00:00:04|2285.34
00:00:07|2285.69
00:00:07|2285.56
00:00:08|2285.56
00:00:09|2285.41
00:00:10|2285.01
00:00:12|2284.92
00:00:12|2284.93
00:00:13|2284.66
00:00:14|2284.66
00:00:16|2285.15
00:00:16|2285.15
00:00:18|2285.15
00:00:19|2285.15
00:00:19|2285.15
00:00:21|2285.15
00:00:22|2285.15
00:00:22|2285.15
00:00:24|2285.15
00:00:25|2285.15
00:00:27|2285.15
00:00:28|2285.24
00:00:28|2285.24
00:00:29|2284.95
00:00:31|2285.33
00:00:31|2285.33
00:00:32|2286.43
00:00:33|2286.3
00:00:34|2286.38
00:00:35|2286.29
00:00:36|2286.18
00:00:38|2286.27
00:00:38|2286.27
00:00:40|2286.27
00:00:41|2286.06
00:00:41|2285.85
00:00:42|2285.66
00:00:43|2285.66
00:00:44|2285.66
00:00:45|2285.66
00:00:46|2285.66
00:00:48|2285.66
00:00:49|2285.88
00:00:49|2285.92
00:00:50|2285.87
00:00:52|2285.95
00:00:52|2285.96
00:00:53|2285.96
00:00:54|2285.94
00:00:56|2285.65
00:00:58|2285.65
00:00:58|2285.59
00:01:00|2285.82
00:01:01|2285.82
00:01:02|2285.82
00:01:02|2285.82
00:01:04|2285.48
00:01:05|2285.73
00:01:07|2285.83
00:01:07|2285.85
00:01:08|2285.93
00:01:09|2286.05
00:01:10|2286.41
00:01:11|2286.41
00:01:12|2286.41
00:01:14|2286.38
00:01:15|2286.56
00:01:16|2286.56
00:01:17|2286.54
00:01:18|2286.31
00:01:19|2286.31
00:01:19|2286.31
00:01:21|2286.6
00:01:22|2286.36
00:01:23|2286.36
00:01:23|2286.17
00:01:25|2286.17
00:01:25|2286.17
00:01:26|2285.82
00:01:28|2285.85
00:01:29|2285.89
00:01:29|2285.89
00:01:31|2285.89
00:01:31|2286.24
00:01:33|2286.34
00:01:34|2286.34
00:01:34|2286.56
00:01:36|2286.56
00:01:37|2287.27
00:01:37|2286.9
00:01:38|2286.79
00:01:40|2286.79
00:01:40|2286.79
00:01:42|2286.79
00:01:42|2286.79
00:01:44|2286.79
00:01:45|2286.79
00:01:46|2287.04
00:01:47|2287.04
00:01:48|2287.04
00:01:49|2287.04
00:01:50|2287.04
00:01:51|2287.26
00:01:52|2287.26
00:01:53|2287.26
00:01:54|2287.26
00:01:55|2287.47
00:01:57|2287.47
00:01:57|2287.47
00:01:59|2287.3
00:02:00|2287.41
00:02:01|2287.56
00:02:01|2287.56
00:02:03|2287.06
00:02:04|2287.06
00:02:05|2287.47
00:02:06|2287.37
00:02:07|2287.37
00:02:08|2287.37
00:02:09|2287.37
00:02:10|2287.84
00:02:11|2287.56
00:02:12|2287.61
00:02:13|2288.28
00:02:14|2288.28
00:02:15|2287.62
00:02:16|2287.62
00:02:17|2287.84
00:02:18|2287.84
00:02:19|2287.84
00:02:20|2287.37
00:02:21|2287.37
00:02:22|2287.37
00:02:23|2287.37
00:02:24|2287.37
00:02:25|2287.56
00:02:26|2287.56
00:02:27|2287.56
00:02:28|2287.56
00:02:29|2287.56
00:02:30|2287.56
00:02:31|2287.56
00:02:32|2287.6
00:02:33|2287.6
00:02:34|2287.6
00:02:35|2287.6
00:02:36|2287.6
00:02:37|2287.6
00:02:38|2287.6
00:02:39|2287.88
00:02:40|2287.93
00:02:41|2287.93
00:02:42|2287.93
00:02:43|2287.93
00:02:44|2287.93
00:02:45|2287.93
00:02:47|2287.49
00:02:48|2287.49
00:02:49|2287.49
00:02:50|2287.49
00:02:50|2287.49
00:02:52|2287.49
00:02:53|2287.49
00:02:54|2287.49
00:02:55|2287.49
00:02:57|2287.49
00:02:58|2287.49
00:02:59|2287.49
00:03:00|2287.49
00:03:01|2287.49
00:03:02|2287.49
00:03:03|2287.97
00:03:04|2287.97
00:03:05|2287.97
00:03:06|2287.97
00:03:08|2287.97
00:03:09|2287.97
00:03:10|2287.97
00:03:11|2287.97
00:03:12|2287.97
00:03:13|2288.34
00:03:13|2288.34
00:03:14|2288.34
00:03:15|2288.34
00:03:16|2288.34
00:03:18|2288.34
00:03:19|2288.34
00:03:19|2288.34
00:03:21|2288.34
00:03:21|2288.34
00:03:22|2288.34
00:03:24|2288.34
00:03:24|2288.34
00:03:26|2288.34
00:03:26|2288.34
00:03:28|2288.34
00:03:29|2288.4
00:03:30|2288.4
00:03:31|2289.16
00:03:32|2289.28
00:03:33|2289.57
00:03:34|2289.57
00:03:35|2289.72
00:03:36|2289.72
00:03:37|2289.95
00:03:38|2289.74
00:03:39|2289.86
00:03:40|2289.9
00:03:41|2289.48
00:03:42|2289.38
00:03:43|2289.38
00:03:44|2289.38
00:03:46|2289.88
00:03:46|2289.41
00:03:48|2289.62
00:03:49|2289.62
00:03:50|2289.62
00:03:51|2289.62
00:03:51|2289.62
00:03:53|2289.62
00:03:54|2289.29
00:03:55|2289.29
00:03:55|2289.29
00:03:58|2289.64
00:03:58|2289.9
00:04:00|2289.9
00:04:01|2290.01
00:04:02|2289.88
00:04:02|2290.47
00:04:04|2290.47
00:04:04|2290.47
00:04:05|2290.47
00:04:07|2290.47
00:04:08|2290.27
00:04:09|2290.27
00:04:10|2290.27
00:04:11|2290.57
00:04:12|2290.62
00:04:13|2290.62
00:04:14|2290.9
00:04:15|2290.85
00:04:16|2290.84
00:04:17|2291.37
00:04:18|2291.01
00:04:20|2291.01
00:04:20|2291.01
00:04:21|2291.01
00:04:22|2291.46
00:04:24|2291.49
00:04:24|2291.23
00:04:25|2291.51
00:04:26|2290.97
00:04:27|2290.97
00:04:28|2290.97
00:04:29|2290.97
00:04:31|2290.97
00:04:31|2291.41
00:04:32|2291.41
00:04:34|2291.57
00:04:34|2291.57
00:04:35|2291.57
00:04:36|2291.62
00:04:37|2291.62
00:04:38|2291.62
00:04:40|2291.62
00:04:40|2291.62
00:04:42|2291.62
00:04:43|2291.13
00:04:44|2291.13
00:04:44|2291.13
00:04:45|2291.13
00:04:47|2291.13
00:04:48|2291.59
00:04:49|2291.48
00:04:50|2291.57
00:04:51|2291.57
00:04:52|2291.57
00:04:53|2291.57
00:04:54|2291.56
00:04:55|2291.56
00:04:56|2291.56
00:04:57|2291.7
00:04:59|2291.7
00:04:59|2291.48
00:05:00|2291.48
00:05:02|2291.48
00:05:03|2291.76
00:05:04|2291.05
00:05:05|2290.75
00:05:06|2290.52
00:05:07|2290.72
00:05:07|2290.72
00:05:09|2290.72
00:05:10|2290.72
00:05:11|2290.72
00:05:12|2290.72
00:05:13|2290.72
00:05:14|2290.97
00:05:15|2290.97
00:05:16|2291.35
00:05:17|2291.35
00:05:18|2291.93
00:05:20|2291.93
00:05:20|2292.
00:05:21|2292.52
00:05:22|2292.52
00:05:23|2292.52
00:05:24|2292.52
00:05:25|2292.52
00:05:26|2292.52
00:05:27|2292.44
00:05:28|2292.44
00:05:29|2292.21
00:05:31|2292.64
00:05:32|2292.7
00:05:32|2292.7
00:05:34|2292.7
00:05:34|2293.
00:05:35|2293.07
00:05:36|2293.07
00:05:37|2293.07
00:05:38|2292.85
00:05:40|2292.53
00:05:41|2293.1
00:05:41|2293.1
00:05:42|2293.1
00:05:43|2293.43
00:05:44|2293.43
00:05:45|2293.41
00:05:46|2293.41
00:05:47|2293.41
00:05:48|2293.66
00:05:49|2293.87
00:05:50|2293.87
00:05:51|2293.87
00:05:53|2293.87
00:05:53|2293.87
00:05:55|2293.87
00:05:56|2293.87
00:05:56|2293.17
00:05:57|2292.98
00:05:59|2292.98
00:06:01|2292.98
00:06:01|2293.38
00:06:03|2293.38
00:06:04|2293.38
00:06:05|2293.96
00:06:06|2293.96
00:06:07|2293.96
00:06:08|2293.49
00:06:09|2293.78
00:06:10|2293.78
00:06:10|2294.37
00:06:11|2294.14
00:06:14|2294.14
00:06:15|2294.01
00:06:16|2294.01
00:06:16|2294.01
00:06:18|2294.01
00:06:18|2294.01
00:06:19|2294.01
00:06:21|2294.01
00:06:21|2294.59
00:06:22|2294.59
00:06:23|2294.81
00:06:24|2294.44
00:06:25|2294.44
00:06:27|2294.54
00:06:28|2294.32
00:06:29|2294.32
00:06:29|2294.32
00:06:31|2294.32
00:06:31|2293.66
00:06:33|2293.66
00:06:34|2293.79
00:06:34|2293.48
00:06:36|2293.3
00:06:37|2293.31
00:06:38|2293.19
00:06:39|2293.65
00:06:40|2293.65
00:06:41|2293.65
00:06:42|2293.65
00:06:43|2293.65
00:06:44|2293.75
00:06:45|2293.75
00:06:46|2293.75
00:06:47|2293.99
00:06:48|2293.99
00:06:49|2293.99
00:06:50|2293.99
00:06:51|2293.76
00:06:52|2293.76
00:06:53|2293.76
00:06:54|2293.76
00:06:55|2293.76
00:06:56|2293.76
00:06:57|2293.76
00:06:58|2294.34
00:06:59|2294.04
00:07:01|2294.04
00:07:02|2294.04
00:07:03|2294.04
00:07:04|2294.04
00:07:05|2293.44
00:07:06|2293.74
00:07:07|2293.74
00:07:08|2293.74
00:07:09|2293.79
00:07:10|2293.79
00:07:11|2293.94
00:07:12|2294.03
00:07:13|2294.17
00:07:14|2294.17
00:07:15|2294.63
00:07:16|2294.69
00:07:17|2295.12
00:07:19|2295.12
00:07:20|2295.12
00:07:21|2295.12
00:07:22|2295.41
00:07:23|2295.19
00:07:23|2295.19
00:07:25|2295.41
00:07:26|2295.48
00:07:26|2295.48
00:07:28|2295.53
00:07:28|2295.53
00:07:29|2295.53
00:07:30|2295.63
00:07:31|2295.63
00:07:32|2295.2
00:07:33|2295.2
00:07:35|2294.54
00:07:35|2294.45
00:07:36|2293.91
00:07:37|2293.91
00:07:38|2293.91
00:07:40|2293.81
00:07:41|2293.66
00:07:41|2294.3
00:07:42|2294.3
00:07:43|2293.68
00:07:44|2293.68
00:07:46|2293.68
00:07:47|2293.68
00:07:48|2293.73
00:07:49|2293.73
00:07:50|2293.73
00:07:50|2293.73
00:07:52|2293.73
00:07:53|2293.73
00:07:54|2294.01
00:07:55|2294.01
00:07:55|2294.01
00:07:57|2294.01
00:07:58|2294.01
00:07:59|2294.01
00:08:00|2294.01
00:08:02|2294.01
00:08:03|2294.01
00:08:04|2294.01
00:08:05|2294.01
00:08:06|2293.24
00:08:08|2293.21
00:08:08|2293.51
00:08:10|2293.54
00:08:10|2293.54
00:08:12|2293.54
00:08:12|2293.54
00:08:14|2293.54
00:08:14|2292.99
00:08:16|2292.99
00:08:16|2292.68
00:08:18|2292.68
00:08:19|2292.68
00:08:20|2292.97
00:08:21|2292.97
00:08:22|2292.97
00:08:23|2292.88
00:08:24|2292.88
00:08:24|2293.14
00:08:26|2293.26
00:08:26|2293.26
00:08:28|2293.26
00:08:28|2293.26
00:08:30|2293.26
00:08:31|2293.54
00:08:31|2293.54
00:08:33|2293.81
00:08:33|2293.89
00:08:35|2293.89
00:08:36|2293.89
00:08:37|2293.97
00:08:38|2293.97
00:08:39|2293.75
00:08:40|2293.75
00:08:41|2293.75
00:08:42|2293.75
00:08:43|2293.75
00:08:44|2293.75
00:08:45|2293.75
00:08:45|2293.75
00:08:47|2293.75
00:08:48|2293.75
00:08:49|2293.75
00:08:50|2294.04
00:08:50|2294.04
00:08:51|2294.04
00:08:53|2293.69
00:08:54|2293.69
00:08:55|2293.93
00:08:56|2293.93
00:08:57|2293.93
00:08:58|2293.93
00:08:58|2293.93
00:08:59|2294.37
00:09:01|2294.37
00:09:03|2294.01
00:09:04|2294.01
00:09:05|2294.01
00:09:05|2294.01
00:09:07|2294.01
00:09:07|2294.01
00:09:09|2293.99
00:09:09|2293.99
00:09:10|2293.99
00:09:12|2293.99
00:09:12|2293.67
00:09:14|2293.42
00:09:15|2293.42
00:09:16|2293.42
00:09:17|2293.65
00:09:18|2294.15
00:09:19|2294.02
00:09:20|2294.02
00:09:21|2294.02
00:09:22|2294.02
00:09:22|2294.02
00:09:24|2294.02
00:09:24|2294.02
00:09:26|2294.12
00:09:27|2294.12
00:09:28|2294.12
00:09:29|2294.12
00:09:30|2294.12
00:09:30|2294.12
00:09:32|2293.77
00:09:33|2293.77
00:09:34|2293.77
00:09:35|2293.43
00:09:36|2293.26
00:09:37|2293.26
00:09:38|2293.26
00:09:39|2293.29
00:09:40|2293.29
00:09:41|2293.56
00:09:42|2293.73
00:09:43|2294.04
00:09:44|2294.04
00:09:45|2294.03
00:09:46|2294.06
00:09:47|2294.47
00:09:48|2294.57
00:09:50|2294.57
00:09:51|2294.57
00:09:51|2294.26
00:09:52|2294.26
00:09:53|2294.26
00:09:54|2294.19
00:09:56|2294.19
00:09:57|2294.19
00:09:57|2293.75
00:09:58|2293.75
00:09:59|2293.75
00:10:00|2293.75
00:10:02|2294.61
00:10:02|2294.61
00:10:03|2294.19
00:10:05|2294.35
00:10:06|2294.23
00:10:06|2294.23
00:10:08|2294.23
00:10:09|2294.66
00:10:10|2294.9
00:10:12|2294.9
00:10:12|2294.9
00:10:13|2295.11
00:10:15|2295.19
00:10:15|2295.56
00:10:16|2295.41
00:10:17|2295.05
00:10:18|2295.05
00:10:19|2295.05
00:10:20|2295.05
00:10:21|2295.05
00:10:22|2295.57
00:10:23|2295.32
00:10:24|2295.53
00:10:25|2295.53
00:10:26|2295.54
00:10:27|2295.66
00:10:28|2295.66
00:10:30|2295.96
00:10:30|2295.96
00:10:32|2296.14
00:10:33|2296.14
00:10:33|2296.14
00:10:35|2296.14
00:10:35|2296.14
00:10:36|2296.14
00:10:38|2296.36
00:10:38|2296.36
00:10:40|2296.36
00:10:41|2296.5
00:10:42|2296.61
00:10:43|2296.61
00:10:43|2296.61
00:10:44|2297.11
00:10:45|2297.11
00:10:46|2297.09
00:10:47|2296.94
00:10:49|2296.74
00:10:50|2296.56
00:10:51|2296.56
00:10:52|2296.56
00:10:52|2296.56
00:10:54|2296.56
00:10:55|2296.56
00:10:56|2296.56
00:10:57|2296.56
00:10:58|2296.89
00:10:59|2297.33
00:11:00|2297.33
00:11:01|2296.91
00:11:02|2296.91
00:11:03|2296.91
00:11:05|2297.05
00:11:06|2297.
00:11:07|2297.29
00:11:08|2297.29
00:11:09|2297.41
00:11:10|2297.41
00:11:12|2297.06
00:11:13|2297.06
00:11:13|2297.51
00:11:14|2297.96
00:11:16|2297.96
00:11:16|2297.9
00:11:17|2298.15
00:11:19|2298.38
00:11:20|2298.09
00:11:21|2297.89
00:11:22|2297.73
00:11:22|2297.73
00:11:23|2298.03
00:11:25|2297.75
00:11:25|2297.76
00:11:27|2297.72
00:11:27|2297.72
00:11:29|2297.43
00:11:30|2297.64
00:11:31|2297.74
00:11:32|2298.32
00:11:33|2298.32
00:11:34|2297.91
00:11:35|2298.31
00:11:36|2298.31
00:11:37|2298.58
00:11:38|2298.59
00:11:39|2298.33
00:11:40|2298.33
00:11:41|2298.33
00:11:42|2297.61
00:11:43|2298.02
00:11:44|2297.94
00:11:45|2297.94
00:11:46|2298.
00:11:47|2298.3
00:11:48|2298.3
00:11:49|2298.15
00:11:50|2298.
00:11:51|2298.
00:11:52|2298.
00:11:53|2298.
00:11:55|2298.
00:11:55|2298.
00:11:57|2298.
00:11:58|2298.
00:11:58|2298.
00:11:59|2297.91
00:12:01|2297.91
00:12:01|2297.18
00:12:02|2297.15
00:12:03|2297.15
00:12:05|2296.89
00:12:07|2296.52
00:12:08|2296.56
00:12:09|2296.56
00:12:10|2297.08
00:12:10|2297.57
00:12:11|2297.51
00:12:12|2297.51
00:12:13|2297.51
00:12:15|2297.26
00:12:16|2297.26
00:12:17|2297.23
00:12:18|2297.2
00:12:18|2297.2
00:12:19|2297.2
00:12:20|2297.2
00:12:22|2297.2
00:12:22|2297.2
00:12:24|2297.2
00:12:24|2297.2
00:12:26|2296.87
00:12:26|2296.87
00:12:28|2296.87
00:12:29|2296.87
00:12:30|2297.42
00:12:30|2298.13
00:12:31|2298.13
00:12:33|2298.26
00:12:34|2298.26
00:12:34|2298.26
00:12:35|2298.08
00:12:37|2298.08
00:12:38|2298.08
00:12:39|2298.08
00:12:39|2298.08
00:12:40|2297.78
00:12:41|2297.78
00:12:43|2297.78
00:12:43|2297.46
00:12:44|2297.46
00:12:45|2297.46
00:12:47|2297.92
00:12:48|2297.92
00:12:49|2297.92
00:12:50|2297.49
00:12:51|2297.34
00:12:51|2297.34
00:12:52|2297.3
00:12:54|2297.3
00:12:54|2297.3
00:12:56|2297.3
00:12:56|2297.3
00:12:57|2297.3
00:12:59|2297.3
00:13:00|2297.3
00:13:01|2297.3
00:13:01|2297.3
00:13:03|2297.24
00:13:03|2297.15
00:13:05|2297.42
00:13:07|2297.42
00:13:07|2297.45
00:13:09|2297.59
00:13:10|2297.59
00:13:10|2298.03
00:13:12|2298.03
00:13:13|2297.6
00:13:14|2297.42
00:13:15|2297.42
00:13:15|2297.42
00:13:16|2297.42
00:13:18|2297.42
00:13:19|2297.42
00:13:20|2297.42
00:13:21|2297.42
00:13:22|2297.42
00:13:23|2298.02
00:13:24|2298.02
00:13:25|2298.02
00:13:26|2298.02
00:13:27|2298.02
00:13:28|2298.02
00:13:29|2298.02
00:13:30|2298.02
00:13:31|2298.02
00:13:32|2298.02
00:13:33|2297.9
00:13:34|2297.9
00:13:35|2297.9
00:13:36|2297.9
00:13:37|2298.54
00:13:38|2298.54
00:13:39|2298.54
00:13:40|2298.54
00:13:41|2298.54
00:13:42|2298.54
00:13:43|2298.54
00:13:44|2298.54
00:13:45|2298.54
00:13:46|2298.41
00:13:47|2298.55
00:13:48|2298.55
00:13:49|2298.85
00:13:50|2298.85
00:13:51|2298.85
00:13:52|2298.37
00:13:53|2298.37
00:13:55|2298.37
00:13:55|2298.37
00:13:56|2298.37
00:13:57|2298.18
00:13:59|2298.18
00:14:00|2298.18
00:14:01|2298.31
00:14:02|2297.78
00:14:03|2297.78
00:14:04|2297.78
00:14:05|2297.72
00:14:06|2297.72
00:14:07|2297.72
00:14:08|2297.72
00:14:10|2298.54
00:14:10|2298.54
00:14:11|2298.54
00:14:13|2297.81
00:14:14|2297.81
00:14:14|2297.87
00:14:16|2297.63
00:14:17|2297.74
00:14:18|2297.76
00:14:18|2297.76
00:14:20|2297.76
00:14:21|2297.76
00:14:22|2297.76
00:14:23|2297.76
00:14:24|2297.76
00:14:25|2298.08
00:14:26|2298.17
00:14:27|2298.17
00:14:28|2298.45
00:14:29|2298.45
00:14:30|2298.17
00:14:31|2298.17
00:14:32|2298.17
00:14:33|2298.17
00:14:34|2298.17
00:14:35|2298.17
00:14:36|2298.38
00:14:37|2298.38
00:14:38|2298.38
00:14:39|2298.38
00:14:40|2298.38
00:14:41|2298.38
00:14:42|2298.38
00:14:43|2298.51
00:14:44|2298.6
00:14:45|2298.6
00:14:46|2298.6
00:14:47|2298.6
00:14:48|2298.6
00:14:49|2298.6
00:14:50|2298.6
00:14:51|2298.75
00:14:52|2298.75
00:14:53|2299.21
00:14:54|2299.62
00:14:55|2299.86
00:14:57|2299.33
00:14:57|2299.33
00:14:59|2299.44
00:15:00|2299.47
00:15:01|2299.73
00:15:02|2299.73
00:15:03|2299.78
00:15:04|2299.78
00:15:04|2300.07
00:15:06|2299.65
00:15:07|2299.35
00:15:07|2299.13
00:15:09|2299.59
00:15:10|2299.59
00:15:12|2298.78
00:15:12|2298.78
00:15:13|2298.97
00:15:15|2298.97
00:15:15|2299.27
00:15:17|2299.27
00:15:18|2299.34
00:15:19|2299.5
00:15:20|2299.5
00:15:21|2299.5
00:15:22|2299.36
00:15:23|2299.13
00:15:24|2299.13
00:15:25|2299.13
00:15:26|2299.49
00:15:27|2299.49
00:15:28|2299.26
00:15:29|2299.26
00:15:30|2299.26
00:15:32|2298.84
00:15:32|2298.84
00:15:33|2299.04
00:15:34|2299.04
00:15:35|2299.04
00:15:37|2298.47
00:15:37|2298.47
00:15:38|2298.47
00:15:39|2298.47
00:15:40|2298.47
00:15:41|2298.43
00:15:43|2298.18
00:15:43|2298.18
00:15:44|2298.18
00:15:45|2298.18
00:15:47|2297.41
00:15:47|2297.41
00:15:49|2297.41
00:15:50|2299.1
00:15:51|2298.62
00:15:51|2298.62
00:15:53|2298.62
00:15:53|2298.62
00:15:54|2298.62
00:15:56|2298.62
00:15:57|2298.01
00:15:58|2298.33
00:15:58|2298.33
00:15:59|2298.33
00:16:00|2298.33
00:16:02|2298.33
00:16:02|2298.66
00:16:04|2298.51
00:16:05|2298.57
00:16:05|2298.63
00:16:07|2298.63
00:16:08|2298.63
00:16:09|2298.93
00:16:10|2298.93
00:16:11|2298.93
00:16:12|2298.93
00:16:13|2298.93
00:16:14|2298.93
00:16:15|2298.93
00:16:16|2299.23
00:16:17|2299.23
00:16:18|2299.23
00:16:19|2299.23
00:16:20|2299.23
00:16:21|2299.23
00:16:22|2299.23
00:16:23|2299.47
00:16:24|2299.47
00:16:25|2299.12
00:16:26|2299.33
00:16:27|2299.33
00:16:28|2299.33
00:16:29|2299.33
00:16:30|2299.33
00:16:31|2299.57
00:16:32|2299.57
00:16:33|2299.57
00:16:34|2299.57
00:16:35|2299.57
00:16:36|2299.57
00:16:37|2299.57
00:16:38|2299.57
00:16:39|2299.57
00:16:40|2299.69
00:16:41|2299.69
00:16:42|2299.69
00:16:43|2299.69
00:16:44|2299.69
00:16:45|2299.95
00:16:46|2299.62
00:16:47|2299.88
00:16:48|2299.42
00:16:49|2299.42
00:16:50|2299.42
00:16:52|2299.82
00:16:52|2299.82
00:16:53|2299.82
00:16:54|2299.82
00:16:56|2299.82
00:16:56|2299.82
00:16:57|2299.82
00:16:58|2299.82
00:17:00|2299.82
00:17:00|2299.32
00:17:01|2298.93
00:17:02|2298.93
00:17:03|2299.08
00:17:04|2299.38
00:17:05|2299.38
00:17:06|2299.38
00:17:08|2299.38
00:17:08|2299.01
00:17:09|2299.05
00:17:10|2298.67
00:17:11|2298.67
00:17:12|2299.03
00:17:14|2299.03
00:17:14|2299.03
00:17:16|2299.03
00:17:16|2299.03
00:17:17|2299.03
00:17:18|2299.03
00:17:19|2299.03
00:17:21|2298.96
00:17:22|2298.87
00:17:22|2298.87
00:17:24|2298.57
00:17:25|2298.21
00:17:26|2298.21
00:17:26|2298.21
00:17:27|2298.21
00:17:29|2298.21
00:17:29|2297.83
00:17:30|2298.01
00:17:32|2298.5
00:17:32|2298.5
00:17:33|2298.2
00:17:35|2298.2
00:17:35|2298.13
00:17:36|2298.26
00:17:37|2298.26
00:17:39|2298.26
00:17:39|2298.26
00:17:40|2298.23
00:17:42|2298.23
00:17:43|2298.23
00:17:44|2298.23
00:17:44|2298.23
00:17:46|2297.82
00:17:47|2297.77
00:17:47|2297.58
00:17:48|2297.58
00:17:49|2297.58
00:17:50|2297.58
00:17:52|2297.58
00:17:53|2297.83
00:17:53|2297.83
00:17:54|2297.41
00:17:56|2297.5
00:17:56|2297.5
00:17:58|2297.53
00:17:59|2297.53
00:17:59|2297.53
00:18:00|2297.53
00:18:01|2297.04
00:18:03|2297.03
00:18:04|2296.8
00:18:05|2296.57
00:18:06|2296.45
00:18:07|2296.45
00:18:08|2295.99
00:18:09|2296.24
00:18:10|2296.24
00:18:12|2296.13
00:18:12|2296.04
00:18:14|2296.04
00:18:15|2295.89
00:18:16|2295.74
00:18:17|2295.56
00:18:18|2295.93
00:18:19|2296.16
00:18:21|2296.16
00:18:21|2296.16
00:18:23|2296.16
00:18:24|2296.16
00:18:25|2296.16
00:18:26|2296.16
00:18:27|2296.16
00:18:28|2296.16
00:18:29|2296.15
00:18:30|2296.15
00:18:31|2296.39
00:18:32|2296.39
00:18:33|2296.62
00:18:34|2296.62
00:18:35|2296.62
00:18:36|2296.11
00:18:37|2296.11
00:18:39|2296.11
00:18:39|2296.11
00:18:41|2296.11
00:18:41|2295.8
00:18:42|2295.72
00:18:44|2295.72
00:18:44|2295.72
00:18:45|2295.81
00:18:46|2295.81
00:18:47|2295.72
00:18:49|2295.72
00:18:49|2296.24
00:18:50|2295.83
00:18:52|2295.62
00:18:53|2295.62
00:18:53|2295.62
00:18:55|2295.43
00:18:56|2295.43
00:18:56|2295.2
00:18:58|2295.2
00:18:58|2295.74
00:18:59|2295.74
00:19:01|2295.74
00:19:01|2295.55
00:19:03|2295.55
00:19:04|2295.79
00:19:05|2295.79
00:19:06|2295.79
00:19:07|2295.79
00:19:08|2295.57
00:19:09|2295.57
00:19:10|2295.57
00:19:11|2295.74
00:19:13|2295.74
00:19:14|2295.74
00:19:15|2295.62
00:19:16|2295.62
00:19:17|2295.62
00:19:18|2295.62
00:19:19|2295.81
00:19:20|2295.81
00:19:21|2295.73
00:19:22|2295.73
00:19:23|2295.73
00:19:25|2295.73
00:19:25|2296.16
00:19:26|2296.16
00:19:28|2296.16
00:19:28|2296.16
00:19:29|2295.79
00:19:30|2295.95
00:19:31|2295.95
00:19:33|2295.92
00:19:34|2295.92
00:19:35|2295.92
00:19:36|2295.58
00:19:37|2295.58
00:19:38|2295.58
00:19:39|2295.26
00:19:40|2295.26
00:19:41|2295.26
00:19:42|2295.26
00:19:43|2295.26
00:19:43|2295.45
00:19:45|2295.45
00:19:46|2295.45
00:19:47|2295.45
00:19:48|2294.99
00:19:49|2294.99
00:19:50|2295.47
00:19:51|2295.55
00:19:52|2295.55
00:19:53|2295.55
00:19:54|2295.55
00:19:55|2295.55
00:19:56|2295.55
00:19:57|2295.55
00:19:58|2295.55
00:19:59|2295.55
00:20:00|2295.17
00:20:01|2295.17
00:20:02|2295.17
00:20:03|2294.91
00:20:04|2294.91
00:20:05|2294.91
00:20:06|2294.91
00:20:07|2295.7
00:20:08|2295.73
00:20:09|2295.73
00:20:10|2295.94
00:20:11|2295.94
00:20:13|2295.94
00:20:14|2295.94
00:20:14|2295.79
00:20:17|2295.79
00:20:18|2295.79
00:20:19|2295.79
00:20:19|2295.79
00:20:20|2295.79
00:20:21|2295.79
00:20:22|2295.79
00:20:24|2295.79
00:20:25|2295.79
00:20:26|2295.79
00:20:28|2295.79
00:20:29|2295.79
00:20:30|2295.79
00:20:31|2295.79
00:20:31|2295.79
00:20:32|2296.33
00:20:33|2296.34
00:20:35|2296.34
00:20:35|2296.34
00:20:36|2296.34
00:20:38|2296.34
00:20:39|2296.1
00:20:40|2296.1
00:20:41|2296.1
00:20:42|2296.18
00:20:43|2296.44
00:20:43|2296.44
00:20:45|2296.44
00:20:45|2296.27
00:20:46|2296.18
00:20:47|2296.18
00:20:49|2296.18
00:20:50|2295.83
00:20:50|2295.76
00:20:51|2295.62
00:20:52|2295.62
00:20:53|2295.52
00:20:55|2295.52
00:20:55|2295.79
00:20:57|2295.79
00:20:58|2295.79
00:20:59|2295.79
00:20:59|2295.79
00:21:00|2295.78
00:21:02|2295.78
00:21:02|2295.78
00:21:04|2295.83
00:21:05|2295.83
00:21:06|2295.83
00:21:07|2295.35
00:21:08|2295.35
00:21:08|2295.35
00:21:10|2295.4
00:21:10|2295.4
00:21:12|2295.73
00:21:13|2295.52
00:21:14|2295.82
00:21:15|2295.82
00:21:17|2295.36
00:21:18|2295.36
00:21:19|2295.36
00:21:19|2295.36
00:21:21|2295.36
00:21:22|2295.44
00:21:22|2295.2
00:21:23|2295.2
00:21:25|2295.59
00:21:26|2295.69
00:21:27|2295.69
00:21:28|2295.59
00:21:30|2295.59
00:21:31|2295.59
00:21:31|2295.59
00:21:32|2295.59
00:21:34|2295.72
00:21:35|2295.72
00:21:35|2295.72
00:21:36|2295.79
00:21:38|2296.39
00:21:39|2296.39
00:21:39|2296.07
00:21:40|2296.03
00:21:42|2296.03
00:21:43|2295.92
00:21:44|2295.75
00:21:44|2296.56
00:21:45|2296.56
00:21:46|2296.52
00:21:47|2296.28
00:21:48|2296.17
00:21:49|2296.17
00:21:50|2296.17
00:21:51|2295.35
00:21:53|2295.26
00:21:53|2295.07
00:21:54|2295.07
00:21:55|2295.07
00:21:56|2295.07
00:21:58|2295.07
00:21:58|2295.07
00:22:00|2295.07
00:22:00|2295.32
00:22:01|2295.32
00:22:02|2295.18
00:22:04|2295.18
00:22:05|2294.93
00:22:05|2294.93
00:22:06|2294.93
00:22:07|2294.93
00:22:08|2294.93
00:22:10|2295.42
00:22:10|2295.42
00:22:11|2295.42
00:22:12|2295.42
00:22:13|2295.42
00:22:14|2295.42
00:22:16|2295.42
00:22:17|2295.29
00:22:17|2295.29
00:22:18|2295.29
00:22:20|2295.29
00:22:21|2295.29
00:22:22|2295.29
00:22:23|2295.6
00:22:24|2295.6
00:22:25|2295.6
00:22:26|2295.6
00:22:27|2295.6
00:22:28|2295.6
00:22:29|2295.55
00:22:31|2295.03
00:22:31|2295.03
00:22:32|2295.03
00:22:33|2295.06
00:22:35|2295.24
00:22:35|2295.24
00:22:36|2295.24
00:22:37|2295.24
00:22:39|2295.02
00:22:39|2295.02
00:22:40|2295.02
00:22:42|2295.02
00:22:43|2295.02
00:22:44|2295.49
00:22:45|2295.7
00:22:46|2295.7
00:22:46|2295.7
00:22:48|2295.7
00:22:49|2295.7
00:22:49|2295.7
00:22:51|2295.39
00:22:52|2295.39
00:22:52|2295.39
00:22:53|2295.39
00:22:55|2296.41
00:22:56|2296.33
00:22:57|2296.33
00:22:58|2296.52
00:22:59|2296.62
00:23:00|2296.62
00:23:01|2296.62
00:23:02|2297.3
00:23:02|2297.3
00:23:04|2297.3
00:23:05|2297.3
00:23:06|2297.3
00:23:06|2297.3
00:23:08|2297.3
00:23:09|2297.3
00:23:10|2297.3
00:23:11|2297.3
00:23:11|2297.4
00:23:12|2298.44
00:23:13|2298.06
00:23:14|2298.06
00:23:15|2298.06
00:23:17|2298.06
00:23:18|2298.06
00:23:19|2298.06
00:23:21|2298.06
00:23:22|2298.06
00:23:23|2298.06
00:23:24|2298.06
00:23:24|2298.06
00:23:26|2298.06
00:23:27|2297.74
00:23:27|2297.74
00:23:29|2297.74
00:23:30|2297.59
00:23:30|2297.59
00:23:32|2297.59
00:23:33|2297.59
00:23:34|2297.59
00:23:35|2297.32
00:23:36|2297.32
00:23:37|2297.32
00:23:38|2297.32
00:23:39|2297.32
00:23:40|2297.32
00:23:41|2297.32
00:23:42|2297.13
00:23:43|2297.13
00:23:45|2297.13
00:23:46|2297.13
00:23:46|2297.13
00:23:48|2297.13
00:23:49|2297.13
00:23:50|2296.93
00:23:50|2296.93
00:23:52|2296.85
00:23:53|2296.85
00:23:54|2296.99
00:23:54|2296.99
00:23:55|2296.99
00:23:57|2296.99
00:23:57|2296.99
00:23:59|2296.99
00:23:59|2296.99
00:24:00|2297.02
00:24:01|2296.69
00:24:02|2296.69
00:24:03|2296.69
00:24:04|2296.69
00:24:05|2296.69
00:24:07|2296.69
00:24:08|2296.69
00:24:09|2296.69
00:24:10|2296.69
00:24:11|2297.41
00:24:12|2297.6
00:24:13|2297.51
00:24:14|2297.51
00:24:15|2297.51
00:24:16|2297.51
00:24:18|2297.51
00:24:19|2297.51
00:24:20|2297.51
00:24:21|2297.51
00:24:22|2297.51
00:24:23|2297.51
00:24:24|2297.7
00:24:25|2297.3
00:24:26|2297.3
00:24:27|2297.3
00:24:28|2297.3
00:24:29|2297.3
00:24:30|2297.3
00:24:31|2297.98
00:24:32|2297.98
00:24:33|2298.21
00:24:34|2298.21
00:24:35|2298.21
00:24:36|2298.21
00:24:37|2298.25
00:24:38|2298.25
00:24:39|2298.25
00:24:40|2298.25
00:24:41|2298.25
00:24:42|2298.67
00:24:43|2298.94
00:24:44|2298.94
00:24:45|2298.34
00:24:46|2298.34
00:24:47|2298.01
00:24:48|2297.97
00:24:49|2297.97
00:24:50|2297.97
00:24:51|2297.83
00:24:52|2297.83
00:24:53|2297.83
00:24:55|2297.83
00:24:55|2297.83
00:24:56|2297.32
00:24:57|2297.26
00:24:58|2297.22
00:25:00|2297.22
00:25:01|2297.22
00:25:02|2297.22
00:25:02|2297.29
00:25:03|2297.22
00:25:04|2297.22
00:25:05|2297.22
00:25:07|2297.22
00:25:07|2297.22
00:25:09|2297.22
00:25:09|2297.22
00:25:10|2297.22
00:25:11|2297.22
00:25:12|2297.22
00:25:13|2297.22
00:25:14|2297.22
00:25:15|2297.22
00:25:16|2297.22
00:25:18|2297.21
00:25:20|2297.21
00:25:21|2297.21
00:25:21|2297.2
00:25:22|2297.08
00:25:23|2297.08
00:25:25|2297.08
00:25:26|2297.08
00:25:27|2297.08
00:25:28|2297.08
00:25:29|2297.08
00:25:31|2297.08
00:25:32|2297.
00:25:33|2296.85
00:25:34|2296.85
00:25:34|2296.85
00:25:36|2296.75
00:25:36|2296.41
00:25:37|2296.41
00:25:38|2296.71
00:25:39|2296.71
00:25:40|2297.05
00:25:41|2297.05
00:25:43|2297.35
00:25:44|2297.35
00:25:44|2297.35
00:25:45|2298.
00:25:47|2298.23
00:25:48|2298.23
00:25:48|2298.37
00:25:49|2298.37
00:25:51|2298.26
00:25:52|2298.26
00:25:52|2298.81
00:25:54|2298.81
00:25:54|2298.81
00:25:56|2298.81
00:25:56|2298.5
00:25:58|2298.7
00:25:59|2298.7
00:26:00|2298.7
00:26:01|2298.76
00:26:02|2298.51
00:26:02|2298.51
00:26:04|2298.26
00:26:05|2298.26
00:26:06|2298.01
00:26:07|2298.01
00:26:08|2297.68
00:26:09|2297.68
00:26:10|2297.68
00:26:11|2297.91
00:26:12|2297.91
00:26:13|2297.91
00:26:14|2297.91
00:26:15|2297.41
00:26:16|2297.2
00:26:17|2297.12
00:26:18|2297.12
00:26:20|2296.67
00:26:22|2296.86
00:26:22|2296.86
00:26:24|2296.86
00:26:24|2296.84
00:26:25|2296.84
00:26:26|2296.84
00:26:28|2296.79
00:26:28|2296.79
00:26:29|2296.4
00:26:31|2296.4
00:26:32|2296.4
00:26:32|2296.58
00:26:34|2296.76
00:26:35|2296.92
00:26:35|2296.92
00:26:37|2296.92
00:26:38|2296.92
00:26:39|2296.7
00:26:39|2296.7
00:26:41|2296.39
00:26:41|2296.19
00:26:43|2296.14
00:26:44|2295.99
00:26:45|2295.99
00:26:46|2295.99
00:26:47|2295.99
00:26:48|2295.93
00:26:49|2295.93
00:26:50|2295.93
00:26:51|2295.93
00:26:52|2295.9
00:26:53|2295.9
00:26:54|2295.9
00:26:55|2295.9
00:26:56|2295.9
00:26:57|2295.9
00:26:58|2295.9
00:26:59|2295.77
00:27:00|2295.77
00:27:01|2295.43
00:27:02|2295.43
00:27:03|2295.43
00:27:04|2296.07
00:27:05|2296.07
00:27:06|2295.58
00:27:07|2295.58
00:27:08|2295.93
00:27:09|2295.91
00:27:10|2295.91
00:27:11|2295.91
00:27:12|2295.91
00:27:13|2295.91
00:27:15|2295.91
00:27:16|2295.91
00:27:16|2295.91
00:27:17|2295.91
00:27:18|2295.49
00:27:19|2295.38
00:27:21|2295.
00:27:22|2294.54
00:27:23|2294.41
00:27:24|2294.18
00:27:25|2294.18
00:27:25|2293.94
00:27:27|2293.94
00:27:28|2294.12
00:27:29|2293.95
00:27:30|2293.67
00:27:31|2293.67
00:27:32|2293.88
00:27:33|2293.88
00:27:34|2293.88
00:27:35|2293.88
00:27:36|2293.99
00:27:37|2293.99
00:27:38|2293.99
00:27:39|2293.99
00:27:40|2293.99
00:27:41|2293.99
00:27:42|2293.62
00:27:44|2293.62
00:27:45|2293.62
00:27:46|2293.99
00:27:46|2291.93
00:27:48|2292.77
00:27:49|2292.93
00:27:49|2293.31
00:27:50|2293.3
00:27:52|2293.87
00:27:52|2293.77
00:27:54|2293.53
00:27:54|2293.53
00:27:55|2294.2
00:27:57|2294.2
00:27:58|2294.2
00:27:58|2294.2
00:28:00|2294.2
00:28:02|2293.93
00:28:02|2293.54
00:28:03|2293.29
00:28:04|2293.29
00:28:06|2293.29
00:28:07|2292.74
00:28:07|2293.02
00:28:08|2293.02
00:28:10|2293.02
00:28:10|2293.37
00:28:11|2293.06
00:28:13|2293.06
00:28:14|2293.06
00:28:15|2293.06
00:28:15|2293.06
00:28:17|2293.06
00:28:17|2293.06
00:28:18|2293.06
00:28:19|2293.06
00:28:20|2293.06
00:28:22|2293.06
00:28:22|2293.06
00:28:24|2293.06
00:28:25|2293.06
00:28:26|2292.78
00:28:27|2292.77
00:28:28|2292.84
00:28:29|2292.15
00:28:30|2291.98
00:28:31|2291.99
00:28:32|2291.98
00:28:33|2291.89
00:28:34|2291.98
00:28:35|2291.94
00:28:36|2291.91
00:28:37|2291.84
00:28:38|2291.84
00:28:39|2291.84
00:28:40|2291.84
00:28:41|2291.84
00:28:42|2291.84
00:28:43|2292.12
00:28:44|2292.12
00:28:45|2292.12
00:28:46|2292.12
00:28:47|2292.16
00:28:48|2292.16
00:28:49|2292.16
00:28:51|2291.77
00:28:52|2291.77
00:28:52|2291.77
00:28:54|2291.77
00:28:54|2291.98
00:28:56|2291.98
00:28:57|2291.89
00:28:58|2291.89
00:28:59|2291.78
00:29:00|2291.78
00:29:01|2291.78
00:29:02|2291.78
00:29:03|2291.78
00:29:04|2291.78
00:29:05|2292.34
00:29:06|2292.34
00:29:07|2292.34
00:29:08|2292.34
00:29:09|2292.34
00:29:10|2292.34
00:29:11|2292.34
00:29:12|2292.34
00:29:13|2292.43
00:29:14|2292.43
00:29:15|2292.16
00:29:16|2292.16
00:29:17|2292.16
00:29:18|2292.16
00:29:19|2292.96
00:29:20|2292.96
00:29:21|2293.06
00:29:23|2292.8
00:29:23|2292.73
00:29:25|2292.73
00:29:26|2292.73
00:29:27|2292.73
00:29:29|2293.03
00:29:30|2293.03
00:29:31|2293.03
00:29:32|2293.03
00:29:33|2293.03
00:29:34|2293.03
00:29:35|2293.03
00:29:36|2292.88
00:29:37|2292.88
00:29:38|2292.88
00:29:39|2292.88
00:29:41|2293.34
00:29:42|2293.34
00:29:43|2293.98
00:29:44|2293.96
00:29:45|2293.89
00:29:46|2293.89
00:29:47|2293.89
00:29:48|2293.89
00:29:49|2293.89
00:29:50|2293.89
00:29:51|2293.89
00:29:52|2293.89
00:29:53|2293.89
00:29:54|2293.89
00:29:55|2293.89
00:29:56|2294.05
00:29:57|2294.05
00:29:58|2294.05
00:29:59|2293.57
00:30:00|2293.41
00:30:01|2293.26
00:30:02|2293.2
00:30:03|2293.05
00:30:04|2293.05
00:30:05|2293.05
00:30:06|2292.62
00:30:07|2292.62
00:30:08|2293.14
00:30:09|2293.14
00:30:10|2293.14
00:30:11|2292.98
00:30:12|2292.98
00:30:13|2292.89
00:30:14|2291.89
00:30:15|2291.93
00:30:16|2291.93
00:30:17|2291.93
00:30:18|2292.
00:30:19|2292.19
00:30:20|2292.19
00:30:21|2292.23
00:30:22|2292.1
00:30:24|2292.19
00:30:24|2292.19
00:30:26|2292.1
00:30:27|2292.04
00:30:28|2291.78
00:30:29|2291.78
00:30:30|2292.04
00:30:32|2292.2
00:30:33|2292.2
00:30:33|2292.43
00:30:34|2292.63
00:30:35|2292.76
00:30:37|2293.11
00:30:38|2292.99
00:30:38|2293.33
00:30:40|2293.33
00:30:41|2293.13
00:30:42|2292.83
00:30:43|2292.8
00:30:44|2292.68
00:30:45|2292.68
00:30:46|2292.44
00:30:47|2292.44
00:30:48|2292.44
00:30:49|2292.28
00:30:50|2292.28
00:30:51|2292.28
00:30:52|2292.28
00:30:53|2292.09
00:30:54|2292.09
00:30:55|2292.09
00:30:56|2292.09
00:30:57|2292.09
00:30:58|2292.09
00:30:59|2292.09
00:31:00|2291.85
00:31:01|2291.85
00:31:02|2291.56
00:31:03|2291.42
00:31:04|2291.44
00:31:05|2291.44
00:31:06|2291.44
00:31:07|2291.44
00:31:08|2291.81
00:31:09|2291.5
00:31:10|2291.58
00:31:11|2291.58
00:31:12|2291.19
00:31:13|2291.19
00:31:14|2291.71
00:31:15|2291.71
00:31:16|2291.71
00:31:17|2291.89
00:31:18|2292.36
00:31:19|2292.54
00:31:20|2292.54
00:31:21|2292.54
00:31:22|2291.65
00:31:23|2291.68
00:31:25|2291.68
00:31:26|2291.3
00:31:28|2291.3
00:31:28|2291.3
00:31:29|2292.7
00:31:30|2292.15
00:31:31|2292.15
00:31:32|2292.15
00:31:33|2292.32
00:31:35|2292.32
00:31:35|2292.32
00:31:37|2292.32
00:31:37|2292.32
00:31:38|2292.32
00:31:40|2292.05
00:31:40|2292.05
00:31:42|2292.05
00:31:43|2292.38
00:31:44|2292.04
00:31:45|2292.04
00:31:46|2292.04
00:31:47|2292.04
00:31:48|2292.04
00:31:49|2292.04
00:31:50|2292.04
00:31:51|2292.04
00:31:52|2292.04
00:31:53|2292.
00:31:54|2292.
00:31:55|2291.93
00:31:56|2291.93
00:31:57|2292.45
00:31:58|2292.45
00:31:59|2292.66
00:32:00|2292.37
00:32:01|2292.29
00:32:02|2292.27
00:32:03|2292.65
00:32:04|2292.65
00:32:05|2292.65
00:32:06|2292.65
00:32:07|2292.67
00:32:08|2292.67
00:32:09|2293.08
00:32:10|2292.98
00:32:11|2292.77
00:32:12|2292.77
00:32:13|2292.81
00:32:14|2292.81
00:32:16|2292.81
00:32:17|2293.11
00:32:18|2293.11
00:32:19|2293.35
00:32:20|2293.35
00:32:20|2293.35
00:32:21|2293.35
00:32:22|2293.06
00:32:24|2293.06
00:32:24|2293.06
00:32:26|2292.77
00:32:27|2292.77
00:32:28|2292.77
00:32:29|2292.77
00:32:30|2292.77
00:32:31|2292.85
00:32:32|2292.85
00:32:33|2292.85
00:32:34|2292.85
00:32:35|2292.85
00:32:37|2292.7
00:32:37|2292.69
00:32:39|2292.69
00:32:40|2292.69
00:32:40|2292.51
00:32:41|2292.35
00:32:42|2292.79
00:32:44|2292.79
00:32:44|2292.79
00:32:46|2292.79
00:32:46|2292.79
00:32:48|2292.79
00:32:48|2292.79
00:32:50|2292.
00:32:50|2291.93
00:32:51|2291.93
00:32:52|2291.93
00:32:53|2291.78
00:32:55|2291.78
00:32:55|2291.78
00:32:57|2291.78
00:32:58|2291.78
00:32:59|2291.78
00:33:00|2291.78
00:33:01|2291.78
00:33:02|2291.91
00:33:03|2291.63
00:33:03|2291.43
00:33:05|2291.43
00:33:06|2291.43
00:33:07|2291.21
00:33:07|2291.33
00:33:08|2291.59
00:33:10|2291.59
00:33:11|2291.59
00:33:12|2291.59
00:33:12|2291.59
00:33:13|2291.59
00:33:15|2291.59
00:33:16|2291.59
00:33:16|2291.59
00:33:18|2291.59
00:33:19|2291.93
00:33:20|2291.93
00:33:20|2291.93
00:33:22|2291.93
00:33:23|2291.93
00:33:24|2291.65
00:33:25|2291.65
00:33:25|2291.57
00:33:27|2291.57
00:33:28|2291.57
00:33:29|2291.87
00:33:30|2291.87
00:33:31|2291.87
00:33:32|2291.87
00:33:32|2291.87
00:33:34|2291.87
00:33:35|2291.87
00:33:35|2291.87
00:33:37|2291.32
00:33:38|2291.19
00:33:39|2291.19
00:33:40|2291.19
00:33:41|2291.19
00:33:43|2291.19
00:33:44|2291.19
00:33:44|2291.19
00:33:45|2291.18
00:33:47|2291.18
00:33:48|2291.18
00:33:49|2291.18
00:33:50|2291.18
00:33:51|2291.18
00:33:52|2291.18
00:33:53|2291.81
00:33:54|2291.81
00:33:55|2291.81
00:33:56|2291.81
00:33:57|2291.81
00:33:58|2291.99
00:33:59|2291.99
00:34:00|2291.67
00:34:01|2291.5
00:34:02|2291.51
00:34:03|2291.51
00:34:05|2292.17
00:34:06|2292.17
00:34:06|2292.17
00:34:07|2292.17
00:34:09|2291.62
00:34:10|2291.62
00:34:10|2291.62
00:34:11|2291.68
00:34:13|2291.68
00:34:13|2291.68
00:34:14|2291.68
00:34:16|2291.68
00:34:16|2291.68
00:34:17|2291.68
00:34:18|2291.68
00:34:20|2291.68
00:34:21|2291.44
00:34:22|2291.35
00:34:23|2291.35
00:34:24|2291.35
00:34:25|2291.35
00:34:25|2291.35
00:34:28|2291.35
00:34:28|2291.35
00:34:30|2291.35
00:34:30|2291.35
00:34:32|2291.42
00:34:33|2291.42
00:34:34|2291.6
00:34:35|2291.6
00:34:36|2291.6
00:34:37|2291.6
00:34:39|2291.6
00:34:39|2291.6
00:34:40|2291.6
00:34:41|2291.6
00:34:42|2291.6
00:34:44|2291.44
00:34:44|2291.44
00:34:45|2291.44
00:34:47|2291.44
00:34:48|2291.44
00:34:49|2291.44
00:34:49|2291.62
00:34:51|2291.62
00:34:51|2291.62
00:34:52|2292.62
00:34:54|2292.86
00:34:55|2293.
00:34:56|2292.77
00:34:58|2292.74
00:34:59|2292.47
00:34:59|2292.47
00:35:01|2292.6
00:35:02|2292.57
00:35:03|2292.41
00:35:04|2292.29
00:35:05|2292.41
00:35:06|2292.32
00:35:07|2292.61
00:35:08|2292.61
00:35:09|2292.61
00:35:10|2292.61
00:35:12|2292.61
00:35:12|2292.61
00:35:14|2292.61
00:35:15|2292.61
00:35:15|2292.61
00:35:16|2292.61
00:35:17|2292.61
00:35:18|2292.23
00:35:19|2292.23
00:35:21|2292.23
00:35:22|2292.23
00:35:22|2292.92
00:35:24|2292.92
00:35:25|2292.92
00:35:26|2292.92
00:35:27|2292.92
00:35:29|2292.52
00:35:30|2292.52
00:35:31|2292.52
00:35:32|2292.52
00:35:33|2292.27
00:35:34|2292.29
00:35:35|2292.29
00:35:36|2292.29
00:35:37|2292.26
00:35:38|2292.18
00:35:39|2292.18
00:35:40|2292.18
00:35:41|2292.47
00:35:42|2292.47
00:35:43|2292.19
00:35:45|2292.15
00:35:45|2292.15
00:35:46|2292.15
00:35:48|2292.09
00:35:48|2292.09
00:35:49|2292.09
00:35:51|2292.33
00:35:52|2292.33
00:35:53|2292.33
00:35:54|2292.46
00:35:54|2292.46
00:35:55|2292.52
00:35:56|2292.52
00:35:58|2292.52
00:35:58|2292.52
00:35:59|2292.52
00:36:00|2292.88
00:36:01|2293.3
00:36:02|2293.55
00:36:04|2293.86
00:36:05|2293.86
00:36:05|2294.03
00:36:06|2294.02
00:36:08|2293.74
00:36:08|2293.69
00:36:09|2293.69
00:36:11|2293.69
00:36:11|2293.94
00:36:13|2293.94
00:36:13|2294.01
00:36:15|2294.01
00:36:15|2293.68
00:36:16|2293.68
00:36:17|2293.69
00:36:18|2293.67
00:36:19|2293.36
00:36:20|2293.62
00:36:22|2293.62
00:36:23|2293.57
00:36:24|2293.57
00:36:24|2293.57
00:36:25|2293.57
00:36:27|2293.1
00:36:28|2292.99
00:36:30|2292.99
00:36:31|2292.93
00:36:33|2292.93
00:36:34|2292.93
00:36:35|2292.93
00:36:36|2292.93
00:36:38|2292.93
00:36:39|2292.93
00:36:39|2292.93
00:36:41|2292.93
00:36:42|2292.93
00:36:43|2292.93
00:36:44|2293.25
00:36:45|2293.47
00:36:46|2293.68
00:36:47|2293.68
00:36:48|2293.68
00:36:49|2293.68
00:36:51|2293.68
00:36:52|2293.68
00:36:52|2293.68
00:36:54|2293.68
00:36:55|2293.68
00:36:56|2293.24
00:36:57|2293.24
00:36:58|2293.24
00:36:59|2293.32
00:37:00|2293.32
00:37:01|2293.32
00:37:02|2293.32
00:37:04|2293.32
00:37:05|2293.32
00:37:06|2293.32
00:37:07|2293.7
00:37:07|2294.06
00:37:08|2294.06
00:37:09|2294.06
00:37:11|2294.06
00:37:12|2294.19
00:37:13|2294.19
00:37:14|2294.16
00:37:15|2294.16
00:37:16|2294.16
00:37:17|2294.16
00:37:18|2294.16
00:37:19|2294.16
00:37:20|2294.16
00:37:21|2294.24
00:37:22|2294.24
00:37:23|2294.24
00:37:24|2294.24
00:37:25|2294.14
00:37:26|2294.38
00:37:27|2294.34
00:37:28|2294.34
00:37:29|2294.34
00:37:30|2294.34
00:37:31|2294.54
00:37:32|2294.54
00:37:34|2294.63
00:37:34|2294.63
00:37:36|2294.54
00:37:37|2294.54
00:37:38|2294.76
00:37:38|2294.76
00:37:40|2294.76
00:37:40|2294.76
00:37:42|2294.76
00:37:43|2294.67
00:37:44|2295.06
00:37:44|2295.06
00:37:46|2295.06
00:37:47|2295.06
00:37:48|2295.06
00:37:49|2295.06
00:37:50|2295.38
00:37:50|2295.38
00:37:52|2295.38
00:37:53|2295.38
00:37:53|2295.38
00:37:55|2295.38
00:37:56|2295.38
00:37:57|2295.38
00:37:58|2295.38
00:37:59|2295.38
00:38:00|2295.38
00:38:01|2295.38
00:38:02|2294.41
00:38:03|2294.41
00:38:04|2294.55
00:38:05|2294.55
00:38:06|2294.55
00:38:07|2294.55
00:38:08|2294.96
00:38:09|2294.96
00:38:10|2294.96
00:38:11|2294.96
00:38:12|2294.96
00:38:13|2294.96
00:38:14|2294.96
00:38:15|2294.96
00:38:16|2294.96
00:38:17|2294.96
00:38:18|2295.21
00:38:19|2295.21
00:38:20|2295.21
00:38:21|2295.21
00:38:22|2295.21
00:38:23|2295.21
00:38:24|2295.21
00:38:25|2294.79
00:38:26|2294.79
00:38:27|2294.79
00:38:28|2295.39
00:38:29|2295.27
00:38:30|2295.27
00:38:32|2295.27
00:38:33|2295.27
00:38:34|2295.27
00:38:35|2295.27
00:38:36|2295.27
00:38:37|2295.27
00:38:38|2295.27
00:38:40|2295.27
00:38:40|2295.27
00:38:41|2295.27
00:38:43|2294.8
00:38:43|2294.7
00:38:45|2294.7
00:38:46|2294.7
00:38:47|2294.7
00:38:48|2294.7
00:38:48|2294.7
00:38:50|2294.7
00:38:50|2294.7
00:38:52|2294.7
00:38:52|2294.7
00:38:53|2294.43
00:38:54|2294.4
00:38:56|2294.4
00:38:56|2294.4
00:38:57|2294.4
00:38:58|2294.4
00:39:00|2294.4
00:39:00|2294.4
00:39:01|2294.4
00:39:02|2295.3
00:39:03|2295.22
00:39:04|2295.35
00:39:06|2295.57
00:39:07|2295.57
00:39:07|2295.7
00:39:08|2295.7
00:39:09|2295.92
00:39:11|2295.92
00:39:11|2295.92
00:39:13|2295.92
00:39:13|2296.06
00:39:15|2296.06
00:39:15|2296.06
00:39:16|2296.06
00:39:18|2296.06
00:39:19|2296.06
00:39:20|2296.06
00:39:21|2296.06
00:39:21|2295.71
00:39:23|2295.71
00:39:24|2296.14
00:39:25|2296.14
00:39:26|2296.14
00:39:26|2296.14
00:39:28|2296.14
00:39:29|2296.16
00:39:29|2296.16
00:39:31|2296.16
00:39:32|2296.
