.07
20:28:25|2218.07
20:28:26|2218.07
20:28:27|2218.07
20:28:28|2218.07
20:28:30|2218.07
20:28:31|2217.78
20:28:32|2217.52
20:28:33|2217.52
20:28:34|2217.52
20:28:35|2217.52
20:28:36|2217.52
20:28:37|2217.52
20:28:38|2217.52
20:28:39|2217.52
20:28:40|2217.52
20:28:41|2217.61
20:28:43|2217.61
20:28:44|2217.34
20:28:45|2217.34
20:28:46|2217.34
20:28:47|2217.84
20:28:48|2217.84
20:28:49|2217.84
20:28:50|2217.84
20:28:51|2217.94
20:28:52|2217.94
20:28:52|2217.94
20:28:54|2217.94
20:28:55|2217.94
20:28:56|2217.39
20:28:57|2217.39
20:28:58|2217.39
20:28:59|2217.39
20:29:00|2217.39
20:29:01|2217.39
20:29:02|2217.39
20:29:03|2217.39
20:29:04|2217.39
20:29:05|2217.39
20:29:06|2217.39
20:29:07|2217.39
20:29:08|2217.39
20:29:09|2217.39
20:29:10|2217.39
20:29:11|2217.39
20:29:12|2217.39
20:29:13|2218.17
20:29:14|2218.17
20:29:15|2218.17
20:29:16|2218.17
20:29:17|2217.42
20:29:18|2217.42
20:29:19|2217.42
20:29:20|2217.42
20:29:21|2217.42
20:29:22|2217.42
20:29:23|2217.42
20:29:24|2217.42
20:29:25|2217.42
20:29:26|2217.42
20:29:27|2217.83
20:29:28|2217.83
20:29:29|2217.83
20:29:31|2217.83
20:29:32|2217.83
20:29:33|2217.83
20:29:35|2217.83
20:29:36|2217.83
20:29:37|2217.83
20:29:38|2217.83
20:29:38|2217.83
20:29:40|2217.83
20:29:40|2217.83
20:29:42|2217.71
20:29:43|2217.71
20:29:44|2217.71
20:29:44|2217.71
20:29:46|2217.43
20:29:47|2216.6
20:29:48|2216.6
20:29:49|2216.25
20:29:50|2216.2
20:29:50|2216.47
20:29:52|2216.47
20:29:53|2215.83
20:29:54|2215.85
20:29:55|2215.85
20:29:56|2215.85
20:29:57|2216.6
20:29:58|2216.6
20:29:59|2216.6
20:30:00|2216.6
20:30:01|2216.6
20:30:03|2216.6
20:30:04|2216.6
20:30:05|2216.6
20:30:06|2216.33
20:30:06|2216.33
20:30:07|2216.33
20:30:09|2216.33
20:30:09|2216.33
20:30:10|2216.33
20:30:11|2216.33
20:30:12|2216.41
20:30:13|2216.41
20:30:14|2215.83
20:30:15|2215.83
20:30:16|2215.83
20:30:17|2215.83
20:30:18|2215.83
20:30:19|2215.83
20:30:20|2216.96
20:30:21|2216.96
20:30:22|2216.63
20:30:24|2216.72
20:30:24|2216.72
20:30:25|2216.72
20:30:26|2216.72
20:30:27|2216.72
20:30:28|2216.72
20:30:30|2216.72
20:30:31|2216.44
20:30:32|2216.21
20:30:33|2216.16
20:30:35|2216.16
20:30:36|2216.16
20:30:37|2216.16
20:30:38|2216.16
20:30:38|2216.68
20:30:39|2216.65
20:30:41|2216.65
20:30:41|2216.76
20:30:43|2216.76
20:30:44|2216.76
20:30:44|2216.76
20:30:46|2216.76
20:30:47|2216.76
20:30:47|2216.76
20:30:48|2216.76
20:30:50|2216.76
20:30:50|2215.85
20:30:52|2215.85
20:30:52|2216.08
20:30:54|2216.08
20:30:55|2216.08
20:30:55|2216.08
20:30:56|2216.08
20:30:57|2216.43
20:31:00|2216.43
20:31:00|2216.43
20:31:01|2216.43
20:31:02|2215.82
20:31:03|2216.14
20:31:04|2216.14
20:31:06|2216.14
20:31:06|2216.14
20:31:07|2216.6
20:31:08|2217.02
20:31:10|2217.43
20:31:10|2217.86
20:31:12|2218.12
20:31:12|2217.97
20:31:13|2217.97
20:31:14|2217.97
20:31:15|2218.43
20:31:16|2218.43
20:31:17|2218.91
20:31:18|2218.61
20:31:19|2218.61
20:31:20|2218.61
20:31:22|2218.61
20:31:23|2218.48
20:31:23|2219.15
20:31:24|2219.15
20:31:25|2219.03
20:31:26|2219.03
20:31:27|2219.03
20:31:28|2219.03
20:31:29|2219.03
20:31:30|2219.03
20:31:32|2219.03
20:31:34|2219.03
20:31:34|2219.03
20:31:36|2219.03
20:31:37|2219.03
20:31:38|2218.24
20:31:39|2218.24
20:31:40|2218.53
20:31:41|2218.53
20:31:42|2218.39
20:31:43|2218.37
20:31:44|2218.37
20:31:45|2218.37
20:31:46|2218.37
20:31:47|2218.37
20:31:48|2218.37
20:31:49|2218.28
20:31:50|2218.3
20:31:51|2218.3
20:31:52|2218.3
20:31:54|2217.54
20:31:54|2217.67
20:31:55|2217.67
20:31:56|2217.67
20:31:57|2217.82
20:31:58|2217.82
20:32:00|2217.82
20:32:01|2218.11
20:32:01|2218.11
20:32:03|2218.11
20:32:04|2218.11
20:32:05|2218.11
20:32:06|2218.11
20:32:07|2217.73
20:32:08|2217.73
20:32:09|2218.52
20:32:09|2218.52
20:32:10|2218.52
20:32:12|2218.52
20:32:13|2218.52
20:32:13|2218.52
20:32:15|2218.52
20:32:16|2218.52
20:32:17|2218.52
20:32:18|2218.52
20:32:18|2218.52
20:32:20|2218.52
20:32:21|2218.52
20:32:21|2218.52
20:32:22|2218.52
20:32:23|2218.52
20:32:24|2218.52
20:32:26|2218.86
20:32:26|2218.86
20:32:27|2218.86
20:32:28|2218.86
20:32:30|2218.86
20:32:30|2218.86
20:32:32|2218.86
20:32:33|2218.86
20:32:34|2218.45
20:32:36|2218.45
20:32:36|2218.6
20:32:37|2218.6
20:32:39|2219.39
20:32:40|2219.39
20:32:41|2219.39
20:32:42|2219.39
20:32:43|2219.39
20:32:44|2219.4
20:32:45|2219.4
20:32:46|2219.4
20:32:47|2219.17
20:32:48|2218.96
20:32:49|2219.26
20:32:50|2218.71
20:32:51|2218.71
20:32:52|2218.71
20:32:53|2219.91
20:32:54|2219.88
20:32:55|2219.9
20:32:56|2219.9
20:32:57|2220.2
20:32:58|2220.2
20:32:59|2219.56
20:33:00|2219.56
20:33:02|2219.56
20:33:02|2219.34
20:33:04|2219.34
20:33:05|2219.34
20:33:05|2219.34
20:33:07|2219.34
20:33:08|2219.
20:33:09|2218.82
20:33:10|2218.82
20:33:10|2219.15
20:33:12|2219.15
20:33:13|2219.15
20:33:14|2219.15
20:33:14|2219.15
20:33:15|2219.15
20:33:16|2219.15
20:33:18|2219.15
20:33:18|2219.15
20:33:20|2219.15
20:33:21|2219.15
20:33:21|2219.15
20:33:23|2220.08
20:33:23|2220.08
20:33:24|2220.26
20:33:25|2220.03
20:33:27|2220.03
20:33:28|2220.03
20:33:28|2220.36
20:33:30|2220.36
20:33:31|2220.36
20:33:32|2220.36
20:33:33|2220.36
20:33:35|2220.55
20:33:36|2220.55
20:33:36|2220.55
20:33:38|2220.55
20:33:39|2220.55
20:33:40|2220.55
20:33:41|2220.55
20:33:42|2220.55
20:33:43|2220.55
20:33:44|2220.82
20:33:45|2221.25
20:33:46|2221.54
20:33:47|2221.54
20:33:48|2221.54
20:33:49|2221.54
20:33:50|2221.54
20:33:51|2221.54
20:33:52|2221.54
20:33:53|2221.54
20:33:54|2220.22
20:33:55|2220.03
20:33:56|2220.03
20:33:57|2220.03
20:33:58|2220.34
20:33:59|2220.34
20:34:00|2220.34
20:34:01|2220.34
20:34:02|2220.34
20:34:03|2220.34
20:34:04|2220.34
20:34:05|2220.34
20:34:06|2220.34
20:34:07|2220.03
20:34:08|2220.03
20:34:09|2220.03
20:34:10|2220.03
20:34:11|2220.03
20:34:12|2220.03
20:34:13|2220.03
20:34:14|2219.12
20:34:15|2219.12
20:34:16|2219.87
20:34:17|2219.77
20:34:18|2219.21
20:34:19|2219.87
20:34:20|2219.21
20:34:21|2219.21
20:34:22|2219.21
20:34:23|2219.21
20:34:24|2219.21
20:34:25|2219.34
20:34:26|2219.34
20:34:27|2219.34
20:34:28|2219.05
20:34:29|2219.05
20:34:31|2219.98
20:34:32|2220.16
20:34:32|2220.39
20:34:33|2220.39
20:34:35|2220.39
20:34:36|2220.39
20:34:37|2220.39
20:34:38|2220.39
20:34:39|2220.32
20:34:40|2220.32
20:34:41|2219.43
20:34:42|2219.43
20:34:44|2219.43
20:34:45|2219.43
20:34:45|2219.65
20:34:47|2219.91
20:34:47|2219.91
20:34:48|2219.57
20:34:49|2219.57
20:34:50|2219.57
20:34:51|2219.57
20:34:52|2219.35
20:34:54|2219.35
20:34:54|2219.35
20:34:56|2219.35
20:34:56|2219.35
20:34:57|2219.35
20:34:58|2219.33
20:34:59|2219.29
20:35:01|2219.29
20:35:01|2219.29
20:35:02|2219.29
20:35:04|2219.29
20:35:04|2219.7
20:35:06|2219.7
20:35:06|2219.7
20:35:08|2219.7
20:35:08|2219.7
20:35:09|2219.7
20:35:10|2219.7
20:35:11|2219.76
20:35:12|2220.07
20:35:13|2219.51
20:35:14|2219.51
20:35:15|2219.51
20:35:16|2220.07
20:35:17|2220.07
20:35:18|2220.07
20:35:19|2220.07
20:35:20|2219.74
20:35:21|2219.74
20:35:22|2219.74
20:35:24|2219.56
20:35:24|2219.56
20:35:25|2219.56
20:35:26|2219.56
20:35:27|2219.56
20:35:29|2219.56
20:35:29|2220.65
20:35:31|2220.65
20:35:32|2220.65
20:35:33|2220.65
20:35:33|2220.65
20:35:34|2220.65
20:35:36|2220.89
20:35:38|2221.
20:35:39|2221.
20:35:39|2221.
20:35:40|2221.48
20:35:41|2221.22
20:35:42|2221.35
20:35:43|2221.15
20:35:44|2221.15
20:35:46|2221.15
20:35:46|2221.15
20:35:47|2220.79
20:35:49|2220.79
20:35:49|2220.68
20:35:50|2220.78
20:35:51|2220.78
20:35:53|2220.78
20:35:54|2220.78
20:35:54|2220.78
20:35:56|2220.78
20:35:56|2221.45
20:35:57|2221.44
20:35:58|2221.44
20:35:59|2221.44
20:36:00|2221.74
20:36:01|2221.74
20:36:02|2221.76
20:36:03|2222.23
20:36:04|2222.19
20:36:05|2221.91
20:36:07|2221.91
20:36:07|2222.59
20:36:08|2222.12
20:36:09|2222.12
20:36:11|2222.12
20:36:12|2222.12
20:36:13|2221.64
20:36:14|2221.64
20:36:14|2222.59
20:36:15|2221.73
20:36:17|2221.73
20:36:18|2221.73
20:36:19|2221.73
20:36:20|2221.73
20:36:21|2221.29
20:36:22|2221.29
20:36:23|2221.29
20:36:24|2221.29
20:36:25|2221.29
20:36:25|2221.13
20:36:27|2220.9
20:36:28|2220.9
20:36:29|2220.69
20:36:30|2221.06
20:36:30|2221.06
20:36:31|2221.
20:36:33|2221.06
20:36:34|2221.06
20:36:35|2220.73
20:36:35|2221.43
20:36:37|2221.64
20:36:37|2221.54
20:36:39|2221.37
20:36:40|2221.55
20:36:41|2221.4
20:36:42|2221.4
20:36:43|2221.4
20:36:44|2221.4
20:36:45|2220.76
20:36:47|2220.76
20:36:48|2220.76
20:36:49|2220.87
20:36:49|2220.87
20:36:51|2220.87
20:36:52|2220.29
20:36:53|2220.29
20:36:54|2220.29
20:36:54|2220.29
20:36:56|2220.29
20:36:56|2220.29
20:36:57|2220.29
20:36:59|2220.29
20:37:00|2220.29
20:37:00|2219.97
20:37:02|2219.97
20:37:03|2219.97
20:37:04|2219.97
20:37:04|2219.65
20:37:05|2219.65
20:37:07|2219.65
20:37:08|2219.65
20:37:09|2220.52
20:37:10|2220.44
20:37:10|2220.44
20:37:11|2220.25
20:37:13|2220.25
20:37:13|2220.13
20:37:15|2220.13
20:37:16|2220.36
20:37:17|2220.36
20:37:18|2220.29
20:37:19|2220.3
20:37:19|2220.79
20:37:21|2220.9
20:37:22|2221.
20:37:23|2220.99
20:37:24|2221.94
20:37:25|2221.94
20:37:26|2222.11
20:37:27|2222.11
20:37:27|2222.6
20:37:29|2222.38
20:37:30|2222.18
20:37:31|2222.18
20:37:32|2222.18
20:37:33|2222.18
20:37:33|2221.88
20:37:34|2221.75
20:37:36|2221.75
20:37:37|2221.75
20:37:37|2221.75
20:37:39|2221.75
20:37:39|2221.75
20:37:41|2221.75
20:37:42|2221.75
20:37:43|2221.75
20:37:44|2221.75
20:37:45|2221.75
20:37:46|2221.75
20:37:46|2221.75
20:37:48|2221.75
20:37:49|2221.87
20:37:50|2221.87
20:37:51|2221.87
20:37:51|2221.87
20:37:53|2221.87
20:37:54|2221.87
20:37:55|2221.87
20:37:56|2221.87
20:37:57|2221.45
20:37:58|2221.45
20:37:59|2221.45
20:38:00|2221.45
20:38:01|2221.45
20:38:02|2221.45
20:38:03|2221.6
20:38:04|2221.93
20:38:05|2221.93
20:38:06|2221.93
20:38:07|2222.18
20:38:08|2222.18
20:38:09|2222.18
20:38:10|2222.18
20:38:11|2222.18
20:38:12|2222.21
20:38:13|2222.21
20:38:14|2222.21
20:38:15|2222.39
20:38:16|2222.39
20:38:17|2222.32
20:38:18|2222.12
20:38:19|2222.12
20:38:20|2222.12
20:38:21|2222.94
20:38:22|2223.2
20:38:23|2223.2
20:38:24|2222.29
20:38:25|2222.29
20:38:26|2222.29
20:38:27|2222.38
20:38:28|2222.38
20:38:29|2222.38
20:38:30|2222.38
20:38:31|2222.45
20:38:32|2222.35
20:38:33|2222.23
20:38:34|2222.34
20:38:35|2222.58
20:38:36|2222.35
20:38:37|2222.35
20:38:38|2222.91
20:38:39|2222.63
20:38:40|2222.63
20:38:41|2222.63
20:38:42|2222.75
20:38:43|2223.1
20:38:44|2223.64
20:38:45|2223.64
20:38:46|2223.64
20:38:47|2223.64
20:38:48|2223.79
20:38:49|2223.79
20:38:50|2222.82
20:38:51|2222.82
20:38:52|2222.82
20:38:53|2223.32
20:38:54|2222.96
20:38:55|2222.96
20:38:57|2222.96
20:38:58|2222.96
20:38:59|2222.96
20:39:00|2223.09
20:39:01|2223.41
20:39:02|2223.41
20:39:03|2223.41
20:39:05|2223.41
20:39:05|2223.41
20:39:06|2222.92
20:39:08|2222.92
20:39:09|2222.92
20:39:09|2222.92
20:39:10|2222.92
20:39:11|2222.75
20:39:13|2222.75
20:39:13|2222.75
20:39:15|2222.59
20:39:15|2222.59
20:39:17|2222.59
20:39:17|2222.59
20:39:18|2222.59
20:39:20|2222.59
20:39:21|2223.35
20:39:21|2223.35
20:39:23|2223.35
20:39:23|2223.35
20:39:24|2223.35
20:39:25|2223.35
20:39:26|2223.35
20:39:28|2223.35
20:39:29|2223.35
20:39:30|2223.5
20:39:31|2223.5
20:39:32|2223.5
20:39:33|2223.5
20:39:34|2223.5
20:39:35|2223.5
20:39:36|2223.5
20:39:37|2223.5
20:39:38|2223.5
20:39:39|2223.45
20:39:40|2223.45
20:39:41|2223.45
20:39:42|2223.45
20:39:44|2223.45
20:39:45|2223.45
20:39:45|2223.45
20:39:47|2222.76
20:39:47|2222.76
20:39:49|2222.76
20:39:49|2222.76
20:39:50|2222.76
20:39:52|2222.76
20:39:53|2222.76
20:39:54|2223.
20:39:55|2223.47
20:39:56|2223.48
20:39:57|2223.48
20:39:58|2223.42
20:39:59|2223.42
20:40:00|2223.42
20:40:01|2223.42
20:40:02|2223.42
20:40:03|2223.42
20:40:04|2223.42
20:40:05|2223.42
20:40:06|2223.42
20:40:07|2223.42
20:40:08|2223.42
20:40:09|2223.42
20:40:10|2223.42
20:40:11|2223.42
20:40:12|2223.42
20:40:14|2223.42
20:40:14|2223.42
20:40:15|2223.42
20:40:17|2223.42
20:40:17|2223.42
20:40:18|2223.42
20:40:19|2223.5
20:40:21|2223.45
20:40:22|2223.33
20:40:23|2223.33
20:40:23|2223.33
20:40:25|2224.86
20:40:25|2224.17
20:40:26|2224.17
20:40:28|2224.17
20:40:28|2224.17
20:40:29|2224.18
20:40:30|2223.55
20:40:32|2223.55
20:40:32|2223.55
20:40:33|2223.55
20:40:34|2223.55
20:40:36|2223.55
20:40:36|2223.85
20:40:37|2223.85
20:40:39|2223.85
20:40:40|2222.92
20:40:41|2223.01
20:40:42|2223.01
20:40:44|2223.01
20:40:45|2223.74
20:40:47|2223.74
20:40:47|2224.03
20:40:48|2224.03
20:40:50|2224.03
20:40:50|2224.03
20:40:51|2223.9
20:40:53|2223.9
20:40:53|2223.99
20:40:55|2223.99
20:40:56|2223.95
20:40:57|2223.71
20:40:58|2223.71
20:40:59|2223.71
20:41:00|2223.71
20:41:01|2223.56
20:41:02|2223.65
20:41:03|2223.65
20:41:04|2223.65
20:41:05|2223.65
20:41:06|2223.65
20:41:07|2223.65
20:41:08|2223.46
20:41:09|2223.99
20:41:10|2223.99
20:41:11|2223.99
20:41:12|2223.99
20:41:13|2223.99
20:41:14|2223.39
20:41:15|2223.7
20:41:16|2223.7
20:41:17|2223.7
20:41:18|2223.7
20:41:19|2223.7
20:41:20|2222.79
20:41:21|2222.79
20:41:22|2222.79
20:41:23|2222.55
20:41:24|2222.55
20:41:25|2222.55
20:41:26|2221.97
20:41:27|2221.97
20:41:28|2221.63
20:41:29|2221.63
20:41:30|2221.63
20:41:31|2221.63
20:41:32|2221.2
20:41:33|2221.2
20:41:34|2221.2
20:41:35|2221.2
20:41:36|2221.2
20:41:37|2221.12
20:41:38|2221.12
20:41:39|2221.12
20:41:40|2221.12
20:41:41|2220.98
20:41:43|2220.98
20:41:44|2220.98
20:41:44|2220.98
20:41:46|2220.98
20:41:47|2220.98
20:41:48|2220.98
20:41:49|2220.98
20:41:50|2220.98
20:41:51|2220.98
20:41:53|2221.14
20:41:54|2221.14
20:41:54|2221.14
20:41:55|2220.94
20:41:56|2221.01
20:41:58|2221.06
20:41:58|2221.36
20:41:59|2221.36
20:42:01|2221.36
20:42:02|2221.14
20:42:02|2221.14
20:42:03|2220.43
20:42:05|2220.45
20:42:06|2220.45
20:42:07|2220.45
20:42:08|2220.3
20:42:08|2220.3
20:42:09|2220.2
20:42:11|2219.91
20:42:11|2219.91
20:42:13|2219.91
20:42:14|2219.91
20:42:15|2220.17
20:42:16|2220.62
20:42:16|2220.62
20:42:17|2220.62
20:42:19|2220.62
20:42:20|2220.62
20:42:21|2220.52
20:42:22|2220.24
20:42:23|2220.25
20:42:24|2220.25
20:42:25|2220.25
20:42:25|2219.98
20:42:27|2219.98
20:42:27|2219.98
20:42:29|2220.47
20:42:29|2220.72
20:42:30|2220.72
20:42:32|2220.72
20:42:32|2220.72
20:42:34|2220.53
20:42:35|2220.53
20:42:35|2220.53
20:42:36|2220.94
20:42:38|2221.24
20:42:39|2221.24
20:42:40|2221.24
20:42:41|2221.24
20:42:42|2221.24
20:42:43|2221.24
20:42:44|2220.75
20:42:46|2220.75
20:42:46|2220.75
20:42:47|2220.75
20:42:50|2220.18
20:42:51|2220.18
20:42:52|2220.18
20:42:53|2220.18
20:42:57|2220.18
20:42:57|2220.23
20:42:58|2220.23
20:43:00|2220.54
20:43:00|2220.54
20:43:02|2220.45
20:43:02|2220.45
20:43:04|2221.11
20:43:04|2221.26
20:43:05|2221.15
20:43:06|2220.59
20:43:08|2220.59
20:43:08|2220.59
20:43:09|2220.59
20:43:10|2220.59
20:43:14|2220.29
20:43:15|2220.29
20:43:17|2220.84
20:43:17|2220.84
20:43:18|2220.84
20:43:20|2220.84
20:43:20|2220.53
20:43:21|2219.65
20:43:25|2219.39
20:43:25|2219.39
20:43:26|2219.39
20:43:28|2219.25
20:43:28|2219.33
20:43:31|2219.12
20:43:31|2219.12
20:43:32|2219.12
20:43:33|2219.12
20:43:34|2219.12
20:43:35|2219.12
20:43:36|2219.12
20:43:39|2219.12
20:43:40|2219.12
20:43:41|2219.12
20:43:41|2218.79
20:43:43|2218.78
20:43:45|2217.38
20:43:45|2217.38
20:43:47|2217.38
20:43:48|2217.38
20:43:49|2217.38
20:43:50|2217.38
20:43:51|2217.38
20:43:52|2217.38
20:43:53|2217.66
20:43:54|2217.66
20:43:55|2217.66
20:43:56|2217.66
20:43:57|2218.08
20:43:58|2217.4
20:43:59|2217.4
20:44:00|2217.85
20:44:01|2217.81
20:44:02|2217.81
20:44:03|2217.81
20:44:04|2217.81
20:44:05|2217.81
20:44:06|2217.85
20:44:07|2217.85
20:44:08|2217.85
20:44:09|2217.85
20:44:10|2217.85
20:44:11|2217.99
20:44:12|2217.29
20:44:13|2217.29
20:44:14|2217.29
20:44:15|2216.94
20:44:16|2216.94
20:44:17|2216.7
20:44:18|2216.4
20:44:19|2216.4
20:44:20|2216.4
20:44:21|2216.4
20:44:22|2216.4
20:44:23|2216.75
20:44:24|2216.75
20:44:25|2216.75
20:44:26|2216.75
20:44:27|2216.75
20:44:28|2216.21
20:44:29|2216.37
20:44:30|2215.66
20:44:31|2215.67
20:44:32|2215.67
20:44:33|2215.66
20:44:34|2215.97
20:44:35|2215.97
20:44:36|2215.97
20:44:37|2215.97
20:44:38|2215.97
20:44:39|2216.12
20:44:40|2216.12
20:44:42|2216.31
20:44:43|2216.43
20:44:44|2216.43
20:44:46|2216.43
20:44:47|2216.43
20:44:48|2216.43
20:44:49|2216.43
20:44:50|2216.99
20:44:51|2216.99
20:44:52|2217.07
20:44:53|2217.07
20:44:54|2217.07
20:44:55|2217.07
20:44:56|2217.07
20:44:57|2217.07
20:44:58|2217.07
20:44:59|2217.07
20:45:00|2217.07
20:45:01|2217.07
20:45:02|2217.23
20:45:04|2217.16
20:45:05|2217.16
20:45:05|2217.16
20:45:06|2217.16
20:45:07|2217.16
20:45:08|2217.16
20:45:09|2217.59
20:45:10|2217.59
20:45:11|2217.56
20:45:13|2217.95
20:45:13|2217.95
20:45:15|2217.95
20:45:16|2217.95
20:45:17|2217.95
20:45:18|2218.06
20:45:19|2217.95
20:45:19|2217.95
20:45:21|2217.95
20:45:22|2217.95
20:45:23|2217.95
20:45:24|2218.46
20:45:25|2218.46
20:45:26|2218.46
20:45:27|2218.41
20:45:28|2217.94
20:45:29|2218.04
20:45:30|2218.04
20:45:31|2218.04
20:45:32|2218.04
20:45:33|2218.04
20:45:34|2217.72
20:45:35|2217.72
20:45:36|2217.72
20:45:37|2217.72
20:45:38|2217.72
20:45:39|2217.8
20:45:40|2217.8
20:45:41|2217.76
20:45:42|2217.76
20:45:43|2217.76
20:45:44|2217.76
20:45:45|2218.07
20:45:46|2218.49
20:45:47|2218.49
20:45:48|2218.49
20:45:50|2218.49
20:45:51|2218.49
20:45:52|2218.27
20:45:53|2218.27
20:45:54|2218.27
20:45:54|2217.91
20:45:56|2217.91
20:45:57|2217.91
20:45:58|2217.91
20:45:59|2217.91
20:46:00|2217.91
20:46:01|2217.91
20:46:02|2217.91
20:46:03|2217.91
20:46:04|2217.48
20:46:05|2217.48
20:46:05|2217.41
20:46:08|2217.41
20:46:09|2217.41
20:46:09|2218.06
20:46:11|2218.32
20:46:11|2218.32
20:46:13|2218.05
20:46:13|2218.05
20:46:14|2218.05
20:46:15|2218.05
20:46:16|2218.05
20:46:18|2217.59
20:46:18|2217.59
20:46:19|2217.59
20:46:20|2217.59
20:46:22|2217.59
20:46:23|2217.59
20:46:23|2218.17
20:46:24|2219.
20:46:25|2219.
20:46:27|2219.
20:46:27|2219.
20:46:29|2218.72
20:46:29|2218.72
20:46:30|2218.72
20:46:32|2219.15
20:46:33|2219.15
20:46:34|2219.5
20:46:35|2219.5
20:46:36|2219.5
20:46:37|2219.5
20:46:38|2218.92
20:46:39|2218.92
20:46:40|2218.92
20:46:41|2218.71
20:46:42|2218.71
20:46:43|2218.39
20:46:44|2218.03
20:46:45|2218.03
20:46:46|2217.83
20:46:48|2217.77
20:46:49|2217.77
20:46:50|2217.77
20:46:51|2217.62
20:46:52|2217.62
20:46:53|2217.62
20:46:53|2217.62
20:46:55|2217.62
20:46:55|2217.62
20:46:57|2217.68
20:46:58|2217.83
20:46:59|2217.83
20:47:00|2217.83
20:47:01|2217.83
20:47:02|2217.83
20:47:03|2218.08
20:47:03|2218.08
20:47:06|2218.08
20:47:06|2218.1
20:47:07|2218.1
20:47:08|2218.1
20:47:09|2218.1
20:47:11|2217.98
20:47:11|2217.98
20:47:12|2217.98
20:47:14|2217.98
20:47:14|2217.98
20:47:15|2217.98
20:47:16|2217.98
20:47:18|2217.98
20:47:19|2217.98
20:47:20|2217.74
20:47:21|2217.74
20:47:22|2217.74
20:47:23|2217.74
20:47:24|2217.74
20:47:25|2217.74
20:47:26|2218.41
20:47:27|2218.41
20:47:28|2218.41
20:47:29|2218.41
20:47:30|2218.41
20:47:31|2218.41
20:47:32|2218.31
20:47:33|2218.31
20:47:34|2218.31
20:47:35|2218.31
20:47:36|2218.31
20:47:37|2218.31
20:47:38|2218.31
20:47:39|2218.42
20:47:40|2218.42
20:47:41|2218.19
20:47:42|2218.19
20:47:43|2218.19
20:47:44|2218.19
20:47:45|2218.19
20:47:46|2218.46
20:47:47|2218.7
20:47:48|2218.78
20:47:50|2218.78
20:47:51|2218.78
20:47:52|2218.78
20:47:54|2218.78
20:47:54|2218.78
20:47:55|2218.78
20:47:56|2217.75
20:47:57|2217.75
20:47:58|2217.75
20:47:59|2217.75
20:48:01|2217.75
20:48:01|2217.75
20:48:03|2217.75
20:48:03|2217.75
20:48:04|2217.75
20:48:06|2217.75
20:48:08|2217.75
20:48:08|2218.37
20:48:10|2219.1
20:48:10|2219.1
20:48:11|2219.1
20:48:12|2219.1
20:48:14|2219.48
20:48:14|2219.48
20:48:15|2219.48
20:48:17|2219.48
20:48:17|2219.48
20:48:19|2219.48
20:48:19|2219.48
20:48:21|2219.48
20:48:23|2219.48
20:48:23|2219.88
20:48:24|2220.15
20:48:26|2220.15
20:48:26|2220.34
20:48:27|2220.34
20:48:28|2219.74
20:48:29|2219.74
20:48:30|2219.74
20:48:31|2220.83
20:48:32|2221.18
20:48:34|2221.18
20:48:34|2221.18
20:48:35|2221.18
20:48:36|2221.18
20:48:38|2221.09
20:48:39|2221.09
20:48:39|2221.09
20:48:40|2221.09
20:48:41|2221.28
20:48:42|2221.28
20:48:43|2221.28
20:48:44|2221.28
20:48:46|2221.09
20:48:46|2221.09
20:48:48|2221.09
20:48:49|2221.09
20:48:50|2221.1
20:48:51|2220.17
20:48:53|2219.84
20:48:54|2219.74
20:48:55|2219.74
20:48:56|2219.74
20:48:57|2219.22
20:48:58|2219.22
20:48:58|2219.22
20:48:59|2219.18
20:49:01|2219.18
20:49:02|2219.18
20:49:02|2218.72
20:49:04|2218.32
20:49:05|2218.32
20:49:05|2218.32
20:49:07|2218.06
20:49:08|2218.06
20:49:09|2218.47
20:49:10|2218.47
20:49:10|2218.47
20:49:12|2218.47
20:49:13|2218.47
20:49:14|2218.47
20:49:15|2218.35
20:49:16|2218.35
20:49:17|2218.35
20:49:18|2219.43
20:49:19|2218.96
20:49:21|2218.96
20:49:21|2218.96
20:49:23|2218.96
20:49:24|2218.96
20:49:25|2218.96
20:49:26|2218.96
20:49:27|2218.96
20:49:28|2219.28
20:49:29|2219.25
20:49:30|2219.25
20:49:31|2219.25
20:49:33|2219.25
20:49:34|2219.25
20:49:35|2219.25
20:49:35|2218.16
20:49:37|2218.16
20:49:38|2218.16
20:49:38|2218.49
20:49:40|2218.49
20:49:41|2218.49
20:49:41|2218.49
20:49:43|2218.49
20:49:44|2218.49
20:49:45|2218.49
20:49:45|2218.49
20:49:47|2218.49
20:49:48|2218.49
20:49:48|2218.49
20:49:50|2218.49
20:49:51|2218.49
20:49:51|2218.81
20:49:53|2218.81
20:49:54|2218.65
20:49:55|2218.65
20:49:56|2218.65
20:49:58|2219.26
20:49:59|2219.26
20:50:00|2219.26
20:50:01|2219.26
20:50:02|2219.26
20:50:03|2218.98
20:50:04|2219.34
20:50:05|2219.34
20:50:05|2219.34
20:50:07|2219.34
20:50:08|2219.34
20:50:09|2219.34
20:50:10|2219.34
20:50:11|2219.34
20:50:12|2219.16
20:50:12|2219.16
20:50:13|2219.3
20:50:15|2220.43
20:50:15|2220.83
20:50:17|2220.83
20:50:18|2220.83
20:50:19|2220.83
20:50:19|2220.83
20:50:21|2220.83
20:50:22|2220.83
20:50:22|2220.83
20:50:24|2220.26
20:50:25|2220.26
20:50:25|2220.27
20:50:26|2220.27
20:50:28|2220.65
20:50:29|2220.62
20:50:30|2220.62
20:50:30|2220.6
20:50:32|2220.6
20:50:33|2220.6
20:50:34|2220.6
20:50:35|2220.41
20:50:35|2220.41
20:50:37|2220.42
20:50:38|2220.42
20:50:39|2220.03
20:50:40|2219.88
20:50:41|2219.88
20:50:42|2219.7
20:50:43|2219.7
20:50:44|2219.7
20:50:44|2219.7
20:50:46|2219.7
20:50:46|2219.7
20:50:47|2219.7
20:50:49|2219.7
20:50:50|2219.7
20:50:51|2219.7
20:50:53|2219.7
20:50:53|2219.7
20:50:54|2219.7
20:50:56|2219.7
20:50:57|2219.7
20:50:57|2220.25
20:50:58|2220.25
20:51:00|2220.41
20:51:00|2220.47
20:51:02|2220.47
20:51:02|2220.47
20:51:04|2220.47
20:51:05|2220.47
20:51:05|2220.47
20:51:06|2220.47
20:51:07|2220.47
20:51:09|2220.23
20:51:10|2220.81
20:51:11|2220.9
20:51:13|2221.17
20:51:14|2221.17
20:51:14|2221.17
20:51:16|2221.17
20:51:17|2221.17
20:51:18|2220.65
20:51:18|2220.57
20:51:20|2220.
20:51:21|2220.03
20:51:22|2220.05
20:51:23|2220.05
20:51:24|2220.59
20:51:25|2220.59
20:51:26|2220.59
20:51:27|2220.59
20:51:28|2220.59
20:51:29|2220.46
20:51:30|2220.46
20:51:31|2220.46
20:51:32|2220.46
20:51:33|2220.46
20:51:34|2220.46
20:51:35|2220.46
20:51:36|2219.77
20:51:37|2219.67
20:51:38|2219.67
20:51:39|2219.67
20:51:40|2219.67
20:51:41|2219.67
20:51:42|2219.67
20:51:43|2219.67
20:51:44|2219.67
20:51:45|2219.67
20:51:46|2219.67
20:51:47|2219.67
20:51:48|2219.67
20:51:49|2219.67
20:51:50|2219.67
20:51:51|2219.67
20:51:53|2219.67
20:51:55|2219.67
20:51:55|2219.63
20:51:57|2219.87
20:51:58|2219.87
20:51:59|2220.19
20:52:00|2220.19
20:52:01|2220.01
20:52:02|2220.01
20:52:03|2220.01
20:52:04|2220.01
20:52:04|2220.01
20:52:06|2220.01
20:52:07|2220.01
20:52:08|2220.01
20:52:09|2220.01
20:52:10|2220.01
20:52:11|2220.01
20:52:12|2219.65
20:52:13|2219.65
20:52:14|2219.6
20:52:15|2219.6
20:52:16|2220.39
20:52:17|2220.39
20:52:18|2220.66
20:52:19|2220.66
20:52:20|2220.66
20:52:21|2220.66
20:52:22|2220.66
20:52:23|2220.66
20:52:24|2220.66
20:52:25|2220.66
20:52:26|2220.66
20:52:27|2220.66
20:52:28|2220.66
20:52:29|2220.66
20:52:30|2220.66
20:52:31|2220.66
20:52:32|2220.66
20:52:33|2220.66
20:52:34|2220.66
20:52:35|2220.66
20:52:36|2220.4
20:52:37|2220.21
20:52:38|2220.21
20:52:39|2220.21
20:52:40|2220.21
20:52:41|2220.21
20:52:42|2220.21
20:52:43|2220.21
20:52:44|2220.21
20:52:45|2220.21
20:52:46|2220.21
20:52:47|2220.21
20:52:48|2220.21
20:52:49|2220.21
20:52:50|2220.21
20:52:52|2220.21
20:52:53|2220.25
20:52:53|2220.37
20:52:55|2220.37
20:52:56|2220.12
20:52:57|2220.12
20:52:57|2220.12
20:52:59|2220.12
20:53:00|2220.12
20:53:01|2221.37
20:53:02|2221.39
20:53:03|2221.33
20:53:04|2221.27
20:53:05|2221.27
20:53:06|2221.27
20:53:07|2221.43
20:53:08|2221.43
20:53:09|2221.43
20:53:10|2221.78
20:53:11|2221.78
20:53:12|2221.78
20:53:13|2221.78
20:53:14|2221.36
20:53:15|2221.36
20:53:16|2221.36
20:53:17|2221.79
20:53:18|2221.79
20:53:19|2221.79
20:53:20|2221.79
20:53:21|2221.79
20:53:22|2221.27
20:53:23|2221.91
20:53:24|2221.27
20:53:25|2222.07
20:53:26|2221.85
20:53:27|2221.85
20:53:28|2221.85
20:53:29|2221.85
20:53:30|2221.85
20:53:31|2221.85
20:53:32|2221.85
20:53:33|2221.85
20:53:34|2221.85
20:53:36|2221.85
20:53:36|2221.85
20:53:37|2221.85
20:53:39|2222.07
20:53:40|2222.07
20:53:40|2222.07
20:53:41|2222.07
20:53:43|2222.07
20:53:44|2222.07
20:53:45|2222.07
20:53:46|2220.92
20:53:47|2220.92
20:53:48|2221.34
20:53:48|2221.2
20:53:49|2220.76
20:53:50|2220.76
20:53:51|2220.76
20:53:52|2220.76
20:53:54|2221.88
20:53:56|2221.88
20:53:57|2221.88
20:53:58|2221.88
20:53:59|2221.88
20:54:00|2221.43
20:54:01|2221.43
20:54:02|2221.43
20:54:03|2221.43
20:54:04|2221.43
20:54:05|2221.43
20:54:05|2221.43
20:54:07|2221.36
20:54:08|2221.36
20:54:09|2221.04
20:54:10|2221.04
20:54:11|2221.26
20:54:12|2221.15
20:54:13|2221.15
20:54:14|2221.15
20:54:15|2221.15
20:54:16|2221.15
20:54:17|2221.15
20:54:18|2221.15
20:54:19|2221.15
20:54:20|2221.15
20:54:21|2221.15
20:54:22|2221.15
20:54:23|2221.15
20:54:24|2221.15
20:54:25|2221.15
20:54:26|2221.15
20:54:27|2221.15
20:54:28|2221.15
20:54:29|2221.15
20:54:30|2221.15
20:54:31|2221.15
20:54:32|2221.15
20:54:34|2221.
20:54:34|2221.
20:54:35|2221.
20:54:36|2221.