00:39:33|2296.
00:39:35|2296.
00:39:35|2297.29
00:39:37|2297.05
00:39:38|2297.05
00:39:38|2297.05
00:39:39|2297.15
00:39:41|2297.15
00:39:42|2297.16
00:39:42|2297.
00:39:44|2296.88
00:39:44|2296.88
00:39:46|2296.88
00:39:47|2296.88
00:39:47|2296.88
00:39:49|2296.88
00:39:49|2296.88
00:39:50|2296.88
00:39:52|2296.88
00:39:52|2296.88
00:39:54|2296.88
00:39:54|2296.88
00:39:56|2296.88
00:39:56|2296.88
00:39:58|2296.88
00:39:59|2297.14
00:39:59|2297.3
00:40:01|2297.3
00:40:02|2297.3
00:40:02|2297.01
00:40:04|2297.72
00:40:04|2297.72
00:40:05|2297.35
00:40:07|2297.35
00:40:08|2297.35
00:40:08|2297.35
00:40:10|2297.35
00:40:10|2297.35
00:40:12|2297.35
00:40:13|2297.35
00:40:14|2297.35
00:40:14|2297.35
00:40:16|2297.35
00:40:17|2297.35
00:40:18|2297.35
00:40:19|2297.35
00:40:20|2297.35
00:40:22|2297.19
00:40:22|2297.19
00:40:23|2297.19
00:40:25|2297.19
00:40:25|2296.92
00:40:26|2296.92
00:40:27|2296.92
00:40:28|2296.92
00:40:29|2296.92
00:40:30|2296.92
00:40:31|2296.92
00:40:33|2296.92
00:40:35|2296.92
00:40:35|2296.92
00:40:37|2296.92
00:40:37|2296.92
00:40:38|2296.64
00:40:39|2296.58
00:40:41|2296.58
00:40:42|2296.58
00:40:43|2296.58
00:40:44|2296.38
00:40:44|2296.28
00:40:46|2296.28
00:40:46|2296.11
00:40:48|2296.11
00:40:49|2296.11
00:40:49|2296.11
00:40:51|2296.69
00:40:52|2296.57
00:40:52|2296.57
00:40:54|2296.55
00:40:55|2296.55
00:40:56|2296.55
00:40:57|2296.55
00:40:58|2296.55
00:40:58|2296.55
00:41:00|2296.55
00:41:01|2296.55
00:41:02|2296.55
00:41:02|2296.55
00:41:04|2296.55
00:41:05|2296.55
00:41:06|2296.29
00:41:07|2296.29
00:41:07|2296.29
00:41:09|2296.29
00:41:10|2296.29
00:41:11|2296.29
00:41:12|2296.29
00:41:13|2296.29
00:41:13|2296.29
00:41:15|2296.24
00:41:16|2295.98
00:41:16|2295.98
00:41:18|2295.98
00:41:19|2295.98
00:41:19|2295.83
00:41:21|2295.84
00:41:22|2295.84
00:41:23|2295.84
00:41:24|2295.84
00:41:25|2295.84
00:41:27|2295.84
00:41:27|2295.84
00:41:28|2295.84
00:41:29|2295.84
00:41:30|2295.82
00:41:31|2295.82
00:41:32|2295.73
00:41:33|2295.73
00:41:35|2295.73
00:41:37|2295.36
00:41:37|2295.36
00:41:39|2295.27
00:41:40|2295.27
00:41:41|2295.72
00:41:42|2295.72
00:41:43|2295.72
00:41:44|2295.72
00:41:45|2295.72
00:41:46|2295.72
00:41:47|2295.72
00:41:48|2295.72
00:41:49|2295.29
00:41:50|2295.37
00:41:51|2295.78
00:41:52|2295.78
00:41:53|2295.78
00:41:54|2295.46
00:41:55|2295.46
00:41:56|2295.58
00:41:58|2295.58
00:41:58|2295.58
00:41:59|2295.58
00:42:01|2295.58
00:42:02|2295.58
00:42:02|2295.55
00:42:04|2295.55
00:42:05|2295.55
00:42:06|2295.55
00:42:07|2295.35
00:42:08|2295.35
00:42:09|2295.35
00:42:10|2295.35
00:42:11|2295.35
00:42:12|2295.28
00:42:13|2295.28
00:42:14|2295.3
00:42:15|2295.3
00:42:16|2295.3
00:42:17|2295.3
00:42:18|2295.3
00:42:19|2295.45
00:42:20|2295.45
00:42:21|2295.45
00:42:22|2295.
00:42:23|2295.
00:42:24|2295.
00:42:25|2295.
00:42:26|2295.
00:42:27|2295.
00:42:28|2295.
00:42:29|2295.
00:42:30|2295.
00:42:31|2294.43
00:42:32|2294.43
00:42:33|2294.43
00:42:34|2294.48
00:42:35|2294.48
00:42:37|2294.48
00:42:38|2294.72
00:42:40|2294.72
00:42:41|2294.78
00:42:42|2295.
00:42:43|2295.36
00:42:44|2295.18
00:42:45|2295.18
00:42:46|2295.18
00:42:47|2295.4
00:42:49|2295.4
00:42:49|2295.4
00:42:50|2295.13
00:42:51|2295.13
00:42:53|2295.13
00:42:53|2295.13
00:42:55|2295.13
00:42:56|2295.13
00:42:56|2294.89
00:42:58|2294.63
00:42:58|2294.63
00:43:00|2294.63
00:43:00|2294.63
00:43:01|2295.12
00:43:02|2295.31
00:43:03|2295.31
00:43:04|2295.31
00:43:06|2295.31
00:43:06|2295.31
00:43:08|2295.31
00:43:09|2295.26
00:43:09|2295.26
00:43:10|2295.26
00:43:12|2295.26
00:43:13|2295.26
00:43:14|2295.26
00:43:15|2295.26
00:43:16|2295.26
00:43:17|2295.22
00:43:19|2295.22
00:43:19|2295.22
00:43:20|2295.22
00:43:21|2295.22
00:43:23|2295.22
00:43:24|2295.22
00:43:24|2295.05
00:43:25|2294.9
00:43:27|2294.9
00:43:27|2294.9
00:43:28|2294.9
00:43:30|2294.9
00:43:30|2294.9
00:43:31|2294.9
00:43:32|2294.4
00:43:33|2294.4
00:43:35|2294.4
00:43:36|2294.4
00:43:38|2294.75
00:43:39|2294.75
00:43:41|2294.75
00:43:42|2294.75
00:43:42|2294.75
00:43:43|2294.75
00:43:45|2294.44
00:43:45|2294.44
00:43:47|2294.44
00:43:47|2294.44
00:43:48|2294.44
00:43:50|2294.44
00:43:50|2294.44
00:43:51|2294.67
00:43:52|2294.67
00:43:54|2294.67
00:43:55|2294.67
00:43:56|2294.67
00:43:57|2294.67
00:43:57|2294.67
00:43:58|2294.49
00:44:00|2294.49
00:44:01|2294.49
00:44:02|2294.42
00:44:03|2294.42
00:44:03|2294.42
00:44:04|2294.57
00:44:06|2293.95
00:44:08|2294.35
00:44:08|2294.35
00:44:09|2294.35
00:44:11|2294.35
00:44:12|2294.35
00:44:12|2294.35
00:44:13|2294.26
00:44:14|2294.26
00:44:15|2294.61
00:44:16|2294.61
00:44:18|2294.38
00:44:18|2294.38
00:44:19|2294.38
00:44:20|2294.38
00:44:21|2295.05
00:44:22|2295.46
00:44:23|2295.46
00:44:24|2295.46
00:44:25|2295.46
00:44:26|2295.46
00:44:27|2295.73
00:44:29|2296.14
00:44:29|2296.14
00:44:30|2296.14
00:44:31|2296.14
00:44:32|2296.14
00:44:33|2296.14
00:44:34|2296.14
00:44:35|2296.14
00:44:36|2296.14
00:44:38|2296.14
00:44:39|2296.14
00:44:40|2295.96
00:44:41|2295.96
00:44:42|2296.37
00:44:43|2296.37
00:44:43|2296.37
00:44:45|2296.28
00:44:46|2296.16
00:44:47|2296.16
00:44:47|2296.16
00:44:49|2296.16
00:44:50|2296.43
00:44:51|2296.02
00:44:52|2296.03
00:44:53|2296.03
00:44:54|2296.03
00:44:55|2296.03
00:44:56|2296.03
00:44:57|2296.03
00:44:59|2296.22
00:44:59|2296.22
00:45:00|2296.19
00:45:02|2296.3
00:45:03|2296.3
00:45:03|2296.3
00:45:05|2296.3
00:45:06|2296.3
00:45:07|2296.3
00:45:08|2296.3
00:45:09|2296.49
00:45:09|2296.49
00:45:11|2296.89
00:45:12|2297.
00:45:12|2297.03
00:45:13|2297.03
00:45:14|2297.03
00:45:16|2296.77
00:45:16|2296.77
00:45:18|2296.77
00:45:18|2296.77
00:45:19|2296.77
00:45:20|2296.77
00:45:22|2296.77
00:45:22|2296.77
00:45:23|2296.77
00:45:24|2296.77
00:45:25|2296.77
00:45:26|2296.77
00:45:27|2296.77
00:45:29|2296.77
00:45:29|2296.77
00:45:31|2296.77
00:45:31|2296.3
00:45:33|2296.23
00:45:33|2296.23
00:45:35|2296.23
00:45:35|2296.23
00:45:36|2296.23
00:45:38|2296.23
00:45:39|2296.23
00:45:39|2296.23
00:45:40|2296.23
00:45:41|2296.23
00:45:42|2296.23
00:45:44|2296.23
00:45:44|2296.83
00:45:46|2296.83
00:45:47|2296.83
00:45:48|2296.83
00:45:49|2296.83
00:45:50|2296.83
00:45:51|2296.83
00:45:52|2296.83
00:45:52|2296.83
00:45:53|2296.83
00:45:55|2296.83
00:45:56|2296.83
00:45:57|2296.83
00:45:58|2296.83
00:46:00|2296.83
00:46:01|2296.83
00:46:02|2296.28
00:46:02|2296.39
00:46:03|2296.45
00:46:04|2296.58
00:46:05|2296.73
00:46:06|2296.89
00:46:07|2296.74
00:46:08|2296.74
00:46:09|2296.53
00:46:11|2296.85
00:46:11|2296.82
00:46:12|2296.82
00:46:13|2296.58
00:46:15|2296.86
00:46:16|2296.86
00:46:17|2296.86
00:46:17|2296.5
00:46:18|2296.5
00:46:19|2296.5
00:46:20|2296.5
00:46:22|2296.5
00:46:23|2296.5
00:46:23|2296.5
00:46:25|2296.5
00:46:26|2296.5
00:46:26|2296.5
00:46:27|2296.5
00:46:28|2296.5
00:46:29|2296.5
00:46:30|2296.5
00:46:31|2296.75
00:46:33|2296.75
00:46:33|2296.75
00:46:34|2296.75
00:46:35|2296.75
00:46:36|2296.75
00:46:38|2296.75
00:46:40|2296.75
00:46:40|2296.75
00:46:42|2296.75
00:46:43|2296.75
00:46:44|2296.75
00:46:45|2296.75
00:46:46|2296.75
00:46:46|2296.53
00:46:48|2296.53
00:46:49|2296.53
00:46:50|2296.53
00:46:51|2296.53
00:46:52|2296.53
00:46:53|2296.53
00:46:54|2296.53
00:46:55|2296.53
00:46:55|2296.53
00:46:57|2296.53
00:46:58|2296.53
00:46:59|2296.53
00:47:00|2296.53
00:47:01|2296.53
00:47:01|2296.27
00:47:03|2296.1
00:47:03|2296.2
00:47:05|2296.2
00:47:06|2296.2
00:47:06|2296.2
00:47:08|2296.2
00:47:09|2296.2
00:47:10|2296.2
00:47:11|2296.2
00:47:12|2296.2
00:47:13|2296.2
00:47:14|2296.2
00:47:15|2296.2
00:47:16|2296.2
00:47:18|2295.94
00:47:18|2295.94
00:47:19|2295.81
00:47:20|2295.81
00:47:21|2295.81
00:47:22|2295.81
00:47:23|2295.81
00:47:24|2295.81
00:47:25|2295.81
00:47:26|2295.81
00:47:28|2295.81
00:47:29|2295.81
00:47:29|2295.81
00:47:30|2295.81
00:47:32|2295.81
00:47:32|2295.81
00:47:33|2295.81
00:47:34|2295.81
00:47:35|2295.81
00:47:36|2295.89
00:47:37|2295.89
00:47:39|2295.75
00:47:40|2295.75
00:47:41|2295.75
00:47:43|2295.75
00:47:44|2296.02
00:47:45|2296.02
00:47:46|2296.02
00:47:46|2296.02
00:47:47|2295.68
00:47:49|2295.68
00:47:50|2295.68
00:47:50|2295.68
00:47:52|2295.68
00:47:53|2295.68
00:47:54|2295.57
00:47:54|2295.57
00:47:56|2295.57
00:47:56|2295.57
00:47:58|2295.06
00:48:00|2295.06
00:48:00|2295.06
00:48:01|2295.06
00:48:03|2295.07
00:48:03|2295.07
00:48:04|2295.07
00:48:05|2295.07
00:48:06|2295.07
00:48:07|2295.07
00:48:08|2295.07
00:48:10|2295.07
00:48:10|2295.07
00:48:11|2295.07
00:48:12|2295.07
00:48:13|2295.07
00:48:15|2294.77
00:48:16|2294.77
00:48:16|2294.77
00:48:17|2294.77
00:48:19|2294.77
00:48:19|2294.77
00:48:20|2294.77
00:48:22|2294.77
00:48:23|2294.77
00:48:23|2294.77
00:48:24|2294.77
00:48:25|2294.77
00:48:26|2294.77
00:48:28|2294.77
00:48:28|2294.77
00:48:29|2294.77
00:48:30|2294.97
00:48:31|2294.97
00:48:32|2295.27
00:48:33|2295.27
00:48:34|2295.27
00:48:35|2295.27
00:48:36|2295.27
00:48:37|2295.23
00:48:38|2295.23
00:48:40|2295.23
00:48:41|2295.3
00:48:43|2295.26
00:48:43|2295.26
00:48:45|2295.26
00:48:46|2295.51
00:48:47|2295.51
00:48:48|2295.51
00:48:49|2295.51
00:48:50|2295.51
00:48:51|2295.51
00:48:52|2295.16
00:48:53|2295.16
00:48:54|2295.16
00:48:55|2295.16
00:48:56|2294.98
00:48:57|2294.98
00:48:58|2294.98
00:48:59|2294.98
00:49:00|2294.98
00:49:01|2294.98
00:49:02|2294.98
00:49:03|2294.71
00:49:04|2294.71
00:49:05|2294.71
00:49:07|2294.71
00:49:07|2295.14
00:49:08|2295.14
00:49:09|2295.14
00:49:11|2295.14
00:49:11|2295.14
00:49:13|2295.14
00:49:13|2295.14
00:49:14|2295.14
00:49:15|2295.14
00:49:16|2295.14
00:49:17|2295.14
00:49:18|2295.14
00:49:19|2295.14
00:49:20|2295.14
00:49:22|2295.14
00:49:23|2295.14
00:49:23|2295.14
00:49:24|2295.14
00:49:26|2295.14
00:49:26|2295.14
00:49:28|2295.14
00:49:29|2295.14
00:49:29|2295.14
00:49:31|2295.14
00:49:31|2295.14
00:49:32|2295.14
00:49:33|2294.71
00:49:35|2294.71
00:49:36|2294.71
00:49:37|2295.16
00:49:38|2295.16
00:49:38|2295.16
00:49:39|2295.16
00:49:40|2295.16
00:49:42|2295.16
00:49:44|2295.16
00:49:44|2294.55
00:49:46|2294.55
00:49:47|2294.54
00:49:48|2294.54
00:49:49|2294.52
00:49:50|2294.5
00:49:51|2294.69
00:49:52|2294.87
00:49:53|2294.87
00:49:54|2294.87
00:49:55|2294.87
00:49:56|2294.81
00:49:57|2294.62
00:49:58|2294.61
00:49:59|2294.61
00:50:00|2294.61
00:50:01|2294.61
00:50:02|2294.8
00:50:03|2294.98
00:50:04|2294.98
00:50:06|2294.98
00:50:07|2294.77
00:50:08|2294.77
00:50:08|2294.77
00:50:10|2294.77
00:50:10|2295.25
00:50:12|2295.25
00:50:12|2295.25
00:50:13|2294.76
00:50:15|2294.76
00:50:15|2294.71
00:50:16|2294.71
00:50:19|2294.71
00:50:19|2294.71
00:50:21|2295.03
00:50:21|2295.03
00:50:22|2294.92
00:50:23|2294.92
00:50:24|2294.76
00:50:25|2294.76
00:50:26|2294.76
00:50:27|2294.76
00:50:28|2294.76
00:50:29|2294.76
00:50:30|2294.76
00:50:31|2294.76
00:50:32|2295.
00:50:33|2295.
00:50:34|2295.
00:50:35|2295.
00:50:36|2295.
00:50:37|2295.
00:50:38|2295.4
00:50:40|2295.62
00:50:41|2295.62
00:50:41|2295.62
00:50:44|2296.
00:50:44|2296.
00:50:45|2296.06
00:50:46|2295.8
00:50:48|2295.8
00:50:49|2295.8
00:50:49|2295.8
00:50:50|2295.9
00:50:51|2295.9
00:50:52|2295.9
00:50:54|2295.9
00:50:54|2296.2
00:50:56|2295.86
00:50:57|2295.86
00:50:58|2295.86
00:50:59|2295.86
00:51:00|2296.
00:51:00|2296.
00:51:01|2295.9
00:51:03|2295.71
00:51:03|2295.71
00:51:04|2295.71
00:51:05|2295.71
00:51:07|2295.71
00:51:07|2295.33
00:51:08|2295.33
00:51:09|2295.66
00:51:10|2295.66
00:51:12|2295.66
00:51:12|2295.66
00:51:14|2295.79
00:51:15|2295.79
00:51:16|2295.79
00:51:17|2296.12
00:51:18|2296.12
00:51:19|2296.12
00:51:20|2296.12
00:51:21|2296.12
00:51:22|2296.12
00:51:23|2296.12
00:51:24|2295.94
00:51:25|2295.94
00:51:26|2295.94
00:51:27|2295.94
00:51:28|2295.94
00:51:29|2295.94
00:51:30|2295.94
00:51:32|2295.94
00:51:32|2295.94
00:51:33|2295.94
00:51:34|2295.94
00:51:36|2295.94
00:51:37|2295.94
00:51:37|2295.94
00:51:38|2295.94
00:51:39|2295.94
00:51:41|2295.94
00:51:42|2295.88
00:51:42|2295.94
00:51:45|2295.69
00:51:46|2295.69
00:51:46|2295.69
00:51:47|2295.8
00:51:48|2295.8
00:51:50|2295.8
00:51:51|2295.8
00:51:52|2295.8
00:51:53|2295.8
00:51:54|2295.8
00:51:55|2295.8
00:51:56|2295.8
00:51:57|2295.8
00:51:58|2295.8
00:51:59|2295.8
00:52:00|2295.8
00:52:01|2295.8
00:52:02|2295.65
00:52:03|2295.65
00:52:04|2295.65
00:52:05|2295.65
00:52:06|2295.65
00:52:07|2295.65
00:52:09|2295.65
00:52:09|2295.65
00:52:10|2295.65
00:52:11|2295.65
00:52:12|2296.03
00:52:13|2296.03
00:52:14|2296.43
00:52:15|2296.43
00:52:17|2296.43
00:52:18|2296.8
00:52:18|2296.8
00:52:19|2296.8
00:52:21|2296.8
00:52:21|2296.8
00:52:23|2296.8
00:52:23|2296.8
00:52:24|2296.8
00:52:26|2296.8
00:52:26|2296.8
00:52:27|2296.8
00:52:28|2296.8
00:52:29|2296.8
00:52:30|2296.8
00:52:31|2296.8
00:52:33|2296.8
00:52:33|2296.8
00:52:34|2296.8
00:52:35|2296.8
00:52:36|2296.8
00:52:38|2296.8
00:52:38|2296.57
00:52:39|2296.57
00:52:40|2296.57
00:52:41|2296.57
00:52:42|2296.62
00:52:43|2296.62
00:52:45|2296.62
00:52:47|2296.62
00:52:48|2296.62
00:52:48|2296.62
00:52:50|2296.62
00:52:50|2296.62
00:52:52|2296.62
00:52:53|2296.62
00:52:54|2296.62
00:52:55|2296.62
00:52:56|2296.62
00:52:58|2296.62
00:52:59|2296.27
00:52:59|2296.27
00:53:01|2296.27
00:53:02|2296.27
00:53:02|2296.27
00:53:03|2296.72
00:53:04|2296.72
00:53:05|2296.72
00:53:07|2296.72
00:53:07|2296.72
00:53:10|2296.72
00:53:10|2296.72
00:53:12|2296.63
00:53:12|2296.63
00:53:14|2296.4
00:53:14|2296.4
00:53:15|2296.4
00:53:16|2296.4
00:53:17|2296.4
00:53:18|2296.4
00:53:19|2296.4
00:53:20|2296.65
00:53:21|2296.65
00:53:22|2296.65
00:53:23|2296.65
00:53:24|2296.65
00:53:25|2296.65
00:53:26|2296.65
00:53:28|2296.65
00:53:28|2296.65
00:53:29|2296.65
00:53:31|2296.65
00:53:31|2296.65
00:53:32|2296.66
00:53:33|2296.66
00:53:35|2296.66
00:53:35|2296.81
00:53:37|2296.94
00:53:37|2296.94
00:53:39|2296.94
00:53:39|2296.94
00:53:41|2296.94
00:53:41|2296.94
00:53:43|2296.94
00:53:43|2296.94
00:53:44|2296.94
00:53:46|2296.94
00:53:48|2296.94
00:53:48|2296.94
00:53:50|2296.94
00:53:51|2296.94
00:53:52|2296.94
00:53:53|2296.94
00:53:54|2296.94
00:53:55|2296.94
00:53:56|2296.94
00:53:57|2296.95
00:53:58|2296.95
00:53:59|2297.06
00:54:01|2297.16
00:54:02|2297.16
00:54:02|2296.85
00:54:03|2296.85
00:54:05|2296.85
00:54:07|2296.85
00:54:07|2296.85
00:54:09|2296.85
00:54:09|2296.85
00:54:11|2296.85
00:54:12|2296.85
00:54:13|2296.85
00:54:14|2296.85
00:54:15|2296.85
00:54:16|2296.85
00:54:17|2296.85
00:54:18|2296.85
00:54:19|2296.97
00:54:20|2296.97
00:54:21|2296.97
00:54:22|2297.09
00:54:23|2297.09
00:54:24|2297.29
00:54:25|2297.56
00:54:26|2297.69
00:54:27|2297.69
00:54:28|2297.65
00:54:29|2297.38
00:54:30|2297.38
00:54:31|2297.38
00:54:32|2297.38
00:54:33|2297.38
00:54:34|2297.38
00:54:35|2297.38
00:54:36|2297.38
00:54:37|2297.38
00:54:38|2297.38
00:54:39|2297.38
00:54:40|2297.38
00:54:41|2297.38
00:54:42|2297.32
00:54:43|2297.6
00:54:44|2297.6
00:54:45|2297.6
00:54:46|2297.6
00:54:47|2297.6
00:54:49|2297.6
00:54:50|2297.6
00:54:50|2297.6
00:54:51|2297.6
00:54:53|2297.61
00:54:54|2297.61
00:54:55|2297.61
00:54:56|2297.61
00:54:57|2297.61
00:54:58|2297.61
00:54:58|2297.61
00:55:00|2297.61
00:55:01|2297.61
00:55:02|2297.61
00:55:03|2297.76
00:55:04|2297.76
00:55:05|2297.76
00:55:05|2297.76
00:55:07|2297.76
00:55:09|2297.76
00:55:09|2297.76
00:55:10|2297.76
00:55:12|2297.76
00:55:13|2297.46
00:55:13|2297.46
00:55:14|2297.46
00:55:15|2297.25
00:55:16|2297.52
00:55:17|2297.52
00:55:18|2297.52
00:55:19|2297.26
00:55:20|2297.26
00:55:21|2297.26
00:55:22|2297.26
00:55:23|2297.51
00:55:24|2297.51
00:55:25|2297.51
00:55:27|2297.51
00:55:27|2296.88
00:55:28|2296.88
00:55:30|2296.88
00:55:31|2297.36
00:55:32|2297.36
00:55:33|2297.36
00:55:33|2297.36
00:55:35|2297.36
00:55:36|2297.19
00:55:37|2297.19
00:55:38|2297.05
00:55:39|2297.05
00:55:40|2297.05
00:55:41|2297.05
00:55:42|2297.
00:55:43|2297.
00:55:44|2297.2
00:55:45|2297.2
00:55:46|2297.13
00:55:47|2297.13
00:55:49|2297.13
00:55:51|2297.47
00:55:52|2297.47
00:55:53|2297.47
00:55:54|2297.24
00:55:55|2297.24
00:55:55|2297.56
00:55:56|2297.56
00:55:58|2297.96
00:55:59|2297.89
00:56:01|2297.89
00:56:01|2297.85
00:56:02|2297.71
00:56:04|2298.15
00:56:04|2298.2
00:56:06|2298.23
00:56:07|2298.23
00:56:08|2298.23
00:56:09|2297.76
00:56:10|2298.25
00:56:11|2298.25
00:56:12|2298.12
00:56:13|2298.21
00:56:14|2298.21
00:56:14|2298.21
00:56:16|2297.97
00:56:17|2298.89
00:56:18|2298.89
00:56:19|2298.89
00:56:20|2298.7
00:56:21|2298.7
00:56:22|2298.88
00:56:23|2298.88
00:56:24|2298.86
00:56:25|2298.86
00:56:26|2298.86
00:56:27|2299.09
00:56:28|2299.09
00:56:29|2299.09
00:56:30|2299.09
00:56:31|2299.09
00:56:32|2299.09
00:56:33|2298.99
00:56:34|2298.99
00:56:35|2299.28
00:56:36|2299.28
00:56:37|2299.34
00:56:38|2299.34
00:56:39|2299.34
00:56:40|2299.34
00:56:41|2299.09
00:56:42|2299.09
00:56:43|2299.09
00:56:44|2299.09
00:56:45|2299.23
00:56:46|2299.23
00:56:47|2299.23
00:56:48|2299.23
00:56:50|2299.05
00:56:51|2299.05
00:56:52|2299.05
00:56:53|2299.12
00:56:54|2299.12
00:56:55|2299.12
00:56:56|2299.12
00:56:58|2299.08
00:56:58|2299.08
00:56:59|2299.08
00:57:01|2299.18
00:57:01|2299.18
00:57:03|2299.18
00:57:03|2299.06
00:57:04|2298.93
00:57:06|2298.79
00:57:07|2298.79
00:57:07|2298.98
00:57:09|2298.98
00:57:10|2298.98
00:57:11|2298.98
00:57:11|2298.64
00:57:13|2298.64
00:57:14|2298.64
00:57:15|2298.85
00:57:15|2298.86
00:57:16|2298.86
00:57:17|2299.04
00:57:19|2298.87
00:57:20|2298.87
00:57:21|2298.87
00:57:22|2298.87
00:57:23|2299.14
00:57:24|2299.14
00:57:25|2299.14
00:57:26|2299.14
00:57:27|2299.16
00:57:28|2299.16
00:57:29|2299.16
00:57:30|2299.16
00:57:31|2299.23
00:57:32|2299.23
00:57:33|2299.26
00:57:34|2299.4
00:57:35|2299.4
00:57:36|2299.4
00:57:37|2299.15
00:57:38|2299.36
00:57:39|2299.36
00:57:40|2299.48
00:57:41|2299.48
00:57:43|2299.61
00:57:43|2299.73
00:57:44|2299.54
00:57:45|2299.54
00:57:46|2299.54
00:57:47|2299.72
00:57:48|2299.72
00:57:50|2299.76
00:57:52|2299.52
00:57:53|2299.52
00:57:54|2299.52
00:57:55|2299.7
00:57:56|2299.7
00:57:57|2299.7
00:57:59|2299.7
00:58:00|2299.61
00:58:01|2299.7
00:58:02|2297.67
00:58:03|2298.19
00:58:03|2298.2
00:58:04|2298.2
00:58:06|2298.49
00:58:08|2298.52
00:58:08|2298.52
00:58:09|2298.5
00:58:11|2298.47
00:58:12|2298.47
00:58:13|2298.47
00:58:14|2298.39
00:58:14|2298.39
00:58:15|2298.72
00:58:16|2298.93
00:58:17|2298.96
00:58:18|2298.96
00:58:19|2298.96
00:58:20|2298.96
00:58:21|2298.51
00:58:22|2298.51
00:58:23|2298.51
00:58:24|2298.83
00:58:25|2298.83
00:58:26|2298.83
00:58:27|2298.83
00:58:28|2298.83
00:58:29|2298.83
00:58:31|2298.83
00:58:31|2298.68
00:58:33|2298.68
00:58:33|2298.68
00:58:35|2298.68
00:58:35|2298.83
00:58:37|2298.83
00:58:38|2298.83
00:58:38|2298.83
00:58:39|2298.83
00:58:40|2298.87
00:58:41|2298.87
00:58:42|2298.87
00:58:43|2298.96
00:58:44|2298.91
00:58:46|2298.91
00:58:46|2298.96
00:58:48|2298.81
00:58:48|2298.82
00:58:49|2298.82
00:58:50|2298.85
00:58:52|2298.85
00:58:53|2298.85
00:58:54|2298.85
00:58:55|2298.85
00:58:56|2298.62
00:58:56|2298.62
00:58:58|2298.62
00:58:58|2298.76
00:59:00|2298.76
00:59:01|2298.47
00:59:01|2298.47
00:59:03|2298.24
00:59:04|2298.24
00:59:05|2298.32
00:59:05|2298.32
00:59:06|2298.32
00:59:08|2298.32
00:59:08|2298.32
00:59:09|2298.22
00:59:10|2298.22
00:59:11|2298.22
00:59:12|2298.22
00:59:14|2298.22
00:59:14|2298.42
00:59:16|2298.42
00:59:17|2298.49
00:59:17|2298.36
00:59:19|2298.36
00:59:19|2298.36
00:59:21|2298.36
00:59:22|2298.57
00:59:23|2298.61
00:59:24|2298.61
00:59:25|2298.61
00:59:26|2298.37
00:59:27|2298.37
00:59:28|2298.37
00:59:29|2298.37
00:59:30|2298.34
00:59:31|2298.27
00:59:32|2298.27
00:59:33|2298.27
00:59:33|2298.27
00:59:35|2298.15
00:59:35|2298.15
00:59:36|2298.15
00:59:37|2298.15
00:59:39|2298.31
00:59:40|2298.31
00:59:41|2298.3
00:59:41|2298.3
00:59:44|2297.89
00:59:45|2297.89
00:59:45|2297.89
00:59:46|2297.89
00:59:48|2297.74
00:59:48|2297.88
00:59:49|2297.94
00:59:50|2298.01
00:59:51|2298.13
00:59:53|2298.1
00:59:55|2298.17
00:59:56|2298.17
00:59:57|2298.17
00:59:58|2297.8
00:59:59|2297.8
01:00:00|2297.8
01:00:01|2297.73
01:00:02|2297.32
01:00:03|2297.32
01:00:04|2297.69
01:00:05|2297.69
01:00:06|2297.69
01:00:07|2297.69
01:00:08|2297.44
01:00:09|2297.44
01:00:10|2297.44
01:00:11|2297.44
01:00:12|2297.44
01:00:13|2298.03
01:00:14|2298.03
01:00:15|2298.03
01:00:16|2298.03
01:00:17|2298.03
01:00:18|2298.03
01:00:19|2298.03
01:00:20|2298.03
01:00:21|2297.8
01:00:22|2297.45
01:00:23|2297.49
01:00:24|2297.49
01:00:25|2297.49
01:00:26|2297.49
01:00:27|2297.49
01:00:28|2297.49
01:00:29|2297.49
01:00:30|2297.49
01:00:31|2297.49
01:00:32|2297.49
01:00:33|2297.49
01:00:34|2297.49
01:00:35|2297.49
01:00:36|2297.52
01:00:37|2297.15
01:00:38|2297.15
01:00:39|2296.8
01:00:40|2296.8
01:00:41|2296.8
01:00:42|2296.8
01:00:43|2296.64
01:00:44|2296.59
01:00:45|2296.59
01:00:47|2296.59
01:00:47|2296.59
01:00:48|2296.76
01:00:49|2296.76
01:00:50|2296.76
01:00:52|2296.76
01:00:52|2296.55
01:00:54|2296.55
01:00:54|2297.04
01:00:56|2297.04
01:00:57|2297.04
01:00:58|2297.04
01:01:00|2297.04
01:01:01|2297.04
01:01:01|2296.46
01:01:03|2296.46
01:01:03|2296.46
01:01:04|2296.46
01:01:05|2296.46
01:01:06|2296.46
01:01:08|2296.46
01:01:09|2296.46
01:01:10|2296.82
01:01:11|2296.82
01:01:12|2296.82
01:01:13|2297.04
01:01:14|2297.04
01:01:14|2297.04
01:01:16|2296.64
01:01:16|2296.64
01:01:18|2296.26
01:01:18|2296.26
01:01:20|2296.14
01:01:21|2295.93
01:01:22|2295.93
01:01:23|2295.93
01:01:24|2295.93
01:01:25|2295.93
01:01:27|2295.93
01:01:28|2295.93
01:01:28|2295.93
01:01:30|2295.93
01:01:30|2295.93
01:01:31|2295.93
01:01:32|2295.93
01:01:33|2295.93
01:01:34|2295.93
01:01:35|2295.93
01:01:36|2295.93
01:01:38|2296.01
01:01:38|2296.01
01:01:39|2296.01
01:01:40|2296.01
01:01:41|2296.01
01:01:43|2296.01
01:01:44|2296.27
01:01:44|2296.27
01:01:45|2296.27
01:01:47|2296.27
01:01:48|2296.27
01:01:48|2296.27
01:01:49|2296.27
01:01:50|2296.26
01:01:51|2296.33
01:01:52|2296.33
01:01:54|2296.35
01:01:56|2296.35
01:01:57|2296.35
01:01:58|2296.35
01:01:59|2295.82
01:02:00|2295.82
01:02:01|2295.82
01:02:02|2296.
01:02:03|2296.
01:02:04|2296.
01:02:05|2296.17
01:02:06|2296.17
01:02:07|2296.17
01:02:08|2296.15
01:02:09|2296.21
01:02:10|2296.21
01:02:11|2296.21
01:02:12|2296.21
01:02:13|2296.21
01:02:14|2296.21
01:02:15|2296.21
01:02:16|2295.52
01:02:17|2295.52
01:02:18|2295.52
01:02:19|2295.52
01:02:20|2295.52
01:02:21|2295.52
01:02:22|2295.22
01:02:23|2295.22
01:02:24|2295.22
01:02:25|2295.22
01:02:26|2295.22
01:02:27|2295.22
01:02:28|2295.22
01:02:29|2296.85
01:02:30|2296.85
01:02:31|2297.03
01:02:32|2297.03
01:02:34|2296.81
01:02:34|2296.73
01:02:35|2296.65
01:02:37|2296.65
01:02:37|2296.65
01:02:38|2296.9
01:02:39|2296.9
01:02:41|2296.9
01:02:42|2296.9
01:02:43|2296.98
01:02:44|2297.22
01:02:45|2297.22
01:02:46|2297.22
01:02:47|2297.22
01:02:48|2297.22
01:02:48|2297.22
01:02:50|2297.22
01:02:51|2297.22
01:02:52|2297.22
01:02:52|2297.22
01:02:54|2297.58
01:02:56|2297.56
01:02:57|2297.56
01:02:57|2297.76
01:02:59|2297.84
01:03:00|2297.84
01:03:01|2297.84
01:03:02|2297.84
01:03:03|2297.84
01:03:04|2297.84
01:03:05|2297.84
01:03:06|2297.84
01:03:06|2297.84
01:03:08|2298.06
01:03:09|2298.06
01:03:10|2298.06
01:03:11|2298.06
01:03:12|2298.06
01:03:13|2298.06
01:03:14|2298.06
01:03:16|2297.45
01:03:16|2297.1
01:03:17|2297.1
01:03:19|2297.1
01:03:19|2297.1
01:03:20|2297.16
01:03:22|2297.16
01:03:22|2297.16
01:03:23|2297.33
01:03:24|2297.33
01:03:26|2297.19
01:03:26|2297.61
01:03:28|2297.61
01:03:29|2297.61
01:03:29|2297.61
01:03:31|2297.61
01:03:31|2297.61
01:03:32|2297.61
01:03:34|2297.61
01:03:34|2297.61
01:03:35|2297.61
01:03:37|2297.61
01:03:37|2297.61
01:03:38|2297.61
01:03:39|2296.58
01:03:41|2296.33
01:03:41|2296.33
01:03:42|2296.33
01:03:43|2296.33
01:03:44|2296.33
01:03:46|2296.33
01:03:47|2296.33
01:03:48|2296.33
01:03:49|2296.35
01:03:49|2296.35
01:03:50|2296.35
01:03:51|2296.35
01:03:53|2296.35
01:03:53|2296.35
01:03:54|2296.35
01:03:56|2296.35
01:03:57|2296.35
01:03:58|2296.35
01:03:59|2296.35
01:04:01|2296.84
01:04:02|2296.84
01:04:02|2296.65
01:04:04|2296.54
01:04:05|2296.54
01:04:05|2296.54
01:04:07|2296.54
01:04:08|2296.54
01:04:09|2296.54
01:04:09|2296.54
01:04:11|2296.54
01:04:11|2296.54
01:04:13|2296.54
01:04:14|2296.54
01:04:15|2296.54
01:04:16|2296.54
01:04:17|2296.54
01:04:18|2296.54
01:04:19|2296.54
01:04:19|2296.81
01:04:21|2296.81
01:04:21|2296.81
01:04:23|2296.81
01:04:24|2296.81
01:04:25|2296.82
01:04:26|2296.82
01:04:27|2296.82
01:04:28|2296.82
01:04:29|2296.82
01:04:30|2296.82
01:04:30|2296.82
01:04:32|2296.92
01:04:33|2296.92
01:04:34|2296.92
01:04:35|2296.92
01:04:36|2296.92
01:04:37|2296.92
01:04:38|2296.92
01:04:39|2296.92
01:04:40|2296.92
01:04:41|2296.92
01:04:41|2296.92
01:04:43|2296.92
01:04:44|2296.92
01:04:45|2296.92
01:04:46|2296.92
01:04:47|2296.92
01:04:48|2296.92
01:04:49|2296.92
01:04:49|2296.92
01:04:51|2296.75
01:04:51|2296.5
01:04:53|2296.5
01:04:54|2296.42
01:04:54|2296.36
01:04:56|2296.06
01:04:58|2296.06
01:04:59|2296.06
01:05:00|2296.06
01:05:01|2296.06
01:05:02|2296.06
01:05:03|2296.06
01:05:05|2296.06
01:05:05|2296.06
01:05:07|2295.88
01:05:07|2295.64
01:05:08|2295.52
01:05:10|2295.52
01:05:11|2295.52
01:05:12|2295.52
01:05:12|2295.52
01:05:13|2295.52
01:05:15|2295.52
01:05:15|2295.52
01:05:17|2295.52
01:05:18|2296.16
01:05:18|2296.19
01:05:20|2296.27
01:05:20|2296.27
01:05:22|2296.27
01:05:23|2296.71
01:05:24|2296.71
01:05:25|2296.71
01:05:26|2296.71
01:05:27|2296.71
01:05:28|2296.71
01:05:29|2296.71
01:05:29|2296.71
01:05:31|2296.71
01:05:32|2296.71
01:05:33|2296.71
01:05:34|2296.71
01:05:35|2296.71
01:05:36|2296.71
01:05:37|2296.71
01:05:38|2296.43
01:05:39|2296.45
01:05:40|2296.45
01:05:40|2296.5
01:05:42|2296.48
01:05:43|2296.48
01:05:44|2296.48
01:05:45|2296.48
01:05:46|2296.48
01:05:47|2296.48
01:05:48|2296.48
01:05:49|2296.54
01:05:50|2296.54
01:05:51|2296.54
01:05:52|2296.54
01:05:53|2296.54
01:05:54|2296.54
01:05:55|2296.54
01:05:56|2296.25
01:05:57|2296.25
01:05:58|2296.25
01:06:00|2296.25
01:06:01|2296.25
01:06:02|2296.25
01:06:03|2296.25
01:06:04|2296.18
01:06:05|2295.99
01:06:06|2295.75
01:06:07|2295.77
01:06:08|2295.9
01:06:09|2295.89
01:06:10|2295.93
01:06:11|2295.93
01:06:12|2295.93
01:06:13|2296.11
01:06:15|2296.11
01:06:15|2296.5
01:06:17|2296.5
01:06:18|2296.5
01:06:19|2296.63
01:06:19|2296.63
01:06:21|2296.67
01:06:22|2296.67
01:06:23|2296.67
01:06:24|2296.67
01:06:25|2296.67
01:06:25|2296.67
01:06:27|2296.86
01:06:28|2296.86
01:06:29|2296.86
01:06:29|2296.86
01:06:31|2296.86
01:06:33|2296.86
01:06:34|2296.99
01:06:34|2296.99
01:06:35|2296.99
01:06:37|2297.57
01:06:38|2297.57
01:06:38|2297.57
01:06:40|2297.57
01:06:40|2297.33
01:06:42|2297.21
01:06:42|2297.21
01:06:44|2297.21
01:06:44|2297.21
01:06:45|2297.21
01:06:46|2297.21
01:06:47|2297.21
01:06:48|2297.21
01:06:49|2297.21
01:06:50|2297.2
01:06:52|2297.2
01:06:52|2297.2
01:06:53|2297.41
01:06:55|2297.46
01:06:55|2297.46
01:06:56|2297.46
01:06:57|2297.46
01:06:59|2297.46
01:07:00|2297.37
01:07:01|2297.37
01:07:03|2297.37
01:07:03|2297.37
01:07:04|2297.37
01:07:05|2297.37
01:07:07|2297.37
01:07:07|2297.37
01:07:08|2297.37
01:07:10|2297.37
01:07:10|2297.37
01:07:12|2297.37
01:07:12|2297.37
01:07:13|2297.45
01:07:15|2297.45
01:07:16|2297.45
01:07:17|2297.45
01:07:17|2297.45
01:07:18|2297.63
01:07:20|2297.63
01:07:20|2297.63
01:07:21|2297.63
01:07:23|2297.63
01:07:23|2297.63
01:07:24|2297.63
01:07:26|2297.63
01:07:26|2297.63
01:07:27|2297.48
01:07:29|2297.48
01:07:30|2297.48
01:07:30|2297.48
01:07:32|2297.48
01:07:32|2297.48
01:07:33|2296.83
01:07:34|2296.83
01:07:35|2296.83
01:07:37|2296.83
01:07:37|2296.83
01:07:39|2296.83
01:07:40|2296.83
01:07:41|2296.83
01:07:42|2296.83
01:07:42|2296.83
01:07:43|2296.83
01:07:44|2296.83
01:07:45|2296.83
01:07:46|2296.83
01:07:47|2296.83
01:07:48|2296.83
01:07:49|2296.83
01:07:51|2296.83
01:07:52|2296.83
01:07:53|2296.83
01:07:54|2297.54
01:07:55|2297.54
01:07:56|2297.54
01:07:56|2297.54
01:07:58|2297.54
01:07:58|2297.54
01:08:01|2297.54
01:08:02|2297.54
01:08:02|2297.54
01:08:03|2297.54
01:08:05|2297.54
01:08:05|2297.54
01:08:07|2297.54
01:08:07|2297.54
01:08:09|2297.54
01:08:10|2297.54
01:08:11|2297.54
01:08:12|2297.54
01:08:13|2297.54
01:08:14|2297.54
01:08:15|2297.54
01:08:16|2297.54
01:08:17|2297.25
01:08:18|2296.97
01:08:19|2296.97
01:08:20|2296.97
01:08:21|2296.97
01:08:22|2296.97
01:08:23|2296.97
01:08:24|2296.97
01:08:25|2296.97
01:08:26|2296.97
01:08:27|2296.97
01:08:28|2297.08
01:08:29|2297.08
01:08:30|2297.08
01:08:31|2297.08
01:08:32|2297.08
01:08:33|2297.08
01:08:34|2297.06
01:08:35|2296.97
01:08:36|2296.9
01:08:37|2296.9
01:08:38|2296.9
01:08:39|2297.
01:08:40|2297.
01:08:41|2297.
01:08:42|2297.
01:08:43|2297.
01:08:44|2297.
01:08:45|2297.
01:08:46|2297.15
01:08:47|2297.15
01:08:48|2297.15
01:08:49|2297.15
01:08:50|2297.15
01:08:51|2297.15
01:08:52|2297.15
01:08:53|2297.15
01:08:54|2297.15
01:08:55|2297.15
01:08:56|2297.07
01:08:57|2297.07
01:08:58|2297.07
01:08:59|2297.07
01:09:00|2297.07
01:09:02|2297.07
01:09:03|2296.91
01:09:04|2296.91
01:09:05|2296.91
01:09:06|2296.91
01:09:07|2296.91
01:09:09|2296.91
01:09:10|2296.91
01:09:11|2296.91
01:09:11|2296.91
01:09:12|2296.91
01:09:14|2296.91
01:09:14|2296.91
01:09:16|2296.91
01:09:16|2296.91
01:09:17|2296.91
01:09:18|2296.91
01:09:19|2296.91
01:09:21|2296.91
01:09:21|2297.05
01:09:22|2297.05
01:09:23|2297.05
01:09:24|2297.05
01:09:25|2297.05
01:09:27|2297.05
01:09:27|2297.05
01:09:28|2297.05
01:09:30|2297.05
01:09:30|2297.05
01:09:31|2297.05
01:09:32|2297.05
01:09:33|2296.89
01:09:34|2296.89
01:09:35|2296.89
01:09:37|2296.65
01:09:37|2296.55
01:09:38|2296.55
01:09:39|2296.55
01:09:40|2296.55
01:09:42|2296.55
01:09:43|2296.55
01:09:44|2296.55
01:09:44|2296.43
01:09:45|2296.43
01:09:47|2296.43
01:09:47|2296.87
01:09:49|2296.87
01:09:49|2296.87
01:09:50|2296.87
01:09:51|2296.87
01:09:52|2296.87
01:09:54|2296.87
01:09:54|2296.87
01:09:56|2296.87
01:09:56|2296.87
01:09:58|2296.87
01:09:59|2296.87
01:09:59|2297.08
01:10:00|2297.08
01:10:02|2297.34
01:10:03|2297.34
01:10:04|2297.34
01:10:05|2297.34
01:10:06|2297.23
01:10:07|2297.23
01:10:08|2297.23
01:10:09|2297.23
01:10:10|2297.23
01:10:11|2297.23
01:10:12|2297.23
01:10:13|2297.01
01:10:15|2297.01
01:10:15|2297.01
01:10:16|2297.01
01:10:17|2297.01
01:10:18|2297.01
01:10:19|2297.01
01:10:20|2297.01
01:10:22|2297.01
01:10:22|2297.01
01:10:23|2297.01
01:10:25|2297.01
01:10:25|2297.69
01:10:27|2297.61
01:10:27|2297.61
01:10:28|2297.65
01:10:30|2297.65
01:10:30|2297.65
01:10:32|2297.67
01:10:32|2297.67
01:10:33|2297.61
01:10:34|2297.61
01:10:35|2297.61
01:10:37|2297.61
01:10:37|2297.66
01:10:38|2297.66
01:10:40|2297.66
01:10:41|2297.66
01:10:41|2297.66
01:10:42|2297.66
01:10:43|2297.44
01:10:44|2297.44
01:10:45|2297.44
01:10:46|2297.44
01:10:47|2297.44
01:10:48|2297.44
01:10:49|2297.44
01:10:50|2297.44
01:10:51|2297.44
01:10:53|2297.44
01:10:53|2297.44
01:10:54|2297.44
01:10:55|2297.44
01:10:57|2297.57
01:10:57|2297.57
01:10:58|2297.57
01:10:59|2297.03
01:11:00|2296.95
01:11:01|2296.95
01:11:02|2296.95
01:11:04|2296.95
01:11:05|2296.95
01:11:06|2296.95
01:11:07|2296.95
01:11:08|2296.95
01:11:09|2296.95
01:11:10|2296.55
01:11:11|2296.55
01:11:12|2296.55
01:11:13|2296.55
01:11:14|2296.55
01:11:15|2296.69
01:11:16|2296.69
01:11:17|2296.69
01:11:18|2296.69
01:11:19|2296.69
01:11:20|2296.69
01:11:21|2296.69
01:11:22|2296.69
01:11:23|2296.69
01:11:24|2296.86
01:11:25|2296.86
01:11:26|2296.86
01:11:27|2296.86
01:11:28|2296.86
01:11:29|2296.86
01:11:30|2296.86
01:11:31|2296.86
01:11:32|2296.86
01:11:33|2296.86
01:11:34|2296.86
01:11:36|2296.86
01:11:36|2296.86
01:11:38|2296.86
01:11:38|2296.86
01:11:40|2296.86
01:11:41|2296.86
01:11:41|2296.86
01:11:43|2296.86
01:11:43|2296.86
01:11:44|2296.86
01:11:45|2296.86
01:11:46|2296.86
01:11:47|2296.86
01:11:49|2296.86
01:11:49|2296.37
01:11:51|2296.37
01:11:51|2296.37
01:11:52|2296.37
01:11:54|2296.37
01:11:54|2296.37
01:11:56|2296.37
01:11:56|2296.37
01:11:57|2296.37
01:11:58|2296.37
01:11:59|2296.3
01:12:00|2296.27
01:12:01|2296.32
01:12:02|2296.38
01:12:04|2296.39
01:12:05|2296.39
01:12:06|2296.39
01:12:07|2296.39
01:12:08|2296.44
01:12:09|2296.39
01:12:10|2296.45
01:12:11|2296.45
01:12:13|2296.58
01:12:13|2296.58
01:12:14|2296.58
01:12:15|2296.58
01:12:17|2296.22
01:12:17|2296.22
01:12:19|2296.22
01:12:20|2296.22
01:12:21|2296.22
01:12:22|2296.22
01:12:22|2296.39
01:12:24|2296.39
01:12:25|2296.39
01:12:25|2296.39
01:12:27|2296.39
01:12:28|2296.39
01:12:29|2297.09
01:12:29|2297.54
01:12:30|2297.54
01:12:31|2297.77
01:12:33|2297.77
01:12:34|2297.99
01:12:34|2298.03
01:12:36|2298.03
01:12:37|2298.23
01:12:37|2298.23
01:12:39|2298.23
01:12:39|2298.52
01:12:40|2298.28
01:12:41|2298.28
01:12:43|2298.28
01:12:43|2298.27
01:12:44|2298.27
01:12:45|2298.44
01:12:47|2298.44
01:12:47|2298.44
01:12:49|2298.44
01:12:50|2298.44
01:12:50|2298.44
01:12:51|2298.44
01:12:52|2298.44
01:12:54|2298.29
01:12:55|2298.29
01:12:56|2298.29
01:12:56|2298.29
01:12:58|2298.69
01:12:59|2298.69
01:12:59|2298.69
01:13:00|2298.69
01:13:01|2298.75
01:13:03|2298.75
01:13:03|2298.75
01:13:05|2298.56
01:13:06|2298.56
01:13:07|2298.54
01:13:09|2298.71
01:13:10|2298.71
01:13:11|2298.71
01:13:12|2298.71
01:13:13|2298.71
01:13:14|2298.71
01:13:15|2298.71
01:13:16|2298.71
01:13:17|2298.71
01:13:18|2298.71
01:13:19|2298.54
01:13:20|2298.54
01:13:21|2298.54
01:13:22|2298.54
01:13:23|2298.54
01:13:24|2298.55
01:13:25|2298.55
01:13:26|2298.55
01:13:27|2298.55
01:13:28|2298.56
01:13:29|2298.56
01:13:30|2298.96
01:13:31|2299.07
01:13:32|2299.07
01:13:33|2299.07
01:13:34|2299.17
01:13:35|2299.17
01:13:36|2299.17
01:13:37|2299.22
01:13:38|2299.22
01:13:39|2299.22
01:13:40|2299.22
01:13:41|2299.22
01:13:42|2299.22
01:13:43|2299.29
01:13:44|2299.62
01:13:45|2299.62
01:13:46|2299.62
01:13:47|2299.92
01:13:48|2299.92
01:13:49|2299.92
01:13:50|2299.92
01:13:51|2299.92
01:13:52|2299.92
01:13:53|2299.92
01:13:54|2299.92
01:13:55|2299.92
01:13:56|2299.92
01:13:57|2299.92
01:13:58|2300.13
01:13:59|2300.13
01:14:00|2300.08
01:14:01|2300.09
01:14:02|2300.24
01:14:03|2300.24
01:14:04|2299.99
01:14:05|2299.99
01:14:07|2299.99
01:14:08|2299.99
01:14:09|2299.99
01:14:09|2299.99
01:14:10|2299.99
01:14:11|2300.38
01:14:13|2299.95
01:14:14|2299.73
01:14:15|2299.95
01:14:16|2299.95
01:14:17|2299.95
01:14:17|2299.95
01:14:18|2299.95
01:14:20|2299.17
01:14:20|2299.16
01:14:22|2299.16
01:14:23|2299.16
01:14:24|2299.16
01:14:25|2299.16
01:14:26|2299.16
01:14:27|2299.16
01:14:28|2299.16
01:14:29|2299.16
01:14:30|2299.16
01:14:31|2299.16
01:14:32|2299.16
01:14:33|2299.16
01:14:33|2299.16
01:14:34|2299.65
01:14:36|2299.65
01:14:36|2299.65
01:14:37|2299.65
01:14:38|2299.65
01:14:40|2299.65
01:14:41|2299.53
01:14:41|2299.63
01:14:43|2299.55
01:14:43|2299.61
01:14:45|2299.61
01:14:46|2299.61
01:14:47|2299.61
01:14:48|2299.7
01:14:49|2299.7
01:14:50|2299.5
01:14:51|2299.02
01:14:52|2299.02
01:14:53|2299.02
01:14:54|2299.02
01:14:55|2299.02
01:14:56|2299.53
01:14:57|2299.53
01:14:58|2299.53
01:14:59|2299.53
01:15:00|2299.53
01:15:01|2299.53
01:15:02|2299.53
01:15:03|2299.53
01:15:04|2299.63
01:15:05|2299.63
01:15:06|2299.79
01:15:07|2299.79
01:15:08|2299.79
01:15:10|2299.79
01:15:11|2299.79
01:15:12|2299.79
01:15:13|2299.79
01:15:14|2299.84
01:15:15|2299.84
01:15:16|2300.11
01:15:17|2300.26
01:15:18|2300.26
01:15:19|2300.26
01:15:20|2300.26
01:15:21|2300.26
01:15:22|2300.26
01:15:23|2300.18
01:15:24|2300.18
01:15:25|2300.18
01:15:26|2300.18
01:15:27|2299.9
01:15:28|2299.9
01:15:29|2299.9
01:15:31|2299.9
01:15:31|2299.9
01:15:32|2299.9
01:15:33|2299.9
01:15:35|2299.9
01:15:35|2299.53
01:15:36|2299.53
01:15:37|2300.36
01:15:39|2300.36
01:15:39|2300.36
01:15:40|2300.36
01:15:41|2300.36
01:15:42|2300.36
01:15:43|2300.36
01:15:45|2300.36
01:15:46|2300.36
01:15:46|2300.2
01:15:47|2300.2
01:15:49|2300.2
01:15:49|2300.2
01:15:50|2300.2
01:15:51|2300.2
01:15:52|2300.2
01:15:54|2300.2
01:15:54|2300.2
01:15:56|2300.2
01:15:56|2300.2
01:15:57|2300.2
01:15:58|2300.2
01:15:59|2300.33
01:16:00|2300.56
01:16:01|2300.56
01:16:02|2300.56
01:16:03|2300.56
01:16:04|2300.56
01:16:06|2300.56
01:16:06|2300.56
01:16:07|2300.56
01:16:08|2300.56
01:16:10|2300.56
01:16:11|2300.56
01:16:12|2300.56
01:16:13|2300.56
01:16:14|2300.2
01:16:14|2300.03
01:16:16|2300.03
01:16:17|2300.03
01:16:18|2300.03
01:16:19|2300.03
01:16:20|2300.03
01:16:21|2300.03
01:16:22|2300.42
01:16:23|2300.44
01:16:24|2300.44
01:16:25|2300.44
01:16:26|2300.44
01:16:27|2300.44
01:16:28|2300.44
01:16:29|2300.85
01:16:30|2300.85
01:16:31|2300.85
01:16:32|2300.85
01:16:33|2300.85
01:16:34|2300.85
01:16:35|2300.85
01:16:36|2300.85
01:16:37|2300.85
01:16:38|2300.85
01:16:39|2300.85
01:16:40|2300.73
01:16:41|2300.73
01:16:42|2300.73
01:16:43|2300.84
01:16:44|2300.84
01:16:45|2300.77
01:16:46|2300.77
01:16:47|2300.77
01:16:48|2301.14
01:16:49|2301.29
01:16:50|2301.12
01:16:51|2301.12
01:16:52|2301.01
01:16:53|2301.01
01:16:54|2301.01
01:16:55|2301.01
01:16:56|2301.01
01:16:57|2301.01
01:16:58|2301.01
01:16:59|2301.01
01:17:00|2301.01
01:17:01|2301.01
01:17:02|2301.01
01:17:03|2301.01
01:17:04|2301.01
01:17:05|2301.01
01:17:06|2301.01
01:17:07|2301.01
01:17:08|2300.85
01:17:09|2300.92
01:17:11|2300.92
01:17:11|2300.49
01:17:13|2300.49
01:17:14|2300.78
01:17:15|2301.15
01:17:16|2301.15
01:17:17|2301.15
01:17:18|2300.98
01:17:19|2300.98
01:17:20|2300.98
01:17:22|2300.98
01:17:22|2300.98
01:17:24|2300.98
01:17:25|2300.98
01:17:26|2300.98
01:17:26|2300.98
01:17:28|2301.16
01:17:28|2301.16
01:17:29|2301.16
01:17:30|2301.16
01:17:31|2301.16
01:17:33|2301.16
01:17:34|2301.16
01:17:34|2301.16
01:17:35|2301.16
01:17:36|2301.16
01:17:37|2301.16
01:17:38|2301.16
01:17:40|2301.16
01:17:40|2301.16
01:17:41|2301.16
01:17:43|2301.09
01:17:43|2301.06
01:17:44|2301.38
01:17:45|2301.38
01:17:46|2301.38
01:17:47|2301.38
01:17:48|2301.38
01:17:49|2301.38
01:17:50|2301.38
01:17:51|2301.38
01:17:53|2301.38
01:17:53|2301.38
01:17:55|2301.38
01:17:55|2301.38
01:17:56|2301.38
01:17:57|2301.38
01:17:59|2301.38
01:17:59|2301.38
01:18:00|2301.38
01:18:02|2301.38
01:18:02|2301.38
01:18:04|2301.51
01:18:05|2301.51
01:18:05|2301.51
01:18:07|2301.51
01:18:07|2301.51
01:18:08|2301.51
01:18:10|2301.51
01:18:11|2301.43
01:18:12|2301.43
01:18:13|2301.75
01:18:14|2301.75
01:18:15|2301.75
01:18:16|2301.75
01:18:17|2301.75
01:18:18|2301.75
01:18:19|2301.75
01:18:20|2301.75
01:18:21|2301.75
01:18:22|2301.75
01:18:24|2301.75
01:18:24|2301.75
01:18:25|2301.75
01:18:26|2301.82
01:18:27|2301.89
01:18:29|2302.08
01:18:29|2302.08
01:18:30|2302.08
01:18:31|2302.08
01:18:32|2302.08
01:18:34|2302.08
01:18:34|2302.1
01:18:36|2302.1
01:18:36|2302.1
01:18:38|2302.1
01:18:38|2302.1
01:18:39|2302.1
01:18:41|2301.77
01:18:42|2301.46
01:18:43|2301.46
01:18:44|2301.13
01:18:45|2301.13
01:18:46|2301.13
01:18:47|2301.13
01:18:48|2301.13
01:18:49|2301.13
01:18:49|2301.13
01:18:50|2301.13
01:18:51|2301.13
01:18:53|2301.13
01:18:54|2301.13
01:18:55|2301.13
01:18:56|2301.28
01:18:57|2301.02
01:18:58|2301.02
01:18:59|2301.02
01:19:00|2301.02
01:19:00|2301.02
01:19:02|2301.02
01:19:03|2301.02
01:19:03|2301.02
01:19:04|2301.02
01:19:06|2301.02
01:19:06|2301.02
01:19:08|2301.02
01:19:09|2300.68
01:19:10|2300.68
01:19:12|2300.55
01:19:13|2300.55
01:19:15|2300.64
01:19:16|2300.64
01:19:18|2300.64
01:19:19|2300.64
01:19:19|2300.63
01:19:21|2300.63
01:19:22|2300.63
01:19:23|2300.63
01:19:24|2300.63
01:19:25|2300.63
01:19:26|2300.63
01:19:27|2300.63
01:19:28|2300.63
01:19:29|2300.63
01:19:30|2300.63
01:19:31|2300.63
01:19:32|2300.51
01:19:33|2300.51
01:19:34|2300.33
01:19:35|2300.33
01:19:36|2300.33
01:19:37|2300.33
01:19:38|2300.33
01:19:39|2300.33
01:19:40|2300.33
01:19:41|2300.01
01:19:42|2300.01
01:19:43|2300.01
01:19:44|2300.01
01:19:45|2300.01
01:19:46|2300.01
01:19:47|2300.01
01:19:48|2300.09
01:19:49|2300.09
01:19:50|2300.09
01:19:51|2300.09
01:19:52|2300.09
01:19:53|2300.1
01:19:54|2300.31
01:19:55|2300.95
01:19:56|2301.18
01:19:57|2301.42
01:19:58|2301.42
01:19:59|2301.42
01:20:00|2301.42
01:20:01|2301.42
01:20:02|2301.42
01:20:03|2301.42
01:20:04|2301.35
01:20:05|2301.35
01:20:06|2301.35
01:20:07|2301.35
01:20:08|2301.35
01:20:09|2301.35
01:20:10|2301.35
01:20:11|2301.35
01:20:13|2301.35
01:20:14|2301.35
01:20:15|2301.35
01:20:15|2301.28
01:20:16|2301.28
01:20:18|2301.28
01:20:19|2301.28
01:20:20|2301.28
01:20:20|2301.28
01:20:22|2301.28
01:20:23|2301.28
01:20:24|2300.78
01:20:25|2300.78
01:20:26|2300.78
01:20:27|2300.78
01:20:27|2300.78
01:20:29|2300.78
01:20:30|2300.78
01:20:31|2300.78
01:20:32|2300.78
01:20:33|2301.11
01:20:34|2301.19
01:20:34|2301.19
01:20:36|2301.19
01:20:37|2301.19
01:20:37|2301.19
01:20:39|2301.19
01:20:40|2301.19
01:20:41|2301.33
01:20:42|2301.33
01:20:43|2301.33
01:20:44|2301.33
01:20:45|2301.33
01:20:46|2301.33
01:20:47|2301.33
01:20:48|2301.23
01:20:49|2301.23
01:20:50|2301.23
01:20:51|2301.23
01:20:52|2301.23
01:20:53|2301.01
01:20:54|2301.01
01:20:55|2300.97
01:20:56|2300.82
01:20:57|2300.82
01:20:58|2300.6
01:20:59|2300.6
01:21:00|2300.6
01:21:01|2301.1
01:21:02|2301.36
01:21:03|2301.36
01:21:04|2301.67
01:21:05|2301.67
01:21:06|2301.67
01:21:07|2301.4
01:21:08|2301.4
01:21:09|2301.4
01:21:10|2301.4
01:21:11|2301.75
01:21:12|2301.75
01:21:14|2302.02
01:21:14|2302.04
01:21:16|2302.04
01:21:17|2302.04
01:21:18|2302.04
01:21:18|2302.03
01:21:20|2302.03
01:21:21|2302.03
01:21:22|2300.9
01:21:23|2300.22
01:21:24|2300.45
01:21:25|2300.19
01:21:26|2300.