20:54:37|2221.18
20:54:38|2221.18
20:54:39|2221.18
20:54:41|2221.33
20:54:42|2221.33
20:54:43|2221.33
20:54:43|2221.53
20:54:44|2221.99
20:54:46|2221.99
20:54:46|2221.99
20:54:48|2221.99
20:54:49|2221.99
20:54:50|2221.99
20:54:51|2221.99
20:54:52|2221.99
20:54:53|2221.99
20:54:54|2221.99
20:54:56|2221.25
20:54:56|2221.25
20:54:57|2221.69
20:54:59|2220.82
20:55:00|2220.52
20:55:00|2221.2
20:55:02|2221.2
20:55:03|2221.2
20:55:04|2221.2
20:55:05|2221.2
20:55:06|2220.44
20:55:08|2220.44
20:55:09|2220.7
20:55:09|2221.17
20:55:10|2221.17
20:55:11|2221.17
20:55:12|2221.17
20:55:14|2221.52
20:55:14|2221.52
20:55:15|2221.78
20:55:16|2221.78
20:55:17|2221.78
20:55:19|2221.78
20:55:20|2221.78
20:55:21|2221.78
20:55:21|2222.01
20:55:23|2221.9
20:55:23|2221.9
20:55:25|2221.9
20:55:25|2221.9
20:55:26|2221.9
20:55:27|2221.9
20:55:28|2221.9
20:55:29|2221.9
20:55:30|2221.9
20:55:31|2221.9
20:55:32|2221.9
20:55:33|2221.9
20:55:34|2221.9
20:55:35|2221.14
20:55:36|2221.14
20:55:37|2221.14
20:55:38|2221.14
20:55:39|2220.65
20:55:41|2221.07
20:55:42|2220.9
20:55:42|2220.9
20:55:43|2220.9
20:55:44|2221.37
20:55:45|2221.37
20:55:47|2221.37
20:55:47|2221.37
20:55:48|2221.37
20:55:50|2221.37
20:55:50|2221.37
20:55:52|2221.37
20:55:53|2221.37
20:55:54|2221.37
20:55:55|2221.37
20:55:56|2221.37
20:55:58|2221.37
20:55:58|2220.8
20:56:00|2220.8
20:56:00|2220.8
20:56:02|2220.8
20:56:02|2220.8
20:56:03|2220.8
20:56:05|2221.18
20:56:06|2221.18
20:56:08|2221.18
20:56:08|2221.18
20:56:10|2221.24
20:56:11|2221.24
20:56:12|2221.24
20:56:13|2221.24
20:56:14|2221.24
20:56:15|2221.24
20:56:16|2221.24
20:56:17|2221.24
20:56:17|2220.41
20:56:19|2220.95
20:56:20|2220.95
20:56:21|2220.89
20:56:22|2220.59
20:56:22|2220.59
20:56:24|2220.59
20:56:25|2220.59
20:56:26|2220.59
20:56:27|2221.35
20:56:28|2221.35
20:56:29|2221.35
20:56:30|2221.35
20:56:31|2221.35
20:56:31|2221.35
20:56:32|2221.35
20:56:34|2221.35
20:56:34|2220.73
20:56:36|2220.73
20:56:37|2220.73
20:56:38|2220.73
20:56:39|2220.73
20:56:40|2220.73
20:56:41|2220.73
20:56:42|2220.73
20:56:43|2220.73
20:56:45|2220.73
20:56:45|2220.73
20:56:46|2220.9
20:56:48|2220.9
20:56:48|2220.9
20:56:49|2220.9
20:56:50|2220.9
20:56:51|2220.9
20:56:52|2220.9
20:56:53|2220.9
20:56:54|2220.9
20:56:55|2221.33
20:56:57|2221.08
20:56:57|2221.08
20:56:58|2221.08
20:57:00|2221.36
20:57:01|2221.32
20:57:02|2220.85
20:57:03|2220.85
20:57:04|2220.85
20:57:05|2220.85
20:57:06|2220.85
20:57:06|2220.85
20:57:08|2221.47
20:57:09|2221.47
20:57:10|2221.47
20:57:11|2221.47
20:57:12|2221.47
20:57:13|2221.47
20:57:14|2221.47
20:57:15|2221.47
20:57:16|2220.97
20:57:17|2220.97
20:57:18|2220.97
20:57:19|2220.92
20:57:20|2220.92
20:57:22|2220.92
20:57:23|2222.01
20:57:23|2222.27
20:57:24|2222.76
20:57:26|2222.76
20:57:27|2222.83
20:57:27|2222.83
20:57:28|2222.83
20:57:29|2222.83
20:57:31|2222.12
20:57:31|2222.12
20:57:33|2222.12
20:57:34|2222.12
20:57:35|2222.12
20:57:36|2222.12
20:57:37|2221.76
20:57:37|2221.98
20:57:38|2221.92
20:57:39|2221.39
20:57:41|2221.02
20:57:42|2221.02
20:57:42|2221.
20:57:43|2221.01
20:57:45|2221.01
20:57:45|2221.01
20:57:46|2221.01
20:57:48|2221.01
20:57:48|2221.01
20:57:49|2221.01
20:57:51|2221.01
20:57:51|2221.01
20:57:53|2221.01
20:57:54|2221.01
20:57:54|2221.01
20:57:56|2221.92
20:57:57|2221.92
20:57:59|2221.73
20:58:00|2222.2
20:58:01|2221.45
20:58:01|2221.45
20:58:02|2221.37
20:58:04|2221.62
20:58:05|2221.62
20:58:06|2221.62
20:58:07|2221.62
20:58:07|2221.37
20:58:08|2221.37
20:58:09|2221.37
20:58:11|2221.97
20:58:11|2221.97
20:58:13|2221.46
20:58:14|2221.87
20:58:15|2221.87
20:58:16|2221.48
20:58:17|2221.58
20:58:18|2221.58
20:58:19|2221.58
20:58:20|2221.58
20:58:21|2221.34
20:58:22|2221.34
20:58:23|2221.34
20:58:24|2221.34
20:58:26|2221.34
20:58:26|2221.34
20:58:28|2221.12
20:58:28|2220.94
20:58:29|2220.94
20:58:30|2220.94
20:58:31|2220.94
20:58:32|2220.94
20:58:34|2220.94
20:58:34|2220.94
20:58:35|2220.94
20:58:38|2220.94
20:58:38|2220.59
20:58:39|2220.59
20:58:40|2220.59
20:58:41|2220.59
20:58:43|2220.59
20:58:43|2220.59
20:58:45|2220.59
20:58:45|2220.59
20:58:46|2220.59
20:58:48|2220.59
20:58:48|2220.59
20:58:49|2220.59
20:58:51|2220.59
20:58:51|2220.59
20:58:53|2220.59
20:58:54|2220.59
20:58:54|2221.03
20:58:55|2221.03
20:58:57|2221.03
20:58:57|2221.03
20:58:59|2221.03
20:59:01|2221.03
20:59:02|2221.03
20:59:04|2220.1
20:59:05|2220.13
20:59:06|2220.13
20:59:07|2220.94
20:59:07|2220.94
20:59:09|2220.24
20:59:09|2220.24
20:59:11|2220.24
20:59:11|2220.24
20:59:13|2220.24
20:59:14|2219.9
20:59:14|2219.9
20:59:16|2219.9
20:59:17|2219.4
20:59:18|2219.02
20:59:19|2219.03
20:59:20|2218.65
20:59:21|2218.65
20:59:22|2218.42
20:59:23|2218.42
20:59:24|2218.97
20:59:26|2217.82
20:59:27|2217.82
20:59:28|2217.86
20:59:29|2217.68
20:59:29|2217.82
20:59:30|2217.82
20:59:31|2217.82
20:59:33|2217.27
20:59:33|2217.27
20:59:34|2217.27
20:59:35|2217.27
20:59:36|2217.27
20:59:38|2217.27
20:59:39|2218.38
20:59:39|2218.61
20:59:41|2218.9
20:59:42|2218.48
20:59:43|2219.25
20:59:43|2219.36
20:59:44|2219.36
20:59:45|2219.48
20:59:46|2219.3
20:59:47|2219.3
20:59:48|2219.3
20:59:49|2219.3
20:59:51|2219.3
20:59:51|2219.08
20:59:52|2218.62
20:59:54|2217.84
20:59:55|2217.84
20:59:56|2217.84
20:59:57|2217.84
20:59:58|2218.13
20:59:59|2218.13
21:00:01|2219.05
21:00:02|2219.05
21:00:04|2219.86
21:00:05|2219.23
21:00:06|2218.97
21:00:07|2218.97
21:00:09|2218.97
21:00:10|2218.47
21:00:11|2218.18
21:00:12|2218.35
21:00:13|2218.35
21:00:14|2218.52
21:00:15|2218.52
21:00:16|2218.38
21:00:17|2218.38
21:00:17|2218.17
21:00:18|2218.17
21:00:19|2218.17
21:00:21|2218.17
21:00:22|2218.17
21:00:23|2218.17
21:00:24|2218.17
21:00:25|2218.17
21:00:26|2218.17
21:00:27|2218.17
21:00:28|2218.17
21:00:29|2218.17
21:00:30|2218.11
21:00:31|2218.11
21:00:32|2218.11
21:00:33|2218.11
21:00:34|2218.11
21:00:34|2218.11
21:00:36|2218.11
21:00:36|2218.11
21:00:39|2218.1
21:00:39|2218.1
21:00:40|2218.43
21:00:41|2218.43
21:00:42|2218.43
21:00:43|2218.43
21:00:45|2218.43
21:00:45|2218.43
21:00:46|2218.43
21:00:47|2218.43
21:00:49|2218.01
21:00:49|2218.01
21:00:50|2218.27
21:00:51|2218.27
21:00:52|2218.27
21:00:53|2218.27
21:00:55|2217.59
21:00:55|2217.59
21:00:56|2217.59
21:00:57|2217.59
21:00:58|2217.59
21:00:59|2217.59
21:01:01|2217.59
21:01:02|2218.45
21:01:03|2218.45
21:01:04|2218.43
21:01:05|2218.43
21:01:06|2218.43
21:01:07|2218.43
21:01:08|2218.83
21:01:10|2218.97
21:01:10|2219.28
21:01:12|2219.8
21:01:12|2219.79
21:01:13|2219.79
21:01:14|2219.79
21:01:16|2219.79
21:01:17|2219.79
21:01:18|2219.79
21:01:18|2218.85
21:01:20|2218.85
21:01:21|2218.85
21:01:22|2218.85
21:01:22|2219.78
21:01:23|2219.42
21:01:24|2219.42
21:01:25|2220.35
21:01:26|2219.79
21:01:27|2219.79
21:01:28|2220.05
21:01:29|2219.99
21:01:30|2220.14
21:01:31|2220.54
21:01:32|2220.54
21:01:33|2220.54
21:01:34|2220.28
21:01:36|2220.54
21:01:36|2220.54
21:01:38|2220.54
21:01:38|2220.94
21:01:39|2220.94
21:01:41|2220.76
21:01:42|2220.76
21:01:42|2220.45
21:01:44|2220.45
21:01:45|2220.45
21:01:46|2220.45
21:01:46|2220.45
21:01:48|2220.45
21:01:49|2220.45
21:01:50|2220.45
21:01:51|2220.45
21:01:52|2221.09
21:01:53|2221.19
21:01:54|2221.19
21:01:55|2221.19
21:01:55|2221.19
21:01:57|2219.68
21:01:57|2219.68
21:01:59|2219.68
21:02:00|2219.68
21:02:01|2219.68
21:02:03|2220.68
21:02:04|2220.68
21:02:04|2220.6
21:02:06|2220.54
21:02:07|2220.54
21:02:07|2220.54
21:02:08|2220.16
21:02:10|2219.89
21:02:11|2219.89
21:02:12|2219.89
21:02:13|2219.89
21:02:13|2219.89
21:02:15|2219.89
21:02:15|2219.89
21:02:17|2219.89
21:02:18|2219.89
21:02:19|2219.89
21:02:20|2219.89
21:02:20|2220.17
21:02:22|2220.17
21:02:23|2220.17
21:02:23|2220.38
21:02:25|2220.52
21:02:26|2221.77
21:02:27|2221.47
21:02:27|2221.58
21:02:29|2222.07
21:02:30|2222.26
21:02:31|2221.28
21:02:32|2221.28
21:02:33|2221.37
21:02:34|2221.37
21:02:35|2221.37
21:02:36|2221.37
21:02:37|2221.37
21:02:37|2221.37
21:02:38|2221.1
21:02:40|2220.62
21:02:41|2220.62
21:02:41|2220.62
21:02:42|2220.62
21:02:43|2220.62
21:02:45|2220.62
21:02:46|2220.62
21:02:47|2220.62
21:02:48|2220.62
21:02:48|2220.62
21:02:50|2220.62
21:02:51|2220.62
21:02:52|2220.62
21:02:53|2220.62
21:02:53|2220.62
21:02:55|2220.62
21:02:56|2220.2
21:02:57|2220.2
21:02:58|2220.2
21:02:59|2220.2
21:02:59|2220.38
21:03:01|2220.38
21:03:02|2220.
21:03:04|2221.31
21:03:05|2221.55
21:03:06|2221.53
21:03:07|2221.53
21:03:07|2221.53
21:03:09|2221.53
21:03:10|2221.53
21:03:11|2221.53
21:03:11|2221.53
21:03:13|2221.53
21:03:13|2221.38
21:03:14|2221.29
21:03:15|2221.06
21:03:16|2221.06
21:03:18|2221.06
21:03:18|2221.06
21:03:19|2221.06
21:03:21|2222.07
21:03:22|2222.07
21:03:22|2222.07
21:03:23|2222.07
21:03:25|2221.62
21:03:26|2221.62
21:03:27|2221.62
21:03:27|2221.62
21:03:29|2221.62
21:03:29|2221.62
21:03:31|2221.62
21:03:32|2221.62
21:03:32|2221.62
21:03:34|2221.62
21:03:34|2221.62
21:03:36|2223.11
21:03:37|2222.75
21:03:38|2222.75
21:03:39|2222.75
21:03:39|2222.75
21:03:41|2222.75
21:03:42|2222.75
21:03:43|2222.75
21:03:44|2222.75
21:03:45|2222.75
21:03:46|2222.75
21:03:47|2222.44
21:03:48|2222.44
21:03:49|2222.44
21:03:50|2222.44
21:03:51|2222.44
21:03:52|2222.44
21:03:53|2222.44
21:03:54|2222.44
21:03:55|2222.44
21:03:57|2222.44
21:03:57|2222.18
21:03:58|2222.18
21:04:00|2222.18
21:04:00|2222.18
21:04:02|2222.18
21:04:02|2222.18
21:04:04|2222.18
21:04:05|2222.18
21:04:06|2222.18
21:04:06|2222.18
21:04:08|2222.18
21:04:09|2222.18
21:04:09|2222.43
21:04:11|2222.43
21:04:12|2222.63
21:04:13|2222.63
21:04:14|2222.63
21:04:15|2222.63
21:04:16|2222.63
21:04:17|2222.13
21:04:18|2222.13
21:04:19|2222.13
21:04:20|2222.13
21:04:21|2222.13
21:04:22|2222.13
21:04:23|2222.13
21:04:24|2222.13
21:04:25|2222.13
21:04:26|2222.13
21:04:27|2222.13
21:04:28|2223.38
21:04:29|2223.99
21:04:30|2224.13
21:04:31|2224.13
21:04:32|2224.13
21:04:33|2224.13
21:04:34|2224.13
21:04:35|2224.13
21:04:36|2223.89
21:04:37|2223.89
21:04:38|2223.53
21:04:39|2223.53
21:04:40|2223.38
21:04:41|2223.21
21:04:42|2223.16
21:04:43|2223.05
21:04:44|2222.64
21:04:46|2222.64
21:04:46|2222.64
21:04:47|2222.64
21:04:49|2222.64
21:04:50|2222.64
21:04:51|2222.64
21:04:51|2222.64
21:04:53|2222.64
21:04:53|2223.13
21:04:54|2223.15
21:04:55|2223.15
21:04:56|2223.15
21:04:57|2223.15
21:04:58|2223.15
21:04:59|2223.15
21:05:00|2223.15
21:05:01|2223.15
21:05:03|2223.15
21:05:03|2223.04
21:05:05|2223.07
21:05:06|2223.07
21:05:08|2223.07
21:05:09|2223.07
21:05:10|2223.07
21:05:11|2223.07
21:05:12|2223.07
21:05:13|2223.65
21:05:14|2224.08
21:05:15|2224.08
21:05:16|2223.84
21:05:17|2223.84
21:05:17|2223.84
21:05:19|2223.84
21:05:19|2223.42
21:05:21|2223.42
21:05:22|2223.42
21:05:23|2223.61
21:05:24|2223.61
21:05:25|2223.61
21:05:27|2222.86
21:05:27|2222.86
21:05:29|2222.86
21:05:30|2222.86
21:05:30|2222.86
21:05:32|2222.86
21:05:32|2222.82
21:05:33|2222.82
21:05:34|2222.59
21:05:35|2222.26
21:05:36|2222.26
21:05:37|2222.42
21:05:38|2222.29
21:05:40|2222.34
21:05:41|2222.34
21:05:41|2222.34
21:05:42|2222.34
21:05:43|2222.34
21:05:44|2222.34
21:05:45|2222.34
21:05:46|2222.34
21:05:47|2222.34
21:05:49|2222.44
21:05:49|2221.94
21:05:50|2221.94
21:05:52|2222.3
21:05:52|2222.3
21:05:53|2222.3
21:05:54|2222.3
21:05:55|2222.3
21:05:56|2222.3
21:05:57|2222.3
21:05:58|2222.3
21:05:59|2222.3
21:06:01|2222.3
21:06:01|2222.3
21:06:02|2222.3
21:06:03|2222.3
21:06:05|2222.3
21:06:06|2222.3
21:06:07|2222.3
21:06:08|2222.3
21:06:09|2222.48
21:06:10|2222.48
21:06:11|2222.48
21:06:12|2222.48
21:06:13|2222.48
21:06:15|2222.14
21:06:15|2222.14
21:06:16|2222.14
21:06:17|2222.14
21:06:18|2222.51
21:06:19|2222.51
21:06:21|2222.51
21:06:21|2222.51
21:06:23|2222.51
21:06:23|2221.84
21:06:25|2221.84
21:06:25|2221.84
21:06:26|2221.03
21:06:28|2221.28
21:06:29|2221.2
21:06:30|2221.2
21:06:31|2221.2
21:06:32|2221.2
21:06:33|2221.2
21:06:34|2221.2
21:06:35|2221.2
21:06:36|2221.2
21:06:37|2221.2
21:06:38|2221.2
21:06:39|2220.3
21:06:39|2220.3
21:06:40|2220.3
21:06:42|2220.44
21:06:43|2220.44
21:06:44|2220.45
21:06:44|2220.45
21:06:46|2220.45
21:06:46|2220.45
21:06:48|2220.45
21:06:48|2220.45
21:06:50|2220.45
21:06:51|2220.45
21:06:52|2220.45
21:06:53|2220.45
21:06:54|2220.96
21:06:55|2220.96
21:06:56|2221.53
21:06:57|2221.07
21:06:58|2221.06
21:06:59|2221.07
21:07:00|2220.62
21:07:01|2220.56
21:07:02|2220.56
21:07:03|2220.56
21:07:04|2220.56
21:07:05|2220.56
21:07:06|2220.56
21:07:07|2220.56
21:07:08|2220.56
21:07:09|2220.89
21:07:11|2220.89
21:07:12|2220.89
21:07:13|2220.89
21:07:14|2220.89
21:07:15|2220.89
21:07:16|2220.89
21:07:17|2220.89
21:07:18|2220.89
21:07:19|2220.48
21:07:20|2220.48
21:07:21|2220.48
21:07:22|2220.48
21:07:22|2220.48
21:07:24|2220.48
21:07:24|2220.48
21:07:26|2220.29
21:07:27|2220.29
21:07:28|2220.29
21:07:29|2220.29
21:07:30|2220.29
21:07:31|2220.29
21:07:32|2220.29
21:07:33|2220.19
21:07:34|2220.22
21:07:35|2220.22
21:07:36|2220.22
21:07:37|2220.22
21:07:38|2220.22
21:07:39|2220.22
21:07:41|2220.22
21:07:41|2220.42
21:07:42|2220.42
21:07:44|2220.42
21:07:44|2220.42
21:07:45|2220.23
21:07:46|2219.83
21:07:47|2219.51
21:07:48|2219.51
21:07:49|2219.51
21:07:50|2219.51
21:07:51|2219.51
21:07:52|2218.63
21:07:53|2218.72
21:07:55|2218.62
21:07:55|2218.72
21:07:56|2218.64
21:07:57|2218.64
21:07:58|2218.64
21:08:00|2218.64
21:08:00|2218.47
21:08:02|2218.47
21:08:02|2218.47
21:08:04|2218.66
21:08:05|2218.66
21:08:06|2218.66
21:08:06|2218.06
21:08:09|2218.06
21:08:10|2218.06
21:08:11|2217.28
21:08:11|2217.28
21:08:13|2216.93
21:08:14|2216.9
21:08:15|2216.9
21:08:16|2216.85
21:08:18|2215.83
21:08:19|2215.88
21:08:19|2215.66
21:08:20|2215.66
21:08:22|2215.62
21:08:22|2215.53
21:08:24|2215.29
21:08:25|2215.29
21:08:26|2215.34
21:08:27|2214.74
21:08:28|2214.74
21:08:29|2214.74
21:08:30|2214.74
21:08:31|2215.63
21:08:32|2215.63
21:08:33|2215.63
21:08:34|2215.63
21:08:35|2215.63
21:08:36|2215.63
21:08:37|2215.55
21:08:38|2215.55
21:08:39|2214.77
21:08:40|2214.77
21:08:41|2215.55
21:08:42|2215.55
21:08:43|2215.55
21:08:44|2215.55
21:08:45|2215.55
21:08:46|2215.55
21:08:47|2215.55
21:08:48|2215.55
21:08:49|2215.05
21:08:50|2215.65
21:08:51|2215.65
21:08:52|2215.65
21:08:53|2215.65
21:08:54|2215.65
21:08:55|2215.65
21:08:56|2215.65
21:08:57|2215.65
21:08:58|2215.65
21:08:59|2215.65
21:09:00|2215.4
21:09:02|2215.4
21:09:02|2215.4
21:09:03|2215.4
21:09:04|2215.4
21:09:05|2215.4
21:09:06|2213.71
21:09:07|2214.5
21:09:09|2214.26
21:09:09|2214.26
21:09:11|2214.42
21:09:12|2214.41
21:09:14|2214.99
21:09:15|2214.99
21:09:16|2215.31
21:09:17|2215.31
21:09:17|2215.31
21:09:19|2215.31
21:09:19|2215.52
21:09:20|2214.89
21:09:22|2214.89
21:09:23|2214.89
21:09:23|2214.89
21:09:25|2214.89
21:09:26|2215.6
21:09:27|2215.6
21:09:28|2215.6
21:09:29|2215.6
21:09:30|2215.6
21:09:32|2215.93
21:09:32|2215.93
21:09:33|2215.66
21:09:35|2215.66
21:09:36|2215.86
21:09:36|2216.32
21:09:38|2216.44
21:09:38|2215.91
21:09:40|2215.91
21:09:40|2215.91
21:09:41|2215.91
21:09:42|2215.91
21:09:44|2215.91
21:09:44|2215.91
21:09:45|2215.91
21:09:46|2215.91
21:09:48|2215.91
21:09:48|2215.61
21:09:49|2215.69
21:09:50|2216.44
21:09:52|2216.03
21:09:52|2216.03
21:09:53|2216.03
21:09:55|2216.03
21:09:56|2215.4
21:09:56|2215.4
21:09:58|2215.4
21:09:59|2215.4
21:09:59|2215.4
21:10:00|2215.4
21:10:02|2215.4
21:10:03|2215.72
21:10:03|2215.74
21:10:05|2215.67
21:10:06|2215.91
21:10:07|2216.3
21:10:08|2216.55
21:10:09|2216.55
21:10:11|2216.55
21:10:12|2216.55
21:10:13|2216.3
21:10:13|2216.3
21:10:15|2216.3
21:10:16|2216.3
21:10:17|2216.42
21:10:18|2216.
21:10:18|2216.19
21:10:19|2216.19
21:10:21|2216.19
21:10:21|2216.19
21:10:22|2216.19
21:10:23|2216.39
21:10:24|2216.55
21:10:25|2216.55
21:10:27|2216.41
21:10:28|2217.33
21:10:28|2217.32
21:10:29|2217.32
21:10:31|2217.21
21:10:32|2216.81
21:10:32|2217.52
21:10:33|2217.52
21:10:34|2217.52
21:10:36|2217.53
21:10:36|2217.53
21:10:38|2217.03
21:10:39|2216.41
21:10:39|2216.25
21:10:41|2216.25
21:10:41|2216.25
21:10:43|2216.25
21:10:44|2216.25
21:10:44|2216.36
21:10:46|2216.36
21:10:46|2216.56
21:10:48|2216.72
21:10:49|2216.72
21:10:49|2216.72
21:10:50|2216.72
21:10:51|2216.72
21:10:52|2216.72
21:10:54|2215.91
21:10:55|2215.91
21:10:55|2215.91
21:10:57|2216.48
21:10:58|2216.84
21:10:59|2216.81
21:11:00|2216.85
21:11:01|2216.85
21:11:02|2216.91
21:11:03|2216.91
21:11:04|2217.39
21:11:04|2217.39
21:11:06|2216.61
21:11:06|2216.37
21:11:08|2216.64
21:11:08|2216.64
21:11:09|2216.64
21:11:12|2216.64
21:11:13|2216.64
21:11:13|2216.64
21:11:15|2216.64
21:11:16|2216.64
21:11:17|2216.76
21:11:18|2216.76
21:11:19|2216.76
21:11:20|2216.49
21:11:21|2216.49
21:11:22|2216.68
21:11:23|2216.23
21:11:24|2215.7
21:11:25|2216.21
21:11:26|2216.21
21:11:27|2216.21
21:11:28|2216.21
21:11:29|2215.63
21:11:30|2215.53
21:11:31|2215.53
21:11:32|2216.28
21:11:33|2216.28
21:11:34|2216.48
21:11:35|2216.48
21:11:36|2216.48
21:11:37|2216.48
21:11:38|2216.48
21:11:39|2215.87
21:11:40|2215.84
21:11:41|2215.84
21:11:42|2216.17
21:11:43|2216.17
21:11:44|2215.94
21:11:45|2215.94
21:11:46|2215.98
21:11:47|2215.98
21:11:48|2215.98
21:11:49|2215.11
21:11:50|2215.11
21:11:51|2214.71
21:11:52|2214.33
21:11:54|2214.33
21:11:54|2215.11
21:11:55|2215.11
21:11:56|2214.98
21:11:57|2214.98
21:11:58|2214.56
21:11:59|2214.49
21:12:00|2214.49
21:12:01|2214.49
21:12:02|2214.49
21:12:04|2214.06
21:12:04|2214.
21:12:05|2213.61
21:12:06|2213.61
21:12:07|2213.33
21:12:08|2213.
21:12:09|2213.
21:12:10|2213.
21:12:12|2213.
21:12:14|2212.69
21:12:15|2212.69
21:12:17|2213.21
21:12:18|2213.21
21:12:18|2213.21
21:12:20|2213.21
21:12:21|2213.61
21:12:22|2213.61
21:12:23|2213.61
21:12:24|2214.33
21:12:25|2214.33
21:12:26|2214.33
21:12:27|2214.33
21:12:28|2213.9
21:12:29|2214.41
21:12:30|2214.47
21:12:31|2214.38
21:12:32|2214.64
21:12:33|2214.71
21:12:34|2214.71
21:12:35|2214.46
21:12:36|2214.9
21:12:37|2214.9
21:12:38|2214.9
21:12:39|2215.22
21:12:40|2214.54
21:12:41|2214.54
21:12:42|2214.62
21:12:43|2214.97
21:12:44|2214.97
21:12:45|2214.97
21:12:46|2214.97
21:12:47|2214.97
21:12:48|2215.38
21:12:49|2215.38
21:12:50|2215.38
21:12:51|2215.38
21:12:52|2214.71
21:12:53|2214.71
21:12:54|2214.71
21:12:55|2214.71
21:12:56|2214.71
21:12:57|2214.42
21:12:58|2214.17
21:12:59|2214.17
21:13:00|2214.6
21:13:01|2214.6
21:13:02|2214.78
21:13:03|2214.95
21:13:04|2214.95
21:13:05|2214.95
21:13:06|2214.85
21:13:07|2214.85
21:13:08|2215.02
21:13:09|2215.02
21:13:10|2215.55
21:13:11|2215.55
21:13:12|2215.55
21:13:14|2215.55
21:13:16|2215.55
21:13:16|2215.55
21:13:18|2215.55
21:13:19|2215.55
21:13:20|2215.55
21:13:20|2215.55
21:13:21|2215.55
21:13:22|2215.55
21:13:23|2215.95
21:13:24|2215.95
21:13:26|2215.85
21:13:26|2215.65
21:13:28|2215.85
21:13:28|2215.85
21:13:29|2215.92
21:13:30|2215.86
21:13:31|2215.86
21:13:32|2215.86
21:13:34|2215.86
21:13:34|2215.86
21:13:36|2215.26
21:13:37|2215.26
21:13:37|2215.26
21:13:38|2215.94
21:13:40|2215.94
21:13:41|2216.12
21:13:41|2215.97
21:13:42|2215.97
21:13:44|2215.97
21:13:44|2215.97
21:13:45|2215.97
21:13:46|2215.97
21:13:47|2215.97
21:13:48|2215.97
21:13:49|2215.45
21:13:51|2215.39
21:13:51|2214.96
21:13:52|2214.96
21:13:54|2214.96
21:13:55|2214.96
21:13:56|2214.31
21:13:57|2214.31
21:13:58|2214.31
21:13:58|2214.31
21:13:59|2214.63
21:14:00|2214.66
21:14:01|2214.66
21:14:03|2214.66
21:14:03|2214.89
21:14:04|2214.71
21:14:05|2214.71
21:14:06|2214.71
21:14:08|2214.71
21:14:09|2215.26
21:14:10|2215.26
21:14:11|2215.26
21:14:12|2215.26
21:14:13|2215.26
21:14:15|2215.26
21:14:17|2215.26
21:14:17|2215.26
21:14:19|2215.26
21:14:20|2215.44
21:14:21|2215.74
21:14:22|2215.74
21:14:23|2215.35
21:14:24|2215.35
21:14:25|2214.92
21:14:26|2214.71
21:14:27|2214.71
21:14:28|2214.71
21:14:29|2214.71
21:14:30|2214.71
21:14:31|2214.82
21:14:32|2214.82
21:14:33|2214.82
21:14:33|2214.82
21:14:34|2215.27
21:14:36|2215.27
21:14:36|2215.27
21:14:38|2215.27
21:14:39|2215.15
21:14:40|2215.15
21:14:41|2215.27
21:14:42|2215.27
21:14:43|2215.27
21:14:44|2215.21
21:14:45|2215.21
21:14:46|2215.21
21:14:47|2215.21
21:14:48|2215.21
21:14:49|2215.21
21:14:50|2214.85
21:14:51|2214.85
21:14:52|2214.85
21:14:53|2214.99
21:14:54|2214.82
21:14:55|2214.82
21:14:56|2215.07
21:14:57|2215.07
21:14:58|2214.82
21:14:59|2214.59
21:15:00|2214.89
21:15:01|2214.87
21:15:02|2214.87
21:15:03|2215.01
21:15:04|2215.01
21:15:05|2214.73
21:15:06|2213.88
21:15:07|2214.16
21:15:08|2213.98
21:15:09|2214.39
21:15:10|2214.64
21:15:11|2214.64
21:15:12|2214.64
21:15:13|2214.73
21:15:14|2214.68
21:15:15|2214.68
21:15:17|2214.68
21:15:17|2214.68
21:15:19|2214.68
21:15:20|2214.68
21:15:21|2214.39
21:15:21|2214.39
21:15:23|2214.39
21:15:23|2214.39
21:15:25|2214.69
21:15:26|2215.08
21:15:26|2215.08
21:15:28|2215.08
21:15:29|2215.08
21:15:30|2215.08
21:15:31|2215.06
21:15:32|2215.06
21:15:33|2215.06
21:15:34|2215.34
21:15:35|2215.34
21:15:36|2215.34
21:15:37|2216.59
21:15:38|2217.07
21:15:39|2217.56
21:15:40|2217.94
21:15:41|2218.68
21:15:42|2219.
21:15:43|2219.26
21:15:44|2220.14
21:15:45|2220.14
21:15:46|2220.14
21:15:47|2220.14
21:15:48|2219.12
21:15:49|2219.12
21:15:50|2219.12
21:15:51|2219.79
21:15:52|2219.79
21:15:53|2219.9
21:15:54|2219.84
21:15:55|2219.78
21:15:56|2219.91
21:15:57|2219.9
21:15:58|2220.88
21:15:59|2221.62
21:16:00|2221.62
21:16:01|2221.62
21:16:02|2221.62
21:16:03|2220.65
21:16:04|2220.65
21:16:05|2220.65
21:16:06|2222.09
21:16:07|2222.09
21:16:08|2222.09
21:16:09|2222.09
21:16:10|2222.43
21:16:11|2222.44
21:16:12|2222.44
21:16:13|2222.71
21:16:14|2222.56
21:16:15|2221.5
21:16:17|2221.74
21:16:17|2221.74
21:16:19|2221.93
21:16:20|2221.17
21:16:21|2221.48
21:16:22|2221.48
21:16:33|2222.49
21:16:33|2222.01
21:16:34|2221.97
21:16:35|2221.88
21:16:37|2222.03
21:16:37|2222.03
21:16:38|2222.03
21:16:39|2224.01
21:16:41|2224.24
21:16:42|2223.75
21:16:42|2224.17
21:16:43|2223.69
21:16:44|2223.55
21:16:46|2224.06
21:16:46|2224.11
21:16:48|2224.16
21:16:48|2224.16
21:16:49|2224.16
21:16:50|2224.16
21:16:51|2224.16
21:16:52|2224.38
21:16:54|2224.39
21:16:54|2224.75
21:16:55|2224.75
21:16:56|2224.75
21:16:57|2224.75
21:16:58|2224.75
21:16:59|2223.72
21:17:01|2223.7
21:17:01|2223.9
21:17:02|2223.9
21:17:03|2223.46
21:17:04|2223.46
21:17:06|2223.46
21:17:06|2223.41
21:17:07|2223.45
21:17:08|2223.45
21:17:09|2223.45
21:17:11|2223.45
21:17:12|2223.28
21:17:12|2223.81
21:17:13|2223.81
21:17:15|2223.94
21:17:16|2223.94
21:17:18|2223.94
21:17:18|2223.94
21:17:20|2223.94
21:17:20|2223.94
21:17:22|2223.57
21:17:22|2223.49
21:17:24|2223.55
21:17:25|2223.12
21:17:25|2223.12
21:17:27|2223.56
21:17:27|2224.
21:17:29|2224.
21:17:30|2224.
21:17:31|2224.
21:17:31|2223.37
21:17:32|2223.37
21:17:34|2223.61
21:17:34|2223.61
21:17:35|2223.61
21:17:36|2223.13
21:17:37|2223.13
21:17:38|2223.13
21:17:39|2223.13
21:17:41|2223.13
21:17:41|2223.19
21:17:42|2223.19
21:17:43|2223.19
21:17:45|2223.19
21:17:45|2223.19
21:17:47|2223.19
21:17:48|2223.19
21:17:48|2222.87
21:17:49|2222.87
21:17:51|2222.87
21:17:52|2222.87
21:17:52|2222.87
21:17:53|2222.87
21:17:54|2222.87
21:17:55|2222.87
21:17:56|2223.4
21:17:57|2223.4
21:17:59|2223.4
21:17:59|2223.4
21:18:00|2223.4
21:18:01|2223.4
21:18:03|2223.4
21:18:03|2223.4
21:18:05|2222.82
21:18:06|2222.79
21:18:06|2222.61
21:18:08|2222.54
21:18:08|2222.62
21:18:09|2222.62
21:18:10|2222.62
21:18:12|2222.62
21:18:12|2222.62
21:18:14|2222.31
21:18:15|2222.07
21:18:16|2222.07
21:18:16|2221.86
21:18:18|2221.86
21:18:19|2221.86
21:18:21|2221.86
21:18:22|2221.12
21:18:22|2220.98
21:18:24|2221.03
21:18:26|2221.32
21:18:27|2220.83
21:18:27|2220.83
21:18:28|2221.46
21:18:29|2221.46
21:18:30|2221.2
21:18:32|2222.06
21:18:32|2222.06
21:18:33|2221.47
21:18:35|2221.47
21:18:36|2221.47
21:18:36|2221.47
21:18:37|2221.47
21:18:38|2221.64
21:18:39|2221.64
21:18:40|2221.03
21:18:41|2221.03
21:18:43|2221.03
21:18:43|2221.03
21:18:44|2221.03
21:18:45|2221.03
21:18:46|2220.85
21:18:47|2220.66
21:18:48|2221.01
21:18:49|2220.71
21:18:51|2220.48
21:18:52|2221.05
21:18:53|2221.05
21:18:54|2221.64
21:18:55|2221.38
21:18:56|2221.72
21:18:57|2221.75
21:18:58|2221.75
21:18:59|2221.76
21:19:00|2222.58
21:19:01|2223.18
21:19:02|2223.18
21:19:03|2222.59
21:19:04|2222.59
21:19:05|2223.2
21:19:06|2223.2
21:19:07|2222.93
21:19:08|2222.93
21:19:09|2222.66
21:19:10|2222.66
21:19:11|2222.66
21:19:12|2222.66
21:19:13|2222.66
21:19:14|2222.66
21:19:15|2222.66
21:19:16|2222.49
21:19:17|2222.49
21:19:18|2222.49
21:19:20|2222.13
21:19:21|2221.73
21:19:22|2221.62
21:19:23|2221.99
21:19:24|2221.66
21:19:25|2221.66
21:19:26|2221.66
21:19:27|2221.66
21:19:28|2221.66
21:19:29|2221.66
21:19:30|2221.66
21:19:31|2221.66
21:19:32|2221.19
21:19:33|2221.
21:19:35|2220.91
21:19:35|2220.91
21:19:36|2221.03
21:19:37|2221.03
21:19:39|2221.03
21:19:40|2221.32
21:19:41|2221.32
21:19:42|2221.37
21:19:43|2221.51
21:19:44|2221.51
21:19:44|2221.89
21:19:45|2221.89
21:19:46|2222.28
21:19:48|2222.79
21:19:50|2222.79
21:19:50|2222.79
21:19:51|2222.79
21:19:52|2222.79
21:19:54|2222.79
21:19:54|2222.79
21:19:55|2222.79
21:19:57|2222.79
21:19:57|2222.79
21:19:58|2222.79
21:20:00|2222.79
21:20:00|2222.07
21:20:01|2222.16
21:20:02|2221.74
21:20:03|2221.74
21:20:04|2221.85
21:20:05|2222.55
21:20:06|2222.74
21:20:07|2222.74
21:20:09|2222.91
21:20:09|2222.85
21:20:10|2222.85
21:20:11|2222.85
21:20:13|2222.85
21:20:14|2222.85
21:20:14|2222.43
21:20:16|2222.57
21:20:16|2222.43
21:20:18|2222.09
21:20:18|2222.09
21:20:19|2222.09
21:20:20|2222.96
21:20:22|2223.01
21:20:22|2223.01
21:20:24|2223.01
21:20:25|2223.01
21:20:26|2223.01
21:20:27|2222.56
21:20:27|2222.56
21:20:29|2222.37
21:20:29|2222.37
21:20:31|2222.37
21:20:33|2222.37
21:20:34|2222.32
21:20:34|2221.81
21:20:35|2221.89
21:20:37|2221.91
21:20:37|2222.35
21:20:38|2222.35
21:20:39|2222.35
21:20:40|2222.35
21:20:42|2222.35
21:20:42|2222.35
21:20:43|2222.35
21:20:45|2221.91
21:20:45|2221.91
21:20:47|2221.91
21:20:47|2221.91
21:20:48|2221.42
21:20:49|2221.42
21:20:50|2221.42
21:20:51|2221.42
21:20:52|2221.42
21:20:54|2221.42
21:20:55|2221.58
21:20:55|2221.94
21:20:56|2221.94
21:20:58|2221.94
21:20:58|2221.94
21:20:59|2221.94
21:21:00|2221.94
21:21:01|2221.94
21:21:02|2221.94
21:21:04|2221.94
21:21:04|2221.96
21:21:05|2221.96
21:21:06|2221.96
21:21:07|2221.96
21:21:08|2221.47
21:21:09|2221.47
21:21:10|2221.47
21:21:11|2221.47
21:21:12|2221.47
21:21:13|2221.47
21:21:14|2221.38
21:21:15|2221.46
21:21:16|2221.46
21:21:18|2221.46
21:21:18|2221.46
21:21:19|2221.35
21:21:20|2221.35
21:21:22|2221.35
21:21:23|2221.36
21:21:25|2221.1
21:21:25|2221.22
21:21:27|2221.2
21:21:28|2221.2
21:21:28|2221.2
21:21:30|2220.97
21:21:31|2220.97
21:21:31|2220.97
21:21:32|2221.12
21:21:34|2221.12
21:21:35|2221.12
21:21:35|2221.12
21:21:37|2222.45
21:21:38|2222.45
21:21:39|2221.98
21:21:40|2221.98
21:21:41|2221.89
21:21:42|2221.89
21:21:43|2221.89
21:21:44|2221.89
21:21:45|2221.89
21:21:46|2221.89
21:21:47|2221.07
21:21:48|2221.07
21:21:49|2221.07
21:21:50|2221.07
21:21:51|2221.07
21:21:52|2221.07
21:21:53|2221.07
21:21:54|2221.07
21:21:56|2221.07
21:21:56|2221.07
21:21:58|2221.07
21:21:58|2221.07
21:22:00|2221.07
21:22:00|2221.07
21:22:01|2221.07
21:22:02|2221.07
21:22:03|2220.78
21:22:04|2220.95
21:22:05|2220.86
21:22:06|2220.86
21:22:07|2220.86
21:22:08|2220.86
21:22:09|2221.48
21:22:10|2221.48
21:22:11|2221.48
21:22:12|2221.54
21:22:13|2221.54
21:22:14|2221.54
21:22:15|2220.78
21:22:16|2220.78
21:22:17|2220.78
21:22:18|2221.22
21:22:19|2221.22
21:22:20|2221.22
21:22:21|2221.22
21:22:23|2221.22
21:22:24|2221.22
21:22:25|2221.22
21:22:26|2221.22
21:22:27|2221.22
21:22:28|2221.52
21:22:29|2221.52
21:22:30|2221.52
21:22:31|2221.32
21:22:32|2221.32
21:22:33|2221.32
21:22:34|2221.32
21:22:35|2221.32
21:22:36|2221.32
21:22:37|2221.05
21:22:38|2220.74
21:22:39|2220.74
21:22:40|2220.74
21:22:41|2221.01
21:22:42|2221.01
21:22:43|2221.01
21:22:44|2221.01
21:22:45|2221.01
21:22:46|2221.01
21:22:47|2221.01
21:22:48|2221.01
21:22:49|2220.48
21:22:50|2220.11
21:22:51|2220.11
21:22:52|2219.96
21:22:53|2220.12
21:22:54|2220.15
21:22:55|2220.15
21:22:56|2220.15
21:22:57|2220.15
21:22:58|2219.9
21:22:59|2219.9
21:23:00|2220.06
21:23:01|2220.06
21:23:02|2220.06
21:23:03|2220.06
21:23:04|2220.06
21:23:05|2220.06
21:23:06|2220.06
21:23:07|2220.06
21:23:08|2219.88
21:23:09|2219.88
21:23:10|2219.88
21:23:11|2219.88
21:23:12|2219.88
21:23:13|2219.88
21:23:14|2220.73
21:23:15|2220.73
21:23:16|2220.58
21:23:17|2220.8
21:23:18|2220.82
21:23:19|2220.82
21:23:20|2220.82
21:23:21|2220.82
21:23:23|2220.82
21:23:25|2220.42
21:23:26|2220.42
21:23:27|2220.91
21:23:28|2220.91
21:23:30|2220.91
21:23:30|2220.91
21:23:31|2220.57
21:23:33|2220.57
21:23:34|2220.57
21:23:34|2220.74
21:23:35|2220.74
21:23:36|2220.91
21:23:37|2221.06
21:23:38|2221.14
21:23:40|2221.21
21:23:40|2221.22
21:23:42|2221.22
21:23:43|2220.87
21:23:44|2220.94
21:23:45|2221.2
21:23:46|2220.95
21:23:47|2220.85
21:23:47|2220.94
21:23:49|2220.95
21:23:50|2220.98
21:23:50|2220.98
21:23:52|2220.98
21:23:53|2220.98
21:23:53|2220.98
21:23:55|2220.98
21:23:56|2220.59
21:23:57|2220.44
21:23:58|2220.44
21:23:59|2220.42
21:24:00|2220.51
21:24:01|2220.51
21:24:02|2220.8
21:24:03|2220.81
21:24:04|2220.81
21:24:05|2220.81
21:24:05|2220.82
21:24:06|2220.82
21:24:08|2220.82
21:24:09|2220.82
21:24:10|2220.82
21:24:11|2220.82
21:24:12|2220.82
21:24:13|2220.82
21:24:14|2219.97
21:24:15|2219.65
21:24:16|2219.77
21:24:17|2219.77
21:24:18|2219.77
21:24:19|2220.14
21:24:20|2220.14
21:24:21|2220.77
21:24:22|2221.01
21:24:23|2221.01
21:24:25|2220.93
21:24:25|2220.83
21:24:27|2221.19
21:24:28|2221.85
21:24:29|2221.87
21:24:30|2221.93
21:24:31|2222.07
21:24:32|2222.1
21:24:33|2222.12
21:24:34|2222.52
21:24:35|2222.96
21:24:36|2222.96
21:24:37|2222.96
21:24:38|2222.54
21:24:39|2222.54
21:24:40|2222.54
21:24:41|2222.54
21:24:42|2222.54
21:24:43|2222.54
21:24:45|2222.54
21:24:46|2222.03
21:24:47|2222.03
21:24:48|2221.83
21:24:49|2221.83
21:24:50|2221.83
21:24:50|2221.83
21:24:51|2221.36
21:24:53|2221.37
21:24:54|2221.37
21:24:55|2222.13
21:24:56|2222.24
21:24:57|2222.24
21:24:58|2223.2
21:24:59|2223.2
21:25:00|2223.2
21:25:01|2222.94
21:25:02|2222.94
21:25:03|2222.94
21:25:04|2223.08
21:25:05|2223.08
21:25:06|2223.08
21:25:06|2222.5
21:25:08|2222.5
21:25:09|2222.5
21:25:10|2222.5
21:25:11|2222.5
21:25:12|2222.5
21:25:13|2222.07
21:25:14|2222.07
21:25:15|2222.07
21:25:16|2222.07
21:25:17|2221.76
21:25:18|2221.76
21:25:19|2221.61
21:25:20|2221.44
21:25:21|2221.08
21:25:22|2221.07
21:25:23|2221.07
21:25:24|2221.1
21:25:26|2221.26
21:25:27|2222.01
21:25:29|2222.01
21:25:29|2222.01
21:25:30|2222.01
21:25:31|2222.01
21:25:33|2221.59
21:25:34|2221.59
21:25:35|2221.59
21:25:36|2221.59
21:25:37|2221.59
21:25:38|2221.59
21:25:39|2221.54
21:25:40|2221.54
21:25:41|2221.54
21:25:42|2221.54
21:25:43|2221.54
21:25:44|2220.99
21:25:45|2220.99
21:25:46|2220.83
21:25:47|2220.83
21:25:48|2220.83
21:25:49|2220.83
21:25:50|2220.83
21:25:51|2220.83
21:25:53|2220.83
21:25:54|2220.73
21:25:55|2220.73
21:25:56|2221.08
21:25:56|2221.08
21:25:58|2221.19
21:25:59|2221.32
21:25:59|2221.32
21:26:01|2220.87
21:26:01|2220.65
21:26:02|2220.5
21:26:04|2220.69
21:26:04|2220.76
21:26:05|2220.76
21:26:07|2221.
21:26:07|2221.43
21:26:08|2221.43
21:26:09|2221.43
21:26:10|2221.43
21:26:11|2220.76
21:26:12|2220.76
21:26:13|2220.76
21:26:14|2220.76
21:26:16|2220.76
21:26:16|2220.76
21:26:18|2220.76
21:26:18|2220.76
21:26:19|2221.23
21:26:20|2221.5
21:26:21|2221.46
21:26:22|2221.56
21:26:23|2221.34
21:26:24|2221.34
21:26:26|2221.56
21:26:28|2221.56
21:26:29|2221.56
21:26:29|2221.56
21:26:30|2221.56
21:26:32|2221.56
21:26:33|2221.35
21:26:34|2221.35
21:26:35|2220.77
21:26:36|2220.74
21:26:37|2220.72
21:26:38|2220.72
21:26:39|2220.93
21:26:40|2220.93
21:26:41|2220.81
21:26:42|2220.81
21:26:43|2220.81
21:26:44|2220.81
21:26:45|2220.81
21:26:46|2220.81
21:26:47|2221.07
21:26:48|2221.37
21:26:49|2221.52
21:26:50|2221.52
21:26:51|2221.52
21:26:52|2221.52
21:26:53|2221.52
21:26:54|2221.52
21:26:55|2221.52
21:26:56|2221.52
21:26:57|2221.52
21:26:58|2221.52
21:26:59|2221.45
21:27:00|2221.62
21:27:01|2221.62
21:27:02|2220.9
21:27:03|2220.79
21:27:04|2220.79
21:27:05|2220.79
21:27:06|2221.19
21:27:07|2221.19
21:27:08|2221.19
21:27:09|2221.19
21:27:11|2221.19
21:27:11|2221.19
21:27:13|2221.19
21:27:13|2221.69
21:27:14|2221.69
21:27:15|2221.69
21:27:16|2221.45
21:27:18|2221.45
21:27:18|2221.45
21:27:19|2221.45
21:27:20|2221.45
21:27:21|2221.45
21:27:22|2221.45
21:27:23|2221.45
21:27:25|2221.45
21:27:25|2221.07
21:27:26|2220.93
21:27:28|2220.93
21:27:28|2220.93
21:27:29|2220.93
21:27:31|2220.93
21:27:32|2220.93
21:27:33|2220.93
21:27:34|2220.93
21:27:35|2220.93
21:27:36|2220.93
21:27:37|2220.93
21:27:38|2220.93
21:27:39|2221.88
21:27:40|2222.75
21:27:41|2222.49
21:27:43|2222.87
21:27:43|2222.49
21:27:45|2222.49
21:27:46|2222.49
21:27:47|2222.49
21:27:48|2222.49
21:27:49|2222.49
21:27:49|2222.49
21:27:51|2222.49
21:27:51|2222.49
21:27:53|2222.49
21:27:54|2222.44
21:27:55|2222.44
21:27:56|2222.44
21:27:57|2222.44
21:27:58|2222.44
21:27:59|2222.26
21:28:00|2222.26
21:28:01|2222.34
21:28:02|2222.34
21:28:04|2222.34
21:28:05|2222.34
21:28:05|2222.34
21:28:07|2222.34
21:28:08|2222.51
21:28:08|2222.51
21:28:09|2222.7
21:28:10|2222.7
21:28:12|2222.7
21:28:12|2222.7
21:28:14|2222.7
21:28:15|2222.7
21:28:15|2222.7
21:28:17|2222.7
21:28:18|2222.7
21:28:19|2222.7
21:28:20|2222.7
21:28:20|2223.07
21:28:22|2223.13
21:28:23|2222.64
21:28:24|2222.48
21:28:25|2222.48
21:28:26|2222.9
21:28:27|2222.9
21:28:29|2222.9
21:28:30|2222.9
21:28:32|2223.59
21:28:33|2223.59
21:28:33|2223.22
21:28:35|2223.34
21:28:36|2223.34
21:28:37|2223.34
21:28:37|2223.34
21:28:38|2223.34
21:28:39|2223.34
21:28:41|2223.34
21:28:41|2223.34
21:28:43|2223.02
21:28:43|2223.02
21:28:44|2223.02
21:28:46|2223.02
21:28:46|2223.02
21:28:47|2223.25
21:28:49|2223.25
21:28:49|2223.25
21:28:50|2223.42
21:28:51|2223.16
21:28:52|2223.16
21:28:53|2223.16
21:28:54|2223.64
21:28:56|2223.37
21:28:56|2223.37
21:28:57|2223.37
21:28:58|2223.47
21:28:59|2223.47
21:29:00|2223.47
21:29:01|2223.47
21:29:02|2223.47
21:29:04|2223.47
21:29:05|2223.47
21:29:06|2223.37
21:29:06|2223.44
21:29:07|2223.62
21:29:08|2223.62
21:29:09|2223.66
21:29:11|2223.66
21:29:11|2223.66
21:29:12|2223.66
21:29:13|2223.66
21:29:15|2223.66
21:29:15|2223.66
21:29:16|2224.
21:29:17|2224.
21:29:19|2224.
21:29:19|2224.
21:29:20|2224.
21:29:22|2223.96
21:29:23|2224.09
21:29:23|2224.34
21:29:25|2224.53
21:29:26|2224.84
21:29:27|2224.69
21:29:28|2225.03
21:29:29|2224.03
21:29:31|2223.05
21:29:32|2223.15
21:29:34|2223.15
21:29:35|2223.2
21:29:36|2223.14
21:29:37|2223.14
21:29:38|2223.14
21:29:39|2222.51
21:29:40|2222.51
21:29:40|2222.51
21:29:42|2222.81
21:29:43|2222.81
21:29:44|2222.31
21:29:45|2222.07
21:29:46|2222.07
21:29:47|2222.07
21:29:48|2222.07
21:29:49|2222.
21:29:50|2221.79
21:29:51|2221.79
21:29:52|2221.92
21:29:53|2221.92
21:29:54|2222.13
21:29:55|2222.13
21:29:56|2222.13
21:29:57|2222.45
21:29:58|2222.45
21:29:59|2222.45
21:30:00|2222.45
21:30:01|2221.95
21:30:03|2221.95
21:30:04|2221.95
21:30:04|2222.83
21:30:06|2222.83
21:30:07|2222.38
21:30:08|2222.38
21:30:09|2222.38
21:30:10|2222.38
21:30:11|2222.08
21:30:12|2222.08
21:30:13|2222.08
21:30:14|2222.08
21:30:15|2221.33
21:30:17|2221.43
21:30:17|2221.19
21:30:18|2221.19
21:30:20|2220.95
21:30:21|2220.29
21:30:22|2220.18
21:30:23|2220.45
21:30:24|2220.66
21:30:26|2220.66
21:30:26|2220.66
21:30:28|2220.66
21:30:28|2220.66
21:30:30|2220.66
21:30:31|2220.66
21:30:32|2220.66
21:30:33|2221.07
21:30:34|2221.07
21:30:35|2221.07
21:30:36|2221.07
21:30:38|2221.07
21:30:39|2221.07
21:30:40|2221.07
21:30:40|2221.07
21:30:42|2221.07
21:30:43|2221.07
21:30:43|2221.77
21:30:45|2221.77
21:30:45|2221.77
21:30:46|2221.95
21:30:47|2221.95
21:30:49|2222.02
21:30:49|2222.09
21:30:50|2222.1
21:30:51|2221.98
21:30:53|2221.98
21:30:55|2221.98
21:30:56|2222.01
21:30:58|2222.01
21:30:59|2222.01
21:31:00|2222.4
21:31:01|2222.4
21:31:03|2222.4
21:31:04|2222.4
21:31:04|2222.52
21:31:06|2222.52
21:31:07|2221.99
21:31:08|2222.16
21:31:08|2222.33
21:31:09|2222.33
21:31:11|2222.65
21:31:12|2222.65
21:31:13|2222.65
21:31:13|2222.65
21:31:15|2222.65
21:31:16|2222.65
21:31:17|2222.65
21:31:17|2222.65
21:31:19|2222.65
21:31:20|2222.65
21:31:21|2222.65
21:31:22|2222.65
21:31:23|2222.65
21:31:24|2221.67
21:31:25|2221.33
21:31:26|2221.27
21:31:27|2221.39
21:31:28|2221.17
21:31:29|2221.29
21:31:30|2220.85
21:31:32|2220.75
21:31:32|2220.75
21:31:34|2220.75
21:31:35|2220.75
21:31:36|2220.75
21:31:36|2220.75
21:31:38|2220.75
21:31:39|2220.75
21:31:40|2221.58
21:31:41|2221.58
21:31:42|2221.66
21:31:43|2221.69
21:31:44|2221.7
21:31:45|2221.83
21:31:46|2221.83
21:31:48|2221.83
21:31:48|2221.83
21:31:50|2221.83
21:31:50|2221.83
21:31:52|2221.83
21:31:52|2221.83
21:31:54|2221.83
21:31:56|2221.66
21:31:56|2221.66
21:31:58|2221.66
21:31:59|2221.66
21:31:59|2221.66
21:32:01|2221.66
21:32:02|2221.4
21:32:03|2221.43
21:32:04|2221.43
21:32:05|2221.43
21:32:06|2221.43
21:32:08|2221.43
21:32:09|2220.91
21:32:10|2220.91
21:32:11|2220.91
21:32:12|2220.91
21:32:13|2220.93
21:32:14|2220.93
21:32:15|2220.93
21:32:15|2220.93
21:32:17|2221.41
21:32:18|2221.48
21:32:19|2221.48
21:32:20|2221.48
21:32:21|2222.32
21:32:21|2222.32
21:32:23|2222.32
21:32:24|2222.41
21:32:25|2222.41
21:32:26|2222.41
21:32:27|2222.41
21:32:28|2222.41
21:32:29|2222.56
21:32:29|2222.86
21:32:31|2222.86
21:32:31|2222.59
21:32:33|2222.59
21:32:34|2222.59
21:32:35|2222.59
21:32:37|2222.59
21:32:37|2222.59
21:32:39|2222.15
21:32:40|2222.6
21:32:40|2222.31
21:32:41|2222.31
21:32:42|2222.31
21:32:44|2221.81
21:32:45|2221.81
21:32:46|2221.73
21:32:47|2221.71
21:32:48|2222.08
21:32:49|2222.08
21:32:50|2222.08
21:32:51|2222.08
21:32:52|2222.08
21:32:53|2222.08
21:32:54|2222.08
21:32:56|2221.45
21:32:57|2221.45
21:32:58|2221.45
21:32:59|2221.45
21:33:00|2221.2
21:33:01|2221.2
21:33:03|2221.73
21:33:03|2221.73
21:33:05|2221.88
21:33:06|2221.88
21:33:06|2221.88
21:33:08|2221.88
21:33:09|2221.88
21:33:10|2221.88
21:33:10|2221.69
21:33:12|2221.55
21:33:13|2221.54
21:33:14|2221.52
21:33:15|2221.51
21:33:16|2221.49
21:33:17|2221.51
21:33:18|2221.52
21:33:18|2221.73
21:33:20|2221.73
21:33:21|2221.4
21:33:22|2221.4
21:33:23|2221.24
21:33:24|2220.96
21:33:25|2220.63
21:33:26|2220.63
21:33:27|2220.63
21:33:28|2220.51
21:33:29|2220.63
21:33:30|2220.63
21:33:31|2220.63
21:33:32|2220.63
21:33:33|2220.63
21:33:34|2220.63
21:33:35|2221.12
21:33:36|2221.12
21:33:37|2221.12
21:33:38|2222.22
21:33:39|2222.88
21:33:40|2223.16
21:33:41|2223.52
21:33:42|2223.52
21:33:43|2223.9
21:33:44|2223.99
21:33:45|2223.78
21:33:46|2223.98
21:33:47|2224.08
21:33:48|2225.13
21:33:49|2225.51
21:33:50|2225.51
21:33:51|2224.85
21:33:52|2224.97
21:33:53|2224.79
21:33:54|2224.53
21:33:55|2224.53
21:33:57|2224.53
21:33:58|2224.53
21:33:59|2224.53
21:34:00|2224.53
21:34:01|2224.6
21:34:03|2223.75
21:34:05|2223.75
21:34:06|2223.75
21:34:07|2223.75
21:34:08|2223.75
21:34:09|2223.75
21:34:10|2223.67
21:34:11|2223.67
21:34:12|2223.67
21:34:13|2223.67
21:34:15|2223.67
21:34:16|2223.67
21:34:17|2223.67
21:34:18|2223.67
21:34:19|2223.67
21:34:19|2223.67
21:34:20|2223.67
21:34:22|2223.67
21:34:23|2223.67
21:34:23|2223.67
21:34:24|2223.67
21:34:26|2223.67
21:34:27|2223.67
21:34:28|2223.67
21:34:29|2223.67
21:34:30|2223.67
21:34:31|2223.67
21:34:32|2224.08
21:34:33|2224.08
21:34:34|2224.08
21:34:35|2224.08
21:34:36|2224.08
21:34:37|2224.08
21:34:38|2224.08
21:34:39|2224.08
21:34:40|2224.08
21:34:41|2224.08
21:34:42|2224.12
21:34:43|2224.12
21:34:44|2224.12
21:34:45|2224.12
21:34:47|2224.12
21:34:48|2224.12
21:34:48|2224.69
21:34:49|2224.69
21:34:50|2224.76
21:34:51|2224.76
21:34:52|2224.76
21:34:53|2224.76
21:34:54|2224.76
21:34:55|2224.76
21:34:57|2224.76
21:34:59|2224.76
21:35:00|2224.76
21:35:00|2224.76
21:35:02|2224.76
21:35:03|2224.76
21:35:04|2224.76
21:35:05|2224.76
21:35:06|2224.33
21:35:07|2224.33
21:35:08|2224.13
21:35:09|2224.13
21:35:10|2224.13
21:35:11|2224.13
21:35:12|2224.13
21:35:13|2224.13
21:35:14|2224.13
21:35:15|2224.13
21:35:16|2224.24
21:35:17|2224.24
21:35:18|2224.42
21:35:19|2224.69
21:35:20|2224.72
21:35:21|2224.72
21:35:22|2224.72
21:35:24|2224.72
21:35:25|2224.72
21:35:26|2224.74
21:35:27|2224.53
21:35:28|2224.53
21:35:29|2224.62
21:35:29|2224.62
21:35:31|2224.91
21:35:31|2224.91
21:35:33|2224.91
21:35:34|2224.91
21:35:34|2224.91
21:35:36|2224.91
21:35:36|2225.
21:35:38|2225.
21:35:39|2225.
21:35:40|2225.32
21:35:41|2225.32
21:35:42|2225.39
21:35:43|2225.39
21:35:44|2225.39
21:35:45|2225.39
21:35:46|2225.39
21:35:47|2224.87
21:35:47|2224.87
21:35:49|2224.87
21:35:50|2224.28
21:35:51|2224.28
21:35:51|2224.28
21:35:53|2224.28
21:35:54|2224.28
21:35:55|2224.28
21:35:56|2224.28
21:35:57|2224.28
21:35:58|2224.69
21:35:59|2224.24
21:36:00|2224.57
21:36:02|2224.69
21:36:03|2224.42
21:36:04|2224.42
21:36:05|2224.87
21:36:06|2224.87
21:36:07|2224.87
21:36:08|2224.87
21:36:09|2225.14
21:36:10|2225.14
21:36:11|2225.14
21:36:12|2225.58
21:36:13|2225.2
21:36:14|2225.2
21:36:15|2225.2
21:36:16|2225.58
21:36:17|2224.51
21:36:18|2224.51
21:36:19|2224.51
21:36:21|2224.51
21:36:21|2224.51
21:36:23|2224.51
21:36:23|2224.51
21:36:25|2225.33
21:36:26|2225.33
21:36:27|2225.33
21:36:28|2225.2
21:36:29|2225.2
21:36:29|2225.2
21:36:31|2225.2
21:36:31|2225.2
21:36:32|2225.2
21:36:33|2225.2
21:36:34|2224.91
21:36:36|2224.91
21:36:37|2224.91
21:36:38|2224.91
21:36:39|2224.91
21:36:40|2224.91
21:36:41|2224.91
21:36:42|2224.91
21:36:43|2224.91
21:36:44|2224.91
21:36:45|2224.91
21:36:46|2224.83
21:36:47|2224.83
21:36:48|2224.64
21:36:49|2224.64
21:36:50|2224.64
21:36:51|2223.81
21:36:52|2224.19
21:36:53|2224.32
21:36:54|2224.42
21:36:55|2224.42
21:36:56|2224.42
21:36:57|2224.42
21:36:58|2223.84
21:36:59|2224.12
21:37:01|2224.12
21:37:02|2223.36
21:37:04|2223.36
21:37:05|2223.24
21:37:07|2223.24
21:37:08|2223.24
21:37:09|2223.29
21:37:10|2223.29
21:37:11|2223.22
21:37:12|2223.22
21:37:13|2223.22
21:37:14|2223.22
21:37:15|2223.22
21:37:16|2222.81
21:37:17|2223.6
21:37:18|2223.6
21:37:19|2223.6
21:37:20|2223.6
21:37:21|2223.6
21:37:22|2223.6
21:37:23|2223.15
21:37:24|2223.15
21:37:25|2223.15
21:37:26|2223.15
21:37:27|2223.15
21:37:28|2223.48
21:37:29|2223.48
21:37:30|2223.48
21:37:31|2223.48
21:37:33|2223.48
21:37:33|2224.71
21:37:35|2224.97
21:37:36|2225.11
21:37:38|2225.11
21:37:39|2225.11
21:37:40|2225.11
21:37:41|2225.11
21:37:42|2225.11
21:37:43|2225.11
21:37:45|2225.11
21:37:45|2223.95
21:37:47|2223.95
21:37:47|2223.95
21:37:49|2223.83
21:37:49|2223.83
21:37:50|2223.83
21:37:52|2223.54
21:37:53|2223.47
21:37:53|2223.47
21:37:55|2223.47
21:37:55|2223.47
21:37:56|2223.47
21:37:57|2223.37
21:37:58|2223.37
21:38:00|2223.37
21:38:00|2223.12
21:38:02|2223.05
21:38:02|2222.52
21:38:03|2222.52
21:38:05|2222.52
21:38:06|2222.52
21:38:07|2222.52
21:38:08|2222.52
21:38:09|2222.35
21:38:10|2222.31
21:38:11|2222.5
21:38:12|2222.5
21:38:13|2222.5
21:38:14|2222.5
21:38:15|2222.73
21:38:16|2222.66
21:38:17|2222.66
21:38:18|2222.66
21:38:20|2222.66
21:38:21|2222.31
21:38:21|2222.31
21:38:23|2222.31
21:38:23|2222.13
21:38:24|2222.13
21:38:26|2221.86
21:38:27|2221.96
21:38:28|2221.96
21:38:29|2221.96
21:38:30|2221.96
21:38:30|2221.96
21:38:32|2221.96
21:38:33|2221.96
21:38:34|2221.96
21:38:35|2221.96
21:38:36|2221.96
21:38:37|2222.68
21:38:38|2222.96
21:38:39|2223.31
21:38:41|2222.73
21:38:41|2222.73
21:38:43|2222.73
21:38:43|2222.84
21:38:45|2222.84
21:38:46|2222.84
21:38:46|2222.84
21:38:48|2223.07
21:38:48|2223.07
21:38:50|2223.07
21:38:50|2223.07
21:38:52|2223.07
21:38:53|2223.07
21:38:54|2222.67
21:38:55|2222.67
21:38:56|2222.67
21:38:57|2222.67
21:38:59|2223.46
21:38:59|2224.09
21:39:00|2224.09
21:39:01|2223.78
21:39:03|2223.78
21:39:04|2223.94
21:39:05|2223.81
21:39:06|2223.57
21:39:08|2223.57
21:39:09|2223.51
21:39:09|2223.47
21:39:11|2223.91
21:39:12|2223.91
21:39:12|2223.91
21:39:13|2223.91
21:39:14|2223.91
21:39:15|2223.91
21:39:17|2223.91
21:39:18|2223.91
21:39:19|2223.91
21:39:20|2223.91
21:39:20|2224.25
21:39:21|2224.29
21:39:23|2224.29
21:39:24|2224.55
21:39:25|2224.55
21:39:25|2224.55
21:39:27|2224.55
21:39:28|2224.55
21:39:29|2224.55
21:39:30|2224.55
21:39:31|2224.55
21:39:32|2224.55
21:39:33|2224.55
21:39:34|2224.55
21:39:35|2224.55
21:39:36|2224.12
21:39:37|2224.15
21:39:38|2224.15
21:39:39|2224.15
21:39:41|2224.15
21:39:42|2223.99
21:39:43|2223.86
21:39:43|2223.86
21:39:45|2223.86
21:39:45|2223.86
21:39:47|2223.97
21:39:47|2223.97
21:39:49|2223.81
21:39:50|2223.81
21:39:50|2224.38
21:39:51|2224.38
21:39:52|2223.67
21:39:53|2223.67
21:39:54|2223.67
21:39:55|2223.67
21:39:56|2223.46
21:39:57|2223.64
21:39:58|2223.64
21:40:00|2223.64
21:40:01|2223.64
21:40:02|2223.53
21:40:03|2223.46
21:40:05|2223.46
21:40:05|2223.46
21:40:07|2223.46
21:40:08|2223.46
21:40:09|2223.47
21:40:10|2223.46
21:40:11|2224.35
21:40:12|2224.55
21:40:13|2224.55
21:40:14|2224.55
21:40:15|2224.55
21:40:16|2224.55
21:40:17|2224.55
21:40:18|2224.55
21:40:19|2224.41
21:40:21|2224.41
21:40:22|2224.39
21:40:23|2224.38
21:40:23|2224.42
21:40:24|2224.42
21:40:25|2224.23
21:40:26|2224.23
21:40:28|2224.23
21:40:29|2224.64
21:40:30|2224.52
21:40:31|2224.38
21:40:32|2224.53
21:40:33|2224.76
21:40:34|2224.76
21:40:35|2224.98
21:40:36|2225.6
21:40:37|2225.6
21:40:38|2225.6
21:40:39|2225.17
21:40:40|2225.17
21:40:41|2225.17
21:40:43|2225.17
21:40:43|2225.17
21:40:44|2225.17
21:40:45|2225.17
21:40:46|2225.17
21:40:47|2225.17
21:40:49|2225.14
21:40:49|2225.3
21:40:51|2225.27
21:40:51|2225.16
21:40:53|2225.16
21:40:53|2225.13
21:40:55|2225.13
21:40:56|2225.13
21:40:57|2225.09
21:40:58|2225.09
21:40:59|2225.09
21:41:00|2225.09
21:41:01|2225.09
21:41:02|2225.09
21:41:04|2225.09
21:41:05|2225.09
21:41:06|2225.09
21:41:07|2225.09
21:41:08|2225.09
21:41:09|2225.09
21:41:10|2225.09
21:41:11|2225.09
21:41:11|2225.09
21:41:12|2225.46
21:41:14|2225.46
21:41:15|2225.46
21:41:16|2225.46
21:41:17|2225.46
21:41:18|2225.46
21:41:19|2225.46
21:41:20|2225.35
21:41:21|2225.98
21:41:22|2226.09
21:41:23|2226.09
21:41:24|2226.26
21:41:25|2226.2
21:41:26|2225.91
21:41:27|2225.91
21:41:28|2225.91
21:41:29|2225.91
21:41:30|2225.91
21:41:31|2225.91
21:41:32|2225.91
21:41:33|2225.75
21:41:34|2225.29
21:41:35|2225.46
21:41:36|2225.46
21:41:37|2224.33
21:41:38|2224.39
21:41:39|2224.42
21:41:40|2224.42
21:41:42|2224.42
21:41:43|2224.42
21:41:44|2224.42
21:41:45|2224.11
21:41:46|2224.11
21:41:47|2224.11
21:41:49|2224.11
21:41:50|2224.11
21:41:50|2224.36
21:41:52|2224.36
21:41:53|2224.36
21:41:54|2224.36
21:41:55|2224.36
21:41:56|2224.36
21:41:56|2224.36
21:41:58|2224.21
21:41:59|2224.23
21:42:00|2224.23
21:42:00|2223.97
21:42:01|2223.97
21:42:02|2223.97
21:42:05|2223.97
21:42:06|2223.97
21:42:07|2223.97
21:42:08|2223.97
21:42:09|2223.97
21:42:09|2223.97
21:42:11|2223.97
21:42:11|2223.97
21:42:13|2223.97
21:42:14|2223.97
21:42:14|2223.97
21:42:16|2223.65
21:42:16|2223.65
21:42:18|2223.86
21:42:19|2223.86
21:42:20|2223.86
21:42:21|2223.86
21:42:22|2223.86
21:42:23|2223.86
21:42:24|2223.86
21:42:25|2223.86
21:42:26|2223.86
21:42:27|2223.86
21:42:28|2223.86
21:42:29|2223.92
21:42:30|2223.92
21:42:31|2223.92
21:42:32|2223.92
21:42:33|2223.92
21:42:34|2223.92
21:42:35|2223.92
21:42:36|2223.64
21:42:37|2223.64
21:42:38|2223.64
21:42:39|2223.64
21:42:40|2223.64
21:42:41|2224.73
21:42:42|2224.78
21:42:44|2224.57
21:42:44|2224.55
21:42:45|2224.51
21:42:47|2224.34
21:42:48|2224.34
21:42:49|2224.34
21:42:51|2224.34
21:42:52|2224.34
21:42:53|2224.34
21:42:53|2224.34
21:42:54|2224.74
21:42:55|2224.3
21:42:57|2224.3
21:42:57|2224.3
21:42:58|2224.3
21:43:00|2224.3
21:43:00|2224.3
21:43:01|2224.3
21:43:02|2224.39
21:43:03|2224.39
21:43:05|2224.39
21:43:06|2224.39
21:43:06|2224.39
21:43:08|2224.39
21:43:09|2224.39
21:43:10|2224.39
21:43:11|2224.39
21:43:12|2224.71
21:43:12|2224.71
21:43:14|2224.71
21:43:15|2224.71
21:43:17|2224.71
21:43:18|2224.71
21:43:19|2224.39
21:43:19|2224.24
21:43:20|2224.24
21:43:21|2224.24
21:43:22|2224.24
21:43:23|2224.24
21:43:24|2224.24
21:43:26|2224.24
21:43:26|2224.24
21:43:27|2224.24
21:43:28|2224.24
21:43:29|2224.24
21:43:31|2224.24
21:43:31|2224.24
21:43:33|2224.24
21:43:34|2224.23
21:43:35|2224.23
21:43:36|2224.23
21:43:37|2224.52
21:43:38|2224.52
21:43:39|2224.52
21:43:40|2224.2
21:43:41|2224.71
21:43:42|2224.71
21:43:44|2224.71
21:43:44|2224.71
21:43:45|2224.57
21:43:47|2224.57
21:43:47|2224.78
21:43:49|2224.78
21:43:50|2224.78
21:43:50|2224.78
21:43:51|2224.78
21:43:53|2224.78
21:43:53|2224.78
21:43:54|2224.78
21:43:56|2224.78
21:43:56|2224.78
21:43:58|2224.56
21:43:59|2224.56
21:43:59|2224.3
21:44:00|2224.3
21:44:01|2224.3
21:44:03|2224.78
21:44:04|2224.78
21:44:06|2225.16
21:44:07|2225.16
21:44:08|2225.16
21:44:09|2224.74
21:44:10|2224.74
21:44:11|2224.74
21:44:12|2224.74
21:44:13|2224.74
21:44:14|2224.74
21:44:15|2224.74
21:44:16|2224.74
21:44:16|2224.74
21:44:18|2224.74
21:44:18|2224.74
21:44:20|2224.74
21:44:20|2225.24
21:44:22|2225.24
21:44:22|2225.24
21:44:24|2225.24
21:44:25|2225.24
21:44:25|2225.86
21:44:27|2225.86
21:44:28|2225.86
21:44:29|2225.86
21:44:30|2225.86
21:44:31|2225.86
21:44:32|2225.58
21:44:33|2225.58
21:44:34|2225.58
21:44:35|2225.58
21:44:36|2225.58
21:44:37|2225.58
21:44:38|2225.45
21:44:39|2225.45
21:44:40|2225.45
21:44:41|2225.59
21:44:42|2225.59
21:44:43|2225.74
21:44:44|2225.66
21:44:45|2225.66
21:44:46|2225.66
21:44:48|2225.66
21:44:48|2226.2
21:44:49|2226.1
21:44:50|2226.1
21:44:52|2225.79
21:44:52|2225.79
21:44:53|2225.59
21:44:55|2225.59
21:44:56|2225.59
21:44:57|2225.59
21:44:58|2225.59
21:44:59|2225.59
21:45:00|2225.11
21:45:00|2225.35
21:45:02|2225.35
21:45:03|2225.35
21:45:03|2225.35
21:45:05|2225.35
21:45:06|2224.51
21:45:08|2224.36
21:45:08|2224.36
21:45:09|2224.38
21:45:10|2224.38
21:45:12|2224.75
21:45:12|2224.75
21:45:14|2225.26
21:45:15|2225.26
21:45:16|2225.26
21:45:17|2225.26
21:45:17|2225.26
21:45:19|2225.26
21:45:20|2225.45
21:45:20|2225.21
21:45:21|2225.21
21:45:24|2225.21
21:45:24|2225.21
21:45:25|2225.21
21:45:27|2225.21
21:45:28|2225.21
21:45:28|2225.21
21:45:29|2225.21
21:45:31|2225.21
21:45:31|2225.21
21:45:33|2225.21
21:45:33|2225.21
21:45:35|2225.21
21:45:36|2225.21
21:45:37|2225.21
21:45:37|2225.21
21:45:38|2225.21
21:45:40|2225.21
21:45:40|2225.21
21:45:41|2225.21
21:45:42|2225.63
21:45:44|2225.63
21:45:45|2225.63
21:45:46|2225.56
21:45:47|2225.56
21:45:48|2225.56
21:45:49|2225.56
21:45:50|2225.56
21:45:51|2225.56
21:45:52|2225.56
21:45:53|2225.56
21:45:54|2225.56
21:45:55|2225.56
21:45:56|2225.56
21:45:57|2225.56
21:45:58|2224.72
21:45:59|2224.72
21:46:00|2224.72
21:46:01|2224.89
21:46:02|2224.91
21:46:03|2224.73
21:46:04|2224.73
21:46:05|2224.73
21:46:06|2224.73
21:46:07|2224.82
21:46:08|2224.82
21:46:10|2224.78
21:46:11|2224.88
21:46:11|2224.81
21:46:13|2224.81
21:46:14|2224.2
21:46:15|2224.2
21:46:16|2225.09
21:46:17|2225.09
21:46:18|2225.09
21:46:19|2225.09
21:46:20|2225.09
21:46:22|2225.09
21:46:23|2225.09
21:46:23|2225.09
21:46:25|2225.09
21:46:26|2225.09
21:46:27|2225.09
21:46:28|2225.09
21:46:28|2225.09
21:46:29|2225.09
21:46:31|2224.82
21:46:32|2224.82
21:46:33|2224.82
21:46:33|2224.82
21:46:34|2224.82
21:46:35|2224.82
21:46:37|2224.82
21:46:38|2224.82
21:46:38|2224.82
21:46:40|2224.82
21:46:40|2224.82
21:46:41|2224.82
21:46:42|2224.82
21:46:43|2224.82
21:46:44|2224.82
21:46:46|2225.06
21:46:46|2225.76
21:46:47|2225.76
21:46:48|2225.76
21:46:50|2225.76
21:46:50|2225.76
21:46:52|2225.76
21:46:52|2225.76
21:46:53|2225.76
21:46:54|2225.76
21:46:56|2225.76
21:46:57|2225.76
21:46:57|2225.94
21:46:59|2226.14
21:47:00|2226.25
21:47:01|2226.32
21:47:02|2226.33
21:47:03|2226.23
21:47:04|2226.23
21:47:05|2226.23
21:47:06|2226.23
21:47:07|2226.23
21:47:08|2226.23
21:47:09|2226.23
21:47:11|2226.23
21:47:11|2226.23
21:47:13|2226.23
21:47:13|2226.23
21:47:15|2226.23
21:47:15|2226.22
21:47:17|2225.79
21:47:18|2225.71
21:47:18|2226.25
21:47:20|2226.33
21:47:20|2226.33
21:47:21|2226.33
21:47:23|2226.33
21:47:24|2226.33
21:47:25|2226.33
21:47:25|2226.33
21:47:26|2226.33
21:47:27|2226.33
21:47:29|2226.15
21:47:30|2226.15
21:47:31|2226.15
21:47:32|2226.15
21:47:32|2226.47
21:47:34|2226.47
21:47:35|2226.47
21:47:36|2226.47
21:47:37|2226.47
21:47:38|2226.47
21:47:39|2226.47
21:47:39|2226.47
21:47:40|2226.47
21:47:42|2226.47
21:47:43|2226.47
21:47:44|2226.47
21:47:45|2226.47
21:47:46|2226.47
21:47:47|2226.47
21:47:48|2226.47
21:47:49|2226.47
21:47:50|2226.47
21:47:51|2226.47
21:47:52|2226.47
21:47:53|2226.47
21:47:54|2226.47
21:47:55|2226.47
21:47:57|2226.47
21:47:58|2226.47
21:47:59|2226.47
21:48:00|2226.47
21:48:01|2226.47
21:48:02|2226.06
21:48:03|2225.97
21:48:04|2225.97
21:48:05|2225.97
21:48:06|2225.97
21:48:07|2225.97
21:48:08|2226.04
21:48:09|2226.04
21:48:11|2226.37
21:48:12|2226.37
21:48:13|2226.17
21:48:14|2225.68
21:48:15|2226.19
21:48:16|2226.19
21:48:17|2225.44
21:48:18|2225.17
21:48:19|2225.17
21:48:20|2225.48
21:48:21|2225.45
21:48:22|2225.45
21:48:23|2225.45
21:48:24|2225.6
21:48:26|2225.6
21:48:27|2225.6
21:48:27|2225.6
21:48:28|2225.59
21:48:29|2225.59
21:48:30|2225.59
21:48:32|2225.59
21:48:33|2225.59
21:48:33|2225.59
21:48:34|2225.59
21:48:35|2225.59
21:48:36|2225.59
21:48:37|2225.59
21:48:38|2225.9
21:48:39|2225.9
21:48:40|2226.18
21:48:41|2225.9
21:48:42|2225.9
21:48:43|2225.9
21:48:45|2225.9
21:48:45|2225.9
21:48:47|2225.9
21:48:48|2225.9
21:48:49|2225.9
21:48:51|2225.9
21:48:51|2225.9
21:48:52|2225.9
21:48:53|2225.9
21:48:54|2225.9
21:48:56|2225.68
21:48:57|2225.97
21:48:58|2225.97
21:48:58|2225.97
21:49:00|2225.97
21:49:00|2225.94
21:49:01|2226.05
21:49:02|2226.05
21:49:03|2226.05
21:49:05|2226.05
21:49:06|2226.46
21:49:06|2226.46
21:49:08|2226.46
21:49:09|2226.46
21:49:09|2226.46
21:49:10|2226.33
21:49:12|2226.33
21:49:14|2226.33
21:49:15|2226.33
21:49:16|2226.33
21:49:17|2226.33
21:49:18|2226.33
21:49:20|2226.06
21:49:20|2226.53
21:49:22|2226.53
21:49:23|2226.53
21:49:23|2226.53
21:49:25|2226.53
21:49:25|2226.53
21:49:27|2226.53
21:49:28|2226.53
21:49:29|2226.53
21:49:30|2226.53
21:49:31|2226.53
21:49:32|2226.5
21:49:32|2226.5
21:49:34|2226.5
21:49:35|2226.78
21:49:36|2226.78
21:49:36|2226.78
21:49:38|2226.5
21:49:38|2226.5
21:49:40|2226.5
21:49:41|2226.5
21:49:42|2226.5
21:49:43|2226.5
21:49:44|2226.53
21:49:45|2226.85
21:49:46|2226.57
21:49:47|2226.73
21:49:48|2226.77
21:49:50|2226.7
21:49:50|2226.7
21:49:52|2226.7
21:49:53|2226.7
21:49:53|2226.7
21:49:55|2226.7
21:49:56|2226.7
21:49:56|2226.7
21:49:57|2226.97
21:49:58|2227.13
21:50:00|2227.19
21:50:01|2227.19
21:50:02|2227.19
21:50:03|2227.19
21:50:04|2226.58
21:50:05|2226.58
21:50:06|2226.48
21:50:08|2226.48
21:50:08|2226.91
21:50:09|2226.91
21:50:10|2226.97
21:50:12|2226.97
21:50:13|2226.75
21:50:14|2226.75
21:50:15|2226.75
21:50:15|2226.75
21:50:17|2226.84
21:50:18|2226.84
21:50:19|2226.43
21:50:20|2226.43
21:50:20|2226.43
21:50:22|2226.43
21:50:23|2226.43
21:50:24|2226.43
21:50:25|2226.43
21:50:26|2225.34
21:50:27|2225.34
21:50:28|2226.37
21:50:29|2225.98
21:50:30|2225.98
21:50:31|2226.25
21:50:32|2226.26
21:50:33|2226.26
21:50:34|2226.26
21:50:35|2226.26
21:50:36|2226.