01:21:27|2300.
01:21:28|2300.
01:21:29|2300.
01:21:30|2300.38
01:21:31|2300.24
01:21:32|2300.24
01:21:33|2300.09
01:21:34|2300.09
01:21:35|2300.09
01:21:36|2300.09
01:21:37|2300.28
01:21:38|2300.28
01:21:39|2300.28
01:21:40|2300.28
01:21:41|2300.28
01:21:42|2300.28
01:21:43|2300.28
01:21:44|2300.28
01:21:45|2300.28
01:21:46|2300.46
01:21:47|2300.46
01:21:48|2300.46
01:21:49|2300.28
01:21:50|2300.28
01:21:51|2300.28
01:21:52|2300.21
01:21:53|2300.34
01:21:54|2300.34
01:21:55|2300.34
01:21:57|2300.29
01:21:57|2300.29
01:21:58|2300.6
01:21:59|2300.6
01:22:00|2300.6
01:22:01|2300.6
01:22:03|2300.6
01:22:03|2300.6
01:22:04|2300.6
01:22:05|2300.6
01:22:06|2300.6
01:22:07|2300.6
01:22:08|2300.6
01:22:09|2300.6
01:22:10|2300.6
01:22:11|2300.6
01:22:12|2300.6
01:22:14|2300.6
01:22:15|2300.6
01:22:16|2300.6
01:22:17|2300.6
01:22:18|2300.6
01:22:19|2300.6
01:22:20|2300.6
01:22:21|2300.6
01:22:23|2300.29
01:22:23|2300.29
01:22:25|2300.29
01:22:26|2300.29
01:22:27|2300.29
01:22:28|2300.29
01:22:29|2300.31
01:22:30|2300.31
01:22:31|2300.31
01:22:32|2300.28
01:22:33|2300.28
01:22:34|2300.22
01:22:35|2300.22
01:22:36|2300.22
01:22:37|2300.22
01:22:38|2300.22
01:22:39|2300.22
01:22:40|2300.22
01:22:41|2300.22
01:22:42|2300.22
01:22:43|2300.22
01:22:44|2300.22
01:22:45|2300.22
01:22:46|2300.22
01:22:47|2300.22
01:22:48|2300.22
01:22:49|2300.22
01:22:50|2300.22
01:22:51|2300.22
01:22:52|2300.22
01:22:53|2300.22
01:22:54|2300.22
01:22:55|2300.45
01:22:56|2300.45
01:22:57|2300.45
01:22:58|2300.45
01:22:59|2300.45
01:23:00|2300.45
01:23:02|2300.05
01:23:02|2300.05
01:23:03|2300.05
01:23:04|2300.05
01:23:05|2300.05
01:23:06|2300.27
01:23:08|2300.27
01:23:08|2300.25
01:23:09|2300.25
01:23:10|2300.25
01:23:11|2300.25
01:23:13|2300.
01:23:14|2300.
01:23:15|2300.
01:23:17|2300.
01:23:18|2300.
01:23:19|2300.
01:23:20|2300.
01:23:20|2300.
01:23:21|2299.84
01:23:23|2300.11
01:23:24|2300.11
01:23:25|2300.11
01:23:26|2300.11
01:23:27|2300.11
01:23:28|2300.11
01:23:29|2300.11
01:23:30|2300.11
01:23:31|2300.11
01:23:32|2300.11
01:23:33|2300.11
01:23:34|2300.03
01:23:35|2300.03
01:23:36|2300.17
01:23:37|2300.17
01:23:38|2300.21
01:23:39|2300.21
01:23:40|2300.21
01:23:41|2300.21
01:23:42|2300.21
01:23:43|2300.21
01:23:44|2300.21
01:23:45|2300.21
01:23:46|2300.07
01:23:47|2300.07
01:23:48|2300.07
01:23:49|2300.07
01:23:50|2300.07
01:23:51|2300.07
01:23:52|2300.07
01:23:53|2300.07
01:23:54|2300.07
01:23:55|2299.94
01:23:56|2299.95
01:23:57|2299.95
01:23:58|2300.02
01:23:59|2300.02
01:24:00|2300.02
01:24:01|2300.28
01:24:02|2300.28
01:24:03|2300.28
01:24:04|2300.28
01:24:05|2300.28
01:24:06|2300.41
01:24:07|2300.41
01:24:08|2301.06
01:24:09|2300.81
01:24:10|2300.46
01:24:11|2300.46
01:24:12|2300.46
01:24:13|2300.4
01:24:14|2300.4
01:24:15|2300.4
01:24:16|2300.4
01:24:17|2300.41
01:24:18|2300.41
01:24:20|2300.41
01:24:21|2300.41
01:24:22|2300.41
01:24:23|2300.41
01:24:24|2300.12
01:24:25|2300.12
01:24:26|2300.26
01:24:27|2300.26
01:24:27|2300.26
01:24:28|2300.26
01:24:30|2300.26
01:24:31|2300.26
01:24:32|2300.28
01:24:33|2300.28
01:24:34|2300.28
01:24:35|2300.28
01:24:36|2300.28
01:24:37|2300.28
01:24:38|2300.28
01:24:39|2300.28
01:24:40|2300.28
01:24:41|2300.28
01:24:42|2300.28
01:24:43|2300.28
01:24:44|2300.28
01:24:45|2300.28
01:24:46|2300.27
01:24:47|2300.27
01:24:48|2300.27
01:24:49|2300.27
01:24:50|2300.27
01:24:51|2300.27
01:24:52|2300.27
01:24:53|2300.27
01:24:54|2300.27
01:24:55|2300.05
01:24:56|2300.05
01:24:57|2300.05
01:24:58|2300.11
01:24:59|2300.11
01:25:00|2300.11
01:25:01|2300.11
01:25:02|2300.11
01:25:03|2300.11
01:25:04|2300.11
01:25:05|2300.11
01:25:06|2300.11
01:25:07|2300.11
01:25:08|2300.11
01:25:09|2300.11
01:25:10|2300.11
01:25:11|2300.11
01:25:12|2301.26
01:25:13|2301.37
01:25:14|2301.37
01:25:15|2301.37
01:25:16|2301.37
01:25:17|2301.18
01:25:19|2301.06
01:25:20|2300.95
01:25:21|2300.95
01:25:22|2300.95
01:25:23|2300.95
01:25:24|2300.95
01:25:26|2300.95
01:25:26|2300.95
01:25:28|2300.95
01:25:28|2300.95
01:25:29|2300.95
01:25:30|2301.52
01:25:32|2301.52
01:25:32|2301.52
01:25:34|2301.52
01:25:35|2301.52
01:25:36|2301.43
01:25:37|2301.43
01:25:38|2301.43
01:25:39|2301.43
01:25:40|2301.43
01:25:41|2301.43
01:25:41|2301.43
01:25:44|2301.22
01:25:45|2301.22
01:25:45|2301.22
01:25:47|2301.22
01:25:48|2301.22
01:25:48|2301.22
01:25:49|2301.22
01:25:50|2301.22
01:25:51|2301.22
01:25:52|2301.22
01:25:54|2301.22
01:25:54|2301.22
01:25:56|2301.22
01:25:56|2301.22
01:25:58|2301.22
01:25:58|2301.22
01:26:00|2301.22
01:26:01|2301.1
01:26:01|2301.1
01:26:03|2301.1
01:26:03|2301.1
01:26:05|2301.05
01:26:05|2301.05
01:26:06|2301.05
01:26:08|2301.05
01:26:09|2301.05
01:26:09|2301.05
01:26:11|2301.03
01:26:11|2301.03
01:26:13|2301.39
01:26:13|2301.39
01:26:15|2301.39
01:26:16|2301.39
01:26:16|2301.39
01:26:18|2301.39
01:26:20|2300.72
01:26:21|2300.72
01:26:21|2300.72
01:26:23|2300.72
01:26:23|2300.72
01:26:25|2300.9
01:26:26|2300.57
01:26:26|2300.43
01:26:27|2300.43
01:26:29|2300.43
01:26:29|2300.43
01:26:31|2300.43
01:26:32|2300.43
01:26:34|2301.01
01:26:35|2301.24
01:26:36|2301.96
01:26:36|2301.95
01:26:38|2302.04
01:26:39|2302.22
01:26:40|2302.22
01:26:41|2302.22
01:26:42|2302.39
01:26:43|2302.5
01:26:43|2302.5
01:26:44|2302.61
01:26:46|2302.61
01:26:46|2302.61
01:26:48|2302.69
01:26:49|2302.69
01:26:50|2302.48
01:26:51|2302.48
01:26:52|2302.48
01:26:53|2302.44
01:26:55|2302.48
01:26:55|2302.48
01:26:56|2302.48
01:26:57|2302.18
01:26:59|2302.18
01:26:59|2302.
01:27:00|2302.
01:27:01|2302.24
01:27:02|2302.24
01:27:04|2302.24
01:27:05|2302.24
01:27:05|2302.11
01:27:06|2302.11
01:27:07|2302.11
01:27:08|2302.11
01:27:09|2302.11
01:27:10|2302.11
01:27:11|2301.87
01:27:13|2301.87
01:27:13|2301.82
01:27:15|2301.82
01:27:16|2301.82
01:27:17|2302.29
01:27:17|2302.29
01:27:18|2302.29
01:27:20|2302.29
01:27:21|2302.29
01:27:23|2302.29
01:27:24|2302.29
01:27:24|2302.29
01:27:25|2302.29
01:27:26|2302.29
01:27:27|2302.84
01:27:28|2302.84
01:27:29|2302.84
01:27:31|2302.84
01:27:32|2302.64
01:27:32|2302.64
01:27:33|2302.64
01:27:35|2302.64
01:27:36|2302.64
01:27:36|2302.64
01:27:38|2302.64
01:27:39|2302.64
01:27:40|2302.64
01:27:41|2302.43
01:27:42|2302.63
01:27:43|2302.41
01:27:44|2302.41
01:27:45|2302.41
01:27:46|2302.41
01:27:47|2302.41
01:27:48|2302.41
01:27:49|2302.41
01:27:50|2302.41
01:27:51|2302.41
01:27:52|2302.55
01:27:53|2302.55
01:27:54|2302.55
01:27:55|2302.55
01:27:56|2302.55
01:27:57|2302.55
01:27:58|2302.55
01:27:59|2302.55
01:28:00|2302.55
01:28:01|2302.55
01:28:02|2302.55
01:28:03|2302.55
01:28:04|2302.71
01:28:05|2302.41
01:28:06|2302.41
01:28:07|2302.41
01:28:08|2302.41
01:28:09|2302.41
01:28:10|2302.41
01:28:11|2302.41
01:28:12|2302.41
01:28:13|2302.87
01:28:14|2302.87
01:28:15|2302.69
01:28:16|2302.69
01:28:17|2302.69
01:28:18|2302.69
01:28:19|2302.69
01:28:20|2303.
01:28:21|2303.
01:28:22|2303.
01:28:23|2303.
01:28:24|2302.97
01:28:25|2302.97
01:28:27|2302.97
01:28:28|2302.97
01:28:29|2302.84
01:28:29|2302.84
01:28:31|2302.84
01:28:31|2302.84
01:28:32|2302.84
01:28:34|2302.84
01:28:34|2302.84
01:28:36|2302.84
01:28:37|2302.84
01:28:37|2302.84
01:28:39|2302.84
01:28:40|2302.84
01:28:40|2302.47
01:28:41|2302.47
01:28:43|2302.47
01:28:43|2302.49
01:28:44|2302.49
01:28:46|2302.49
01:28:47|2302.49
01:28:47|2302.49
01:28:48|2302.49
01:28:50|2302.53
01:28:50|2302.53
01:28:51|2302.59
01:28:52|2302.59
01:28:54|2302.26
01:28:54|2302.21
01:28:55|2302.21
01:28:57|2302.21
01:28:57|2302.21
01:28:58|2302.21
01:28:59|2302.21
01:29:00|2302.21
01:29:02|2302.21
01:29:02|2302.21
01:29:03|2302.21
01:29:04|2301.78
01:29:05|2301.78
01:29:06|2301.78
01:29:07|2301.78
01:29:08|2301.78
01:29:09|2301.78
01:29:10|2301.78
01:29:11|2301.78
01:29:12|2301.78
01:29:14|2301.78
01:29:14|2302.01
01:29:15|2302.01
01:29:17|2302.01
01:29:17|2302.01
01:29:18|2302.01
01:29:19|2302.01
01:29:21|2302.01
01:29:22|2302.03
01:29:24|2302.03
01:29:24|2301.48
01:29:26|2301.46
01:29:27|2301.75
01:29:28|2301.75
01:29:29|2301.75
01:29:30|2301.75
01:29:31|2301.75
01:29:32|2301.88
01:29:33|2301.88
01:29:34|2301.88
01:29:35|2301.88
01:29:36|2301.88
01:29:37|2301.88
01:29:38|2301.88
01:29:39|2301.88
01:29:40|2301.88
01:29:41|2301.88
01:29:42|2301.88
01:29:43|2301.88
01:29:44|2301.88
01:29:45|2301.88
01:29:46|2301.88
01:29:47|2301.49
01:29:48|2301.49
01:29:49|2301.26
01:29:50|2301.26
01:29:51|2301.26
01:29:52|2301.26
01:29:53|2301.26
01:29:54|2301.26
01:29:55|2301.26
01:29:56|2301.26
01:29:57|2301.26
01:29:59|2301.26
01:30:00|2301.26
01:30:00|2301.88
01:30:01|2301.91
01:30:02|2301.91
01:30:03|2301.9
01:30:04|2301.9
01:30:05|2301.9
01:30:06|2301.9
01:30:07|2301.9
01:30:09|2302.58
01:30:09|2302.58
01:30:10|2302.58
01:30:12|2302.58
01:30:12|2302.58
01:30:13|2302.58
01:30:15|2302.58
01:30:15|2302.58
01:30:16|2302.58
01:30:17|2302.58
01:30:18|2302.58
01:30:19|2302.58
01:30:20|2302.58
01:30:22|2302.58
01:30:23|2302.58
01:30:24|2302.58
01:30:25|2302.58
01:30:26|2302.78
01:30:27|2302.78
01:30:28|2302.63
01:30:29|2302.63
01:30:29|2302.63
01:30:31|2302.63
01:30:31|2302.63
01:30:33|2302.63
01:30:34|2302.74
01:30:35|2302.63
01:30:36|2302.63
01:30:37|2302.63
01:30:38|2302.63
01:30:39|2302.63
01:30:40|2302.43
01:30:41|2302.43
01:30:42|2302.43
01:30:43|2302.43
01:30:44|2302.47
01:30:45|2302.47
01:30:46|2302.47
01:30:47|2302.47
01:30:48|2302.47
01:30:49|2302.47
01:30:50|2302.47
01:30:51|2302.47
01:30:52|2302.47
01:30:53|2302.47
01:30:54|2302.47
01:30:55|2302.47
01:30:57|2302.41
01:30:57|2302.52
01:30:58|2302.49
01:30:59|2302.49
01:31:00|2302.49
01:31:02|2302.36
01:31:02|2302.36
01:31:03|2302.36
01:31:04|2302.36
01:31:06|2302.36
01:31:06|2302.36
01:31:08|2302.36
01:31:08|2302.36
01:31:09|2302.36
01:31:11|2302.61
01:31:11|2302.49
01:31:12|2302.49
01:31:13|2302.49
01:31:15|2302.49
01:31:15|2302.49
01:31:16|2302.49
01:31:18|2302.49
01:31:18|2302.49
01:31:19|2302.49
01:31:20|2302.49
01:31:21|2302.49
01:31:23|2302.49
01:31:24|2302.49
01:31:26|2302.49
01:31:27|2302.71
01:31:28|2302.71
01:31:29|2302.71
01:31:30|2302.65
01:31:32|2302.87
01:31:33|2302.87
01:31:33|2302.87
01:31:34|2302.79
01:31:36|2302.79
01:31:36|2302.79
01:31:37|2302.79
01:31:38|2302.66
01:31:40|2302.99
01:31:41|2303.33
01:31:42|2303.33
01:31:42|2303.33
01:31:43|2303.16
01:31:45|2303.16
01:31:46|2303.16
01:31:46|2303.16
01:31:47|2303.16
01:31:48|2303.56
01:31:50|2303.6
01:31:51|2303.6
01:31:52|2303.64
01:31:53|2303.61
01:31:54|2303.61
01:31:54|2303.35
01:31:55|2303.35
01:31:57|2303.35
01:31:58|2303.48
01:31:59|2303.17
01:31:59|2303.17
01:32:01|2303.17
01:32:02|2303.17
01:32:03|2303.17
01:32:04|2303.17
01:32:05|2303.17
01:32:06|2303.17
01:32:07|2303.48
01:32:08|2303.65
01:32:09|2303.65
01:32:09|2303.65
01:32:10|2303.65
01:32:12|2303.65
01:32:12|2303.65
01:32:13|2303.48
01:32:15|2303.33
01:32:16|2303.33
01:32:17|2303.33
01:32:17|2303.33
01:32:19|2303.33
01:32:20|2303.33
01:32:21|2303.33
01:32:21|2303.33
01:32:23|2303.33
01:32:25|2303.33
01:32:25|2303.33
01:32:27|2303.59
01:32:28|2303.59
01:32:29|2303.59
01:32:29|2303.59
01:32:31|2303.75
01:32:32|2303.56
01:32:34|2303.56
01:32:34|2303.76
01:32:35|2303.76
01:32:37|2303.76
01:32:38|2303.76
01:32:39|2303.96
01:32:40|2303.96
01:32:41|2303.96
01:32:42|2303.96
01:32:43|2303.96
01:32:44|2303.96
01:32:45|2303.96
01:32:46|2303.96
01:32:47|2303.96
01:32:48|2304.18
01:32:49|2304.18
01:32:50|2304.18
01:32:51|2303.98
01:32:52|2303.98
01:32:53|2303.98
01:32:54|2303.76
01:32:55|2303.71
01:32:56|2303.71
01:32:57|2303.71
01:32:58|2303.71
01:32:59|2303.71
01:33:00|2303.71
01:33:02|2303.48
01:33:03|2303.48
01:33:03|2303.48
01:33:04|2303.48
01:33:05|2303.48
01:33:07|2303.48
01:33:07|2303.48
01:33:08|2303.48
01:33:09|2303.48
01:33:10|2303.7
01:33:11|2303.3
01:33:12|2303.3
01:33:14|2303.3
01:33:15|2303.3
01:33:15|2303.3
01:33:17|2303.19
01:33:17|2303.19
01:33:18|2303.19
01:33:19|2303.19
01:33:21|2303.19
01:33:21|2303.19
01:33:22|2303.19
01:33:24|2303.19
01:33:25|2303.19
01:33:26|2303.19
01:33:27|2303.19
01:33:28|2303.19
01:33:29|2303.19
01:33:30|2303.19
01:33:31|2303.19
01:33:32|2303.19
01:33:34|2303.19
01:33:35|2303.19
01:33:35|2303.55
01:33:36|2303.55
01:33:37|2303.55
01:33:38|2303.55
01:33:39|2303.55
01:33:40|2303.48
01:33:42|2303.48
01:33:42|2303.48
01:33:43|2303.48
01:33:45|2303.65
01:33:46|2303.65
01:33:46|2303.65
01:33:47|2303.72
01:33:48|2303.72
01:33:50|2303.72
01:33:51|2303.72
01:33:52|2303.95
01:33:53|2303.95
01:33:53|2303.95
01:33:54|2303.83
01:33:56|2303.83
01:33:57|2304.05
01:33:57|2304.05
01:33:58|2304.05
01:33:59|2304.05
01:34:00|2304.33
01:34:01|2304.6
01:34:02|2304.6
01:34:03|2304.6
01:34:05|2304.28
01:34:05|2304.28
01:34:07|2304.28
01:34:08|2304.28
01:34:08|2304.77
01:34:10|2304.75
01:34:11|2304.75
01:34:11|2304.25
01:34:13|2304.65
01:34:13|2304.65
01:34:15|2304.65
01:34:15|2304.65
01:34:17|2304.37
01:34:18|2304.37
01:34:18|2304.54
01:34:20|2304.54
01:34:20|2304.54
01:34:22|2304.54
01:34:22|2304.54
01:34:23|2304.81
01:34:25|2304.81
01:34:26|2304.81
01:34:27|2304.56
01:34:29|2304.71
01:34:30|2304.5
01:34:31|2304.5
01:34:32|2304.5
01:34:34|2304.5
01:34:34|2304.42
01:34:36|2304.42
01:34:36|2304.42
01:34:37|2304.13
01:34:39|2304.13
01:34:40|2304.13
01:34:40|2304.13
01:34:41|2304.13
01:34:42|2304.13
01:34:44|2304.33
01:34:44|2304.34
01:34:45|2304.34
01:34:47|2304.34
01:34:48|2304.34
01:34:48|2304.34
01:34:49|2304.26
01:34:50|2304.26
01:34:52|2304.26
01:34:52|2303.85
01:34:54|2303.7
01:34:54|2303.09
01:34:56|2302.99
01:34:56|2302.99
01:34:57|2302.99
01:34:58|2302.99
01:34:59|2302.99
01:35:00|2302.99
01:35:02|2303.93
01:35:02|2303.64
01:35:03|2304.06
01:35:04|2304.06
01:35:05|2304.06
01:35:06|2304.06
01:35:07|2303.97
01:35:08|2303.97
01:35:10|2304.48
01:35:10|2304.69
01:35:12|2304.51
01:35:12|2304.51
01:35:14|2304.51
01:35:14|2304.51
01:35:16|2304.51
01:35:17|2304.51
01:35:17|2304.51
01:35:18|2304.51
01:35:19|2304.51
01:35:20|2304.51
01:35:21|2304.39
01:35:23|2304.39
01:35:23|2304.39
01:35:25|2304.39
01:35:25|2304.39
01:35:27|2304.39
01:35:28|2304.39
01:35:30|2304.88
01:35:31|2304.88
01:35:32|2304.88
01:35:32|2305.
01:35:34|2305.
01:35:34|2305.
01:35:36|2305.
01:35:36|2305.
01:35:38|2305.
01:35:38|2304.77
01:35:40|2304.77
01:35:40|2304.77
01:35:42|2305.
01:35:42|2305.
01:35:43|2305.
01:35:45|2305.
01:35:46|2305.
01:35:47|2305.
01:35:47|2305.
01:35:48|2305.
01:35:50|2305.
01:35:51|2305.
01:35:52|2305.
01:35:53|2305.
01:35:53|2304.65
01:35:55|2304.65
01:35:56|2304.65
01:35:57|2304.65
01:35:58|2304.65
01:35:59|2304.65
01:36:00|2304.65
01:36:00|2304.65
01:36:02|2304.65
01:36:03|2304.81
01:36:04|2304.81
01:36:05|2304.81
01:36:06|2304.81
01:36:07|2304.81
01:36:08|2304.81
01:36:09|2305.33
01:36:10|2305.33
01:36:11|2305.33
01:36:12|2305.24
01:36:13|2305.24
01:36:14|2305.24
01:36:15|2305.24
01:36:16|2305.24
01:36:17|2305.24
01:36:18|2305.55
01:36:19|2305.55
01:36:20|2305.1
01:36:21|2305.1
01:36:22|2305.1
01:36:23|2305.44
01:36:24|2305.45
01:36:25|2305.71
01:36:26|2305.76
01:36:27|2305.86
01:36:29|2305.89
01:36:30|2305.89
01:36:30|2305.89
01:36:31|2305.51
01:36:33|2305.51
01:36:33|2305.99
01:36:35|2305.99
01:36:36|2305.99
01:36:37|2306.26
01:36:38|2306.26
01:36:39|2306.3
01:36:40|2306.44
01:36:41|2306.41
01:36:42|2306.38
01:36:43|2306.38
01:36:44|2306.38
01:36:45|2306.75
01:36:46|2306.75
01:36:47|2306.71
01:36:48|2306.67
01:36:49|2306.67
01:36:50|2306.72
01:36:51|2306.72
01:36:52|2306.75
01:36:53|2307.37
01:36:54|2307.41
01:36:55|2307.31
01:36:56|2307.41
01:36:57|2307.41
01:36:58|2307.41
01:36:59|2307.41
01:37:00|2307.78
01:37:01|2307.78
01:37:02|2307.75
01:37:03|2307.5
01:37:04|2307.68
01:37:05|2307.68
01:37:06|2307.71
01:37:07|2307.71
01:37:08|2307.69
01:37:09|2307.68
01:37:10|2307.68
01:37:11|2307.68
01:37:12|2307.77
01:37:13|2307.83
01:37:14|2307.83
01:37:15|2307.68
01:37:16|2307.71
01:37:17|2307.62
01:37:18|2307.62
01:37:19|2307.62
01:37:20|2308.33
01:37:21|2308.81
01:37:22|2308.62
01:37:23|2308.62
01:37:24|2308.02
01:37:25|2307.94
01:37:26|2307.99
01:37:27|2307.88
01:37:28|2308.1
01:37:30|2308.1
01:37:31|2307.91
01:37:32|2307.96
01:37:33|2307.89
01:37:34|2307.01
01:37:35|2306.98
01:37:36|2306.98
01:37:37|2306.98
01:37:38|2306.83
01:37:39|2306.61
01:37:40|2306.5
01:37:41|2306.5
01:37:42|2306.5
01:37:43|2306.5
01:37:45|2306.5
01:37:45|2306.92
01:37:46|2306.92
01:37:48|2306.92
01:37:49|2306.37
01:37:49|2306.23
01:37:51|2306.23
01:37:51|2306.72
01:37:53|2306.47
01:37:53|2306.47
01:37:54|2306.61
01:37:56|2306.9
01:37:56|2306.9
01:37:58|2306.79
01:37:58|2307.57
01:38:00|2307.66
01:38:01|2307.84
01:38:01|2307.67
01:38:02|2307.57
01:38:03|2307.31
01:38:04|2307.49
01:38:05|2307.66
01:38:06|2307.77
01:38:08|2307.77
01:38:08|2307.77
01:38:09|2307.77
01:38:11|2307.77
01:38:11|2307.77
01:38:13|2306.91
01:38:14|2306.57
01:38:14|2306.57
01:38:15|2306.4
01:38:16|2306.4
01:38:17|2307.71
01:38:19|2308.85
01:38:20|2307.81
01:38:21|2307.77
01:38:22|2307.87
01:38:23|2307.91
01:38:24|2308.2
01:38:25|2308.2
01:38:25|2307.91
01:38:27|2308.05
01:38:28|2308.46
01:38:29|2308.48
01:38:31|2308.64
01:38:32|2308.31
01:38:33|2307.72
01:38:34|2307.72
01:38:35|2307.72
01:38:36|2307.72
01:38:37|2307.72
01:38:38|2308.19
01:38:38|2307.98
01:38:40|2307.98
01:38:41|2307.98
01:38:42|2308.26
01:38:43|2308.46
01:38:44|2308.41
01:38:45|2308.47
01:38:46|2308.47
01:38:47|2307.97
01:38:48|2307.97
01:38:49|2307.97
01:38:50|2307.73
01:38:51|2307.73
01:38:52|2307.45
01:38:53|2307.39
01:38:54|2306.93
01:38:55|2307.06
01:38:56|2307.22
01:38:57|2307.52
01:38:58|2307.71
01:38:59|2307.8
01:39:00|2307.94
01:39:01|2307.81
01:39:02|2307.81
01:39:03|2307.81
01:39:04|2307.81
01:39:05|2307.81
01:39:06|2307.54
01:39:07|2307.2
01:39:08|2307.
01:39:09|2306.76
01:39:10|2306.74
01:39:11|2306.58
01:39:12|2306.58
01:39:13|2306.65
01:39:14|2306.65
01:39:15|2306.65
01:39:16|2306.49
01:39:17|2306.46
01:39:18|2306.27
01:39:19|2306.27
01:39:20|2306.05
01:39:21|2305.98
01:39:22|2305.98
01:39:23|2306.46
01:39:24|2306.53
01:39:25|2306.53
01:39:26|2306.57
01:39:27|2306.35
01:39:28|2306.26
01:39:29|2305.8
01:39:30|2305.76
01:39:32|2306.09
01:39:33|2306.09
01:39:33|2306.09
01:39:35|2306.09
01:39:35|2306.03
01:39:37|2306.03
01:39:38|2306.03
01:39:39|2306.3
01:39:40|2306.3
01:39:41|2306.3
01:39:42|2305.94
01:39:43|2306.05
01:39:44|2306.05
01:39:45|2306.05
01:39:46|2305.76
01:39:47|2305.98
01:39:48|2305.76
01:39:50|2305.76
01:39:50|2305.98
01:39:51|2306.35
01:39:53|2306.35
01:39:53|2306.35
01:39:55|2306.35
01:39:55|2306.35
01:39:57|2306.35
01:39:57|2306.35
01:39:59|2306.56
01:39:59|2306.66
01:40:01|2306.32
01:40:02|2306.19
01:40:03|2306.08
01:40:04|2306.13
01:40:05|2306.08
01:40:06|2306.05
01:40:06|2306.05
01:40:08|2306.05
01:40:09|2306.21
01:40:10|2306.21
01:40:11|2306.21
01:40:12|2306.21
01:40:12|2306.21
01:40:14|2306.21
01:40:14|2307.
01:40:15|2307.18
01:40:17|2307.12
01:40:18|2306.8
01:40:18|2306.76
01:40:19|2306.76
01:40:21|2306.76
01:40:21|2306.61
01:40:23|2306.61
01:40:24|2306.47
01:40:25|2306.3
01:40:26|2306.3
01:40:27|2306.3
01:40:28|2306.3
01:40:29|2306.3
01:40:31|2306.3
01:40:32|2306.3
01:40:34|2306.68
01:40:34|2306.57
01:40:35|2306.57
01:40:36|2306.72
01:40:37|2306.72
01:40:39|2306.72
01:40:39|2306.72
01:40:40|2306.53
01:40:41|2306.53
01:40:42|2306.53
01:40:43|2306.53
01:40:45|2306.53
01:40:45|2306.53
01:40:46|2306.53
01:40:47|2306.53
01:40:49|2306.38
01:40:49|2306.23
01:40:50|2305.91
01:40:51|2305.91
01:40:53|2305.91
01:40:53|2305.91
01:40:55|2305.99
01:40:56|2305.99
01:40:57|2305.89
01:40:58|2305.88
01:41:00|2305.88
01:41:01|2305.75
01:41:01|2306.18
01:41:03|2306.18
01:41:04|2306.18
01:41:05|2306.18
01:41:05|2305.81
01:41:07|2305.81
01:41:07|2305.31
01:41:08|2305.31
01:41:09|2305.31
01:41:11|2305.31
01:41:12|2305.31
01:41:13|2305.31
01:41:13|2305.31
01:41:14|2305.31
01:41:16|2305.37
01:41:16|2305.37
01:41:17|2304.72
01:41:19|2304.72
01:41:19|2304.72
01:41:20|2304.53
01:41:22|2304.53
01:41:22|2304.53
01:41:24|2304.53
01:41:25|2304.48
01:41:26|2304.48
01:41:26|2304.48
01:41:28|2304.48
01:41:29|2304.48
01:41:30|2304.46
01:41:30|2304.46
01:41:32|2304.36
01:41:34|2304.36
01:41:35|2306.18
01:41:36|2306.68
01:41:37|2306.68
01:41:38|2306.68
01:41:39|2306.68
01:41:40|2306.68
01:41:41|2306.68
01:41:42|2306.47
01:41:43|2306.54
01:41:44|2306.69
01:41:45|2306.69
01:41:46|2306.32
01:41:47|2306.32
01:41:48|2306.3
01:41:49|2306.17
01:41:50|2306.2
01:41:51|2306.2
01:41:52|2305.7
01:41:53|2305.81
01:41:54|2305.82
01:41:55|2305.58
01:41:56|2305.71
01:41:57|2305.46
01:41:58|2305.46
01:41:59|2305.46
01:42:00|2305.46
01:42:01|2305.46
01:42:02|2305.58
01:42:03|2305.59
01:42:04|2305.59
01:42:05|2305.6
01:42:06|2305.6
01:42:07|2305.6
01:42:08|2305.
01:42:09|2305.34
01:42:10|2305.34
01:42:11|2305.34
01:42:12|2305.34
01:42:13|2305.34
01:42:14|2305.49
01:42:15|2305.5
01:42:16|2305.5
01:42:17|2305.35
01:42:18|2305.35
01:42:19|2305.35
01:42:21|2305.35
01:42:22|2305.35
01:42:22|2305.35
01:42:24|2305.3
01:42:24|2305.3
01:42:26|2305.03
01:42:27|2305.03
01:42:27|2305.03
01:42:28|2305.03
01:42:29|2305.03
01:42:31|2305.03
01:42:31|2305.12
01:42:32|2305.12
01:42:34|2305.12
01:42:35|2305.12
01:42:36|2305.02
01:42:37|2305.02
01:42:37|2305.02
01:42:39|2305.02
01:42:39|2305.02
01:42:42|2305.02
01:42:43|2305.02
01:42:44|2305.02
01:42:44|2305.02
01:42:46|2305.05
01:42:46|2305.05
01:42:47|2305.05
01:42:49|2305.14
01:42:50|2305.14
01:42:51|2305.15
01:42:52|2305.15
01:42:53|2305.15
01:42:54|2305.15
01:42:55|2305.15
01:42:55|2305.12
01:42:57|2305.12
01:42:58|2305.12
01:42:59|2305.12
01:43:00|2304.74
01:43:01|2304.59
01:43:02|2304.59
01:43:03|2304.59
01:43:04|2304.59
01:43:05|2304.59
01:43:06|2304.59
01:43:07|2304.29
01:43:08|2304.29
01:43:09|2304.29
01:43:10|2304.29
01:43:11|2304.29
01:43:12|2304.8
01:43:13|2305.
01:43:14|2305.
01:43:15|2305.
01:43:16|2305.
01:43:17|2304.41
01:43:18|2304.41
01:43:19|2304.41
01:43:20|2304.41
01:43:21|2304.42
01:43:22|2304.42
01:43:23|2304.42
01:43:24|2304.4
01:43:25|2304.4
01:43:26|2304.39
01:43:27|2304.18
01:43:28|2304.18
01:43:29|2304.18
01:43:30|2304.39
01:43:31|2304.31
01:43:32|2304.31
01:43:33|2304.31
01:43:34|2304.5
01:43:35|2304.5
01:43:36|2304.5
01:43:37|2304.5
01:43:38|2304.5
01:43:39|2304.5
01:43:40|2304.5
01:43:41|2304.5
01:43:42|2304.5
01:43:43|2304.5
01:43:44|2304.5
01:43:46|2304.5
01:43:47|2304.5
01:43:48|2305.
01:43:49|2305.
01:43:49|2305.
01:43:50|2305.
01:43:52|2304.53
01:43:52|2304.53
01:43:53|2304.53
01:43:54|2304.53
01:43:55|2304.53
01:43:56|2304.51
01:43:57|2304.51
01:43:58|2304.51
01:44:00|2304.51
01:44:00|2304.51
01:44:01|2304.51
01:44:02|2304.88
01:44:03|2304.88
01:44:04|2304.88
01:44:05|2304.88
01:44:07|2304.88
01:44:07|2304.88
01:44:09|2304.88
01:44:09|2304.88
01:44:10|2305.34
01:44:11|2305.15
01:44:12|2305.15
01:44:13|2304.9
01:44:15|2304.9
01:44:15|2304.9
01:44:16|2304.9
01:44:17|2304.9
01:44:18|2304.9
01:44:19|2304.89
01:44:20|2304.89
01:44:21|2304.89
01:44:22|2305.04
01:44:24|2304.69
01:44:24|2304.69
01:44:26|2304.69
01:44:26|2305.15
01:44:27|2305.15
01:44:29|2305.15
01:44:29|2305.15
01:44:30|2305.15
01:44:31|2305.15
01:44:32|2305.15
01:44:33|2305.34
01:44:35|2305.34
01:44:36|2305.34
01:44:37|2305.23
01:44:39|2305.75
01:44:40|2305.75
01:44:41|2305.75
01:44:42|2305.75
01:44:42|2305.75
01:44:44|2305.75
01:44:44|2305.75
01:44:45|2305.75
01:44:47|2305.75
01:44:47|2305.75
01:44:48|2305.23
01:44:50|2305.23
01:44:51|2305.06
01:44:52|2305.06
01:44:53|2305.06
01:44:54|2305.35
01:44:55|2305.22
01:44:56|2305.22
01:44:57|2305.22
01:44:57|2305.13
01:44:58|2305.13
01:45:00|2305.42
01:45:01|2305.42
01:45:01|2305.93
01:45:03|2306.65
01:45:03|2306.65
01:45:05|2306.24
01:45:06|2306.24
01:45:07|2306.24
01:45:07|2306.5
01:45:09|2306.5
01:45:10|2306.26
01:45:10|2306.49
01:45:11|2306.49
01:45:13|2306.32
01:45:14|2306.32
01:45:15|2306.32
01:45:16|2306.32
01:45:17|2306.11
01:45:18|2306.11
01:45:19|2306.11
01:45:20|2306.01
01:45:21|2305.85
01:45:23|2306.01
01:45:23|2306.01
01:45:24|2306.06
01:45:25|2306.06
01:45:26|2306.06
01:45:27|2306.06
01:45:29|2306.06
01:45:29|2306.14
01:45:30|2306.14
01:45:31|2306.14
01:45:33|2306.14
01:45:33|2306.14
01:45:34|2306.05
01:45:35|2306.05
01:45:37|2306.21
01:45:38|2306.8
01:45:39|2307.01
01:45:40|2307.01
01:45:41|2307.01
01:45:42|2307.01
01:45:44|2307.01
01:45:45|2307.01
01:45:46|2307.61
01:45:47|2307.23
01:45:47|2307.23
01:45:49|2307.23
01:45:49|2307.22
01:45:50|2307.22
01:45:51|2307.22
01:45:52|2307.22
01:45:54|2307.22
01:45:54|2307.22
01:45:55|2307.22
01:45:57|2306.8
01:45:58|2307.08
01:45:58|2307.08
01:46:00|2306.62
01:46:01|2307.06
01:46:01|2307.4
01:46:02|2307.45
01:46:03|2307.23
01:46:05|2307.23
01:46:06|2308.03
01:46:06|2308.46
01:46:07|2308.57
01:46:09|2308.57
01:46:09|2308.57
01:46:10|2308.54
01:46:12|2308.54
01:46:13|2308.09
01:46:13|2308.33
01:46:14|2308.09
01:46:15|2308.09
01:46:17|2307.97
01:46:17|2307.97
01:46:19|2308.39
01:46:19|2308.39
01:46:21|2308.39
01:46:22|2308.39
01:46:23|2308.5
01:46:24|2308.5
01:46:25|2308.5
01:46:25|2308.5
01:46:27|2308.06
01:46:28|2308.06
01:46:28|2308.14
01:46:30|2308.36
01:46:31|2308.36
01:46:31|2308.36
01:46:33|2307.93
01:46:34|2307.9
01:46:35|2307.9
01:46:36|2307.7
01:46:37|2307.7
01:46:38|2307.7
01:46:39|2307.7
01:46:40|2307.7
01:46:41|2307.7
01:46:43|2308.06
01:46:43|2308.06
01:46:45|2308.06
01:46:46|2308.06
01:46:47|2308.4
01:46:48|2308.4
01:46:48|2308.4
01:46:49|2308.4
01:46:51|2308.4
01:46:52|2308.4
01:46:52|2308.4
01:46:53|2308.4
01:46:54|2308.4
01:46:55|2308.4
01:46:57|2308.01
01:46:58|2308.01
01:46:58|2308.3
01:46:59|2308.3
01:47:00|2308.3
01:47:01|2308.43
01:47:02|2308.43
01:47:03|2308.43
01:47:05|2308.43
01:47:05|2308.
01:47:07|2308.
01:47:08|2308.
01:47:08|2308.
01:47:09|2308.
01:47:10|2308.
01:47:12|2308.01
01:47:12|2307.93
01:47:13|2307.93
01:47:14|2307.93
01:47:16|2307.93
01:47:16|2307.93
01:47:17|2307.99
01:47:18|2307.7
01:47:20|2307.73
01:47:20|2307.73
01:47:22|2307.73
01:47:22|2307.28
01:47:23|2307.28
01:47:25|2307.2
01:47:25|2307.01
01:47:26|2307.26
01:47:27|2307.25
01:47:28|2307.25
01:47:30|2307.25
01:47:31|2307.25
01:47:32|2307.25
01:47:32|2307.01
01:47:34|2307.01
01:47:34|2306.81
01:47:35|2306.69
01:47:36|2306.88
01:47:38|2306.88
01:47:39|2306.88
01:47:40|2306.88
01:47:41|2306.88
01:47:42|2306.88
01:47:43|2306.76
01:47:44|2306.76
01:47:45|2306.76
01:47:46|2306.78
01:47:47|2306.78
01:47:48|2306.78
01:47:49|2306.78
01:47:50|2306.73
01:47:51|2306.73
01:47:52|2306.73
01:47:53|2306.73
01:47:54|2306.73
01:47:55|2306.73
01:47:56|2306.73
01:47:57|2306.73
01:47:58|2306.73
01:47:59|2306.58
01:48:00|2306.58
01:48:01|2306.58
01:48:02|2306.77
01:48:03|2306.77
01:48:04|2306.55
01:48:05|2306.12
01:48:06|2306.52
01:48:07|2306.52
01:48:08|2306.52
01:48:09|2306.52
01:48:10|2306.52
01:48:11|2306.55
01:48:12|2306.55
01:48:13|2306.55
01:48:14|2306.55
01:48:15|2306.55
01:48:16|2306.55
01:48:17|2306.15
01:48:18|2306.15
01:48:19|2306.15
01:48:20|2306.42
01:48:21|2306.26
01:48:22|2307.4
01:48:23|2307.4
01:48:24|2307.94
01:48:25|2307.97
01:48:27|2307.97
01:48:27|2307.97
01:48:28|2308.07
01:48:29|2308.07
01:48:31|2308.07
01:48:31|2307.7
01:48:32|2307.7
01:48:33|2307.7
01:48:35|2307.7
01:48:35|2307.7
01:48:36|2307.7
01:48:38|2307.52
01:48:39|2307.52
01:48:40|2307.51
01:48:42|2307.49
01:48:43|2307.49
01:48:44|2307.49
01:48:44|2307.49
01:48:46|2307.28
01:48:47|2307.28
01:48:48|2307.25
01:48:48|2307.25
01:48:49|2307.25
01:48:51|2307.25
01:48:52|2307.09
01:48:53|2307.09
01:48:54|2307.09
01:48:55|2307.09
01:48:55|2307.09
01:48:57|2307.09
01:48:58|2306.99
01:48:58|2306.99
01:48:59|2306.91
01:49:01|2306.83
01:49:01|2306.83
01:49:02|2306.83
01:49:04|2306.97
01:49:04|2306.97
01:49:06|2306.97
01:49:06|2306.66
01:49:07|2306.66
01:49:09|2306.66
01:49:09|2306.66
01:49:10|2306.66
01:49:11|2307.18
01:49:13|2307.15
01:49:14|2307.15
01:49:14|2307.15
01:49:15|2307.15
01:49:16|2307.15
01:49:17|2307.15
01:49:19|2307.76
01:49:19|2307.91
01:49:20|2307.76
01:49:21|2307.76
01:49:23|2307.76
01:49:24|2307.46
01:49:24|2307.46
01:49:25|2307.46
01:49:26|2307.46
01:49:27|2307.46
01:49:28|2308.05
01:49:30|2308.05
01:49:31|2308.54
01:49:31|2308.54
01:49:32|2308.4
01:49:33|2308.4
01:49:35|2308.4
01:49:36|2308.26
01:49:37|2308.12
01:49:38|2308.12
01:49:39|2308.12
01:49:40|2308.12
01:49:41|2308.12
01:49:42|2308.12
01:49:43|2308.12
01:49:45|2308.12
01:49:46|2308.12
01:49:47|2308.06
01:49:47|2307.8
01:49:49|2307.8
01:49:49|2307.8
01:49:50|2307.71
01:49:51|2307.71
01:49:53|2307.71
01:49:54|2307.71
01:49:55|2307.71
01:49:56|2307.43
01:49:57|2307.43
01:49:57|2307.43
01:49:58|2307.43
01:49:59|2307.43
01:50:01|2307.47
01:50:02|2307.47
01:50:03|2307.47
01:50:04|2307.47
01:50:06|2307.47
01:50:06|2307.61
01:50:07|2307.53
01:50:08|2307.53
01:50:09|2307.53
01:50:10|2307.53
01:50:11|2307.53
01:50:12|2307.53
01:50:13|2307.53
01:50:15|2307.53
01:50:15|2307.52
01:50:16|2307.52
01:50:18|2307.52
01:50:18|2307.52
01:50:19|2307.52
01:50:20|2307.52
01:50:21|2307.14
01:50:22|2307.14
01:50:23|2307.14
01:50:24|2307.14
01:50:25|2307.14
01:50:27|2307.14
01:50:27|2307.14
01:50:29|2307.14
01:50:29|2306.98
01:50:30|2306.98
01:50:31|2307.01
01:50:32|2307.01
01:50:33|2307.01
01:50:35|2307.01
01:50:36|2307.01
01:50:36|2307.09
01:50:37|2307.09
01:50:38|2307.09
01:50:39|2307.09
01:50:40|2306.89
01:50:43|2306.89
01:50:44|2306.89
01:50:45|2306.89
01:50:46|2306.86
01:50:47|2306.86
01:50:48|2306.86
01:50:49|2306.86
01:50:50|2306.86
01:50:51|2306.86
01:50:52|2306.86
01:50:53|2306.86
01:50:54|2307.17
01:50:55|2307.17
01:50:56|2307.17
01:50:57|2307.17
01:50:58|2307.17
01:50:59|2307.17
01:51:00|2307.17
01:51:01|2307.17
01:51:02|2307.22
01:51:03|2307.22
01:51:04|2306.94
01:51:05|2306.94
01:51:06|2306.94
01:51:07|2306.85
01:51:08|2306.85
01:51:09|2306.85
01:51:10|2306.85
01:51:11|2306.85
01:51:12|2307.4
01:51:13|2307.4
01:51:14|2307.4
01:51:15|2307.4
01:51:16|2307.4
01:51:17|2307.4
01:51:18|2307.4
01:51:19|2307.4
01:51:20|2307.4
01:51:21|2307.4
01:51:22|2307.4
01:51:23|2307.4
01:51:24|2307.4
01:51:25|2307.4
01:51:26|2307.22
01:51:27|2307.22
01:51:28|2307.22
01:51:29|2307.22
01:51:30|2307.22
01:51:31|2307.22
01:51:32|2307.22
01:51:33|2307.22
01:51:34|2307.42
01:51:35|2307.42
01:51:36|2307.38
01:51:37|2307.38
01:51:38|2307.38
01:51:39|2307.25
01:51:40|2307.25
01:51:42|2307.43
01:51:43|2307.43
01:51:43|2307.43
01:51:45|2307.43
01:51:46|2307.43
01:51:48|2307.43
01:51:49|2307.43
01:51:50|2307.43
01:51:51|2307.43
01:51:52|2307.38
01:51:53|2307.38
01:51:53|2307.38
01:51:55|2307.38
01:51:56|2307.38
01:51:57|2306.95
01:51:58|2306.95
01:51:59|2306.95
01:52:00|2307.22
01:52:01|2307.22
01:52:02|2307.16
01:52:03|2307.16
01:52:04|2307.16
01:52:05|2307.16
01:52:05|2307.16
01:52:07|2307.16
01:52:08|2307.16
01:52:09|2307.16
01:52:10|2307.16
01:52:10|2307.16
01:52:12|2307.16
01:52:13|2307.16
01:52:14|2307.16
01:52:15|2307.16
01:52:16|2307.16
01:52:17|2307.16
01:52:18|2307.16
01:52:19|2306.95
01:52:20|2306.95
01:52:21|2307.16
01:52:22|2307.16
01:52:23|2307.16
01:52:24|2307.16
01:52:25|2307.16
01:52:26|2307.16
01:52:27|2306.95
01:52:28|2306.66
01:52:29|2306.66
01:52:30|2306.66
01:52:31|2306.66
01:52:32|2306.66
01:52:33|2306.66
01:52:34|2306.66
01:52:35|2306.66
01:52:36|2306.66
01:52:37|2306.66
01:52:38|2306.66
01:52:39|2306.66
01:52:40|2306.66
01:52:41|2306.66
01:52:42|2306.66
01:52:43|2306.66
01:52:45|2307.16
01:52:46|2307.11
01:52:47|2307.11
01:52:48|2307.11
01:52:48|2307.11
01:52:49|2307.11
01:52:51|2307.11
01:52:51|2307.11
01:52:52|2307.11
01:52:54|2307.11
01:52:55|2307.11
01:52:56|2306.59
01:52:57|2306.59
01:52:57|2306.59
01:52:58|2306.86
01:53:00|2306.86
01:53:00|2306.86
01:53:01|2306.86
01:53:02|2306.86
01:53:03|2306.86
01:53:05|2306.86
01:53:06|2306.86
01:53:06|2306.86
01:53:08|2306.86
01:53:09|2306.86
01:53:10|2306.86
01:53:11|2306.86
01:53:12|2306.86
01:53:13|2306.86
01:53:14|2306.86
01:53:15|2306.86
01:53:15|2306.86
01:53:17|2306.96
01:53:17|2306.7
01:53:19|2306.7
01:53:19|2306.7
01:53:21|2306.7
01:53:22|2306.7
01:53:22|2306.7
01:53:23|2306.7
01:53:25|2306.7
01:53:26|2306.7
01:53:26|2306.7
01:53:27|2306.78
01:53:29|2306.78
01:53:30|2306.78
01:53:30|2306.62
01:53:32|2306.62
01:53:33|2306.6
01:53:34|2306.6
01:53:35|2306.6
01:53:36|2306.6
01:53:37|2306.6
01:53:38|2306.6
01:53:38|2306.6
01:53:39|2306.6
01:53:41|2306.6
01:53:42|2306.73
01:53:43|2306.73
01:53:44|2306.73
01:53:46|2306.86
01:53:47|2306.86
01:53:47|2306.86
01:53:48|2306.86
01:53:50|2306.63
01:53:51|2306.63
01:53:52|2306.63
01:53:53|2306.63
01:53:53|2306.63
01:53:55|2306.63
01:53:56|2306.63
01:53:56|2306.63
01:53:58|2306.63
01:53:59|2306.71
01:53:59|2306.71
01:54:00|2306.71
01:54:01|2306.71
01:54:02|2307.16
01:54:04|2307.16
01:54:05|2307.16
01:54:06|2307.16
01:54:06|2307.16
01:54:07|2307.16
01:54:08|2307.16
01:54:09|2307.16
01:54:11|2307.17
01:54:13|2306.96
01:54:13|2306.87
01:54:15|2306.87
01:54:15|2306.87
01:54:17|2306.78
01:54:17|2306.78
01:54:19|2306.78
01:54:20|2306.78
01:54:21|2306.78
01:54:23|2306.78
01:54:23|2306.78
01:54:25|2306.78
01:54:25|2306.78
01:54:26|2306.78
01:54:27|2306.78
01:54:28|2306.78
01:54:30|2306.59
01:54:30|2306.59
01:54:31|2306.59
01:54:33|2306.59
01:54:33|2306.59
01:54:34|2306.59
01:54:35|2306.59
01:54:36|2306.59
01:54:38|2306.59
01:54:38|2306.57
01:54:39|2306.57
01:54:41|2306.57
01:54:42|2306.57
01:54:43|2306.57
01:54:43|2306.57
01:54:45|2306.57
01:54:47|2306.57
01:54:48|2306.57
01:54:50|2306.57
01:54:51|2306.57
01:54:52|2306.57
01:54:53|2306.57
01:54:54|2306.57
01:54:55|2306.57
01:54:57|2306.57
01:54:58|2306.57
01:54:58|2306.57
01:54:59|2306.57
01:55:01|2306.57
01:55:01|2306.57
01:55:02|2306.57
01:55:04|2306.57
01:55:04|2306.88
01:55:06|2306.88
01:55:06|2306.88
01:55:07|2306.88
01:55:08|2306.88
01:55:09|2306.88
01:55:10|2306.88
01:55:11|2306.23
01:55:13|2306.23
01:55:13|2306.23
01:55:14|2306.23
01:55:15|2306.23
01:55:16|2306.23
01:55:18|2306.23
01:55:19|2306.23
01:55:19|2306.23
01:55:21|2306.23
01:55:21|2306.23
01:55:22|2306.23
01:55:24|2306.23
01:55:24|2306.23
01:55:25|2305.98
01:55:27|2305.81
01:55:28|2305.81
01:55:28|2306.02
01:55:29|2306.02
01:55:31|2306.02
01:55:31|2306.02
01:55:32|2306.02
01:55:34|2305.72
01:55:35|2306.04
01:55:35|2305.58
01:55:36|2305.58
01:55:37|2305.58
01:55:38|2305.58
01:55:40|2305.58
01:55:40|2305.58
01:55:41|2305.81
01:55:43|2305.81
01:55:43|2305.81
01:55:45|2305.91
01:55:46|2305.91
01:55:46|2305.82
01:55:48|2305.82
01:55:50|2306.09
01:55:51|2306.09
01:55:52|2306.22
01:55:53|2306.22
01:55:54|2306.38
01:55:55|2306.11
01:55:56|2306.11
01:55:57|2306.11
01:55:58|2306.25
01:55:59|2306.25
01:56:00|2306.17
01:56:01|2306.17
01:56:03|2306.11
01:56:03|2306.71
01:56:05|2306.73
01:56:06|2306.73
01:56:06|2306.77
01:56:07|2306.87
01:56:09|2306.87
01:56:09|2306.87
01:56:11|2306.87
01:56:11|2306.87
01:56:13|2306.87
01:56:13|2306.87
01:56:15|2306.87
01:56:16|2306.87
01:56:16|2306.87
01:56:17|2306.87
01:56:19|2306.87
01:56:19|2306.87
01:56:20|2306.87
01:56:22|2306.87
01:56:22|2306.87
01:56:23|2306.87
01:56:24|2306.87
01:56:25|2306.87
01:56:26|2306.87
01:56:28|2306.87
01:56:29|2306.87
01:56:30|2306.87
01:56:30|2306.87
01:56:31|2306.87
01:56:32|2306.87
01:56:33|2306.42
01:56:34|2306.42
01:56:36|2306.42
01:56:36|2306.42
01:56:37|2306.42
01:56:38|2306.42
01:56:40|2306.42
01:56:41|2306.42
01:56:42|2306.42
01:56:43|2306.42
01:56:44|2306.42
01:56:44|2306.42
01:56:45|2306.42
01:56:46|2306.42
01:56:48|2306.42
01:56:50|2306.42
01:56:51|2306.42
01:56:51|2306.07
01:56:53|2305.9
01:56:54|2305.9
01:56:55|2305.9
01:56:56|2305.9
01:56:57|2305.9
01:56:58|2305.9
01:56:59|2305.9
01:57:00|2305.9
01:57:01|2306.15
01:57:02|2305.78
01:57:03|2305.78
01:57:04|2305.78
01:57:05|2306.01
01:57:06|2306.01
01:57:07|2306.01
01:57:08|2306.01
01:57:09|2306.01
01:57:10|2306.01
01:57:11|2306.01
01:57:12|2306.01
01:57:13|2306.01
01:57:14|2306.01
01:57:15|2306.01
01:57:16|2306.01
01:57:17|2306.01
01:57:18|2306.01
01:57:19|2306.01
01:57:20|2306.01
01:57:21|2306.01
01:57:22|2306.01
01:57:23|2306.01
01:57:24|2306.01
01:57:25|2305.76
01:57:26|2305.76
01:57:27|2305.76
01:57:28|2305.76
01:57:29|2305.76
01:57:30|2305.76
01:57:31|2305.33
01:57:32|2305.33
01:57:33|2305.33
01:57:34|2305.48
01:57:35|2305.48
01:57:36|2305.48
01:57:37|2305.48
01:57:38|2305.48
01:57:39|2305.48
01:57:40|2305.48
01:57:41|2305.48
01:57:42|2305.48
01:57:43|2305.48
01:57:45|2305.48
01:57:46|2305.45
01:57:46|2305.45
01:57:47|2305.45
01:57:48|2305.45
01:57:50|2305.45
01:57:51|2305.79
01:57:52|2305.79
01:57:53|2305.96
01:57:54|2305.96
01:57:55|2305.55
01:57:56|2305.55
01:57:56|2305.55
01:57:58|2305.55
01:57:59|2305.55
01:58:00|2305.55
01:58:01|2305.55
01:58:02|2305.85
01:58:03|2305.5
01:58:04|2305.5
01:58:05|2305.53
01:58:06|2305.53
01:58:07|2305.68
01:58:08|2305.68
01:58:08|2305.68
01:58:10|2305.68
01:58:11|2305.53
01:58:11|2305.53
01:58:13|2305.53
01:58:14|2305.53
01:58:15|2305.53
01:58:16|2305.53
01:58:16|2305.53
01:58:18|2305.53
01:58:19|2305.64
01:58:20|2305.64
01:58:21|2305.64
01:58:22|2305.64
01:58:23|2305.64
01:58:24|2305.64
01:58:25|2305.64
01:58:26|2305.64
01:58:27|2305.64
01:58:28|2305.64
01:58:29|2305.64
01:58:30|2305.89
01:58:31|2306.