21:50:37|2226.
21:50:38|2225.56
21:50:39|2225.78
21:50:40|2225.78
21:50:41|2225.78
21:50:42|2225.39
21:50:43|2225.39
21:50:44|2225.39
21:50:45|2225.33
21:50:46|2225.33
21:50:47|2225.33
21:50:48|2225.33
21:50:49|2225.33
21:50:50|2225.37
21:50:51|2225.37
21:50:52|2225.37
21:50:53|2225.37
21:50:54|2225.37
21:50:55|2225.37
21:50:57|2224.99
21:50:57|2225.92
21:50:59|2226.31
21:51:00|2226.31
21:51:02|2226.31
21:51:02|2226.31
21:51:04|2226.31
21:51:04|2226.31
21:51:06|2226.31
21:51:06|2226.31
21:51:07|2226.31
21:51:09|2226.31
21:51:09|2226.31
21:51:10|2226.31
21:51:11|2226.31
21:51:13|2226.31
21:51:14|2226.31
21:51:15|2226.18
21:51:16|2226.18
21:51:18|2226.18
21:51:19|2226.54
21:51:20|2226.29
21:51:20|2226.29
21:51:22|2226.86
21:51:23|2226.86
21:51:24|2226.86
21:51:25|2227.54
21:51:26|2227.54
21:51:27|2227.45
21:51:28|2227.79
21:51:30|2227.9
21:51:30|2228.15
21:51:32|2228.01
21:51:33|2228.
21:51:34|2227.57
21:51:35|2227.57
21:51:35|2227.57
21:51:37|2227.57
21:51:38|2227.73
21:51:39|2228.34
21:51:40|2228.07
21:51:41|2228.07
21:51:42|2228.2
21:51:43|2228.2
21:51:44|2228.22
21:51:45|2228.22
21:51:46|2228.22
21:51:47|2228.22
21:51:48|2228.22
21:51:49|2228.22
21:51:50|2228.22
21:51:52|2228.22
21:51:52|2228.22
21:51:53|2227.18
21:51:54|2227.1
21:51:56|2227.1
21:51:57|2227.1
21:51:58|2227.1
21:51:59|2228.31
21:52:00|2227.9
21:52:01|2227.9
21:52:02|2227.9
21:52:02|2227.9
21:52:04|2227.69
21:52:04|2227.69
21:52:06|2227.69
21:52:07|2227.69
21:52:08|2227.69
21:52:09|2227.69
21:52:10|2227.69
21:52:11|2227.69
21:52:12|2227.2
21:52:13|2227.2
21:52:14|2227.2
21:52:16|2227.2
21:52:17|2227.54
21:52:19|2227.54
21:52:20|2227.54
21:52:21|2227.54
21:52:22|2227.54
21:52:23|2227.54
21:52:24|2227.54
21:52:25|2227.54
21:52:25|2227.54
21:52:26|2227.54
21:52:28|2227.54
21:52:29|2227.27
21:52:30|2227.98
21:52:31|2227.88
21:52:32|2227.88
21:52:33|2227.88
21:52:34|2227.88
21:52:34|2227.93
21:52:36|2227.93
21:52:37|2227.93
21:52:38|2227.27
21:52:38|2227.27
21:52:39|2227.27
21:52:41|2228.21
21:52:42|2228.21
21:52:42|2228.21
21:52:44|2228.21
21:52:44|2228.21
21:52:45|2228.69
21:52:47|2228.69
21:52:48|2228.69
21:52:49|2228.69
21:52:50|2228.69
21:52:51|2228.69
21:52:52|2228.69
21:52:52|2228.39
21:52:54|2228.54
21:52:55|2228.39
21:52:56|2228.08
21:52:57|2228.08
21:52:58|2228.13
21:52:59|2228.13
21:53:00|2228.13
21:53:01|2228.13
21:53:02|2228.13
21:53:03|2228.13
21:53:04|2228.13
21:53:05|2228.13
21:53:06|2228.13
21:53:07|2228.13
21:53:08|2228.13
21:53:09|2228.13
21:53:10|2228.13
21:53:11|2228.13
21:53:12|2228.13
21:53:13|2228.4
21:53:14|2228.4
21:53:15|2228.4
21:53:16|2228.4
21:53:17|2228.4
21:53:18|2228.4
21:53:20|2228.25
21:53:21|2228.25
21:53:22|2228.25
21:53:23|2227.91
21:53:24|2227.77
21:53:25|2227.28
21:53:26|2227.28
21:53:27|2227.28
21:53:28|2227.28
21:53:29|2227.28
21:53:29|2227.28
21:53:30|2227.28
21:53:32|2227.28
21:53:33|2227.22
21:53:34|2227.09
21:53:35|2227.09
21:53:36|2227.97
21:53:37|2227.97
21:53:38|2227.97
21:53:38|2227.97
21:53:40|2227.97
21:53:41|2227.56
21:53:42|2227.56
21:53:43|2227.56
21:53:44|2227.56
21:53:45|2227.64
21:53:46|2227.64
21:53:47|2227.64
21:53:48|2227.27
21:53:49|2227.27
21:53:50|2227.27
21:53:51|2227.27
21:53:52|2227.27
21:53:54|2227.27
21:53:54|2227.27
21:53:55|2227.27
21:53:56|2227.27
21:53:58|2227.56
21:53:58|2227.56
21:53:59|2227.1
21:54:01|2227.1
21:54:01|2227.1
21:54:02|2227.1
21:54:04|2226.72
21:54:05|2226.72
21:54:05|2226.72
21:54:06|2226.72
21:54:07|2226.72
21:54:08|2226.6
21:54:10|2226.47
21:54:11|2226.03
21:54:11|2226.18
21:54:12|2226.03
21:54:13|2225.94
21:54:15|2225.94
21:54:17|2225.94
21:54:17|2225.94
21:54:18|2226.19
21:54:20|2226.48
21:54:21|2226.34
21:54:22|2226.48
21:54:23|2226.76
21:54:24|2226.79
21:54:25|2226.97
21:54:26|2226.97
21:54:27|2226.97
21:54:28|2226.97
21:54:29|2226.97
21:54:30|2226.97
21:54:31|2226.97
21:54:32|2226.9
21:54:33|2226.9
21:54:34|2226.9
21:54:35|2226.9
21:54:36|2226.43
21:54:37|2226.69
21:54:38|2226.69
21:54:39|2226.69
21:54:40|2226.69
21:54:41|2226.69
21:54:42|2227.33
21:54:43|2227.01
21:54:44|2226.71
21:54:45|2226.71
21:54:46|2226.82
21:54:47|2225.6
21:54:48|2225.6
21:54:49|2225.6
21:54:50|2225.6
21:54:51|2225.6
21:54:52|2225.6
21:54:54|2226.06
21:54:54|2225.78
21:54:55|2225.78
21:54:56|2225.78
21:54:58|2225.78
21:54:58|2225.78
21:54:59|2225.78
21:55:01|2225.78
21:55:02|2225.93
21:55:03|2225.93
21:55:04|2225.93
21:55:05|2225.93
21:55:06|2225.93
21:55:06|2225.93
21:55:07|2225.93
21:55:09|2225.93
21:55:10|2225.93
21:55:11|2225.93
21:55:11|2225.93
21:55:13|2225.93
21:55:14|2225.93
21:55:14|2225.93
21:55:16|2225.93
21:55:18|2225.93
21:55:19|2225.93
21:55:20|2225.93
21:55:21|2225.93
21:55:22|2225.93
21:55:24|2225.93
21:55:25|2225.53
21:55:25|2225.74
21:55:27|2225.74
21:55:27|2225.74
21:55:29|2225.74
21:55:30|2225.74
21:55:31|2225.74
21:55:32|2225.74
21:55:34|2226.06
21:55:35|2226.06
21:55:36|2226.06
21:55:37|2226.06
21:55:38|2226.06
21:55:39|2226.5
21:55:40|2226.5
21:55:41|2226.5
21:55:42|2226.5
21:55:43|2226.5
21:55:44|2226.5
21:55:44|2226.5
21:55:46|2226.5
21:55:47|2226.5
21:55:48|2226.5
21:55:49|2226.5
21:55:50|2226.5
21:55:50|2226.5
21:55:52|2226.5
21:55:53|2227.07
21:55:54|2227.13
21:55:55|2227.17
21:55:55|2227.17
21:55:57|2227.17
21:55:58|2227.27
21:55:59|2227.27
21:56:00|2227.31
21:56:01|2227.31
21:56:02|2227.34
21:56:03|2227.34
21:56:04|2227.34
21:56:05|2227.34
21:56:07|2227.08
21:56:07|2227.56
21:56:09|2227.56
21:56:10|2227.77
21:56:11|2227.77
21:56:12|2227.77
21:56:13|2227.77
21:56:14|2227.77
21:56:15|2227.07
21:56:17|2227.07
21:56:17|2227.07
21:56:18|2227.07
21:56:19|2227.07
21:56:20|2227.07
21:56:21|2227.07
21:56:23|2227.07
21:56:23|2227.07
21:56:24|2227.07
21:56:26|2227.07
21:56:26|2227.36
21:56:28|2227.11
21:56:29|2227.15
21:56:29|2227.34
21:56:31|2227.34
21:56:31|2227.34
21:56:33|2227.34
21:56:33|2227.34
21:56:34|2227.9
21:56:35|2228.13
21:56:37|2228.13
21:56:37|2228.06
21:56:38|2228.06
21:56:39|2228.06
21:56:41|2228.06
21:56:41|2228.06
21:56:42|2228.06
21:56:43|2228.36
21:56:45|2228.36
21:56:45|2227.62
21:56:46|2228.15
21:56:47|2228.15
21:56:48|2228.15
21:56:49|2228.15
21:56:50|2228.15
21:56:51|2228.15
21:56:53|2228.01
21:56:53|2228.01
21:56:55|2228.01
21:56:56|2228.01
21:56:57|2228.01
21:56:58|2228.3
21:57:00|2228.3
21:57:01|2228.3
21:57:02|2227.91
21:57:02|2227.91
21:57:04|2227.91
21:57:04|2227.91
21:57:06|2227.91
21:57:06|2227.91
21:57:07|2227.91
21:57:09|2227.91
21:57:10|2227.91
21:57:10|2227.91
21:57:11|2228.28
21:57:13|2228.38
21:57:14|2228.15
21:57:15|2228.15
21:57:15|2228.15
21:57:16|2228.15
21:57:17|2228.15
21:57:19|2228.15
21:57:21|2228.15
21:57:22|2228.15
21:57:23|2228.15
21:57:24|2227.82
21:57:25|2227.82
21:57:26|2227.82
21:57:27|2227.82
21:57:28|2227.82
21:57:29|2227.82
21:57:31|2228.54
21:57:32|2228.54
21:57:33|2228.54
21:57:33|2228.54
21:57:35|2228.28
21:57:36|2228.28
21:57:36|2228.28
21:57:38|2227.77
21:57:38|2227.77
21:57:39|2227.77
21:57:40|2227.77
21:57:42|2227.77
21:57:42|2227.42
21:57:44|2227.42
21:57:44|2227.42
21:57:46|2227.09
21:57:46|2226.31
21:57:48|2226.31
21:57:49|2226.31
21:57:50|2226.31
21:57:50|2226.31
21:57:52|2226.31
21:57:52|2227.2
21:57:54|2226.74
21:57:54|2226.65
21:57:56|2226.65
21:57:56|2226.65
21:57:58|2226.65
21:57:58|2226.92
21:57:59|2226.92
21:58:01|2226.92
21:58:02|2226.92
21:58:03|2226.92
21:58:05|2226.92
21:58:06|2226.92
21:58:07|2226.92
21:58:07|2226.92
21:58:09|2226.92
21:58:10|2226.92
21:58:10|2226.92
21:58:12|2226.92
21:58:12|2226.22
21:58:14|2226.22
21:58:14|2226.22
21:58:15|2226.22
21:58:16|2226.08
21:58:17|2226.08
21:58:18|2226.08
21:58:20|2226.08
21:58:21|2226.08
21:58:23|2226.08
21:58:23|2226.62
21:58:25|2226.62
21:58:25|2226.62
21:58:26|2226.62
21:58:28|2226.01
21:58:29|2225.97
21:58:30|2225.74
21:58:31|2225.83
21:58:32|2225.61
21:58:33|2225.61
21:58:34|2226.45
21:58:35|2226.45
21:58:36|2226.45
21:58:37|2226.45
21:58:38|2226.45
21:58:39|2226.45
21:58:40|2226.87
21:58:41|2226.87
21:58:42|2226.87
21:58:43|2226.87
21:58:44|2226.87
21:58:45|2226.87
21:58:46|2226.53
21:58:47|2226.08
21:58:48|2226.08
21:58:49|2226.
21:58:50|2226.
21:58:51|2225.55
21:58:53|2225.55
21:58:53|2225.55
21:58:54|2225.55
21:58:55|2225.55
21:58:56|2225.55
21:58:57|2225.55
21:58:59|2225.55
21:59:00|2225.55
21:59:00|2225.55
21:59:02|2226.14
21:59:03|2225.76
21:59:04|2225.76
21:59:05|2225.76
21:59:06|2225.76
21:59:07|2225.76
21:59:09|2225.76
21:59:10|2225.76
21:59:10|2225.89
21:59:13|2225.89
21:59:13|2225.5
21:59:15|2225.5
21:59:15|2225.5
21:59:17|2226.37
21:59:18|2226.37
21:59:19|2226.37
21:59:20|2226.37
21:59:21|2226.5
21:59:22|2226.5
21:59:23|2226.5
21:59:25|2226.5
21:59:26|2226.5
21:59:27|2226.5
21:59:28|2226.5
21:59:29|2227.1
21:59:29|2226.91
21:59:30|2226.4
21:59:32|2226.73
21:59:32|2225.82
21:59:34|2225.96
21:59:35|2226.29
21:59:35|2226.29
21:59:37|2226.29
21:59:37|2226.12
21:59:38|2226.12
21:59:40|2226.13
21:59:41|2226.29
21:59:42|2226.44
21:59:43|2226.44
21:59:44|2226.39
21:59:45|2226.36
21:59:46|2226.36
21:59:47|2226.26
21:59:49|2226.24
21:59:49|2226.43
21:59:51|2226.42
21:59:51|2226.43
21:59:52|2226.43
21:59:53|2226.43
21:59:55|2226.43
21:59:56|2226.25
21:59:57|2226.7
21:59:58|2226.7
21:59:58|2227.02
21:59:59|2226.79
22:00:02|2227.24
22:00:03|2227.24
22:00:04|2227.24
22:00:05|2225.61
22:00:06|2225.61
22:00:07|2225.61
22:00:08|2225.61
22:00:09|2225.9
22:00:09|2225.9
22:00:11|2226.17
22:00:11|2226.17
22:00:12|2226.17
22:00:14|2226.17
22:00:15|2226.17
22:00:16|2226.17
22:00:17|2226.17
22:00:18|2226.17
22:00:19|2226.17
22:00:20|2226.17
22:00:21|2225.23
22:00:23|2225.23
22:00:23|2224.97
22:00:25|2225.13
22:00:25|2225.13
22:00:26|2225.13
22:00:27|2225.13
22:00:29|2225.11
22:00:31|2223.57
22:00:32|2223.56
22:00:32|2222.87
22:00:33|2223.56
22:00:34|2222.72
22:00:36|2222.72
22:00:36|2222.57
22:00:37|2222.57
22:00:38|2222.52
22:00:39|2222.52
22:00:41|2221.96
22:00:42|2221.96
22:00:43|2221.96
22:00:43|2223.02
22:00:45|2222.83
22:00:46|2222.83
22:00:46|2222.83
22:00:47|2222.83
22:00:48|2222.83
22:00:49|2222.83
22:00:51|2222.33
22:00:51|2223.56
22:00:53|2223.56
22:00:53|2223.95
22:00:55|2223.95
22:00:56|2223.95
22:00:56|2223.95
22:00:57|2223.95
22:00:58|2223.48
22:01:00|2223.48
22:01:00|2223.48
22:01:02|2223.48
22:01:04|2223.48
22:01:05|2223.48
22:01:05|2221.93
22:01:07|2221.94
22:01:07|2222.3
22:01:09|2222.3
22:01:09|2222.3
22:01:11|2222.3
22:01:12|2221.12
22:01:13|2221.12
22:01:14|2222.
22:01:15|2222.
22:01:16|2222.7
22:01:17|2222.7
22:01:18|2222.7
22:01:19|2222.7
22:01:20|2222.7
22:01:21|2222.7
22:01:22|2222.7
22:01:24|2222.47
22:01:25|2222.53
22:01:25|2222.53
22:01:27|2222.53
22:01:27|2222.53
22:01:29|2222.88
22:01:29|2222.88
22:01:30|2222.86
22:01:31|2223.26
22:01:33|2223.26
22:01:35|2223.26
22:01:35|2224.27
22:01:37|2224.27
22:01:38|2224.7
22:01:39|2224.85
22:01:39|2224.85
22:01:41|2224.85
22:01:42|2224.85
22:01:42|2224.85
22:01:43|2224.85
22:01:45|2224.85
22:01:46|2224.85
22:01:47|2224.85
22:01:48|2224.85
22:01:49|2224.85
22:01:49|2224.85
22:01:51|2224.85
22:01:52|2224.85
22:01:52|2224.85
22:01:54|2225.2
22:01:55|2225.67
22:01:56|2225.45
22:01:56|2225.45
22:01:58|2225.45
22:01:58|2225.45
22:01:59|2225.45
22:02:01|2225.45
22:02:02|2225.45
22:02:03|2225.45
22:02:04|2224.64
22:02:05|2224.98
22:02:06|2224.98
22:02:07|2224.98
22:02:08|2224.98
22:02:10|2224.98
22:02:11|2225.79
22:02:12|2225.46
22:02:13|2225.46
22:02:15|2225.46
22:02:16|2225.46
22:02:17|2225.46
22:02:18|2225.46
22:02:19|2225.46
22:02:20|2225.46
22:02:21|2225.46
22:02:22|2224.86
22:02:23|2225.2
22:02:24|2225.06
22:02:25|2225.06
22:02:26|2225.06
22:02:27|2225.06
22:02:28|2225.06
22:02:29|2224.33
22:02:30|2224.65
22:02:31|2224.65
22:02:32|2224.65
22:02:33|2224.65
22:02:34|2224.65
22:02:35|2224.65
22:02:37|2224.65
22:02:38|2224.65
22:02:38|2224.65
22:02:39|2224.65
22:02:40|2224.13
22:02:41|2224.13
22:02:43|2224.13
22:02:43|2224.13
22:02:44|2223.81
22:02:45|2223.84
22:02:46|2223.84
22:02:47|2223.84
22:02:49|2223.84
22:02:50|2223.84
22:02:51|2223.84
22:02:52|2223.84
22:02:53|2223.84
22:02:54|2224.52
22:02:55|2224.16
22:02:56|2224.16
22:02:58|2224.16
22:02:58|2224.16
22:03:00|2224.16
22:03:00|2224.16
22:03:02|2224.16
22:03:03|2224.16
22:03:04|2224.05
22:03:05|2224.05
22:03:06|2224.05
22:03:07|2224.05
22:03:08|2224.05
22:03:10|2224.05
22:03:10|2224.05
22:03:11|2224.05
22:03:12|2224.05
22:03:13|2223.75
22:03:15|2223.75
22:03:16|2223.75
22:03:17|2223.75
22:03:18|2224.
22:03:19|2224.
22:03:19|2224.
22:03:21|2224.
22:03:22|2224.
22:03:23|2224.
22:03:24|2224.
22:03:25|2224.
22:03:27|2224.
22:03:28|2223.63
22:03:29|2223.63
22:03:30|2223.63
22:03:30|2223.63
22:03:31|2223.63
22:03:33|2223.63
22:03:33|2223.63
22:03:35|2224.
22:03:36|2224.
22:03:36|2224.
22:03:37|2224.
22:03:38|2224.
22:03:40|2224.
22:03:41|2223.62
22:03:42|2223.62
22:03:43|2223.97
22:03:44|2224.26
22:03:45|2224.26
22:03:46|2224.22
22:03:47|2224.22
22:03:49|2224.67
22:03:49|2225.09
22:03:50|2225.86
22:03:51|2225.94
22:03:53|2226.04
22:03:53|2226.04
22:03:54|2225.98
22:03:56|2225.98
22:03:57|2225.98
22:03:57|2225.98
22:03:59|2225.98
22:03:59|2225.98
22:04:00|2225.98
22:04:01|2225.27
22:04:03|2225.27
22:04:03|2225.27
22:04:05|2225.27
22:04:06|2224.71
22:04:06|2224.71
22:04:08|2224.71
22:04:08|2224.71
22:04:10|2223.83
22:04:10|2224.33
22:04:12|2224.33
22:04:13|2224.
22:04:14|2224.
22:04:15|2223.87
22:04:16|2223.87
22:04:16|2223.66
22:04:18|2223.66
22:04:19|2223.66
22:04:19|2223.48
22:04:20|2223.48
22:04:22|2223.25
22:04:23|2223.25
22:04:24|2223.41
22:04:25|2223.41
22:04:27|2223.41
22:04:27|2223.6
22:04:28|2223.6
22:04:30|2223.6
22:04:31|2223.6
22:04:32|2223.6
22:04:32|2223.6
22:04:34|2223.6
22:04:34|2223.6
22:04:36|2223.6
22:04:36|2223.6
22:04:38|2223.6
22:04:39|2223.53
22:04:39|2223.53
22:04:41|2223.53
22:04:42|2223.53
22:04:42|2223.3
22:04:44|2223.3
22:04:45|2223.3
22:04:46|2223.3
22:04:47|2223.3
22:04:47|2223.3
22:04:50|2223.3
22:04:50|2223.3
22:04:51|2223.3
22:04:52|2223.3
22:04:53|2223.3
22:04:55|2223.3
22:04:55|2223.3
22:04:56|2223.3
22:04:57|2223.3
22:04:58|2223.3
22:05:00|2223.3
22:05:00|2223.78
22:05:01|2223.78
22:05:03|2223.78
22:05:04|2223.78
22:05:05|2223.78
22:05:05|2223.78
22:05:07|2223.47
22:05:08|2223.46
22:05:09|2223.46
22:05:10|2223.46
22:05:11|2223.46
22:05:12|2223.15
22:05:13|2222.74
22:05:14|2222.71
22:05:15|2222.92
22:05:16|2223.14
22:05:17|2223.14
22:05:18|2223.14
22:05:20|2223.14
22:05:20|2223.14
22:05:21|2222.55
22:05:22|2222.64
22:05:24|2222.64
22:05:24|2222.64
22:05:25|2222.64
22:05:27|2222.35
22:05:28|2222.35
22:05:29|2222.73
22:05:30|2222.73
22:05:31|2222.73
22:05:32|2222.73
22:05:34|2222.73
22:05:35|2222.1
22:05:36|2222.26
22:05:37|2222.26
22:05:38|2222.26
22:05:39|2222.54
22:05:40|2222.69
22:05:41|2222.69
22:05:42|2222.69
22:05:43|2222.69
22:05:44|2222.69
22:05:45|2221.86
22:05:46|2221.86
22:05:47|2222.36
22:05:48|2222.36
22:05:49|2222.36
22:05:50|2222.36
22:05:51|2222.36
22:05:52|2222.36
22:05:53|2222.36
22:05:54|2222.36
22:05:55|2221.78
22:05:56|2221.78
22:05:57|2221.78
22:05:58|2221.96
22:05:59|2221.96
22:06:00|2221.96
22:06:01|2221.96
22:06:02|2221.96
22:06:03|2222.64
22:06:04|2222.64
22:06:05|2222.62
22:06:06|2222.62
22:06:07|2222.88
22:06:08|2222.83
22:06:09|2222.83
22:06:10|2222.83
22:06:11|2222.83
22:06:12|2222.83
22:06:13|2222.83
22:06:14|2222.83
22:06:15|2222.83
22:06:16|2222.83
22:06:17|2223.12
22:06:18|2223.08
22:06:20|2223.08
22:06:20|2223.08
22:06:21|2223.08
22:06:22|2223.24
22:06:23|2223.24
22:06:24|2223.24
22:06:25|2223.24
22:06:27|2222.98
22:06:28|2222.98
22:06:30|2222.98
22:06:30|2222.98
22:06:32|2222.98
22:06:33|2222.98
22:06:34|2223.32
22:06:34|2223.32
22:06:36|2222.02
22:06:37|2221.9
22:06:38|2221.9
22:06:39|2221.64
22:06:40|2221.37
22:06:41|2221.67
22:06:42|2221.67
22:06:43|2221.67
22:06:43|2221.67
22:06:45|2221.67
22:06:45|2221.67
22:06:47|2221.67
22:06:48|2221.67
22:06:49|2221.67
22:06:50|2221.67
22:06:51|2221.67
22:06:52|2221.67
22:06:53|2221.67
22:06:54|2221.67
22:06:55|2221.67
22:06:56|2221.67
22:06:57|2221.67
22:06:58|2221.67
22:06:59|2221.67
22:07:00|2222.01
22:07:01|2222.01
22:07:02|2222.01
22:07:03|2222.01
22:07:04|2221.44
22:07:05|2221.67
22:07:06|2221.67
22:07:07|2221.67
22:07:09|2221.67
22:07:09|2222.01
22:07:10|2222.01
22:07:11|2222.01
22:07:13|2222.01
22:07:13|2222.01
22:07:15|2222.01
22:07:16|2221.9
22:07:16|2221.9
22:07:18|2221.9
22:07:18|2221.9
22:07:19|2221.9
22:07:21|2221.9
22:07:22|2221.77
22:07:22|2221.13
22:07:24|2220.98
22:07:24|2220.98
22:07:26|2220.58
22:07:26|2220.53
22:07:28|2220.81
22:07:29|2220.81
22:07:30|2220.81
22:07:31|2220.81
22:07:32|2220.81
22:07:33|2220.81
22:07:34|2220.81
22:07:36|2222.68
22:07:37|2222.68
22:07:38|2222.68
22:07:39|2222.68
22:07:40|2222.68
22:07:41|2222.68
22:07:41|2222.68
22:07:42|2222.68
22:07:43|2222.68
22:07:45|2223.03
22:07:46|2223.03
22:07:47|2223.03
22:07:48|2222.42
22:07:49|2222.42
22:07:49|2222.42
22:07:51|2222.42
22:07:52|2222.42
22:07:53|2222.43
22:07:54|2222.43
22:07:55|2222.43
22:07:56|2222.43
22:07:57|2222.43
22:07:58|2222.43
22:07:58|2222.43
22:08:00|2222.49
22:08:01|2222.49
22:08:02|2222.49
22:08:03|2222.5
22:08:04|2222.36
22:08:05|2222.36
22:08:06|2222.38
22:08:07|2222.38
22:08:08|2222.38
22:08:09|2222.38
22:08:10|2222.38
22:08:11|2222.71
22:08:12|2222.71
22:08:13|2222.71
22:08:14|2222.71
22:08:15|2222.71
22:08:16|2222.71
22:08:17|2222.71
22:08:18|2222.71
22:08:19|2222.71
22:08:20|2222.71
22:08:21|2222.86
22:08:22|2222.86
22:08:23|2222.86
22:08:24|2222.86
22:08:25|2222.86
22:08:26|2222.86
22:08:27|2222.86
22:08:28|2222.86
22:08:29|2223.26
22:08:31|2223.26
22:08:33|2223.26
22:08:34|2223.
22:08:35|2223.23
22:08:36|2223.23
22:08:36|2223.23
22:08:38|2223.23
22:08:40|2223.23
22:08:40|2223.23
22:08:41|2223.23
22:08:43|2223.22
22:08:44|2223.22
22:08:44|2223.22
22:08:45|2223.22
22:08:47|2223.22
22:08:47|2223.22
22:08:48|2223.22
22:08:49|2223.22
22:08:50|2223.22
22:08:51|2223.3
22:08:52|2223.3
22:08:53|2223.35
22:08:55|2223.35
22:08:56|2223.3
22:08:56|2222.75
22:08:58|2222.75
22:08:59|2222.75
22:09:00|2223.13
22:09:01|2223.13
22:09:02|2223.13
22:09:03|2223.13
22:09:04|2223.13
22:09:05|2223.13
22:09:06|2223.13
22:09:07|2223.13
22:09:08|2223.13
22:09:09|2223.13
22:09:10|2223.13
22:09:11|2223.13
22:09:12|2223.13
22:09:13|2222.61
22:09:14|2222.22
22:09:15|2222.22
22:09:16|2222.22
22:09:17|2222.22
22:09:19|2222.22
22:09:19|2222.22
22:09:21|2222.22
22:09:22|2221.64
22:09:22|2221.64
22:09:23|2221.64
22:09:24|2221.38
22:09:25|2220.98
22:09:27|2220.98
22:09:27|2220.98
22:09:29|2220.98
22:09:29|2220.98
22:09:30|2220.98
22:09:31|2220.98
22:09:32|2220.98
22:09:33|2220.98
22:09:35|2222.41
22:09:36|2222.91
22:09:38|2223.28
22:09:38|2223.28
22:09:40|2223.28
22:09:41|2223.28
22:09:41|2223.23
22:09:42|2223.08
22:09:44|2223.08
22:09:45|2223.47
22:09:46|2223.47
22:09:47|2223.47
22:09:48|2223.47
22:09:49|2223.47
22:09:50|2223.47
22:09:51|2222.69
22:09:52|2222.69
22:09:53|2222.69
22:09:54|2222.69
22:09:55|2222.69
22:09:56|2223.53
22:09:57|2223.53
22:09:58|2223.53
22:09:59|2223.53
22:10:00|2223.53
22:10:01|2223.1
22:10:02|2223.1
22:10:03|2222.94
22:10:04|2222.94
22:10:05|2222.94
22:10:06|2222.08
22:10:07|2222.08
22:10:08|2222.08
22:10:09|2222.08
22:10:10|2222.08
22:10:12|2222.08
22:10:13|2222.08
22:10:13|2222.08
22:10:15|2222.08
22:10:15|2221.7
22:10:17|2221.25
22:10:18|2221.25
22:10:19|2221.25
22:10:20|2221.32
22:10:21|2221.32
22:10:22|2221.32
22:10:24|2221.32
22:10:25|2221.32
22:10:25|2221.32
22:10:26|2221.8
22:10:28|2221.8
22:10:28|2221.8
22:10:29|2221.8
22:10:30|2221.8
22:10:31|2221.8
22:10:32|2221.8
22:10:34|2221.8
22:10:35|2221.8
22:10:35|2221.8
22:10:36|2221.73
22:10:38|2221.73
22:10:39|2221.38
22:10:40|2221.38
22:10:41|2221.38
22:10:42|2221.23
22:10:42|2221.23
22:10:43|2221.23
22:10:45|2221.23
22:10:46|2221.41
22:10:47|2221.41
22:10:48|2221.41
22:10:49|2221.
22:10:50|2221.
22:10:51|2221.12
22:10:52|2221.12
22:10:53|2221.12
22:10:54|2221.21
22:10:55|2220.54
22:10:56|2220.95
22:10:57|2220.95
22:10:58|2220.95
22:10:59|2220.95
22:11:00|2221.19
22:11:01|2221.65
22:11:02|2221.8
22:11:03|2221.8
22:11:04|2222.25
22:11:05|2222.25
22:11:06|2222.25
22:11:07|2222.25
22:11:08|2222.25
22:11:09|2222.25
22:11:10|2222.25
22:11:11|2222.25
22:11:12|2222.25
22:11:13|2222.25
22:11:14|2222.25
22:11:15|2222.25
22:11:17|2222.25
22:11:17|2222.25
22:11:18|2222.25
22:11:20|2221.48
22:11:20|2221.63
22:11:22|2221.63
22:11:23|2221.63
22:11:23|2221.63
22:11:24|2221.63
22:11:25|2221.48
22:11:27|2221.48
22:11:27|2221.48
22:11:28|2221.48
22:11:29|2221.48
22:11:30|2221.48
22:11:31|2221.48
22:11:33|2221.27
22:11:33|2221.27
22:11:35|2221.27
22:11:37|2221.33
22:11:38|2221.33
22:11:39|2221.33
22:11:39|2221.95
22:11:41|2222.55
22:11:42|2222.55
22:11:43|2222.55
22:11:44|2222.55
22:11:45|2222.55
22:11:46|2222.56
22:11:47|2222.56
22:11:48|2222.56
22:11:49|2222.56
22:11:50|2222.56
22:11:51|2222.56
22:11:53|2222.56
22:11:53|2222.56
22:11:55|2222.56
22:11:55|2222.56
22:11:56|2222.56
22:11:58|2222.56
22:11:59|2222.56
22:11:59|2222.56
22:12:00|2222.56
22:12:02|2222.56
22:12:03|2222.56
22:12:04|2222.36
22:12:04|2222.36
22:12:06|2222.36
22:12:07|2222.36
22:12:08|2222.36
22:12:09|2222.36
22:12:10|2222.36
22:12:11|2222.02
22:12:11|2222.02
22:12:13|2222.02
22:12:14|2222.02
22:12:15|2222.48
22:12:15|2222.48
22:12:17|2222.48
22:12:18|2222.48
22:12:19|2222.48
22:12:19|2222.48
22:12:21|2222.17
22:12:21|2222.17
22:12:23|2222.17
22:12:23|2222.17
22:12:25|2222.17
22:12:25|2222.42
22:12:27|2222.42
22:12:28|2222.42
22:12:28|2222.42
22:12:30|2222.42
22:12:31|2222.42
22:12:32|2222.42
22:12:33|2222.42
22:12:34|2222.8
22:12:35|2222.8
22:12:36|2222.8
22:12:37|2222.8
22:12:38|2222.8
22:12:39|2222.8
22:12:40|2222.8
22:12:41|2222.8
22:12:42|2222.8
22:12:43|2222.8
22:12:44|2222.8
22:12:45|2222.8
22:12:47|2222.8
22:12:47|2222.8
22:12:49|2222.8
22:12:50|2222.8
22:12:50|2222.46
22:12:52|2222.46
22:12:52|2222.46
22:12:53|2221.74
22:12:55|2222.27
22:12:55|2222.27
22:12:56|2222.28
22:12:58|2222.28
22:12:59|2222.28
22:13:00|2222.28
22:13:01|2222.18
22:13:01|2222.18
22:13:03|2222.18
22:13:04|2222.18
22:13:04|2222.18
22:13:06|2222.18
22:13:07|2222.18
22:13:08|2222.18
22:13:09|2222.29
22:13:10|2222.29
22:13:11|2222.29
22:13:12|2222.29
22:13:13|2222.29
22:13:13|2222.29
22:13:14|2222.44
22:13:16|2222.44
22:13:17|2222.44
22:13:17|2222.44
22:13:19|2222.44
22:13:20|2222.44
22:13:21|2222.44
22:13:21|2222.44
22:13:23|2222.44
22:13:24|2222.44
22:13:24|2222.44
22:13:26|2222.33
22:13:27|2222.33
22:13:28|2222.33
22:13:29|2222.33
22:13:30|2222.33
22:13:31|2222.
22:13:32|2222.
22:13:33|2222.
22:13:34|2222.
22:13:36|2222.
22:13:37|2222.
22:13:39|2222.
22:13:40|2222.
22:13:40|2222.
22:13:42|2222.
22:13:43|2222.
22:13:43|2222.
22:13:44|2222.
22:13:45|2222.17
22:13:47|2222.17
22:13:47|2222.17
22:13:49|2222.17
22:13:49|2222.17
22:13:51|2222.17
22:13:52|2222.17
22:13:53|2222.17
22:13:53|2222.17
22:13:55|2222.17
22:13:56|2222.17
22:13:56|2222.17
22:13:58|2222.32
22:13:59|2222.32
22:14:00|2222.32
22:14:01|2222.32
22:14:02|2222.32
22:14:03|2222.32
22:14:04|2222.32
22:14:05|2222.32
22:14:06|2222.32
22:14:07|2222.32
22:14:08|2222.32
22:14:09|2222.32
22:14:10|2222.32
22:14:11|2222.32
22:14:12|2222.32
22:14:13|2221.66
22:14:14|2221.66
22:14:15|2222.09
22:14:16|2221.98
22:14:17|2222.17
22:14:18|2222.02
22:14:20|2222.15
22:14:20|2221.98
22:14:22|2221.98
22:14:22|2221.98
22:14:23|2221.98
22:14:25|2221.98
22:14:26|2221.98
22:14:27|2221.98
22:14:27|2221.98
22:14:29|2221.98
22:14:30|2221.98
22:14:31|2221.98
22:14:32|2221.98
22:14:34|2221.98
22:14:34|2221.98
22:14:35|2221.98
22:14:37|2221.98
22:14:38|2221.98
22:14:38|2221.98
22:14:40|2221.98
22:14:42|2221.98
22:14:43|2221.98
22:14:44|2221.98
22:14:44|2221.98
22:14:46|2221.98
22:14:47|2221.98
22:14:48|2221.98
22:14:48|2221.98
22:14:49|2221.98
22:14:50|2221.98
22:14:51|2221.19
22:14:53|2221.19
22:14:54|2221.22
22:14:55|2221.22
22:14:56|2221.22
22:14:56|2221.6
22:14:57|2221.6
22:14:58|2221.6
22:15:00|2221.6
22:15:00|2221.35
22:15:01|2221.35
22:15:02|2221.14
22:15:04|2221.14
22:15:05|2222.01
22:15:06|2222.22
22:15:07|2221.33
22:15:07|2221.33
22:15:09|2221.33
22:15:09|2221.33
22:15:11|2221.33
22:15:12|2221.33
22:15:13|2221.33
22:15:14|2221.33
22:15:15|2221.33
22:15:15|2221.33
22:15:17|2221.33
22:15:18|2221.33
22:15:19|2221.33
22:15:20|2221.33
22:15:20|2221.33
22:15:22|2221.33
22:15:22|2221.33
22:15:23|2221.33
22:15:25|2221.33
22:15:26|2221.33
22:15:27|2221.33
22:15:27|2221.33
22:15:29|2220.69
22:15:30|2220.69
22:15:31|2220.69
22:15:32|2220.98
22:15:33|2221.2
22:15:34|2221.2
22:15:35|2221.2
22:15:36|2221.2
22:15:38|2221.2
22:15:39|2221.2
22:15:40|2221.2
22:15:41|2221.2
22:15:41|2221.2
22:15:42|2221.2
22:15:44|2221.2
22:15:45|2221.2
22:15:46|2220.73
22:15:47|2220.73
22:15:48|2220.73
22:15:49|2220.73
22:15:50|2220.73
22:15:51|2220.73
22:15:52|2220.73
22:15:53|2220.73
22:15:54|2220.73
22:15:56|2221.27
22:15:56|2221.27
22:15:57|2221.27
22:15:58|2221.27
22:16:00|2221.27
22:16:00|2221.27
22:16:01|2221.27
22:16:03|2221.27
22:16:04|2221.27
22:16:05|2221.64
22:16:06|2221.64
22:16:07|2221.64
22:16:08|2221.64
22:16:10|2221.64
22:16:10|2221.64
22:16:11|2221.64
22:16:13|2221.64
22:16:13|2221.64
22:16:15|2221.64
22:16:16|2221.64
22:16:16|2221.8
22:16:17|2221.8
22:16:18|2221.25
22:16:20|2221.25
22:16:20|2221.25
22:16:21|2221.84
22:16:23|2221.84
22:16:23|2221.84
22:16:24|2221.5
22:16:26|2221.5
22:16:27|2221.5
22:16:28|2221.5
22:16:29|2221.5
22:16:30|2221.5
22:16:31|2221.5
22:16:32|2221.5
22:16:33|2221.5
22:16:34|2221.5
22:16:35|2221.5
22:16:36|2221.5
22:16:37|2221.5
22:16:39|2220.87
22:16:40|2220.87
22:16:41|2220.87
22:16:42|2220.87
22:16:43|2220.82
22:16:44|2220.82
22:16:45|2220.82
22:16:46|2220.82
22:16:47|2220.82
22:16:49|2221.25
22:16:50|2221.25
22:16:51|2221.07
22:16:52|2221.07
22:16:53|2221.44
22:16:54|2221.33
22:16:55|2221.33
22:16:56|2221.33
22:16:56|2221.33
22:16:58|2221.33
22:16:58|2221.33
22:17:00|2221.33
22:17:01|2221.33
22:17:01|2220.66
22:17:03|2220.66
22:17:03|2220.66
22:17:05|2220.66
22:17:06|2220.49
22:17:07|2220.49
22:17:07|2220.49
22:17:08|2220.49
22:17:09|2220.49
22:17:10|2220.49
22:17:12|2220.49
22:17:13|2220.49
22:17:14|2220.49
22:17:14|2220.49
22:17:16|2220.49
22:17:16|2219.84
22:17:18|2219.84
22:17:18|2219.84
22:17:20|2219.63
22:17:20|2219.63
22:17:21|2219.63
22:17:23|2219.54
22:17:24|2219.15
22:17:24|2219.15
22:17:26|2219.15
22:17:27|2219.15
22:17:28|2219.15
22:17:29|2219.15
22:17:30|2219.15
22:17:31|2219.45
22:17:32|2219.45
22:17:32|2219.45
22:17:35|2219.45
22:17:36|2219.45
22:17:37|2219.45
22:17:37|2219.45
22:17:39|2219.45
22:17:40|2219.45
22:17:42|2220.12
22:17:42|2220.12
22:17:44|2220.12
22:17:45|2220.12
22:17:46|2220.12
22:17:46|2220.12
22:17:47|2219.84
22:17:49|2219.84
22:17:50|2219.84
22:17:51|2219.84
22:17:52|2219.84
22:17:53|2219.84
22:17:54|2219.84
22:17:55|2219.84
22:17:56|2219.84
22:17:57|2219.84
22:17:59|2220.11
22:18:00|2220.21
22:18:00|2220.21
22:18:02|2220.21
22:18:03|2220.21
22:18:03|2220.21
22:18:05|2220.21
22:18:06|2220.21
22:18:07|2220.21
22:18:08|2220.21
22:18:09|2220.76
22:18:10|2220.76
22:18:10|2220.65
22:18:12|2220.81
22:18:13|2220.88
22:18:14|2220.88
22:18:15|2220.88
22:18:16|2220.88
22:18:17|2220.88
22:18:18|2220.58
22:18:19|2220.58
22:18:20|2220.58
22:18:21|2220.58
22:18:22|2220.58
22:18:23|2220.58
22:18:24|2220.58
22:18:25|2220.58
22:18:26|2220.58
22:18:27|2220.58
22:18:28|2220.58
22:18:29|2220.58
22:18:30|2220.58
22:18:31|2220.58
22:18:32|2220.58
22:18:33|2220.58
22:18:34|2220.85
22:18:35|2220.85
22:18:36|2220.85
22:18:37|2220.85
22:18:38|2220.85
22:18:39|2220.77
22:18:40|2220.77
22:18:41|2220.77
22:18:42|2220.77
22:18:43|2220.97
22:18:44|2220.56
22:18:45|2220.38
22:18:46|2220.45
22:18:47|2220.45
22:18:48|2220.45
22:18:49|2220.45
22:18:51|2220.45
22:18:51|2220.18
22:18:53|2220.18
22:18:53|2220.18
22:18:55|2220.66
22:18:55|2220.66
22:18:57|2220.66
22:18:58|2220.66
22:18:59|2220.66
22:19:00|2220.66
22:19:01|2219.99
22:19:02|2219.99
22:19:03|2219.99
22:19:04|2219.99
22:19:04|2219.99
22:19:06|2219.99
22:19:07|2219.99
22:19:08|2219.99
22:19:09|2219.99
22:19:09|2219.99
22:19:10|2219.99
22:19:12|2219.99
22:19:13|2220.58
22:19:14|2220.11
22:19:15|2220.24
22:19:16|2220.41
22:19:17|2220.58
22:19:18|2220.58
22:19:19|2220.58
22:19:21|2220.58
22:19:22|2220.58
22:19:23|2220.58
22:19:23|2220.58
22:19:25|2220.58
22:19:26|2220.11
22:19:26|2220.11
22:19:27|2220.11
22:19:29|2220.11
22:19:30|2220.11
22:19:30|2220.11
22:19:32|2220.11
22:19:32|2220.72
22:19:33|2220.72
22:19:34|2220.72
22:19:36|2220.72
22:19:36|2220.72
22:19:38|2220.72
22:19:39|2220.72
22:19:39|2220.72
22:19:40|2220.72
22:19:41|2220.72
22:19:42|2220.72
22:19:44|2220.72
22:19:45|2220.21
22:19:45|2220.21
22:19:46|2220.21
22:19:48|2220.21
22:19:48|2220.21
22:19:49|2220.21
22:19:51|2220.21
22:19:51|2220.21
22:19:52|2220.21
22:19:53|2220.21
22:19:55|2220.21
22:19:55|2220.21
22:19:57|2220.21
22:19:58|2220.21
22:19:59|2220.21
22:19:59|2220.21
22:20:01|2220.96
22:20:02|2220.96
22:20:02|2220.96
22:20:04|2219.44
22:20:05|2219.41
22:20:06|2219.41
22:20:07|2219.41
22:20:07|2219.41
22:20:09|2219.41
22:20:10|2219.28
22:20:11|2219.28
22:20:12|2219.28
22:20:13|2219.28
22:20:14|2219.28
22:20:15|2219.37
22:20:16|2219.6
22:20:17|2219.6
22:20:18|2219.6
22:20:19|2219.6
22:20:20|2219.6
22:20:21|2219.6
22:20:22|2219.6
22:20:23|2219.6
22:20:24|2219.6
22:20:25|2219.6
22:20:26|2219.6
22:20:27|2219.6
22:20:28|2219.6
22:20:29|2219.6
22:20:30|2219.6
22:20:31|2219.59
22:20:32|2219.77
22:20:33|2219.89
22:20:34|2219.89
22:20:35|2219.89
22:20:36|2219.89
22:20:37|2219.89
22:20:38|2219.52
22:20:39|2219.52
22:20:40|2219.52
22:20:41|2219.52
22:20:42|2219.52
22:20:43|2219.52
22:20:45|2219.52
22:20:46|2219.52
22:20:47|2219.26
22:20:48|2219.46
22:20:49|2219.46
22:20:50|2219.46
22:20:51|2219.46
22:20:52|2219.46
22:20:52|2219.52
22:20:53|2219.83
22:20:55|2220.05
22:20:56|2220.05
22:20:57|2220.05
22:20:58|2220.05
22:20:59|2219.58
22:21:00|2219.58
22:21:01|2219.58
22:21:02|2219.58
22:21:04|2219.58
22:21:04|2219.58
22:21:05|2219.58
22:21:06|2219.58
22:21:07|2219.58
22:21:08|2219.2
22:21:09|2219.2
22:21:10|2219.2
22:21:12|2219.2
22:21:12|2219.
22:21:13|2218.65
22:21:14|2218.57
22:21:16|2218.72
22:21:16|2218.54
22:21:17|2218.54
22:21:18|2218.54
22:21:19|2218.65
22:21:21|2218.65
22:21:22|2218.65
22:21:23|2218.65
22:21:23|2218.65
22:21:25|2218.53
22:21:25|2218.53
22:21:27|2218.53
22:21:28|2218.53
22:21:29|2218.53
22:21:30|2218.53
22:21:31|2217.95
22:21:32|2217.95
22:21:33|2217.95
22:21:34|2217.76
22:21:35|2217.54
22:21:36|2217.54
22:21:37|2217.54
22:21:38|2217.54
22:21:39|2218.31
22:21:40|2218.36
22:21:41|2218.22
22:21:42|2218.22
22:21:44|2218.22
22:21:45|2218.22
22:21:46|2218.22
22:21:46|2218.22
22:21:48|2218.22
22:21:49|2218.38
22:21:50|2218.38
22:21:51|2218.38
22:21:52|2218.38
22:21:53|2218.38
22:21:54|2218.38
22:21:55|2218.38
22:21:56|2218.38
22:21:57|2218.36
22:21:58|2218.36
22:21:59|2218.36
22:21:59|2218.36
22:22:01|2218.51
22:22:01|2218.51
22:22:03|2218.75
22:22:04|2218.84
22:22:05|2218.84
22:22:06|2219.02
22:22:07|2219.02
22:22:08|2219.49
22:22:09|2219.49
22:22:10|2219.49
22:22:11|2219.49
22:22:13|2219.07
22:22:13|2218.63
22:22:14|2218.39
22:22:15|2218.39
22:22:17|2218.39
22:22:17|2218.39
22:22:19|2218.39
22:22:19|2218.39
22:22:20|2217.55
22:22:22|2217.29
22:22:22|2217.28
22:22:24|2217.28
22:22:25|2217.28
22:22:25|2217.28
22:22:27|2217.28
22:22:27|2217.28
22:22:28|2217.28
22:22:30|2217.28
22:22:30|2217.28
22:22:31|2217.28
22:22:32|2217.28
22:22:34|2217.02
22:22:35|2217.02
22:22:36|2217.02
22:22:36|2217.02
22:22:38|2216.7
22:22:39|2216.7
22:22:39|2216.7
22:22:41|2216.7
22:22:41|2216.7
22:22:43|2216.7
22:22:44|2216.8
22:22:45|2216.8
22:22:45|2216.
22:22:47|2215.81
22:22:47|2215.81
22:22:49|2215.44
22:22:50|2215.44
22:22:51|2215.44
22:22:52|2215.44
22:22:53|2215.44
22:22:54|2215.44
22:22:55|2215.44
22:22:56|2215.44
22:22:57|2215.44
22:22:58|2215.44
22:22:59|2215.44
22:23:00|2215.44
22:23:01|2215.44
22:23:02|2215.44
22:23:03|2216.37
22:23:04|2216.37
22:23:05|2216.37
22:23:06|2216.37
22:23:07|2216.43
22:23:08|2216.43
22:23:09|2215.89
22:23:10|2215.89
22:23:11|2215.89
22:23:12|2215.89
22:23:13|2216.89
22:23:14|2216.97
22:23:15|2216.98
22:23:16|2217.26
22:23:17|2217.03
22:23:18|2217.28
22:23:19|2217.41
22:23:20|2216.7
22:23:22|2217.23
22:23:23|2217.48
22:23:23|2217.48
22:23:24|2216.74
22:23:25|2216.74
22:23:27|2216.74
22:23:27|2216.74
22:23:29|2216.74
22:23:29|2216.74
22:23:31|2216.74
22:23:31|2216.95
22:23:32|2216.95
22:23:34|2216.95
22:23:35|2216.95
22:23:35|2216.95
22:23:37|2217.12
22:23:38|2217.12
22:23:39|2217.06
22:23:40|2217.06
22:23:41|2217.51
22:23:41|2217.51
22:23:43|2217.22
22:23:43|2217.19
22:23:44|2217.19
22:23:47|2216.98
22:23:48|2216.98
22:23:49|2216.98
22:23:51|2216.98
22:23:52|2216.98
22:23:53|2217.01
22:23:54|2217.01
22:23:55|2217.01
22:23:55|2217.01
22:23:56|2217.01
22:23:57|2217.01
22:23:58|2217.01
22:23:59|2217.01
22:24:00|2217.01
22:24:01|2217.46
22:24:03|2217.46
22:24:03|2217.46
22:24:04|2217.46
22:24:06|2217.46
22:24:07|2217.46
22:24:08|2217.46
22:24:09|2217.46
22:24:10|2217.46
22:24:11|2217.46
22:24:12|2217.46
22:24:13|2217.46
22:24:14|2218.02
22:24:15|2218.02
22:24:16|2218.02
22:24:17|2218.02
22:24:18|2218.02
22:24:19|2218.02
22:24:20|2216.66
22:24:21|2216.66
22:24:22|2216.66
22:24:23|2216.27
22:24:24|2216.24
22:24:25|2216.24
22:24:26|2216.24
22:24:28|2216.24
22:24:28|2216.24
22:24:30|2216.24
22:24:31|2216.24
22:24:31|2216.24
22:24:33|2216.55
22:24:34|2216.55
22:24:34|2216.55
22:24:36|2216.86
22:24:36|2216.86
22:24:37|2216.86
22:24:38|2216.86
22:24:39|2216.86
22:24:40|2216.86
22:24:42|2216.86
22:24:43|2216.86
22:24:43|2216.86
22:24:45|2216.86
22:24:46|2217.21
22:24:47|2217.21
22:24:49|2217.21
22:24:49|2217.31
22:24:51|2217.31
22:24:52|2217.27
22:24:53|2217.23
22:24:54|2217.23
22:24:55|2217.23
22:24:56|2217.23
22:24:57|2217.23
22:24:58|2217.23
22:24:59|2216.7
22:25:00|2216.7
22:25:01|2216.7
22:25:02|2216.7
22:25:03|2216.7
22:25:04|2216.7
22:25:05|2216.7
22:25:06|2216.7
22:25:07|2216.7
22:25:08|2216.7
22:25:09|2217.04
22:25:10|2216.8
22:25:11|2217.28
22:25:12|2217.03
22:25:13|2216.94
22:25:14|2217.19
22:25:15|2217.14
22:25:16|2217.42
22:25:17|2217.42
22:25:19|2217.42
22:25:19|2217.45
22:25:20|2217.45
22:25:21|2217.45
22:25:22|2217.45
22:25:23|2217.45
22:25:24|2217.45
22:25:26|2217.54
22:25:26|2217.4
22:25:27|2217.4
22:25:28|2217.4
22:25:30|2217.4
22:25:31|2217.4
22:25:31|2217.4
22:25:33|2217.4
22:25:33|2217.4
22:25:34|2217.4
22:25:35|2217.14
22:25:36|2217.04
22:25:37|2217.04
22:25:38|2217.04
22:25:39|2217.04
22:25:41|2217.04
22:25:42|2217.04
22:25:42|2216.99
22:25:43|2216.99
22:25:45|2216.99
22:25:45|2216.99
22:25:47|2216.99
22:25:48|2216.99
22:25:49|2216.99
22:25:50|2216.99
22:25:51|2217.3
22:25:53|2217.3
22:25:54|2217.3
22:25:55|2217.3
22:25:56|2217.54
22:25:56|2217.54
22:25:57|2217.8
22:25:58|2217.69
22:25:59|2217.93
22:26:01|2217.82
22:26:02|2217.82
22:26:03|2217.82
22:26:04|2217.53
22:26:05|2217.17
22:26:06|2217.17
22:26:07|2217.17
22:26:07|2217.17
22:26:09|2216.79
22:26:10|2216.79
22:26:11|2216.79
22:26:11|2216.79
22:26:12|2216.79
22:26:13|2216.79
22:26:15|2216.43
22:26:15|2216.43
22:26:17|2216.43
22:26:18|2216.43
22:26:20|2216.43
22:26:20|2216.43
22:26:22|2216.43
22:26:23|2216.43
22:26:24|2215.74
22:26:24|2215.66
22:26:26|2215.59
22:26:26|2215.59
22:26:27|2215.26
22:26:29|2215.26
22:26:29|2215.31
22:26:30|2215.31
22:26:31|2215.31
22:26:33|2215.96
22:26:33|2216.16
22:26:34|2216.16
22:26:36|2216.16
22:26:36|2216.16
22:26:38|2216.16
22:26:38|2216.16
22:26:40|2216.16
22:26:40|2216.16
22:26:41|2216.16
22:26:43|2216.51
22:26:43|2216.2
22:26:45|2216.2
22:26:45|2216.2
22:26:46|2216.2
22:26:48|2216.2
22:26:50|2216.2
22:26:50|2215.92
22:26:52|2215.92
22:26:53|2215.92
22:26:54|2215.92
22:26:55|2215.92
22:26:56|2216.16
22:26:56|2216.16
22:26:57|2216.91
22:26:58|2217.02
22:27:00|2217.02
22:27:00|2217.02
22:27:02|2217.02
22:27:03|2217.02
22:27:04|2217.02
22:27:04|2217.02
22:27:06|2217.02
22:27:06|2216.8
22:27:08|2216.8
22:27:09|2216.71
22:27:10|2216.71
22:27:11|2216.71
22:27:12|2216.71
22:27:13|2216.71
22:27:14|2216.71
22:27:15|2216.71
22:27:16|2216.71
22:27:16|2216.71
22:27:18|2216.71
22:27:19|2216.71
22:27:20|2216.71
22:27:21|2216.71
22:27:22|2216.71
22:27:23|2216.71
22:27:24|2216.44
22:27:25|2215.35
22:27:26|2215.35
22:27:27|2215.35
22:27:28|2215.35
22:27:29|2215.35
22:27:30|2215.35
22:27:31|2214.7
22:27:32|2214.7
22:27:33|2214.7
22:27:34|2214.7
22:27:36|2214.62
22:27:36|2214.62
22:27:37|2214.62
22:27:38|2214.62
22:27:40|2214.62
22:27:41|2214.45
22:27:42|2214.26
22:27:43|2214.11
22:27:44|2213.93
22:27:45|2213.93
22:27:46|2213.93
22:27:47|2213.93
22:27:47|2214.12
22:27:50|2214.31
22:27:51|2214.41
22:27:53|2214.28
22:27:54|2213.84
22:27:55|2213.84
22:27:57|2213.84
22:27:57|2214.31
22:27:59|2214.31
22:27:59|2214.31
22:28:01|2214.31
22:28:01|2214.89
22:28:03|2215.9
22:28:04|2215.9
22:28:05|2215.9
22:28:05|2216.55
22:28:06|2216.55
22:28:08|2216.55
22:28:09|2216.55
22:28:09|2216.55
22:28:10|2216.82
22:28:12|2216.82
22:28:12|2216.82
22:28:14|2216.82
22:28:14|2216.82
22:28:15|2215.9
22:28:16|2215.25
22:28:17|2215.25
22:28:19|2215.62
22:28:19|2215.62
22:28:21|2215.45
22:28:22|2215.54
22:28:23|2215.53
22:28:23|2215.53
22:28:25|2215.15
22:28:25|2215.15
22:28:27|2215.15
22:28:28|2215.15
22:28:28|2215.15
22:28:29|2215.15
22:28:30|2215.27
22:28:31|2215.27
22:28:32|2215.27
22:28:33|2214.57
22:28:34|2214.33
22:28:36|2214.33
22:28:37|2214.33
22:28:37|2214.33
22:28:38|2214.33
22:28:39|2213.94
22:28:41|2213.94
22:28:42|2213.94
22:28:43|2213.94
22:28:43|2213.94
22:28:44|2213.94
22:28:45|2214.3
22:28:47|2214.3
22:28:48|2214.3
22:28:48|2214.3
22:28:50|2214.3
22:28:51|2214.3
22:28:52|2214.3
22:28:54|2214.66
22:28:55|2214.66
22:28:56|2214.66
22:28:57|2214.66
22:28:58|2214.66
22:28:59|2214.66
22:29:01|2214.66
22:29:01|2214.66
22:29:03|2214.66
22:29:03|2214.66
22:29:05|2214.66
22:29:06|2214.66
22:29:06|2214.66
22:29:07|2214.66
22:29:08|2214.66
22:29:10|2214.88
22:29:11|2214.88
22:29:11|2214.73
22:29:13|2214.73
22:29:13|2214.73
22:29:14|2214.73
22:29:15|2214.73
22:29:16|2214.73
22:29:17|2214.73
22:29:18|2214.73
22:29:20|2214.73
22:29:20|2214.73
22:29:22|2214.73
22:29:22|2214.73
22:29:23|2214.73
22:29:25|2214.73
22:29:25|2214.08
22:29:26|2214.18
22:29:28|2214.01
22:29:28|2214.01
22:29:29|2214.01
22:29:30|2214.01
22:29:31|2214.01
22:29:32|2214.06
22:29:33|2214.06
22:29:35|2213.86
22:29:35|2213.86
22:29:37|2214.06
22:29:37|2211.68
22:29:39|2212.07
22:29:39|2211.71
22:29:40|2211.71
22:29:42|2211.71
22:29:43|2211.9
22:29:44|2211.9
22:29:44|2211.9
22:29:46|2211.9
22:29:46|2211.9
22:29:47|2211.67
22:29:48|2211.67
22:29:50|2211.67
22:29:51|2211.4
22:29:53|2210.7
22:29:54|2209.69
22:29:55|2209.77
22:29:57|2209.77
22:29:57|2209.77
22:29:58|2209.77
22:29:59|2211.17
22:30:01|2211.86
22:30:02|2211.86
22:30:02|2211.86
22:30:03|2211.86
22:30:04|2212.32
22:30:05|2212.16
22:30:07|2211.21
22:30:07|2211.21
22:30:08|2211.21
22:30:10|2211.39
22:30:10|2211.39
22:30:11|2211.29
22:30:13|2211.29
22:30:13|2211.16
22:30:14|2211.16
22:30:15|2211.16
22:30:17|2211.16
22:30:18|2211.16
22:30:18|2211.16
22:30:20|2211.16
22:30:20|2210.99
22:30:21|2210.99
22:30:22|2210.99
22:30:23|2211.6
22:30:25|2211.6
22:30:25|2211.6
22:30:26|2211.6
22:30:28|2211.6
22:30:28|2211.01
22:30:30|2211.01
22:30:31|2211.32
22:30:32|2211.24
22:30:33|2211.11
22:30:34|2210.85
22:30:35|2210.85
22:30:36|2210.85
22:30:37|2210.85
22:30:38|2210.85
22:30:39|2211.45
22:30:40|2211.38
22:30:41|2211.38
22:30:42|2211.32
22:30:43|2211.32
22:30:44|2211.32
22:30:45|2211.35
22:30:46|2211.35
22:30:47|2211.35
22:30:48|2211.35
22:30:49|2211.35
22:30:50|2211.36
22:30:51|2211.39
22:30:53|2211.36
22:30:54|2211.36
22:30:55|2211.36
22:30:56|2211.04
22:30:57|2211.04
22:30:58|2211.04
22:30:59|2211.36
22:31:01|2211.17
22:31:01|2211.17
22:31:03|2211.18
22:31:04|2211.17
22:31:04|2211.17
22:31:05|2210.85
22:31:07|2210.85
22:31:07|2210.85
22:31:08|2210.85
22:31:09|2210.37
22:31:10|2210.32
22:31:11|2210.32
22:31:13|2210.32
22:31:13|2210.45
22:31:14|2210.45
22:31:16|2210.45
22:31:17|2210.45
22:31:17|2210.45
22:31:18|2210.45
22:31:19|2210.79
22:31:20|2210.79
22:31:22|2210.79
22:31:22|2210.79
22:31:23|2210.79
22:31:25|2210.79
22:31:25|2210.79
22:31:27|2210.79
22:31:28|2210.79
22:31:28|2210.63
22:31:29|2210.63
22:31:30|2210.81
22:31:31|2210.82
22:31:32|2212.55
22:31:34|2211.88
22:31:35|2211.88
22:31:36|2212.16
22:31:37|2212.17
22:31:38|2212.17
22:31:39|2212.55
22:31:40|2212.55
22:31:41|2212.55
22:31:42|2212.39
22:31:43|2212.39
22:31:44|2212.39
22:31:45|2212.39
22:31:46|2212.39
22:31:47|2212.39
22:31:48|2212.39
22:31:49|2213.97
22:31:50|2214.29
22:31:51|2214.29
22:31:52|2214.29
22:31:53|2213.64
22:31:54|2213.64
22:31:55|2213.64
22:31:56|2213.64
22:31:57|2213.92
22:31:58|2213.92
22:31:59|2214.28
22:32:00|2214.28
22:32:01|2214.2
22:32:02|2213.
22:32:03|2213.
22:32:05|2212.76
22:32:06|2212.11
22:32:07|2212.11
22:32:08|2212.11
22:32:08|2212.15
22:32:09|2212.15
22:32:11|2212.15
22:32:13|2211.77
22:32:14|2211.77
22:32:14|2211.11
22:32:16|2211.11
22:32:17|2211.11
22:32:18|2210.78
22:32:19|2210.77
22:32:20|2210.77
22:32:21|2210.77
22:32:22|2210.77
22:32:23|2211.2
22:32:25|2211.62
22:32:25|2211.62
22:32:27|2211.62
22:32:27|2211.62
22:32:29|2211.62
22:32:29|2211.62
22:32:31|2211.62
22:32:31|2211.62
22:32:32|2211.62
22:32:34|2211.62
22:32:35|2211.62
22:32:36|2211.62
22:32:36|2211.62
22:32:38|2211.62
22:32:39|2211.62
22:32:40|2211.62
22:32:41|2211.62
22:32:42|2211.62
22:32:43|2211.62
22:32:44|2211.62
22:32:45|2211.62
22:32:46|2211.62
22:32:47|2211.11
22:32:48|2211.12
22:32:49|2211.12
22:32:50|2211.43
22:32:51|2211.4
22:32:52|2211.4
22:32:53|2211.4
22:32:55|2211.4
22:32:56|2211.4
22:32:57|2211.4
22:32:59|2211.6
22:33:00|2211.18
22:33:01|2211.18
22:33:02|2211.44
22:33:03|2211.44
22:33:04|2211.44
22:33:05|2211.44
22:33:06|2211.44
22:33:07|2211.44
22:33:07|2211.44
22:33:09|2211.44
22:33:10|2211.44
22:33:11|2211.14
22:33:12|2211.14
22:33:13|2211.14
22:33:14|2211.44
22:33:15|2211.44
22:33:16|2211.44
22:33:17|2211.44
22:33:18|2211.44
22:33:19|2211.44
22:33:20|2211.44
22:33:21|2211.44
22:33:22|2211.44
22:33:23|2211.44
22:33:23|2211.44
22:33:25|2211.44
22:33:26|2211.44
22:33:27|2211.44
22:33:28|2211.44
22:33:29|2211.44
22:33:30|2211.44
22:33:31|2211.44
22:33:32|2211.44
22:33:33|2211.44
22:33:34|2211.42
22:33:35|2211.42
22:33:36|2211.42
22:33:37|2211.42
22:33:39|2211.44
22:33:39|2211.44
22:33:40|2211.44
22:33:41|2211.44
22:33:42|2211.33
22:33:44|2211.33
22:33:45|2211.33
22:33:46|2211.33
22:33:46|2211.33
22:33:47|2211.33
22:33:48|2211.33
22:33:49|2211.19
22:33:51|2211.19
22:33:51|2211.19
22:33:52|2211.55
22:33:53|2211.55
22:33:55|2211.72
22:33:56|2211.71
22:33:57|2211.82
22:33:58|2211.82
22:33:59|2211.82
22:34:00|2211.82
22:34:01|2211.82
22:34:02|2211.82
22:34:03|2211.82
22:34:04|2211.93
22:34:05|2211.6
22:34:06|2211.92
22:34:07|2211.93
22:34:08|2211.56
22:34:09|2211.56
22:34:10|2211.56
22:34:12|2211.56
22:34:12|2211.93
22:34:13|2211.93
22:34:15|2211.93
22:34:15|2211.93
22:34:16|2211.93
22:34:17|2211.93
22:34:19|2211.82
22:34:20|2211.82
22:34:21|2211.82
22:34:22|2211.82
22:34:23|2211.82
22:34:24|2211.82
22:34:26|2211.82
22:34:26|2211.82
22:34:27|2211.82
22:34:28|2211.82
22:34:29|2211.91
22:34:30|2211.91
22:34:31|2212.1
22:34:33|2212.11
22:34:34|2212.11
22:34:34|2212.26
22:34:35|2212.26
22:34:37|2212.32
22:34:38|2212.32
22:34:39|2212.32
22:34:40|2212.32
22:34:40|2212.32
22:34:41|2212.32
22:34:43|2212.32
22:34:44|2212.32
22:34:44|2212.32
22:34:45|2212.32
22:34:46|2212.32
22:34:48|2212.32
22:34:49|2212.32
22:34:50|2212.15
22:34:50|2212.15
22:34:51|2212.15
22:34:53|2212.15
22:34:54|2212.15
22:34:55|2212.35
22:34:56|2212.48
22:34:57|2212.48
22:34:58|2211.95
22:34:59|2211.95
22:35:00|2211.95
22:35:01|2211.95
22:35:02|2211.95
22:35:03|2211.95
22:35:04|2211.95
22:35:06|2211.95
22:35:06|2211.95
22:35:07|2211.95
22:35:09|2211.95
22:35:09|2211.95
22:35:10|2212.02
22:35:11|2212.02
22:35:12|2212.02
22:35:14|2212.
22:35:14|2212.
22:35:16|2212.
22:35:16|2212.
22:35:18|2212.
22:35:19|2212.
22:35:20|2212.18
22:35:21|2211.78
22:35:21|2211.77
22:35:23|2211.77
22:35:24|2211.77
22:35:25|2211.77
22:35:26|2211.77
22:35:26|2211.77
22:35:27|2211.77
22:35:29|2209.59
22:35:29|2210.14
22:35:30|2210.03
22:35:31|2210.03
22:35:33|2210.03
22:35:34|2210.03
22:35:35|2209.89
22:35:35|2209.5
22:35:36|2209.5
22:35:38|2208.92
22:35:39|2211.3
22:35:40|2211.55
22:35:40|2211.55
22:35:42|2211.19
22:35:43|2211.19
22:35:44|2211.19
22:35:45|2211.19
22:35:46|2211.19
22:35:47|2211.19
22:35:48|2211.39
22:35:49|2211.39
22:35:50|2211.39
22:35:51|2211.39
22:35:52|2211.39
22:35:53|2211.55
22:35:54|2211.21
22:35:55|2211.21
22:35:56|2211.21
22:35:58|2211.38
22:35:58|2211.38
22:36:00|2211.38
22:36:00|2211.38
22:36:02|2211.38
22:36:03|2211.38
22:36:04|2211.38
22:36:04|2211.3
22:36:05|2211.3
22:36:07|2211.3
22:36:08|2211.3
22:36:09|2211.3
22:36:10|2211.3
22:36:11|2211.3
22:36:12|2211.3
22:36:13|2211.3
22:36:14|2210.
22:36:15|2210.
22:36:16|2209.8
22:36:17|2209.8
22:36:18|2209.8
22:36:19|2209.51
22:36:21|2209.51
22:36:22|2209.51
22:36:23|2209.51
22:36:24|2209.51
22:36:25|2209.51
22:36:26|2209.77
22:36:27|2209.77
22:36:28|2209.77
22:36:29|2209.77
22:36:30|2209.77
22:36:31|2209.77
22:36:32|2209.77
22:36:33|2209.77
22:36:33|2209.52
22:36:35|2209.52
22:36:36|2209.61
22:36:36|2209.83
22:36:38|2209.83
22:36:38|2209.83
22:36:40|2209.83
22:36:40|2209.83
22:36:43|2209.83
22:36:44|2209.83
22:36:44|2209.53
22:36:46|2209.57
22:36:46|2209.53
22:36:47|2209.47
22:36:49|2209.47
22:36:49|2209.47
22:36:50|2209.38
22:36:51|2209.38
22:36:53|2209.38
22:36:53|2209.38
22:36:54|2209.38
22:36:56|2209.38
22:36:56|2209.38
22:36:58|2209.38
22:36:59|2209.57
22:37:00|2209.57
22:37:01|2209.57
22:37:02|2209.57
22:37:03|2209.57
22:37:05|2209.57
22:37:06|2209.57
22:37:07|2209.57
22:37:07|2209.64
22:37:09|2209.64
22:37:10|2209.64
22:37:10|2209.64
22:37:11|2209.64
22:37:12|2209.64
22:37:14|2209.73
22:37:15|2209.73
22:37:15|2209.73
22:37:16|2209.73
22:37:18|2209.73
22:37:18|2209.73
22:37:20|2209.73
22:37:20|2209.49
22:37:22|2209.49
22:37:23|2209.49
22:37:24|2209.49
22:37:25|2209.49
22:37:26|2209.49
22:37:27|2209.49
22:37:28|2209.49
22:37:29|2209.49
22:37:29|2209.49
22:37:30|2209.49
22:37:32|2209.38
22:37:33|2209.38
22:37:34|2209.38
22:37:35|2209.02
22:37:36|2209.02
22:37:37|2209.02
22:37:38|2209.02
22:37:39|2209.02
22:37:39|2209.02
22:37:41|2209.02
22:37:41|2209.02
22:37:43|2209.02
22:37:44|2209.02
22:37:45|2209.02
22:37:45|2209.02
22:37:47|2209.02
22:37:47|2209.02
22:37:49|2209.02
22:37:49|2209.02
22:37:51|2209.02
22:37:52|2209.02
22:37:53|2209.02
22:37:54|2209.3
22:37:55|2209.3
22:37:56|2209.3
22:37:57|2209.3
22:37:58|2209.3
22:38:00|2209.3
22:38:00|2209.3
22:38:02|2209.3
22:38:03|2209.3
22:38:04|2209.3
22:38:05|2209.3
22:38:06|2209.3
22:38:07|2209.3
22:38:08|2209.3
22:38:09|2209.3
22:38:10|2209.3
22:38:11|2209.3
22:38:12|2209.3
22:38:13|2209.3
22:38:14|2209.3
22:38:15|2209.3
22:38:16|2209.3
22:38:17|2209.3
22:38:18|2209.3
22:38:20|2209.36
22:38:20|2209.36
22:38:21|2209.36
22:38:22|2209.36
22:38:23|2209.36
22:38:25|2209.36
22:38:26|2209.36
22:38:26|2209.36
22:38:27|2209.36
22:38:29|2209.36
22:38:29|2209.36
22:38:31|2209.36
22:38:31|2209.36
22:38:32|2209.36
22:38:34|2209.36
22:38:35|2209.36
22:38:35|2209.36
22:38:36|2209.36
22:38:37|2209.36
22:38:39|2209.36
22:38:39|2209.36
22:38:40|2209.38
22:38:42|2209.38
22:38:42|2209.38
22:38:44|2209.38
22:38:45|2209.38
22:38:45|2209.38
22:38:47|2209.38
22:38:47|2209.38
22:38:48|2209.38
22:38:49|2209.38
22:38:50|2209.38
22:38:52|2209.38
22:38:52|2209.38
22:38:53|2209.38
22:38:55|2209.38
22:38:56|2209.38
22:38:56|2209.38
22:38:57|2209.38
22:38:58|2209.38
22:39:00|2209.31
22:39:01|2209.31
22:39:03|2209.67
22:39:04|2209.67
22:39:05|2209.67
22:39:06|2209.67
22:39:07|2209.72
22:39:08|2209.72
22:39:09|2209.72
22:39:10|2209.72
22:39:11|2209.72
22:39:12|2209.72
22:39:13|2209.72
22:39:14|2209.72
22:39:15|2209.81
22:39:16|2209.81
22:39:17|2209.81
22:39:19|2209.81
22:39:20|2209.81
22:39:21|2209.81
22:39:22|2209.81
22:39:23|2209.81
22:39:24|2209.81
22:39:25|2209.56
22:39:25|2209.56
22:39:27|2209.56
22:39:27|2209.56
22:39:29|2209.56
22:39:30|2209.56
22:39:31|2209.56
22:39:32|2209.56
22:39:33|2209.56
22:39:34|2209.56
22:39:35|2209.51
22:39:36|2209.
22:39:37|2209.
22:39:38|2209.
22:39:39|2209.
22:39:40|2209.