01:58:32|2306.
01:58:33|2306.
01:58:34|2306.
01:58:35|2305.84
01:58:36|2305.84
01:58:37|2305.84
01:58:38|2305.84
01:58:39|2305.84
01:58:40|2305.84
01:58:41|2305.84
01:58:42|2305.84
01:58:43|2305.84
01:58:44|2305.61
01:58:45|2305.61
01:58:46|2305.61
01:58:47|2305.61
01:58:48|2305.61
01:58:49|2305.61
01:58:51|2305.61
01:58:52|2305.61
01:58:53|2305.61
01:58:53|2305.61
01:58:55|2306.2
01:58:56|2306.18
01:58:57|2306.18
01:58:58|2306.18
01:58:59|2306.18
01:59:00|2306.18
01:59:01|2305.97
01:59:02|2305.97
01:59:03|2306.18
01:59:04|2306.18
01:59:05|2305.39
01:59:06|2305.39
01:59:08|2305.39
01:59:08|2305.39
01:59:09|2305.39
01:59:10|2305.39
01:59:11|2305.39
01:59:12|2305.39
01:59:14|2305.39
01:59:15|2305.39
01:59:16|2305.39
01:59:17|2305.39
01:59:17|2305.39
01:59:19|2305.39
01:59:19|2305.39
01:59:21|2305.39
01:59:22|2305.39
01:59:23|2305.39
01:59:23|2305.39
01:59:24|2305.39
01:59:25|2305.39
01:59:27|2305.5
01:59:27|2305.5
01:59:29|2305.5
01:59:30|2305.5
01:59:31|2305.45
01:59:32|2305.45
01:59:34|2305.45
01:59:34|2305.45
01:59:36|2305.45
01:59:36|2305.45
01:59:37|2305.45
01:59:38|2305.45
01:59:40|2305.45
01:59:40|2305.45
01:59:41|2305.45
01:59:42|2305.45
01:59:43|2305.45
01:59:44|2305.45
01:59:45|2305.45
01:59:47|2305.53
01:59:48|2305.53
01:59:48|2305.53
01:59:49|2305.53
01:59:51|2305.47
01:59:52|2305.47
01:59:54|2305.47
01:59:55|2305.47
01:59:55|2305.47
01:59:57|2305.47
01:59:58|2305.47
01:59:59|2305.47
02:00:00|2305.47
02:00:01|2305.64
02:00:03|2305.94
02:00:04|2305.58
02:00:05|2306.05
02:00:05|2306.05
02:00:06|2306.05
02:00:07|2306.19
02:00:09|2306.03
02:00:09|2306.03
02:00:11|2306.03
02:00:11|2306.03
02:00:13|2306.34
02:00:14|2306.34
02:00:15|2306.34
02:00:16|2306.73
02:00:17|2306.73
02:00:18|2306.73
02:00:19|2306.73
02:00:20|2306.73
02:00:21|2306.73
02:00:22|2306.73
02:00:23|2306.72
02:00:24|2306.94
02:00:25|2306.94
02:00:26|2306.94
02:00:27|2306.57
02:00:28|2306.57
02:00:29|2306.57
02:00:30|2306.57
02:00:31|2306.57
02:00:32|2306.57
02:00:33|2306.57
02:00:34|2306.57
02:00:35|2306.57
02:00:36|2306.42
02:00:37|2306.19
02:00:38|2306.19
02:00:39|2306.14
02:00:41|2306.14
02:00:41|2306.14
02:00:42|2306.01
02:00:43|2306.01
02:00:45|2306.01
02:00:45|2306.01
02:00:46|2306.01
02:00:47|2306.01
02:00:48|2306.01
02:00:50|2306.01
02:00:50|2306.01
02:00:52|2306.01
02:00:53|2305.55
02:00:55|2305.01
02:00:55|2305.01
02:00:57|2305.01
02:00:58|2305.11
02:00:59|2305.11
02:01:00|2305.46
02:01:02|2305.46
02:01:02|2305.25
02:01:03|2305.29
02:01:05|2305.35
02:01:05|2305.22
02:01:07|2305.22
02:01:07|2305.22
02:01:09|2305.22
02:01:10|2305.27
02:01:10|2305.27
02:01:12|2305.27
02:01:13|2305.27
02:01:14|2305.27
02:01:15|2305.27
02:01:16|2305.27
02:01:17|2305.27
02:01:18|2305.27
02:01:18|2305.27
02:01:19|2305.27
02:01:21|2305.27
02:01:21|2305.27
02:01:22|2305.27
02:01:24|2305.27
02:01:25|2305.27
02:01:26|2305.27
02:01:27|2305.27
02:01:28|2305.
02:01:28|2305.
02:01:29|2305.
02:01:31|2305.
02:01:31|2305.
02:01:33|2305.05
02:01:34|2305.05
02:01:35|2304.31
02:01:36|2304.31
02:01:37|2304.17
02:01:38|2304.37
02:01:38|2304.37
02:01:39|2304.37
02:01:41|2304.37
02:01:42|2304.37
02:01:43|2304.11
02:01:44|2304.11
02:01:45|2304.11
02:01:46|2304.36
02:01:47|2304.36
02:01:48|2304.36
02:01:49|2304.36
02:01:50|2304.36
02:01:51|2304.36
02:01:52|2304.36
02:01:53|2304.36
02:01:55|2304.36
02:01:56|2304.36
02:01:56|2304.36
02:01:58|2304.36
02:01:59|2304.36
02:02:00|2304.36
02:02:02|2304.29
02:02:02|2304.29
02:02:04|2304.29
02:02:05|2304.03
02:02:05|2304.03
02:02:07|2304.03
02:02:08|2304.03
02:02:09|2304.03
02:02:09|2304.03
02:02:11|2304.32
02:02:12|2304.32
02:02:13|2304.32
02:02:14|2304.32
02:02:15|2304.32
02:02:16|2304.32
02:02:16|2304.32
02:02:18|2304.32
02:02:18|2304.32
02:02:20|2304.32
02:02:21|2304.32
02:02:22|2304.38
02:02:23|2304.38
02:02:24|2304.02
02:02:25|2304.02
02:02:26|2304.16
02:02:27|2304.16
02:02:28|2303.88
02:02:29|2303.9
02:02:31|2303.98
02:02:31|2304.05
02:02:33|2304.43
02:02:33|2304.43
02:02:34|2304.43
02:02:36|2304.43
02:02:37|2304.08
02:02:37|2304.08
02:02:38|2304.08
02:02:39|2304.08
02:02:41|2304.08
02:02:42|2304.08
02:02:43|2304.08
02:02:43|2304.08
02:02:45|2303.64
02:02:45|2303.82
02:02:47|2303.82
02:02:48|2303.9
02:02:49|2303.9
02:02:50|2303.48
02:02:50|2303.48
02:02:52|2303.48
02:02:53|2303.91
02:02:55|2303.57
02:02:56|2303.19
02:02:57|2303.18
02:02:58|2303.37
02:02:58|2303.37
02:03:00|2303.37
02:03:01|2303.37
02:03:02|2302.88
02:03:03|2303.14
02:03:04|2302.95
02:03:05|2302.95
02:03:06|2302.95
02:03:07|2302.95
02:03:08|2302.95
02:03:09|2302.95
02:03:10|2302.95
02:03:11|2302.95
02:03:12|2302.83
02:03:13|2302.64
02:03:14|2302.66
02:03:15|2302.66
02:03:16|2302.66
02:03:17|2302.66
02:03:18|2302.66
02:03:19|2302.66
02:03:20|2302.66
02:03:21|2303.08
02:03:22|2303.4
02:03:23|2302.82
02:03:24|2303.57
02:03:26|2303.57
02:03:26|2303.57
02:03:27|2303.57
02:03:28|2303.2
02:03:29|2303.2
02:03:31|2303.17
02:03:31|2303.17
02:03:32|2303.17
02:03:33|2303.28
02:03:34|2303.2
02:03:35|2303.2
02:03:37|2303.2
02:03:38|2303.2
02:03:38|2303.2
02:03:40|2303.32
02:03:41|2303.32
02:03:41|2303.19
02:03:42|2303.19
02:03:43|2303.06
02:03:45|2303.06
02:03:46|2303.06
02:03:46|2303.06
02:03:47|2303.06
02:03:48|2303.26
02:03:49|2303.26
02:03:50|2303.26
02:03:51|2302.87
02:03:52|2302.87
02:03:53|2302.71
02:03:54|2302.57
02:03:56|2302.57
02:03:56|2302.57
02:03:57|2302.57
02:03:59|2302.57
02:04:00|2302.57
02:04:00|2302.57
02:04:02|2302.68
02:04:03|2302.68
02:04:04|2302.16
02:04:05|2302.23
02:04:06|2302.23
02:04:07|2302.23
02:04:08|2302.23
02:04:10|2302.23
02:04:11|2302.23
02:04:12|2302.23
02:04:13|2302.23
02:04:14|2302.44
02:04:15|2302.39
02:04:16|2302.39
02:04:17|2302.09
02:04:18|2301.51
02:04:19|2301.58
02:04:20|2301.42
02:04:21|2301.12
02:04:23|2301.16
02:04:23|2300.97
02:04:24|2300.97
02:04:25|2300.16
02:04:26|2300.1
02:04:27|2300.51
02:04:28|2300.51
02:04:29|2300.4
02:04:30|2300.4
02:04:32|2300.4
02:04:32|2300.4
02:04:33|2300.4
02:04:34|2300.4
02:04:36|2300.42
02:04:37|2300.42
02:04:38|2300.42
02:04:39|2300.42
02:04:39|2300.42
02:04:41|2300.42
02:04:42|2300.42
02:04:43|2300.12
02:04:44|2300.26
02:04:45|2299.84
02:04:46|2299.84
02:04:47|2300.1
02:04:48|2300.15
02:04:49|2300.15
02:04:50|2300.15
02:04:51|2300.15
02:04:52|2300.15
02:04:53|2299.8
02:04:54|2299.8
02:04:55|2300.14
02:04:57|2300.14
02:04:59|2300.14
02:04:59|2300.47
02:05:01|2300.47
02:05:01|2300.47
02:05:03|2300.68
02:05:04|2300.25
02:05:05|2300.25
02:05:06|2300.21
02:05:07|2300.21
02:05:08|2299.95
02:05:08|2300.17
02:05:09|2300.21
02:05:11|2300.21
02:05:12|2300.21
02:05:13|2300.21
02:05:14|2300.21
02:05:15|2300.26
02:05:16|2300.26
02:05:18|2300.26
02:05:18|2300.26
02:05:20|2300.26
02:05:20|2300.6
02:05:21|2300.54
02:05:23|2300.99
02:05:24|2300.99
02:05:24|2301.01
02:05:26|2301.01
02:05:26|2301.01
02:05:28|2301.01
02:05:28|2301.08
02:05:29|2301.08
02:05:30|2300.89
02:05:32|2300.9
02:05:32|2300.77
02:05:34|2300.41
02:05:34|2299.92
02:05:35|2299.92
02:05:36|2299.92
02:05:37|2300.51
02:05:38|2300.68
02:05:39|2300.81
02:05:40|2300.88
02:05:41|2300.96
02:05:42|2300.96
02:05:43|2300.85
02:05:44|2300.85
02:05:46|2300.85
02:05:47|2300.85
02:05:48|2300.85
02:05:48|2300.85
02:05:49|2300.85
02:05:50|2300.85
02:05:51|2300.85
02:05:52|2300.85
02:05:53|2300.85
02:05:54|2301.49
02:05:55|2301.49
02:05:58|2301.49
02:05:58|2301.65
02:06:00|2301.65
02:06:02|2301.6
02:06:02|2301.63
02:06:04|2301.63
02:06:04|2301.63
02:06:05|2301.63
02:06:07|2301.63
02:06:08|2301.63
02:06:09|2301.63
02:06:10|2301.62
02:06:11|2301.62
02:06:12|2301.62
02:06:13|2301.87
02:06:14|2301.73
02:06:15|2301.73
02:06:16|2301.73
02:06:17|2301.73
02:06:18|2301.73
02:06:19|2301.73
02:06:20|2301.38
02:06:21|2301.47
02:06:22|2301.55
02:06:23|2301.55
02:06:24|2301.55
02:06:25|2301.55
02:06:26|2301.51
02:06:27|2301.65
02:06:28|2301.65
02:06:29|2301.65
02:06:30|2301.65
02:06:32|2301.54
02:06:33|2301.54
02:06:33|2301.17
02:06:34|2301.17
02:06:36|2301.17
02:06:37|2301.33
02:06:38|2301.
02:06:39|2301.
02:06:40|2300.8
02:06:41|2300.44
02:06:43|2300.34
02:06:43|2300.34
02:06:44|2300.48
02:06:45|2300.56
02:06:47|2300.56
02:06:48|2300.56
02:06:48|2300.56
02:06:50|2300.56
02:06:51|2300.81
02:06:52|2300.81
02:06:52|2300.81
02:06:54|2300.81
02:06:55|2300.81
02:06:55|2300.64
02:06:57|2300.64
02:06:59|2300.78
02:07:01|2301.2
02:07:02|2301.2
02:07:03|2301.2
02:07:05|2301.2
02:07:06|2301.2
02:07:07|2301.2
02:07:07|2301.2
02:07:09|2301.2
02:07:10|2301.2
02:07:11|2301.2
02:07:12|2301.2
02:07:12|2301.6
02:07:13|2301.6
02:07:14|2301.6
02:07:16|2301.6
02:07:17|2301.6
02:07:18|2301.45
02:07:18|2301.45
02:07:20|2301.41
02:07:21|2301.78
02:07:22|2301.45
02:07:23|2301.45
02:07:24|2301.45
02:07:25|2301.45
02:07:26|2301.45
02:07:27|2301.45
02:07:28|2301.45
02:07:29|2301.45
02:07:30|2301.45
02:07:31|2301.45
02:07:33|2301.45
02:07:33|2301.45
02:07:34|2301.41
02:07:35|2301.41
02:07:36|2301.41
02:07:37|2301.41
02:07:38|2301.41
02:07:40|2301.41
02:07:40|2301.41
02:07:41|2301.41
02:07:43|2301.41
02:07:44|2301.41
02:07:44|2301.41
02:07:45|2301.62
02:07:46|2300.97
02:07:48|2300.97
02:07:49|2300.92
02:07:49|2300.92
02:07:50|2300.92
02:07:51|2300.92
02:07:52|2300.92
02:07:53|2300.92
02:07:54|2300.92
02:07:55|2300.92
02:07:57|2300.87
02:07:57|2300.87
02:08:00|2300.87
02:08:01|2300.87
02:08:03|2301.14
02:08:03|2301.2
02:08:04|2301.2
02:08:05|2301.2
02:08:07|2301.2
02:08:09|2301.2
02:08:09|2301.2
02:08:10|2301.2
02:08:12|2301.2
02:08:12|2301.2
02:08:14|2301.2
02:08:15|2301.2
02:08:16|2301.2
02:08:17|2301.2
02:08:18|2301.2
02:08:20|2301.2
02:08:20|2301.2
02:08:21|2301.2
02:08:23|2301.2
02:08:24|2301.2
02:08:24|2301.2
02:08:26|2300.71
02:08:27|2300.71
02:08:28|2300.71
02:08:29|2300.71
02:08:30|2300.71
02:08:31|2300.71
02:08:32|2300.71
02:08:33|2300.71
02:08:34|2300.71
02:08:34|2300.71
02:08:35|2300.71
02:08:37|2300.71
02:08:37|2301.19
02:08:39|2301.19
02:08:40|2301.19
02:08:41|2301.19
02:08:42|2301.19
02:08:43|2301.19
02:08:43|2301.19
02:08:45|2301.19
02:08:46|2301.19
02:08:47|2301.6
02:08:47|2301.6
02:08:50|2301.6
02:08:50|2301.6
02:08:51|2301.6
02:08:52|2301.6
02:08:53|2301.6
02:08:54|2301.6
02:08:56|2301.36
02:08:56|2301.36
02:08:58|2301.36
02:08:58|2301.2
02:09:00|2301.11
02:09:02|2301.2
02:09:02|2301.2
02:09:03|2301.2
02:09:05|2301.2
02:09:05|2300.87
02:09:07|2300.87
02:09:08|2301.01
02:09:10|2301.01
02:09:10|2301.01
02:09:11|2301.01
02:09:13|2301.01
02:09:13|2301.01
02:09:15|2301.01
02:09:15|2301.07
02:09:16|2301.07
02:09:18|2300.66
02:09:18|2300.66
02:09:20|2300.66
02:09:21|2300.44
02:09:22|2300.69
02:09:22|2300.69
02:09:24|2300.78
02:09:25|2300.78
02:09:25|2300.78
02:09:26|2300.78
02:09:27|2300.66
02:09:28|2300.66
02:09:30|2300.66
02:09:30|2300.83
02:09:31|2300.83
02:09:32|2300.83
02:09:33|2300.83
02:09:35|2300.83
02:09:36|2300.83
02:09:36|2300.83
02:09:38|2300.83
02:09:38|2300.41
02:09:40|2300.41
02:09:41|2300.41
02:09:42|2300.41
02:09:43|2300.41
02:09:44|2300.41
02:09:45|2300.41
02:09:46|2300.41
02:09:47|2300.41
02:09:48|2300.21
02:09:49|2300.21
02:09:50|2300.21
02:09:51|2300.28
02:09:52|2300.28
02:09:53|2300.28
02:09:54|2300.28
02:09:56|2300.28
02:09:56|2300.28
02:09:58|2300.28
02:09:58|2300.45
02:10:00|2300.12
02:10:01|2300.12
02:10:02|2300.12
02:10:02|2300.22
02:10:03|2300.22
02:10:05|2300.22
02:10:05|2300.04
02:10:07|2300.04
02:10:08|2300.04
02:10:09|2300.04
02:10:10|2300.04
02:10:11|2300.04
02:10:12|2300.49
02:10:13|2300.65
02:10:14|2300.65
02:10:15|2300.64
02:10:16|2300.64
02:10:17|2300.64
02:10:18|2300.64
02:10:19|2300.64
02:10:20|2300.64
02:10:21|2300.64
02:10:22|2300.64
02:10:23|2300.64
02:10:24|2300.64
02:10:25|2300.64
02:10:26|2300.64
02:10:27|2300.64
02:10:28|2300.64
02:10:30|2300.43
02:10:31|2300.25
02:10:32|2300.25
02:10:32|2300.25
02:10:33|2300.25
02:10:35|2300.25
02:10:36|2300.28
02:10:37|2300.28
02:10:38|2300.51
02:10:39|2300.51
02:10:40|2300.51
02:10:41|2300.51
02:10:42|2300.51
02:10:44|2300.51
02:10:44|2300.51
02:10:45|2300.51
02:10:46|2300.8
02:10:47|2300.8
02:10:49|2300.8
02:10:49|2300.8
02:10:50|2300.8
02:10:52|2300.83
02:10:53|2300.83
02:10:53|2300.83
02:10:54|2300.83
02:10:55|2300.83
02:10:56|2300.83
02:10:58|2300.83
02:10:58|2300.83
02:10:59|2300.83
02:11:00|2300.83
02:11:02|2300.87
02:11:03|2301.13
02:11:04|2301.13
02:11:06|2301.13
02:11:07|2301.13
02:11:08|2301.13
02:11:09|2301.13
02:11:10|2301.13
02:11:11|2301.13
02:11:11|2301.13
02:11:13|2301.13
02:11:14|2301.13
02:11:15|2301.13
02:11:16|2301.13
02:11:17|2301.13
02:11:18|2301.13
02:11:19|2301.13
02:11:20|2301.13
02:11:21|2301.13
02:11:22|2301.13
02:11:24|2301.13
02:11:25|2301.13
02:11:25|2301.13
02:11:26|2301.13
02:11:28|2301.13
02:11:29|2301.13
02:11:29|2301.36
02:11:31|2301.36
02:11:31|2301.36
02:11:33|2301.36
02:11:33|2301.36
02:11:35|2301.36
02:11:35|2301.36
02:11:37|2301.36
02:11:37|2301.36
02:11:39|2301.36
02:11:39|2301.36
02:11:41|2301.36
02:11:42|2301.36
02:11:43|2301.36
02:11:44|2301.36
02:11:44|2301.36
02:11:46|2301.36
02:11:46|2301.36
02:11:48|2301.36
02:11:48|2301.36
02:11:50|2301.36
02:11:50|2301.36
02:11:51|2301.67
02:11:52|2301.67
02:11:53|2301.67
02:11:55|2301.67
02:11:56|2301.67
02:11:57|2301.67
02:11:57|2301.67
02:11:58|2301.67
02:12:00|2301.67
02:12:00|2301.67
02:12:02|2301.46
02:12:02|2301.46
02:12:04|2301.46
02:12:05|2301.12
02:12:05|2301.12
02:12:07|2301.44
02:12:08|2301.44
02:12:09|2301.44
02:12:10|2301.44
02:12:11|2301.44
02:12:12|2301.44
02:12:13|2301.14
02:12:14|2301.14
02:12:15|2301.11
02:12:16|2301.11
02:12:17|2300.83
02:12:18|2301.08
02:12:19|2301.17
02:12:20|2301.17
02:12:21|2301.17
02:12:22|2301.17
02:12:23|2301.17
02:12:24|2301.17
02:12:25|2301.17
02:12:26|2301.17
02:12:27|2301.17
02:12:28|2301.17
02:12:30|2301.17
02:12:31|2301.17
02:12:32|2301.17
02:12:33|2301.17
02:12:34|2301.17
02:12:35|2301.17
02:12:36|2301.17
02:12:37|2301.17
02:12:38|2301.17
02:12:39|2301.17
02:12:41|2301.17
02:12:42|2301.17
02:12:42|2301.17
02:12:44|2301.17
02:12:44|2301.17
02:12:45|2301.17
02:12:47|2301.17
02:12:47|2301.17
02:12:48|2301.17
02:12:50|2301.17
02:12:51|2301.22
02:12:52|2301.22
02:12:53|2301.22
02:12:54|2301.11
02:12:55|2301.11
02:12:56|2301.11
02:12:57|2301.11
02:12:59|2300.92
02:12:59|2300.92
02:13:00|2300.92
02:13:01|2300.92
02:13:02|2301.42
02:13:04|2301.42
02:13:06|2301.42
02:13:07|2301.42
02:13:08|2301.42
02:13:09|2301.42
02:13:11|2301.42
02:13:11|2301.39
02:13:13|2301.39
02:13:14|2301.39
02:13:14|2301.39
02:13:16|2301.39
02:13:16|2301.39
02:13:18|2301.39
02:13:19|2301.39
02:13:20|2301.39
02:13:21|2301.39
02:13:22|2301.39
02:13:23|2301.39
02:13:24|2301.21
02:13:25|2301.21
02:13:27|2301.21
02:13:27|2301.21
02:13:29|2301.21
02:13:29|2301.21
02:13:30|2301.21
02:13:31|2301.21
02:13:32|2301.21
02:13:34|2301.21
02:13:35|2301.21
02:13:35|2301.21
02:13:36|2301.21
02:13:37|2301.21
02:13:38|2301.21
02:13:39|2301.21
02:13:40|2301.21
02:13:41|2301.21
02:13:42|2301.21
02:13:43|2300.9
02:13:45|2300.9
02:13:46|2300.9
02:13:47|2300.9
02:13:48|2300.9
02:13:48|2300.9
02:13:49|2300.9
02:13:50|2300.9
02:13:51|2300.9
02:13:53|2300.9
02:13:54|2300.9
02:13:55|2300.9
02:13:56|2300.9
02:13:57|2300.9
02:13:58|2300.9
02:13:59|2300.9
02:14:00|2300.9
02:14:01|2300.9
02:14:02|2301.11
02:14:03|2300.9
02:14:04|2300.29
02:14:05|2300.25
02:14:06|2300.25
02:14:07|2300.25
02:14:08|2300.25
02:14:09|2300.25
02:14:10|2300.25
02:14:11|2300.21
02:14:12|2300.21
02:14:13|2300.38
02:14:14|2300.38
02:14:15|2300.73
02:14:16|2300.73
02:14:17|2300.73
02:14:18|2300.73
02:14:19|2300.73
02:14:20|2300.73
02:14:21|2301.13
02:14:22|2301.13
02:14:23|2301.13
02:14:24|2301.13
02:14:25|2301.13
02:14:26|2301.13
02:14:27|2301.13
02:14:28|2301.13
02:14:29|2301.13
02:14:31|2301.13
02:14:32|2301.13
02:14:33|2301.13
02:14:34|2301.13
02:14:35|2301.13
02:14:36|2301.13
02:14:37|2301.13
02:14:38|2301.13
02:14:39|2301.13
02:14:40|2301.13
02:14:41|2301.13
02:14:42|2301.13
02:14:43|2301.13
02:14:44|2301.13
02:14:45|2301.33
02:14:46|2301.33
02:14:47|2301.33
02:14:48|2301.42
02:14:49|2301.37
02:14:50|2301.37
02:14:51|2301.29
02:14:53|2301.29
02:14:54|2301.29
02:14:54|2301.29
02:14:55|2301.29
02:14:56|2301.29
02:14:57|2301.29
02:14:58|2301.29
02:14:59|2301.29
02:15:00|2301.29
02:15:01|2301.29
02:15:03|2301.29
02:15:03|2301.29
02:15:04|2301.29
02:15:05|2301.29
02:15:07|2301.29
02:15:08|2301.29
02:15:09|2301.29
02:15:10|2301.29
02:15:11|2301.29
02:15:12|2301.29
02:15:14|2301.29
02:15:15|2301.43
02:15:15|2301.15
02:15:16|2301.15
02:15:18|2301.15
02:15:19|2301.15
02:15:20|2301.15
02:15:21|2301.15
02:15:22|2301.15
02:15:23|2301.15
02:15:24|2301.15
02:15:25|2301.15
02:15:26|2301.15
02:15:27|2301.15
02:15:28|2301.15
02:15:29|2301.15
02:15:29|2301.15
02:15:30|2301.15
02:15:32|2301.15
02:15:33|2301.15
02:15:33|2301.15
02:15:34|2301.15
02:15:36|2301.15
02:15:36|2301.15
02:15:38|2301.15
02:15:39|2301.15
02:15:40|2301.15
02:15:41|2301.15
02:15:42|2301.13
02:15:43|2301.13
02:15:44|2301.13
02:15:45|2301.13
02:15:46|2300.86
02:15:47|2300.86
02:15:48|2300.86
02:15:49|2300.86
02:15:50|2300.86
02:15:51|2300.86
02:15:52|2300.86
02:15:53|2300.86
02:15:54|2300.86
02:15:55|2300.86
02:15:56|2300.86
02:15:57|2300.86
02:15:58|2300.86
02:15:59|2300.86
02:16:00|2300.86
02:16:01|2301.17
02:16:02|2301.43
02:16:03|2301.44
02:16:04|2301.44
02:16:05|2301.44
02:16:06|2301.44
02:16:08|2301.45
02:16:10|2301.45
02:16:10|2301.45
02:16:12|2301.38
02:16:13|2301.38
02:16:13|2301.38
02:16:15|2301.38
02:16:16|2300.87
02:16:16|2300.87
02:16:18|2300.87
02:16:19|2300.87
02:16:19|2300.87
02:16:20|2300.87
02:16:21|2300.87
02:16:22|2300.87
02:16:23|2300.87
02:16:25|2300.87
02:16:25|2300.87
02:16:26|2300.87
02:16:27|2300.87
02:16:28|2300.87
02:16:30|2301.17
02:16:31|2301.17
02:16:31|2301.17
02:16:32|2301.17
02:16:33|2301.17
02:16:34|2301.17
02:16:35|2301.17
02:16:36|2301.17
02:16:37|2301.17
02:16:39|2301.17
02:16:40|2301.17
02:16:40|2301.17
02:16:42|2301.17
02:16:43|2301.17
02:16:44|2301.17
02:16:45|2301.17
02:16:45|2301.17
02:16:47|2301.17
02:16:48|2301.17
02:16:49|2301.17
02:16:50|2301.17
02:16:51|2301.17
02:16:52|2301.17
02:16:52|2301.17
02:16:53|2301.17
02:16:54|2301.17
02:16:55|2301.17
02:16:57|2301.17
02:16:57|2301.17
02:16:59|2301.17
02:16:59|2301.17
02:17:00|2301.17
02:17:01|2301.17
02:17:03|2301.17
02:17:04|2301.17
02:17:04|2301.17
02:17:05|2301.17
02:17:07|2301.17
02:17:07|2300.67
02:17:08|2300.33
02:17:11|2300.46
02:17:12|2300.55
02:17:13|2300.24
02:17:14|2300.71
02:17:15|2300.71
02:17:16|2300.63
02:17:16|2300.63
02:17:18|2298.89
02:17:19|2299.71
02:17:20|2299.71
02:17:21|2299.71
02:17:22|2299.71
02:17:22|2299.71
02:17:24|2299.71
02:17:26|2299.71
02:17:26|2299.71
02:17:27|2299.71
02:17:29|2299.71
02:17:29|2299.71
02:17:30|2299.71
02:17:31|2299.71
02:17:33|2299.71
02:17:34|2299.71
02:17:35|2299.71
02:17:36|2299.71
02:17:37|2298.83
02:17:38|2298.83
02:17:39|2298.67
02:17:40|2298.67
02:17:42|2298.43
02:17:43|2298.43
02:17:43|2298.43
02:17:45|2298.23
02:17:46|2298.41
02:17:46|2298.41
02:17:47|2298.41
02:17:48|2298.41
02:17:49|2298.41
02:17:50|2298.41
02:17:52|2298.22
02:17:52|2298.21
02:17:53|2298.21
02:17:54|2298.38
02:17:56|2298.38
02:17:57|2298.28
02:17:57|2298.19
02:17:59|2298.33
02:17:59|2298.22
02:18:01|2298.33
02:18:02|2298.32
02:18:02|2298.32
02:18:03|2298.15
02:18:05|2298.48
02:18:05|2298.66
02:18:07|2298.59
02:18:07|2298.64
02:18:09|2298.59
02:18:10|2298.83
02:18:11|2298.83
02:18:12|2298.4
02:18:13|2298.4
02:18:14|2298.4
02:18:15|2298.4
02:18:16|2298.4
02:18:17|2298.4
02:18:19|2298.03
02:18:20|2298.03
02:18:21|2298.03
02:18:22|2298.03
02:18:23|2298.03
02:18:24|2298.03
02:18:25|2298.03
02:18:26|2298.03
02:18:27|2298.03
02:18:29|2298.59
02:18:29|2298.59
02:18:30|2298.59
02:18:32|2298.59
02:18:32|2298.59
02:18:33|2298.59
02:18:35|2298.59
02:18:36|2298.59
02:18:37|2298.55
02:18:37|2298.55
02:18:39|2298.55
02:18:40|2298.55
02:18:41|2298.8
02:18:41|2299.05
02:18:43|2298.8
02:18:44|2298.45
02:18:45|2298.45
02:18:46|2298.45
02:18:47|2298.45
02:18:48|2298.45
02:18:48|2298.45
02:18:50|2298.45
02:18:51|2298.83
02:18:51|2298.83
02:18:53|2298.73
02:18:54|2298.73
02:18:55|2298.73
02:18:55|2298.73
02:18:56|2298.73
02:18:58|2298.73
02:18:59|2298.73
02:19:00|2298.73
02:19:00|2298.73
02:19:02|2298.67
02:19:03|2298.67
02:19:03|2298.72
02:19:05|2298.72
02:19:05|2298.72
02:19:07|2299.16
02:19:07|2299.16
02:19:09|2299.26
02:19:11|2299.26
02:19:12|2299.26
02:19:13|2299.26
02:19:14|2299.26
02:19:15|2299.26
02:19:16|2299.26
02:19:17|2299.26
02:19:18|2299.26
02:19:19|2298.71
02:19:20|2298.7
02:19:21|2298.7
02:19:22|2298.7
02:19:23|2298.7
02:19:24|2298.7
02:19:25|2299.25
02:19:26|2299.25
02:19:27|2299.25
02:19:28|2299.25
02:19:29|2299.25
02:19:31|2299.25
02:19:32|2299.14
02:19:33|2299.14
02:19:34|2299.14
02:19:35|2299.14
02:19:36|2299.15
02:19:37|2299.15
02:19:37|2299.15
02:19:39|2299.15
02:19:40|2299.15
02:19:41|2299.48
02:19:42|2299.48
02:19:43|2299.62
02:19:44|2299.61
02:19:45|2299.61
02:19:45|2299.44
02:19:47|2299.44
02:19:47|2299.44
02:19:48|2299.77
02:19:50|2299.74
02:19:51|2299.74
02:19:52|2299.74
02:19:53|2299.74
02:19:53|2299.74
02:19:55|2299.74
02:19:56|2299.74
02:19:57|2299.74
02:19:58|2299.74
02:19:59|2299.74
02:20:00|2299.74
02:20:01|2299.74
02:20:02|2299.84
02:20:03|2299.84
02:20:03|2299.84
02:20:05|2299.66
02:20:06|2299.66
02:20:06|2299.59
02:20:08|2299.59
02:20:08|2299.59
02:20:10|2299.59
02:20:11|2299.59
02:20:12|2299.14
02:20:13|2299.14
02:20:14|2299.14
02:20:14|2299.14
02:20:15|2299.14
02:20:18|2299.14
02:20:19|2299.59
02:20:20|2299.59
02:20:22|2299.59
02:20:23|2299.59
02:20:24|2299.59
02:20:25|2299.59
02:20:26|2299.84
02:20:27|2299.84
02:20:28|2299.84
02:20:29|2299.84
02:20:29|2299.72
02:20:30|2299.72
02:20:32|2299.72
02:20:33|2299.72
02:20:34|2299.72
02:20:35|2299.72
02:20:36|2299.72
02:20:37|2299.72
02:20:38|2299.72
02:20:39|2299.72
02:20:40|2299.72
02:20:41|2299.72
02:20:42|2299.72
02:20:43|2300.33
02:20:45|2300.49
02:20:46|2300.49
02:20:47|2300.49
02:20:48|2300.49
02:20:49|2300.49
02:20:49|2300.49
02:20:50|2300.49
02:20:52|2300.49
02:20:52|2300.49
02:20:54|2300.42
02:20:54|2300.72
02:20:55|2300.72
02:20:56|2300.72
02:20:57|2300.72
02:20:58|2300.72
02:20:59|2300.72
02:21:00|2300.72
02:21:02|2300.43
02:21:02|2300.43
02:21:04|2300.43
02:21:04|2300.43
02:21:06|2300.43
02:21:06|2300.43
02:21:07|2300.09
02:21:08|2300.09
02:21:09|2300.09
02:21:10|2300.09
02:21:11|2300.09
02:21:13|2300.09
02:21:14|2300.09
02:21:16|2300.09
02:21:17|2300.09
02:21:17|2300.09
02:21:19|2300.09
02:21:20|2300.09
02:21:20|2300.75
02:21:22|2300.75
02:21:23|2300.75
02:21:24|2300.75
02:21:25|2300.75
02:21:26|2300.75
02:21:27|2300.75
02:21:28|2300.75
02:21:29|2300.75
02:21:30|2300.75
02:21:31|2300.75
02:21:32|2300.75
02:21:33|2300.75
02:21:34|2300.75
02:21:36|2300.75
02:21:36|2300.75
02:21:37|2300.75
02:21:38|2300.75
02:21:40|2300.75
02:21:40|2300.75
02:21:42|2300.75
02:21:42|2300.75
02:21:43|2300.75
02:21:45|2300.75
02:21:46|2300.75
02:21:46|2300.75
02:21:47|2300.75
02:21:48|2300.75
02:21:50|2300.75
02:21:50|2300.62
02:21:51|2300.62
02:21:53|2300.62
02:21:53|2300.62
02:21:55|2300.62
02:21:55|2300.62
02:21:56|2300.3
02:21:57|2300.3
02:21:59|2300.3
02:22:00|2300.3
02:22:00|2300.3
02:22:01|2300.56
02:22:02|2300.56
02:22:03|2300.68
02:22:04|2300.68
02:22:05|2300.68
02:22:07|2300.68
02:22:07|2300.68
02:22:08|2300.68
02:22:10|2300.
02:22:10|2300.
02:22:11|2300.
02:22:13|2300.
02:22:15|2300.
02:22:16|2300.
02:22:16|2300.
02:22:18|2300.28
02:22:18|2300.28
02:22:19|2300.28
02:22:21|2300.
02:22:21|2299.75
02:22:23|2299.75
02:22:23|2299.75
02:22:25|2299.75
02:22:26|2300.02
02:22:27|2300.02
02:22:28|2300.02
02:22:29|2300.02
02:22:29|2300.02
02:22:31|2300.02
02:22:32|2300.02
02:22:33|2300.02
02:22:34|2299.58
02:22:34|2299.58
02:22:36|2299.58
02:22:37|2299.58
02:22:39|2299.58
02:22:40|2299.58
02:22:40|2299.58
02:22:42|2300.36
02:22:43|2300.37
02:22:44|2300.37
02:22:45|2300.37
02:22:45|2300.35
02:22:46|2300.5
02:22:48|2300.5
02:22:49|2300.33
02:22:50|2300.83
02:22:51|2300.83
02:22:52|2300.83
02:22:54|2300.17
02:22:54|2300.26
02:22:55|2300.26
02:22:56|2300.26
02:22:57|2300.77
02:22:58|2300.77
02:23:00|2300.77
02:23:00|2301.27
02:23:01|2300.83
02:23:02|2300.83
02:23:03|2300.83
02:23:04|2300.83
02:23:05|2300.83
02:23:06|2300.83
02:23:07|2300.52
02:23:08|2300.55
02:23:09|2300.5
02:23:10|2300.62
02:23:11|2300.69
02:23:12|2300.71
02:23:15|2300.69
02:23:15|2300.69
02:23:17|2300.69
02:23:18|2300.69
02:23:19|2300.69
02:23:20|2300.69
02:23:21|2300.69
02:23:22|2300.69
02:23:23|2300.84
02:23:24|2300.84
02:23:25|2300.84
02:23:25|2300.84
02:23:26|2300.84
02:23:27|2300.84
02:23:28|2300.84
02:23:30|2300.84
02:23:31|2300.84
02:23:32|2300.84
02:23:33|2300.84
02:23:34|2300.84
02:23:34|2300.84
02:23:36|2300.18
02:23:37|2300.01
02:23:38|2300.01
02:23:39|2300.01
02:23:40|2300.01
02:23:41|2300.07
02:23:42|2300.07
02:23:43|2300.07
02:23:44|2300.07
02:23:45|2300.07
02:23:46|2300.07
02:23:47|2300.07
02:23:48|2300.07
02:23:49|2300.07
02:23:50|2300.07
02:23:52|2300.07
02:23:52|2300.07
02:23:53|2299.22
02:23:54|2299.46
02:23:55|2299.46
02:23:56|2299.46
02:23:58|2299.46
02:23:59|2299.46
02:23:59|2299.46
02:24:01|2299.46
02:24:01|2299.46
02:24:03|2299.6
02:24:04|2299.6
02:24:05|2299.6
02:24:05|2299.6
02:24:06|2299.6
02:24:07|2299.6
02:24:08|2299.6
02:24:10|2299.6
02:24:11|2299.6
02:24:11|2299.6
02:24:13|2299.6
02:24:14|2299.63
02:24:15|2299.63
02:24:17|2299.63
02:24:17|2299.29
02:24:18|2299.17
02:24:20|2299.17
02:24:21|2299.17
02:24:22|2299.17
02:24:23|2299.17
02:24:24|2299.17
02:24:25|2299.17
02:24:26|2299.17
02:24:27|2299.17
02:24:28|2299.17
02:24:29|2298.83
02:24:30|2298.81
02:24:31|2298.81
02:24:32|2298.81
02:24:33|2298.81
02:24:35|2298.81
02:24:35|2298.81
02:24:37|2298.81
02:24:38|2298.85
02:24:38|2298.8
02:24:39|2298.8
02:24:41|2298.8
02:24:41|2298.74
02:24:43|2298.59
02:24:43|2298.43
02:24:45|2298.69
02:24:45|2298.56
02:24:46|2298.7
02:24:47|2298.73
02:24:48|2298.84
02:24:50|2298.84
02:24:50|2298.84
02:24:51|2298.84
02:24:53|2298.84
02:24:53|2298.84
02:24:54|2298.84
02:24:56|2298.84
02:24:56|2298.84
02:24:58|2298.84
02:24:58|2298.84
02:24:59|2298.84
02:25:00|2298.84
02:25:01|2298.84
02:25:02|2299.25
02:25:03|2299.25
02:25:04|2299.25
02:25:05|2299.06
02:25:06|2299.06
02:25:07|2299.06
02:25:08|2299.06
02:25:09|2299.06
02:25:10|2299.06
02:25:11|2299.06
02:25:12|2299.06
02:25:14|2299.06
02:25:14|2299.06
02:25:16|2299.06
02:25:18|2299.21
02:25:18|2299.21
02:25:20|2299.01
02:25:21|2299.01
02:25:22|2299.01
02:25:23|2299.01
02:25:24|2299.01
02:25:25|2299.01
02:25:26|2299.01
02:25:27|2299.01
02:25:28|2299.01
02:25:29|2299.01
02:25:30|2299.01
02:25:31|2299.01
02:25:32|2298.94
02:25:33|2298.94
02:25:34|2298.94
02:25:35|2298.94
02:25:36|2298.94
02:25:37|2298.94
02:25:38|2298.94
02:25:39|2298.94
02:25:40|2298.94
02:25:41|2298.94
02:25:43|2298.94
02:25:43|2298.94
02:25:44|2298.94
02:25:45|2298.94
02:25:46|2298.94
02:25:47|2298.94
02:25:48|2298.94
02:25:49|2298.94
02:25:51|2298.94
02:25:51|2298.94
02:25:52|2298.4
02:25:53|2298.4
02:25:54|2298.8
02:25:55|2298.8
02:25:56|2298.8
02:25:58|2298.72
02:25:58|2298.72
02:25:59|2298.72
02:26:01|2298.89
02:26:01|2298.72
02:26:02|2298.83
02:26:03|2298.83
02:26:04|2298.83
02:26:05|2298.83
02:26:07|2298.83
02:26:07|2298.51
02:26:09|2298.51
02:26:09|2298.51
02:26:11|2298.68
02:26:11|2298.75
02:26:12|2298.73
02:26:13|2298.73
02:26:14|2298.73
02:26:15|2298.73
02:26:17|2298.73
02:26:19|2298.73
02:26:20|2298.73
02:26:21|2298.73
02:26:22|2298.73
02:26:23|2298.73
02:26:24|2298.73
02:26:25|2298.73
02:26:25|2298.73
02:26:26|2298.73
02:26:27|2298.73
02:26:29|2298.73
02:26:29|2298.87
02:26:31|2299.35
02:26:31|2299.2
02:26:33|2299.17
02:26:33|2299.17
02:26:35|2299.18
02:26:36|2299.17
02:26:36|2299.25
02:26:37|2299.25
02:26:39|2299.04
02:26:39|2299.04
02:26:40|2299.04
02:26:42|2299.04
02:26:42|2299.04
02:26:43|2299.21
02:26:44|2299.21
02:26:46|2299.21
02:26:47|2299.21
02:26:47|2299.21
02:26:48|2299.21
02:26:49|2299.21
02:26:51|2299.21
02:26:52|2299.21
02:26:53|2299.21
02:26:53|2299.21
02:26:55|2299.21
02:26:56|2299.44
02:26:56|2299.44
02:26:58|2299.44
02:26:59|2299.44
02:27:00|2299.44
02:27:01|2299.44
02:27:02|2299.44
02:27:03|2299.44
02:27:04|2299.44
02:27:05|2299.44
02:27:06|2299.44
02:27:07|2299.44
02:27:08|2299.44
02:27:09|2299.44
02:27:10|2299.44
02:27:11|2299.44
02:27:12|2299.24
02:27:13|2299.24
02:27:14|2299.24
02:27:15|2299.
02:27:16|2299.
02:27:17|2299.
02:27:19|2299.
02:27:20|2299.
02:27:21|2299.
02:27:22|2299.28
02:27:23|2299.17
02:27:24|2299.17
02:27:26|2299.2
02:27:26|2299.2
02:27:28|2299.31
02:27:29|2299.26
02:27:29|2299.26
02:27:30|2299.26
02:27:31|2299.45
02:27:32|2299.33
02:27:34|2299.36
02:27:35|2299.36
02:27:36|2299.36
02:27:37|2299.36
02:27:37|2299.48
02:27:39|2299.48
02:27:40|2299.48
02:27:41|2299.48
02:27:42|2299.48
02:27:42|2299.48
02:27:43|2299.6
02:27:45|2299.6
02:27:45|2299.33
02:27:47|2299.33
02:27:47|2299.33
02:27:49|2299.33
02:27:50|2299.33
02:27:51|2299.33
02:27:52|2299.33
02:27:52|2299.2
02:27:53|2299.2
02:27:55|2299.2
02:27:56|2299.2
02:27:57|2299.2
02:27:58|2299.37
02:27:59|2299.37
02:28:00|2299.37
02:28:01|2299.37
02:28:02|2299.37
02:28:03|2299.59
02:28:04|2299.59
02:28:05|2299.6
02:28:06|2299.6
02:28:07|2299.6
02:28:08|2299.6
02:28:10|2299.6
02:28:10|2299.37
02:28:11|2299.37
02:28:12|2299.37
02:28:14|2299.5
02:28:14|2299.5
02:28:16|2299.5
02:28:16|2299.5
02:28:17|2299.29
02:28:19|2299.29
02:28:21|2299.24
02:28:22|2299.24
02:28:23|2299.24
02:28:25|2299.24
02:28:26|2299.24
02:28:27|2299.45
02:28:28|2299.45
02:28:29|2299.45
02:28:30|2299.45
02:28:31|2299.45
02:28:32|2299.45
02:28:33|2299.45
02:28:34|2299.45
02:28:36|2299.17
02:28:36|2299.2
02:28:37|2299.2
02:28:39|2299.2
02:28:39|2299.2
02:28:41|2299.2
02:28:42|2299.2
02:28:43|2299.2
02:28:44|2299.2
02:28:45|2299.2
02:28:46|2299.2
02:28:47|2299.2
02:28:48|2299.2
02:28:49|2299.2
02:28:50|2299.2
02:28:51|2299.2
02:28:52|2299.2
02:28:53|2299.2
02:28:54|2299.1
02:28:56|2299.1
02:28:56|2299.1
02:28:58|2299.1
02:28:59|2299.1
02:28:59|2299.1
02:29:00|2299.1
02:29:01|2299.1
02:29:03|2299.23
02:29:03|2299.23
02:29:04|2299.23
02:29:05|2299.42
02:29:07|2299.42
02:29:07|2299.42
02:29:08|2299.42
02:29:09|2299.42
02:29:10|2299.42
02:29:11|2299.42
02:29:12|2299.42
02:29:14|2299.42
02:29:14|2299.42
02:29:16|2299.
02:29:17|2299.
02:29:18|2299.11
02:29:19|2299.38
02:29:20|2299.38
02:29:21|2299.38
02:29:22|2299.38
02:29:23|2299.38
02:29:24|2299.38
02:29:25|2299.41
02:29:26|2299.41
02:29:27|2299.41
02:29:29|2299.41
02:29:29|2299.41
02:29:31|2299.39
02:29:32|2299.39
02:29:32|2299.39
02:29:34|2299.39
02:29:35|2299.39
02:29:35|2299.39
02:29:37|2299.39
02:29:37|2299.39
02:29:39|2299.39
02:29:40|2299.39
02:29:41|2299.39
02:29:42|2299.39
02:29:43|2299.39
02:29:44|2299.39
02:29:45|2299.39
02:29:46|2299.39
02:29:47|2299.28
02:29:48|2299.28
02:29:49|2299.28
02:29:50|2299.28
02:29:50|2299.28
02:29:52|2299.28
02:29:52|2299.28
02:29:54|2299.15
02:29:54|2299.15
02:29:56|2299.11
02:29:57|2299.11
02:29:58|2299.11
02:29:58|2299.11
02:30:00|2299.11
02:30:01|2299.11
02:30:01|2298.72
02:30:03|2298.83
02:30:04|2298.83
02:30:05|2298.83
02:30:06|2298.63
02:30:07|2298.63
02:30:08|2298.67
02:30:09|2298.67
02:30:10|2298.67
02:30:11|2298.67
02:30:12|2298.67
02:30:13|2298.67
02:30:14|2298.67
02:30:15|2298.67
02:30:16|2299.28
02:30:17|2299.26
02:30:18|2299.26
02:30:19|2299.26
02:30:20|2299.78
02:30:22|2299.78
02:30:23|2299.78
02:30:24|2299.78
02:30:25|2299.78
02:30:26|2299.78
02:30:27|2300.28
02:30:28|2300.48
02:30:29|2300.21
02:30:30|2300.32
02:30:31|2300.32
02:30:33|2300.44
02:30:33|2300.44
02:30:35|2300.44
02:30:37|2300.44
02:30:37|2300.03
02:30:39|2300.03
02:30:39|2300.09
02:30:40|2300.04
02:30:41|2300.04
02:30:43|2300.22
02:30:43|2300.3
02:30:44|2300.3
02:30:46|2300.3
02:30:47|2300.3
02:30:48|2300.3
02:30:48|2300.3
02:30:50|2300.3
02:30:50|2300.3
02:30:51|2300.3
02:30:52|2300.3
02:30:53|2300.32
02:30:55|2300.32
02:30:56|2300.32
02:30:57|2300.43
02:30:57|2300.58
02:30:58|2300.77
02:30:59|2300.77
02:31:01|2300.81
02:31:02|2300.82
02:31:03|2300.82
02:31:04|2300.82
02:31:04|2300.67
02:31:06|2300.67
02:31:07|2300.82
02:31:08|2300.54
02:31:08|2300.54
02:31:10|2300.54
02:31:10|2300.54
02:31:11|2300.54
02:31:12|2300.54
02:31:13|2300.54
02:31:14|2300.54
02:31:15|2300.54
02:31:17|2300.62
02:31:18|2300.62
02:31:18|2300.62
02:31:20|2300.62
02:31:20|2300.62
02:31:22|2300.45
02:31:24|2300.45
02:31:25|2300.45
02:31:26|2300.45
02:31:27|2300.76
02:31:28|2300.76
02:31:29|2300.76
02:31:31|2300.76
02:31:32|2300.76
02:31:33|2300.76
02:31:34|2300.76
02:31:35|2300.76
02:31:36|2300.76
02:31:37|2300.76
02:31:38|2300.89
02:31:38|2300.89
02:31:40|2300.89
02:31:41|2300.89
02:31:42|2300.89
02:31:43|2300.89
02:31:44|2300.89
02:31:45|2300.89
02:31:46|2300.89
02:31:47|2300.89
02:31:48|2300.63
02:31:49|2300.63
02:31:51|2300.63
02:31:51|2300.63
02:31:52|2300.63
02:31:54|2300.63
02:31:54|2300.63
02:31:55|2300.63
02:31:56|2300.63
02:31:58|2301.06
02:31:59|2301.07
02:32:00|2301.07
02:32:01|2301.07
02:32:02|2301.08
02:32:03|2300.87
02:32:04|2301.08
02:32:05|2301.08
02:32:06|2301.09
02:32:07|2301.03
02:32:08|2301.03
02:32:09|2301.16
02:32:10|2301.16
02:32:11|2301.28
02:32:12|2301.28
02:32:13|2301.14
02:32:14|2301.28
02:32:15|2301.14
02:32:16|2300.99
02:32:17|2301.03
02:32:18|2301.03
02:32:19|2301.03
02:32:20|2300.94
02:32:21|2300.94
02:32:22|2300.94
02:32:24|2300.78
02:32:25|2300.78
02:32:25|2300.78
02:32:27|2300.78
02:32:28|2300.78
02:32:29|2300.78
02:32:30|2300.78
02:32:31|2300.78
02:32:32|2300.78
02:32:33|2300.78
02:32:34|2300.78
02:32:35|2300.78
02:32:36|2300.78
02:32:37|2300.78
02:32:38|2300.78
02:32:39|2300.78
02:32:40|2300.78
02:32:41|2300.78
02:32:42|2300.78
02:32:43|2300.78
02:32:44|2300.78
02:32:46|2300.78
02:32:46|2300.78
02:32:48|2300.78
02:32:48|2300.78
02:32:50|2300.94
02:32:51|2300.97
02:32:51|2300.97
02:32:53|2300.97
02:32:53|2300.97
02:32:54|2300.94
02:32:56|2300.94
02:32:56|2300.94
02:32:57|2300.94
02:32:58|2300.94
02:33:00|2300.94
02:33:00|2300.94
02:33:01|2300.94
02:33:03|2300.94
02:33:04|2300.94
02:33:04|2300.94
02:33:06|2300.94
02:33:06|2300.94
02:33:07|2300.94
02:33:09|2300.94
02:33:09|2300.94
02:33:10|2300.94
02:33:12|2300.94
02:33:12|2300.47
02:33:13|2300.47
02:33:15|2300.47
02:33:15|2300.56
02:33:16|2300.56
02:33:17|2300.58
02:33:19|2300.37
02:33:19|2300.57
02:33:20|2300.57
02:33:21|2300.57
02:33:23|2300.57
02:33:24|2300.71
02:33:25|2300.63
02:33:26|2300.62
02:33:28|2300.62
02:33:29|2300.63
02:33:30|2300.63
02:33:31|2300.63
02:33:32|2300.63
02:33:33|2300.62
02:33:34|2300.71
02:33:34|2300.71
02:33:36|2300.52
02:33:37|2300.71
02:33:38|2300.71
02:33:38|2300.71
02:33:39|2300.71
02:33:41|2300.71
02:33:42|2300.83
02:33:43|2300.83
02:33:43|2300.83
02:33:45|2300.83
02:33:46|2300.83
02:33:46|2300.83
02:33:47|2300.83
02:33:49|2300.83
02:33:49|2300.83
02:33:51|2300.83
02:33:52|2300.83
02:33:53|2300.83
02:33:54|2300.83
02:33:55|2300.83
02:33:56|2300.83
02:33:57|2300.83
02:33:57|2300.83
02:34:00|2300.69
02:34:00|2300.69
02:34:01|2300.69
02:34:03|2300.64
02:34:03|2300.64
02:34:05|2300.64
02:34:05|2300.64
02:34:06|2300.64
02:34:07|2300.64
02:34:08|2300.64
02:34:10|2300.64
02:34:10|2300.64
02:34:11|2300.64
02:34:12|2300.64
02:34:13|2300.64
02:34:14|2300.64
02:34:15|2300.64
02:34:16|2300.64
02:34:17|2300.64
02:34:19|2300.64
02:34:19|2300.64
02:34:20|2300.64
02:34:22|2300.64
02:34:23|2300.64
02:34:23|2300.33
02:34:24|2300.33
02:34:26|2300.28
02:34:27|2300.28
02:34:28|2300.3
02:34:29|2300.3
02:34:30|2300.5
02:34:31|2300.5
02:34:32|2300.51
02:34:33|2300.51
02:34:34|2300.51
02:34:35|2300.51
02:34:36|2300.51
02:34:37|2300.51
02:34:38|2300.51
02:34:39|2300.51
02:34:40|2300.51
02:34:41|2300.51
02:34:42|2300.51
02:34:43|2300.51
02:34:44|2300.51
02:34:45|2300.51
02:34:46|2300.51
02:34:47|2300.51
02:34:48|2300.51
02:34:49|2300.51
02:34:50|2300.51
02:34:51|2300.51
02:34:52|2300.41
02:34:53|2300.41
02:34:55|2300.53
02:34:55|2300.66
02:34:56|2300.83
02:34:58|2301.35
02:34:59|2301.46
02:34:59|2301.46
02:35:00|2301.05
02:35:02|2301.05
02:35:02|2301.05
02:35:03|2301.46
02:35:04|2301.46
02:35:05|2301.53
02:35:06|2302.
02:35:07|2302.