22:39:41|2209.33
22:39:42|2209.33
22:39:43|2209.29
22:39:44|2209.29
22:39:45|2209.29
22:39:46|2209.29
22:39:47|2209.29
22:39:48|2209.29
22:39:49|2209.29
22:39:50|2209.29
22:39:51|2209.29
22:39:52|2209.29
22:39:53|2209.08
22:39:54|2208.6
22:39:55|2208.44
22:39:56|2208.25
22:39:57|2207.85
22:39:58|2207.35
22:39:59|2206.9
22:40:00|2206.36
22:40:01|2206.76
22:40:03|2206.76
22:40:04|2206.76
22:40:05|2206.76
22:40:06|2207.15
22:40:07|2207.29
22:40:08|2207.29
22:40:09|2207.29
22:40:10|2207.29
22:40:11|2207.29
22:40:12|2207.29
22:40:13|2206.58
22:40:14|2206.58
22:40:15|2206.58
22:40:16|2206.58
22:40:17|2206.58
22:40:18|2207.14
22:40:19|2206.81
22:40:20|2206.81
22:40:21|2206.81
22:40:22|2206.81
22:40:23|2206.81
22:40:24|2206.81
22:40:25|2206.81
22:40:26|2206.81
22:40:27|2206.81
22:40:28|2206.81
22:40:30|2206.81
22:40:31|2206.34
22:40:31|2206.34
22:40:33|2206.74
22:40:33|2206.74
22:40:35|2206.74
22:40:36|2206.74
22:40:36|2206.45
22:40:38|2206.45
22:40:38|2206.67
22:40:39|2206.67
22:40:40|2206.32
22:40:42|2206.32
22:40:43|2206.32
22:40:43|2206.32
22:40:45|2206.47
22:40:46|2206.47
22:40:47|2206.47
22:40:48|2206.47
22:40:48|2206.47
22:40:50|2206.47
22:40:52|2205.9
22:40:52|2205.9
22:40:53|2206.4
22:40:54|2206.4
22:40:55|2206.19
22:40:56|2206.19
22:40:57|2206.19
22:40:58|2206.19
22:40:59|2206.19
22:41:00|2206.19
22:41:01|2206.2
22:41:03|2206.57
22:41:04|2206.57
22:41:06|2206.57
22:41:07|2206.57
22:41:08|2206.57
22:41:09|2206.57
22:41:09|2206.57
22:41:10|2206.13
22:41:12|2206.13
22:41:12|2206.13
22:41:14|2206.1
22:41:14|2206.1
22:41:16|2206.1
22:41:17|2206.1
22:41:18|2206.1
22:41:19|2206.1
22:41:20|2206.36
22:41:21|2206.5
22:41:22|2206.41
22:41:23|2206.41
22:41:24|2206.41
22:41:25|2206.55
22:41:26|2206.55
22:41:27|2206.55
22:41:28|2206.55
22:41:29|2206.55
22:41:30|2206.55
22:41:31|2206.55
22:41:32|2206.55
22:41:33|2205.91
22:41:34|2205.91
22:41:35|2205.91
22:41:36|2206.93
22:41:37|2206.93
22:41:38|2206.93
22:41:39|2206.82
22:41:41|2207.13
22:41:41|2207.63
22:41:42|2207.63
22:41:44|2207.31
22:41:45|2207.31
22:41:46|2207.31
22:41:47|2207.31
22:41:47|2207.71
22:41:49|2207.71
22:41:50|2207.71
22:41:51|2207.82
22:41:52|2208.12
22:41:52|2208.12
22:41:54|2208.12
22:41:55|2208.12
22:41:57|2208.12
22:41:57|2208.12
22:41:58|2208.12
22:41:59|2208.12
22:42:00|2208.12
22:42:01|2208.45
22:42:03|2208.75
22:42:05|2208.75
22:42:06|2208.75
22:42:06|2208.51
22:42:08|2208.51
22:42:08|2208.67
22:42:09|2208.67
22:42:11|2208.67
22:42:12|2208.67
22:42:12|2208.67
22:42:14|2208.67
22:42:15|2208.67
22:42:15|2208.67
22:42:16|2208.67
22:42:17|2208.67
22:42:18|2208.67
22:42:19|2208.67
22:42:21|2208.67
22:42:22|2208.86
22:42:23|2209.06
22:42:23|2209.05
22:42:25|2209.05
22:42:26|2209.05
22:42:27|2208.86
22:42:28|2208.86
22:42:29|2208.86
22:42:30|2208.86
22:42:31|2208.86
22:42:32|2208.86
22:42:33|2208.86
22:42:34|2208.86
22:42:34|2208.86
22:42:35|2209.06
22:42:37|2209.06
22:42:39|2209.06
22:42:39|2209.06
22:42:41|2209.06
22:42:41|2209.06
22:42:42|2209.06
22:42:44|2209.06
22:42:44|2209.06
22:42:45|2209.06
22:42:47|2209.06
22:42:47|2209.06
22:42:48|2209.06
22:42:50|2208.67
22:42:50|2208.67
22:42:52|2208.67
22:42:53|2208.67
22:42:54|2208.67
22:42:54|2208.67
22:42:55|2208.67
22:42:56|2208.67
22:42:57|2208.67
22:42:59|2208.67
22:43:00|2208.67
22:43:00|2208.67
22:43:01|2208.67
22:43:02|2208.67
22:43:04|2208.67
22:43:05|2208.67
22:43:06|2208.67
22:43:07|2208.36
22:43:08|2208.36
22:43:09|2208.36
22:43:10|2208.36
22:43:11|2208.36
22:43:12|2208.36
22:43:13|2208.36
22:43:14|2208.36
22:43:15|2208.
22:43:16|2208.
22:43:17|2207.71
22:43:18|2207.71
22:43:19|2207.36
22:43:20|2207.36
22:43:21|2207.36
22:43:22|2207.36
22:43:23|2207.36
22:43:24|2207.36
22:43:25|2207.36
22:43:26|2207.36
22:43:27|2207.36
22:43:28|2207.36
22:43:29|2207.01
22:43:30|2207.01
22:43:31|2207.01
22:43:32|2207.01
22:43:33|2207.01
22:43:34|2207.01
22:43:36|2207.01
22:43:36|2207.01
22:43:37|2207.01
22:43:39|2207.01
22:43:40|2207.01
22:43:40|2207.01
22:43:42|2207.01
22:43:43|2207.01
22:43:44|2207.01
22:43:44|2207.01
22:43:46|2207.01
22:43:46|2207.01
22:43:48|2207.01
22:43:48|2207.01
22:43:50|2207.01
22:43:50|2207.01
22:43:51|2207.01
22:43:52|2207.01
22:43:53|2206.41
22:43:54|2206.41
22:43:55|2206.41
22:43:56|2206.41
22:43:57|2206.41
22:43:58|2206.36
22:43:59|2206.36
22:44:01|2206.36
22:44:02|2206.77
22:44:03|2206.77
22:44:03|2206.77
22:44:05|2206.77
22:44:06|2206.77
22:44:07|2206.77
22:44:08|2206.77
22:44:09|2206.77
22:44:10|2206.77
22:44:11|2205.94
22:44:12|2205.94
22:44:13|2205.94
22:44:14|2205.94
22:44:15|2205.94
22:44:16|2205.94
22:44:17|2205.78
22:44:18|2205.78
22:44:19|2206.59
22:44:20|2206.59
22:44:21|2206.59
22:44:22|2206.59
22:44:23|2206.59
22:44:24|2206.59
22:44:25|2206.59
22:44:26|2205.76
22:44:27|2205.76
22:44:28|2205.76
22:44:29|2205.76
22:44:30|2205.76
22:44:31|2205.76
22:44:32|2205.76
22:44:33|2205.76
22:44:34|2205.76
22:44:35|2205.76
22:44:36|2205.76
22:44:37|2205.76
22:44:38|2205.76
22:44:39|2205.76
22:44:41|2205.76
22:44:42|2205.76
22:44:43|2205.76
22:44:43|2205.76
22:44:45|2205.76
22:44:45|2205.76
22:44:47|2205.76
22:44:48|2205.76
22:44:48|2205.76
22:44:50|2205.76
22:44:51|2205.76
22:44:52|2205.76
22:44:53|2205.76
22:44:54|2205.76
22:44:54|2205.76
22:44:55|2205.76
22:44:56|2205.76
22:44:58|2205.76
22:44:59|2205.76
22:44:59|2205.76
22:45:01|2205.76
22:45:02|2205.76
22:45:02|2205.76
22:45:03|2205.76
22:45:05|2205.76
22:45:06|2205.47
22:45:08|2205.27
22:45:08|2204.66
22:45:10|2204.57
22:45:10|2204.04
22:45:11|2203.64
22:45:12|2203.31
22:45:14|2202.
22:45:14|2201.58
22:45:16|2200.5
22:45:16|2200.32
22:45:17|2201.14
22:45:18|2201.3
22:45:19|2201.5
22:45:20|2201.5
22:45:22|2201.5
22:45:22|2201.5
22:45:23|2200.77
22:45:24|2200.77
22:45:25|2200.77
22:45:26|2200.77
22:45:27|2200.77
22:45:29|2202.76
22:45:29|2202.76
22:45:30|2203.21
22:45:31|2203.21
22:45:32|2203.29
22:45:34|2203.7
22:45:34|2203.78
22:45:36|2203.79
22:45:36|2203.79
22:45:37|2203.79
22:45:38|2203.79
22:45:40|2203.79
22:45:40|2204.61
22:45:41|2204.81
22:45:43|2204.81
22:45:43|2204.81
22:45:45|2204.95
22:45:46|2204.95
22:45:47|2204.95
22:45:48|2204.95
22:45:50|2205.85
22:45:50|2205.85
22:45:51|2205.85
22:45:52|2205.93
22:45:53|2205.93
22:45:54|2205.93
22:45:55|2205.93
22:45:56|2205.93
22:45:57|2205.93
22:45:58|2205.93
22:45:59|2205.93
22:46:01|2205.93
22:46:02|2205.93
22:46:02|2205.93
22:46:04|2206.05
22:46:04|2206.05
22:46:06|2206.05
22:46:07|2206.05
22:46:07|2206.75
22:46:09|2206.96
22:46:10|2207.25
22:46:11|2207.25
22:46:12|2207.25
22:46:13|2207.25
22:46:14|2207.25
22:46:15|2207.65
22:46:17|2208.18
22:46:18|2208.57
22:46:19|2208.57
22:46:20|2208.57
22:46:21|2208.57
22:46:23|2208.94
22:46:24|2208.94
22:46:24|2208.94
22:46:26|2208.94
22:46:26|2208.94
22:46:27|2208.94
22:46:28|2208.94
22:46:29|2208.94
22:46:30|2208.94
22:46:32|2208.94
22:46:32|2208.94
22:46:34|2208.94
22:46:34|2208.94
22:46:35|2208.94
22:46:36|2208.89
22:46:37|2208.89
22:46:38|2208.89
22:46:39|2208.37
22:46:40|2208.37
22:46:41|2208.37
22:46:43|2208.37
22:46:43|2208.37
22:46:45|2208.37
22:46:46|2208.37
22:46:47|2208.37
22:46:47|2208.37
22:46:48|2208.37
22:46:50|2208.37
22:46:50|2208.37
22:46:51|2208.37
22:46:53|2208.37
22:46:53|2208.37
22:46:54|2208.37
22:46:56|2208.37
22:46:56|2208.37
22:46:57|2208.37
22:46:59|2208.37
22:46:59|2208.37
22:47:00|2208.37
22:47:02|2208.37
22:47:02|2208.37
22:47:04|2208.37
22:47:05|2208.37
22:47:06|2208.37
22:47:07|2208.37
22:47:09|2208.37
22:47:09|2208.37
22:47:11|2208.37
22:47:12|2208.37
22:47:14|2208.37
22:47:15|2208.37
22:47:15|2208.37
22:47:16|2208.37
22:47:18|2208.37
22:47:19|2208.37
22:47:20|2208.37
22:47:21|2208.77
22:47:22|2208.77
22:47:23|2208.77
22:47:24|2208.77
22:47:25|2208.44
22:47:26|2208.44
22:47:27|2208.44
22:47:28|2208.83
22:47:29|2208.83
22:47:30|2208.83
22:47:31|2208.83
22:47:32|2208.73
22:47:33|2208.73
22:47:34|2208.73
22:47:35|2208.73
22:47:36|2208.73
22:47:37|2208.73
22:47:38|2208.73
22:47:39|2208.92
22:47:40|2208.92
22:47:41|2208.92
22:47:42|2208.92
22:47:43|2208.92
22:47:44|2208.47
22:47:45|2209.02
22:47:46|2208.98
22:47:47|2208.98
22:47:48|2208.98
22:47:49|2208.98
22:47:50|2208.98
22:47:51|2208.98
22:47:52|2208.98
22:47:53|2208.98
22:47:54|2208.98
22:47:55|2208.98
22:47:56|2208.98
22:47:57|2208.98
22:47:58|2208.98
22:47:59|2208.98
22:48:00|2208.98
22:48:01|2208.98
22:48:02|2208.98
22:48:03|2208.98
22:48:04|2208.98
22:48:05|2208.98
22:48:06|2208.47
22:48:07|2208.47
22:48:08|2208.47
22:48:09|2208.47
22:48:10|2208.47
22:48:11|2208.47
22:48:12|2208.47
22:48:13|2208.47
22:48:14|2208.47
22:48:15|2208.47
22:48:16|2208.47
22:48:17|2208.13
22:48:18|2208.13
22:48:19|2207.93
22:48:20|2207.93
22:48:22|2207.93
22:48:23|2208.13
22:48:24|2208.13
22:48:24|2208.13
22:48:25|2208.13
22:48:26|2208.13
22:48:27|2208.13
22:48:28|2208.13
22:48:29|2208.13
22:48:31|2208.13
22:48:31|2208.13
22:48:33|2208.13
22:48:33|2208.13
22:48:34|2208.13
22:48:35|2208.13
22:48:37|2209.17
22:48:37|2209.17
22:48:38|2209.17
22:48:40|2209.17
22:48:40|2209.17
22:48:41|2209.17
22:48:43|2209.17
22:48:43|2209.17
22:48:44|2209.17
22:48:46|2209.17
22:48:46|2209.17
22:48:48|2209.17
22:48:49|2209.17
22:48:50|2209.17
22:48:51|2209.17
22:48:51|2209.17
22:48:53|2209.17
22:48:54|2209.17
22:48:55|2209.17
22:48:56|2209.17
22:48:57|2209.17
22:48:58|2209.17
22:48:59|2209.17
22:49:00|2209.17
22:49:01|2209.17
22:49:02|2209.17
22:49:03|2209.17
22:49:04|2209.17
22:49:05|2209.17
22:49:06|2209.17
22:49:07|2209.17
22:49:08|2208.87
22:49:09|2208.87
22:49:10|2208.87
22:49:12|2208.87
22:49:12|2208.87
22:49:13|2208.87
22:49:14|2208.87
22:49:16|2208.87
22:49:17|2208.87
22:49:17|2208.87
22:49:18|2208.87
22:49:20|2208.87
22:49:21|2208.87
22:49:22|2208.87
22:49:22|2208.87
22:49:24|2208.87
22:49:24|2208.87
22:49:26|2208.87
22:49:26|2208.87
22:49:27|2208.87
22:49:29|2208.87
22:49:29|2208.87
22:49:30|2208.87
22:49:31|2208.87
22:49:33|2208.87
22:49:33|2208.87
22:49:34|2208.87
22:49:36|2208.87
22:49:36|2208.87
22:49:37|2208.87
22:49:38|2208.87
22:49:39|2208.87
22:49:40|2208.87
22:49:42|2208.87
22:49:42|2208.87
22:49:44|2208.87
22:49:45|2208.87
22:49:46|2208.87
22:49:48|2208.87
22:49:48|2208.87
22:49:50|2208.87
22:49:50|2208.87
22:49:52|2208.87
22:49:52|2208.87
22:49:53|2208.87
22:49:54|2208.87
22:49:55|2209.52
22:49:57|2209.52
22:49:58|2209.52
22:49:58|2209.52
22:49:59|2209.52
22:50:00|2209.52
22:50:02|2209.52
22:50:03|2209.98
22:50:04|2209.98
22:50:05|2209.73
22:50:06|2209.73
22:50:08|2209.73
22:50:09|2209.73
22:50:10|2209.73
22:50:11|2209.73
22:50:12|2209.73
22:50:13|2209.73
22:50:14|2209.73
22:50:15|2209.73
22:50:16|2209.73
22:50:17|2209.73
22:50:18|2209.73
22:50:19|2209.73
22:50:20|2209.73
22:50:21|2209.73
22:50:22|2209.73
22:50:23|2209.73
22:50:24|2210.35
22:50:25|2210.35
22:50:26|2210.35
22:50:27|2210.35
22:50:28|2210.41
22:50:29|2210.41
22:50:30|2210.41
22:50:31|2210.41
22:50:32|2210.41
22:50:33|2210.41
22:50:34|2210.41
22:50:35|2210.41
22:50:37|2210.41
22:50:38|2210.41
22:50:38|2210.41
22:50:39|2210.41
22:50:40|2210.41
22:50:41|2210.41
22:50:42|2210.41
22:50:44|2210.41
22:50:45|2210.41
22:50:45|2210.41
22:50:46|2210.41
22:50:48|2210.41
22:50:48|2210.41
22:50:50|2210.41
22:50:51|2210.41
22:50:53|2210.41
22:50:53|2210.41
22:50:54|2210.41
22:50:56|2210.41
22:50:57|2210.41
22:50:58|2210.41
22:50:59|2210.41
22:51:00|2210.41
22:51:01|2210.41
22:51:02|2210.41
22:51:02|2210.41
22:51:04|2210.41
22:51:05|2210.41
22:51:06|2210.41
22:51:07|2210.41
22:51:08|2210.41
22:51:09|2210.41
22:51:10|2210.65
22:51:12|2210.65
22:51:13|2210.65
22:51:13|2210.65
22:51:14|2210.65
22:51:15|2210.65
22:51:16|2210.65
22:51:18|2210.65
22:51:18|2210.65
22:51:19|2210.65
22:51:21|2210.65
22:51:22|2210.65
22:51:23|2210.65
22:51:23|2210.65
22:51:25|2210.65
22:51:26|2210.65
22:51:26|2210.65
22:51:28|2210.65
22:51:28|2210.65
22:51:30|2210.65
22:51:31|2210.65
22:51:31|2210.65
22:51:33|2210.65
22:51:34|2210.65
22:51:35|2210.65
22:51:36|2210.65
22:51:37|2210.65
22:51:38|2210.65
22:51:39|2210.65
22:51:39|2210.65
22:51:41|2210.65
22:51:42|2210.65
22:51:43|2210.65
22:51:44|2210.65
22:51:45|2210.65
22:51:46|2210.65
22:51:47|2210.65
22:51:48|2210.05
22:51:49|2210.05
22:51:50|2210.05
22:51:52|2210.05
22:51:53|2210.05
22:51:54|2210.05
22:51:55|2210.05
22:51:56|2210.05
22:51:57|2210.66
22:51:58|2210.66
22:51:59|2210.66
22:52:00|2210.66
22:52:01|2210.66
22:52:02|2210.66
22:52:03|2210.66
22:52:04|2210.66
22:52:05|2210.66
22:52:06|2210.66
22:52:07|2210.66
22:52:08|2210.66
22:52:09|2210.66
22:52:10|2210.66
22:52:11|2210.66
22:52:13|2210.66
22:52:13|2210.66
22:52:14|2210.66
22:52:15|2210.66
22:52:17|2210.66
22:52:17|2210.34
22:52:19|2210.34
22:52:20|2210.34
22:52:21|2210.34
22:52:21|2210.34
22:52:23|2210.34
22:52:23|2210.71
22:52:25|2210.71
22:52:25|2210.71
22:52:26|2210.71
22:52:27|2210.71
22:52:29|2210.71
22:52:30|2210.71
22:52:31|2210.71
22:52:32|2210.71
22:52:32|2210.71
22:52:33|2210.71
22:52:34|2210.71
22:52:36|2210.71
22:52:36|2210.71
22:52:37|2210.71
22:52:38|2210.71
22:52:39|2210.71
22:52:41|2210.32
22:52:42|2210.32
22:52:42|2210.32
22:52:44|2210.32
22:52:44|2209.8
22:52:45|2210.29
22:52:46|2210.29
22:52:48|2210.29
22:52:48|2210.29
22:52:49|2210.29
22:52:51|2210.29
22:52:51|2210.29
22:52:53|2210.29
22:52:55|2210.29
22:52:56|2210.29
22:52:57|2210.29
22:52:59|2210.29
22:53:00|2210.29
22:53:01|2210.29
22:53:02|2210.29
22:53:03|2210.38
22:53:03|2210.29
22:53:04|2210.29
22:53:06|2210.29
22:53:07|2210.29
22:53:08|2210.29
22:53:09|2210.29
22:53:10|2210.29
22:53:11|2210.29
22:53:12|2210.29
22:53:13|2210.29
22:53:14|2210.29
22:53:15|2210.29
22:53:16|2210.53
22:53:17|2210.53
22:53:18|2210.53
22:53:19|2210.53
22:53:20|2210.53
22:53:21|2210.53
22:53:22|2210.53
22:53:23|2210.53
22:53:24|2210.53
22:53:25|2210.53
22:53:26|2210.53
22:53:26|2210.53
22:53:28|2210.53
22:53:30|2210.53
22:53:31|2210.53
22:53:31|2210.53
22:53:33|2210.53
22:53:33|2210.53
22:53:34|2210.53
22:53:35|2210.53
22:53:36|2210.53
22:53:38|2210.53
22:53:39|2210.53
22:53:39|2210.53
22:53:41|2210.53
22:53:41|2210.53
22:53:43|2210.53
22:53:43|2210.53
22:53:44|2210.53
22:53:46|2210.53
22:53:46|2210.53
22:53:48|2210.53
22:53:49|2210.53
22:53:49|2210.53
22:53:50|2210.53
22:53:51|2210.53
22:53:52|2210.53
22:53:54|2210.53
22:53:54|2210.53
22:53:55|2210.53
22:53:56|2210.53
22:53:58|2210.53
22:53:59|2210.53
22:54:00|2210.53
22:54:01|2210.4
22:54:03|2210.4
22:54:04|2210.4
22:54:05|2210.4
22:54:07|2210.4
22:54:07|2209.8
22:54:08|2209.59
22:54:10|2209.74
22:54:11|2209.74
22:54:12|2209.72
22:54:12|2209.72
22:54:13|2209.63
22:54:15|2209.63
22:54:16|2209.63
22:54:16|2209.85
22:54:17|2209.82
22:54:18|2209.82
22:54:19|2209.82
22:54:21|2209.82
22:54:21|2209.82
22:54:22|2209.78
22:54:23|2209.78
22:54:24|2209.32
22:54:26|2209.39
22:54:26|2209.39
22:54:27|2209.39
22:54:28|2209.39
22:54:30|2209.39
22:54:31|2209.4
22:54:31|2209.4
22:54:32|2209.4
22:54:33|2209.4
22:54:34|2209.42
22:54:35|2209.42
22:54:36|2209.06
22:54:37|2209.06
22:54:39|2209.06
22:54:39|2208.8
22:54:41|2208.58
22:54:42|2208.58
22:54:43|2208.58
22:54:43|2208.58
22:54:45|2208.58
22:54:45|2208.58
22:54:46|2208.58
22:54:47|2208.36
22:54:48|2208.36
22:54:50|2208.36
22:54:50|2208.36
22:54:52|2208.36
22:54:53|2208.36
22:54:53|2208.36
22:54:55|2208.36
22:54:56|2208.36
22:54:57|2208.36
22:54:57|2208.36
22:54:59|2208.36
22:54:59|2208.36
22:55:00|2208.36
22:55:02|2208.36
22:55:03|2208.36
22:55:03|2208.34
22:55:05|2208.34
22:55:06|2208.34
22:55:07|2208.34
22:55:08|2208.34
22:55:09|2208.34
22:55:10|2208.34
22:55:10|2208.29
22:55:12|2208.29
22:55:12|2208.5
22:55:14|2208.05
22:55:14|2207.91
22:55:16|2207.81
22:55:16|2207.81
22:55:18|2207.81
22:55:19|2207.68
22:55:20|2207.66
22:55:20|2207.66
22:55:22|2207.66
22:55:23|2207.68
22:55:23|2207.68
22:55:25|2207.68
22:55:26|2207.68
22:55:27|2207.68
22:55:28|2207.32
22:55:29|2207.32
22:55:29|2207.32
22:55:31|2207.32
22:55:32|2207.32
22:55:33|2207.32
22:55:34|2207.32
22:55:35|2207.32
22:55:37|2207.32
22:55:37|2207.32
22:55:39|2207.32
22:55:40|2207.32
22:55:40|2207.32
22:55:41|2206.99
22:55:42|2206.99
22:55:43|2206.96
22:55:44|2206.96
22:55:45|2206.96
22:55:46|2206.96
22:55:48|2206.96
22:55:48|2206.96
22:55:50|2206.96
22:55:51|2206.96
22:55:52|2206.65
22:55:53|2206.65
22:55:53|2206.65
22:55:55|2206.65
22:55:56|2206.65
22:55:58|2206.65
22:55:59|2206.65
22:56:00|2206.65
22:56:00|2206.46
22:56:02|2206.46
22:56:02|2206.46
22:56:04|2206.46
22:56:04|2206.46
22:56:06|2206.54
22:56:07|2206.54
22:56:08|2206.54
22:56:09|2206.33
22:56:10|2206.33
22:56:11|2206.33
22:56:12|2206.33
22:56:13|2206.33
22:56:14|2206.33
22:56:15|2206.33
22:56:16|2206.33
22:56:17|2206.33
22:56:18|2206.33
22:56:19|2206.33
22:56:20|2206.33
22:56:21|2206.33
22:56:22|2206.33
22:56:23|2206.33
22:56:24|2206.33
22:56:25|2206.33
22:56:26|2206.33
22:56:27|2206.05
22:56:28|2206.31
22:56:29|2206.31
22:56:30|2205.9
22:56:31|2205.9
22:56:32|2205.9
22:56:33|2205.9
22:56:34|2205.53
22:56:35|2205.73
22:56:36|2205.77
22:56:37|2205.77
22:56:38|2205.77
22:56:39|2205.59
22:56:41|2205.59
22:56:41|2205.59
22:56:43|2205.78
22:56:43|2205.67
22:56:45|2205.67
22:56:45|2205.67
22:56:47|2205.78
22:56:47|2205.47
22:56:49|2205.47
22:56:49|2205.47
22:56:50|2205.47
22:56:51|2205.06
22:56:52|2205.25
22:56:53|2205.16
22:56:54|2205.38
22:56:56|2205.38
22:56:57|2205.38
22:56:57|2205.38
22:57:00|2205.51
22:57:00|2205.51
22:57:02|2205.51
22:57:03|2205.51
22:57:03|2205.51
22:57:05|2205.51
22:57:06|2205.51
22:57:06|2205.51
22:57:08|2205.51
22:57:09|2205.61
22:57:09|2205.61
22:57:10|2205.61
22:57:11|2205.54
22:57:12|2205.54
22:57:14|2205.54
22:57:14|2205.54
22:57:15|2205.54
22:57:16|2205.54
22:57:17|2205.54
22:57:19|2205.54
22:57:19|2205.54
22:57:21|2205.54
22:57:21|2205.54
22:57:23|2205.07
22:57:23|2205.07
22:57:25|2205.07
22:57:26|2205.07
22:57:26|2205.07
22:57:28|2205.07
22:57:28|2205.07
22:57:30|2205.07
22:57:30|2205.07
22:57:32|2205.07
22:57:32|2205.07
22:57:33|2205.47
22:57:34|2205.31
22:57:35|2205.47
22:57:36|2205.47
22:57:37|2205.38
22:57:38|2205.38
22:57:40|2205.38
22:57:40|2205.38
22:57:42|2205.38
22:57:43|2205.38
22:57:43|2205.38
22:57:44|2205.38
22:57:46|2205.38
22:57:46|2205.38
22:57:47|2205.38
22:57:48|2205.38
22:57:49|2205.38
22:57:51|2205.38
22:57:51|2205.38
22:57:52|2205.38
22:57:54|2205.38
22:57:55|2205.37
22:57:56|2205.37
22:57:56|2205.37
22:57:59|2205.37
22:58:00|2205.37
22:58:00|2205.37
22:58:02|2205.37
22:58:03|2205.37
22:58:04|2205.37
22:58:05|2205.37
22:58:06|2205.37
22:58:07|2205.66
22:58:07|2205.66
22:58:10|2205.66
22:58:11|2205.66
22:58:11|2205.66
22:58:13|2205.66
22:58:13|2205.66
22:58:15|2205.66
22:58:16|2205.66
22:58:17|2205.66
22:58:17|2205.66
22:58:18|2205.66
22:58:19|2205.66
22:58:20|2205.66
22:58:22|2205.66
22:58:22|2205.66
22:58:23|2205.66
22:58:24|2205.66
22:58:25|2205.66
22:58:27|2205.66
22:58:27|2205.66
22:58:28|2205.66
22:58:29|2205.5
22:58:31|2205.5
22:58:32|2205.5
22:58:33|2205.5
22:58:34|2205.5
22:58:34|2205.5
22:58:35|2205.5
22:58:37|2205.5
22:58:38|2205.5
22:58:39|2205.5
22:58:39|2205.5
22:58:41|2205.5
22:58:42|2205.2
22:58:43|2205.24
22:58:44|2205.24
22:58:45|2204.9
22:58:46|2204.9
22:58:47|2204.9
22:58:47|2205.2
22:58:48|2205.19
22:58:50|2205.18
22:58:50|2205.4
22:58:52|2205.36
22:58:53|2205.54
22:58:54|2205.66
22:58:54|2205.84
22:58:55|2205.84
22:58:57|2205.84
22:58:59|2205.84
22:58:59|2205.99
22:59:01|2207.39
22:59:01|2207.91
22:59:03|2207.91
22:59:04|2208.11
22:59:04|2208.21
22:59:06|2209.02
22:59:06|2208.56
22:59:07|2208.53
22:59:09|2208.54
22:59:09|2208.54
22:59:11|2208.54
22:59:12|2208.61
22:59:13|2208.61
22:59:13|2208.71
22:59:15|2208.69
22:59:16|2208.53
22:59:17|2208.42
22:59:17|2208.27
22:59:19|2208.27
22:59:19|2208.27
22:59:21|2208.27
22:59:22|2207.84
22:59:23|2207.84
22:59:24|2207.84
22:59:25|2207.84
22:59:26|2207.29
22:59:27|2206.94
22:59:28|2206.78
22:59:28|2206.78
22:59:30|2206.78
22:59:30|2206.78
22:59:31|2206.36
22:59:33|2206.36
22:59:34|2206.36
22:59:35|2206.36
22:59:36|2207.03
22:59:37|2207.03
22:59:38|2207.03
22:59:39|2207.03
22:59:40|2207.03
22:59:41|2207.03
22:59:42|2207.03
22:59:43|2207.03
22:59:43|2207.03
22:59:45|2207.03
22:59:46|2207.03
22:59:47|2207.03
22:59:47|2207.03
22:59:48|2207.03
22:59:49|2207.03
22:59:51|2207.03
22:59:52|2207.03
22:59:52|2206.69
22:59:54|2206.69
22:59:55|2206.69
22:59:56|2206.65
22:59:57|2206.19
22:59:58|2206.47
23:00:00|2206.6
23:00:01|2206.68
23:00:02|2206.91
23:00:03|2206.91
23:00:04|2206.91
23:00:06|2205.82
23:00:07|2205.82
23:00:08|2205.49
23:00:09|2205.08
23:00:10|2204.66
23:00:11|2204.16
23:00:12|2204.13
23:00:13|2203.83
23:00:14|2203.89
23:00:15|2203.98
23:00:16|2203.98
23:00:17|2204.31
23:00:18|2204.31
23:00:19|2204.88
23:00:20|2205.56
23:00:21|2205.56
23:00:22|2205.56
23:00:23|2205.56
23:00:24|2207.39
23:00:25|2207.51
23:00:26|2207.51
23:00:27|2208.42
23:00:28|2207.83
23:00:29|2207.81
23:00:30|2207.19
23:00:31|2207.19
23:00:32|2207.19
23:00:33|2208.45
23:00:34|2208.45
23:00:36|2208.45
23:00:36|2207.75
23:00:37|2208.05
23:00:38|2208.05
23:00:39|2208.05
23:00:41|2206.87
23:00:41|2206.87
23:00:43|2206.87
23:00:43|2206.87
23:00:44|2207.31
23:00:45|2207.31
23:00:47|2207.16
23:00:47|2207.16
23:00:48|2207.16
23:00:49|2207.16
23:00:50|2207.16
23:00:51|2207.16
23:00:52|2207.16
23:00:53|2207.16
23:00:54|2207.16
23:00:56|2207.54
23:00:57|2207.54
23:00:57|2207.54
23:00:58|2207.54
23:00:59|2207.84
23:01:01|2207.84
23:01:02|2207.54
23:01:04|2206.8
23:01:04|2206.37
23:01:06|2205.91
23:01:06|2205.86
23:01:08|2205.5
23:01:08|2205.51
23:01:09|2205.
23:01:10|2204.74
23:01:11|2204.98
23:01:13|2204.74
23:01:14|2204.74
23:01:15|2204.54
23:01:16|2204.54
23:01:16|2204.54
23:01:18|2204.54
23:01:19|2204.15
23:01:20|2204.15
23:01:21|2205.14
23:01:22|2205.47
23:01:23|2205.38
23:01:23|2205.38
23:01:25|2205.33
23:01:26|2205.32
23:01:27|2205.32
23:01:27|2205.71
23:01:29|2204.53
23:01:30|2204.89
23:01:30|2204.46
23:01:32|2204.46
23:01:33|2204.46
23:01:34|2204.46
23:01:35|2204.34
23:01:36|2204.31
23:01:37|2204.31
23:01:39|2205.51
23:01:39|2205.87
23:01:41|2205.87
23:01:41|2205.87
23:01:42|2205.87
23:01:43|2205.87
23:01:44|2205.96
23:01:46|2205.96
23:01:47|2205.54
23:01:47|2205.51
23:01:48|2205.33
23:01:49|2204.86
23:01:50|2204.86
23:01:51|2204.86
23:01:52|2204.86
23:01:54|2204.61
23:01:54|2204.61
23:01:55|2203.96
23:01:56|2203.96
23:01:58|2203.95
23:01:58|2203.95
23:01:59|2204.68
23:02:00|2204.68
23:02:02|2203.46
23:02:02|2202.84
23:02:04|2202.81
23:02:05|2202.89
23:02:06|2202.89
23:02:06|2202.89
23:02:07|2202.89
23:02:08|2202.89
23:02:10|2202.89
23:02:11|2202.89
23:02:11|2202.89
23:02:13|2202.89
23:02:14|2202.89
23:02:14|2202.89
23:02:16|2202.89
23:02:17|2202.89
23:02:19|2202.89
23:02:19|2202.89
23:02:21|2202.21
23:02:21|2201.79
23:02:22|2202.08
23:02:23|2202.37
23:02:25|2202.37
23:02:26|2202.37
23:02:27|2202.37
23:02:27|2201.62
23:02:29|2201.62
23:02:30|2201.85
23:02:31|2201.85
23:02:32|2201.85
23:02:33|2201.85
23:02:34|2201.57
23:02:34|2201.48
23:02:36|2201.32
23:02:37|2201.44
23:02:38|2201.44
23:02:39|2201.44
23:02:40|2201.44
23:02:41|2201.23
23:02:42|2201.23
23:02:43|2201.23
23:02:44|2201.23
23:02:45|2201.23
23:02:46|2201.99
23:02:47|2202.05
23:02:48|2202.05
23:02:48|2202.37
23:02:50|2202.37
23:02:50|2202.37
23:02:52|2202.37
23:02:53|2202.37
23:02:54|2202.37
23:02:55|2202.37
23:02:55|2202.37
23:02:57|2202.37
23:02:58|2202.37
23:02:59|2202.37
23:03:00|2202.37
23:03:01|2202.37
23:03:03|2201.92
23:03:04|2201.92
23:03:05|2202.04
23:03:06|2201.76
23:03:07|2201.76
23:03:08|2201.76
23:03:09|2201.76
23:03:10|2201.9
23:03:11|2202.45
23:03:12|2203.35
23:03:13|2202.81
23:03:14|2203.18
23:03:15|2203.18
23:03:16|2203.55
23:03:17|2203.55
23:03:18|2203.07
23:03:19|2203.34
23:03:20|2203.34
23:03:21|2203.34
23:03:22|2203.92
23:03:23|2204.55
23:03:24|2203.51
23:03:25|2203.32
23:03:26|2203.32
23:03:27|2203.32
23:03:28|2203.99
23:03:29|2203.66
23:03:30|2204.02
23:03:31|2204.02
23:03:32|2204.02
23:03:33|2203.99
23:03:34|2203.99
23:03:35|2204.02
23:03:36|2204.02
23:03:37|2204.02
23:03:38|2204.24
23:03:39|2204.24
23:03:40|2204.24
23:03:41|2204.24
23:03:42|2204.24
23:03:43|2204.24
23:03:44|2204.24
23:03:45|2204.24
23:03:46|2204.24
23:03:47|2204.24
23:03:48|2204.24
23:03:49|2203.91
23:03:51|2203.91
23:03:51|2202.92
23:03:53|2202.87
23:03:54|2202.53
23:03:54|2202.38
23:03:56|2202.38
23:03:56|2202.38
23:03:57|2202.04
23:03:58|2202.04
23:03:59|2202.22
23:04:00|2202.22
23:04:01|2202.22
23:04:03|2202.43
23:04:05|2202.43
23:04:06|2202.43
23:04:06|2202.43
23:04:08|2203.66
23:04:09|2202.93
23:04:10|2202.71
23:04:12|2202.71
23:04:13|2202.71
23:04:14|2202.71
23:04:15|2202.71
23:04:16|2202.71
23:04:16|2202.84
23:04:18|2202.73
23:04:19|2202.56
23:04:19|2202.11
23:04:20|2202.11
23:04:22|2201.91
23:04:22|2201.92
23:04:24|2201.92
23:04:25|2201.92
23:04:26|2202.32
23:04:27|2202.32
23:04:28|2202.31
23:04:29|2202.21
23:04:30|2202.21
23:04:30|2201.48
23:04:32|2201.48
23:04:33|2201.48
23:04:34|2201.48
23:04:35|2201.48
23:04:36|2202.53
23:04:36|2202.53
23:04:37|2202.53
23:04:39|2202.58
23:04:39|2202.06
23:04:41|2202.06
23:04:42|2202.06
23:04:43|2202.06
23:04:44|2202.33
23:04:45|2202.33
23:04:45|2203.03
23:04:46|2203.03
23:04:48|2203.36
23:04:48|2203.36
23:04:50|2203.36
23:04:50|2202.82
23:04:52|2202.82
23:04:53|2202.82
23:04:54|2202.82
23:04:54|2202.82
23:04:55|2202.82
23:04:57|2202.82
23:04:58|2202.82
23:04:59|2202.82
23:04:59|2202.82
23:05:01|2203.47
23:05:02|2203.47
23:05:03|2203.47
23:05:03|2203.1
23:05:05|2203.1
23:05:06|2203.83
23:05:07|2203.83
23:05:08|2202.98
23:05:09|2202.93
23:05:10|2202.93
23:05:11|2202.76
23:05:12|2202.76
23:05:13|2202.47
23:05:13|2202.29
23:05:15|2202.09
23:05:16|2201.99
23:05:17|2202.01
23:05:18|2202.01
23:05:19|2202.01
23:05:20|2202.01
23:05:21|2201.43
23:05:22|2201.87
23:05:23|2201.87
23:05:24|2201.13
23:05:25|2201.3
23:05:26|2200.98
23:05:27|2200.89
23:05:28|2201.05
23:05:29|2201.05
23:05:30|2201.25
23:05:31|2201.41
23:05:32|2201.4
23:05:33|2202.04
23:05:34|2202.04
23:05:35|2202.04
23:05:36|2202.04
23:05:37|2202.04
23:05:38|2202.22
23:05:39|2202.34
23:05:40|2202.34
23:05:41|2202.34
23:05:42|2202.34
23:05:43|2202.53
23:05:44|2202.53
23:05:45|2202.19
23:05:46|2202.19
23:05:47|2202.69
23:05:48|2202.69
23:05:49|2202.53
23:05:50|2202.53
23:05:51|2202.53
23:05:52|2202.03
23:05:53|2202.03
23:05:54|2202.03
23:05:55|2202.03
23:05:56|2202.48
23:05:57|2202.56
23:05:58|2202.56
23:05:59|2202.31
23:06:00|2202.44
23:06:01|2202.35
23:06:02|2202.35
23:06:03|2202.35
23:06:04|2202.63
23:06:06|2202.15
23:06:07|2201.95
23:06:08|2202.15
23:06:09|2202.15
23:06:09|2202.15
23:06:10|2202.15
23:06:12|2202.27
23:06:12|2202.27
23:06:14|2201.55
23:06:14|2201.55
23:06:15|2201.53
23:06:17|2201.53
23:06:18|2201.53
23:06:19|2201.53
23:06:20|2201.94
23:06:21|2202.17
23:06:22|2202.17
23:06:23|2202.17
23:06:24|2202.08
23:06:25|2202.08
23:06:25|2202.36
23:06:27|2202.36
23:06:28|2202.36
23:06:28|2201.98
23:06:29|2201.98
23:06:31|2201.87
23:06:32|2201.87
23:06:33|2201.87
23:06:34|2201.87
23:06:35|2201.87
23:06:36|2201.87
23:06:37|2201.87
23:06:38|2201.87
23:06:39|2201.87
23:06:40|2201.87
23:06:41|2201.87
23:06:42|2201.87
23:06:44|2201.38
23:06:44|2201.38
23:06:45|2201.38
23:06:47|2201.38
23:06:47|2201.38
23:06:49|2201.38
23:06:49|2201.38
23:06:51|2201.19
23:06:51|2201.19
23:06:52|2201.19
23:06:54|2201.14
23:06:54|2201.14
23:06:55|2201.14
23:06:56|2201.14
23:06:58|2201.14
23:06:59|2201.14
23:07:00|2201.36
23:07:01|2201.36
23:07:01|2201.36
23:07:03|2201.36
23:07:03|2201.36
23:07:04|2201.68
23:07:05|2201.68
23:07:06|2201.68
23:07:08|2201.68
23:07:09|2201.68
23:07:10|2201.68
23:07:11|2201.68
23:07:12|2201.68
23:07:13|2201.68
23:07:14|2201.68
23:07:15|2201.68
23:07:16|2201.68
23:07:18|2201.74
23:07:18|2201.74
23:07:20|2201.74
23:07:20|2201.74
23:07:21|2201.74
23:07:23|2201.74
23:07:23|2202.06
23:07:25|2202.23
23:07:25|2202.23
23:07:27|2202.23
23:07:27|2202.23
23:07:28|2202.26
23:07:30|2202.29
23:07:30|2202.29
23:07:32|2202.29
23:07:32|2202.29
23:07:34|2201.69
23:07:34|2201.69
23:07:35|2201.5
23:07:36|2201.66
23:07:37|2201.17
23:07:39|2201.19
23:07:39|2201.19
23:07:41|2201.17
23:07:42|2201.17
23:07:42|2201.17
23:07:44|2201.17
23:07:45|2201.17
23:07:46|2201.17
23:07:46|2201.35
23:07:47|2201.35
23:07:49|2201.35
23:07:50|2201.35
23:07:50|2201.4
23:07:51|2201.57
23:07:52|2201.57
23:07:53|2201.48
23:07:54|2201.48
23:07:55|2201.48
23:07:56|2201.48
23:07:57|2201.48
23:07:58|2201.48
23:08:00|2201.48
23:08:00|2201.48
23:08:01|2201.48
23:08:02|2201.48
23:08:04|2201.59
23:08:05|2201.59
23:08:05|2201.59
23:08:07|2201.59
23:08:08|2201.59
23:08:08|2201.59
23:08:10|2201.59
23:08:10|2201.59
23:08:12|2201.59
23:08:13|2201.59
23:08:14|2201.59
23:08:16|2201.59
23:08:17|2201.59
23:08:17|2200.95
23:08:18|2200.95
23:08:19|2200.95
23:08:20|2200.95
23:08:21|2200.95
23:08:23|2200.95
23:08:23|2200.67
23:08:24|2200.67
23:08:25|2200.79
23:08:26|2200.69
23:08:27|2200.69
23:08:29|2201.
23:08:30|2200.58
23:08:30|2200.58
23:08:31|2200.55
23:08:32|2200.55
23:08:33|2201.
23:08:35|2201.1
23:08:35|2201.1
23:08:36|2200.74
23:08:37|2200.65
23:08:38|2200.76
23:08:39|2200.76
23:08:40|2200.88
23:08:42|2201.
23:08:43|2201.
23:08:43|2201.
23:08:44|2201.25
23:08:46|2200.78
23:08:46|2200.78
23:08:48|2200.78
23:08:48|2201.35
23:08:50|2201.35
23:08:50|2201.4
23:08:51|2201.13
23:08:53|2201.21
23:08:53|2201.21
23:08:54|2201.21
23:08:56|2201.22
23:08:57|2201.22
23:08:58|2201.54
23:08:59|2201.53
23:09:00|2201.53
23:09:01|2201.53
23:09:02|2201.53
23:09:03|2200.93
23:09:04|2200.93
23:09:05|2200.93
23:09:06|2200.93
23:09:07|2200.93
23:09:09|2201.2
23:09:11|2201.08
23:09:12|2201.08
23:09:12|2201.11
23:09:14|2200.92
23:09:14|2200.92
23:09:15|2201.19
23:09:16|2200.9
23:09:17|2201.03
23:09:18|2201.03
23:09:19|2201.46
23:09:21|2201.46
23:09:22|2201.46
23:09:23|2201.46
23:09:24|2201.46
23:09:24|2201.46
23:09:26|2201.46
23:09:27|2201.46
23:09:28|2201.46
23:09:29|2201.24
23:09:30|2201.24
23:09:31|2201.24
23:09:32|2201.24
23:09:33|2200.78
23:09:34|2200.77
23:09:35|2201.11
23:09:36|2201.26
23:09:37|2201.64
23:09:38|2201.64
23:09:39|2201.64
23:09:40|2201.64
23:09:41|2201.64
23:09:42|2200.92
23:09:43|2200.92
23:09:44|2200.92
23:09:45|2200.92
23:09:46|2200.91
23:09:47|2200.91
23:09:48|2200.6
23:09:49|2200.6
23:09:50|2200.6
23:09:51|2200.6
23:09:52|2200.6
23:09:53|2200.6
23:09:54|2200.6
23:09:55|2200.6
23:09:56|2200.6
23:09:57|2201.02
23:09:58|2201.02
23:09:59|2201.02
23:10:00|2201.02
23:10:01|2201.02
23:10:02|2201.02
23:10:03|2201.01
23:10:04|2201.01
23:10:05|2201.01
23:10:06|2201.32
23:10:07|2201.03
23:10:08|2201.03
23:10:09|2201.37
23:10:10|2200.79
23:10:12|2200.79
23:10:12|2200.79
23:10:13|2200.79
23:10:15|2201.
23:10:16|2200.69
23:10:17|2200.69
23:10:17|2200.69
23:10:18|2200.69
23:10:20|2200.69
23:10:21|2200.69
23:10:21|2200.69
23:10:24|2200.69
23:10:25|2200.69
23:10:25|2200.89
23:10:26|2201.07
23:10:27|2201.07
23:10:29|2200.11
23:10:29|2200.05
23:10:30|2199.78
23:10:31|2199.45
23:10:33|2199.04
23:10:33|2198.87
23:10:34|2198.87
23:10:36|2198.87
23:10:36|2198.77
23:10:37|2198.09
23:10:38|2197.31
23:10:39|2197.34
23:10:41|2197.92
23:10:41|2197.57
23:10:42|2197.57
23:10:43|2197.93
23:10:45|2197.93
23:10:46|2197.93
23:10:46|2197.93
23:10:48|2197.93
23:10:48|2197.93
23:10:50|2198.18
23:10:50|2198.29
23:10:52|2199.
23:10:52|2199.29
23:10:53|2199.29
23:10:55|2199.29
23:10:56|2199.29
23:10:56|2199.29
23:10:57|2199.29
23:10:58|2199.29
23:10:59|2199.29
23:11:00|2199.29
23:11:02|2199.29
23:11:02|2199.47
23:11:03|2199.47
23:11:04|2199.81
23:11:05|2199.81
23:11:06|2199.84
23:11:07|2199.91
23:11:09|2200.04
23:11:10|2200.45
23:11:11|2200.89
23:11:12|2201.1
23:11:14|2200.88
23:11:15|2200.88
23:11:16|2201.34
23:11:17|2201.22
23:11:18|2200.75
23:11:20|2201.24
23:11:20|2201.24
23:11:22|2200.86
23:11:22|2200.86
23:11:24|2201.24
23:11:24|2201.24
23:11:26|2201.24
23:11:26|2201.24
23:11:27|2200.51
23:11:28|2200.51
23:11:30|2200.51
23:11:30|2201.24
23:11:33|2201.76
23:11:34|2201.87
23:11:34|2201.98
23:11:35|2202.
23:11:36|2201.89
23:11:38|2202.28
23:11:38|2202.24
23:11:40|2202.24
23:11:41|2202.53
23:11:42|2202.53
23:11:42|2202.53
23:11:44|2202.53
23:11:44|2202.53
23:11:45|2201.81
23:11:47|2201.81
23:11:47|2201.81
23:11:49|2201.81
23:11:50|2201.81
23:11:51|2202.42
23:11:52|2202.42
23:11:53|2202.42
23:11:54|2202.42
23:11:55|2202.42
23:11:56|2202.42
23:11:57|2202.42
23:11:58|2201.93
23:11:59|2201.76
23:12:00|2201.55
23:12:01|2201.55
23:12:02|2201.29
23:12:03|2201.29
23:12:04|2201.29
23:12:05|2201.29
23:12:06|2201.29
23:12:07|2201.29
23:12:08|2201.29
23:12:09|2200.87
23:12:10|2200.86
23:12:11|2200.83
23:12:13|2200.89
23:12:14|2200.4
23:12:15|2200.24
23:12:16|2200.24
23:12:17|2200.53
23:12:18|2200.4
23:12:18|2200.4
23:12:20|2200.4
23:12:21|2200.4
23:12:21|2200.41
23:12:23|2200.41
23:12:25|2200.96
23:12:25|2200.96
23:12:26|2200.96
23:12:28|2200.96
23:12:29|2200.96
23:12:30|2200.96
23:12:30|2200.96
23:12:31|2200.96
23:12:32|2200.96
23:12:33|2200.96
23:12:34|2200.96
23:12:36|2200.24
23:12:37|2200.19
23:12:38|2199.77
23:12:39|2199.6
23:12:40|2199.2
23:12:41|2199.23
23:12:42|2199.23
23:12:43|2199.23
23:12:44|2199.23
23:12:45|2199.23
23:12:46|2199.71
23:12:47|2199.71
23:12:48|2199.71
23:12:49|2199.25
23:12:50|2199.25
23:12:51|2199.25
23:12:52|2199.59
23:12:53|2200.41
23:12:54|2199.64
23:12:55|2199.64
23:12:56|2199.64
23:12:57|2199.54
23:12:58|2199.53
23:12:59|2199.45
23:13:00|2199.45
23:13:01|2199.45
23:13:02|2199.45
23:13:03|2199.71
23:13:04|2199.71
23:13:05|2199.71
23:13:06|2199.71
23:13:07|2199.08
23:13:08|2199.08
23:13:09|2199.08
23:13:10|2199.08
23:13:11|2199.08
23:13:12|2198.83
23:13:14|2198.83
23:13:15|2198.83
23:13:16|2198.83
23:13:17|2199.11
23:13:18|2198.85
23:13:20|2198.85
23:13:21|2199.15
23:13:22|2199.15
23:13:23|2199.15
23:13:24|2199.15
23:13:25|2199.15
23:13:26|2199.15
23:13:27|2200.13
23:13:28|2200.13
23:13:29|2200.13
23:13:30|2200.31
23:13:30|2200.17
23:13:32|2200.22
23:13:33|2200.22
23:13:34|2200.22
23:13:34|2200.22
23:13:36|2200.22
23:13:37|2200.22
23:13:38|2200.22
23:13:39|2200.22
23:13:40|2199.82
23:13:41|2199.82
23:13:41|2199.65
23:13:43|2199.46
23:13:44|2197.74
23:13:45|2198.66
23:13:45|2197.96
23:13:47|2197.96
23:13:48|2198.15
23:13:49|2198.15
23:13:50|2198.17
23:13:51|2198.17
23:13:52|2198.09
23:13:53|2198.
23:13:54|2198.
23:13:55|2198.
23:13:56|2198.
23:13:57|2198.
23:13:58|2197.83
23:13:59|2198.44
23:14:00|2198.98
23:14:01|2199.06
23:14:02|2199.06
23:14:03|2199.06
23:14:04|2199.2
23:14:05|2199.02
23:14:06|2199.14
23:14:07|2199.65
23:14:08|2199.65
23:14:09|2199.65
23:14:10|2199.65
23:14:11|2199.65
23:14:12|2198.82
23:14:14|2198.82
23:14:15|2198.82
23:14:16|2198.7
23:14:17|2198.7
23:14:19|2198.7
23:14:20|2198.7
23:14:21|2198.7
23:14:22|2198.7
23:14:23|2198.7
23:14:24|2198.7
23:14:24|2198.7
23:14:25|2198.7
23:14:26|2198.7
23:14:27|2198.7
23:14:29|2199.15
23:14:29|2199.15
23:14:30|2198.74
23:14:32|2198.74
23:14:33|2198.74
23:14:34|2198.53
23:14:35|2198.28
23:14:36|2198.28
23:14:37|2198.28
23:14:37|2198.28
23:14:39|2198.55
23:14:39|2198.55
23:14:41|2198.35
23:14:41|2198.35
23:14:43|2198.35
23:14:44|2198.8
23:14:45|2198.8
23:14:45|2198.8
23:14:46|2198.8
23:14:48|2198.8
23:14:49|2198.8
23:14:50|2198.8
23:14:51|2198.8
23:14:52|2198.8
23:14:53|2198.8
23:14:54|2198.8
23:14:55|2198.8
23:14:56|2198.12
23:14:57|2198.12
23:14:58|2198.12
23:14:59|2198.12
23:15:00|2198.12
23:15:00|2198.12
23:15:01|2198.8
23:15:03|2198.8
23:15:04|2198.56
23:15:06|2198.56
23:15:07|2197.59
23:15:07|2197.59
23:15:08|2197.59
23:15:10|2197.33
23:15:10|2197.33
23:15:12|2197.33
23:15:12|2197.33
23:15:13|2197.96
23:15:15|2197.96
23:15:16|2197.83
23:15:17|2197.83
23:15:18|2197.83
23:15:18|2197.83
23:15:20|2197.83
23:15:21|2197.83
23:15:22|2197.83
23:15:23|2198.56
23:15:25|2198.56
23:15:25|2198.56
23:15:26|2198.56
23:15:27|2198.93
23:15:28|2198.93
23:15:30|2198.93
23:15:31|2198.93
23:15:32|2198.77
23:15:33|2198.77
23:15:34|2198.77
23:15:34|2198.77
23:15:36|2198.77
23:15:36|2198.61
23:15:38|2198.61
23:15:39|2198.91
23:15:39|2198.91
23:15:40|2198.91
23:15:41|2199.33
23:15:42|2199.33
23:15:44|2199.33
23:15:45|2199.33
23:15:46|2199.33
23:15:46|2199.33
23:15:48|2199.33
23:15:49|2199.33
23:15:50|2198.5
23:15:51|2198.5
23:15:52|2198.5
23:15:53|2198.82
23:15:54|2198.82
23:15:55|2198.58
23:15:56|2198.68
23:15:56|2198.68
23:15:58|2198.69
23:15:59|2198.69
23:16:00|2198.69
23:16:01|2198.69
23:16:02|2199.26
23:16:03|2199.51
23:16:04|2199.51
23:16:05|2199.31
23:16:06|2199.31
23:16:07|2199.31
23:16:08|2199.31
23:16:09|2199.53
23:16:10|2199.24
23:16:11|2199.24
23:16:12|2199.24
23:16:13|2199.24
23:16:14|2199.31
23:16:15|2199.31
23:16:17|2199.31
23:16:18|2199.37
23:16:19|2199.39
23:16:20|2199.39
23:16:21|2199.39
23:16:22|2199.39
23:16:22|2199.39
23:16:24|2199.39
23:16:24|2199.39
23:16:25|2199.39
23:16:27|2199.39
23:16:27|2199.37
23:16:28|2199.45
23:16:29|2199.45
23:16:30|2199.45
23:16:31|2199.21
23:16:33|2199.21
23:16:33|2199.68
23:16:35|2199.68
23:16:36|2199.68
23:16:36|2199.68
23:16:37|2199.68
23:16:38|2199.68
23:16:39|2199.68
23:16:41|2199.68
23:16:42|2199.68
23:16:43|2199.68
23:16:44|2199.68
23:16:45|2199.68
23:16:46|2199.68
23:16:47|2199.01
23:16:48|2199.01
23:16:49|2199.01
23:16:50|2199.27
23:16:51|2199.27
23:16:52|2199.27
23:16:53|2199.27
23:16:55|2199.27
23:16:56|2199.27
23:16:56|2199.27
23:16:57|2199.27
23:16:58|2199.27
23:16:59|2199.27
23:17:00|2199.27
23:17:01|2200.22
23:17:03|2199.71
23:17:03|2199.71
23:17:05|2199.71
23:17:06|2199.71
23:17:06|2199.71
23:17:07|2199.71
23:17:09|2199.71
23:17:10|2199.71
23:17:11|2199.71
23:17:12|2199.71
23:17:13|2199.71
23:17:14|2200.06
23:17:15|2199.83
23:17:17|2199.83
23:17:18|2199.83
23:17:20|2199.83
23:17:21|2200.48
23:17:22|2200.48
23:17:23|2200.67
23:17:23|2200.67
23:17:25|2200.67
23:17:25|2200.67
23:17:27|2200.67
23:17:28|2200.67
23:17:28|2200.67
23:17:29|2200.67
23:17:31|2200.67
23:17:31|2200.67
23:17:33|2200.67
23:17:33|2200.67
23:17:34|2200.67
23:17:36|2200.67
23:17:36|2200.67
23:17:38|2200.67
23:17:38|2200.67
23:17:39|2200.81
23:17:41|2200.81
23:17:42|2200.81
23:17:43|2200.81
23:17:44|2200.81
23:17:46|2200.81
23:17:47|2200.81
23:17:47|2200.81
23:17:49|2200.81
23:17:49|2200.81
23:17:50|2200.81
23:17:51|2200.81
23:17:53|2200.81
23:17:53|2200.81
23:17:54|2200.81
23:17:55|2200.81
23:17:56|2200.81
23:17:57|2200.81
23:17:58|2200.81
23:17:59|2200.81
23:18:01|2200.81
23:18:02|2200.81
23:18:02|2200.81
23:18:04|2200.75
23:18:05|2200.75
23:18:05|2200.75
23:18:06|2200.29
23:18:07|2200.29
23:18:08|2200.29
23:18:09|2200.29
23:18:10|2200.46
23:18:12|2200.46
23:18:13|2200.9
23:18:14|2200.9
23:18:15|2200.9
23:18:16|2200.9
23:18:17|2200.9
23:18:19|2200.9
23:18:20|2200.9
23:18:21|2200.9
23:18:22|2200.9
23:18:23|2200.9
23:18:24|2200.9
23:18:25|2200.9
23:18:26|2200.9
23:18:28|2200.9
23:18:29|2201.34
23:18:30|2201.54
23:18:31|2201.54
23:18:32|2201.54
23:18:33|2201.54
23:18:34|2201.44
23:18:35|2201.44
23:18:36|2201.44
23:18:37|2201.44
23:18:38|2201.44
23:18:39|2201.44
23:18:40|2202.59
23:18:41|2202.59
23:18:42|2202.59
23:18:43|2202.92
23:18:44|2202.92
23:18:45|2202.92
23:18:46|2202.92
23:18:47|2203.01
23:18:48|2203.01
23:18:49|2203.01
23:18:50|2203.37
23:18:51|2203.37
23:18:52|2203.64
23:18:53|2203.64
23:18:54|2203.64
23:18:55|2203.64
23:18:56|2203.64
23:18:57|2202.82
23:18:58|2202.82
23:18:59|2202.82
23:19:00|2202.82
23:19:01|2202.82
23:19:02|2202.82
23:19:03|2202.82
23:19:04|2202.82
23:19:05|2202.82
23:19:06|2202.82
23:19:07|2202.82
23:19:08|2202.24
23:19:09|2201.78
23:19:10|2201.78
23:19:11|2201.78
23:19:12|2202.03
23:19:13|2202.03
23:19:14|2202.03
23:19:15|2202.03
23:19:16|2202.03
23:19:17|2202.03
23:19:18|2203.18
23:19:20|2203.18
23:19:21|2203.18
23:19:21|2203.
23:19:23|2203.
23:19:23|2203.54
23:19:25|2203.54
23:19:26|2203.54
23:19:27|2203.54
23:19:28|2203.54
23:19:29|2203.54
23:19:30|2203.54
23:19:31|2203.54
23:19:33|2203.54
23:19:34|2202.99
23:19:35|2202.99
23:19:36|2202.99
23:19:36|2202.99
23:19:37|2202.99
23:19:39|2203.5
23:19:40|2203.5
23:19:41|2203.5
23:19:41|2203.5
23:19:42|2203.5
23:19:44|2202.91
23:19:44|2202.91
23:19:45|2202.91
23:19:46|2202.91
23:19:47|2202.91
23:19:48|2202.91
23:19:49|2202.91
23:19:50|2202.91
23:19:51|2202.91
23:19:52|2202.91
23:19:54|2202.91
23:19:55|2202.91
23:19:56|2202.74
23:19:56|2202.74
23:19:57|2202.74
23:19:59|2202.74
23:19:59|2202.74
23:20:01|2202.74
23:20:02|2203.15
23:20:03|2203.15
23:20:04|2203.15
23:20:05|2203.15
23:20:05|2203.15
23:20:06|2203.15
23:20:08|2203.15
23:20:09|2203.19
23:20:09|2203.37
23:20:10|2203.37
23:20:11|2203.37
23:20:13|2203.37
23:20:14|2203.37
23:20:14|2203.37
23:20:15|2203.37
23:20:17|2203.37
23:20:18|2203.37
23:20:20|2202.91
23:20:21|2202.91
23:20:23|2202.91
23:20:23|2202.91
23:20:25|2202.91
23:20:26|2202.91
23:20:26|2202.91
23:20:27|2202.91
23:20:28|2202.91
23:20:30|2202.91
23:20:30|2202.91
23:20:32|2202.91
23:20:33|2202.91
23:20:34|2202.91
23:20:34|2202.91
23:20:36|2202.91
23:20:37|2202.91
23:20:38|2202.91
23:20:39|2202.91
23:20:40|2202.79
23:20:41|2202.79
23:20:42|2202.79
23:20:44|2202.79
23:20:44|2202.79
23:20:45|2202.79
23:20:46|2203.83
23:20:47|2203.83
23:20:48|2203.83
23:20:49|2203.83
23:20:50|2203.83
23:20:51|2203.83
23:20:53|2203.83
23:20:54|2203.83
23:20:55|2203.83
23:20:55|2203.83
23:20:57|2203.47
23:20:57|2203.47
23:20:58|2203.47
23:20:59|2203.47
23:21:00|2204.05
23:21:02|2204.05
23:21:03|2204.05
23:21:04|2204.15
23:21:04|2204.15
23:21:05|2203.61
23:21:07|2203.61
23:21:08|2203.61
23:21:09|2203.61
23:21:10|2203.61
23:21:11|2203.35
23:21:11|2203.35
23:21:12|2203.35
23:21:14|2203.35
23:21:14|2203.35
23:21:16|2203.35
23:21:17|2203.35
23:21:18|2203.35
23:21:18|2203.35
23:21:21|2203.35
23:21:22|2203.44
23:21:23|2203.44
23:21:23|2203.09
23:21:25|2203.09
23:21:26|2203.09
23:21:27|2203.09
23:21:28|2203.09
23:21:29|2203.09
23:21:30|2203.09
23:21:30|2203.09
23:21:32|2203.09
23:21:33|2203.09
23:21:34|2203.09
23:21:34|2203.09
23:21:36|2203.09
23:21:37|2203.09
23:21:38|2203.09
23:21:39|2203.09
23:21:40|2203.09
23:21:41|2203.09
23:21:42|2203.09
23:21:43|2203.09
23:21:44|2203.09
23:21:45|2203.09
23:21:46|2203.09
23:21:47|2203.09
23:21:48|2205.
23:21:49|2205.
23:21:50|2205.
23:21:51|2205.34
23:21:52|2205.93
23:21:53|2205.22
23:21:54|2205.78
23:21:55|2205.78
23:21:56|2206.29
23:21:57|2206.29
23:21:58|2206.29
23:21:59|2206.29
23:22:00|2206.29
23:22:01|2206.29
23:22:02|2206.29
23:22:03|2206.29
23:22:04|2205.19
23:22:05|2205.19
23:22:06|2205.19
23:22:07|2205.19
23:22:08|2205.19
23:22:09|2205.19
23:22:10|2205.77
23:22:11|2205.77
23:22:12|2205.77
23:22:13|2205.77
23:22:14|2205.77
23:22:15|2205.77
23:22:16|2205.77
23:22:17|2205.77
23:22:18|2205.77
23:22:19|2205.77
23:22:20|2205.77
23:22:22|2205.77
23:22:23|2205.77
23:22:24|2204.79
23:22:24|2204.79
23:22:26|2204.79
23:22:27|2204.79
23:22:28|2204.79
23:22:28|2204.79
23:22:30|2204.79
23:22:30|2204.79
23:22:32|2204.79
23:22:33|2204.79
23:22:34|2204.79
23:22:35|2205.36
23:22:36|2205.36
23:22:37|2205.36
23:22:38|2205.36
23:22:38|2205.36
23:22:40|2205.36
23:22:41|2205.36
23:22:42|2205.36
23:22:43|2205.36
23:22:44|2205.66
23:22:44|2205.66
23:22:45|2205.66
23:22:47|2205.12
23:22:47|2205.12
23:22:49|2204.81
23:22:50|2204.81
23:22:51|2204.81
23:22:51|2204.81
23:22:53|2204.81
23:22:54|2205.67
23:22:55|2205.67
23:22:56|2205.93
23:22:57|2205.93
23:22:58|2205.93
23:22:59|2205.93
23:23:00|2205.93
23:23:01|2205.6
23:23:02|2206.28
23:23:03|2206.28
23:23:04|2206.28
23:23:05|2206.28
23:23:06|2206.28
23:23:08|2206.28
23:23:08|2206.28
23:23:09|2206.28
23:23:10|2205.79
23:23:11|2205.79
23:23:12|2205.79
23:23:13|2205.79
23:23:15|2205.54
23:23:16|2205.54
23:23:16|2205.54
23:23:17|2205.54
23:23:18|2205.54
23:23:19|2205.54
23:23:20|2205.54
23:23:22|2205.54
23:23:23|2205.22
23:23:25|2204.68
23:23:26|2204.68
23:23:27|2204.67
23:23:28|2204.67
23:23:29|2204.67
23:23:30|2204.67
23:23:31|2204.67
23:23:31|2204.67
23:23:33|2204.46
23:23:33|2204.46
23:23:35|2204.46
23:23:36|2204.08
23:23:37|2204.08
23:23:37|2203.98
23:23:38|2203.98
23:23:41|2204.
23:23:42|2203.81
23:23:43|2203.81
23:23:43|2203.81
23:23:44|2203.81
23:23:45|2203.81
23:23:47|2204.66
23:23:47|2204.46
23:23:48|2204.41
23:23:50|2204.41
23:23:50|2204.32
23:23:51|2204.32
23:23:53|2204.32
23:23:53|2204.32
23:23:55|2204.32
23:23:55|2204.32
23:23:56|2204.32
23:23:57|2204.32
23:23:59|2204.32
23:24:00|2204.32
23:24:00|2204.32
23:24:01|2204.32
23:24:02|2204.32
23:24:03|2204.32
23:24:04|2204.32
23:24:05|2204.32
23:24:07|2204.32
23:24:08|2204.8
23:24:09|2204.8
23:24:10|2204.6
23:24:11|2204.6
23:24:12|2204.6
23:24:13|2204.6
23:24:14|2204.6
23:24:15|2204.6
23:24:16|2204.6
23:24:17|2204.6
23:24:18|2204.6
23:24:19|2204.6
23:24:20|2204.6
23:24:21|2204.6
23:24:22|2204.6
23:24:24|2204.6
23:24:25|2204.6
23:24:26|2204.29
23:24:27|2204.29
23:24:28|2204.29
23:24:29|2204.29
23:24:30|2204.29
23:24:31|2204.08
23:24:32|2204.08
23:24:33|2204.08
23:24:34|2204.08
23:24:35|2204.64
23:24:37|2205.27
23:24:38|2205.27
23:24:39|2205.27
23:24:40|2205.64
23:24:41|2205.73
23:24:42|2205.52
23:24:43|2205.65
23:24:44|2205.86
23:24:45|2205.86
23:24:46|2205.86
23:24:47|2205.86
23:24:49|2205.33
23:24:49|2204.83
23:24:50|2205.27
23:24:52|2205.27
23:24:52|2205.27
23:24:53|2205.27
23:24:54|2205.27
23:24:56|2205.27
23:24:56|2204.84
23:24:58|2204.68
23:24:58|2204.68
23:24:59|2204.68
23:25:01|2204.91
23:25:02|2204.97
23:25:03|2204.97
23:25:04|2204.97
23:25:05|2204.8
23:25:06|2204.68
23:25:07|2204.68
23:25:08|2204.68
23:25:09|2204.81
23:25:10|2204.81
23:25:11|2204.94
23:25:12|2204.94
23:25:13|2204.94
23:25:14|2204.94
23:25:15|2206.04
23:25:16|2206.3
23:25:17|2206.3
23:25:18|2206.3
23:25:19|2206.3
23:25:20|2206.3
23:25:21|2206.3
23:25:22|2206.3
23:25:23|2206.3
23:25:25|2206.75
23:25:26|2206.97
23:25:26|2206.97
23:25:28|2207.14
23:25:28|2207.18
23:25:30|2207.21
23:25:31|2207.21
23:25:32|2207.33
23:25:32|2207.33
23:25:34|2207.54
23:25:34|2207.94
23:25:36|2207.52
23:25:36|2207.79
23:25:38|2207.83
23:25:39|2207.52
23:25:40|2207.52
23:25:41|2207.52
23:25:42|2207.9
23:25:43|2208.05
23:25:44|2208.11
23:25:45|2208.11
23:25:45|2208.11
23:25:47|2208.11
23:25:48|2208.11
23:25:49|2208.11
23:25:50|2208.27
23:25:50|2208.57
23:25:52|2208.57
23:25:53|2208.57
23:25:54|2208.57
23:25:54|2208.57
23:25:56|2208.79
23:25:57|2208.79
23:25:58|2208.79
23:25:59|2208.13
23:26:00|2208.13
23:26:01|2208.13
23:26:03|2208.13
23:26:03|2208.13
23:26:04|2208.13
23:26:05|2209.14
23:26:06|2209.2
23:26:08|2209.2
23:26:09|2209.2
23:26:10|2209.2
23:26:10|2209.2
23:26:12|2209.2
23:26:13|2209.2
23:26:13|2209.2
23:26:14|2209.2
23:26:16|2209.2
23:26:16|2209.41
23:26:18|2209.41
23:26:18|2209.41
23:26:20|2209.41
23:26:20|2209.41
23:26:22|2208.54
23:26:22|2209.42
23:26:24|2209.42
23:26:24|2209.42
23:26:25|2209.42
23:26:27|2209.42
23:26:28|2209.42
23:26:29|2209.42
23:26:30|2209.42
23:26:31|2209.42
23:26:32|2208.83
23:26:33|2208.61
23:26:34|2208.48
23:26:35|2208.74
23:26:35|2208.13
23:26:36|2207.83
23:26:38|2207.66
23:26:39|2207.61
23:26:40|2207.4
23:26:41|2207.4
23:26:42|2207.35
23:26:43|2207.35
23:26:44|2207.57
23:26:45|2207.76
23:26:46|2207.76
23:26:47|2207.76
23:26:48|2207.76
23:26:49|2207.76
23:26:50|2208.05
23:26:51|2207.75
23:26:52|2207.75
23:26:53|2207.62
23:26:54|2207.62
23:26:55|2207.62
23:26:56|2207.62
23:26:57|2207.62
23:26:58|2207.62
23:26:58|2207.62
23:27:00|2207.62
23:27:01|2207.62
23:27:02|2207.62
23:27:03|2207.62
23:27:03|2207.62
23:27:05|2207.62
23:27:06|2207.62
23:27:07|2207.31
23:27:08|2207.31
23:27:09|2207.31
23:27:10|2207.31
23:27:10|2207.38
23:27:12|2207.42
23:27:12|2207.42
23:27:14|2207.42
23:27:15|2207.63
23:27:15|2207.94
23:27:17|2208.08
23:27:17|2208.08
23:27:18|2208.41
23:27:20|2208.41
23:27:20|2208.41
23:27:21|2208.41
23:27:23|2208.41
23:27:24|2208.41
23:27:25|2208.41
23:27:27|2207.91
23:27:28|2207.86
23:27:29|2207.86
23:27:30|2208.11
23:27:32|2207.92
23:27:32|2207.92
23:27:34|2207.92
23:27:35|2207.92
23:27:36|2207.92
23:27:36|2207.92
23:27:38|2207.92
23:27:38|2207.92
23:27:40|2207.89
23:27:40|2207.89
23:27:41|2207.57
23:27:42|2207.57
23:27:43|2207.57
23:27:45|2207.57
23:27:46|2207.97
23:27:46|2207.97
23:27:48|2207.68
23:27:49|2207.68
23:27:50|2207.68
23:27:51|2207.68
23:27:52|2207.68
23:27:53|2207.68
23:27:53|2207.68
23:27:55|2207.68
23:27:56|2207.68
23:27:56|2207.68
23:27:58|2207.68
23:27:58|2207.68
23:28:00|2207.68
23:28:01|2207.68
23:28:02|2207.68
23:28:02|2207.68
23:28:03|2207.68
23:28:04|2207.68
23:28:05|2207.68
23:28:07|2206.96
23:28:07|2206.96
23:28:08|2206.96
23:28:10|2207.3
23:28:10|2207.3
23:28:11|2207.3
23:28:13|2207.3
23:28:14|2207.3
23:28:15|2207.3
23:28:16|2207.3
23:28:17|2206.8
23:28:18|2206.8
23:28:19|2206.8
23:28:20|2206.8
23:28:21|2206.8
23:28:22|2206.8
23:28:23|2206.8
23:28:24|2206.8
23:28:25|2206.8
23:28:26|2206.8
23:28:28|2207.69
23:28:29|2207.95
23:28:30|2207.95
23:28:31|2207.95
23:28:32|2207.95
23:28:33|2207.95
23:28:34|2207.95
23:28:35|2207.95
23:28:36|2207.87
23:28:37|2207.87
23:28:38|2207.87
23:28:39|2207.87
23:28:40|2207.87
23:28:41|2207.82
23:28:43|2207.82
23:28:44|2207.82
23:28:44|2207.82
23:28:46|2207.82
23:28:46|2207.82
23:28:48|2207.82
23:28:49|2207.41
23:28:50|2207.4
23:28:51|2207.4
23:28:52|2207.4
23:28:52|2207.4
23:28:53|2207.04
23:28:55|2207.04
23:28:55|2207.29
23:28:56|2207.12
23:28:57|2207.12
23:28:59|2207.12
23:29:00|2207.12
23:29:01|2207.12
23:29:02|2207.12
23:29:03|2207.68
23:29:04|2207.68
23:29:05|2207.68
23:29:06|2207.68
23:29:07|2207.68
23:29:08|2207.68
23:29:09|2207.68
23:29:10|2207.68
23:29:11|2207.68
23:29:12|2207.68
23:29:13|2207.68
23:29:14|2207.27
23:29:15|2207.27
23:29:16|2207.27
23:29:17|2207.27
23:29:18|2207.27
23:29:19|2207.37
23:29:20|2207.37
23:29:21|2207.29
23:29:22|2207.29
23:29:23|2207.29
23:29:24|2207.29
23:29:25|2207.29
23:29:26|2207.29
23:29:27|2207.29
23:29:28|2207.29
23:29:30|2207.29
23:29:30|2207.29
23:29:32|2207.29
23:29:32|2207.29
23:29:34|2207.16
23:29:34|2207.16
23:29:35|2207.16
23:29:36|2207.16
23:29:38|2206.88
23:29:38|2206.88
23:29:39|2206.72
23:29:40|2206.72
23:29:41|2206.9
23:29:43|2206.86
23:29:43|2206.86
23:29:45|2206.86
23:29:46|2206.86
23:29:46|2206.86
23:29:48|2206.86
23:29:49|2206.86
23:29:49|2206.86
23:29:51|2206.86
23:29:52|2207.18
23:29:53|2207.18
23:29:54|2206.73
23:29:55|2206.73
23:29:56|2206.73
23:29:57|2206.3
23:29:57|2206.3
23:29:59|2206.3
23:30:00|2206.3
23:30:00|2206.85
23:30:02|2206.85
23:30:03|2207.
23:30:03|2207.07
23:30:05|2206.87
23:30:06|2206.87
23:30:07|2206.87
23:30:08|2206.87
23:30:09|2206.87
23:30:09|2206.87
23:30:11|2206.87
23:30:11|2207.02
23:30:13|2207.04
23:30:14|2206.86
23:30:15|2206.86
23:30:16|2206.86
23:30:17|2206.86
23:30:18|2206.86
23:30:19|2206.86
23:30:20|2206.86
23:30:21|2206.86
23:30:22|2206.86
23:30:23|2206.86
23:30:24|2206.86
23:30:25|2206.86
23:30:26|2206.86
23:30:27|2206.86
23:30:28|2206.86
23:30:30|2206.86
23:30:31|2206.86
23:30:32|2206.86
23:30:34|2206.86
23:30:34|2206.86
23:30:36|2206.86
23:30:37|2205.9
23:30:38|2205.9
23:30:39|2205.9
23:30:41|2205.9
23:30:41|2205.9
23:30:43|2205.84
23:30:43|2205.84
23:30:44|2205.79
23:30:45|2205.79
23:30:47|2205.79
23:30:47|2205.46
23:30:48|2205.51
23:30:50|2205.51
23:30:50|2205.51
23:30:51|2205.51
23:30:52|2205.66
23:30:54|2205.66
23:30:54|2205.96
23:30:55|2205.96
23:30:56|2205.96
23:30:57|2205.96
23:30:58|2205.96
23:31:00|2205.96
23:31:00|2206.75
23:31:01|2206.76
23:31:02|2206.76
23:31:04|2206.76
23:31:04|2206.78
23:31:05|2206.63
23:31:06|2206.6
23:31:08|2206.57
23:31:09|2206.57
23:31:09|2206.57
23:31:11|2206.57
23:31:11|2206.57
23:31:12|2206.57
23:31:14|2206.57
23:31:15|2206.57
23:31:16|2205.55
23:31:17|2205.28
23:31:18|2205.28
23:31:18|2205.28
23:31:19|2205.28
23:31:21|2204.82
23:31:22|2204.82
23:31:23|2205.13
23:31:24|2205.13
23:31:25|2205.13
23:31:25|2205.13
23:31:26|2205.13
23:31:28|2205.13
23:31:29|2205.53
23:31:31|2205.53
23:31:32|2205.45
23:31:34|2205.75
23:31:34|2205.91
23:31:35|2206.17
23:31:37|2206.17
23:31:38|2206.17
23:31:39|2206.17
23:31:40|2205.96
23:31:41|2205.96
23:31:42|2205.96
23:31:44|2205.96
23:31:45|2205.96
23:31:46|2205.96
23:31:46|2205.96
23:31:47|2205.91
23:31:48|2206.3
23:31:49|2206.3
23:31:50|2206.3
23:31:52|2206.02
23:31:52|2206.18
23:31:53|2205.98
23:31:54|2205.98
23:31:55|2205.98
23:31:56|2205.91
23:31:57|2205.91
23:31:59|2205.91
23:32:00|2205.88
23:32:00|2205.88
23:32:01|2205.89
23:32:03|2205.89
23:32:04|2206.1
23:32:05|2206.1
23:32:05|2206.01
23:32:06|2206.25
23:32:08|2206.21
23:32:09|2206.21
23:32:09|2206.21
23:32:10|2206.08
23:32:12|2206.08
23:32:13|2206.08
23:32:14|2206.08
23:32:14|2206.17
23:32:15|2206.17
23:32:17|2206.17
23:32:18|2206.17
23:32:19|2206.17
23:32:20|2206.17
23:32:20|2206.17
23:32:21|2206.17
23:32:23|2206.17
23:32:24|2206.17
23:32:25|2206.17
23:32:25|2206.17
23:32:26|2206.17
23:32:27|2206.17
23:32:28|2206.17
23:32:30|2206.17
23:32:32|2206.12
23:32:33|2206.12
23:32:34|2206.12
23:32:35|2206.12
23:32:36|2206.12
23:32:37|2206.12
23:32:37|2206.12
23:32:39|2206.15
23:32:40|2206.15
23:32:41|2206.15
23:32:42|2206.15
23:32:43|2206.15
23:32:44|2205.61
23:32:45|2205.61
23:32:46|2205.61
23:32:47|2205.6
23:32:48|2205.6
23:32:49|2205.6
23:32:50|2205.6
23:32:51|2205.6
23:32:52|2205.6
23:32:53|2205.6
23:32:54|2205.6
23:32:55|2205.85
23:32:56|2205.78
23:32:57|2206.18
23:32:58|2206.18
23:32:59|2206.18
23:33:00|2206.18
23:33:01|2206.18
23:33:02|2206.18
23:33:03|2206.18
23:33:04|2206.18
23:33:05|2206.18
23:33:06|2206.18
23:33:07|2206.18
23:33:08|2206.18
23:33:09|2206.18
23:33:10|2206.18
23:33:11|2206.18
23:33:12|2206.04
23:33:13|2206.04
23:33:14|2206.02
23:33:15|2206.02
23:33:16|2206.02
23:33:17|2206.46
23:33:18|2206.46
23:33:20|2206.46
23:33:21|2206.46
23:33:22|2206.26
23:33:23|2206.26
23:33:24|2206.41
23:33:25|2206.41
23:33:25|2205.26
23:33:27|2205.26
23:33:28|2205.84
23:33:29|2205.84
23:33:30|2205.84
23:33:31|2205.84
23:33:33|2205.84
23:33:34|2205.84
23:33:35|2205.84
23:33:35|2205.84
23:33:36|2205.84
23:33:38|2205.5
23:33:39|2205.5
23:33:41|2205.72
23:33:42|2205.72
23:33:42|2205.72
23:33:44|2205.72
23:33:45|2205.72
23:33:46|2205.42
23:33:47|2205.42
23:33:48|2205.42
23:33:49|2205.42
23:33:50|2205.42
23:33:51|2205.42
23:33:52|2205.42
23:33:53|2205.42
23:33:54|2205.42
23:33:55|2205.42
23:33:56|2205.42
23:33:57|2205.19
23:33:58|2205.19
23:33:59|2205.19
23:34:00|2205.19
23:34:01|2205.19
23:34:02|2204.99
23:34:03|2204.99
23:34:04|2204.99
23:34:05|2204.99
23:34:07|2204.99
23:34:07|2204.99
23:34:09|2204.81
23:34:10|2204.81
23:34:10|2204.81
23:34:11|2205.04
23:34:13|2205.04
23:34:13|2205.04
23:34:14|2204.94
23:34:16|2204.94
23:34:16|2204.94
23:34:17|2204.95
23:34:18|2204.95
23:34:19|2204.95
23:34:20|2204.95
23:34:21|2204.95
23:34:22|2204.95
23:34:24|2204.95
23:34:24|2204.95
23:34:26|2204.95
23:34:26|2204.95
23:34:27|2204.95
23:34:29|2204.95
23:34:29|2204.95
23:34:31|2204.95
23:34:31|2204.95
23:34:32|2204.95
23:34:34|2204.95
23:34:35|2204.95
23:34:36|2204.95
23:34:38|2204.69
23:34:38|2204.67
23:34:39|2204.67
23:34:40|2204.81
23:34:42|2204.81
23:34:43|2204.81
23:34:44|2204.81
23:34:46|2204.81
23:34:47|2205.14
23:34:47|2205.14
23:34:49|2205.74
23:34:49|2205.74
23:34:51|2205.74
23:34:52|2205.74
23:34:53|2205.25
23:34:54|2205.25
23:34:55|2205.25
23:34:55|2205.25
23:34:57|2205.21
23:34:58|2205.21
23:34:59|2205.21
23:35:00|2205.21
23:35:01|2205.21
23:35:02|2205.21
23:35:03|2205.21
23:35:04|2205.21
23:35:05|2205.21
23:35:06|2205.21
23:35:07|2205.21
23:35:08|2205.47
23:35:09|2205.51
23:35:10|2205.51
23:35:11|2205.51
23:35:12|2205.51
23:35:13|2205.51
23:35:14|2205.34
23:35:15|2205.56
23:35:16|2205.56
23:35:17|2205.56
23:35:18|2205.56
23:35:19|2205.56
23:35:20|2205.56
23:35:21|2205.56
23:35:22|2205.56
23:35:23|2205.56
23:35:24|2205.56
23:35:25|2205.56
23:35:26|2205.31
23:35:27|2205.31
23:35:28|2205.31
23:35:29|2205.31
23:35:30|2205.31
23:35:31|2204.59
23:35:32|2204.59
23:35:33|2204.59
23:35:34|2204.59
23:35:35|2204.85
23:35:36|2204.85
23:35:37|2204.85
23:35:39|2204.85
23:35:39|2204.91
23:35:40|2204.91
23:35:42|2204.91
23:35:42|2205.06
23:35:43|2205.27
23:35:45|2205.27
23:35:45|2205.27
23:35:46|2205.01
23:35:47|2205.27
23:35:48|2205.28
23:35:50|2205.29
23:35:51|2205.35
23:35:51|2205.42
23:35:52|2205.42
23:35:53|2205.06
23:35:55|2205.06
23:35:56|2205.06
23:35:56|2205.06
23:35:58|2204.66
23:35:58|2204.66
23:35:59|2205.08
23:36:00|2205.08
23:36:02|2205.08
23:36:02|2205.08
23:36:03|2205.08
23:36:04|2205.08
23:36:05|2205.08
23:36:06|2205.08
23:36:07|2205.08
23:36:08|2205.08
23:36:10|2205.08
23:36:10|2205.08
23:36:11|2205.08
23:36:12|2205.08
23:36:14|2205.08
23:36:14|2205.08
23:36:15|2205.08
23:36:16|2205.08
23:36:17|2205.16
23:36:18|2205.16
23:36:20|2205.16
23:36:20|2205.16
23:36:22|2205.12
23:36:22|2205.12
23:36:23|2205.12
23:36:24|2205.12
23:36:26|2205.12
23:36:26|2205.12
23:36:27|2205.13
23:36:28|2205.14
23:36:30|2205.14
23:36:30|2205.14
23:36:31|2205.14
23:36:32|2205.14
23:36:33|2205.14
23:36:35|2205.14
23:36:36|2205.14
23:36:38|2205.14
23:36:39|2205.14
23:36:40|2205.14
23:36:41|2204.86
23:36:41|2204.58
23:36:42|2204.58
23:36:44|2204.97
23:36:45|2204.97
23:36:46|2204.97
23:36:46|2204.97
23:36:48|2204.97
23:36:48|2204.36
23:36:49|2204.36
23:36:51|2204.36
23:36:52|2204.62
23:36:52|2204.62
23:36:53|2204.62
23:36:55|2204.62
23:36:55|2204.62
23:36:56|2205.