02:35:09|2301.64
02:35:11|2301.64
02:35:12|2301.43
02:35:13|2301.43
02:35:14|2301.43
02:35:15|2301.43
02:35:16|2301.5
02:35:17|2301.5
02:35:18|2301.5
02:35:19|2301.5
02:35:19|2301.5
02:35:21|2301.54
02:35:22|2301.54
02:35:22|2301.54
02:35:23|2301.54
02:35:24|2301.54
02:35:26|2301.57
02:35:27|2301.57
02:35:29|2301.34
02:35:29|2301.34
02:35:31|2301.34
02:35:31|2301.34
02:35:33|2301.34
02:35:33|2301.34
02:35:34|2301.34
02:35:35|2301.34
02:35:37|2301.34
02:35:38|2301.34
02:35:38|2301.66
02:35:40|2301.67
02:35:40|2301.67
02:35:42|2301.67
02:35:43|2301.67
02:35:44|2301.71
02:35:45|2301.71
02:35:45|2301.71
02:35:47|2301.71
02:35:48|2301.71
02:35:48|2301.71
02:35:50|2301.71
02:35:51|2301.71
02:35:51|2301.71
02:35:52|2301.71
02:35:53|2301.71
02:35:55|2301.71
02:35:55|2301.71
02:35:57|2301.71
02:35:58|2301.71
02:35:59|2301.71
02:35:59|2301.71
02:36:00|2301.71
02:36:02|2301.71
02:36:02|2301.66
02:36:04|2301.66
02:36:04|2301.66
02:36:06|2301.66
02:36:07|2301.66
02:36:08|2301.66
02:36:09|2301.2
02:36:10|2301.26
02:36:10|2301.2
02:36:12|2301.2
02:36:13|2301.33
02:36:14|2301.33
02:36:15|2301.33
02:36:16|2301.33
02:36:17|2301.33
02:36:18|2301.33
02:36:19|2301.33
02:36:20|2301.33
02:36:21|2301.33
02:36:22|2301.33
02:36:23|2301.33
02:36:24|2300.72
02:36:25|2300.72
02:36:26|2300.72
02:36:28|2301.21
02:36:29|2301.21
02:36:31|2301.21
02:36:31|2301.21
02:36:32|2301.21
02:36:33|2301.21
02:36:34|2301.21
02:36:36|2301.21
02:36:36|2301.21
02:36:37|2301.21
02:36:39|2301.08
02:36:40|2301.08
02:36:40|2301.08
02:36:41|2301.08
02:36:43|2301.08
02:36:43|2301.08
02:36:45|2301.08
02:36:45|2301.08
02:36:46|2301.08
02:36:47|2301.08
02:36:48|2301.08
02:36:49|2301.08
02:36:51|2301.07
02:36:52|2301.07
02:36:52|2301.07
02:36:54|2301.07
02:36:54|2301.07
02:36:55|2301.07
02:36:57|2301.57
02:36:57|2301.5
02:36:58|2301.5
02:36:59|2301.5
02:37:01|2301.5
02:37:02|2301.5
02:37:03|2301.5
02:37:04|2301.4
02:37:05|2301.29
02:37:06|2301.29
02:37:07|2301.29
02:37:08|2301.29
02:37:09|2301.29
02:37:10|2301.29
02:37:11|2301.13
02:37:12|2301.13
02:37:14|2301.13
02:37:14|2301.13
02:37:15|2301.13
02:37:16|2300.8
02:37:17|2300.8
02:37:18|2300.53
02:37:19|2300.53
02:37:20|2300.53
02:37:21|2300.53
02:37:22|2300.53
02:37:23|2300.53
02:37:24|2300.59
02:37:25|2300.59
02:37:26|2300.59
02:37:27|2300.59
02:37:29|2300.49
02:37:30|2300.49
02:37:32|2300.49
02:37:33|2300.49
02:37:33|2300.49
02:37:34|2300.49
02:37:36|2300.17
02:37:37|2300.17
02:37:37|2300.17
02:37:38|2300.17
02:37:40|2300.01
02:37:41|2300.01
02:37:42|2299.82
02:37:43|2299.82
02:37:44|2299.82
02:37:44|2299.82
02:37:45|2299.76
02:37:47|2299.76
02:37:47|2299.85
02:37:49|2299.87
02:37:50|2299.86
02:37:51|2299.86
02:37:52|2299.92
02:37:53|2299.86
02:37:54|2299.86
02:37:55|2299.99
02:37:56|2299.99
02:37:56|2299.93
02:37:58|2299.93
02:37:58|2300.59
02:38:00|2301.34
02:38:01|2301.41
02:38:02|2301.41
02:38:03|2301.44
02:38:03|2301.44
02:38:05|2301.44
02:38:06|2301.58
02:38:07|2301.58
02:38:09|2301.58
02:38:09|2301.58
02:38:11|2301.58
02:38:11|2301.58
02:38:12|2301.58
02:38:14|2301.57
02:38:14|2301.58
02:38:15|2301.58
02:38:16|2302.64
02:38:18|2302.67
02:38:18|2302.57
02:38:19|2302.43
02:38:20|2302.43
02:38:21|2302.43
02:38:23|2302.43
02:38:23|2302.43
02:38:24|2302.43
02:38:25|2302.43
02:38:27|2302.52
02:38:27|2302.53
02:38:28|2302.53
02:38:29|2302.53
02:38:31|2302.53
02:38:32|2302.37
02:38:33|2302.37
02:38:34|2302.37
02:38:35|2302.37
02:38:37|2302.37
02:38:38|2302.37
02:38:39|2302.62
02:38:39|2302.42
02:38:40|2302.42
02:38:42|2302.42
02:38:43|2302.42
02:38:44|2302.42
02:38:44|2302.56
02:38:45|2302.56
02:38:47|2302.56
02:38:48|2302.56
02:38:49|2302.56
02:38:50|2302.56
02:38:51|2302.56
02:38:51|2302.56
02:38:53|2302.25
02:38:54|2302.25
02:38:54|2302.25
02:38:56|2302.25
02:38:57|2302.25
02:38:57|2302.25
02:38:59|2302.25
02:38:59|2302.25
02:39:00|2302.25
02:39:02|2302.25
02:39:03|2302.25
02:39:04|2302.25
02:39:05|2302.25
02:39:06|2302.25
02:39:07|2302.25
02:39:08|2302.47
02:39:09|2302.47
02:39:10|2302.19
02:39:11|2302.19
02:39:12|2302.19
02:39:13|2302.19
02:39:15|2302.19
02:39:16|2302.19
02:39:17|2302.19
02:39:18|2301.99
02:39:19|2301.99
02:39:20|2301.99
02:39:21|2301.99
02:39:22|2301.99
02:39:23|2301.99
02:39:24|2301.99
02:39:25|2301.99
02:39:26|2301.99
02:39:27|2301.99
02:39:28|2301.99
02:39:29|2301.99
02:39:31|2301.99
02:39:32|2301.99
02:39:33|2301.99
02:39:34|2301.99
02:39:35|2301.99
02:39:37|2301.99
02:39:37|2302.17
02:39:38|2302.17
02:39:40|2302.17
02:39:40|2302.17
02:39:42|2302.17
02:39:43|2302.17
02:39:44|2302.17
02:39:45|2302.17
02:39:46|2302.17
02:39:47|2301.54
02:39:48|2301.54
02:39:49|2301.25
02:39:50|2301.25
02:39:51|2301.05
02:39:52|2301.05
02:39:53|2301.05
02:39:54|2301.38
02:39:55|2301.3
02:39:56|2301.3
02:39:57|2301.3
02:39:58|2301.3
02:39:59|2301.3
02:40:00|2301.3
02:40:01|2301.44
02:40:02|2301.44
02:40:03|2301.44
02:40:04|2301.44
02:40:05|2301.16
02:40:06|2301.16
02:40:07|2301.25
02:40:08|2301.25
02:40:09|2301.25
02:40:10|2301.27
02:40:11|2301.42
02:40:12|2301.42
02:40:13|2301.25
02:40:14|2301.25
02:40:15|2301.25
02:40:16|2301.25
02:40:17|2301.25
02:40:18|2301.25
02:40:19|2301.25
02:40:21|2301.25
02:40:21|2301.25
02:40:22|2301.25
02:40:23|2301.25
02:40:24|2301.25
02:40:25|2301.25
02:40:27|2301.25
02:40:27|2301.25
02:40:28|2301.25
02:40:29|2301.25
02:40:32|2301.25
02:40:33|2300.86
02:40:34|2300.86
02:40:35|2300.86
02:40:36|2300.34
02:40:37|2300.34
02:40:37|2300.34
02:40:38|2300.34
02:40:40|2300.34
02:40:40|2300.16
02:40:41|2300.16
02:40:43|2300.16
02:40:43|2300.16
02:40:45|2300.16
02:40:46|2300.16
02:40:46|2300.16
02:40:48|2300.16
02:40:48|2300.16
02:40:49|2300.16
02:40:50|2300.16
02:40:51|2300.16
02:40:53|2300.16
02:40:54|2300.16
02:40:55|2300.16
02:40:55|2300.16
02:40:57|2300.16
02:40:58|2300.16
02:40:59|2300.16
02:40:59|2300.16
02:41:01|2300.16
02:41:01|2300.16
02:41:02|2300.25
02:41:04|2300.25
02:41:04|2300.25
02:41:05|2300.25
02:41:07|2298.97
02:41:07|2298.97
02:41:09|2298.97
02:41:10|2299.38
02:41:10|2299.38
02:41:12|2298.94
02:41:13|2298.94
02:41:14|2298.94
02:41:15|2298.94
02:41:16|2298.94
02:41:16|2298.94
02:41:17|2298.94
02:41:19|2298.94
02:41:20|2298.94
02:41:20|2298.29
02:41:21|2298.29
02:41:23|2298.9
02:41:24|2298.9
02:41:24|2298.9
02:41:26|2298.9
02:41:26|2298.9
02:41:28|2298.53
02:41:29|2298.52
02:41:30|2298.51
02:41:31|2298.14
02:41:32|2298.14
02:41:34|2298.2
02:41:35|2298.36
02:41:35|2298.36
02:41:37|2298.36
02:41:37|2298.36
02:41:39|2298.36
02:41:40|2298.36
02:41:40|2298.36
02:41:42|2298.36
02:41:43|2298.36
02:41:44|2298.36
02:41:45|2298.36
02:41:46|2298.36
02:41:47|2298.36
02:41:48|2298.36
02:41:49|2298.27
02:41:51|2298.28
02:41:52|2298.28
02:41:53|2298.28
02:41:55|2298.15
02:41:55|2298.15
02:41:56|2298.31
02:41:58|2298.31
02:41:59|2298.31
02:42:00|2298.31
02:42:01|2298.31
02:42:01|2298.31
02:42:02|2298.7
02:42:04|2298.71
02:42:04|2298.6
02:42:05|2298.6
02:42:07|2298.84
02:42:07|2298.82
02:42:08|2298.88
02:42:10|2298.75
02:42:10|2298.73
02:42:11|2298.73
02:42:13|2298.73
02:42:14|2298.55
02:42:14|2298.53
02:42:16|2298.53
02:42:17|2298.53
02:42:17|2298.53
02:42:19|2298.39
02:42:19|2298.14
02:42:21|2297.93
02:42:22|2298.07
02:42:23|2298.07
02:42:24|2298.06
02:42:24|2298.07
02:42:26|2298.07
02:42:27|2298.07
02:42:28|2298.07
02:42:29|2298.07
02:42:30|2298.07
02:42:31|2298.07
02:42:32|2298.07
02:42:34|2297.69
02:42:34|2297.69
02:42:36|2297.6
02:42:36|2297.6
02:42:38|2297.98
02:42:38|2297.73
02:42:40|2297.73
02:42:41|2297.73
02:42:41|2297.73
02:42:43|2297.73
02:42:43|2297.73
02:42:45|2297.73
02:42:46|2297.73
02:42:47|2297.73
02:42:48|2297.73
02:42:49|2297.73
02:42:50|2297.73
02:42:51|2297.73
02:42:52|2297.73
02:42:54|2298.
02:42:54|2298.
02:42:55|2298.
02:42:56|2298.
02:42:57|2298.
02:42:59|2298.
02:43:00|2298.
02:43:01|2298.
02:43:02|2298.
02:43:03|2298.
02:43:04|2298.
02:43:05|2298.14
02:43:06|2297.97
02:43:07|2297.97
02:43:08|2297.97
02:43:09|2297.72
02:43:10|2297.72
02:43:11|2297.72
02:43:12|2297.72
02:43:13|2297.72
02:43:14|2297.72
02:43:15|2297.72
02:43:16|2297.72
02:43:17|2297.62
02:43:18|2297.62
02:43:19|2297.62
02:43:20|2297.62
02:43:21|2297.62
02:43:22|2297.62
02:43:23|2298.05
02:43:24|2298.19
02:43:25|2297.97
02:43:26|2297.97
02:43:27|2297.97
02:43:28|2297.97
02:43:29|2297.97
02:43:30|2297.97
02:43:31|2297.97
02:43:32|2297.97
02:43:33|2297.97
02:43:34|2297.97
02:43:36|2297.97
02:43:37|2297.97
02:43:38|2297.97
02:43:39|2298.17
02:43:40|2297.91
02:43:41|2297.91
02:43:42|2297.91
02:43:43|2298.
02:43:44|2298.
02:43:46|2298.
02:43:46|2298.
02:43:47|2298.
02:43:49|2298.17
02:43:50|2298.17
02:43:52|2298.17
02:43:53|2298.17
02:43:53|2297.88
02:43:55|2297.88
02:43:56|2297.88
02:43:56|2297.88
02:43:57|2297.88
02:43:58|2297.88
02:43:59|2297.63
02:44:00|2297.63
02:44:01|2297.63
02:44:03|2297.63
02:44:04|2297.63
02:44:05|2297.97
02:44:06|2297.8
02:44:07|2297.8
02:44:08|2297.8
02:44:08|2297.8
02:44:10|2297.8
02:44:11|2297.8
02:44:12|2297.8
02:44:13|2297.8
02:44:14|2297.8
02:44:15|2297.8
02:44:16|2297.8
02:44:16|2297.8
02:44:18|2297.8
02:44:18|2297.8
02:44:20|2297.8
02:44:20|2297.8
02:44:22|2297.8
02:44:23|2297.8
02:44:24|2297.8
02:44:25|2297.8
02:44:26|2297.86
02:44:27|2297.86
02:44:28|2297.86
02:44:28|2298.09
02:44:29|2298.09
02:44:30|2298.09
02:44:31|2298.09
02:44:33|2297.72
02:44:34|2297.72
02:44:35|2297.72
02:44:36|2297.72
02:44:38|2297.72
02:44:39|2297.72
02:44:40|2297.72
02:44:41|2297.95
02:44:42|2297.95
02:44:43|2297.95
02:44:45|2297.95
02:44:45|2297.95
02:44:46|2297.95
02:44:48|2297.95
02:44:48|2297.95
02:44:49|2297.95
02:44:50|2297.99
02:44:52|2297.99
02:44:52|2297.99
02:44:54|2297.99
02:44:54|2297.99
02:44:56|2297.99
02:44:57|2297.99
02:44:58|2297.99
02:44:58|2297.92
02:45:00|2297.92
02:45:01|2297.92
02:45:02|2297.92
02:45:03|2297.92
02:45:04|2297.93
02:45:05|2297.93
02:45:07|2297.71
02:45:07|2297.71
02:45:09|2297.71
02:45:09|2297.71
02:45:10|2297.71
02:45:11|2297.15
02:45:13|2297.15
02:45:14|2297.15
02:45:14|2297.15
02:45:15|2297.15
02:45:16|2297.15
02:45:17|2297.55
02:45:18|2297.55
02:45:19|2297.55
02:45:20|2297.55
02:45:21|2297.55
02:45:22|2297.55
02:45:24|2297.55
02:45:24|2297.55
02:45:26|2297.55
02:45:27|2297.55
02:45:27|2297.55
02:45:28|2297.55
02:45:29|2297.6
02:45:30|2297.6
02:45:31|2297.6
02:45:32|2297.6
02:45:33|2297.6
02:45:35|2297.6
02:45:35|2297.72
02:45:37|2297.72
02:45:38|2297.72
02:45:39|2297.72
02:45:40|2297.72
02:45:41|2297.72
02:45:42|2297.72
02:45:43|2297.72
02:45:44|2297.72
02:45:45|2297.72
02:45:46|2297.3
02:45:47|2297.3
02:45:48|2297.3
02:45:49|2297.3
02:45:50|2297.3
02:45:51|2297.3
02:45:52|2297.3
02:45:53|2297.3
02:45:54|2297.86
02:45:56|2297.86
02:45:57|2297.86
02:45:58|2297.86
02:45:59|2297.86
02:46:00|2297.86
02:46:01|2297.86
02:46:02|2298.26
02:46:03|2298.2
02:46:04|2298.2
02:46:05|2298.07
02:46:06|2298.57
02:46:07|2298.57
02:46:08|2298.57
02:46:09|2298.22
02:46:10|2298.22
02:46:11|2298.22
02:46:12|2298.22
02:46:13|2298.22
02:46:14|2298.22
02:46:15|2298.22
02:46:16|2298.22
02:46:17|2298.22
02:46:18|2298.22
02:46:19|2298.22
02:46:20|2298.22
02:46:21|2298.22
02:46:22|2298.22
02:46:23|2298.22
02:46:24|2298.22
02:46:25|2298.22
02:46:26|2298.18
02:46:27|2298.18
02:46:28|2298.18
02:46:29|2297.85
02:46:30|2298.17
02:46:31|2298.17
02:46:32|2298.3
02:46:33|2298.3
02:46:34|2298.3
02:46:35|2298.3
02:46:36|2298.3
02:46:38|2298.3
02:46:39|2297.88
02:46:39|2297.87
02:46:41|2297.62
02:46:42|2297.69
02:46:43|2297.69
02:46:44|2297.69
02:46:45|2297.69
02:46:46|2297.69
02:46:47|2297.69
02:46:48|2297.69
02:46:49|2297.69
02:46:51|2297.69
02:46:52|2297.69
02:46:52|2297.69
02:46:54|2297.69
02:46:55|2297.69
02:46:56|2297.69
02:46:56|2297.69
02:46:58|2297.45
02:46:59|2297.45
02:47:00|2297.25
02:47:00|2297.45
02:47:02|2297.46
02:47:02|2297.46
02:47:03|2297.45
02:47:05|2297.55
02:47:06|2297.46
02:47:07|2297.46
02:47:08|2297.76
02:47:09|2297.76
02:47:10|2297.76
02:47:11|2297.76
02:47:12|2297.19
02:47:13|2297.19
02:47:14|2297.19
02:47:15|2297.19
02:47:16|2297.05
02:47:18|2296.9
02:47:18|2296.9
02:47:19|2297.09
02:47:20|2297.09
02:47:21|2297.09
02:47:22|2297.54
02:47:23|2297.54
02:47:25|2297.54
02:47:26|2297.54
02:47:27|2297.54
02:47:28|2297.64
02:47:29|2297.64
02:47:30|2297.64
02:47:30|2297.64
02:47:32|2297.64
02:47:32|2297.64
02:47:34|2297.64
02:47:35|2297.35
02:47:36|2297.35
02:47:37|2297.35
02:47:39|2297.11
02:47:40|2297.11
02:47:41|2297.11
02:47:42|2297.11
02:47:43|2297.11
02:47:44|2297.11
02:47:45|2297.11
02:47:46|2297.11
02:47:47|2297.11
02:47:47|2297.11
02:47:49|2297.11
02:47:49|2297.11
02:47:52|2297.11
02:47:52|2297.11
02:47:53|2297.32
02:47:55|2297.01
02:47:55|2296.94
02:47:57|2296.99
02:47:57|2296.99
02:47:59|2296.97
02:48:00|2297.19
02:48:00|2297.32
02:48:01|2297.33
02:48:03|2297.33
02:48:03|2297.33
02:48:04|2297.33
02:48:05|2297.33
02:48:06|2297.33
02:48:08|2297.33
02:48:09|2297.33
02:48:09|2297.33
02:48:11|2297.33
02:48:12|2296.8
02:48:12|2296.8
02:48:14|2296.8
02:48:14|2296.8
02:48:16|2297.08
02:48:16|2297.08
02:48:18|2297.
02:48:18|2296.98
02:48:20|2296.98
02:48:21|2296.98
02:48:21|2296.98
02:48:22|2296.98
02:48:23|2296.98
02:48:25|2296.98
02:48:25|2297.13
02:48:27|2296.97
02:48:27|2296.97
02:48:28|2296.97
02:48:29|2297.01
02:48:30|2297.01
02:48:32|2297.17
02:48:32|2297.17
02:48:33|2297.17
02:48:34|2297.01
02:48:36|2297.01
02:48:37|2297.03
02:48:37|2297.03
02:48:38|2297.03
02:48:41|2297.03
02:48:42|2297.03
02:48:44|2297.03
02:48:44|2297.03
02:48:46|2297.03
02:48:47|2296.95
02:48:48|2296.95
02:48:49|2296.95
02:48:50|2296.95
02:48:50|2296.95
02:48:52|2296.9
02:48:52|2296.81
02:48:54|2296.81
02:48:55|2296.81
02:48:56|2296.8
02:48:57|2296.79
02:48:58|2296.79
02:48:59|2296.79
02:49:00|2296.79
02:49:01|2296.79
02:49:03|2296.79
02:49:03|2296.79
02:49:05|2296.79
02:49:06|2296.79
02:49:06|2296.79
02:49:08|2296.79
02:49:09|2296.6
02:49:10|2296.6
02:49:11|2296.48
02:49:12|2296.48
02:49:13|2296.38
02:49:13|2296.38
02:49:15|2296.38
02:49:16|2296.38
02:49:16|2296.38
02:49:18|2296.38
02:49:19|2296.38
02:49:20|2296.26
02:49:21|2296.52
02:49:22|2295.89
02:49:23|2296.24
02:49:24|2295.83
02:49:25|2295.83
02:49:25|2295.83
02:49:28|2295.83
02:49:28|2295.83
02:49:30|2295.83
02:49:30|2295.48
02:49:31|2295.48
02:49:32|2295.48
02:49:33|2295.48
02:49:34|2295.48
02:49:35|2295.48
02:49:36|2295.72
02:49:37|2295.72
02:49:38|2295.72
02:49:40|2295.7
02:49:41|2295.7
02:49:42|2295.7
02:49:43|2295.7
02:49:44|2295.52
02:49:46|2295.52
02:49:47|2295.57
02:49:47|2295.57
02:49:49|2295.57
02:49:50|2295.77
02:49:51|2295.77
02:49:52|2295.77
02:49:52|2295.64
02:49:53|2295.64
02:49:54|2295.64
02:49:55|2295.64
02:49:56|2295.64
02:49:57|2295.64
02:49:58|2295.64
02:50:00|2294.7
02:50:00|2295.01
02:50:02|2295.33
02:50:03|2295.33
02:50:04|2295.28
02:50:05|2295.28
02:50:06|2295.28
02:50:07|2295.28
02:50:08|2295.
02:50:09|2295.
02:50:10|2294.85
02:50:11|2295.04
02:50:12|2294.88
02:50:13|2294.88
02:50:14|2294.58
02:50:15|2294.58
02:50:16|2294.54
02:50:18|2294.68
02:50:18|2294.56
02:50:19|2294.56
02:50:20|2294.56
02:50:21|2294.56
02:50:22|2294.56
02:50:24|2294.56
02:50:25|2294.56
02:50:25|2294.79
02:50:26|2294.79
02:50:28|2294.79
02:50:29|2295.08
02:50:29|2295.08
02:50:31|2295.08
02:50:32|2295.08
02:50:32|2295.08
02:50:34|2295.08
02:50:35|2295.08
02:50:36|2295.08
02:50:37|2295.08
02:50:38|2295.08
02:50:39|2295.08
02:50:39|2295.08
02:50:42|2295.08
02:50:42|2295.08
02:50:44|2295.08
02:50:44|2295.08
02:50:45|2295.08
02:50:46|2295.08
02:50:47|2295.59
02:50:49|2295.3
02:50:50|2295.81
02:50:51|2295.16
02:50:52|2295.99
02:50:53|2295.99
02:50:54|2295.99
02:50:56|2295.99
02:50:57|2295.99
02:50:57|2295.99
02:50:59|2295.99
02:51:00|2295.99
02:51:01|2295.99
02:51:03|2295.99
02:51:04|2296.26
02:51:04|2296.26
02:51:05|2296.26
02:51:07|2296.26
02:51:07|2296.26
02:51:08|2296.26
02:51:10|2296.26
02:51:10|2296.26
02:51:11|2296.45
02:51:12|2296.45
02:51:14|2296.45
02:51:14|2296.45
02:51:15|2296.45
02:51:17|2296.45
02:51:17|2296.18
02:51:18|2296.18
02:51:19|2296.52
02:51:20|2296.52
02:51:21|2296.52
02:51:23|2296.77
02:51:24|2296.77
02:51:24|2296.77
02:51:25|2296.77
02:51:26|2296.85
02:51:27|2297.16
02:51:29|2297.19
02:51:29|2297.19
02:51:31|2297.19
02:51:31|2297.13
02:51:32|2297.33
02:51:33|2297.33
02:51:34|2297.69
02:51:35|2297.69
02:51:36|2297.69
02:51:37|2297.83
02:51:38|2297.75
02:51:39|2298.08
02:51:41|2297.98
02:51:42|2297.98
02:51:42|2297.98
02:51:44|2297.98
02:51:44|2297.98
02:51:47|2297.98
02:51:48|2298.43
02:51:49|2298.43
02:51:50|2298.43
02:51:51|2298.43
02:51:51|2298.43
02:51:53|2298.43
02:51:53|2298.43
02:51:55|2298.43
02:51:55|2298.43
02:51:57|2298.43
02:51:57|2298.43
02:51:58|2298.43
02:51:59|2298.27
02:52:01|2298.12
02:52:01|2298.12
02:52:02|2298.12
02:52:04|2298.16
02:52:04|2298.16
02:52:05|2298.16
02:52:07|2298.16
02:52:07|2298.16
02:52:08|2297.85
02:52:09|2297.85
02:52:10|2297.85
02:52:11|2297.85
02:52:13|2297.85
02:52:13|2297.85
02:52:15|2297.85
02:52:16|2297.85
02:52:16|2297.57
02:52:17|2297.57
02:52:19|2298.05
02:52:20|2298.08
02:52:20|2298.09
02:52:22|2298.09
02:52:22|2298.34
02:52:24|2298.34
02:52:25|2298.61
02:52:26|2298.46
02:52:26|2298.44
02:52:27|2298.44
02:52:28|2298.23
02:52:29|2298.45
02:52:30|2298.33
02:52:32|2298.33
02:52:33|2298.33
02:52:34|2298.79
02:52:34|2298.79
02:52:36|2298.44
02:52:36|2298.44
02:52:38|2298.24
02:52:38|2298.24
02:52:40|2298.24
02:52:40|2298.36
02:52:42|2298.36
02:52:43|2298.36
02:52:44|2298.36
02:52:46|2297.89
02:52:47|2297.79
02:52:47|2297.79
02:52:49|2297.86
02:52:50|2297.86
02:52:51|2297.86
02:52:51|2297.86
02:52:52|2297.86
02:52:53|2297.86
02:52:55|2297.77
02:52:56|2297.77
02:52:56|2297.77
02:52:57|2297.77
02:52:58|2297.76
02:52:59|2297.76
02:53:01|2297.5
02:53:02|2297.5
02:53:03|2297.5
02:53:04|2297.32
02:53:05|2297.44
02:53:06|2297.56
02:53:07|2297.62
02:53:08|2297.11
02:53:09|2297.11
02:53:10|2297.11
02:53:11|2297.11
02:53:12|2297.11
02:53:13|2297.11
02:53:14|2297.11
02:53:16|2297.11
02:53:17|2297.11
02:53:18|2297.11
02:53:18|2297.11
02:53:19|2297.53
02:53:21|2297.53
02:53:21|2297.69
02:53:22|2297.85
02:53:23|2297.85
02:53:24|2297.61
02:53:25|2297.61
02:53:26|2297.61
02:53:27|2297.61
02:53:28|2297.61
02:53:30|2297.61
02:53:30|2297.61
02:53:31|2297.61
02:53:32|2297.61
02:53:34|2297.61
02:53:34|2297.61
02:53:35|2297.61
02:53:37|2297.61
02:53:37|2297.61
02:53:38|2297.61
02:53:40|2297.61
02:53:40|2297.61
02:53:41|2297.61
02:53:42|2297.61
02:53:44|2297.61
02:53:45|2297.61
02:53:46|2297.61
02:53:48|2298.06
02:53:49|2298.01
02:53:50|2298.01
02:53:50|2298.01
02:53:51|2298.01
02:53:52|2298.01
02:53:54|2298.01
02:53:55|2298.01
02:53:55|2298.01
02:53:56|2298.01
02:53:57|2298.01
02:53:58|2298.01
02:54:00|2298.01
02:54:00|2298.01
02:54:02|2298.01
02:54:03|2298.01
02:54:04|2298.01
02:54:05|2297.45
02:54:06|2297.45
02:54:07|2297.45
02:54:08|2297.45
02:54:09|2297.2
02:54:10|2297.2
02:54:11|2297.09
02:54:12|2297.09
02:54:13|2297.09
02:54:14|2297.09
02:54:15|2297.09
02:54:16|2297.49
02:54:17|2297.49
02:54:18|2297.49
02:54:19|2297.49
02:54:20|2297.49
02:54:21|2297.49
02:54:22|2297.49
02:54:23|2297.49
02:54:24|2297.49
02:54:25|2297.86
02:54:26|2297.92
02:54:28|2297.92
02:54:28|2297.92
02:54:29|2297.74
02:54:30|2297.74
02:54:31|2297.74
02:54:32|2297.74
02:54:33|2297.74
02:54:34|2297.74
02:54:35|2297.74
02:54:36|2297.74
02:54:38|2297.74
02:54:38|2297.82
02:54:39|2297.82
02:54:40|2297.82
02:54:42|2297.82
02:54:42|2297.82
02:54:43|2297.82
02:54:45|2297.83
02:54:45|2297.83
02:54:46|2297.83
02:54:49|2297.83
02:54:50|2297.83
02:54:51|2297.83
02:54:52|2297.83
02:54:53|2297.83
02:54:53|2297.83
02:54:55|2297.83
02:54:56|2297.83
02:54:57|2297.83
02:54:58|2297.83
02:54:59|2297.83
02:54:59|2297.24
02:55:01|2297.24
02:55:01|2297.24
02:55:03|2297.24
02:55:04|2297.1
02:55:05|2297.1
02:55:06|2297.1
02:55:07|2297.1
02:55:08|2297.1
02:55:09|2297.1
02:55:10|2297.1
02:55:11|2297.1
02:55:12|2297.1
02:55:13|2297.1
02:55:14|2297.1
02:55:15|2297.1
02:55:16|2297.1
02:55:17|2297.1
02:55:18|2297.1
02:55:19|2297.1
02:55:20|2297.1
02:55:21|2297.1
02:55:22|2297.1
02:55:23|2297.26
02:55:24|2297.64
02:55:25|2297.64
02:55:26|2297.64
02:55:27|2297.64
02:55:28|2297.72
02:55:29|2297.72
02:55:30|2297.72
02:55:31|2297.84
02:55:32|2297.84
02:55:33|2297.84
02:55:34|2297.84
02:55:35|2297.84
02:55:36|2297.84
02:55:37|2297.84
02:55:38|2297.57
02:55:39|2297.57
02:55:40|2297.57
02:55:41|2297.57
02:55:42|2297.52
02:55:43|2297.52
02:55:44|2297.52
02:55:45|2297.52
02:55:46|2297.52
02:55:48|2297.52
02:55:49|2297.52
02:55:50|2297.52
02:55:51|2297.52
02:55:52|2297.52
02:55:53|2297.52
02:55:54|2297.52
02:55:56|2297.52
02:55:57|2297.52
02:55:58|2297.52
02:55:58|2297.52
02:56:00|2297.52
02:56:01|2297.52
02:56:01|2297.52
02:56:02|2297.52
02:56:03|2297.52
02:56:05|2297.52
02:56:07|2297.52
02:56:07|2297.52
02:56:08|2297.52
02:56:10|2297.27
02:56:10|2297.27
02:56:11|2297.19
02:56:13|2297.19
02:56:14|2297.17
02:56:14|2297.17
02:56:15|2297.39
02:56:17|2297.39
02:56:17|2297.33
02:56:18|2297.33
02:56:19|2297.33
02:56:21|2297.34
02:56:21|2297.34
02:56:22|2297.34
02:56:23|2297.34
02:56:24|2297.34
02:56:25|2297.34
02:56:27|2297.17
02:56:28|2296.83
02:56:28|2296.83
02:56:30|2296.83
02:56:31|2296.83
02:56:32|2297.18
02:56:33|2297.18
02:56:34|2297.21
02:56:36|2297.21
02:56:36|2297.24
02:56:37|2297.11
02:56:38|2297.22
02:56:39|2297.38
02:56:40|2297.38
02:56:42|2297.38
02:56:42|2297.38
02:56:43|2297.22
02:56:44|2297.22
02:56:45|2297.22
02:56:47|2297.22
02:56:47|2297.22
02:56:49|2297.22
02:56:49|2297.22
02:56:51|2297.22
02:56:51|2297.22
02:56:52|2297.22
02:56:54|2297.13
02:56:54|2296.99
02:56:56|2297.29
02:56:57|2297.29
02:56:57|2297.17
02:56:59|2297.17
02:57:00|2297.17
02:57:02|2297.
02:57:03|2297.02
02:57:04|2297.17
02:57:04|2297.17
02:57:05|2297.
02:57:06|2297.
02:57:07|2297.01
02:57:08|2297.01
02:57:10|2297.21
02:57:10|2297.21
02:57:11|2297.21
02:57:13|2297.21
02:57:14|2297.21
02:57:15|2297.21
02:57:15|2297.21
02:57:16|2297.21
02:57:17|2297.1
02:57:18|2297.1
02:57:19|2297.1
02:57:20|2297.1
02:57:21|2297.1
02:57:22|2297.1
02:57:24|2297.1
02:57:24|2296.45
02:57:25|2296.45
02:57:26|2296.45
02:57:27|2296.45
02:57:29|2296.45
02:57:30|2296.88
02:57:30|2297.
02:57:31|2297.15
02:57:32|2296.94
02:57:33|2297.04
02:57:34|2297.04
02:57:35|2297.04
02:57:36|2297.04
02:57:37|2297.04
02:57:38|2297.04
02:57:40|2297.21
02:57:40|2297.21
02:57:42|2297.32
02:57:43|2297.32
02:57:44|2297.32
02:57:44|2297.32
02:57:45|2297.32
02:57:47|2297.32
02:57:47|2297.32
02:57:49|2297.32
02:57:50|2297.32
02:57:51|2297.32
02:57:53|2297.32
02:57:54|2297.32
02:57:55|2297.32
02:57:56|2297.13
02:57:57|2297.13
02:57:58|2297.13
02:57:59|2297.13
02:58:00|2297.13
02:58:01|2297.15
02:58:02|2297.23
02:58:04|2297.16
02:58:05|2297.16
02:58:05|2296.83
02:58:07|2296.71
02:58:07|2296.71
02:58:08|2296.71
02:58:09|2296.71
02:58:11|2296.71
02:58:11|2296.71
02:58:12|2296.71
02:58:13|2296.71
02:58:15|2296.71
02:58:15|2296.6
02:58:17|2296.6
02:58:18|2296.6
02:58:19|2296.6
02:58:19|2296.6
02:58:20|2296.35
02:58:21|2296.35
02:58:22|2296.35
02:58:23|2296.35
02:58:25|2296.35
02:58:26|2296.35
02:58:27|2296.35
02:58:28|2296.35
02:58:29|2296.6
02:58:30|2296.75
02:58:30|2296.75
02:58:31|2296.75
02:58:32|2296.52
02:58:34|2296.52
02:58:34|2296.18
02:58:35|2296.11
02:58:36|2296.11
02:58:37|2296.11
02:58:38|2296.31
02:58:39|2296.31
02:58:40|2296.31
02:58:42|2296.31
02:58:43|2296.31
02:58:43|2296.31
02:58:45|2296.31
02:58:45|2296.31
02:58:46|2296.31
02:58:47|2296.31
02:58:48|2296.31
02:58:49|2296.2
02:58:50|2296.56
02:58:51|2296.56
02:58:53|2296.56
02:58:53|2296.56
02:58:55|2296.56
02:58:55|2296.56
02:58:57|2296.56
02:58:58|2296.56
02:58:59|2296.56
02:59:00|2296.39
02:59:00|2296.2
02:59:01|2296.
02:59:03|2296.36
02:59:04|2296.36
02:59:05|2296.13
02:59:05|2296.33
02:59:06|2296.33
02:59:08|2296.33
02:59:08|2296.33
02:59:10|2296.33
02:59:11|2296.33
02:59:11|2296.33
02:59:13|2296.01
02:59:14|2296.1
02:59:14|2296.32
02:59:16|2296.33
02:59:16|2296.33
02:59:17|2296.33
02:59:19|2296.33
02:59:21|2296.33
02:59:21|2296.4
02:59:22|2296.36
02:59:24|2296.33
02:59:25|2296.29
02:59:26|2296.29
02:59:27|2296.02
02:59:27|2296.13
02:59:28|2296.13
02:59:30|2296.22
02:59:30|2296.22
02:59:31|2296.22
02:59:32|2296.22
02:59:34|2296.22
02:59:35|2296.22
02:59:36|2296.22
02:59:37|2296.22
02:59:37|2296.22
02:59:39|2296.22
02:59:40|2296.22
02:59:40|2296.22
02:59:41|2296.22
02:59:42|2296.22
02:59:43|2296.22
02:59:45|2295.89
02:59:46|2295.89
02:59:47|2295.89
02:59:47|2295.89
02:59:48|2295.89
02:59:49|2295.89
02:59:51|2295.89
02:59:52|2296.25
02:59:53|2296.25
02:59:54|2296.25
02:59:55|2296.25
02:59:56|2296.25
02:59:58|2296.25
02:59:59|2296.25
03:00:00|2296.25
03:00:01|2296.25
03:00:03|2296.25
03:00:03|2296.25
03:00:04|2296.25
03:00:06|2296.25
03:00:06|2296.25
03:00:08|2296.24
03:00:08|2296.21
03:00:10|2296.22
03:00:10|2296.22
03:00:11|2296.22
03:00:12|2296.21
03:00:13|2296.21
03:00:14|2296.21
03:00:15|2296.21
03:00:16|2296.21
03:00:17|2296.21
03:00:18|2296.21
03:00:20|2296.21
03:00:21|2296.21
03:00:22|2296.21
03:00:23|2296.21
03:00:24|2296.21
03:00:25|2296.21
03:00:25|2296.21
03:00:26|2296.21
03:00:28|2296.21
03:00:28|2296.21
03:00:29|2296.21
03:00:30|2296.21
03:00:32|2296.21
03:00:34|2296.1
03:00:34|2296.1
03:00:35|2296.1
03:00:36|2296.1
03:00:37|2296.1
03:00:38|2296.1
03:00:39|2296.1
03:00:40|2296.1
03:00:41|2295.88
03:00:42|2295.83
03:00:43|2295.83
03:00:44|2295.82
03:00:46|2295.82
03:00:46|2295.82
03:00:47|2295.82
03:00:48|2295.82
03:00:49|2295.82
03:00:51|2295.82
03:00:52|2295.82
03:00:53|2296.18
03:00:54|2296.18
03:00:55|2296.18
03:00:57|2296.18
03:00:58|2296.04
03:00:59|2296.04
03:01:00|2296.04
03:01:01|2296.04
03:01:03|2296.04
03:01:03|2296.04
03:01:04|2295.8
03:01:05|2295.76
03:01:06|2295.76
03:01:08|2295.76
03:01:09|2295.76
03:01:09|2295.84
03:01:11|2295.84
03:01:11|2295.84
03:01:13|2295.84
03:01:13|2295.73
03:01:15|2295.73
03:01:16|2295.73
03:01:17|2295.55
03:01:18|2295.55
03:01:19|2295.55
03:01:19|2295.89
03:01:20|2295.89
03:01:22|2295.89
03:01:22|2295.89
03:01:24|2295.03
03:01:24|2295.17
03:01:25|2295.17
03:01:26|2294.89
03:01:27|2294.89
03:01:29|2295.11
03:01:30|2295.11
03:01:30|2295.11
03:01:32|2295.1
03:01:33|2295.1
03:01:33|2295.1
03:01:35|2295.1
03:01:36|2295.1
03:01:37|2295.1
03:01:38|2295.1
03:01:38|2295.1
03:01:40|2295.1
03:01:41|2295.1
03:01:41|2295.1
03:01:43|2295.1
03:01:44|2295.1
03:01:45|2295.1
03:01:46|2295.1
03:01:47|2295.57
03:01:48|2295.97
03:01:49|2295.97
03:01:50|2296.01
03:01:51|2296.01
03:01:52|2296.01
03:01:53|2296.01
03:01:54|2296.01
03:01:55|2296.01
03:01:56|2296.01
03:01:57|2296.05
03:01:58|2296.05
03:02:00|2296.05
03:02:00|2296.05
03:02:02|2296.05
03:02:02|2296.05
03:02:03|2296.05
03:02:04|2296.05
03:02:05|2296.05
03:02:07|2296.05
03:02:08|2295.86
03:02:08|2295.61
03:02:09|2295.61
03:02:10|2295.5
03:02:11|2295.5
03:02:13|2295.26
03:02:14|2295.26
03:02:15|2295.26
03:02:16|2295.26
03:02:16|2295.26
03:02:17|2295.26
03:02:19|2295.26
03:02:20|2295.26
03:02:21|2295.26
03:02:22|2295.26
03:02:23|2295.26
03:02:24|2295.26
03:02:25|2295.26
03:02:25|2295.54
03:02:27|2295.54
03:02:28|2295.54
03:02:28|2295.54
03:02:29|2295.54
03:02:31|2295.54
03:02:31|2295.83
03:02:33|2295.83
03:02:34|2295.83
03:02:35|2295.83
03:02:36|2295.83
03:02:37|2295.83
03:02:38|2295.83
03:02:38|2296.46
03:02:40|2296.46
03:02:40|2296.46
03:02:41|2296.46
03:02:43|2296.46
03:02:43|2296.46
03:02:45|2296.46
03:02:46|2296.83
03:02:47|2296.83
03:02:47|2296.83
03:02:49|2296.83
03:02:50|2296.83
03:02:50|2296.83
03:02:52|2296.83
03:02:54|2296.83
03:02:55|2296.95
03:02:56|2297.1
03:02:57|2297.1
03:02:58|2297.1
03:02:59|2297.1
03:03:00|2297.14
03:03:01|2297.14
03:03:03|2297.14
03:03:03|2297.14
03:03:05|2297.14
03:03:05|2297.14
03:03:06|2297.14
03:03:08|2297.14
03:03:08|2297.14
03:03:09|2297.14
03:03:10|2296.83
03:03:11|2296.96
03:03:12|2296.96
03:03:13|2296.96
03:03:14|2297.03
03:03:15|2297.03
03:03:16|2296.93
03:03:18|2296.93
03:03:18|2296.93
03:03:20|2296.93
03:03:21|2296.93
03:03:21|2296.93
03:03:22|2296.93
03:03:24|2296.93
03:03:24|2296.93
03:03:26|2297.12
03:03:27|2297.12
03:03:28|2297.12
03:03:28|2297.12
03:03:30|2297.12
03:03:31|2297.12
03:03:31|2297.12
03:03:33|2297.12
03:03:35|2297.12
03:03:35|2297.12
03:03:36|2297.12
03:03:38|2297.12
03:03:38|2297.12
03:03:40|2297.12
03:03:40|2297.12
03:03:41|2297.12
03:03:42|2297.12
03:03:43|2297.12
03:03:44|2297.12
03:03:45|2297.12
03:03:46|2297.12
03:03:48|2297.14
03:03:49|2297.14
03:03:50|2297.14
03:03:51|2297.14
03:03:51|2297.09
03:03:52|2297.09
03:03:54|2297.09
03:03:55|2297.09
03:03:57|2297.09
03:03:58|2297.09
03:04:00|2297.09
03:04:01|2297.09
03:04:02|2297.09
03:04:03|2297.09
03:04:04|2296.6
03:04:05|2296.6
03:04:06|2296.6
03:04:07|2296.89
03:04:08|2296.89
03:04:09|2296.23
03:04:10|2296.23
03:04:12|2296.23
03:04:12|2296.23
03:04:13|2296.23
03:04:14|2296.23
03:04:15|2296.23
03:04:16|2296.23
03:04:17|2296.23
03:04:19|2296.23
03:04:20|2296.23
03:04:20|2296.23
03:04:21|2296.89
03:04:23|2296.89
03:04:24|2296.89
03:04:24|2296.89
03:04:26|2296.89
03:04:26|2296.89
03:04:27|2296.89
03:04:28|2296.48
03:04:30|2296.48
03:04:31|2296.48
03:04:31|2296.48
03:04:32|2296.48
03:04:33|2296.48
03:04:34|2296.48
03:04:36|2296.48
03:04:36|2296.24
03:04:38|2296.13
03:04:38|2296.13
03:04:40|2295.94
03:04:40|2295.94
03:04:41|2295.94
03:04:43|2295.94
03:04:44|2295.47
03:04:44|2295.73
03:04:45|2295.73
03:04:46|2295.73
03:04:47|2295.77
03:04:49|2295.77
03:04:50|2295.77
03:04:50|2295.77
03:04:51|2295.77
03:04:52|2295.77
03:04:53|2295.77
03:04:54|2295.27
03:04:56|2295.54
03:04:58|2295.17
03:05:00|2295.17
03:05:01|2295.32
03:05:02|2295.32
03:05:03|2295.2
03:05:04|2295.12
03:05:05|2295.
03:05:06|2294.62
03:05:08|2294.62
03:05:08|2295.01
03:05:10|2295.01
03:05:11|2294.67
03:05:11|2294.67
03:05:12|2294.67
03:05:13|2294.67
03:05:14|2294.67
03:05:15|2294.67
03:05:17|2294.67
03:05:18|2294.67
03:05:19|2294.67
03:05:20|2294.67
03:05:21|2294.67
03:05:22|2294.87
03:05:23|2294.87
03:05:25|2294.87
03:05:25|2294.87
03:05:27|2294.87
03:05:28|2294.87
03:05:28|2294.87
03:05:30|2294.74
03:05:30|2294.74
03:05:32|2294.74
03:05:32|2294.74
03:05:33|2294.74
03:05:34|2294.74
03:05:35|2294.74
03:05:37|2294.73
03:05:37|2294.73
03:05:38|2294.73
03:05:39|2294.73
03:05:40|2294.73
03:05:42|2294.73
03:05:43|2294.73
03:05:43|2294.73
03:05:45|2294.73
03:05:46|2294.73
03:05:46|2294.73
03:05:48|2294.73
03:05:48|2295.13
03:05:49|2294.88
03:05:50|2295.59
03:05:52|2295.58
03:05:52|2295.58
03:05:54|2295.58
03:05:55|2295.58
03:05:57|2295.58
03:05:57|2295.58
03:05:58|2295.58
03:06:00|2295.58
03:06:01|2295.58
03:06:02|2295.21
03:06:03|2295.59
03:06:04|2295.59
03:06:05|2295.59
03:06:06|2295.65
03:06:07|2295.93
03:06:08|2295.93
03:06:09|2295.93
03:06:10|2295.93
03:06:11|2295.93
03:06:12|2295.93
03:06:13|2295.93
03:06:14|2295.93
03:06:16|2295.93
03:06:17|2295.93
03:06:17|2295.93
03:06:18|2295.93
03:06:19|2296.5
03:06:21|2296.5
03:06:22|2296.5
03:06:23|2296.5
03:06:24|2296.5
03:06:25|2296.5
03:06:25|2296.5
03:06:27|2296.5
03:06:27|2296.5
03:06:29|2296.5
03:06:30|2296.5
03:06:31|2296.5
03:06:32|2296.5
03:06:33|2296.5
03:06:34|2296.5
03:06:35|2296.5
03:06:36|2296.5
03:06:37|2296.5
03:06:38|2296.37
03:06:39|2296.35
03:06:40|2296.28
03:06:41|2296.28
03:06:42|2296.28
03:06:43|2296.28
03:06:44|2296.28
03:06:45|2296.28
03:06:46|2296.28
03:06:47|2296.28
03:06:48|2296.28
03:06:49|2296.28
03:06:50|2296.28
03:06:51|2296.28
03:06:52|2296.28
03:06:53|2296.28
03:06:54|2296.28
03:06:55|2296.28
03:06:56|2296.28
03:06:58|2296.28
03:06:59|2296.28
03:07:00|2296.28
03:07:00|2296.28
03:07:01|2296.28
03:07:03|2295.92
03:07:04|2295.92
03:07:05|2295.92
03:07:06|2295.92
03:07:07|2295.92
03:07:08|2295.92
03:07:09|2295.92
03:07:11|2295.92
03:07:11|2295.92
03:07:13|2295.92
03:07:13|2295.92
03:07:14|2295.92
03:07:16|2295.92
03:07:16|2295.92
03:07:17|2295.92
03:07:18|2295.81
03:07:19|2295.81
03:07:20|2295.81
03:07:22|2295.76
03:07:22|2295.76
03:07:23|2295.75
03:07:25|2295.75
03:07:26|2295.75
03:07:27|2295.81
03:07:28|2295.81
03:07:29|2295.68
03:07:30|2295.69
03:07:30|2295.69
03:07:32|2295.69
03:07:33|2295.69
03:07:34|2295.69
03:07:35|2295.69
03:07:36|2295.69
03:07:37|2295.69
03:07:37|2295.69
03:07:39|2295.69
03:07:40|2295.69
03:07:41|2295.69
03:07:42|2295.69
03:07:43|2295.69
03:07:44|2295.69
03:07:45|2295.69
03:07:45|2295.69
03:07:46|2295.69
03:07:49|2295.69
03:07:49|2297.1
03:07:50|2297.26
03:07:51|2297.26
03:07:52|2297.39
03:07:53|2297.3
03:07:55|2297.5
03:07:56|2297.61
03:07:56|2297.37
03:07:58|2297.37
03:07:58|2297.17
03:07:59|2297.17
03:08:01|2296.91
03:08:02|2296.91
03:08:03|2296.91
03:08:04|2297.09
03:08:05|2297.09
03:08:06|2297.09
03:08:07|2296.71
03:08:08|2296.71
03:08:09|2296.71
03:08:10|2296.71
03:08:11|2296.71
03:08:12|2296.71
03:08:13|2296.71
03:08:14|2296.71
03:08:16|2296.71
03:08:16|2296.71
03:08:17|2296.71
03:08:18|2296.71
03:08:19|2296.51
03:08:21|2296.43
03:08:21|2295.85
03:08:22|2295.33
03:08:23|2295.1
03:08:24|2295.1
03:08:25|2295.1
03:08:26|2295.1
03:08:27|2295.1
03:08:29|2295.1
03:08:29|2295.1
03:08:31|2295.1
03:08:32|2295.1
03:08:32|2295.63
03:08:34|2295.62
03:08:35|2295.4
03:08:35|2295.4
03:08:36|2295.4
03:08:38|2295.4
03:08:38|2295.4
03:08:40|2295.4
03:08:41|2295.4
03:08:42|2295.4
03:08:43|2295.4
03:08:43|2295.4
03:08:44|2295.
03:08:45|2295.
03:08:47|2295.23
03:08:47|2295.23
03:08:49|2295.23
03:08:50|2295.23
03:08:50|2295.23
03:08:51|2295.23
03:08:52|2295.23
03:08:54|2294.95
03:08:55|2294.95
03:08:56|2294.95
03:08:57|2294.95
03:08:58|2294.95
03:09:00|2294.95
03:09:00|2294.95
03:09:02|2294.95
03:09:02|2294.95
03:09:04|2294.95
03:09:05|2294.95
03:09:06|2294.95
03:09:07|2294.95
03:09:08|2294.95
03:09:09|2294.95
03:09:10|2294.95
03:09:11|2294.95
03:09:11|2294.95
03:09:13|2294.95
03:09:14|2294.95
03:09:15|2294.95
03:09:16|2294.64
03:09:17|2294.41
03:09:18|2294.41
03:09:19|2294.41
03:09:19|2294.4
03:09:21|2294.4
03:09:21|2294.34
03:09:22|2294.6
03:09:23|2294.6
03:09:25|2294.6
03:09:26|2294.6
03:09:27|2294.52
03:09:28|2294.7
03:09:29|2294.87
03:09:29|2294.87
03:09:31|2294.87
03:09:32|2294.87
03:09:33|2294.87
03:09:34|2294.87
03:09:35|2294.42
03:09:36|2294.32
03:09:37|2294.32
03:09:38|2294.17
03:09:39|2294.28
03:09:40|2294.16
03:09:42|2294.16
03:09:42|2294.16
03:09:43|2294.16
03:09:45|2294.18
03:09:45|2294.18
03:09:46|2294.05
03:09:47|2293.48
03:09:48|2293.67
03:09:50|2293.73
03:09:50|2293.59
03:09:51|2293.59
03:09:52|2293.59
03:09:53|2293.59
03:09:54|2293.59
03:09:56|2293.59
03:09:56|2293.59
03:09:57|2293.59
03:09:58|2293.59
03:09:59|2293.73
03:10:01|2293.73
03:10:01|2293.73
03:10:03|2293.75
03:10:04|2293.58
03:10:05|2293.58
03:10:06|2293.58
03:10:07|2293.58
03:10:08|2293.58
03:10:09|2293.58
03:10:10|2293.58
03:10:11|2293.76
03:10:12|2293.76
03:10:13|2293.64
03:10:14|2293.61
03:10:15|2293.71
03:10:16|2293.48
03:10:17|2293.48
03:10:18|2293.48
03:10:19|2293.65
03:10:20|2293.66
03:10:21|2293.66
03:10:22|2293.66
03:10:23|2293.66
03:10:24|2293.66
03:10:25|2293.74
03:10:26|2293.74
03:10:27|2293.74
03:10:28|2293.74
03:10:29|2293.76
03:10:30|2293.76
03:10:31|2293.76
03:10:32|2293.76
03:10:33|2293.76
03:10:34|2293.76
03:10:35|2293.76
03:10:36|2293.76
03:10:38|2293.76
03:10:39|2293.76
03:10:39|2293.76
03:10:41|2293.76
03:10:41|2293.76
03:10:43|2293.21
03:10:43|2293.21
03:10:44|2293.53
03:10:45|2293.53
03:10:47|2293.5
03:10:48|2293.5
03:10:49|2293.82
03:10:49|2293.82
03:10:51|2293.79
03:10:52|2293.79
03:10:53|2293.79
03:10:53|2293.79
03:10:54|2293.51
03:10:56|2293.48
03:10:57|2293.48
03:10:58|2293.48
03:10:59|2293.48
03:10:59|2293.48
03:11:01|2293.66
03:11:02|2293.66
03:11:03|2293.66
03:11:04|2293.66
03:11:05|2293.44
03:11:06|2293.42
03:11:07|2293.66
03:11:08|2293.66
03:11:09|2293.66
03:11:10|2293.66
03:11:11|2293.66
03:11:12|2293.99
03:11:14|2293.99
03:11:15|2293.99
03:11:15|2293.85
03:11:17|2293.85
03:11:18|2293.85
03:11:18|2293.85
03:11:19|2293.5
03:11:21|2293.43
03:11:21|2293.6
03:11:23|2293.6
03:11:24|2293.6
03:11:25|2293.68
03:11:26|2293.68
03:11:27|2293.68
03:11:27|2293.68
03:11:28|2293.82
03:11:30|2293.53
03:11:31|2293.53
03:11:32|2293.53
03:11:33|2293.6
03:11:34|2293.6
03:11:35|2293.6
03:11:36|2293.6
03:11:37|2293.6
03:11:37|2293.6
03:11:39|2293.6
03:11:40|2293.6
03:11:41|2293.6
03:11:42|2294.07
03:11:42|2294.07
03:11:44|2294.07
03:11:45|2294.07
03:11:46|2294.07
03:11:47|2294.07
03:11:48|2294.02
03:11:49|2294.02
03:11:50|2294.02
03:11:51|2293.86
03:11:52|2293.86
03:11:53|2293.86
03:11:54|2293.86
03:11:55|2293.86
03:11:56|2293.86
03:11:57|2293.86
03:11:58|2293.86
03:11:59|2293.86
03:12:00|2293.86
03:12:01|2293.86
03:12:02|2294.09
03:12:04|2293.51
03:12:05|2293.67
03:12:05|2293.67
03:12:07|2293.6
03:12:08|2293.6
03:12:09|2293.6
03:12:10|2293.67
03:12:11|2293.67
03:12:12|2293.67
03:12:13|2293.67
03:12:14|2293.67
03:12:15|2293.57
03:12:15|2293.57
03:12:17|2293.57
03:12:17|2293.24
03:12:19|2293.24
03:12:20|2293.32
03:12:21|2293.32
03:12:22|2292.93
03:12:23|2292.93
03:12:24|2293.09
03:12:25|2293.17
03:12:26|2293.17
03:12:27|2293.17
03:12:28|2293.35
03:12:29|2293.4
03:12:30|2293.4
03:12:31|2293.4
03:12:32|2293.37
03:12:33|2293.37
03:12:34|2293.37
03:12:35|2293.54
03:12:36|2293.54
03:12:37|2293.54
03:12:38|2293.54
03:12:39|2293.54
03:12:40|2293.54
03:12:41|2293.54
03:12:42|2293.06
03:12:43|2293.06
03:12:44|2293.06
03:12:45|2293.27
03:12:46|2293.27
03:12:47|2293.27
03:12:48|2293.27
03:12:49|2293.27
03:12:50|2293.27
03:12:51|2293.22
03:12:52|2293.4
03:12:53|2293.61
03:12:54|2293.61
03:12:55|2293.54
03:12:56|2293.67
03:12:57|2294.07
03:12:58|2294.07
03:12:59|2294.07
03:13:00|2294.07
03:13:01|2294.07
03:13:02|2294.38
03:13:04|2294.38
03:13:05|2294.38
03:13:06|2294.38
03:13:07|2294.38
03:13:08|2294.11
03:13:09|2294.11
03:13:11|2294.11
03:13:11|2294.11
03:13:13|2294.11
03:13:14|2294.11
03:13:15|2293.78
03:13:15|2293.78
03:13:16|2293.78
03:13:17|2293.58
03:13:18|2293.65
03:13:20|2293.76
03:13:20|2293.74
03:13:21|2293.74
03:13:22|2293.74
03:13:23|2293.74
03:13:25|2293.29
03:13:26|2293.29
03:13:27|2293.22
03:13:28|2293.22
03:13:29|2293.22
03:13:30|2293.22
03:13:31|2293.22
03:13:32|2293.22
03:13:34|2293.22
03:13:35|2293.22
03:13:35|2293.22
03:13:36|2293.22
03:13:37|2293.22
03:13:38|2293.22
03:13:39|2293.22
03:13:40|2293.22
03:13:41|2293.22
03:13:42|2293.22
03:13:43|2293.22
03:13:45|2293.22
03:13:45|2293.22
03:13:46|2293.22
03:13:47|2293.22
03:13:49|2293.22
03:13:50|2293.22
03:13:51|2293.22
03:13:52|2293.22
03:13:53|2293.22
03:13:54|2292.8
03:13:55|2292.75
03:13:56|2292.75
03:13:57|2292.71
03:13:58|2293.21
03:13:59|2293.21
03:14:00|2293.21
03:14:01|2293.21
03:14:02|2293.21
03:14:03|2293.21
03:14:04|2293.21
03:14:06|2293.21
03:14:07|2293.21
03:14:08|2293.21
03:14:09|2293.21
03:14:10|2292.42
03:14:11|2292.28
03:14:12|2291.79
03:14:13|2291.97
03:14:14|2292.59
03:14:15|2292.59
03:14:16|2291.69
03:14:17|2291.59
03:14:18|2291.59
03:14:19|2291.59
03:14:20|2291.59
03:14:21|2291.59
03:14:22|2291.59
03:14:23|2291.59
03:14:24|2291.59
03:14:25|2291.59
03:14:26|2291.59
03:14:28|2291.59
03:14:28|2291.59
03:14:30|2291.59
03:14:30|2291.59
03:14:32|2291.59
03:14:33|2291.59
03:14:33|2291.59
03:14:34|2291.59
03:14:36|2291.59
03:14:37|2291.59
03:14:37|2291.59
03:14:39|2291.59
03:14:40|2291.38
03:14:40|2291.38
03:14:41|2291.38
03:14:42|2291.38
03:14:43|2291.38
03:14:44|2291.38
03:14:45|2291.38
03:14:47|2291.65
03:14:47|2291.58
03:14:48|2291.7
03:14:49|2291.64
03:14:51|2291.64
03:14:51|2291.58
03:14:52|2291.58
03:14:54|2291.58
03:14:55|2291.58
03:14:55|2291.58
03:14:56|2291.8
03:14:57|2291.8
03:14:58|2291.8
03:14:59|2291.8
03:15:01|2291.8
03:15:01|2291.8
03:15:02|2291.1
03:15:03|2291.25
03:15:04|2291.26
03:15:06|2290.96
03:15:06|2290.96
03:15:08|2290.86
03:15:09|2290.66
03:15:09|2290.38
03:15:11|2290.38
03:15:11|2290.18
03:15:13|2289.89
03:15:13|2289.75
03:15:14|2289.68
03:15:16|2289.75
03:15:16|2289.76
03:15:17|2289.85
03:15:19|2289.85
03:15:20|2289.31
03:15:21|2289.31
03:15:22|2290.04
03:15:22|2290.22
03:15:23|2290.55
03:15:25|2290.55
03:15:25|2290.55
03:15:28|2290.51
03:15:29|2290.51
03:15:29|2290.51
03:15:30|2290.51
03:15:31|2290.51
03:15:32|2290.36
03:15:33|2290.37
03:15:34|2290.37
03:15:36|2290.37
03:15:37|2290.21
03:15:38|2289.99
03:15:39|2289.99
03:15:40|2290.2
03:15:41|2290.06
03:15:43|2290.17
03:15:43|2290.17
03:15:45|2290.17
03:15:46|2290.17
03:15:46|2290.29
03:15:47|2289.59
03:15:48|2289.59
03:15:49|2289.66
03:15:50|2289.66
03:15:52|2289.39
03:15:52|2289.34
03:15:53|2289.34
03:15:54|2289.34
03:15:56|2289.11
03:15:56|2289.52
03:15:58|2289.67
03:15:59|2289.67
03:16:00|2289.91
03:16:01|2289.91
03:16:02|2289.52
03:16:02|2289.8
03:16:03|2289.8
03:16:05|2289.77
03:16:07|2289.56
03:16:08|2289.56
03:16:09|2289.56
03:16:10|2289.42
03:16:11|2289.1
03:16:12|2289.1
03:16:13|2289.23
03:16:14|2288.89
03:16:15|2288.78
03:16:16|2288.99
03:16:17|2288.85
03:16:18|2288.85
03:16:19|2288.99
03:16:20|2289.29
03:16:21|2289.47
03:16:22|2289.41
03:16:23|2289.41
03:16:24|2289.22
03:16:25|2289.22
03:16:26|2289.45
03:16:27|2289.45
03:16:28|2289.22
03:16:29|2289.22
03:16:30|2289.45
03:16:31|2289.22
03:16:32|2289.19
03:16:33|2289.19
03:16:34|2289.19
03:16:35|2289.19
03:16:36|2289.19
03:16:37|2289.19
03:16:38|2289.24
03:16:39|2289.28
03:16:40|2289.28
03:16:41|2289.25
03:16:43|2289.01
03:16:43|2289.01
03:16:44|2289.01
03:16:45|2289.14
03:16:46|2289.14
03:16:48|2289.14
03:16:49|2289.14
03:16:49|2289.14
03:16:50|2289.14
03:16:51|2289.14
03:16:52|2289.14
03:16:53|2289.14
03:16:54|2289.14
03:16:56|2289.61
03:16:56|2289.61
03:16:58|2289.61
03:16:58|2289.61
03:17:00|2289.61
03:17:00|2289.33
03:17:01|2289.33
03:17:02|2289.33
03:17:03|2289.33
03:17:05|2289.33
03:17:06|2289.33
03:17:07|2289.54
03:17:09|2289.31
03:17:10|2288.89
03:17:11|2289.13
03:17:12|2289.28
03:17:12|2289.28
03:17:14|2289.29
03:17:15|2289.29
03:17:16|2289.06
03:17:17|2289.29
03:17:18|2289.29
03:17:19|2288.8
03:17:19|2288.74
03:17:20|2288.58
03:17:22|2288.58
03:17:23|2288.48
03:17:24|2288.52
03:17:25|2288.52
03:17:26|2288.52
03:17:28|2288.52
03:17:29|2288.56
03:17:30|2288.56
03:17:31|2288.57
03:17:31|2288.65
03:17:32|2288.54
03:17:34|2288.65
03:17:35|2288.65
03:17:36|2288.65
03:17:36|2288.69
03:17:37|2288.69
03:17:39|2288.69
03:17:39|2287.79
03:17:41|2287.79
03:17:41|2287.79
03:17:43|2288.09
03:17:43|2287.61
03:17:44|2287.61
03:17:46|2287.61
03:17:47|2287.61
03:17:48|2287.61
03:17:49|2287.61
03:17:50|2287.61
03:17:52|2287.64
03:17:52|2287.64
03:17:54|2287.55
03:17:55|2287.55
03:17:55|2287.55
03:17:56|2288.
03:17:57|2288.
03:17:58|2288.
03:17:59|2288.
03:18:00|2288.
03:18:01|2288.05
03:18:02|2288.36
03:18:04|2288.36
03:18:04|2288.36
03:18:05|2288.36
03:18:06|2288.36
03:18:08|2288.19
03:18:10|2288.49
03:18:11|2288.39
03:18:12|2288.39
03:18:14|2288.39
03:18:14|2288.39
03:18:15|2288.46
03:18:17|2288.56
03:18:17|2288.56
03:18:18|2288.53
03:18:19|2288.53
03:18:20|2288.53
03:18:21|2288.53
03:18:22|2288.53
03:18:23|2288.24
03:18:24|2288.05
03:18:25|2288.05
03:18:26|2288.05
03:18:27|2288.05
03:18:28|2287.56
03:18:30|2287.56
03:18:30|2287.88
03:18:32|2287.2
03:18:32|2287.2
03:18:34|2287.2
03:18:35|2287.2
03:18:36|2287.2
03:18:37|2287.2
03:18:38|2287.2
03:18:39|2287.2
03:18:40|2287.09
03:18:40|2286.95
03:18:42|2286.95
03:18:43|2287.56
03:18:44|2287.56
03:18:45|2287.56
03:18:46|2287.72
03:18:47|2287.88
03:18:48|2287.88
03:18:49|2287.88
03:18:50|2287.88
03:18:50|2287.88
03:18:52|2287.66
03:18:53|2287.66
03:18:54|2287.66
03:18:56|2287.31
03:18:56|2287.31
03:18:57|2287.31
03:18:59|2287.31
03:18:59|2287.31
03:19:01|2287.31
03:19:02|2287.31
03:19:03|2287.31
03:19:04|2287.31
03:19:04|2287.31
03:19:06|2287.31
03:19:07|2287.31
03:19:07|2287.31
03:19:10|2287.69
03:19:11|2287.69
03:19:12|2287.69
03:19:13|2287.69
03:19:14|2287.69
03:19:15|2287.69
03:19:16|2287.69
03:19:17|2287.69
03:19:18|2287.69
03:19:20|2287.34
03:19:20|2287.34
03:19:22|2287.34
03:19:24|2287.34
03:19:25|2287.34
03:19:26|2287.34
03:19:26|2287.34
03:19:27|2287.51
03:19:28|2287.51
03:19:29|2287.03
03:19:31|2287.03
03:19:31|2287.03
03:19:33|2287.03
03:19:34|2287.03
03:19:34|2287.03
03:19:36|2287.03
03:19:36|2287.03
03:19:37|2287.03
03:19:38|2287.03
03:19:39|2287.82
03:19:41|2288.03
03:19:42|2288.03
03:19:42|2288.03
03:19:43|2288.03
03:19:45|2288.03
03:19:46|2288.03
03:19:46|2288.03
03:19:47|2288.03
03:19:48|2287.55
03:19:49|2287.55
03:19:50|2287.55
03:19:52|2287.53
03:19:53|2287.53
03:19:53|2287.67
03:19:54|2287.67
03:19:55|2287.67
03:19:56|2287.67
03:19:57|2287.67
03:19:58|2287.67
03:19:59|2287.67
03:20:01|2287.67
03:20:02|2287.94
03:20:03|2287.99
03:20:03|2287.86
03:20:05|2287.85
03:20:05|2287.85
03:20:07|2287.85
03:20:07|2287.85
03:20:08|2287.85
03:20:10|2287.98
03:20:12|2287.98
03:20:13|2287.98
03:20:14|2287.98
03:20:15|2287.98
03:20:16|2288.
03:20:17|2288.18
03:20:18|2288.18
03:20:19|2288.25
03:20:21|2288.25
03:20:22|2288.25
03:20:22|2288.26
03:20:24|2288.26
03:20:24|2287.79
03:20:26|2287.79
03:20:26|2287.79
03:20:28|2287.79
03:20:29|2287.75
03:20:30|2287.75
03:20:31|2287.75
03:20:32|2287.75
03:20:33|2287.75
03:20:34|2287.75
03:20:35|2287.75
03:20:36|2287.55
03:20:37|2287.54
03:20:38|2287.21
03:20:39|2287.21
03:20:39|2287.21
03:20:41|2287.21
03:20:42|2287.21
03:20:43|2287.66
03:20:44|2287.66
03:20:45|2287.66
03:20:46|2287.66
03:20:47|2287.66
03:20:48|2287.66
03:20:48|2287.66
03:20:50|2287.66
03:20:51|2287.66
03:20:52|2287.23
03:20:53|2287.23
03:20:54|2287.12
03:20:55|2287.25
03:20:56|2287.25
03:20:57|2287.25
03:20:58|2287.25
03:20:59|2287.1
03:20:59|2287.1
03:21:01|2287.1
03:21:01|2287.04
03:21:02|2287.04
03:21:04|2286.98
03:21:04|2286.98
03:21:05|2286.85
03:21:07|2286.85
03:21:08|2287.06
03:21:09|2287.2
03:21:10|2287.28
03:21:12|2287.25
03:21:13|2287.25
03:21:14|2287.25
03:21:15|2287.25
03:21:17|2287.25
03:21:17|2287.03
03:21:19|2286.62
03:21:20|2286.96
03:21:21|2286.94
03:21:22|2286.97
03:21:23|2286.97
03:21:24|2286.97
03:21:25|2287.26
03:21:25|2287.26
03:21:27|2287.26
03:21:28|2287.26
03:21:28|2287.26
03:21:30|2287.26
03:21:31|2287.26
03:21:32|2287.26
03:21:32|2287.26
03:21:33|2287.26
03:21:35|2287.26
03:21:35|2287.26
03:21:36|2287.26
03:21:37|2287.26
03:21:39|2287.08
03:21:40|2287.08
03:21:41|2287.08
03:21:41|2287.08
03:21:42|2287.08
03:21:44|2287.08
03:21:45|2287.08
03:21:46|2287.08
03:21:47|2287.08
03:21:47|2287.08
03:21:48|2287.63
03:21:50|2287.63
03:21:51|2287.85
03:21:52|2287.83
03:21:53|2288.11
03:21:54|2288.17
03:21:55|2287.9
03:21:56|2287.9
03:21:57|2287.9
03:21:58|2288.34
03:21:59|2288.34
03:22:00|2288.34
03:22:01|2288.4
03:22:02|2288.4
03:22:03|2288.76
03:22:04|2288.76
03:22:05|2288.76
03:22:06|2288.76
03:22:07|2288.76
03:22:08|2288.76
03:22:09|2288.76
03:22:10|2288.76
03:22:11|2288.76
03:22:12|2288.76
03:22:13|2288.97
03:22:15|2289.37
03:22:16|2289.37
03:22:17|2288.69
03:22:17|2288.45
03:22:18|2288.45
03:22:20|2288.45
03:22:20|2288.45
03:22:22|2288.62
03:22:23|2288.22
03:22:24|2288.22
03:22:25|2288.22
03:22:26|2288.22
03:22:28|2288.28
03:22:29|2288.28
03:22:30|2288.09
03:22:30|2288.09
03:22:32|2288.
03:22:33|2288.
03:22:34|2287.71
03:22:34|2287.71
03:22:35|2287.71
03:22:37|2287.36
03:22:37|2287.36
03:22:38|2287.36
03:22:40|2287.62
03:22:41|2287.62
03:22:41|2287.62
03:22:43|2287.62
03:22:44|2287.62
03:22:44|2287.62
03:22:45|2287.62
03:22:46|2287.62
03:22:48|2287.62
03:22:48|2287.62
03:22:49|2286.69
03:22:50|2286.69
03:22:51|2286.69
03:22:52|2286.69
03:22:53|2286.86
03:22:55|2286.86
03:22:55|2286.78
03:22:56|2286.92
03:22:58|2287.
03:22:58|2286.75
03:23:00|2286.75
03:23:01|2286.37
03:23:02|2286.37
03:23:04|2286.37
03:23:04|2286.37
03:23:06|2286.37
03:23:07|2286.37
03:23:07|2286.37
03:23:09|2286.11
03:23:10|2286.39
03:23:11|2286.39
03:23:12|2286.39
03:23:14|2285.9
03:23:14|2285.9
03:23:15|2286.23
03:23:17|2286.36
03:23:18|2286.23
03:23:19|2286.36
03:23:20|2286.17
03:23:21|2286.17
03:23:23|2286.17
03:23:24|2286.17
03:23:25|2285.91
03:23:25|2285.89
03:23:27|2285.89
03:23:28|2285.87
03:23:28|2285.83
03:23:29|2285.83
03:23:30|2286.06
03:23:32|2286.06
03:23:33|2286.06
03:23:34|2285.92
03:23:35|2285.88
03:23:35|2285.88
03:23:37|2285.88
03:23:38|2285.88
03:23:39|2285.87
03:23:40|2285.87
03:23:41|2285.87
03:23:42|2285.87
03:23:43|2285.6
03:23:44|2285.19
03:23:45|2285.58
03:23:46|2285.68
03:23:47|2285.68
03:23:49|2285.47
03:23:49|2285.34
03:23:50|2285.
03:23:51|2285.02
03:23:53|2284.92
03:23:53|2284.94
03:23:55|2285.06
03:23:55|2285.06
03:23:56|2285.06
03:23:58|2285.15
03:23:58|2285.17
03:23:59|2285.17
03:24:01|2285.49
03:24:02|2285.87
03:24:03|2285.87
03:24:03|2285.89
03:24:04|2285.89
03:24:05|2285.89
03:24:06|2285.87
03:24:07|2286.09
03:24:09|2286.09
03:24:09|2285.87
03:24:10|2285.87
03:24:12|2285.87
03:24:13|2285.87
03:24:13|2285.87
03:24:15|2286.06
03:24:17|2286.06
03:24:18|2286.06
03:24:19|2286.06
03:24:20|2285.65
03:24:21|2285.65
03:24:22|2285.65
03:24:23|2285.65
03:24:24|2285.65
03:24:25|2285.65
03:24:26|2285.65
03:24:28|2285.65
03:24:28|2285.65
03:24:29|2285.65
03:24:30|2285.65
03:24:31|2285.74
03:24:32|2285.74
03:24:33|2286.
03:24:34|2286.
03:24:35|2286.
03:24:36|2286.
03:24:37|2286.24
03:24:38|2286.24
03:24:40|2285.74
03:24:40|2285.65
03:24:42|2285.65
03:24:43|2285.65
03:24:43|2285.65
03:24:45|2285.65
03:24:45|2285.65
03:24:47|2285.65
03:24:48|2285.24
03:24:48|2285.24
03:24:50|2285.24
03:24:51|2285.24
03:24:51|2285.24
03:24:52|2285.16
03:24:53|2285.16
03:24:54|2285.16
03:24:55|2285.16
03:24:56|2285.16
03:24:57|2285.16
03:24:59|2285.16
03:25:00|2285.16
03:25:01|2285.52
03:25:02|2285.44
03:25:03|2285.44
03:25:03|2285.91
03:25:05|2285.84
03:25:07|2285.84
03:25:08|2285.85
03:25:08|2285.85
03:25:09|2285.85
03:25:10|2285.61
03:25:12|2285.47
03:25:12|2285.47
03:25:13|2285.51
03:25:15|2286.09
03:25:16|2286.09
03:25:17|2286.09
03:25:18|2286.09
03:25:19|2286.09
03:25:21|2286.34
03:25:22|2286.34
03:25:23|2286.59
03:25:24|2286.59
03:25:25|2286.04
03:25:26|2286.04
03:25:27|2285.85
03:25:28|2285.85
03:25:29|2285.85
03:25:30|2285.85
03:25:31|2285.85
03:25:32|2286.01
03:25:33|2286.01
03:25:34|2286.01
03:25:35|2286.01
03:25:36|2286.01
03:25:36|2286.01
03:25:37|2286.01
03:25:39|2286.01
03:25:40|2285.55
03:25:41|2285.55
03:25:42|2285.55
03:25:43|2285.55
03:25:44|2285.55
03:25:45|2285.55
03:25:46|2285.55
03:25:47|2285.55
03:25:48|2285.55
03:25:49|2285.55
03:25:50|2285.55
03:25:51|2285.55
03:25:52|2285.63
03:25:53|2285.86
03:25:54|2286.
03:25:54|2286.
03:25:56|2286.
03:25:57|2286.
03:25:58|2285.96
03:25:59|2285.96
03:26:00|2285.96
03:26:01|2285.96
03:26:02|2285.96
03:26:03|2285.96
03:26:04|2285.98
03:26:05|2285.98
03:26:06|2285.98
03:26:07|2285.98
03:26:08|2285.98
03:26:09|2285.98
03:26:10|2285.98
03:26:11|2285.49
03:26:12|2285.42
03:26:13|2285.42
03:26:14|2285.42
03:26:15|2285.42
03:26:16|2285.62
03:26:17|2285.62
03:26:18|2285.62
03:26:19|2285.62
03:26:20|2285.32
03:26:21|2285.32
03:26:22|2285.23
03:26:23|2285.3
03:26:24|2285.3
03:26:25|2285.12
03:26:26|2285.12
03:26:27|2285.
03:26:28|2284.6
03:26:29|2284.6
03:26:30|2284.6
03:26:31|2284.8
03:26:32|2284.8
03:26:34|2284.8
03:26:34|2284.8
03:26:36|2284.8
03:26:36|2284.8
03:26:37|2284.8
03:26:38|2284.8
03:26:39|2284.8
03:26:40|2284.8
03:26:42|2284.8
03:26:42|2284.3
03:26:43|2284.33
03:26:44|2284.11
03:26:45|2284.2
03:26:46|2284.15
03:26:47|2284.15
03:26:48|2284.15
03:26:50|2284.28
03:26:50|2284.26
03:26:51|2284.25
03:26:53|2284.33
03:26:53|2284.57
03:26:54|2284.7
03:26:55|2284.7
03:26:56|2284.54
03:26:57|2284.54
03:26:59|2284.54
03:26:59|2284.54
03:27:01|2284.54
03:27:01|2284.54
03:27:03|2284.54
03:27:04|2284.54
03:27:04|2284.54
03:27:06|2284.43
03:27:06|2284.43
03:27:08|2284.43
03:27:08|2284.2
03:27:09|2284.2
03:27:10|2284.2
03:27:12|2284.09
03:27:12|2284.09
03:27:13|2284.18
03:27:14|2284.12
03:27:15|2284.12
03:27:18|2284.08
03:27:18|2284.07
03:27:20|2284.07
03:27:21|2284.07
03:27:22|2284.09
03:27:22|2284.09
03:27:24|2284.09
03:27:25|2284.09
03:27:26|2284.09
03:27:26|2284.09
03:27:28|2284.09
03:27:28|2284.09
03:27:29|2284.09
03:27:30|2284.22
03:27:32|2284.22
03:27:32|2284.22
03:27:33|2284.22
03:27:34|2284.22
03:27:35|2284.02
03:27:36|2284.02
03:27:37|2284.02
03:27:38|2284.02
03:27:39|2284.02
03:27:40|2284.93
03:27:42|2284.93
03:27:43|2284.93
03:27:44|2284.51
03:27:44|2284.41
03:27:45|2284.5
03:27:46|2284.5
03:27:48|2284.5
03:27:48|2284.26
03:27:49|2284.26
03:27:51|2284.26
03:27:51|2284.25
03:27:53|2284.12
03:27:53|2284.12
03:27:55|2284.12
03:27:55|2284.12
03:27:56|2284.17
03:27:58|2283.97
03:27:59|2283.97
03:28:00|2283.97
03:28:00|2284.35
03:28:02|2284.35
03:28:03|2284.35
03:28:04|2284.35
03:28:05|2284.35
03:28:06|2284.35
03:28:07|2284.35
03:28:08|2284.15
03:28:09|2284.19
03:28:11|2284.19
03:28:12|2284.19
03:28:12|2284.19
03:28:14|2284.19
03:28:15|2284.19
03:28:16|2284.19
03:28:17|2283.95
03:28:18|2283.95
03:28:18|2283.95
03:28:19|2283.81
03:28:21|2283.81
03:28:22|2283.81
03:28:22|2284.02
03:28:24|2283.91
03:28:25|2283.91
03:28:26|2284.24
03:28:27|2284.24
03:28:28|2283.94
03:28:28|2283.94
03:28:31|2283.94
03:28:32|2283.94
03:28:33|2283.94
03:28:34|2283.94
03:28:34|2283.94
03:28:36|2283.94
03:28:36|2283.94
03:28:37|2283.94
03:28:38|2283.94
03:28:40|2283.94
03:28:41|2283.94
03:28:41|2283.94
03:28:42|2283.94
03:28:43|2283.94
03:28:44|2283.94
03:28:45|2283.94
03:28:48|2283.94
03:28:49|2283.87
03:28:49|2283.87
03:28:50|2283.87
03:28:52|2283.87
03:28:53|2283.91
03:28:54|2283.91
03:28:55|2283.91
03:28:56|2283.91
03:28:57|2283.85
03:28:58|2283.85
03:28:59|2283.85
03:29:00|2283.85
03:29:01|2283.84
03:29:02|2283.84
03:29:03|2283.84
03:29:04|2283.84
03:29:05|2283.84
03:29:06|2283.84
03:29:07|2283.84
03:29:08|2283.97
03:29:09|2283.97
03:29:10|2283.97
03:29:11|2283.98
03:29:12|2283.98
03:29:13|2283.98
03:29:15|2283.79
03:29:15|2283.79
03:29:16|2283.79
03:29:17|2283.26
03:29:19|2283.23
03:29:21|2283.2
03:29:21|2283.52
03:29:23|2283.66
03:29:24|2283.66
03:29:25|2283.65
03:29:25|2283.99
03:29:27|2284.13
03:29:28|2284.43
03:29:28|2284.39
03:29:30|2284.39
03:29:31|2284.39
03:29:31|2284.39
03:29:32|2284.39
03:29:33|2284.53
03:29:35|2284.53
03:29:35|2284.53
03:29:37|2284.53
03:29:38|2284.53
03:29:39|2284.54
03:29:40|2284.51
03:29:40|2284.51
03:29:42|2284.51
03:29:43|2284.51
03:29:44|2284.51
03:29:45|2284.51
03:29:46|2284.51
03:29:47|2284.51
03:29:48|2284.51
03:29:49|2284.51
03:29:50|2284.51
03:29:51|2284.51
03:29:52|2284.51
03:29:52|2284.51
03:29:53|2284.51
03:29:55|2284.51
03:29:56|2284.51
03:29:57|2284.51
03:29:58|2284.6
03:29:58|2284.6
03:30:00|2284.6
03:30:00|2284.5
03:30:02|2284.48
03:30:03|2284.48
03:30:04|2284.56
03:30:05|2284.42
03:30:06|2284.42
03:30:07|2285.
03:30:08|2284.73
03:30:09|2284.62
03:30:10|2284.62
03:30:12|2284.67
03:30:13|2284.67
03:30:13|2284.67
03:30:15|2284.67
03:30:15|2284.97
03:30:16|2285.
03:30:17|2284.84
03:30:18|2284.64
03:30:20|2284.64
03:30:22|2284.64
03:30:23|2284.64
03:30:24|2284.65
03:30:25|2284.61
03:30:26|2284.61
03:30:28|2284.83
03:30:28|2284.83
03:30:30|2284.83
03:30:30|2285.02
03:30:32|2285.02
03:30:33|2285.02
03:30:34|2285.02
03:30:35|2285.52
03:30:36|2285.52
03:30:37|2285.52
03:30:38|2285.43
03:30:39|2285.27
03:30:40|2285.27
03:30:41|2285.22
03:30:42|2284.92
03:30:43|2285.35
03:30:45|2285.35
03:30:45|2285.7
03:30:46|2285.7
03:30:47|2285.7
03:30:48|2285.71
03:30:49|2285.57
03:30:51|2285.57
03:30:51|2285.57
03:30:52|2285.95
03:30:54|2286.35
03:30:55|2285.84
03:30:55|2285.7
03:30:57|2285.7
03:30:58|2285.7
03:30:58|2285.65
03:30:59|2285.65
03:31:01|2285.65
03:31:01|2285.65
03:31:02|2286.08
03:31:03|2285.9
03:31:04|2285.9
03:31:06|2285.9
03:31:06|2285.9
03:31:08|2285.12
03:31:08|2285.12
03:31:09|2284.77
03:31:10|2284.52
03:31:12|2284.52
03:31:12|2284.61
03:31:13|2284.7
03:31:14|2284.64
03:31:15|2284.46
03:31:16|2283.91
03:31:18|2284.13
03:31:18|2284.2
03:31:19|2284.2
03:31:21|2284.2
03:31:22|2284.2
03:31:24|2284.21
03:31:25|2284.21
03:31:25|2284.21
03:31:26|2284.21
03:31:28|2284.21
03:31:29|2284.21
03:31:30|2284.32
03:31:31|2284.32
03:31:32|2284.32
03:31:33|2284.76
03:31:34|2284.76
03:31:35|2284.31
03:31:36|2284.31
03:31:37|2284.31
03:31:38|2284.31
03:31:38|2284.31
03:31:39|2284.31
03:31:41|2284.31
03:31:42|2284.31
03:31:42|2284.31
03:31:44|2284.31
03:31:46|2284.31
03:31:46|2284.7
03:31:47|2284.7
03:31:48|2284.7
03:31:49|2284.7
03:31:51|2284.7
03:31:51|2284.7
03:31:53|2284.7
03:31:53|2284.7
03:31:55|2285.04
03:31:56|2284.88
03:31:56|2284.88
03:31:58|2284.88
03:31:59|2285.32
03:32:00|2285.32
03:32:01|2285.32
03:32:02|2285.32
03:32:03|2285.32
03:32:04|2285.32
03:32:04|2285.32
03:32:06|2285.32
03:32:07|2284.61
03:32:08|2284.61
03:32:09|2284.31
03:32:10|2284.31
03:32:11|2284.31
03:32:12|2284.31
03:32:13|2284.3
03:32:14|2284.3
03:32:15|2284.3
03:32:16|2284.3
03:32:17|2284.58
03:32:18|2284.58
03:32:19|2284.22
03:32:20|2284.41
03:32:22|2284.4
03:32:23|2284.4
03:32:24|2284.4
03:32:25|2284.4
03:32:27|2284.48
03:32:28|2284.65
03:32:29|2284.56
03:32:29|2284.56
03:32:30|2284.73
03:32:32|2284.73
03:32:33|2284.89
03:32:34|2284.82
03:32:35|2285.01
03:32:36|2284.84
03:32:36|2284.84
03:32:38|2284.84
03:32:38|2284.84
03:32:41|2285.34
03:32:42|2285.14
03:32:42|2285.14
03:32:44|2285.14
03:32:44|2285.14
03:32:45|2284.62
03:32:46|2284.54
03:32:48|2284.77
03:32:49|2284.77
03:32:49|2284.77
03:32:51|2284.77
03:32:51|2284.77
03:32:53|2284.77
03:32:53|2284.77
03:32:55|2284.77
03:32:56|2284.77
03:32:56|2284.77
03:32:57|2284.77
03:32:58|2284.77
03:32:59|2284.77
03:33:01|2284.77
03:33:01|2284.77
03:33:03|2284.77
03:33:04|2284.77
03:33:05|2284.77
03:33:05|2284.77
03:33:06|2284.77
03:33:08|2284.77
03:33:08|2284.77
03:33:10|2284.46
03:33:10|2284.09
03:33:12|2284.09
03:33:13|2284.09
03:33:14|2284.09
03:33:15|2284.09
03:33:15|2284.09
03:33:17|2284.09
03:33:18|2284.02
03:33:19|2284.14
03:33:20|2284.14
03:33:21|2284.14
03:33:22|2283.87
03:33:23|2283.87
03:33:24|2283.87
03:33:25|2283.87
03:33:27|2283.87
03:33:28|2283.87
03:33:29|2283.87
03:33:31|2283.87
03:33:31|2283.87
03:33:32|2284.03
03:33:34|2284.03
03:33:34|2284.03
03:33:36|2283.78
03:33:36|2283.68
03:33:38|2283.52
03:33:38|2283.52
03:33:40|2283.52
03:33:41|2283.39
03:33:42|2283.39
03:33:43|2283.2
03:33:43|2283.2
03:33:44|2283.2
03:33:46|2283.2
03:33:47|2283.19
03:33:47|2282.85
03:33:48|2282.81
03:33:49|2282.61
03:33:50|2282.61
03:33:52|2282.61
03:33:52|2282.61
03:33:54|2282.61
03:33:54|2282.61
03:33:55|2283.14
03:33:56|2283.14
03:33:57|2283.14
03:33:59|2283.14
03:33:59|2283.14
03:34:00|2283.14
03:34:01|2283.09
03:34:02|2283.09
03:34:04|2283.09
03:34:04|2283.09
03:34:05|2283.09
03:34:06|2282.86
03:34:07|2282.86
03:34:08|2282.86
03:34:09|2282.86
03:34:10|2282.86
03:34:11|2282.77
03:34:12|2282.77
03:34:13|2282.77
03:34:14|2282.77
03:34:16|2282.77
03:34:16|2283.06
03:34:17|2283.06
03:34:19|2283.06
03:34:19|2283.06
03:34:20|2283.06
03:34:21|2283.06
03:34:22|2283.06
03:34:24|2283.06
03:34:26|2283.16
03:34:27|2283.16
03:34:28|2282.86
03:34:29|2282.86
03:34:30|2282.86
03:34:31|2282.86
03:34:32|2282.86
03:34:33|2282.86
03:34:34|2282.86
03:34:35|2283.14
03:34:36|2283.14
03:34:37|2283.14
03:34:38|2283.14
03:34:39|2283.02
03:34:40|2283.02
03:34:41|2283.02
03:34:43|2283.02
03:34:43|2283.02
03:34:44|2283.02
03:34:45|2283.02
03:34:47|2283.02
03:34:48|2283.02
03:34:48|2283.02
03:34:49|2283.02
03:34:51|2283.02
03:34:51|2283.02
03:34:53|2283.02
03:34:53|2283.02
03:34:54|2283.02
03:34:56|2283.02
03:34:57|2283.02
03:34:57|2283.02
03:34:58|2283.02
03:34:59|2283.02
03:35:01|2283.02
03:35:02|2283.02
03:35:02|2283.02
03:35:03|2282.55
03:35:04|2282.66
03:35:06|2282.66
03:35:06|2282.66
03:35:07|2282.66
03:35:08|2282.66
03:35:10|2282.66
03:35:10|2282.66
03:35:11|2282.66
03:35:12|2282.66
03:35:13|2282.66
03:35:15|2282.66
03:35:15|2282.66
03:35:16|2282.66
03:35:17|2282.66
03:35:19|2282.66
03:35:20|2282.66
03:35:21|2282.66
03:35:22|2282.66
03:35:23|2282.66
03:35:24|2282.66
03:35:25|2282.66
03:35:26|2282.88
03:35:28|2282.88
03:35:29|2283.28
03:35:30|2282.96
03:35:31|2283.27
03:35:32|2283.27
03:35:33|2282.34
03:35:34|2282.4
03:35:34|2282.4
03:35:35|2282.4
03:35:37|2282.53
03:35:37|2282.53
03:35:39|2282.53
03:35:39|2282.53
03:35:40|2282.78
03:35:41|2282.99
03:35:43|2282.99
03:35:43|2282.99
03:35:45|2282.99
03:35:46|2283.34
03:35:47|2283.39
03:35:49|2283.39
03:35:49|2283.64
03:35:50|2283.64
03:35:52|2283.64
03:35:52|2283.64
03:35:53|2283.88
03:35:55|2283.94
03:35:55|2283.94
03:35:56|2283.94
03:35:58|2283.94
03:35:59|2284.72
03:35:59|2285.08
03:36:01|2285.13
03:36:02|2285.13
03:36:02|2284.81
03:36:04|2284.81
03:36:04|2284.81
03:36:05|2284.81
03:36:07|2284.81
03:36:07|2284.81
03:36:08|2284.81
03:36:09|2284.81
03:36:11|2284.81
03:36:11|2284.81
03:36:12|2284.81
03:36:14|2284.81
03:36:14|2284.32
03:36:15|2284.32
03:36:16|2284.32
03:36:17|2284.32
03:36:19|2284.32
03:36:19|2284.7
03:36:20|2284.7
03:36:22|2284.7
03:36:23|2284.8
03:36:23|2284.8
03:36:24|2284.8
03:36:26|2284.8
03:36:27|2284.58
03:36:28|2284.58
03:36:29|2284.58
03:36:31|2284.58
03:36:32|2284.58
03:36:33|2284.66
03:36:35|2284.66
03:36:35|2284.53
03:36:36|2285.05
03:36:38|2285.05
03:36:39|2285.05
03:36:40|2285.03
03:36:40|2285.03
03:36:41|2285.03
03:36:43|2285.03
03:36:44|2285.26
03:36:45|2285.26
03:36:47|2285.26
03:36:48|2285.26
03:36:49|2285.26
03:36:49|2285.15
03:36:51|2285.15
03:36:51|2285.53
03:36:53|2285.53
03:36:54|2285.53
03:36:55|2285.53
03:36:56|2285.53
03:36:57|2285.53
03:36:58|2285.53
03:36:59|2285.59
03:37:00|2285.59
03:37:00|2285.59
03:37:02|2285.59
03:37:03|2285.51
03:37:04|2285.51
03:37:04|2285.51
03:37:06|2285.51
03:37:06|2285.51
03:37:08|2285.81
03:37:09|2285.52
03:37:10|2285.68
03:37:11|2285.48
03:37:12|2285.48
03:37:13|2285.14
03:37:14|2285.14
03:37:15|2285.14
03:37:16|2285.14
03:37:17|2285.14
03:37:19|2285.14
03:37:19|2285.14
03:37:20|2284.92
03:37:22|2284.92
03:37:23|2284.92
03:37:23|2284.92
03:37:25|2284.92
03:37:25|2284.92
03:37:27|2285.39
03:37:28|2285.19
03:37:29|2285.09
03:37:31|2285.09
03:37:32|2285.09
03:37:33|2285.03
03:37:34|2285.03
03:37:36|2285.03
03:37:37|2285.03
03:37:38|2285.03
03:37:38|2285.03
03:37:40|2285.03
03:37:40|2285.03
03:37:41|2285.03
03:37:42|2285.03
03:37:44|2285.03
03:37:45|2285.03
03:37:46|2285.03
03:37:47|2284.95
03:37:48|2284.95
03:37:48|2284.95
03:37:50|2284.95
03:37:51|2284.95
03:37:52|2284.99
03:37:53|2284.99
03:37:54|2285.09
03:37:54|2285.09
03:37:56|2285.51
03:37:57|2285.51
03:37:58|2285.51
03:37:59|2284.82
03:38:00|2284.82
03:38:01|2285.01
03:38:02|2284.65
03:38:03|2284.55
03:38:04|2284.55
03:38:05|2284.55
03:38:06|2284.32
03:38:07|2284.32
03:38:08|2284.32
03:38:09|2284.32
03:38:10|2284.32
03:38:10|2284.32
03:38:13|2284.32
03:38:13|2284.32
03:38:14|2284.32
03:38:15|2284.32
03:38:16|2284.32
03:38:18|2284.32
03:38:19|2283.63
03:38:19|2283.63
03:38:20|2283.63
03:38:22|2283.63
03:38:23|2283.63
03:38:23|2283.81
03:38:25|2283.96
03:38:25|2284.17
03:38:27|2283.95
03:38:28|2284.06
03:38:30|2284.05
03:38:31|2283.99
03:38:32|2283.99
03:38:34|2283.93
03:38:35|2284.
03:38:36|2283.59
03:38:37|2283.59
03:38:38|2283.42
03:38:39|2283.42
03:38:39|2283.42
03:38:41|2283.42
03:38:42|2283.03
03:38:43|2283.03
03:38:44|2283.14
03:38:45|2283.14
03:38:45|2283.14
03:38:47|2283.14
03:38:48|2283.14
03:38:49|2283.14
03:38:50|2282.86
03:38:51|2282.86
03:38:51|2282.68
03:38:53|2282.76
03:38:53|2282.53
03:38:54|2282.53
03:38:56|2282.53
03:38:57|2282.53
03:38:58|2282.96
03:38:59|2282.96
03:39:00|2282.96
03:39:01|2282.96
03:39:01|2282.96
03:39:03|2282.96
03:39:04|2282.4
03:39:05|2282.4
03:39:06|2282.4
03:39:07|2282.4
03:39:08|2282.4
03:39:09|2282.58
03:39:10|2282.52
03:39:11|2282.52
03:39:12|2282.52
03:39:13|2282.36
03:39:14|2282.36
03:39:15|2282.36
03:39:16|2282.36
03:39:18|2282.36
03:39:18|2282.15
03:39:19|2282.15
03:39:20|2282.3
03:39:21|2282.64
03:39:23|2282.64
03:39:23|2282.64
03:39:25|2282.64
03:39:25|2282.64
03:39:26|2282.64
03:39:27|2282.64
03:39:28|2282.54
03:39:29|2282.28
03:39:31|2282.28
03:39:32|2282.28
03:39:32|2282.
03:39:33|2282.
03:39:34|2282.
03:39:35|2282.
03:39:37|2282.
03:39:37|2282.
03:39:39|2282.15
03:39:40|2282.33
03:39:41|2282.33
03:39:42|2282.33
03:39:43|2282.33
03:39:44|2282.33
03:39:45|2282.33
03:39:46|2282.33
03:39:47|2282.33
03:39:49|2282.33
03:39:49|2282.33
03:39:50|2282.33
03:39:52|2282.33
03:39:52|2282.33
03:39:54|2282.33
03:39:55|2282.33
03:39:56|2282.33
03:39:56|2282.33
03:39:57|2282.11
03:39:58|2282.08
03:40:00|2282.26
03:40:01|2282.26
03:40:01|2282.26
03:40:03|2282.29
03:40:04|2282.29
03:40:04|2282.29
03:40:06|2282.29
03:40:07|2282.29
03:40:08|2282.29
03:40:08|2282.29
03:40:09|2282.29
03:40:11|2282.29
03:40:12|2281.84
03:40:13|2281.79
03:40:14|2282.14
03:40:14|2282.14
03:40:15|2281.98
03:40:17|2281.98
03:40:17|2281.73
03:40:19|2281.73
03:40:20|2281.73
03:40:21|2281.94
03:40:22|2281.94
03:40:23|2281.94
03:40:23|2281.6
03:40:25|2281.6
03:40:25|2281.6
03:40:26|2281.71
03:40:27|2281.33
03:40:28|2281.33
03:40:31|2281.47
03:40:31|2281.47
03:40:32|2281.47
03:40:33|2281.46
03:40:35|2281.54
03:40:36|2281.
03:40:37|2281.
03:40:38|2280.82
03:40:40|2280.79
03:40:40|2280.79
03:40:42|2280.84
03:40:42|2280.83
03:40:44|2280.83
03:40:44|2280.83
03:40:45|2280.69
03:40:46|2280.69
03:40:47|2280.57
03:40:49|2280.57
03:40:50|2280.57
03:40:51|2280.57
03:40:51|2280.57
03:40:53|2280.57
03:40:53|2280.57
03:40:55|2280.57
03:40:55|2280.57
03:40:56|2280.62
03:40:57|2280.62
03:40:59|2280.62
03:40:59|2280.75
03:41:00|2280.75
03:41:02|2280.75
03:41:03|2280.38
03:41:04|2280.23
03:41:05|2279.7
03:41:06|2279.7
03:41:07|2279.58
03:41:08|2279.6
03:41:09|2279.85
03:41:10|2279.81
03:41:11|2279.81
03:41:12|2279.6
03:41:13|2279.6
03:41:14|2279.6
03:41:15|2279.6
03:41:16|2279.6
03:41:17|2279.82
03:41:18|2279.54
03:41:19|2279.54
03:41:20|2279.2
03:41:21|2279.14
03:41:22|2279.14
03:41:23|2279.26
03:41:24|2279.26
03:41:25|2279.23
03:41:26|2279.23
03:41:27|2279.8
03:41:28|2279.8
03:41:29|2279.8
03:41:31|2279.8
03:41:33|2279.21
03:41:34|2279.06
03:41:35|2279.32
03:41:36|2279.32
03:41:36|2279.32
03:41:38|2279.01
03:41:40|2278.89
03:41:42|2278.94
03:41:42|2278.94
03:41:43|2278.94
03:41:44|2278.94
03:41:45|2278.99
03:41:46|2278.99
03:41:47|2278.99
03:41:49|2279.56
03:41:50|2279.82
03:41:50|2279.72
03:41:52|2279.91
03:41:53|2279.99
03:41:54|2279.86
03:41:54|2279.86
03:41:55|2279.86
03:41:56|2280.16
03:41:57|2279.33
03:41:59|2279.17
03:42:00|2279.28
03:42:00|2279.39
03:42:01|2279.38
03:42:03|2278.92
03:42:03|2279.27
03:42:04|2279.34
03:42:06|2279.34
03:42:06|2279.17
03:42:07|2278.91
03:42:10|2278.91
03:42:10|2278.91
03:42:11|2278.91
03:42:12|2278.9
03:42:13|2278.9
03:42:14|2278.9
03:42:15|2279.25
03:42:17|2278.8
03:42:17|2278.8
03:42:18|2278.68
03:42:19|2278.68
03:42:21|2278.68
03:42:21|2278.4
03:42:22|2278.25
03:42:23|2278.25
03:42:24|2278.31
03:42:25|2278.73
03:42:26|2278.62
03:42:27|2278.62
03:42:29|2278.62
03:42:29|2278.62
03:42:30|2278.77
03:42:32|2278.18
03:42:34|2278.18
03:42:35|2278.56
03:42:36|2278.56
03:42:38|2278.56
03:42:38|2279.13
03:42:39|2279.11
03:42:41|2279.11
03:42:41|2279.11
03:42:43|2278.85
03:42:44|2278.77
03:42:45|2278.77
03:42:46|2278.77
03:42:47|2278.77
03:42:48|2278.77
03:42:49|2278.67
03:42:50|2278.58
03:42:51|2278.49
03:42:52|2278.49
03:42:53|2278.49
03:42:54|2278.49
03:42:55|2278.49
03:42:56|2278.49
03:42:57|2278.49
03:42:58|2278.49
03:42:59|2278.49
03:43:00|2278.18
03:43:01|2278.38
03:43:02|2278.38
03:43:03|2278.34
03:43:04|2278.34
03:43:05|2278.34
03:43:06|2278.34
03:43:07|2278.34
03:43:08|2278.38
03:43:10|2278.38
03:43:10|2278.38
03:43:11|2278.4
03:43:12|2278.4
03:43:14|2278.4
03:43:15|2278.38
03:43:16|2278.38
03:43:16|2278.44
03:43:17|2278.44
03:43:19|2278.48
03:43:19|2278.26
03:43:20|2277.93
03:43:21|2277.93
03:43:23|2277.93
03:43:23|2277.93
03:43:25|2277.93
03:43:26|2277.93
03:43:26|2278.01
03:43:28|2277.95
03:43:29|2277.66
03:43:29|2277.55
03:43:31|2277.31
03:43:32|2277.47
03:43:32|2277.47
03:43:34|2277.47
03:43:36|2277.47
03:43:37|2277.
03:43:38|2277.
03:43:39|2277.
03:43:41|2277.
03:43:42|2277.
03:43:42|2277.
03:43:44|2276.81
03:43:44|2276.92
03:43:46|2276.92
03:43:47|2277.3
03:43:48|2277.3
03:43:49|2276.98
03:43:51|2276.98
03:43:52|2276.72
03:43:52|2276.5
03:43:54|2276.8
03:43:54|2276.23
03:43:55|2276.23
03:43:57|2276.61
03:43:58|2276.61
03:43:59|2275.86
03:44:00|2275.69
03:44:02|2276.36
03:44:03|2277.15
03:44:03|2277.1
03:44:04|2277.26
03:44:06|2277.2
03:44:07|2277.3
03:44:08|2277.38
03:44:08|2277.36
03:44:10|2277.36
03:44:10|2277.36
03:44:12|2277.61
03:44:13|2277.55
03:44:14|2277.06
03:44:15|2277.32
03:44:15|2277.43
03:44:17|2277.43
03:44:18|2277.61
03:44:19|2277.61
03:44:20|2277.61
03:44:21|2277.61
03:44:22|2277.61
03:44:23|2277.61
03:44:24|2277.61
03:44:25|2277.84
03:44:26|2277.7
03:44:27|2277.7
03:44:28|2278.01
03:44:29|2278.39
03:44:30|2278.09
03:44:31|2278.09
03:44:32|2278.09
03:44:33|2278.47
03:44:35|2278.47
03:44:36|2278.73
03:44:37|2279.06
03:44:38|2279.06
03:44:39|2279.09
03:44:40|2279.09
03:44:41|2279.01
03:44:42|2279.19
03:44:43|2279.19
03:44:44|2279.19
03:44:45|2279.19
03:44:46|2279.19
03:44:47|2278.59
03:44:48|2278.44
03:44:49|2278.17
03:44:50|2278.17
03:44:51|2278.58
03:44:52|2278.32
03:44:53|2278.32
03:44:55|2278.32
03:44:56|2278.19
03:44:57|2278.19
03:44:57|2278.19
03:44:59|2278.19
03:45:00|2278.19
03:45:01|2278.44
03:45:02|2278.01
03:45:03|2277.64
03:45:03|2277.61
03:45:05|2277.8
03:45:06|2277.8
03:45:07|2277.27
03:45:08|2277.18
03:45:08|2277.18
03:45:10|2277.01
03:45:11|2277.01
03:45:12|2277.15
03:45:13|2276.8
03:45:14|2276.8
03:45:15|2276.8
03:45:16|2276.8
03:45:17|2276.8
03:45:18|2276.8
03:45:19|2276.8
03:45:20|2276.8
03:45:21|2276.8
03:45:22|2276.8
03:45:23|2276.8
03:45:24|2276.58
03:45:25|2276.53
03:45:26|2276.66
03:45:27|2276.71
03:45:28|2276.53
03:45:29|2276.42
03:45:30|2276.42
03:45:31|2276.14
03:45:32|2275.77
03:45:33|2275.63
03:45:34|2276.18
03:45:35|2276.27
03:45:37|2276.2
03:45:38|2275.48
03:45:39|2275.48
03:45:40|2275.87
03:45:41|2276.38
03:45:42|2276.21
03:45:43|2276.21
03:45:44|2276.01
03:45:45|2276.01
03:45:46|2276.01
03:45:47|2275.76
03:45:48|2275.41
03:45:49|2275.52
03:45:51|2275.
03:45:51|2275.07
03:45:52|2275.57
03:45:53|2275.57
03:45:54|2276.05
03:45:55|2275.7
03:45:57|2275.72
03:45:57|2275.72
03:45:58|2275.72
03:46:00|2275.16
03:46:01|2275.23
03:46:02|2275.13
03:46:03|2275.
03:46:04|2275.
03:46:05|2274.69
03:46:06|2274.39
03:46:07|2274.39
03:46:08|2274.1
03:46:09|2274.
03:46:10|2273.28
03:46:11|2273.12
03:46:12|2273.15
03:46:13|2273.06
03:46:14|2273.23
03:46:15|2273.92
03:46:16|2273.65
03:46:17|2274.18
03:46:18|2273.59
03:46:19|2273.59
03:46:20|2274.56
03:46:21|2274.29
03:46:22|2274.37
03:46:23|2274.55
03:46:24|2274.99
03:46:25|2274.99
03:46:26|2274.99
03:46:27|2274.99
03:46:28|2274.99
03:46:30|2275.01
03:46:30|2275.14
03:46:31|2275.14
03:46:33|2274.87
03:46:33|2274.57
03:46:34|2274.43
03:46:35|2274.43
03:46:36|2274.9
03:46:37|2275.06
03:46:38|2275.06
03:46:39|2275.06
03:46:41|2274.97
03:46:42|2274.79
03:46:43|2274.79
03:46:43|2274.79
03:46:46|2274.79
03:46:47|2275.39
03:46:47|2275.54
03:46:48|2275.54
03:46:49|2275.54
03:46:50|2275.82
03:46:52|2275.82
03:46:52|2275.83
03:46:54|2275.43
03:46:55|2275.43
03:46:56|2275.17
03:46:57|2275.17
03:46:58|2275.17
03:46:59|2275.17
03:47:00|2275.17
03:47:01|2275.17
03:47:02|2275.17
03:47:03|2275.17
03:47:04|2275.17
03:47:05|2275.17
03:47:06|2275.4
03:47:07|2275.4
03:47:08|2275.4
03:47:09|2275.4
03:47:10|2275.8
03:47:11|2275.86
03:47:12|2275.86
03:47:13|2275.95
03:47:14|2275.95
03:47:15|2275.95
03:47:16|2275.95
03:47:18|2275.97
03:47:19|2275.97
03:47:20|2275.81
03:47:21|2275.81
03:47:22|2275.81
03:47:24|2275.81
03:47:25|2276.41
03:47:25|2276.41
03:47:27|2276.73
03:47:27|2276.23
03:47:28|2276.23
03:47:29|2276.23
03:47:31|2276.23
03:47:31|2276.62
03:47:32|2277.13
03:47:33|2276.74
03:47:34|2276.51
03:47:35|2276.51
03:47:36|2276.53
03:47:37|2276.53
03:47:38|2276.73
03:47:39|2277.12
03:47:41|2277.12
03:47:42|2277.12
03:47:42|2277.12
03:47:43|2277.12
03:47:45|2277.3
03:47:46|2277.3
03:47:47|2277.3
03:47:48|2277.3
03:47:49|2277.3
03:47:51|2277.3
03:47:51|2277.43
03:47:52|2277.43
03:47:54|2277.43
03:47:55|2276.94
03:47:56|2276.58
03:47:57|2276.58
03:47:57|2276.58
03:47:58|2276.61
03:48:00|2276.61
03:48:01|2276.22
03:48:02|2276.53
03:48:03|2276.53
03:48:04|2276.52
03:48:04|2276.55
03:48:06|2276.79
03:48:07|2276.79
03:48:08|2276.79
03:48:09|2276.79
03:48:10|2276.79
03:48:10|2276.37
03:48:12|2276.37
03:48:13|2276.37
03:48:14|2276.37
03:48:15|2276.37
03:48:16|2276.37
03:48:17|2276.37
03:48:18|2276.37
03:48:19|2276.37
03:48:20|2276.37
03:48:21|2276.37
03:48:21|2276.37
03:48:23|2276.37
03:48:24|2276.43
03:48:25|2276.43
03:48:26|2276.18
03:48:27|2276.18
03:48:28|2276.18
03:48:29|2276.18
03:48:30|2276.52
03:48:31|2276.52
03:48:32|2276.69
03:48:33|2276.96
03:48:34|2276.96
03:48:35|2276.96
03:48:36|2276.96
03:48:37|2276.96
03:48:39|2276.96
03:48:41|2276.96
03:48:41|2276.96
03:48:42|2276.96
03:48:43|2276.79
03:48:45|2276.79
03:48:45|2276.79
03:48:47|2276.79
03:48:48|2277.15
03:48:49|2277.38
03:48:49|2277.49
03:48:50|2277.73
03:48:52|2277.33
03:48:53|2276.86
03:48:54|2277.14
03:48:55|2277.14
03:48:55|2277.14
03:48:57|2277.67
03:48:58|2277.67
03:48:59|2277.35
03:49:01|2277.35
03:49:02|2277.35
03:49:03|2277.35
03:49:04|2277.35
03:49:05|2277.35
03:49:06|2277.35
03:49:07|2277.93
03:49:08|2277.93
03:49:09|2277.93
03:49:10|2278.01
03:49:11|2278.28
03:49:12|2278.27
03:49:14|2278.27
03:49:15|2278.27
03:49:15|2278.12
03:49:17|2278.68
03:49:17|2278.36
03:49:18|2278.39
03:49:20|2278.73
03:49:20|2278.73
03:49:22|2278.73
03:49:23|2278.73
03:49:24|2278.89
03:49:25|2278.89
03:49:26|2278.89
03:49:26|2278.89
03:49:28|2278.89
03:49:29|2279.05
03:49:30|2279.09
03:49:31|2279.09
03:49:31|2279.54
03:49:32|2279.54
03:49:34|2279.21
03:49:35|2279.21
03:49:36|2279.44
03:49:37|2279.52
03:49:38|2279.52
03:49:40|2279.52
03:49:41|2279.52
03:49:41|2278.82
03:49:43|2279.43
03:49:44|2279.43
03:49:45|2279.43
03:49:45|2279.43
03:49:47|2279.43
03:49:48|2279.43
03:49:49|2279.43
03:49:50|2279.43
03:49:51|2279.55
03:49:52|2279.55
03:49:53|2279.3
03:49:54|2279.34
03:49:56|2279.43
03:49:57|2279.47
03:49:58|2279.54
03:49:59|2279.4
03:49:59|2279.4
03:50:00|2279.4
03:50:01|2279.48
03:50:03|2279.48
03:50:04|2279.48
03:50:04|2279.48
03:50:05|2279.09
03:50:06|2279.09
03:50:08|2279.09
03:50:08|2279.29
03:50:10|2279.29
03:50:10|2279.54
03:50:11|2279.54
03:50:13|2279.79
03:50:13|2279.8
03:50:14|2279.8
03:50:15|2279.8
03:50:16|2279.8
03:50:18|2279.8
03:50:18|2279.8
03:50:20|2279.87
03:50:20|2279.52
03:50:22|2279.52
03:50:23|2279.52
03:50:23|2279.66
03:50:25|2279.21
03:50:26|2279.21
03:50:27|2279.21
03:50:28|2279.21
03:50:29|2279.21
03:50:30|2279.21
03:50:31|2279.21
03:50:31|2279.21
03:50:32|2279.21
03:50:34|2278.19
03:50:34|2278.56
03:50:36|2278.56
03:50:37|2277.69
03:50:38|2277.69
03:50:39|2277.69
03:50:40|2278.07
03:50:40|2278.06
03:50:42|2278.42
03:50:44|2278.56
03:50:45|2278.56
03:50:46|2278.86
03:50:47|2278.86
03:50:47|2278.86
03:50:48|2278.86
03:50:50|2278.86
03:50:50|2278.86
03:50:52|2278.36
03:50:53|2278.19
03:50:54|2278.19
03:50:54|2278.19
03:50:55|2278.19
03:50:57|2277.95
03:50:57|2277.69
03:50:58|2277.68
03:50:59|2277.71
03:51:01|2277.72
03:51:01|2277.72
03:51:02|2277.92
03:51:04|2277.92
03:51:04|2277.53
03:51:05|2277.53
03:51:06|2277.53
03:51:07|2277.04
03:51:09|2277.04
03:51:10|2277.04
03:51:11|2276.59
03:51:12|2276.33
03:51:13|2276.33
03:51:13|2276.33
03:51:15|2276.33
03:51:16|2276.33
03:51:16|2276.33
03:51:17|2276.33
03:51:18|2276.23
03:51:19|2276.22
03:51:21|2276.46
03:51:21|2276.31
03:51:22|2276.31
03:51:23|2276.31
03:51:24|2276.09
03:51:25|2276.09
03:51:26|2276.09
03:51:27|2276.09
03:51:29|2276.09
03:51:30|2276.09
03:51:31|2276.72
03:51:32|2276.72
03:51:33|2276.72
03:51:34|2276.72
03:51:34|2276.72
03:51:35|2276.72
03:51:36|2276.72
03:51:38|2276.72
03:51:38|2276.72
03:51:39|2276.67
03:51:41|2276.55
03:51:43|2276.65
03:51:44|2276.55
03:51:44|2276.55
03:51:46|2276.24
03:51:47|2276.15
03:51:47|2276.15
03:51:48|2276.72
03:51:50|2276.72
03:51:50|2276.72
03:51:52|2276.72
03:51:53|2276.72
03:51:54|2276.72
03:51:55|2276.72
03:51:56|2276.65
03:51:57|2276.94
03:51:58|2277.21
03:51:59|2276.85
03:52:00|2276.85
03:52:00|2276.85
03:52:02|2276.85
03:52:03|2276.85
03:52:04|2276.85
03:52:05|2276.85
03:52:06|2276.85
03:52:07|2276.85
03:52:08|2276.85
03:52:08|2276.85
03:52:10|2276.85
03:52:11|2276.85
03:52:12|2277.06
03:52:13|2277.06
03:52:13|2277.06
03:52:15|2277.06
03:52:16|2277.06
03:52:17|2277.06
03:52:18|2277.51
03:52:19|2277.51
03:52:20|2277.59
03:52:21|2277.56
03:52:22|2277.12
03:52:22|2277.18
03:52:24|2277.18
03:52:25|2277.18
03:52:26|2277.18
03:52:26|2277.18
03:52:28|2277.18
03:52:29|2277.18
03:52:30|2277.18
03:52:31|2277.18
03:52:31|2277.18
03:52:33|2277.18
03:52:34|2277.18
03:52:35|2277.18
03:52:36|2277.03
03:52:37|2277.03
03:52:38|2276.81
03:52:39|2276.81
03:52:40|2276.57
03:52:41|2276.91
03:52:42|2276.91
03:52:43|2276.91
03:52:44|2276.91
03:52:45|2276.91
03:52:46|2276.91
03:52:47|2276.91
03:52:48|2276.91
03:52:49|2276.91
03:52:50|2276.91
03:52:51|2276.91
03:52:52|2276.91
03:52:53|2276.91
03:52:54|2276.91
03:52:56|2276.91
03:52:57|2276.91
03:52:57|2276.91
03:52:58|2276.91
03:52:59|2276.91
03:53:00|2276.91
03:53:02|2276.48
03:53:03|2276.48
03:53:04|2276.36
03:53:05|2276.36
03:53:05|2276.36
03:53:06|2276.36
03:53:07|2276.36
03:53:09|2276.36
03:53:10|2276.42
03:53:11|2276.42
03:53:12|2276.42
03:53:13|2276.42
03:53:14|2276.42
03:53:16|2276.42
03:53:17|2276.42
03:53:18|2276.42
03:53:19|2276.42
03:53:19|2276.42
03:53:21|2276.42
03:53:22|2276.72
03:53:22|2276.64
03:53:23|2276.64
03:53:24|2276.64
03:53:26|2276.56
03:53:26|2276.76
03:53:28|2276.76
03:53:28|2276.76
03:53:30|2276.77
03:53:31|2276.16
03:53:32|2275.89
03:53:33|2275.89
03:53:34|2275.89
03:53:35|2275.89
03:53:36|2275.66
03:53:37|2275.61
03:53:38|2275.61
03:53:39|2275.28
03:53:40|2275.28
03:53:41|2275.2
03:53:42|2275.
03:53:44|2275.
03:53:44|2275.
03:53:46|2275.06
03:53:46|2275.05
03:53:48|2275.06
03:53:49|2275.06
03:53:51|2275.06
03:53:51|2275.06
03:53:53|2275.06
03:53:53|2274.65
03:53:55|2274.65
03:53:56|2274.65
03:53:57|2274.31
03:53:57|2274.32
03:54:00|2274.33
03:54:00|2274.33
03:54:01|2274.33
03:54:02|2274.33
03:54:03|2274.33
03:54:04|2274.33
03:54:05|2274.33
03:54:07|2274.31
03:54:07|2274.32
03:54:09|2274.32
03:54:09|2274.25
03:54:10|2274.64
03:54:12|2274.45
03:54:12|2274.26
03:54:14|2274.26
03:54:15|2274.72
03:54:16|2274.53
03:54:16|2274.53
03:54:18|2274.81
03:54:19|2274.81
03:54:19|2274.95
03:54:20|2274.95
03:54:22|2274.95
03:54:23|2274.6
03:54:23|2274.55
03:54:25|2274.55
03:54:26|2274.55
03:54:27|2274.57
03:54:29|2274.38
03:54:29|2274.1
03:54:31|2274.1
03:54:31|2274.05
03:54:33|2274.39
03:54:34|2274.58
03:54:35|2274.61
03:54:35|2274.5
03:54:36|2274.5
03:54:37|2274.5
03:54:39|2274.5
03:54:40|2274.39
03:54:41|2274.39
03:54:42|2274.4
03:54:43|2274.62
03:54:45|2274.62
03:54:46|2274.62
03:54:47|2274.62
03:54:48|2274.62
03:54:49|2274.62
03:54:51|2274.62
03:54:52|2275.1
03:54:52|2275.1
03:54:54|2275.1
03:54:55|2275.1
03:54:56|2275.1
03:54:57|2275.1
03:54:58|2275.1
03:54:59|2275.1
03:55:00|2275.1
03:55:01|2274.97
03:55:02|2275.02
03:55:03|2275.02
03:55:04|2274.74
03:55:05|2274.74
03:55:06|2274.74
03:55:07|2274.74
03:55:08|2274.74
03:55:09|2274.18
03:55:10|2274.25
03:55:11|2274.26
03:55:12|2274.26
03:55:13|2274.26
03:55:14|2274.26
03:55:15|2274.26
03:55:16|2274.26
03:55:18|2274.26
03:55:19|2274.28
03:55:20|2274.28
03:55:20|2274.28
03:55:22|2274.35
03:55:22|2274.35
03:55:23|2274.35
03:55:24|2274.35
03:55:26|2274.84
03:55:26|2274.84
03:55:27|2275.03
03:55:29|2275.13
03:55:29|2275.19
03:55:30|2275.19
03:55:31|2275.29
03:55:33|2275.89
03:55:34|2275.89
03:55:34|2275.89
03:55:35|2275.34
03:55:37|2275.62
03:55:37|2275.78
03:55:38|2275.78
03:55:40|2275.78
03:55:41|2276.31
03:55:41|2276.63
03:55:42|2276.63
03:55:43|2276.63
03:55:44|2276.63
03:55:46|2276.63
03:55:48|2276.63
03:55:49|2276.63
03:55:50|2276.63
03:55:50|2276.63
03:55:52|2276.63
03:55:53|2276.63
03:55:54|2276.63
03:55:55|2276.63
03:55:57|2276.63
03:55:58|2277.17
03:55:58|2277.46
03:56:00|2277.46
03:56:00|2277.46
03:56:02|2277.43
03:56:03|2277.43
03:56:03|2277.57
03:56:05|2277.77
03:56:06|2277.48
03:56:07|2277.48
03:56:08|2277.48
03:56:09|2277.48
03:56:10|2277.72
03:56:11|2277.72
03:56:12|2277.87
03:56:14|2277.9
03:56:14|2277.9
03:56:15|2277.9
03:56:16|2277.9
03:56:18|2277.9
03:56:19|2278.18
03:56:19|2278.18
03:56:21|2278.18
03:56:22|2277.89
03:56:22|2277.89
03:56:24|2277.89
03:56:25|2278.06
03:56:26|2278.46
03:56:27|2278.46
03:56:27|2278.46
03:56:29|2278.36
03:56:30|2278.77
03:56:31|2278.77
03:56:32|2278.77
03:56:33|2278.23
03:56:33|2278.23
03:56:35|2278.17
03:56:36|2278.17
03:56:36|2278.17
03:56:38|2278.17
03:56:38|2277.5
03:56:40|2277.5
03:56:41|2277.5
03:56:42|2277.5
03:56:43|2277.5
03:56:44|2277.5
03:56:45|2277.5
03:56:45|2277.5
03:56:47|2277.5
03:56:48|2277.5
03:56:50|2277.5
03:56:51|2277.64
03:56:52|2277.64
03:56:53|2277.5
03:56:54|2277.5
03:56:55|2277.5
03:56:56|2277.5
03:56:56|2277.5
03:56:58|2277.6
03:56:59|2278.