23:36:58|2205.4
23:36:58|2205.4
23:37:00|2205.41
23:37:01|2205.41
23:37:01|2205.4
23:37:02|2205.64
23:37:03|2205.64
23:37:05|2205.64
23:37:07|2205.64
23:37:08|2204.96
23:37:08|2204.96
23:37:09|2204.96
23:37:10|2205.41
23:37:11|2205.41
23:37:13|2205.4
23:37:14|2205.4
23:37:15|2205.4
23:37:15|2205.3
23:37:16|2205.3
23:37:17|2205.3
23:37:18|2205.3
23:37:19|2205.3
23:37:20|2205.3
23:37:22|2205.3
23:37:22|2205.55
23:37:23|2204.47
23:37:24|2204.85
23:37:25|2205.07
23:37:26|2204.89
23:37:27|2205.16
23:37:28|2205.16
23:37:29|2205.16
23:37:30|2204.85
23:37:31|2204.87
23:37:32|2204.93
23:37:33|2204.93
23:37:35|2204.93
23:37:36|2204.93
23:37:37|2204.93
23:37:38|2204.84
23:37:39|2204.73
23:37:40|2204.73
23:37:41|2204.56
23:37:42|2204.56
23:37:43|2204.56
23:37:44|2204.56
23:37:45|2205.02
23:37:46|2205.02
23:37:47|2205.02
23:37:48|2204.84
23:37:49|2204.84
23:37:50|2204.84
23:37:51|2204.84
23:37:52|2204.84
23:37:54|2204.84
23:37:54|2204.84
23:37:56|2204.84
23:37:56|2204.84
23:37:57|2204.84
23:37:58|2204.61
23:38:00|2205.22
23:38:00|2205.07
23:38:01|2205.07
23:38:03|2205.07
23:38:03|2205.07
23:38:05|2205.36
23:38:06|2205.36
23:38:07|2205.36
23:38:07|2204.41
23:38:08|2204.41
23:38:10|2204.41
23:38:11|2204.41
23:38:12|2204.41
23:38:13|2204.41
23:38:14|2204.41
23:38:15|2204.41
23:38:16|2204.41
23:38:17|2204.41
23:38:18|2204.41
23:38:19|2204.41
23:38:20|2204.62
23:38:21|2204.62
23:38:22|2204.97
23:38:24|2204.62
23:38:25|2204.88
23:38:26|2204.88
23:38:26|2204.93
23:38:27|2204.93
23:38:28|2205.22
23:38:29|2205.22
23:38:30|2205.22
23:38:31|2205.22
23:38:32|2205.22
23:38:33|2205.22
23:38:34|2205.22
23:38:36|2205.22
23:38:36|2205.46
23:38:38|2205.5
23:38:40|2205.5
23:38:41|2205.5
23:38:43|2205.5
23:38:43|2205.5
23:38:44|2205.5
23:38:45|2205.5
23:38:47|2205.5
23:38:48|2205.5
23:38:48|2205.5
23:38:50|2205.5
23:38:51|2205.5
23:38:51|2205.5
23:38:52|2205.5
23:38:53|2204.78
23:38:54|2204.78
23:38:55|2204.78
23:38:57|2204.78
23:38:58|2204.78
23:38:58|2204.78
23:39:00|2204.78
23:39:01|2204.78
23:39:01|2204.78
23:39:02|2204.78
23:39:04|2205.13
23:39:05|2205.13
23:39:05|2205.13
23:39:07|2205.13
23:39:07|2205.13
23:39:09|2205.13
23:39:09|2205.13
23:39:10|2205.13
23:39:12|2205.13
23:39:12|2205.13
23:39:14|2205.13
23:39:15|2205.13
23:39:15|2205.13
23:39:17|2205.13
23:39:17|2205.13
23:39:18|2205.13
23:39:19|2205.13
23:39:20|2205.13
23:39:22|2205.13
23:39:22|2205.13
23:39:24|2205.13
23:39:24|2205.13
23:39:25|2205.13
23:39:26|2205.13
23:39:28|2205.29
23:39:28|2205.58
23:39:29|2205.82
23:39:30|2205.82
23:39:31|2205.82
23:39:32|2205.82
23:39:33|2206.11
23:39:35|2206.59
23:39:36|2206.59
23:39:36|2206.59
23:39:38|2206.59
23:39:40|2206.59
23:39:41|2206.59
23:39:41|2206.59
23:39:43|2206.59
23:39:44|2206.59
23:39:45|2206.59
23:39:46|2206.59
23:39:47|2206.59
23:39:48|2206.59
23:39:49|2206.59
23:39:50|2206.59
23:39:51|2206.59
23:39:52|2206.39
23:39:53|2206.39
23:39:54|2206.39
23:39:55|2206.39
23:39:56|2206.39
23:39:57|2206.39
23:39:58|2206.77
23:39:59|2206.77
23:40:00|2206.77
23:40:01|2206.71
23:40:02|2206.71
23:40:03|2206.34
23:40:04|2206.34
23:40:04|2206.34
23:40:06|2206.34
23:40:07|2206.36
23:40:08|2206.36
23:40:09|2206.82
23:40:10|2206.82
23:40:11|2206.82
23:40:12|2206.82
23:40:12|2206.82
23:40:14|2206.49
23:40:15|2206.32
23:40:16|2206.49
23:40:17|2206.49
23:40:18|2206.49
23:40:19|2206.77
23:40:20|2206.77
23:40:21|2206.77
23:40:22|2206.77
23:40:23|2206.32
23:40:24|2206.32
23:40:25|2206.32
23:40:26|2206.87
23:40:27|2206.87
23:40:28|2206.87
23:40:29|2207.15
23:40:30|2207.25
23:40:31|2207.25
23:40:32|2207.25
23:40:33|2207.55
23:40:34|2207.55
23:40:35|2207.55
23:40:36|2207.55
23:40:37|2207.55
23:40:38|2207.55
23:40:39|2207.84
23:40:40|2207.84
23:40:41|2207.84
23:40:42|2207.84
23:40:43|2207.84
23:40:44|2207.84
23:40:46|2207.84
23:40:47|2207.84
23:40:48|2207.84
23:40:49|2207.84
23:40:50|2207.84
23:40:51|2207.84
23:40:52|2207.84
23:40:53|2207.2
23:40:54|2207.2
23:40:55|2207.2
23:40:56|2207.2
23:40:57|2207.2
23:40:58|2207.2
23:40:59|2207.2
23:41:00|2207.2
23:41:02|2207.2
23:41:03|2207.2
23:41:04|2207.2
23:41:05|2207.25
23:41:05|2207.62
23:41:06|2207.39
23:41:07|2207.39
23:41:09|2207.25
23:41:10|2207.39
23:41:10|2207.39
23:41:12|2207.39
23:41:13|2207.28
23:41:13|2207.36
23:41:14|2207.36
23:41:16|2207.36
23:41:16|2207.36
23:41:18|2207.36
23:41:19|2207.36
23:41:20|2207.36
23:41:20|2207.36
23:41:21|2207.36
23:41:23|2207.36
23:41:24|2207.36
23:41:25|2207.36
23:41:26|2208.31
23:41:27|2208.31
23:41:28|2208.31
23:41:29|2208.31
23:41:30|2208.31
23:41:31|2208.31
23:41:32|2208.31
23:41:34|2207.47
23:41:34|2207.47
23:41:35|2207.49
23:41:36|2207.49
23:41:37|2207.49
23:41:38|2207.31
23:41:40|2207.31
23:41:41|2207.18
23:41:42|2207.18
23:41:44|2207.63
23:41:44|2207.63
23:41:46|2207.63
23:41:47|2207.63
23:41:48|2207.63
23:41:49|2207.63
23:41:50|2207.63
23:41:51|2207.63
23:41:53|2207.63
23:41:54|2207.63
23:41:54|2207.54
23:41:56|2207.54
23:41:56|2207.54
23:41:58|2207.54
23:41:58|2207.54
23:41:59|2207.71
23:42:00|2207.71
23:42:01|2207.71
23:42:02|2207.71
23:42:04|2207.71
23:42:04|2207.71
23:42:05|2207.71
23:42:07|2208.11
23:42:07|2208.11
23:42:09|2208.11
23:42:10|2208.11
23:42:11|2208.11
23:42:12|2207.66
23:42:13|2207.66
23:42:14|2207.66
23:42:15|2207.66
23:42:16|2207.66
23:42:17|2207.66
23:42:18|2207.91
23:42:19|2207.99
23:42:20|2207.99
23:42:21|2207.99
23:42:22|2207.99
23:42:23|2207.99
23:42:24|2207.99
23:42:25|2207.99
23:42:26|2207.99
23:42:27|2207.99
23:42:28|2207.99
23:42:29|2207.99
23:42:30|2207.99
23:42:31|2207.99
23:42:32|2207.99
23:42:33|2207.99
23:42:34|2207.99
23:42:35|2207.99
23:42:36|2207.99
23:42:37|2207.99
23:42:38|2207.89
23:42:39|2207.89
23:42:40|2207.77
23:42:42|2207.77
23:42:43|2207.77
23:42:45|2207.77
23:42:46|2207.77
23:42:46|2207.77
23:42:47|2207.77
23:42:48|2207.77
23:42:50|2207.77
23:42:51|2207.77
23:42:52|2207.77
23:42:53|2207.63
23:42:54|2207.63
23:42:54|2207.63
23:42:55|2207.63
23:42:56|2207.63
23:42:57|2207.63
23:42:58|2207.63
23:43:00|2207.63
23:43:01|2207.63
23:43:01|2207.63
23:43:02|2207.63
23:43:04|2207.63
23:43:04|2207.63
23:43:05|2207.37
23:43:06|2207.37
23:43:07|2207.09
23:43:08|2207.14
23:43:09|2207.14
23:43:10|2207.14
23:43:11|2207.14
23:43:13|2207.14
23:43:14|2207.14
23:43:14|2207.14
23:43:15|2207.11
23:43:17|2207.31
23:43:17|2207.31
23:43:18|2207.57
23:43:19|2207.57
23:43:20|2207.57
23:43:22|2207.57
23:43:22|2207.37
23:43:23|2207.37
23:43:24|2207.53
23:43:26|2207.36
23:43:26|2207.36
23:43:27|2207.36
23:43:29|2207.36
23:43:29|2207.36
23:43:31|2207.36
23:43:31|2207.36
23:43:32|2207.07
23:43:33|2207.07
23:43:34|2207.07
23:43:35|2207.07
23:43:36|2207.07
23:43:38|2207.07
23:43:39|2207.07
23:43:39|2207.07
23:43:41|2207.36
23:43:41|2207.36
23:43:43|2207.35
23:43:44|2207.35
23:43:45|2207.57
23:43:47|2207.57
23:43:48|2207.57
23:43:48|2207.57
23:43:50|2207.07
23:43:51|2207.07
23:43:52|2206.77
23:43:53|2206.75
23:43:54|2206.75
23:43:55|2206.75
23:43:56|2206.75
23:43:57|2206.75
23:43:58|2206.75
23:44:00|2206.68
23:44:01|2206.57
23:44:01|2206.57
23:44:03|2206.57
23:44:03|2206.22
23:44:04|2206.22
23:44:05|2206.22
23:44:06|2206.22
23:44:08|2206.22
23:44:09|2206.05
23:44:09|2206.05
23:44:10|2206.05
23:44:12|2205.89
23:44:12|2205.89
23:44:13|2205.84
23:44:14|2205.98
23:44:16|2206.12
23:44:16|2206.12
23:44:17|2206.12
23:44:19|2206.12
23:44:19|2206.12
23:44:20|2206.12
23:44:22|2206.12
23:44:22|2206.12
23:44:23|2206.12
23:44:24|2206.12
23:44:25|2206.12
23:44:26|2206.12
23:44:27|2206.12
23:44:28|2206.12
23:44:29|2206.12
23:44:31|2206.12
23:44:31|2206.12
23:44:32|2206.12
23:44:34|2206.12
23:44:34|2206.12
23:44:35|2206.12
23:44:36|2205.95
23:44:37|2205.95
23:44:39|2205.75
23:44:40|2205.75
23:44:40|2205.75
23:44:42|2205.75
23:44:43|2205.75
23:44:44|2205.75
23:44:45|2205.75
23:44:46|2205.75
23:44:47|2205.75
23:44:48|2205.75
23:44:49|2205.75
23:44:51|2205.75
23:44:52|2205.75
23:44:53|2205.78
23:44:54|2205.67
23:44:55|2205.48
23:44:56|2205.48
23:44:57|2205.48
23:44:58|2205.48
23:44:59|2205.48
23:45:00|2205.48
23:45:01|2205.48
23:45:03|2205.48
23:45:04|2205.48
23:45:05|2205.48
23:45:06|2205.32
23:45:07|2205.32
23:45:08|2205.32
23:45:09|2205.32
23:45:09|2205.32
23:45:11|2205.37
23:45:11|2206.42
23:45:13|2207.04
23:45:14|2207.07
23:45:15|2206.81
23:45:16|2206.81
23:45:17|2206.78
23:45:18|2206.73
23:45:19|2206.73
23:45:20|2206.73
23:45:21|2206.99
23:45:22|2207.25
23:45:23|2207.7
23:45:24|2207.7
23:45:25|2207.7
23:45:26|2207.25
23:45:27|2207.28
23:45:28|2207.78
23:45:29|2207.45
23:45:30|2207.45
23:45:31|2207.45
23:45:32|2207.45
23:45:34|2207.31
23:45:34|2207.31
23:45:35|2207.31
23:45:36|2207.71
23:45:38|2207.71
23:45:39|2207.33
23:45:39|2207.32
23:45:40|2206.88
23:45:41|2206.88
23:45:42|2206.88
23:45:43|2207.28
23:45:45|2207.28
23:45:46|2207.28
23:45:47|2207.28
23:45:48|2207.28
23:45:49|2207.28
23:45:50|2207.09
23:45:51|2207.13
23:45:52|2207.13
23:45:53|2207.13
23:45:54|2207.13
23:45:55|2207.13
23:45:56|2207.15
23:45:57|2207.15
23:45:58|2207.15
23:45:59|2207.37
23:46:01|2207.41
23:46:02|2207.16
23:46:03|2207.16
23:46:03|2207.76
23:46:04|2207.76
23:46:05|2207.76
23:46:06|2207.76
23:46:07|2207.67
23:46:08|2208.69
23:46:10|2208.64
23:46:11|2209.08
23:46:11|2209.06
23:46:12|2209.06
23:46:13|2209.06
23:46:15|2208.87
23:46:15|2208.87
23:46:16|2208.79
23:46:17|2209.19
23:46:19|2208.72
23:46:19|2208.64
23:46:20|2208.64
23:46:22|2208.68
23:46:23|2208.74
23:46:23|2208.74
23:46:24|2208.74
23:46:26|2208.64
23:46:26|2208.64
23:46:27|2208.38
23:46:29|2208.38
23:46:30|2208.37
23:46:30|2208.4
23:46:32|2208.49
23:46:32|2208.49
23:46:33|2208.49
23:46:34|2208.82
23:46:36|2208.84
23:46:36|2208.49
23:46:37|2208.49
23:46:39|2208.49
23:46:40|2208.49
23:46:41|2208.37
23:46:41|2208.37
23:46:42|2208.43
23:46:43|2208.32
23:46:45|2208.43
23:46:45|2208.43
23:46:46|2208.43
23:46:47|2208.43
23:46:49|2208.43
23:46:50|2209.13
23:46:51|2209.19
23:46:51|2209.19
23:46:53|2208.81
23:46:54|2209.04
23:46:55|2208.99
23:46:56|2208.91
23:46:56|2208.9
23:46:57|2208.97
23:46:59|2208.98
23:47:00|2208.97
23:47:00|2208.91
23:47:03|2208.9
23:47:03|2208.9
23:47:05|2208.9
23:47:05|2208.9
23:47:07|2209.09
23:47:08|2209.09
23:47:08|2209.09
23:47:09|2209.09
23:47:11|2209.1
23:47:12|2209.1
23:47:13|2209.1
23:47:13|2209.1
23:47:14|2209.1
23:47:15|2209.1
23:47:16|2209.1
23:47:17|2209.1
23:47:18|2209.1
23:47:19|2209.1
23:47:20|2208.43
23:47:21|2207.81
23:47:22|2207.81
23:47:23|2208.02
23:47:24|2208.13
23:47:25|2208.45
23:47:26|2208.45
23:47:27|2208.45
23:47:29|2208.45
23:47:29|2208.45
23:47:30|2208.45
23:47:32|2208.45
23:47:33|2208.15
23:47:34|2208.15
23:47:35|2208.15
23:47:36|2208.15
23:47:37|2208.15
23:47:38|2208.15
23:47:39|2208.15
23:47:40|2208.15
23:47:41|2208.15
23:47:42|2208.15
23:47:43|2208.15
23:47:44|2208.15
23:47:45|2208.15
23:47:46|2208.15
23:47:48|2208.15
23:47:49|2208.68
23:47:50|2208.77
23:47:51|2208.77
23:47:53|2208.81
23:47:53|2209.1
23:47:54|2209.1
23:47:56|2209.1
23:47:57|2208.84
23:47:57|2208.84
23:47:59|2208.84
23:47:59|2208.84
23:48:01|2208.84
23:48:02|2208.84
23:48:02|2208.84
23:48:04|2208.84
23:48:05|2208.84
23:48:05|2208.84
23:48:06|2208.96
23:48:08|2208.96
23:48:09|2208.96
23:48:10|2208.96
23:48:11|2208.96
23:48:12|2208.96
23:48:13|2208.96
23:48:14|2208.96
23:48:15|2208.96
23:48:16|2208.96
23:48:17|2208.96
23:48:18|2208.96
23:48:19|2208.96
23:48:20|2208.96
23:48:22|2208.96
23:48:22|2208.96
23:48:24|2208.96
23:48:25|2208.96
23:48:26|2208.96
23:48:27|2208.82
23:48:28|2208.82
23:48:29|2208.82
23:48:30|2208.82
23:48:31|2208.82
23:48:32|2208.82
23:48:33|2208.82
23:48:34|2208.82
23:48:35|2208.82
23:48:36|2208.82
23:48:37|2208.82
23:48:38|2208.85
23:48:39|2208.85
23:48:40|2208.85
23:48:41|2208.85
23:48:42|2208.26
23:48:43|2208.59
23:48:44|2208.59
23:48:45|2208.59
23:48:46|2208.59
23:48:48|2208.59
23:48:49|2208.59
23:48:51|2208.59
23:48:52|2208.59
23:48:53|2209.04
23:48:54|2209.04
23:48:55|2209.04
23:48:56|2208.92
23:48:57|2208.92
23:48:58|2208.92
23:48:58|2208.92
23:49:00|2209.03
23:49:01|2209.03
23:49:02|2209.03
23:49:03|2209.03
23:49:04|2209.03
23:49:05|2208.94
23:49:06|2208.63
23:49:07|2208.63
23:49:07|2208.63
23:49:09|2208.63
23:49:10|2208.63
23:49:11|2208.63
23:49:12|2208.63
23:49:13|2208.63
23:49:14|2208.63
23:49:15|2208.63
23:49:16|2208.63
23:49:17|2208.63
23:49:18|2208.63
23:49:19|2208.63
23:49:20|2208.63
23:49:21|2208.63
23:49:22|2208.63
23:49:23|2208.63
23:49:24|2208.63
23:49:25|2208.63
23:49:26|2208.63
23:49:27|2208.63
23:49:28|2209.12
23:49:29|2209.12
23:49:30|2209.23
23:49:31|2209.23
23:49:32|2209.86
23:49:33|2210.23
23:49:34|2210.47
23:49:35|2210.28
23:49:36|2210.56
23:49:37|2210.42
23:49:38|2210.19
23:49:39|2210.19
23:49:40|2210.19
23:49:41|2210.19
23:49:42|2210.19
23:49:43|2210.19
23:49:44|2210.19
23:49:45|2210.19
23:49:46|2210.19
23:49:47|2210.27
23:49:49|2209.9
23:49:50|2209.9
23:49:52|2209.9
23:49:52|2209.9
23:49:54|2209.9
23:49:54|2209.9
23:49:56|2210.51
23:49:57|2210.51
23:49:58|2210.51
23:49:59|2210.51
23:50:00|2210.51
23:50:01|2210.51
23:50:02|2210.36
23:50:03|2210.36
23:50:04|2210.36
23:50:05|2210.36
23:50:06|2210.36
23:50:07|2210.36
23:50:08|2210.36
23:50:09|2210.36
23:50:10|2210.36
23:50:11|2210.36
23:50:12|2210.36
23:50:13|2210.36
23:50:15|2209.99
23:50:15|2209.99
23:50:17|2209.99
23:50:17|2209.99
23:50:19|2209.99
23:50:20|2209.99
23:50:21|2209.99
23:50:21|2209.99
23:50:23|2209.99
23:50:24|2210.59
23:50:25|2210.59
23:50:26|2210.59
23:50:27|2210.35
23:50:28|2210.35
23:50:28|2210.56
23:50:30|2210.56
23:50:31|2210.56
23:50:32|2210.56
23:50:33|2210.56
23:50:34|2210.56
23:50:35|2209.95
23:50:36|2209.83
23:50:37|2209.83
23:50:38|2209.83
23:50:39|2209.83
23:50:40|2209.83
23:50:41|2209.83
23:50:42|2209.78
23:50:43|2209.78
23:50:44|2209.78
23:50:45|2209.9
23:50:46|2209.74
23:50:47|2209.74
23:50:48|2210.05
23:50:49|2210.05
23:50:50|2210.05
23:50:51|2210.05
23:50:52|2209.92
23:50:53|2209.92
23:50:54|2209.92
23:50:55|2209.92
23:50:56|2209.97
23:50:57|2209.97
23:50:58|2209.97
23:50:59|2209.97
23:51:00|2209.97
23:51:01|2209.98
23:51:02|2210.06
23:51:03|2209.74
23:51:04|2209.74
23:51:05|2209.56
23:51:06|2209.56
23:51:07|2209.56
23:51:08|2209.56
23:51:09|2209.56
23:51:10|2209.56
23:51:11|2209.56
23:51:12|2209.56
23:51:13|2209.56
23:51:14|2209.68
23:51:15|2209.69
23:51:16|2209.83
23:51:17|2209.83
23:51:18|2209.68
23:51:19|2209.68
23:51:20|2209.68
23:51:21|2209.8
23:51:22|2209.8
23:51:24|2209.54
23:51:25|2209.54
23:51:25|2209.68
23:51:26|2209.69
23:51:27|2209.69
23:51:28|2209.69
23:51:30|2209.69
23:51:30|2209.69
23:51:31|2209.04
23:51:33|2209.04
23:51:33|2209.04
23:51:34|2209.04
23:51:35|2209.04
23:51:36|2209.04
23:51:38|2208.77
23:51:38|2208.77
23:51:39|2208.94
23:51:40|2208.94
23:51:41|2208.94
23:51:42|2208.94
23:51:43|2208.83
23:51:45|2208.83
23:51:45|2208.73
23:51:46|2208.82
23:51:47|2208.9
23:51:48|2208.9
23:51:50|2209.18
23:51:52|2209.18
23:51:52|2209.24
23:51:54|2209.24
23:51:55|2209.24
23:51:56|2209.24
23:51:56|2209.24
23:51:58|2209.24
23:51:59|2209.24
23:52:00|2209.24
23:52:00|2209.24
23:52:01|2209.24
23:52:02|2209.24
23:52:04|2209.24
23:52:04|2209.24
23:52:06|2209.24
23:52:06|2208.86
23:52:08|2208.83
23:52:08|2208.83
23:52:09|2208.83
23:52:11|2208.74
23:52:12|2208.74
23:52:13|2208.74
23:52:13|2208.74
23:52:15|2208.69
23:52:15|2208.73
23:52:16|2208.73
23:52:17|2209.05
23:52:18|2209.43
23:52:20|2209.43
23:52:21|2209.43
23:52:21|2209.55
23:52:22|2209.03
23:52:23|2209.03
23:52:24|2209.03
23:52:26|2209.03
23:52:26|2209.03
23:52:28|2209.03
23:52:29|2209.03
23:52:30|2209.03
23:52:30|2209.03
23:52:32|2209.03
23:52:33|2209.03
23:52:34|2208.88
23:52:35|2208.88
23:52:36|2209.3
23:52:37|2209.3
23:52:37|2209.3
23:52:38|2209.24
23:52:40|2209.24
23:52:41|2209.24
23:52:42|2209.24
23:52:43|2209.24
23:52:43|2209.24
23:52:44|2209.24
23:52:46|2209.24
23:52:47|2209.24
23:52:47|2209.24
23:52:49|2209.24
23:52:50|2209.24
23:52:51|2209.24
23:52:52|2209.24
23:52:53|2209.24
23:52:54|2209.24
23:52:55|2209.24
23:52:56|2209.24
23:52:57|2209.24
23:52:58|2209.24
23:52:59|2209.24
23:52:59|2209.24
23:53:01|2208.92
23:53:02|2208.92
23:53:03|2208.92
23:53:04|2209.08
23:53:05|2209.08
23:53:05|2209.08
23:53:07|2209.08
23:53:07|2209.12
23:53:09|2209.12
23:53:10|2209.12
23:53:11|2209.12
23:53:12|2209.12
23:53:13|2209.12
23:53:14|2209.12
23:53:15|2209.12
23:53:16|2209.12
23:53:17|2209.63
23:53:18|2209.49
23:53:19|2209.84
23:53:20|2209.84
23:53:21|2209.79
23:53:22|2209.9
23:53:23|2209.79
23:53:24|2209.79
23:53:25|2209.79
23:53:26|2209.79
23:53:27|2209.79
23:53:28|2209.79
23:53:29|2209.79
23:53:30|2209.79
23:53:31|2209.79
23:53:32|2209.79
23:53:33|2209.79
23:53:34|2209.79
23:53:35|2209.79
23:53:36|2209.79
23:53:37|2209.79
23:53:38|2209.79
23:53:39|2209.79
23:53:40|2209.79
23:53:41|2209.79
23:53:42|2209.79
23:53:43|2209.79
23:53:44|2209.62
23:53:45|2209.33
23:53:47|2209.33
23:53:47|2209.33
23:53:49|2209.33
23:53:49|2209.33
23:53:50|2209.33
23:53:52|2209.33
23:53:54|2209.33
23:53:55|2209.33
23:53:56|2209.33
23:53:57|2209.33
23:53:57|2209.33
23:53:58|2209.96
23:53:59|2209.96
23:54:01|2209.96
23:54:02|2209.96
23:54:03|2210.95
23:54:04|2211.07
23:54:06|2210.93
23:54:07|2210.93
23:54:08|2210.93
23:54:08|2211.04
23:54:10|2211.04
23:54:10|2211.04
23:54:11|2211.04
23:54:13|2211.07
23:54:14|2211.07
23:54:14|2211.07
23:54:15|2211.07
23:54:17|2211.07
23:54:18|2211.07
23:54:18|2211.07
23:54:19|2211.07
23:54:20|2211.12
23:54:22|2211.52
23:54:23|2211.3
23:54:23|2211.3
23:54:24|2211.3
23:54:26|2211.3
23:54:26|2211.3
23:54:28|2211.3
23:54:28|2211.41
23:54:30|2211.55
23:54:31|2211.55
23:54:32|2211.55
23:54:33|2211.55
23:54:34|2211.55
23:54:35|2211.55
23:54:35|2211.55
23:54:37|2211.3
23:54:38|2211.32
23:54:39|2211.32
23:54:40|2211.32
23:54:41|2211.32
23:54:41|2211.32
23:54:43|2211.32
23:54:44|2211.32
23:54:45|2210.84
23:54:45|2210.78
23:54:47|2211.1
23:54:47|2211.03
23:54:48|2211.19
23:54:49|2211.19
23:54:51|2211.19
23:54:52|2211.19
23:54:53|2211.19
23:54:54|2211.19
23:54:55|2211.19
23:54:55|2211.61
23:54:56|2211.61
23:54:58|2211.61
23:54:58|2211.5
23:55:00|2211.5
23:55:01|2211.5
23:55:02|2211.5
23:55:03|2211.5
23:55:05|2211.5
23:55:06|2211.5
23:55:07|2211.51
23:55:08|2211.58
23:55:09|2211.58
23:55:10|2211.58
23:55:11|2211.58
23:55:12|2211.25
23:55:13|2211.46
23:55:14|2211.46
23:55:15|2211.36
23:55:16|2211.41
23:55:17|2211.41
23:55:18|2211.44
23:55:19|2211.44
23:55:20|2211.44
23:55:21|2211.44
23:55:22|2211.46
23:55:23|2211.46
23:55:24|2211.46
23:55:25|2211.44
23:55:26|2211.44
23:55:27|2211.44
23:55:28|2211.7
23:55:29|2211.75
23:55:30|2211.75
23:55:31|2211.3
23:55:32|2211.76
23:55:33|2211.67
23:55:34|2211.76
23:55:35|2211.61
23:55:36|2211.65
23:55:37|2211.65
23:55:38|2211.65
23:55:39|2211.65
23:55:40|2211.65
23:55:41|2211.65
23:55:42|2211.71
23:55:43|2211.71
23:55:44|2211.71
23:55:45|2211.71
23:55:46|2211.71
23:55:47|2211.71
23:55:49|2211.71
23:55:49|2211.71
23:55:50|2211.71
23:55:52|2211.71
23:55:52|2211.71
23:55:53|2211.71
23:55:55|2211.71
23:55:56|2211.71
23:55:56|2211.67
23:55:58|2211.67
23:55:59|2211.67
23:56:00|2211.67
23:56:00|2211.71
23:56:02|2211.71
23:56:03|2211.71
23:56:04|2211.71
23:56:04|2211.71
23:56:06|2211.71
23:56:07|2210.66
23:56:08|2211.39
23:56:09|2211.39
23:56:10|2211.39
23:56:10|2211.39
23:56:11|2211.39
23:56:12|2211.39
23:56:14|2211.39
23:56:14|2211.39
23:56:16|2211.39
23:56:17|2211.39
23:56:18|2211.39
23:56:19|2211.39
23:56:20|2211.39
23:56:20|2211.39
23:56:21|2211.39
23:56:23|2211.39
23:56:24|2211.39
23:56:25|2211.2
23:56:25|2211.2
23:56:26|2211.2
23:56:28|2211.2
23:56:28|2211.2
23:56:30|2210.79
23:56:31|2211.
23:56:32|2211.
23:56:33|2211.
23:56:33|2211.
23:56:34|2211.
23:56:35|2211.
23:56:37|2211.
23:56:37|2211.
23:56:38|2211.
23:56:39|2211.
23:56:40|2210.55
23:56:42|2210.09
23:56:42|2210.09
23:56:43|2210.44
23:56:45|2210.44
23:56:45|2210.44
23:56:47|2210.44
23:56:48|2210.44
23:56:49|2210.31
23:56:49|2210.31
23:56:51|2210.31
23:56:52|2210.31
23:56:53|2209.96
23:56:53|2209.96
23:56:55|2209.96
23:56:56|2209.96
23:56:57|2209.96
23:56:58|2209.96
23:57:00|2210.37
23:57:00|2210.37
23:57:02|2210.37
23:57:03|2210.37
23:57:03|2211.06
23:57:05|2211.6
23:57:06|2211.6
23:57:06|2211.26
23:57:07|2211.56
23:57:08|2211.56
23:57:10|2211.56
23:57:10|2211.56
23:57:11|2211.56
23:57:12|2211.56
23:57:14|2211.25
23:57:14|2211.25
23:57:16|2211.25
23:57:17|2211.25
23:57:17|2211.25
23:57:19|2211.37
23:57:20|2211.6
23:57:21|2211.6
23:57:21|2211.6
23:57:22|2211.6
23:57:24|2211.6
23:57:24|2211.6
23:57:25|2211.6
23:57:26|2211.6
23:57:28|2211.6
23:57:28|2211.6
23:57:29|2211.6
23:57:30|2211.6
23:57:32|2211.6
23:57:33|2211.6
23:57:33|2211.6
23:57:34|2211.6
23:57:36|2211.16
23:57:36|2211.16
23:57:37|2211.16
23:57:38|2211.16
23:57:40|2211.16
23:57:40|2211.16
23:57:41|2211.16
23:57:42|2210.9
23:57:43|2210.9
23:57:44|2210.9
23:57:45|2210.9
23:57:46|2210.9
23:57:47|2210.9
23:57:48|2210.9
23:57:49|2210.9
23:57:51|2210.41
23:57:52|2210.41
23:57:53|2210.41
23:57:53|2210.41
23:57:54|2210.41
23:57:57|2210.41
23:57:57|2210.41
23:57:59|2210.82
23:58:00|2210.82
23:58:00|2210.82
23:58:02|2210.82
23:58:02|2210.82
23:58:03|2210.62
23:58:05|2210.62
23:58:06|2210.62
23:58:07|2210.45
23:58:07|2210.45
23:58:08|2210.45
23:58:09|2210.45
23:58:10|2210.45
23:58:11|2210.56
23:58:13|2210.56
23:58:13|2210.56
23:58:15|2210.56
23:58:15|2210.52
23:58:17|2210.29
23:58:17|2210.29
23:58:19|2210.69
23:58:20|2210.69
23:58:20|2210.33
23:58:21|2210.33
23:58:22|2210.33
23:58:23|2210.33
23:58:25|2210.33
23:58:25|2210.33
23:58:27|2210.33
23:58:27|2210.33
23:58:29|2210.33
23:58:29|2210.47
23:58:31|2210.47
23:58:31|2210.47
23:58:33|2210.38
23:58:33|2210.38
23:58:35|2210.38
23:58:35|2210.76
23:58:36|2210.76
23:58:38|2210.76
23:58:38|2210.76
23:58:40|2210.76
23:58:41|2210.76
23:58:42|2210.76
23:58:43|2211.14
23:58:44|2211.14
23:58:44|2211.14
23:58:46|2211.14
23:58:47|2211.14
23:58:48|2211.14
23:58:48|2211.14
23:58:49|2211.14
23:58:51|2211.14
23:58:52|2211.14
23:58:52|2211.24
23:58:54|2211.24
23:58:55|2211.24
23:58:55|2211.24
23:58:58|2211.24
23:58:58|2211.24
23:59:00|2211.24
23:59:01|2211.24
23:59:02|2211.24
23:59:03|2211.24
23:59:03|2211.24
23:59:04|2211.24
23:59:05|2211.24
23:59:06|2211.24
23:59:07|2211.24
23:59:09|2211.24
23:59:10|2211.24
23:59:11|2211.24
23:59:11|2210.89
23:59:13|2210.89
23:59:13|2210.81
23:59:14|2210.81
23:59:16|2210.81
23:59:17|2210.81
23:59:17|2210.81
23:59:18|2210.81
23:59:19|2210.68
23:59:21|2210.68
23:59:21|2211.01
23:59:22|2211.01
23:59:24|2211.01
23:59:24|2211.01
23:59:26|2211.01
23:59:27|2211.01
23:59:28|2211.01
23:59:28|2210.9
23:59:29|2210.9
23:59:31|2210.9
23:59:32|2210.9
23:59:32|2210.9
23:59:33|2210.9
23:59:34|2210.9
23:59:36|2210.9
23:59:36|2210.9
23:59:38|2210.9
23:59:39|2210.9
23:59:40|2210.9
23:59:41|2210.9
23:59:42|2210.9
23:59:42|2210.9
23:59:43|2210.9
23:59:45|2211.23
23:59:46|2211.23
23:59:47|2211.41
23:59:48|2211.45
23:59:48|2211.45
23:59:50|2211.45
23:59:51|2211.45
23:59:51|2211.45
23:59:53|2211.45
23:59:54|2211.45
23:59:55|2211.45
23:59:56|2211.45
23:59:57|2211.45
23:59:58|2211.45