03:57:00|2278.
03:57:01|2278.
03:57:02|2278.
03:57:03|2278.
03:57:04|2278.
03:57:05|2278.
03:57:06|2278.
03:57:07|2278.
03:57:08|2277.93
03:57:09|2277.93
03:57:10|2277.93
03:57:12|2277.93
03:57:13|2277.93
03:57:13|2277.93
03:57:14|2277.93
03:57:16|2277.93
03:57:16|2277.93
03:57:18|2277.93
03:57:18|2277.93
03:57:19|2277.93
03:57:20|2277.93
03:57:21|2277.93
03:57:23|2277.93
03:57:23|2277.93
03:57:25|2277.81
03:57:26|2277.81
03:57:26|2277.81
03:57:27|2277.81
03:57:28|2277.81
03:57:29|2277.81
03:57:30|2278.16
03:57:31|2278.16
03:57:32|2278.16
03:57:34|2278.16
03:57:35|2277.98
03:57:35|2277.98
03:57:37|2277.98
03:57:37|2277.98
03:57:38|2277.98
03:57:39|2277.98
03:57:40|2277.98
03:57:41|2277.98
03:57:43|2277.97
03:57:44|2277.97
03:57:45|2277.97
03:57:46|2277.97
03:57:46|2277.97
03:57:47|2277.23
03:57:49|2277.23
03:57:50|2277.23
03:57:51|2276.94
03:57:52|2276.94
03:57:53|2276.94
03:57:54|2276.94
03:57:55|2276.94
03:57:56|2276.94
03:57:57|2276.94
03:57:58|2276.94
03:57:59|2276.8
03:58:00|2276.8
03:58:01|2276.58
03:58:02|2276.58
03:58:03|2276.58
03:58:04|2276.62
03:58:05|2276.14
03:58:07|2275.9
03:58:08|2275.92
03:58:09|2275.94
03:58:10|2275.63
03:58:11|2275.63
03:58:12|2275.63
03:58:12|2275.63
03:58:13|2275.79
03:58:15|2275.79
03:58:15|2275.73
03:58:16|2274.88
03:58:17|2274.88
03:58:19|2275.41
03:58:20|2275.41
03:58:21|2275.41
03:58:22|2275.41
03:58:23|2275.41
03:58:24|2275.41
03:58:25|2275.41
03:58:26|2275.2
03:58:27|2275.2
03:58:28|2275.2
03:58:29|2275.2
03:58:30|2275.2
03:58:31|2275.2
03:58:32|2275.2
03:58:33|2275.2
03:58:34|2275.2
03:58:35|2275.39
03:58:36|2275.56
03:58:37|2275.87
03:58:38|2275.59
03:58:39|2275.59
03:58:40|2275.59
03:58:41|2275.59
03:58:42|2275.59
03:58:43|2275.59
03:58:44|2275.59
03:58:45|2275.59
03:58:46|2275.59
03:58:47|2275.59
03:58:49|2275.47
03:58:49|2275.47
03:58:51|2275.47
03:58:52|2275.47
03:58:53|2275.47
03:58:54|2275.47
03:58:55|2275.47
03:58:56|2275.47
03:58:57|2275.47
03:58:58|2275.47
03:58:59|2275.59
03:59:01|2275.69
03:59:02|2275.49
03:59:03|2275.49
03:59:04|2275.49
03:59:05|2275.49
03:59:06|2275.49
03:59:07|2276.33
03:59:08|2276.28
03:59:09|2275.92
03:59:10|2275.92
03:59:11|2275.92
03:59:12|2275.92
03:59:13|2276.08
03:59:14|2276.08
03:59:15|2276.08
03:59:16|2276.52
03:59:17|2276.52
03:59:18|2276.24
03:59:19|2276.24
03:59:20|2276.24
03:59:21|2276.24
03:59:23|2276.24
03:59:23|2276.24
03:59:24|2276.24
03:59:25|2276.24
03:59:27|2276.59
03:59:28|2276.43
03:59:28|2276.32
03:59:29|2276.32
03:59:30|2276.32
03:59:31|2276.37
03:59:33|2276.16
03:59:33|2276.16
03:59:34|2275.95
03:59:35|2275.63
03:59:36|2275.63
03:59:38|2275.63
03:59:39|2275.63
03:59:40|2275.63
03:59:41|2275.63
03:59:42|2275.63
03:59:43|2275.18
03:59:44|2275.18
03:59:45|2275.18
03:59:46|2275.18
03:59:47|2275.18
03:59:48|2275.18
03:59:50|2275.61
03:59:51|2275.93
03:59:53|2275.93
03:59:53|2275.93
03:59:55|2275.93
03:59:55|2275.93
03:59:56|2275.93
03:59:58|2275.93
03:59:59|2275.93
04:00:00|2275.93
04:00:02|2275.81
04:00:03|2275.2
04:00:04|2275.2
04:00:05|2274.91
04:00:06|2274.95
04:00:08|2274.95
04:00:09|2275.17
04:00:10|2275.17
04:00:10|2274.76
04:00:12|2274.75
04:00:13|2274.55
04:00:13|2274.72
04:00:15|2275.04
04:00:15|2275.18
04:00:17|2275.18
04:00:18|2275.36
04:00:18|2275.36
04:00:20|2275.36
04:00:21|2275.36
04:00:21|2275.36
04:00:23|2275.36
04:00:23|2275.36
04:00:25|2275.36
04:00:26|2275.36
04:00:27|2275.67
04:00:28|2275.67
04:00:28|2275.67
04:00:30|2275.67
04:00:30|2275.67
04:00:32|2275.67
04:00:33|2275.91
04:00:33|2275.91
04:00:34|2275.91
04:00:36|2275.91
04:00:37|2276.1
04:00:38|2276.1
04:00:38|2276.1
04:00:40|2275.95
04:00:41|2275.95
04:00:42|2275.95
04:00:43|2275.95
04:00:44|2275.95
04:00:45|2275.94
04:00:46|2275.94
04:00:47|2276.51
04:00:48|2276.73
04:00:48|2276.73
04:00:51|2276.
04:00:52|2276.
04:00:53|2276.
04:00:55|2276.
04:00:56|2276.
04:00:57|2276.
04:00:57|2276.
04:00:58|2276.
04:00:59|2276.34
04:01:01|2276.37
04:01:01|2276.37
04:01:03|2276.37
04:01:03|2276.02
04:01:05|2275.88
04:01:05|2275.88
04:01:06|2275.88
04:01:08|2275.88
04:01:09|2276.36
04:01:10|2276.36
04:01:11|2276.21
04:01:12|2276.21
04:01:13|2276.21
04:01:14|2276.21
04:01:15|2276.21
04:01:16|2276.5
04:01:17|2276.76
04:01:18|2276.76
04:01:19|2276.88
04:01:20|2276.88
04:01:21|2276.88
04:01:22|2276.88
04:01:23|2276.69
04:01:24|2276.69
04:01:25|2276.69
04:01:26|2276.69
04:01:27|2276.69
04:01:28|2276.69
04:01:29|2276.69
04:01:30|2276.69
04:01:31|2277.02
04:01:32|2277.02
04:01:33|2277.14
04:01:34|2276.92
04:01:35|2276.92
04:01:36|2276.92
04:01:37|2276.92
04:01:38|2276.92
04:01:39|2276.92
04:01:40|2277.01
04:01:41|2277.01
04:01:43|2277.09
04:01:43|2277.3
04:01:44|2277.3
04:01:46|2277.3
04:01:46|2277.3
04:01:47|2277.3
04:01:48|2277.3
04:01:50|2277.3
04:01:51|2277.3
04:01:53|2277.3
04:01:53|2277.4
04:01:55|2277.4
04:01:56|2277.4
04:01:58|2277.4
04:01:58|2277.4
04:02:00|2277.4
04:02:00|2277.4
04:02:01|2277.4
04:02:03|2277.4
04:02:03|2277.4
04:02:04|2277.96
04:02:05|2277.96
04:02:07|2277.96
04:02:07|2277.96
04:02:09|2277.96
04:02:09|2277.85
04:02:10|2277.85
04:02:12|2277.85
04:02:12|2277.85
04:02:14|2277.85
04:02:14|2277.85
04:02:15|2278.18
04:02:16|2278.18
04:02:17|2278.38
04:02:18|2278.38
04:02:19|2278.38
04:02:20|2278.12
04:02:22|2278.12
04:02:23|2278.12
04:02:24|2278.12
04:02:25|2278.12
04:02:25|2278.12
04:02:26|2278.12
04:02:28|2278.12
04:02:29|2278.76
04:02:30|2278.48
04:02:31|2278.48
04:02:32|2278.48
04:02:33|2278.48
04:02:33|2278.48
04:02:35|2278.57
04:02:36|2278.53
04:02:37|2278.53
04:02:37|2278.53
04:02:39|2278.53
04:02:40|2278.53
04:02:40|2278.53
04:02:41|2278.53
04:02:43|2278.53
04:02:44|2278.53
04:02:44|2278.53
04:02:46|2278.68
04:02:47|2278.68
04:02:48|2278.73
04:02:48|2278.77
04:02:49|2278.91
04:02:50|2278.91
04:02:52|2278.91
04:02:53|2278.91
04:02:53|2278.91
04:02:55|2278.53
04:02:56|2278.42
04:02:58|2278.66
04:02:59|2278.66
04:02:59|2278.66
04:03:01|2278.66
04:03:01|2278.66
04:03:02|2278.66
04:03:04|2278.8
04:03:05|2278.8
04:03:06|2278.8
04:03:06|2278.57
04:03:08|2278.57
04:03:09|2278.57
04:03:09|2278.42
04:03:10|2278.42
04:03:11|2278.42
04:03:12|2278.28
04:03:13|2278.28
04:03:14|2278.43
04:03:15|2278.71
04:03:17|2278.71
04:03:18|2278.85
04:03:19|2278.85
04:03:20|2278.85
04:03:21|2278.85
04:03:21|2278.85
04:03:23|2278.85
04:03:24|2278.85
04:03:25|2278.66
04:03:25|2278.66
04:03:26|2278.66
04:03:28|2278.66
04:03:29|2278.66
04:03:29|2278.66
04:03:31|2278.66
04:03:32|2278.66
04:03:33|2278.66
04:03:34|2278.66
04:03:35|2278.66
04:03:36|2278.66
04:03:37|2278.66
04:03:38|2278.66
04:03:39|2278.66
04:03:40|2278.66
04:03:42|2279.25
04:03:42|2279.25
04:03:43|2279.25
04:03:44|2279.25
04:03:45|2279.25
04:03:46|2280.4
04:03:47|2279.62
04:03:48|2279.34
04:03:50|2279.34
04:03:51|2279.34
04:03:52|2279.34
04:03:52|2279.34
04:03:53|2279.34
04:03:55|2279.33
04:03:55|2279.33
04:03:57|2279.07
04:03:57|2279.07
04:03:59|2279.07
04:03:59|2279.07
04:04:01|2279.07
04:04:02|2279.2
04:04:03|2279.2
04:04:04|2279.2
04:04:05|2279.2
04:04:06|2279.3
04:04:07|2279.3
04:04:08|2279.3
04:04:09|2279.3
04:04:10|2279.3
04:04:12|2279.3
04:04:12|2279.22
04:04:14|2278.77
04:04:15|2278.77
04:04:15|2278.77
04:04:17|2278.77
04:04:17|2278.77
04:04:19|2278.77
04:04:20|2279.18
04:04:21|2279.05
04:04:22|2279.33
04:04:23|2279.33
04:04:24|2279.55
04:04:25|2279.68
04:04:26|2279.68
04:04:27|2279.68
04:04:29|2279.68
04:04:29|2279.68
04:04:30|2279.68
04:04:32|2279.68
04:04:32|2279.68
04:04:34|2279.68
04:04:34|2279.68
04:04:35|2279.68
04:04:37|2279.76
04:04:37|2279.76
04:04:38|2279.76
04:04:39|2279.76
04:04:40|2279.76
04:04:41|2279.76
04:04:43|2279.7
04:04:43|2279.7
04:04:45|2279.7
04:04:46|2279.7
04:04:47|2279.7
04:04:47|2279.7
04:04:48|2279.7
04:04:49|2279.7
04:04:51|2279.7
04:04:52|2279.7
04:04:53|2279.7
04:04:54|2279.71
04:04:56|2279.71
04:04:58|2279.89
04:04:59|2279.89
04:05:00|2279.89
04:05:01|2279.89
04:05:02|2279.89
04:05:03|2279.89
04:05:03|2279.89
04:05:04|2280.
04:05:06|2280.
04:05:07|2280.
04:05:08|2280.
04:05:09|2280.
04:05:10|2280.19
04:05:11|2280.24
04:05:11|2280.24
04:05:13|2280.24
04:05:13|2280.49
04:05:15|2280.49
04:05:15|2280.49
04:05:17|2280.49
04:05:18|2279.77
04:05:19|2279.77
04:05:20|2280.33
04:05:21|2280.23
04:05:22|2280.23
04:05:23|2280.23
04:05:24|2280.23
04:05:25|2280.23
04:05:26|2280.23
04:05:27|2280.33
04:05:28|2280.36
04:05:30|2280.36
04:05:31|2280.36
04:05:32|2280.59
04:05:33|2280.59
04:05:34|2280.59
04:05:34|2280.59
04:05:35|2280.59
04:05:36|2280.59
04:05:37|2280.59
04:05:38|2280.59
04:05:39|2280.59
04:05:41|2280.59
04:05:41|2280.59
04:05:43|2280.59
04:05:44|2280.62
04:05:44|2280.62
04:05:46|2280.93
04:05:47|2280.93
04:05:48|2280.57
04:05:48|2280.57
04:05:50|2280.59
04:05:51|2280.59
04:05:52|2280.59
04:05:53|2280.59
04:05:54|2280.59
04:05:55|2280.59
04:05:56|2280.59
04:05:58|2280.59
04:05:59|2280.59
04:06:00|2280.59
04:06:01|2280.59
04:06:02|2280.57
04:06:02|2280.57
04:06:03|2280.57
04:06:04|2280.57
04:06:05|2280.57
04:06:06|2280.44
04:06:07|2280.44
04:06:08|2280.44
04:06:09|2280.44
04:06:11|2280.44
04:06:12|2280.44
04:06:12|2280.44
04:06:14|2280.44
04:06:14|2280.44
04:06:15|2280.44
04:06:16|2280.44
04:06:18|2280.44
04:06:18|2280.44
04:06:20|2280.44
04:06:21|2280.44
04:06:21|2280.44
04:06:22|2280.44
04:06:24|2280.44
04:06:24|2280.44
04:06:25|2280.44
04:06:26|2280.44
04:06:28|2280.44
04:06:28|2280.44
04:06:29|2281.14
04:06:30|2281.14
04:06:31|2281.14
04:06:33|2281.22
04:06:34|2281.22
04:06:34|2281.22
04:06:35|2281.22
04:06:36|2281.22
04:06:37|2281.02
04:06:38|2281.02
04:06:40|2281.02
04:06:41|2281.02
04:06:42|2280.95
04:06:43|2280.95
04:06:44|2280.95
04:06:45|2280.95
04:06:46|2280.95
04:06:47|2280.72
04:06:48|2280.72
04:06:49|2280.72
04:06:50|2280.72
04:06:51|2280.99
04:06:52|2280.99
04:06:53|2280.98
04:06:54|2280.98
04:06:55|2280.98
04:06:56|2280.98
04:06:58|2280.98
04:06:59|2280.49
04:07:00|2280.49
04:07:01|2280.03
04:07:02|2280.48
04:07:03|2280.48
04:07:04|2280.48
04:07:05|2280.37
04:07:06|2280.37
04:07:07|2280.37
04:07:08|2280.37
04:07:09|2280.37
04:07:10|2280.37
04:07:11|2280.37
04:07:12|2280.37
04:07:13|2280.37
04:07:14|2280.37
04:07:15|2280.09
04:07:16|2280.09
04:07:18|2280.09
04:07:18|2280.09
04:07:19|2280.09
04:07:20|2280.35
04:07:22|2280.6
04:07:23|2280.6
04:07:24|2280.6
04:07:25|2280.7
04:07:26|2280.7
04:07:26|2280.7
04:07:28|2280.7
04:07:29|2280.7
04:07:30|2280.7
04:07:31|2280.7
04:07:32|2280.7
04:07:33|2280.7
04:07:33|2280.7
04:07:35|2280.7
04:07:35|2280.7
04:07:36|2280.7
04:07:38|2280.7
04:07:39|2280.7
04:07:40|2280.7
04:07:41|2280.7
04:07:42|2280.7
04:07:43|2280.7
04:07:43|2280.44
04:07:44|2280.44
04:07:46|2280.26
04:07:46|2280.26
04:07:48|2280.26
04:07:49|2280.33
04:07:49|2280.44
04:07:50|2280.41
04:07:52|2280.41
04:07:52|2280.41
04:07:54|2280.19
04:07:55|2280.3
04:07:56|2280.3
04:07:58|2280.3
04:07:58|2280.3
04:07:59|2280.3
04:08:00|2280.3
04:08:01|2280.3
04:08:03|2280.3
04:08:04|2280.3
04:08:05|2280.3
04:08:06|2280.51
04:08:07|2280.51
04:08:08|2280.51
04:08:09|2280.51
04:08:10|2280.51
04:08:11|2280.51
04:08:12|2280.51
04:08:13|2280.51
04:08:15|2280.39
04:08:15|2280.38
04:08:16|2280.39
04:08:18|2280.39
04:08:18|2280.39
04:08:20|2280.39
04:08:21|2280.
04:08:22|2280.
04:08:23|2280.
04:08:24|2280.
04:08:25|2280.
04:08:26|2280.
04:08:27|2280.
04:08:28|2280.
04:08:28|2280.
04:08:29|2280.
04:08:31|2280.
04:08:32|2280.
04:08:33|2280.
04:08:34|2280.
04:08:35|2279.99
04:08:36|2279.99
04:08:37|2279.99
04:08:38|2279.94
04:08:39|2279.94
04:08:40|2279.94
04:08:41|2279.64
04:08:42|2279.64
04:08:43|2279.64
04:08:44|2279.64
04:08:45|2279.58
04:08:46|2279.58
04:08:47|2279.58
04:08:48|2279.58
04:08:49|2279.58
04:08:50|2279.58
04:08:51|2280.09
04:08:52|2280.24
04:08:53|2280.24
04:08:54|2280.24
04:08:55|2280.24
04:08:56|2280.24
04:08:57|2280.41
04:08:59|2280.35
04:09:00|2280.35
04:09:01|2280.46
04:09:02|2280.46
04:09:04|2280.46
04:09:04|2280.46
04:09:06|2280.46
04:09:07|2280.46
04:09:08|2280.46
04:09:08|2280.46
04:09:10|2280.46
04:09:11|2280.46
04:09:12|2280.46
04:09:13|2280.46
04:09:13|2280.46
04:09:15|2280.46
04:09:16|2280.46
04:09:17|2280.46
04:09:18|2280.46
04:09:19|2280.3
04:09:20|2280.3
04:09:21|2280.3
04:09:22|2280.3
04:09:23|2280.3
04:09:24|2279.81
04:09:25|2279.94
04:09:26|2279.77
04:09:27|2279.68
04:09:28|2279.76
04:09:29|2279.76
04:09:30|2279.76
04:09:31|2279.76
04:09:32|2279.76
04:09:33|2279.76
04:09:34|2279.76
04:09:35|2279.92
04:09:36|2279.92
04:09:37|2279.92
04:09:38|2279.86
04:09:39|2279.86
04:09:40|2279.86
04:09:41|2279.86
04:09:42|2279.79
04:09:43|2279.76
04:09:44|2279.74
04:09:45|2279.74
04:09:46|2279.54
04:09:47|2279.45
04:09:48|2279.5
04:09:49|2279.5
04:09:51|2279.59
04:09:51|2279.5
04:09:52|2279.5
04:09:53|2279.5
04:09:54|2279.47
04:09:55|2279.34
04:09:56|2279.8
04:09:57|2279.46
04:09:59|2279.5
04:10:00|2279.5
04:10:01|2279.5
04:10:02|2279.5
04:10:03|2280.19
04:10:05|2280.23
04:10:05|2280.05
04:10:07|2280.05
04:10:08|2280.29
04:10:09|2280.1
04:10:10|2280.1
04:10:11|2280.1
04:10:11|2280.12
04:10:12|2280.12
04:10:13|2280.12
04:10:14|2280.12
04:10:16|2280.12
04:10:17|2280.12
04:10:18|2280.12
04:10:19|2280.12
04:10:19|2280.12
04:10:21|2280.12
04:10:22|2280.12
04:10:22|2280.12
04:10:24|2280.12
04:10:24|2280.12
04:10:26|2280.12
04:10:27|2279.73
04:10:28|2279.73
04:10:29|2279.73
04:10:30|2279.73
04:10:31|2279.76
04:10:32|2279.76
04:10:33|2279.76
04:10:34|2279.87
04:10:35|2280.17
04:10:35|2280.17
04:10:36|2280.17
04:10:37|2280.17
04:10:39|2280.17
04:10:39|2280.17
04:10:41|2280.17
04:10:42|2280.17
04:10:43|2280.17
04:10:44|2280.17
04:10:45|2280.17
04:10:45|2279.72
04:10:47|2279.72
04:10:49|2279.9
04:10:49|2279.7
04:10:50|2279.7
04:10:51|2279.7
04:10:52|2279.7
04:10:53|2279.7
04:10:54|2279.57
04:10:55|2279.57
04:10:56|2279.57
04:10:57|2279.57
04:10:58|2279.57
04:10:59|2279.37
04:11:01|2279.37
04:11:02|2278.76
04:11:03|2278.65
04:11:04|2278.42
04:11:04|2278.38
04:11:06|2278.38
04:11:07|2278.37
04:11:08|2278.37
04:11:09|2278.37
04:11:10|2278.4
04:11:12|2278.65
04:11:12|2278.73
04:11:13|2278.73
04:11:14|2279.04
04:11:15|2279.04
04:11:17|2278.82
04:11:18|2278.82
04:11:19|2278.36
04:11:19|2278.36
04:11:21|2278.63
04:11:22|2278.95
04:11:23|2278.95
04:11:24|2278.95
04:11:25|2278.95
04:11:26|2278.66
04:11:27|2278.66
04:11:28|2278.66
04:11:29|2278.66
04:11:30|2278.52
04:11:31|2278.52
04:11:32|2278.52
04:11:33|2278.52
04:11:34|2278.16
04:11:35|2278.16
04:11:36|2278.16
04:11:37|2278.27
04:11:38|2278.27
04:11:39|2278.31
04:11:40|2278.31
04:11:41|2278.31
04:11:42|2278.31
04:11:43|2278.31
04:11:44|2278.33
04:11:45|2278.43
04:11:46|2278.43
04:11:47|2278.49
04:11:48|2278.74
04:11:49|2278.74
04:11:50|2278.65
04:11:51|2278.64
04:11:52|2278.64
04:11:53|2278.56
04:11:54|2278.56
04:11:55|2278.61
04:11:56|2278.61
04:11:57|2278.86
04:11:58|2278.82
04:11:59|2278.82
04:12:00|2278.82
04:12:02|2278.92
04:12:02|2278.96
04:12:04|2279.18
04:12:05|2279.39
04:12:06|2279.63
04:12:07|2279.63
04:12:08|2279.63
04:12:09|2279.9
04:12:09|2279.9
04:12:10|2279.9
04:12:11|2279.9
04:12:12|2279.9
04:12:13|2279.9
04:12:14|2279.9
04:12:16|2279.9
04:12:16|2279.9
04:12:17|2279.9
04:12:19|2279.9
04:12:19|2279.9
04:12:21|2279.9
04:12:21|2279.9
04:12:23|2279.9
04:12:24|2279.36
04:12:25|2279.36
04:12:25|2279.24
04:12:27|2279.69
04:12:28|2279.69
04:12:29|2279.77
04:12:30|2279.77
04:12:31|2279.77
04:12:32|2279.77
04:12:33|2279.77
04:12:33|2279.77
04:12:35|2279.77
04:12:36|2279.52
04:12:37|2279.52
04:12:38|2279.47
04:12:39|2279.49
04:12:40|2279.49
04:12:41|2279.49
04:12:42|2279.52
04:12:43|2279.52
04:12:44|2279.52
04:12:44|2279.52
04:12:46|2279.52
04:12:47|2279.52
04:12:48|2279.52
04:12:48|2279.52
04:12:50|2279.52
04:12:51|2279.52
04:12:52|2279.04
04:12:52|2279.04
04:12:54|2279.04
04:12:55|2278.63
04:12:56|2278.63
04:12:56|2278.63
04:12:58|2278.36
04:12:59|2278.36
04:12:59|2278.36
04:13:01|2278.36
04:13:03|2278.36
04:13:03|2277.82
04:13:05|2277.96
04:13:07|2277.59
04:13:08|2277.19
04:13:08|2277.45
04:13:10|2276.77
04:13:10|2276.77
04:13:11|2276.61
04:13:13|2276.61
04:13:14|2276.49
04:13:14|2276.26
04:13:16|2275.89
04:13:17|2276.04
04:13:17|2276.04
04:13:18|2276.04
04:13:19|2275.8
04:13:20|2275.8
04:13:22|2275.86
04:13:22|2275.86
04:13:23|2276.39
04:13:24|2276.27
04:13:26|2276.27
04:13:27|2276.46
04:13:27|2276.46
04:13:28|2276.45
04:13:30|2276.45
04:13:30|2276.45
04:13:32|2276.49
04:13:33|2276.76
04:13:34|2276.96
04:13:35|2276.78
04:13:35|2277.08
04:13:36|2276.84
04:13:38|2276.59
04:13:38|2276.45
04:13:40|2276.18
04:13:41|2276.32
04:13:42|2276.32
04:13:42|2276.32
04:13:44|2275.89
04:13:45|2275.55
04:13:45|2275.99
04:13:47|2275.99
04:13:48|2275.99
04:13:49|2275.69
04:13:49|2274.13
04:13:50|2274.66
04:13:52|2274.66
04:13:52|2275.24
04:13:54|2275.24
04:13:55|2275.24
04:13:55|2275.24
04:13:57|2275.24
04:13:58|2275.31
04:13:59|2275.41
04:14:00|2275.5
04:14:01|2275.5
04:14:03|2275.5
04:14:03|2275.32
04:14:05|2275.18
04:14:05|2275.18
04:14:07|2275.18
04:14:08|2274.4
04:14:09|2274.4
04:14:10|2274.37
04:14:11|2274.85
04:14:12|2274.85
04:14:13|2274.12
04:14:14|2274.12
04:14:15|2274.56
04:14:16|2274.56
04:14:17|2274.3
04:14:18|2274.
04:14:19|2274.
04:14:20|2273.88
04:14:21|2273.88
04:14:22|2273.88
04:14:23|2274.32
04:14:24|2274.36
04:14:25|2273.82
04:14:26|2273.82
04:14:27|2273.82
04:14:28|2273.82
04:14:29|2273.82
04:14:30|2274.13
04:14:31|2274.13
04:14:32|2274.13
04:14:33|2274.13
04:14:34|2274.13
04:14:35|2274.13
04:14:36|2274.13
04:14:37|2274.13
04:14:38|2275.7
04:14:39|2275.38
04:14:40|2275.03
04:14:41|2275.31
04:14:42|2275.69
04:14:43|2275.91
04:14:44|2275.91
04:14:45|2275.91
04:14:46|2275.91
04:14:48|2275.43
04:14:48|2275.43
04:14:49|2275.95
04:14:50|2275.85
04:14:51|2275.94
04:14:53|2276.17
04:14:54|2276.17
04:14:54|2276.17
04:14:56|2276.25
04:14:57|2276.25
04:14:57|2276.16
04:14:59|2276.16
04:15:00|2276.26
04:15:00|2276.22
04:15:02|2276.1
04:15:03|2276.22
04:15:04|2276.22
04:15:05|2276.4
04:15:06|2277.
04:15:07|2276.11
04:15:08|2276.11
04:15:09|2276.11
04:15:10|2276.5
04:15:11|2276.5
04:15:12|2276.5
04:15:13|2276.09
04:15:14|2275.57
04:15:15|2276.21
04:15:16|2276.44
04:15:17|2276.78
04:15:18|2276.23
04:15:19|2276.33
04:15:20|2276.49
04:15:21|2276.45
04:15:22|2276.45
04:15:23|2276.45
04:15:24|2276.45
04:15:25|2275.99
04:15:26|2275.99
04:15:27|2275.7
04:15:28|2275.7
04:15:29|2275.29
04:15:31|2275.51
04:15:31|2275.58
04:15:33|2275.58
04:15:34|2275.58
04:15:35|2275.85
04:15:36|2275.85
04:15:37|2275.85
04:15:38|2275.93
04:15:38|2275.93
04:15:40|2275.93
04:15:41|2276.17
04:15:42|2276.1
04:15:43|2275.92
04:15:44|2275.88
04:15:45|2275.88
04:15:46|2275.88
04:15:47|2275.88
04:15:48|2275.88
04:15:49|2275.14
04:15:50|2275.14
04:15:51|2274.91
04:15:52|2274.79
04:15:53|2275.02
04:15:54|2274.69
04:15:55|2274.6
04:15:56|2274.6
04:15:57|2274.6
04:15:58|2274.6
04:16:00|2274.6
04:16:00|2274.6
04:16:01|2274.6
04:16:02|2274.81
04:16:03|2274.81
04:16:05|2274.81
04:16:07|2274.64
04:16:08|2274.64
04:16:09|2274.64
04:16:09|2273.93
04:16:10|2273.37
04:16:12|2273.44
04:16:13|2273.49
04:16:14|2274.1
04:16:15|2274.1
04:16:16|2273.68
04:16:17|2273.67
04:16:18|2273.67
04:16:19|2273.67
04:16:20|2273.67
04:16:21|2274.33
04:16:22|2274.33
04:16:23|2274.33
04:16:24|2274.33
04:16:25|2273.63
04:16:26|2273.35
04:16:27|2273.25
04:16:28|2273.25
04:16:29|2273.25
04:16:30|2273.47
04:16:31|2273.55
04:16:32|2273.55
04:16:33|2273.63
04:16:34|2273.63
04:16:35|2273.43
04:16:36|2273.79
04:16:37|2273.79
04:16:39|2273.79
04:16:39|2273.79
04:16:40|2273.79
04:16:41|2274.25
04:16:42|2274.25
04:16:43|2274.25
04:16:44|2274.25
04:16:45|2274.47
04:16:47|2274.47
04:16:48|2274.98
04:16:48|2274.51
04:16:50|2274.51
04:16:50|2274.51
04:16:51|2274.51
04:16:52|2274.98
04:16:53|2274.81
04:16:54|2274.51
04:16:55|2274.51
04:16:56|2274.51
04:16:57|2274.51
04:16:58|2274.31
04:16:59|2274.31
04:17:01|2274.31
04:17:01|2274.69
04:17:03|2274.69
04:17:04|2274.69
04:17:04|2274.69
04:17:05|2274.69
04:17:07|2274.69
04:17:08|2275.28
04:17:09|2275.28
04:17:10|2275.28
04:17:11|2274.9
04:17:11|2274.9
04:17:12|2274.9
04:17:13|2274.9
04:17:14|2274.42
04:17:16|2274.42
04:17:16|2274.13
04:17:17|2274.13
04:17:18|2274.13
04:17:19|2274.31
04:17:21|2274.45
04:17:22|2274.58
04:17:23|2274.58
04:17:24|2274.58
04:17:25|2274.4
04:17:26|2274.4
04:17:27|2273.9
04:17:28|2273.63
04:17:29|2273.65
04:17:30|2273.65
04:17:31|2273.65
04:17:32|2273.65
04:17:33|2273.65
04:17:35|2273.48
04:17:35|2273.48
04:17:37|2273.48
04:17:37|2273.48
04:17:39|2273.48
04:17:39|2273.48
04:17:40|2272.99
04:17:42|2272.99
04:17:42|2272.99
04:17:43|2273.6
04:17:44|2273.62
04:17:45|2273.62
04:17:46|2273.62
04:17:47|2273.62
04:17:48|2273.62
04:17:49|2273.62
04:17:50|2273.62
04:17:52|2273.62
04:17:53|2273.28
04:17:54|2273.09
04:17:55|2273.09
04:17:56|2273.09
04:17:57|2273.09
04:17:58|2273.09
04:17:59|2273.09
04:18:00|2273.09
04:18:01|2273.09
04:18:02|2273.09
04:18:03|2273.09
04:18:05|2273.23
04:18:05|2273.23
04:18:06|2273.23
04:18:08|2273.51
04:18:09|2273.51
04:18:10|2273.51
04:18:11|2273.51
04:18:12|2273.27
04:18:13|2273.27
04:18:14|2273.27
04:18:15|2273.27
04:18:16|2273.27
04:18:17|2273.13
04:18:18|2272.6
04:18:19|2272.6
04:18:20|2272.99
04:18:21|2273.16
04:18:22|2273.16
04:18:23|2273.16
04:18:24|2273.31
04:18:25|2273.31
04:18:26|2272.92
04:18:27|2272.92
04:18:28|2272.92
04:18:29|2272.92
04:18:30|2272.92
04:18:31|2272.92
04:18:32|2272.75
04:18:33|2272.75
04:18:34|2272.75
04:18:35|2272.5
04:18:36|2272.5
04:18:37|2272.5
04:18:38|2272.5
04:18:39|2272.5
04:18:40|2272.27
04:18:41|2272.52
04:18:42|2272.52
04:18:43|2272.52
04:18:44|2272.67
04:18:45|2272.46
04:18:46|2272.46
04:18:47|2272.46
04:18:48|2272.36
04:18:49|2272.36
04:18:50|2272.36
04:18:51|2272.36
04:18:52|2272.36
04:18:53|2272.36
04:18:54|2272.36
04:18:55|2272.86
04:18:56|2272.51
04:18:57|2272.49
04:18:58|2272.49
04:18:59|2272.65
04:19:00|2272.83
04:19:01|2273.2
04:19:02|2273.54
04:19:03|2273.59
04:19:04|2273.31
04:19:05|2273.31
04:19:06|2273.31
04:19:07|2273.31
04:19:09|2273.31
04:19:10|2273.31
04:19:10|2273.14
04:19:12|2273.25
04:19:12|2273.15
04:19:14|2273.15
04:19:14|2273.15
04:19:16|2273.15
04:19:16|2273.15
04:19:18|2273.15
04:19:19|2273.15
04:19:20|2273.15
04:19:20|2273.11
04:19:24|2273.11
04:19:25|2273.18
04:19:26|2273.22
04:19:27|2273.39
04:19:28|2273.39
04:19:29|2273.39
04:19:30|2273.39
04:19:31|2273.39
04:19:32|2273.39
04:19:33|2273.39
04:19:34|2273.54
04:19:35|2273.54
04:19:36|2273.69
04:19:37|2273.41
04:19:38|2273.54
04:19:39|2273.54
04:19:40|2273.54
04:19:41|2273.54
04:19:42|2272.93
04:19:43|2272.93
04:19:44|2272.93
04:19:45|2272.93
04:19:46|2272.93
04:19:47|2272.63
04:19:48|2272.63
04:19:49|2272.32
04:19:50|2272.32
04:19:51|2272.32
04:19:52|2272.32
04:19:53|2272.32
04:19:55|2272.3
04:19:56|2272.3
04:19:56|2272.3
04:19:57|2272.3
04:19:59|2272.44
04:19:59|2272.44
04:20:00|2272.44
04:20:01|2272.09
04:20:02|2272.09
04:20:03|2272.17
04:20:04|2272.17
04:20:06|2271.89
04:20:06|2271.93
04:20:07|2271.74
04:20:08|2271.84
04:20:10|2271.05
04:20:12|2270.79
04:20:13|2270.87
04:20:14|2270.4
04:20:16|2270.
04:20:16|2270.29
04:20:18|2270.29
04:20:18|2270.41
04:20:20|2270.57
04:20:20|2270.57
04:20:22|2270.57
04:20:23|2270.17
04:20:23|2269.94
04:20:24|2270.06
04:20:25|2270.06
04:20:27|2269.87
04:20:28|2269.87
04:20:29|2269.87
04:20:29|2269.71
04:20:30|2269.79
04:20:32|2269.73
04:20:33|2269.99
04:20:34|2269.99
04:20:35|2269.51
04:20:36|2269.5
04:20:36|2269.3
04:20:38|2269.
04:20:39|2269.26
04:20:39|2269.38
04:20:41|2269.38
04:20:42|2269.76
04:20:42|2270.32
04:20:43|2270.15
04:20:45|2270.08
04:20:47|2269.73
04:20:48|2269.71
04:20:48|2269.37
04:20:49|2269.37
04:20:50|2269.22
04:20:51|2269.28
04:20:52|2268.97
04:20:53|2269.2
04:20:55|2269.2
04:20:55|2269.43
04:20:56|2269.43
04:20:58|2269.43
04:20:59|2269.43
04:21:00|2269.39
04:21:00|2269.25
04:21:01|2269.25
04:21:02|2269.25
04:21:03|2269.72
04:21:04|2269.72
04:21:05|2269.38
04:21:06|2269.38
04:21:07|2269.38
04:21:08|2269.38
04:21:10|2269.81
04:21:12|2270.72
04:21:13|2270.4
04:21:14|2269.92
04:21:15|2269.58
04:21:16|2269.58
04:21:17|2269.58
04:21:17|2269.58
04:21:19|2270.16
04:21:20|2270.16
04:21:21|2270.03
04:21:22|2270.05
04:21:24|2270.05
04:21:24|2270.05
04:21:25|2269.48
04:21:26|2269.35
04:21:27|2269.3
04:21:29|2269.3
04:21:29|2269.3
04:21:31|2269.3
04:21:31|2269.3
04:21:32|2269.3
04:21:34|2268.72
04:21:34|2268.72
04:21:35|2268.43
04:21:36|2268.1
04:21:38|2267.67
04:21:38|2267.92
04:21:40|2268.11
04:21:40|2268.11
04:21:42|2267.86
04:21:43|2267.86
04:21:44|2267.41
04:21:44|2267.41
04:21:46|2267.88
04:21:47|2268.23
04:21:48|2268.23
04:21:48|2268.42
04:21:50|2268.84
04:21:51|2268.57
04:21:52|2268.57
04:21:53|2268.57
04:21:54|2269.15
04:21:55|2269.58
04:21:56|2269.72
04:21:57|2270.07
04:21:58|2269.77
04:21:59|2269.97
04:22:00|2269.97
04:22:01|2269.25
04:22:02|2269.28
04:22:04|2269.28
04:22:04|2269.96
04:22:05|2269.96
04:22:06|2270.22
04:22:07|2269.91
04:22:09|2270.02
04:22:09|2270.02
04:22:10|2269.52
04:22:12|2270.05
04:22:13|2270.51
04:22:14|2270.43
04:22:15|2270.18
04:22:16|2270.18
04:22:17|2270.44
04:22:17|2270.46
04:22:19|2270.46
04:22:20|2270.65
04:22:21|2270.65
04:22:22|2270.65
04:22:23|2270.65
04:22:24|2270.69
04:22:25|2271.36
04:22:27|2271.11
04:22:28|2271.2
04:22:28|2271.16
04:22:30|2271.29
04:22:31|2271.56
04:22:31|2271.41
04:22:32|2271.41
04:22:33|2271.2
04:22:35|2271.2
04:22:35|2271.12
04:22:36|2271.12
04:22:37|2270.6
04:22:39|2270.6
04:22:40|2269.85
04:22:41|2270.17
04:22:42|2270.07
04:22:43|2270.35
04:22:44|2270.7
04:22:46|2270.66
04:22:46|2270.32
04:22:47|2270.46
04:22:49|2270.67
04:22:50|2270.93
04:22:51|2270.93
04:22:52|2271.13
04:22:52|2271.05
04:22:55|2270.85
04:22:55|2270.81
04:22:57|2270.81
04:22:57|2270.81
04:22:58|2270.81
04:22:59|2270.81
04:23:01|2270.92
04:23:02|2271.44
04:23:02|2271.46
04:23:03|2271.38
04:23:04|2271.38
04:23:05|2271.74
04:23:06|2271.93
04:23:07|2271.94
04:23:08|2271.94
04:23:09|2271.94
04:23:11|2272.03
04:23:12|2271.99
04:23:14|2272.44
04:23:15|2272.72
04:23:17|2272.72
04:23:18|2272.45
04:23:18|2272.45
04:23:19|2272.45
04:23:21|2272.45
04:23:21|2272.45
04:23:23|2272.45
04:23:24|2272.87
04:23:25|2273.06
04:23:26|2273.06
04:23:27|2273.11
04:23:27|2273.11
04:23:29|2273.32
04:23:30|2273.3
04:23:31|2273.21
04:23:32|2273.22
04:23:33|2272.78
04:23:34|2272.78
04:23:35|2273.04
04:23:35|2273.04
04:23:36|2273.04
04:23:38|2273.04
04:23:39|2273.04
04:23:40|2273.04
04:23:40|2273.04
04:23:42|2273.36
04:23:44|2273.36
04:23:45|2273.36
04:23:46|2272.92
04:23:47|2272.92
04:23:48|2272.92
04:23:49|2272.92
04:23:49|2272.92
04:23:51|2272.92
04:23:51|2272.92
04:23:53|2272.92
04:23:54|2273.06
04:23:55|2273.06
04:23:55|2273.06
04:23:57|2272.84
04:23:57|2272.84
04:23:58|2273.31
04:23:59|2273.84
04:24:00|2273.85
04:24:01|2273.79
04:24:03|2273.79
04:24:04|2273.79
04:24:04|2273.79
04:24:06|2273.44
04:24:06|2273.68
04:24:07|2273.68
04:24:08|2274.36
04:24:10|2274.36
04:24:11|2274.53
04:24:11|2274.53
04:24:14|2274.55
04:24:14|2274.48
04:24:16|2274.49
04:24:17|2274.49
04:24:18|2274.45
04:24:19|2275.44
04:24:20|2275.56
04:24:21|2275.56
04:24:22|2275.09
04:24:23|2275.09
04:24:23|2275.09
04:24:25|2275.09
04:24:26|2275.09
04:24:27|2275.09
04:24:28|2275.68
04:24:29|2275.68
04:24:30|2275.68
04:24:31|2275.58
04:24:32|2275.58
04:24:33|2275.91
04:24:34|2275.91
04:24:35|2275.89
04:24:36|2275.89
04:24:37|2275.89
04:24:38|2275.89
04:24:39|2275.89
04:24:40|2275.89
04:24:41|2275.42
04:24:42|2275.42
04:24:43|2275.42
04:24:44|2275.17
04:24:45|2275.17
04:24:46|2275.04
04:24:48|2275.04
04:24:48|2275.41
04:24:49|2275.41
04:24:50|2275.41
04:24:52|2275.41
04:24:52|2275.17
04:24:53|2275.42
04:24:55|2275.42
04:24:55|2275.42
04:24:57|2275.42
04:24:58|2275.42
04:24:59|2275.07
04:25:00|2275.07
04:25:01|2275.16
04:25:02|2275.06
04:25:02|2274.81
04:25:04|2274.54
04:25:05|2274.54
04:25:06|2274.37
04:25:07|2274.55
04:25:08|2274.55
04:25:09|2273.93
04:25:10|2273.71
04:25:11|2273.71
04:25:12|2273.71
04:25:13|2273.71
04:25:14|2273.87
04:25:16|2273.87
04:25:17|2273.87
04:25:18|2273.87
04:25:19|2273.87
04:25:20|2273.62
04:25:21|2273.62
04:25:23|2273.39
04:25:23|2273.39
04:25:25|2273.14
04:25:26|2273.14
04:25:27|2273.14
04:25:27|2272.8
04:25:28|2272.7
04:25:30|2272.7
04:25:30|2273.11
04:25:31|2273.16
04:25:32|2273.52
04:25:34|2273.49
04:25:35|2273.49
04:25:36|2273.49
04:25:36|2273.49
04:25:38|2273.49
04:25:39|2273.49
04:25:40|2273.49
04:25:41|2273.49
04:25:42|2273.49
04:25:43|2273.25
04:25:44|2273.25
04:25:45|2273.25
04:25:46|2273.48
04:25:47|2273.48
04:25:48|2273.48
04:25:49|2273.48
04:25:50|2273.48
04:25:51|2273.48
04:25:52|2273.48
04:25:53|2273.48
04:25:54|2273.48
04:25:55|2273.48
04:25:56|2273.48
04:25:57|2273.48
04:25:58|2273.48
04:26:00|2274.15
04:26:00|2274.
04:26:02|2273.86
04:26:03|2273.86
04:26:04|2273.75
04:26:05|2273.62
04:26:05|2273.62
04:26:07|2273.62
04:26:08|2273.62
04:26:08|2273.45
04:26:10|2273.45
04:26:11|2273.45
04:26:12|2273.54
04:26:13|2273.54
04:26:14|2273.54
04:26:16|2273.7
04:26:17|2273.7
04:26:17|2273.22
04:26:18|2273.1
04:26:20|2273.1
04:26:20|2273.1
04:26:22|2273.1
04:26:23|2273.1
04:26:23|2272.85
04:26:25|2272.85
04:26:26|2272.85
04:26:26|2272.85
04:26:27|2272.85
04:26:29|2272.85
04:26:30|2272.85
04:26:30|2272.85
04:26:31|2272.85
04:26:32|2272.85
04:26:34|2272.85
04:26:35|2272.85
04:26:36|2272.85
04:26:36|2272.94
04:26:38|2272.94
04:26:38|2272.94
04:26:40|2272.94
04:26:41|2272.93
04:26:42|2272.93
04:26:43|2272.93
04:26:43|2272.93
04:26:45|2273.14
04:26:46|2273.14
04:26:47|2273.14
04:26:48|2273.14
04:26:49|2273.14
04:26:50|2273.14
04:26:51|2273.14
04:26:52|2273.14
04:26:53|2273.44
04:26:54|2273.44
04:26:55|2273.59
04:26:56|2273.84
04:26:57|2273.84
04:26:58|2274.05
04:26:59|2274.05
04:27:00|2274.05
04:27:02|2273.62
04:27:02|2273.24
04:27:03|2273.2
04:27:04|2273.13
04:27:05|2273.23
04:27:07|2273.23
04:27:07|2273.23
04:27:08|2273.23
04:27:09|2273.23
04:27:11|2273.23
04:27:11|2272.67
04:27:13|2272.47
04:27:13|2272.47
04:27:14|2272.47
04:27:16|2272.47
04:27:17|2272.47
04:27:18|2272.47
04:27:19|2272.47
04:27:20|2272.47
04:27:21|2272.47
04:27:22|2273.24
04:27:24|2273.4
04:27:25|2273.4
04:27:26|2273.4
04:27:27|2273.4
04:27:28|2273.4
04:27:29|2273.4
04:27:30|2273.4
04:27:31|2273.4
04:27:33|2273.32
04:27:33|2273.12
04:27:34|2273.12
04:27:36|2273.12
04:27:37|2273.12
04:27:38|2273.12
04:27:39|2273.12
04:27:40|2273.12
04:27:40|2273.12
04:27:41|2273.12
04:27:42|2273.12
04:27:43|2273.12
04:27:45|2273.12
04:27:46|2273.12
04:27:46|2273.12
04:27:47|2273.12
04:27:48|2273.4
04:27:50|2273.4
04:27:50|2273.4
04:27:51|2273.4
04:27:52|2273.4
04:27:54|2273.4
04:27:54|2273.4
04:27:55|2273.4
04:27:57|2273.4
04:27:58|2272.69
04:27:59|2272.69
04:27:59|2272.69
04:28:00|2273.13
04:28:01|2273.13
04:28:02|2273.13
04:28:04|2273.13
04:28:05|2273.13
04:28:06|2273.13
04:28:07|2273.35
04:28:07|2273.35
04:28:08|2273.35
04:28:09|2273.35
04:28:11|2273.35
04:28:11|2273.35
04:28:13|2273.35
04:28:14|2273.35
04:28:15|2273.35
04:28:16|2273.35
04:28:17|2273.35
04:28:19|2273.18
04:28:19|2273.18
04:28:20|2272.9
04:28:22|2272.9
04:28:23|2272.9
04:28:23|2272.9
04:28:25|2273.29
04:28:25|2273.29
04:28:27|2273.29
04:28:27|2273.29
04:28:29|2273.29
04:28:29|2273.05
04:28:31|2273.05
04:28:31|2273.05
04:28:33|2273.05
04:28:34|2273.05
04:28:35|2273.05
04:28:36|2273.05
04:28:37|2272.88
04:28:38|2272.88
04:28:39|2272.88
04:28:40|2272.88
04:28:41|2272.88
04:28:42|2272.88
04:28:43|2272.54
04:28:45|2272.84
04:28:45|2273.07
04:28:46|2273.25
04:28:47|2273.15
04:28:49|2273.15
04:28:49|2273.15
04:28:50|2273.15
04:28:51|2273.21
04:28:53|2273.21
04:28:54|2273.21
04:28:54|2273.21
04:28:56|2273.21
04:28:56|2273.21
04:28:57|2273.21
04:28:58|2273.21
04:28:59|2273.2
04:29:01|2273.45
04:29:02|2273.21
04:29:03|2273.11
04:29:04|2273.11
04:29:04|2273.11
04:29:06|2273.11
04:29:07|2273.11
04:29:08|2273.11
04:29:09|2273.11
04:29:10|2273.11
04:29:12|2273.11
04:29:12|2273.11
04:29:13|2273.11
04:29:14|2273.11
04:29:15|2273.11
04:29:17|2273.11
04:29:18|2273.11
04:29:19|2273.55
04:29:19|2273.69
04:29:21|2273.69
04:29:22|2274.
04:29:22|2274.
04:29:23|2274.
04:29:25|2273.99
04:29:26|2274.05
04:29:28|2273.84
04:29:29|2273.84
04:29:30|2273.76
04:29:31|2273.76
04:29:32|2273.76
04:29:33|2273.68
04:29:34|2273.68
04:29:35|2273.68
04:29:36|2273.68
04:29:37|2273.68
04:29:39|2273.68
04:29:40|2273.66
04:29:41|2273.43
04:29:42|2273.43
04:29:43|2273.43
04:29:43|2274.16
04:29:45|2274.22
04:29:46|2274.22
04:29:47|2274.22
04:29:48|2274.09
04:29:49|2274.09
04:29:50|2274.09
04:29:51|2274.09
04:29:52|2274.09
04:29:53|2274.09
04:29:54|2274.09
04:29:55|2274.09
04:29:56|2274.09
04:29:57|2274.09
04:29:58|2274.09
04:29:59|2274.09
04:30:00|2274.09
04:30:01|2273.74
04:30:02|2273.74
04:30:03|2274.27
04:30:04|2274.27
04:30:05|2273.54
04:30:06|2273.54
04:30:07|2273.54
04:30:08|2273.54
04:30:09|2273.54
04:30:10|2273.54
04:30:11|2273.97
04:30:12|2273.85
04:30:13|2273.85
04:30:14|2274.03
04:30:15|2274.03
04:30:16|2274.03
04:30:17|2274.51
04:30:18|2274.51
04:30:19|2274.08
04:30:20|2274.08
04:30:21|2274.64
04:30:22|2274.64
04:30:23|2274.64
04:30:24|2274.4
04:30:25|2274.4
04:30:26|2274.68
04:30:27|2274.68
04:30:28|2274.61
04:30:29|2274.61
04:30:30|2274.72
04:30:31|2274.72
04:30:32|2274.72
04:30:33|2274.72
04:30:34|2274.72
04:30:35|2274.72
04:30:36|2274.72
04:30:37|2274.72
04:30:39|2274.42
04:30:39|2274.4
04:30:40|2274.4
04:30:41|2274.77
04:30:42|2274.77
04:30:43|2274.77
04:30:44|2274.77
04:30:46|2274.77
04:30:46|2274.77
04:30:47|2274.77
04:30:49|2274.67
04:30:49|2275.1
04:30:51|2275.1
04:30:51|2274.9
04:30:52|2274.91
04:30:53|2274.77
04:30:54|2274.77
04:30:55|2274.8
04:30:56|2274.77
04:30:58|2274.74
04:30:58|2274.74
04:30:59|2274.74
04:31:00|2274.74
04:31:01|2274.74
04:31:02|2274.84
04:31:03|2274.84
04:31:04|2274.84
04:31:06|2274.54
04:31:06|2274.66
04:31:07|2274.94
04:31:08|2274.94
04:31:09|2274.94
04:31:11|2274.94
04:31:11|2274.53
04:31:13|2274.53
04:31:13|2274.06
04:31:15|2274.15
04:31:16|2274.15
04:31:17|2274.08
04:31:18|2273.98
04:31:19|2273.98
04:31:21|2273.85
04:31:22|2273.78
04:31:23|2274.06
04:31:24|2274.06
04:31:25|2274.04
04:31:26|2274.04
04:31:27|2274.04
04:31:29|2274.04
04:31:29|2273.89
04:31:31|2274.09
04:31:31|2274.21
04:31:33|2274.21
04:31:34|2274.68
04:31:34|2274.68
04:31:35|2274.68
04:31:36|2274.68
04:31:38|2274.68
04:31:38|2274.68
04:31:39|2274.68
04:31:40|2275.35
04:31:42|2274.97
04:31:43|2274.97
04:31:44|2274.97
04:31:44|2274.97
04:31:45|2274.97
04:31:47|2274.97
04:31:47|2274.97
04:31:48|2274.97
04:31:49|2274.97
04:31:50|2274.97
04:31:51|2274.97
04:31:53|2274.97
04:31:54|2274.97
04:31:55|2274.97
04:31:56|2274.71
04:31:57|2274.95
04:31:58|2274.95
04:31:59|2274.96
04:32:00|2274.96
04:32:01|2274.96
04:32:02|2275.22
04:32:03|2275.22
04:32:04|2275.22
04:32:05|2275.47
04:32:06|2275.47
04:32:07|2275.47
04:32:08|2275.47
04:32:09|2275.47
04:32:10|2274.64
04:32:11|2274.78
04:32:12|2274.78
04:32:13|2274.78
04:32:14|2274.78
04:32:15|2274.78
04:32:16|2274.78
04:32:17|2274.78
04:32:18|2274.58
04:32:19|2274.58
04:32:20|2274.4
04:32:21|2274.4
04:32:23|2274.32
04:32:24|2274.32
04:32:25|2274.2
04:32:26|2274.47
04:32:27|2274.55
04:32:29|2274.55
04:32:29|2275.
04:32:31|2275.
04:32:32|2275.22
04:32:33|2275.7
04:32:34|2275.7
04:32:35|2275.7
04:32:36|2275.7
04:32:37|2275.61
04:32:38|2275.61
04:32:39|2275.4
04:32:40|2275.24
04:32:40|2275.24
04:32:42|2275.24
04:32:42|2275.24
04:32:44|2275.24
04:32:44|2275.24
04:32:46|2275.24
04:32:46|2275.24
04:32:48|2275.04
04:32:49|2275.47
04:32:49|2275.47
04:32:50|2275.44
04:32:51|2275.29
04:32:52|2275.29
04:32:53|2275.29
04:32:54|2275.29
04:32:56|2275.29
04:32:57|2275.29
04:32:58|2275.29
04:32:59|2275.29
04:33:00|2275.29
04:33:01|2275.29
04:33:02|2275.29
04:33:04|2275.29
04:33:04|2276.39
04:33:05|2276.04
04:33:07|2276.04
04:33:08|2276.04
04:33:08|2276.04
04:33:09|2276.04
04:33:10|2276.04
04:33:11|2276.04
04:33:12|2276.07
04:33:14|2276.47
04:33:14|2276.47
04:33:15|2276.47
04:33:16|2276.47
04:33:17|2276.47
04:33:18|2276.47
04:33:19|2276.47
04:33:20|2276.6
04:33:22|2276.6
04:33:23|2276.6
04:33:25|2276.7
04:33:25|2276.7
04:33:26|2276.43
04:33:27|2276.38
04:33:28|2276.38
04:33:30|2276.38
04:33:31|2276.38
04:33:31|2276.7
04:33:33|2276.67
04:33:34|2276.76
04:33:35|2276.76
04:33:36|2276.76
04:33:37|2276.76
04:33:38|2276.76
04:33:38|2276.76
04:33:40|2276.75
04:33:41|2276.75
04:33:42|2276.75
04:33:42|2276.75
04:33:44|2276.75
04:33:45|2276.75
04:33:45|2276.75
04:33:47|2276.75
04:33:48|2276.75
04:33:49|2276.75
04:33:50|2276.75
04:33:51|2276.75
04:33:52|2276.75
04:33:53|2276.75
04:33:54|2276.75
04:33:55|2276.53
04:33:57|2276.53
04:33:58|2276.53
04:33:58|2276.53
04:33:59|2276.53
04:34:00|2276.53
04:34:01|2276.53
04:34:03|2276.53
04:34:04|2276.53
04:34:05|2276.53
04:34:06|2276.53
04:34:07|2276.53
04:34:08|2276.53
04:34:09|2277.1
04:34:10|2277.1
04:34:11|2277.1
04:34:12|2277.1
04:34:13|2277.17
04:34:15|2276.78
04:34:15|2276.78
04:34:16|2276.78
04:34:17|2276.78
04:34:19|2276.78
04:34:19|2276.78
04:34:20|2276.78
04:34:21|2276.54
04:34:24|2276.14
04:34:24|2276.14
04:34:26|2276.14
04:34:27|2276.14
04:34:27|2276.14
04:34:28|2276.14
04:34:29|2276.51
04:34:30|2276.51
04:34:31|2276.52
04:34:33|2276.52
04:34:33|2276.52
04:34:34|2276.52
04:34:35|2276.52
04:34:36|2276.52
04:34:38|2276.52
04:34:39|2276.61
04:34:40|2276.61
04:34:40|2276.58
04:34:41|2276.58
04:34:42|2276.5
04:34:44|2276.54
04:34:45|2276.54
04:34:45|2276.54
04:34:46|2276.54
04:34:48|2276.54
04:34:48|2276.54
04:34:50|2276.54
04:34:51|2276.54
04:34:51|2276.54
04:34:53|2276.84
04:34:54|2276.84
04:34:54|2276.79
04:34:55|2276.79
04:34:56|2276.79
04:34:57|2276.79
04:34:59|2276.79
04:35:00|2276.79
04:35:01|2276.79
04:35:02|2276.79
04:35:03|2277.08
04:35:04|2277.26
04:35:05|2277.26
04:35:06|2277.09
04:35:06|2276.94
04:35:07|2276.94
04:35:09|2276.94
04:35:09|2276.92
04:35:11|2277.02
04:35:11|2277.02
04:35:13|2277.02
04:35:14|2276.73
04:35:15|2276.73
04:35:16|2276.73
04:35:16|2276.73
04:35:18|2276.73
04:35:19|2276.73
04:35:20|2276.73
04:35:20|2277.13
04:35:23|2277.13
04:35:24|2277.13
04:35:26|2277.13
04:35:27|2277.36
04:35:29|2277.36
04:35:29|2277.36
04:35:30|2277.36
04:35:32|2277.67
04:35:33|2277.67
04:35:34|2277.12
04:35:35|2277.12
04:35:36|2277.44
04:35:36|2277.44
04:35:38|2277.43
04:35:38|2277.43
04:35:40|2277.43
04:35:41|2277.43
04:35:41|2277.43
04:35:43|2277.43
04:35:44|2277.43
04:35:45|2277.43
04:35:46|2277.43
04:35:47|2277.69
04:35:48|2277.69
04:35:49|2277.69
04:35:51|2277.69
04:35:51|2277.69
04:35:52|2277.69
04:35:53|2277.69
04:35:55|2277.69
04:35:55|2277.69
04:35:56|2277.3
04:35:57|2277.3
04:35:59|2277.3
04:35:59|2277.3
04:36:01|2277.3
04:36:01|2277.3
04:36:02|2277.3
04:36:04|2277.3
04:36:05|2277.3
04:36:05|2277.3
04:36:06|2277.3
04:36:07|2277.3
04:36:08|2277.3
04:36:09|2277.3
04:36:11|2277.3
04:36:12|2277.3
04:36:12|2277.3
04:36:13|2277.3
04:36:14|2277.3
04:36:16|2277.3
04:36:17|2277.3
04:36:18|2277.3
04:36:19|2277.3
04:36:20|2277.3
04:36:20|2277.3
04:36:21|2277.3
04:36:22|2277.3
04:36:24|2277.3
04:36:26|2277.3
04:36:26|2277.3
04:36:28|2277.3
04:36:30|2277.3
04:36:31|2277.3
04:36:31|2277.3
04:36:33|2277.3
04:36:33|2277.3
04:36:34|2277.3
04:36:36|2277.3
04:36:37|2277.3
04:36:37|2277.3
04:36:38|2277.3
04:36:40|2277.3
04:36:40|2278.
04:36:42|2278.
04:36:42|2277.92
04:36:44|2277.92
04:36:44|2277.92
04:36:46|2277.92
04:36:46|2277.92
04:36:48|2277.92
04:36:48|2277.92
04:36:49|2277.92
04:36:51|2277.92
04:36:51|2277.92
04:36:52|2277.92
04:36:53|2277.92
04:36:55|2277.57
04:36:55|2277.57
04:36:56|2277.57
04:36:57|2277.77
04:36:59|2277.77
04:36:59|2277.77
04:37:00|2277.77
04:37:02|2277.77
04:37:03|2277.58
04:37:04|2277.58
04:37:06|2277.86
04:37:06|2277.86
04:37:07|2277.86
04:37:09|2277.86
04:37:10|2277.58
04:37:11|2277.58
04:37:11|2277.58
04:37:12|2277.41
04:37:13|2277.01
04:37:14|2277.01
04:37:15|2277.01
04:37:16|2277.3
04:37:18|2277.3
04:37:18|2277.3
04:37:19|2277.3
04:37:20|2276.76
04:37:21|2276.76
04:37:22|2276.76
04:37:24|2276.93
04:37:24|2276.93
04:37:26|2276.93
04:37:27|2276.93
04:37:28|2276.93
04:37:28|2276.93
04:37:30|2276.93
04:37:31|2276.93
04:37:33|2276.93
04:37:34|2276.93
04:37:35|2276.93
04:37:36|2276.93
04:37:37|2276.93
04:37:38|2276.93
04:37:39|2276.6
04:37:40|2276.75
04:37:41|2276.75
04:37:43|2276.75
04:37:43|2276.75
04:37:44|2276.75
04:37:46|2276.75
04:37:47|2276.75
04:37:47|2276.75
04:37:48|2276.75
04:37:49|2276.75
04:37:51|2276.75
04:37:52|2276.91
04:37:53|2277.04
04:37:53|2277.04
04:37:55|2277.04
04:37:56|2277.04
04:37:57|2277.04
04:37:58|2277.04
04:37:59|2276.99
04:38:00|2276.99
04:38:01|2276.99
04:38:02|2276.64
04:38:03|2276.64
04:38:04|2276.64
04:38:05|2276.64
04:38:06|2276.64
04:38:07|2276.43
04:38:08|2276.43
04:38:09|2277.14
04:38:10|2277.39
04:38:11|2277.13
04:38:12|2277.13
04:38:13|2277.13
04:38:14|2277.13
04:38:15|2277.13
04:38:16|2277.13
04:38:17|2277.13
04:38:18|2277.12
04:38:19|2277.12
04:38:20|2277.12
04:38:21|2277.22
04:38:22|2277.22
04:38:23|2277.22
04:38:24|2277.22
04:38:25|2277.22
04:38:26|2277.22
04:38:27|2277.22
04:38:28|2277.22
04:38:29|2277.22
04:38:30|2277.22
04:38:32|2277.22
04:38:33|2277.22
04:38:34|2277.22
04:38:35|2276.73
04:38:36|2276.73
04:38:37|2276.7
04:38:38|2276.7
04:38:39|2276.7
04:38:40|2276.7
04:38:41|2276.7
04:38:42|2276.7
04:38:43|2276.7
04:38:44|2276.7
04:38:45|2276.7
04:38:46|2276.7
04:38:47|2276.7
04:38:48|2276.7
04:38:49|2276.7
04:38:51|2276.2
04:38:51|2276.2
04:38:53|2276.2
04:38:53|2275.83
04:38:55|2275.83
04:38:55|2275.83
04:38:56|2275.83
04:38:57|2275.83
04:38:58|2276.61
04:39:00|2276.61
04:39:00|2276.61
04:39:02|2276.45
04:39:02|2276.27
04:39:03|2276.27
04:39:04|2276.27
04:39:06|2276.27
04:39:06|2276.27
04:39:07|2276.27
04:39:08|2277.01
04:39:09|2277.01
04:39:10|2276.82
04:39:11|2276.88
04:39:12|2276.81
04:39:13|2276.65
04:39:14|2276.65
04:39:15|2276.93
04:39:17|2276.93
04:39:17|2276.74
04:39:18|2276.96
04:39:19|2276.96
04:39:21|2276.81
04:39:21|2276.81
04:39:23|2276.81
04:39:24|2276.81
04:39:25|2276.63
04:39:25|2276.63
04:39:26|2276.63
04:39:28|2276.32
04:39:30|2276.47
04:39:31|2276.4
04:39:32|2276.32
04:39:34|2276.47
04:39:34|2276.47
04:39:36|2276.47
04:39:37|2276.47
04:39:38|2276.47
04:39:39|2276.47
04:39:40|2276.47
04:39:41|2276.47
04:39:42|2277.06
04:39:43|2277.08
04:39:44|2277.08
04:39:45|2277.08
04:39:46|2277.08
04:39:47|2277.08
04:39:48|2276.61
04:39:49|2276.61
04:39:50|2276.61
04:39:51|2276.61
04:39:52|2276.61
04:39:53|2276.61
04:39:54|2277.22
04:39:55|2277.22
04:39:56|2277.38
04:39:57|2277.16
04:39:58|2277.65
04:39:59|2277.65
04:40:00|2277.65
04:40:01|2277.65
04:40:02|2277.65
04:40:03|2277.65
04:40:04|2277.65
04:40:05|2277.65
04:40:06|2277.65
04:40:07|2277.65
04:40:08|2277.88
04:40:09|2277.88
04:40:10|2277.88
04:40:11|2277.88
04:40:12|2277.88
04:40:13|2277.88
04:40:14|2277.88
04:40:15|2277.88
04:40:16|2277.88
04:40:17|2277.88
04:40:18|2277.75
04:40:19|2277.59
04:40:20|2277.59
04:40:21|2277.23
04:40:22|2277.23
04:40:23|2277.23
04:40:24|2277.23
04:40:25|2277.23
04:40:26|2277.26
04:40:27|2277.26
04:40:28|2276.92
04:40:30|2277.36
04:40:32|2277.36
04:40:33|2277.36
04:40:34|2277.36
04:40:35|2277.36
04:40:36|2277.36
04:40:37|2277.85
04:40:37|2278.27
04:40:39|2278.5
04:40:41|2278.5
04:40:41|2278.5
04:40:42|2278.5
04:40:44|2278.5
04:40:45|2278.5
04:40:46|2278.5
04:40:46|2278.5
04:40:48|2278.5
04:40:48|2278.5
04:40:49|2278.5
04:40:51|2278.74
04:40:51|2278.74
04:40:53|2278.74
04:40:54|2278.29
04:40:55|2278.29
04:40:56|2278.29
04:40:57|2278.29
04:40:58|2278.29
04:40:59|2278.29
04:41:00|2278.26
04:41:01|2278.09
04:41:02|2277.83
04:41:03|2277.83
04:41:04|2277.78
04:41:05|2277.78
04:41:06|2277.78
04:41:07|2277.78
04:41:08|2277.78
04:41:09|2277.78
04:41:10|2277.78
04:41:11|2277.78
04:41:12|2277.78
04:41:13|2278.16
04:41:14|2278.16
04:41:15|2278.16
04:41:16|2278.16
04:41:18|2278.16
04:41:18|2278.16
04:41:20|2278.16
04:41:21|2278.16
04:41:22|2278.16
04:41:23|2278.16
04:41:24|2278.16
04:41:25|2278.16
04:41:26|2278.16
04:41:27|2277.82
04:41:28|2277.82
04:41:30|2277.93
04:41:32|2277.93
04:41:33|2278.62
04:41:34|2278.46
04:41:35|2278.46
04:41:36|2278.46
04:41:37|2278.46
04:41:38|2278.46
04:41:39|2278.81
04:41:40|2278.81
04:41:41|2278.82
04:41:42|2278.82
04:41:43|2278.82
04:41:44|2278.61
04:41:45|2278.61
04:41:46|2278.61
04:41:47|2278.61
04:41:48|2278.61
04:41:49|2278.43
04:41:50|2278.43
04:41:51|2278.26
04:41:52|2278.26
04:41:53|2278.26
04:41:54|2278.26
04:41:55|2278.26
04:41:56|2278.26
04:41:57|2278.26
04:41:58|2278.26
04:41:59|2278.26
04:42:00|2278.26
04:42:01|2278.26
04:42:02|2277.95
04:42:03|2277.95
04:42:05|2277.95
04:42:05|2277.95
04:42:06|2277.95
04:42:08|2277.95
04:42:08|2277.95
04:42:09|2277.95
04:42:10|2277.95
04:42:11|2278.1
04:42:12|2278.1
04:42:13|2278.1
04:42:14|2278.1
04:42:16|2277.67
04:42:16|2277.47
04:42:17|2277.57
04:42:19|2277.57
04:42:19|2277.57
04:42:20|2277.57
04:42:21|2277.67
04:42:22|2277.67
04:42:23|2277.67
04:42:24|2277.67
04:42:26|2277.67
04:42:26|2277.67
04:42:27|2277.67
04:42:28|2277.67
04:42:29|2277.17
04:42:31|2276.94
04:42:31|2276.94
04:42:34|2276.94
04:42:35|2276.94
04:42:36|2276.94
04:42:37|2276.94
04:42:38|2276.94
04:42:39|2276.94
04:42:40|2276.94
04:42:41|2276.94
04:42:42|2276.83
04:42:43|2276.68
04:42:44|2276.68
04:42:45|2276.86
04:42:46|2277.59
04:42:47|2277.6
04:42:48|2277.6
04:42:49|2277.6
04:42:50|2277.6
04:42:51|2277.71
04:42:52|2277.71
04:42:52|2277.71
04:42:54|2277.71
04:42:55|2277.71
04:42:56|2277.38
04:42:57|2277.38
04:42:58|2277.14
04:42:59|2277.14
04:43:00|2277.14
04:43:01|2277.14
04:43:02|2277.14
04:43:03|2276.97
04:43:04|2276.97
04:43:05|2276.66
04:43:07|2276.66
04:43:07|2276.66
04:43:09|2276.66
04:43:09|2276.4
04:43:10|2276.62
04:43:11|2276.62
04:43:13|2276.62
04:43:13|2276.62
04:43:14|2276.62
04:43:15|2276.37
04:43:16|2276.
04:43:17|2276.
04:43:18|2276.
04:43:20|2276.
04:43:20|2276.
04:43:22|2276.
04:43:22|2276.
04:43:23|2276.
04:43:24|2276.
04:43:25|2276.
04:43:26|2276.
04:43:27|2276.
04:43:28|2276.
04:43:29|2276.
04:43:31|2276.
04:43:32|2276.
04:43:34|2276.
04:43:35|2275.87
04:43:36|2275.87
04:43:37|2275.87
04:43:38|2275.56
04:43:39|2275.5
04:43:40|2275.5
04:43:41|2275.47
04:43:42|2275.47
04:43:43|2275.47
04:43:44|2275.14
04:43:45|2275.14
04:43:46|2275.14
04:43:47|2275.14
04:43:48|2275.14
04:43:49|2275.14
04:43:50|2275.39
04:43:51|2275.55
04:43:52|2275.55
04:43:53|2275.55
04:43:54|2275.55
04:43:56|2275.39
04:43:56|2275.39
04:43:58|2275.36
04:43:59|2275.36
04:43:59|2275.36
04:44:01|2275.63
04:44:01|2275.93
04:44:03|2275.89
04:44:03|2275.89
04:44:05|2275.89
04:44:05|2275.89
04:44:07|2275.89
04:44:07|2275.89
04:44:08|2275.89
04:44:09|2275.89
04:44:11|2275.89
04:44:12|2275.89
04:44:13|2276.18
04:44:14|2276.32
04:44:15|2276.32
04:44:16|2276.32
04:44:17|2276.32
04:44:18|2276.32
04:44:18|2276.32
04:44:19|2276.32
04:44:21|2276.13
04:44:22|2276.13
04:44:23|2276.13
04:44:24|2276.31
04:44:25|2276.31
04:44:26|2276.18
04:44:27|2276.18
04:44:28|2276.18
04:44:29|2276.18
04:44:29|2276.18
04:44:31|2276.18
04:44:32|2276.18
04:44:33|2276.18
04:44:34|2276.18
04:44:35|2276.18
04:44:36|2276.18
04:44:37|2276.18
04:44:38|2276.18
04:44:38|2276.18
04:44:40|2276.73
04:44:41|2276.73
04:44:42|2276.73
04:44:43|2276.73
04:44:44|2276.73
04:44:45|2276.73
04:44:45|2276.69
04:44:47|2276.69
04:44:48|2276.69
04:44:49|2276.68
04:44:50|2276.68
04:44:51|2277.05
04:44:52|2277.05
04:44:53|2277.05
04:44:54|2277.05
04:44:55|2277.05
04:44:56|2277.05
04:44:57|2277.05
04:44:58|2277.05
04:44:59|2277.05
04:45:00|2277.05
04:45:01|2277.25
04:45:02|2277.25
04:45:03|2277.25
04:45:04|2277.16
04:45:05|2276.54
04:45:06|2276.65
04:45:07|2276.65
04:45:08|2276.65
04:45:09|2276.65
04:45:10|2276.65
04:45:11|2276.65
04:45:12|2276.65
04:45:13|2276.65
04:45:14|2276.65
04:45:15|2276.82
04:45:16|2276.5
04:45:17|2276.38
04:45:18|2276.33
04:45:19|2275.76
04:45:20|2276.03
04:45:21|2276.03
04:45:22|2276.03
04:45:23|2276.03
04:45:24|2275.46
04:45:25|2275.46
04:45:26|2275.61
04:45:27|2275.61
04:45:28|2275.61
04:45:29|2275.61
04:45:30|2275.61
04:45:31|2275.61
04:45:32|2275.61
04:45:33|2275.61
04:45:35|2275.61
04:45:35|2275.61
04:45:37|2275.61
04:45:39|2275.61
04:45:40|2275.61
04:45:40|2275.61
04:45:41|2275.61
04:45:43|2275.61
04:45:43|2274.84
04:45:45|2275.06
04:45:46|2275.06
04:45:46|2275.28
04:45:47|2275.28
04:45:49|2275.28
04:45:50|2275.28
04:45:50|2275.28
04:45:51|2275.28
04:45:53|2275.28
04:45:53|2275.28
04:45:54|2275.28
04:45:56|2275.28
04:45:57|2275.28
04:45:57|2275.28
04:45:58|2275.83
04:46:00|2276.53
04:46:01|2276.53
04:46:02|2276.62
04:46:03|2276.62
04:46:04|2277.08
04:46:05|2276.06
04:46:06|2276.9
04:46:07|2276.9
04:46:08|2277.28
04:46:09|2277.28
04:46:10|2276.83
04:46:11|2276.83
04:46:12|2276.83
04:46:13|2276.83
04:46:14|2276.83
04:46:15|2276.83
04:46:16|2276.83
04:46:17|2276.83
04:46:18|2276.83
04:46:19|2276.83
04:46:20|2276.83
04:46:21|2276.83
04:46:22|2276.83
04:46:23|2277.91
04:46:24|2278.17
04:46:25|2278.17
04:46:26|2278.17
04:46:27|2277.99
04:46:29|2277.99
04:46:29|2277.99
04:46:30|2277.99
04:46:32|2277.92
04:46:33|2277.87
04:46:33|2277.87
04:46:35|2277.87
04:46:37|2277.4
04:46:38|2277.4
04:46:39|2277.4
04:46:40|2277.4
04:46:41|2277.4
04:46:43|2277.16
04:46:44|2277.16
04:46:45|2277.
04:46:46|2276.95
04:46:46|2276.95
04:46:48|2277.22
04:46:48|2277.22
04:46:50|2277.22
04:46:51|2277.22
04:46:52|2277.22
04:46:53|2277.22
04:46:54|2277.22
04:46:54|2277.22
04:46:56|2277.22
04:46:57|2276.59
04:46:58|2276.59
04:46:59|2276.59
04:47:01|2276.59
04:47:02|2276.96
04:47:02|2276.96
04:47:03|2276.96
04:47:04|2276.96
04:47:05|2276.96
04:47:06|2276.96
04:47:08|2276.96
04:47:09|2276.96
04:47:10|2277.23
04:47:11|2277.23
04:47:12|2277.23
04:47:12|2277.23
04:47:14|2277.23
04:47:15|2277.23
04:47:16|2277.04
04:47:16|2277.04
04:47:17|2277.04
04:47:19|2277.04
04:47:20|2277.04
04:47:20|2277.04
04:47:21|2277.04
04:47:23|2277.04
04:47:23|2277.04
04:47:25|2277.05
04:47:25|2277.05
04:47:27|2277.05
04:47:28|2277.21
04:47:29|2277.21
04:47:29|2277.21
04:47:30|2277.21
04:47:31|2277.49
04:47:32|2277.49
04:47:33|2277.49
04:47:34|2277.49
04:47:37|2277.49
04:47:38|2277.07
04:47:38|2277.31
04:47:39|2277.31
04:47:41|2277.31
04:47:43|2277.31
04:47:44|2277.31
04:47:45|2277.31
04:47:46|2277.31
04:47:47|2277.54
04:47:48|2277.39
04:47:48|2277.39
04:47:49|2277.39
04:47:51|2277.39
04:47:51|2277.39
04:47:53|2277.39
04:47:54|2277.39
04:47:55|2277.39
04:47:56|2277.39
04:47:57|2277.39
04:47:59|2277.39
04:47:59|2277.39
04:48:00|2277.39
04:48:02|2277.39
04:48:02|2277.39
04:48:03|2277.39
04:48:04|2277.39
04:48:06|2277.39
04:48:06|2277.57
04:48:08|2277.57
04:48:09|2277.57
04:48:09|2277.53
04:48:10|2277.53
04:48:12|2277.7
04:48:12|2277.7
04:48:13|2277.7
04:48:14|2277.7
04:48:15|2277.7
04:48:16|2277.7
04:48:17|2277.66
04:48:18|2277.66
04:48:19|2277.41
04:48:20|2277.8
04:48:22|2277.8
04:48:22|2277.8
04:48:23|2277.8
04:48:25|2277.8
04:48:26|2277.8
04:48:27|2277.9
04:48:27|2277.9
04:48:29|2277.9
04:48:29|2277.9
04:48:30|2277.9
04:48:32|2277.9
04:48:33|2277.9
04:48:34|2277.9
04:48:34|2277.76
04:48:36|2277.76
04:48:38|2277.76
04:48:39|2277.76
04:48:40|2277.76
04:48:41|2278.13
04:48:42|2278.13
04:48:44|2278.13
04:48:45|2278.13
04:48:46|2278.13
04:48:47|2278.13
04:48:48|2278.13
04:48:49|2278.13
04:48:49|2278.13
04:48:51|2278.13
04:48:52|2278.13
04:48:53|2277.81
04:48:54|2277.81
04:48:55|2278.46
04:48:56|2278.44
04:48:57|2278.44
04:48:58|2278.74
04:48:59|2278.94
04:49:00|2278.94
04:49:01|2278.94
04:49:02|2278.94
04:49:03|2278.6
04:49:04|2278.6
04:49:05|2278.6
04:49:06|2278.6
04:49:07|2278.6
04:49:08|2278.6
04:49:09|2278.6
04:49:10|2278.6
04:49:11|2278.6
04:49:12|2278.16
04:49:13|2278.17
04:49:14|2278.17
04:49:15|2278.15
04:49:17|2278.12
04:49:17|2278.12
04:49:18|2278.12
04:49:19|2277.97
04:49:21|2277.89
04:49:22|2277.76
04:49:23|2277.61
04:49:24|2277.79
04:49:25|2277.79
04:49:26|2277.32
04:49:27|2277.32
04:49:28|2277.32
04:49:29|2277.32
04:49:30|2277.32
04:49:31|2277.27
04:49:32|2277.27
04:49:33|2277.27
04:49:34|2277.13
04:49:35|2278.
04:49:36|2278.
04:49:37|2278.
04:49:39|2277.91
04:49:40|2277.91
04:49:41|2277.91
04:49:42|2277.91
04:49:43|2277.91
04:49:45|2278.12
04:49:46|2278.12
04:49:46|2278.12
04:49:47|2278.12
04:49:49|2278.12
04:49:49|2278.12
04:49:50|2278.12
04:49:52|2278.12
04:49:53|2278.23
04:49:53|2278.34
04:49:54|2278.34
04:49:56|2278.34
04:49:57|2278.34
04:49:58|2278.46
04:49:59|2278.32
04:50:00|2278.33
04:50:01|2278.33
04:50:03|2278.5
04:50:03|2278.51
04:50:05|2278.51
04:50:05|2278.51
04:50:06|2278.51
04:50:08|2278.51
04:50:08|2278.51
04:50:10|2278.51
04:50:11|2278.51
04:50:12|2278.51
04:50:13|2278.63
04:50:14|2278.63
04:50:15|2278.69
04:50:16|2278.69
04:50:17|2278.69
04:50:18|2278.69
04:50:19|2278.2
04:50:20|2278.2
04:50:21|2278.2
04:50:22|2278.2
04:50:23|2277.99
04:50:24|2279.21
04:50:25|2279.13
04:50:26|2279.13
04:50:27|2279.13
04:50:28|2279.1
04:50:29|2278.97
04:50:30|2278.9
04:50:31|2278.68
04:50:32|2278.68
04:50:33|2278.68
04:50:34|2278.68
04:50:35|2278.68
04:50:36|2278.68
04:50:37|2278.68
04:50:38|2278.68
04:50:39|2278.68
04:50:40|2279.36
04:50:41|2279.23
04:50:42|2279.23
04:50:44|2279.23
04:50:45|2279.15
04:50:46|2279.15
04:50:47|2279.15
04:50:48|2278.95
04:50:49|2278.95
04:50:50|2278.95
04:50:51|2278.95
04:50:52|2279.09
04:50:53|2279.09
04:50:54|2279.09
04:50:55|2279.09
04:50:56|2279.09
04:50:57|2278.91
04:50:58|2278.91
04:50:59|2278.68
04:51:00|2278.68
04:51:01|2278.24
04:51:03|2278.24
04:51:04|2278.24
04:51:05|2278.24
04:51:06|2278.24
04:51:06|2278.02
04:51:07|2278.42
04:51:08|2278.42
04:51:10|2278.42
04:51:10|2278.42
04:51:11|2278.42
04:51:13|2278.42
04:51:14|2278.42
04:51:15|2278.
04:51:16|2278.
04:51:17|2277.71
04:51:18|2277.71
04:51:19|2277.71
04:51:20|2277.71
04:51:21|2277.71
04:51:22|2277.71
04:51:23|2277.71
04:51:24|2277.71
04:51:25|2277.71
04:51:26|2277.71
04:51:27|2277.71
04:51:28|2277.71
04:51:29|2277.71
04:51:31|2277.71
04:51:31|2277.71
04:51:32|2277.71
04:51:34|2277.71
04:51:34|2277.71
04:51:35|2277.71
04:51:36|2277.71
04:51:38|2277.71
04:51:38|2277.71
04:51:39|2278.23
04:51:41|2278.28
04:51:42|2278.17
04:51:43|2278.17
04:51:44|2278.17
04:51:45|2277.98
04:51:47|2278.68
04:51:48|2278.68
04:51:49|2278.68
04:51:49|2278.68
04:51:51|2278.68
04:51:52|2278.68
04:51:53|2278.66
04:51:54|2278.66
04:51:55|2278.66
04:51:56|2278.66
04:51:57|2278.66
04:51:58|2279.17
04:51:58|2278.88
04:52:00|2278.88
04:52:01|2278.99
04:52:02|2278.99
04:52:04|2278.99
04:52:04|2278.99
04:52:06|2278.99
04:52:06|2278.99
04:52:08|2279.17
04:52:08|2279.11
04:52:09|2278.83
04:52:11|2278.83
04:52:12|2278.83
04:52:12|2278.83
04:52:14|2278.83
04:52:14|2278.83
04:52:15|2279.24
04:52:16|2279.24
04:52:18|2279.24
04:52:18|2279.24
04:52:19|2279.24
04:52:20|2279.24
04:52:21|2278.91
04:52:22|2278.91
04:52:23|2278.91
04:52:24|2278.91
04:52:25|2278.91
04:52:26|2278.91
04:52:28|2278.91
04:52:28|2278.91
04:52:29|2279.05
04:52:30|2279.05
04:52:32|2279.05
04:52:33|2279.54
04:52:33|2279.54
04:52:34|2279.66
04:52:35|2279.8
04:52:36|2279.8
04:52:37|2279.8
04:52:38|2279.8
04:52:39|2279.8
04:52:41|2279.8
04:52:43|2279.94
04:52:44|2279.94
04:52:46|2279.89
04:52:46|2279.89
04:52:48|2279.89
04:52:48|2279.93
04:52:49|2279.93
04:52:50|2279.93
04:52:52|2279.93
04:52:52|2280.06
04:52:53|2280.17
04:52:54|2280.17
04:52:55|2280.16
04:52:56|2280.16
04:52:58|2280.16
04:52:58|2280.16
04:52:59|2280.26
04:53:00|2280.18
04:53:01|2280.18
04:53:03|2280.18
04:53:03|2280.18
04:53:04|2280.18
04:53:06|2280.23
04:53:06|2280.23
04:53:08|2280.23
04:53:09|2279.83
04:53:09|2280.08
04:53:11|2280.08
04:53:11|2280.08
04:53:13|2279.87
04:53:14|2279.87
04:53:14|2279.87
04:53:16|2279.8
04:53:17|2279.8
04:53:18|2279.8
04:53:18|2279.8
04:53:20|2279.8
04:53:21|2279.8
04:53:22|2279.8
04:53:23|2279.8
04:53:23|2279.8
04:53:24|2279.8
04:53:25|2279.8
04:53:26|2279.8
04:53:28|2279.8
04:53:29|2279.8
04:53:30|2279.8
04:53:31|2279.8
04:53:31|2279.8
04:53:33|2279.8
04:53:34|2279.8
04:53:35|2279.8
04:53:35|2279.8
04:53:37|2280.11
04:53:38|2280.11
04:53:39|2280.11
04:53:40|2280.11
04:53:41|2280.11
04:53:43|2280.24
04:53:44|2280.24
04:53:45|2280.24
04:53:46|2280.38
04:53:46|2280.38
04:53:47|2280.
04:53:49|2279.77
04:53:49|2279.77
04:53:51|2279.77
04:53:52|2279.77
04:53:53|2279.77
04:53:54|2279.77
04:53:55|2279.77
04:53:56|2279.77
04:53:56|2279.83
04:53:59|2279.83
04:54:00|2279.83
04:54:01|2279.9
04:54:02|2279.9
04:54:03|2279.9
04:54:04|2279.9
04:54:05|2279.9
04:54:06|2279.9
04:54:07|2279.9
04:54:08|2279.9
04:54:09|2279.9
04:54:11|2280.01
04:54:12|2280.01
04:54:13|2280.01
04:54:14|2280.01
04:54:14|2280.01
04:54:16|2280.01
04:54:17|2280.01
04:54:17|2279.78
04:54:18|2279.78
04:54:20|2279.78
04:54:21|2279.78
04:54:22|2279.78
04:54:22|2279.78
04:54:23|2279.78
04:54:24|2279.78
04:54:26|2279.78
04:54:27|2279.78
04:54:28|2279.78
04:54:28|2279.78
04:54:29|2279.78
04:54:30|2279.78
04:54:32|2279.78
04:54:34|2279.78
04:54:35|2279.78
04:54:35|2279.78
04:54:37|2279.78
04:54:38|2279.78
04:54:38|2279.15
04:54:39|2279.5
04:54:41|2279.5
04:54:41|2279.5
04:54:43|2279.5
04:54:45|2279.5
04:54:46|2280.28
04:54:48|2280.28
04:54:50|2280.28
04:54:50|2280.28
04:54:52|2280.39
04:54:53|2280.28
04:54:54|2280.32
04:54:55|2280.32
04:54:56|2280.32
04:54:57|2280.32
04:54:59|2280.32
04:54:59|2280.32
04:55:01|2280.32
04:55:02|2280.36
04:55:02|2280.36
04:55:04|2280.22
04:55:05|2280.22
04:55:06|2280.22
04:55:07|2280.22
04:55:07|2280.22
04:55:08|2280.34
04:55:09|2280.34
04:55:10|2280.34
04:55:12|2280.34
04:55:12|2280.34
04:55:14|2280.34
04:55:14|2280.34
04:55:16|2280.34
04:55:17|2280.34
04:55:18|2280.34
04:55:18|2280.34
04:55:20|2280.34
04:55:20|2280.34
04:55:22|2280.34
04:55:23|2280.34
04:55:23|2280.34
04:55:24|2280.34
04:55:26|2280.34
04:55:27|2280.34
04:55:27|2280.34
04:55:28|2280.34
04:55:30|2280.34
04:55:30|2280.34
04:55:32|2279.95
04:55:33|2279.83
04:55:34|2279.83
04:55:35|2279.83
04:55:36|2279.83
04:55:37|2279.83
04:55:37|2279.83
04:55:39|2279.83
04:55:39|2279.83
04:55:41|2279.83
04:55:42|2279.92
04:55:42|2279.92
04:55:45|2279.92
04:55:45|2279.92
04:55:47|2279.93
04:55:48|2280.04
04:55:49|2280.04
04:55:50|2280.04
04:55:50|2280.04
04:55:52|2280.04
04:55:54|2280.28
04:55:54|2279.8
04:55:55|2279.52
04:55:56|2279.52
04:55:58|2279.52
04:55:59|2279.52
04:56:00|2279.52
04:56:01|2279.52
04:56:01|2279.52
04:56:03|2279.52
04:56:04|2279.52
04:56:05|2279.81
04:56:06|2279.81
04:56:06|2279.81
04:56:07|2279.81
04:56:08|2279.81
04:56:10|2279.81
04:56:11|2279.81
04:56:11|2279.81
04:56:13|2279.81
04:56:13|2279.81
04:56:15|2279.81
04:56:15|2279.99
04:56:16|2279.99
04:56:17|2279.99
04:56:18|2279.99
04:56:20|2279.89
04:56:21|2279.89
04:56:22|2279.89
04:56:23|2279.89
04:56:24|2279.89
04:56:25|2279.89
04:56:26|2279.89
04:56:27|2279.89
04:56:28|2279.89
04:56:29|2280.14
04:56:30|2280.14
04:56:31|2279.91
04:56:32|2279.74
04:56:33|2279.74
04:56:34|2279.74
04:56:35|2279.74
04:56:36|2279.8
04:56:37|2279.8
04:56:38|2279.8
04:56:39|2279.83
04:56:40|2279.83
04:56:41|2279.83
04:56:42|2280.05
04:56:43|2280.05
04:56:44|2280.05
04:56:45|2280.05
04:56:46|2280.05
04:56:47|2280.05
04:56:48|2279.93
04:56:49|2280.09
04:56:50|2280.09
04:56:51|2280.09
04:56:53|2280.09
04:56:54|2280.09
04:56:55|2280.09
04:56:55|2280.03
04:56:57|2280.03
04:56:58|2280.03
04:56:59|2280.03
04:57:00|2280.03
04:57:01|2280.03
04:57:02|2280.03
04:57:02|2280.03
04:57:04|2280.
04:57:05|2280.
04:57:05|2280.
04:57:07|2280.
04:57:08|2280.
04:57:10|2280.
04:57:10|2280.2
04:57:11|2280.2
04:57:13|2280.2
04:57:13|2280.2
04:57:14|2280.2
04:57:15|2280.2
04:57:16|2280.2
04:57:17|2280.2
04:57:18|2280.2
04:57:19|2280.23
04:57:20|2280.23
04:57:22|2280.23
04:57:22|2280.3
04:57:23|2280.3
04:57:24|2280.43
04:57:25|2280.54
04:57:26|2280.54
04:57:27|2280.54
04:57:28|2280.53
04:57:29|2280.53
04:57:31|2280.29
04:57:32|2280.5
04:57:32|2280.5
04:57:34|2280.5
04:57:35|2280.5
04:57:35|2280.5
04:57:36|2280.5
04:57:37|2280.17
04:57:39|2280.17
04:57:39|2280.17
04:57:40|2280.17
04:57:41|2280.17
04:57:43|2280.17
04:57:44|2280.52
04:57:45|2280.52
04:57:46|2280.52
04:57:48|2280.52
04:57:49|2280.52
04:57:50|2280.52
04:57:51|2280.52
04:57:51|2280.52
04:57:53|2280.52
04:57:54|2280.52
04:57:55|2280.52
04:57:56|2280.52
04:57:57|2280.52
04:57:58|2280.52
04:57:59|2280.52
04:58:00|2280.52
04:58:01|2280.68
04:58:02|2280.3
04:58:03|2280.3
04:58:04|2280.3
04:58:05|2280.08
04:58:06|2280.08
04:58:07|2280.08
04:58:09|2280.08
04:58:10|2280.08
04:58:11|2280.08
04:58:11|2280.08
04:58:13|2280.08
04:58:14|2280.08
04:58:15|2280.08
04:58:16|2280.71
04:58:17|2280.71
04:58:18|2280.71
04:58:19|2280.71
04:58:20|2280.71
04:58:21|2280.71
04:58:22|2280.71
04:58:23|2280.71
04:58:24|2280.71
04:58:25|2280.71
04:58:26|2280.71
04:58:27|2281.42
04:58:28|2281.32
04:58:29|2281.32
04:58:30|2281.32
04:58:32|2281.32
04:58:32|2280.99
04:58:34|2280.82
04:58:34|2280.82
04:58:35|2280.82
04:58:36|2280.82
04:58:37|2280.98
04:58:38|2280.98
04:58:40|2281.18
04:58:40|2281.3
04:58:41|2281.72
04:58:42|2281.72
04:58:43|2281.72
04:58:44|2281.72
04:58:45|2281.72
04:58:47|2281.72
04:58:49|2281.72
04:58:49|2281.72
04:58:51|2281.72
04:58:52|2281.72
04:58:53|2281.49
04:58:54|2281.49
04:58:56|2281.34
04:58:56|2281.34
04:58:58|2281.34
04:58:59|2281.34
04:58:59|2281.34
04:59:00|2281.34
04:59:02|2281.34
04:59:02|2281.34
04:59:04|2281.34
04:59:05|2281.34
04:59:06|2281.34
04:59:07|2281.34
04:59:08|2281.34
04:59:09|2281.34
04:59:10|2281.34
04:59:11|2281.34
04:59:12|2281.34
04:59:13|2281.34
04:59:14|2281.34
04:59:15|2281.34
04:59:16|2281.34
04:59:17|2281.34
04:59:18|2281.34
04:59:19|2281.34
04:59:20|2281.34
04:59:21|2281.34
04:59:22|2281.93
04:59:23|2281.93
04:59:24|2281.93
04:59:25|2281.93
04:59:26|2281.93
04:59:27|2281.93
04:59:28|2281.67
04:59:29|2281.67
04:59:31|2281.58
04:59:31|2281.37
04:59:33|2281.37
04:59:33|2281.37
04:59:35|2281.63
04:59:36|2281.63
04:59:37|2281.63
04:59:38|2281.63
04:59:38|2281.64
04:59:40|2281.64
04:59:41|2281.64
04:59:42|2281.78
04:59:42|2281.78
04:59:44|2282.02
04:59:44|2282.02
04:59:46|2282.02
04:59:47|2281.98
04:59:48|2281.98
04:59:50|2281.98
04:59:51|2281.98
04:59:52|2281.98
04:59:52|2281.98
04:59:54|2281.98
04:59:55|2281.98
04:59:55|2282.2
04:59:56|2282.2
04:59:58|2282.14
04:59:59|2282.14
05:00:00|2282.14
05:00:01|2281.98
05:00:02|2281.98
05:00:03|2281.98
05:00:04|2281.98
05:00:05|2281.98
05:00:06|2281.35
05:00:07|2281.35
05:00:08|2281.89
05:00:09|2281.89
05:00:10|2281.89
05:00:11|2281.89
05:00:12|2281.89
05:00:13|2281.89
05:00:14|2281.89
05:00:15|2282.63
05:00:16|2282.72
05:00:17|2282.59
05:00:18|2282.47
05:00:19|2282.43
05:00:20|2282.12
05:00:21|2283.04
05:00:22|2282.83
05:00:24|2283.04
05:00:24|2283.4
05:00:26|2284.39
05:00:26|2283.86
05:00:27|2283.85
05:00:28|2283.95
05:00:29|2284.27
05:00:31|2284.2
05:00:31|2284.47
05:00:32|2284.47
05:00:33|2284.45
05:00:34|2284.28
05:00:36|2284.06
05:00:37|2283.92
05:00:37|2283.91
05:00:38|2283.91
05:00:39|2283.91
05:00:41|2283.91
05:00:42|2283.9
05:00:43|2283.9
05:00:43|2284.28
05:00:45|2284.28
05:00:46|2283.9
05:00:47|2283.84
05:00:48|2283.84
05:00:50|2283.65
05:00:50|2283.65
05:00:52|2283.65
05:00:53|2283.65
05:00:54|2283.65
05:00:55|2283.65
05:00:56|2283.65
05:00:57|2283.65
05:00:58|2283.64
05:01:00|2283.64
05:01:01|2283.79
05:01:01|2284.08
05:01:02|2284.08
05:01:04|2283.96
05:01:05|2283.82
05:01:06|2283.64
05:01:07|2283.57
05:01:08|2283.49
05:01:09|2283.4
05:01:10|2283.4
05:01:11|2283.4
05:01:12|2283.4
05:01:12|2283.06
05:01:13|2282.91
05:01:14|2282.71
05:01:16|2282.66
05:01:17|2282.62
05:01:18|2282.64
05:01:19|2282.64
05:01:20|2282.43
05:01:21|2282.3
05:01:22|2282.3
05:01:22|2282.3
05:01:24|2282.65
05:01:25|2282.65
05:01:26|2282.13
05:01:27|2282.14
05:01:28|2282.14
05:01:29|2282.14
05:01:30|2282.14
05:01:31|2282.12
05:01:32|2281.98
05:01:33|2281.88
05:01:33|2281.72
05:01:35|2281.27
05:01:36|2281.4
05:01:37|2281.74
05:01:38|2281.74
05:01:39|2281.74
05:01:39|2281.83
05:01:40|2281.83
05:01:42|2281.83
05:01:43|2281.83
05:01:44|2281.83
05:01:44|2281.83
05:01:45|2281.78
05:01:46|2281.42
05:01:48|2281.42
05:01:49|2281.42
05:01:51|2281.42
05:01:52|2281.42
05:01:53|2281.42
05:01:54|2281.5
05:01:55|2281.5
05:01:56|2281.26
05:01:57|2281.26
05:01:58|2281.26
05:01:59|2281.26
05:02:01|2281.26
05:02:01|2280.72
05:02:03|2280.97
05:02:04|2280.97
05:02:05|2280.94
05:02:06|2280.94
05:02:06|2280.6
05:02:08|2281.19
05:02:08|2281.43
05:02:09|2281.43
05:02:10|2280.99
05:02:11|2280.99
05:02:12|2280.83
05:02:14|2280.83
05:02:14|2280.65
05:02:15|2280.65
05:02:16|2280.93
05:02:17|2280.81
05:02:18|2280.81
05:02:19|2280.81
05:02:21|2280.81
05:02:21|2280.81
05:02:22|2280.81
05:02:23|2280.29
05:02:24|2280.29
05:02:26|2280.29
05:02:27|2280.29
05:02:28|2280.29
05:02:29|2280.29
05:02:29|2280.29
05:02:30|2280.29
05:02:31|2280.12
05:02:32|2280.08
05:02:34|2280.08
05:02:34|2280.06
05:02:35|2280.06
05:02:36|2280.06
05:02:37|2280.06
05:02:38|2280.06
05:02:39|2280.06
05:02:41|2280.06
05:02:41|2280.
05:02:43|2280.
05:02:44|2280.
05:02:44|2280.
05:02:46|2280.
05:02:46|2280.
05:02:48|2280.
05:02:49|2280.
05:02:49|2280.42
05:02:52|2280.58
05:02:53|2280.73
05:02:53|2280.73
05:02:54|2280.8
05:02:55|2280.8
05:02:56|2280.8
05:02:58|2280.8
05:02:59|2280.8
05:02:59|2280.8
05:03:01|2280.8
05:03:01|2280.8
05:03:02|2280.8
05:03:04|2280.53
05:03:04|2280.53
05:03:05|2280.53
05:03:06|2280.29
05:03:08|2280.29
05:03:08|2280.29
05:03:10|2280.29
05:03:10|2280.29
05:03:12|2280.29
05:03:13|2280.29
05:03:13|2280.29
05:03:14|2280.29
05:03:16|2280.43
05:03:16|2280.41
05:03:18|2280.41
05:03:18|2280.41
05:03:20|2280.41
05:03:21|2280.41
05:03:21|2280.41
05:03:23|2280.41
05:03:24|2280.41
05:03:24|2280.41
05:03:26|2280.41
05:03:27|2280.41
05:03:27|2280.23
05:03:29|2280.12
05:03:30|2280.2
05:03:30|2280.13
05:03:31|2280.13
05:03:33|2279.9
05:03:34|2279.72
05:03:35|2279.72
05:03:36|2279.72
05:03:37|2279.36
05:03:37|2279.36
05:03:39|2279.36
05:03:39|2279.36
05:03:41|2279.36
05:03:42|2279.37
05:03:42|2279.2
05:03:44|2279.2
05:03:45|2279.2
05:03:46|2279.2
05:03:47|2279.2
05:03:48|2279.2
05:03:49|2279.15
05:03:50|2279.15
05:03:51|2279.15
05:03:52|2279.15
05:03:53|2279.15
05:03:54|2279.15
05:03:55|2279.15
05:03:56|2279.15
05:03:57|2279.15
05:03:59|2278.76
05:04:00|2278.76
05:04:01|2278.76
05:04:02|2278.76
05:04:03|2278.76
05:04:04|2278.76
05:04:05|2279.15
05:04:05|2279.15
05:04:06|2279.15
05:04:08|2279.15
05:04:08|2279.15
05:04:09|2279.15
05:04:10|2278.71
05:04:12|2278.71
05:04:13|2279.04
05:04:14|2279.04
05:04:14|2279.04
05:04:15|2279.04
05:04:17|2279.04
05:04:17|2279.04
05:04:18|2279.04
05:04:20|2279.04
05:04:21|2279.04
05:04:22|2278.85
05:04:23|2278.85
05:04:24|2278.85
05:04:25|2278.85
05:04:26|2278.85
05:04:27|2278.85
05:04:28|2278.85
05:04:29|2278.85
05:04:30|2278.85
05:04:31|2278.85
05:04:33|2278.85
05:04:33|2278.85
05:04:34|2278.85
05:04:35|2278.85
05:04:37|2278.85
05:04:37|2278.85
05:04:39|2278.85
05:04:39|2278.85
05:04:41|2278.85
05:04:41|2279.22
05:04:43|2279.08
05:04:44|2279.08
05:04:44|2279.08
05:04:45|2279.16
05:04:46|2279.16
05:04:47|2279.16
05:04:48|2279.11
05:04:49|2279.11
05:04:50|2279.11
05:04:52|2279.11
05:04:53|2279.11
05:04:55|2279.11
05:04:55|2279.11
05:04:56|2279.11
05:04:58|2279.11
05:04:59|2279.11
05:05:00|2279.11
05:05:01|2279.11
05:05:01|2279.11
05:05:03|2279.11
05:05:04|2279.11
05:05:05|2279.11
05:05:05|2279.38
05:05:07|2279.59
05:05:07|2279.95
05:05:08|2279.86
05:05:10|2279.79
05:05:11|2279.63
05:05:12|2279.49
05:05:12|2279.49
05:05:14|2279.49
05:05:15|2279.49
05:05:16|2279.49
05:05:16|2279.49
05:05:18|2280.22
05:05:18|2280.22
05:05:20|2280.22
05:05:21|2280.22
05:05:21|2280.22
05:05:23|2280.42
05:05:24|2280.42
05:05:24|2280.42
05:05:26|2280.85
05:05:26|2280.67
05:05:28|2280.67
05:05:29|2280.67
05:05:30|2280.67
05:05:31|2280.67
05:05:32|2281.17
05:05:33|2281.17
05:05:34|2281.17
05:05:35|2281.17
05:05:36|2281.17
05:05:37|2281.17
05:05:38|2281.17
05:05:39|2281.45
05:05:40|2281.45
05:05:41|2281.65
05:05:42|2281.65
05:05:43|2281.65
05:05:44|2281.55
05:05:45|2281.55
05:05:46|2281.55
05:05:47|2281.78
05:05:48|2281.78
05:05:49|2281.78
05:05:50|2281.78
05:05:51|2281.78
05:05:52|2281.78
05:05:53|2281.78
05:05:55|2281.63
05:05:56|2281.63
05:05:57|2281.63
05:05:58|2281.63
05:05:59|2281.63
05:06:00|2281.63
05:06:01|2281.63
05:06:03|2281.9
05:06:04|2281.82
05:06:05|2281.83
05:06:05|2281.8
05:06:06|2281.78
05:06:08|2281.77
05:06:09|2281.77
05:06:10|2281.81
05:06:11|2281.81
05:06:12|2281.81
05:06:12|2281.81
05:06:13|2281.81
05:06:15|2282.05
05:06:15|2282.32
05:06:17|2281.8
05:06:17|2281.8
05:06:18|2281.8
05:06:20|2281.8
05:06:21|2281.8
05:06:22|2281.51
05:06:23|2281.51
05:06:23|2281.51
05:06:25|2281.51
05:06:25|2281.51
05:06:27|2281.51
05:06:28|2281.51
05:06:29|2281.86
05:06:29|2281.86
05:06:30|2281.86
05:06:31|2281.86
05:06:33|2281.95
05:06:34|2281.95
05:06:35|2281.95
05:06:36|2281.95
05:06:36|2281.95
05:06:37|2281.89
05:06:39|2281.89
05:06:40|2281.45
05:06:40|2281.45
05:06:42|2281.45
05:06:43|2281.45
05:06:44|2281.45
05:06:45|2281.45
05:06:45|2281.68
05:06:46|2281.68
05:06:48|2281.68
05:06:49|2281.68
05:06:50|2281.68
05:06:51|2281.63
05:06:51|2281.41
05:06:53|2281.41
05:06:54|2281.41
05:06:54|2281.59
05:06:57|2281.59
05:06:58|2281.59
05:06:59|2281.59
05:07:01|2281.59
05:07:02|2281.73
05:07:03|2282.16
05:07:03|2282.09
05:07:04|2282.09
05:07:06|2282.09
05:07:06|2282.02
05:07:08|2282.02
05:07:08|2282.02
05:07:09|2282.02
05:07:10|2282.02
05:07:12|2282.02
05:07:12|2282.02
05:07:13|2282.02
05:07:14|2282.02
05:07:16|2282.02
05:07:16|2282.02
05:07:18|2282.02
05:07:18|2282.02
05:07:19|2282.02
05:07:21|2282.02
05:07:21|2282.02
05:07:23|2282.04
05:07:23|2282.04
05:07:24|2282.04
05:07:26|2282.04
05:07:26|2282.
05:07:27|2281.37
05:07:29|2281.24
05:07:29|2281.24
05:07:30|2281.24
05:07:32|2281.24
05:07:32|2281.24
05:07:33|2281.24
05:07:34|2281.1
05:07:35|2280.97
05:07:37|2280.97
05:07:37|2281.07
05:07:39|2281.07
05:07:39|2281.07
05:07:41|2281.07
05:07:41|2281.07
05:07:42|2280.84
05:07:43|2280.84
05:07:44|2280.84
05:07:46|2280.84
05:07:47|2280.84
05:07:48|2281.34
05:07:49|2281.71
05:07:49|2281.71
05:07:50|2281.71
05:07:51|2281.71
05:07:53|2281.71
05:07:54|2281.91
05:07:55|2281.91
05:07:56|2281.91
05:07:59|2281.91
05:07:59|2282.41
05:08:01|2282.41
05:08:01|2282.41
05:08:03|2282.41
05:08:04|2281.92
05:08:05|2281.92
05:08:06|2281.9
05:08:07|2281.9
05:08:09|2281.9
05:08:10|2281.9
05:08:11|2281.9
05:08:12|2281.91
05:08:13|2281.91
05:08:14|2281.91
05:08:15|2281.91
05:08:16|2282.18
05:08:17|2282.11
05:08:18|2282.11
05:08:19|2282.11
05:08:20|2282.12
05:08:21|2282.12
05:08:22|2282.12
05:08:23|2282.21
05:08:24|2282.21
05:08:25|2282.21
05:08:26|2282.21
05:08:27|2282.21
05:08:28|2282.21
05:08:29|2282.05
05:08:30|2282.05
05:08:31|2281.9
05:08:32|2281.9
05:08:33|2281.9
05:08:34|2281.35
05:08:35|2281.25
05:08:36|2281.25
05:08:37|2281.47
05:08:38|2281.28
05:08:39|2281.28
05:08:40|2281.28
05:08:41|2281.28
05:08:42|2281.28
05:08:43|2281.28
05:08:44|2281.58
05:08:45|2281.58
05:08:46|2281.58
05:08:47|2281.95
05:08:48|2282.17
05:08:49|2282.17
05:08:50|2282.17
05:08:51|2282.17
05:08:52|2282.17
05:08:54|2282.17
05:08:54|2282.17
05:08:55|2282.04
05:08:57|2282.04
05:08:57|2282.12
05:08:59|2282.12
05:09:00|2282.5
05:09:01|2282.47
05:09:03|2282.41
05:09:04|2282.41
05:09:05|2282.31
05:09:06|2282.31
05:09:07|2282.31
05:09:08|2282.46
05:09:09|2282.46
05:09:09|2282.46
05:09:11|2282.46
05:09:12|2282.46
05:09:13|2282.46
05:09:14|2282.46
05:09:15|2282.46
05:09:16|2282.46
05:09:19|2282.46
05:09:20|2282.09
05:09:21|2282.22
05:09:21|2282.22
05:09:22|2282.22
05:09:23|2282.22
05:09:24|2282.22
05:09:26|2282.22
05:09:26|2282.22
05:09:28|2282.22
05:09:28|2282.22
05:09:30|2282.09
05:09:31|2282.09
05:09:32|2281.86
05:09:32|2281.86
05:09:34|2281.84
05:09:34|2281.53
05:09:35|2281.53
05:09:36|2281.53
05:09:38|2281.81
05:09:39|2281.81
05:09:39|2282.32
05:09:41|2282.32
05:09:41|2282.32
05:09:42|2282.34
05:09:43|2282.34
05:09:45|2282.34
05:09:45|2282.34
05:09:47|2282.23
05:09:47|2282.23
05:09:49|2282.23
05:09:50|2282.23
05:09:50|2282.23
05:09:52|2282.23
05:09:52|2282.23
05:09:54|2282.23
05:09:54|2282.23
05:09:56|2282.23
05:09:56|2282.23
05:09:57|2282.23
05:09:59|2282.23
05:10:01|2282.23
05:10:02|2282.3
05:10:03|2282.3
05:10:04|2282.3
05:10:04|2282.28
05:10:05|2282.21
05:10:06|2282.06
05:10:08|2282.06
05:10:08|2282.06
05:10:09|2282.06
05:10:10|2282.27
05:10:11|2282.27
05:10:13|2282.27
05:10:14|2282.27
05:10:14|2282.27
05:10:16|2282.27
05:10:17|2282.95
05:10:18|2282.84
05:10:19|2282.64
05:10:20|2282.69
05:10:21|2282.59
05:10:21|2282.66
05:10:23|2282.66
05:10:23|2282.45
05:10:24|2282.45
05:10:25|2282.45
05:10:27|2282.45
05:10:27|2282.45
05:10:28|2282.66
05:10:29|2282.66
05:10:31|2282.66
05:10:32|2282.66
05:10:33|2282.66
05:10:34|2282.42
05:10:34|2282.38
05:10:36|2282.38
05:10:37|2282.46
05:10:37|2282.47
05:10:39|2282.46
05:10:40|2282.41
05:10:40|2282.41
05:10:41|2282.41
05:10:43|2282.41
05:10:43|2282.79
05:10:45|2282.79
05:10:47|2283.16
05:10:47|2283.16
05:10:48|2282.96
05:10:49|2282.96
05:10:51|2282.96
05:10:51|2282.96
05:10:52|2282.96
05:10:54|2282.96
05:10:54|2282.96
05:10:56|2282.96
05:10:56|2282.96
05:10:57|2282.96
05:10:59|2282.96
05:11:00|2282.96
05:11:01|2282.96
05:11:02|2282.96
05:11:03|2282.96
05:11:05|2282.8
05:11:05|2282.8
05:11:07|2282.8
05:11:08|2282.8
05:11:08|2282.8
05:11:10|2282.8
05:11:10|2282.8
05:11:12|2282.8
05:11:12|2282.8
05:11:14|2283.26
05:11:14|2283.26
05:11:16|2283.26
05:11:16|2283.26
05:11:18|2283.26
05:11:19|2283.26
05:11:19|2283.26
05:11:21|2283.26
05:11:22|2283.26
05:11:23|2283.26
05:11:24|2284.34
05:11:25|2284.25
05:11:25|2284.25
05:11:26|2284.25
05:11:28|2284.25
05:11:29|2283.58
05:11:30|2283.58
05:11:31|2283.58
05:11:31|2283.58
05:11:34|2283.58
05:11:34|2283.31
05:11:36|2283.49
05:11:36|2283.49
05:11:37|2283.49
05:11:38|2283.49
05:11:40|2283.49
05:11:40|2283.49
05:11:41|2283.49
05:11:42|2283.5
05:11:43|2283.5
05:11:45|2283.25
05:11:46|2283.3
05:11:47|2283.3
05:11:48|2283.3
05:11:49|2283.3
05:11:50|2283.3
05:11:52|2283.3
05:11:52|2283.3
05:11:53|2283.3
05:11:54|2283.3
05:11:56|2283.3
05:11:56|2283.3
05:11:57|2283.3
05:11:58|2283.3
05:11:59|2283.3
05:12:00|2283.12
05:12:02|2283.12
05:12:03|2283.12
05:12:04|2283.11
05:12:04|2283.11
05:12:05|2282.88
05:12:07|2282.88
05:12:07|2282.88
05:12:08|2282.88
05:12:10|2282.88
05:12:11|2282.88
05:12:12|2282.79
05:12:13|2282.79
05:12:14|2282.79
05:12:15|2282.79
05:12:16|2283.1
05:12:17|2283.1
05:12:18|2283.1
05:12:20|2283.1
05:12:21|2283.1
05:12:21|2283.1
05:12:23|2283.1
05:12:23|2283.1
05:12:25|2283.1
05:12:26|2283.1
05:12:26|2283.1
05:12:27|2283.1
05:12:28|2283.29
05:12:30|2283.48
05:12:30|2283.48
05:12:31|2283.48
05:12:32|2283.48
05:12:33|2283.92
05:12:34|2283.85
05:12:36|2283.86
05:12:36|2283.86
05:12:38|2283.84
05:12:38|2283.72
05:12:40|2283.65
05:12:40|2283.5
05:12:41|2283.5
05:12:42|2283.51
05:12:44|2283.51
05:12:44|2283.53
05:12:45|2283.53
05:12:46|2283.53
05:12:47|2283.53
05:12:48|2283.73
05:12:50|2283.73
05:12:50|2283.92
05:12:51|2283.92
05:12:52|2283.92
05:12:53|2283.92
05:12:55|2283.92
05:12:55|2283.89
05:12:56|2283.89
05:12:58|2283.89
05:12:58|2283.89
05:12:59|2283.89
05:13:01|2283.89
05:13:01|2283.89
05:13:03|2283.89
05:13:03|2283.89
05:13:04|2283.89
05:13:05|2283.72
05:13:09|2283.39
05:13:10|2283.39
05:13:11|2283.75
05:13:13|2283.75
05:13:14|2283.75
05:13:14|2283.61
05:13:15|2283.61
05:13:17|2283.61
05:13:18|2283.61
05:13:19|2283.61
05:13:19|2283.61
05:13:21|2283.61
05:13:22|2283.61
05:13:23|2283.61
05:13:24|2283.61
05:13:25|2283.61
05:13:26|2283.61
05:13:27|2283.61
05:13:28|2283.61
05:13:29|2283.61
05:13:30|2283.61
05:13:31|2283.61
05:13:32|2283.66
05:13:33|2283.69
05:13:34|2283.69
05:13:35|2283.69
05:13:36|2283.69
05:13:37|2283.69
05:13:38|2283.58
05:13:39|2283.58
05:13:40|2283.58
05:13:41|2283.58
05:13:42|2283.58
05:13:43|2283.58
05:13:44|2283.58
05:13:45|2283.58
05:13:46|2283.58
05:13:47|2283.58
05:13:48|2283.58
05:13:49|2283.58
05:13:50|2283.58
05:13:51|2283.58
05:13:52|2283.58
05:13:53|2283.58
05:13:54|2283.58
05:13:55|2283.58
05:13:57|2283.58
05:13:57|2283.58
05:13:58|2283.58
05:13:59|2283.58
05:14:00|2283.58
05:14:02|2283.58
05:14:03|2283.58
05:14:04|2283.58
05:14:05|2283.58
05:14:06|2283.55
05:14:07|2283.55
05:14:08|2283.55
05:14:10|2283.69
05:14:11|2283.7
05:14:12|2283.85
05:14:13|2283.85
05:14:13|2283.85
05:14:15|2283.85
05:14:15|2283.85
05:14:17|2283.85
05:14:18|2283.85
05:14:19|2283.85
05:14:20|2283.85
05:14:21|2283.85
05:14:22|2283.85
05:14:23|2283.85
05:14:24|2283.85
05:14:25|2283.85
05:14:26|2283.85
05:14:27|2283.85
05:14:28|2283.92
05:14:30|2283.92
05:14:30|2283.92
05:14:31|2283.92
05:14:32|2283.92
05:14:34|2283.92
05:14:34|2283.92
05:14:35|2283.92
05:14:37|2283.92
05:14:37|2283.92
05:14:39|2283.92
05:14:39|2283.92
05:14:41|2283.92
05:14:42|2283.92
05:14:43|2284.11
05:14:44|2284.11
05:14:44|2284.37
05:14:46|2284.24
05:14:47|2284.24
05:14:48|2285.41
05:14:48|2285.41
05:14:49|2285.45
05:14:51|2285.45
05:14:52|2285.25
05:14:53|2285.25
05:14:54|2285.25
05:14:55|2285.25
05:14:56|2285.25
05:14:57|2285.25
05:14:58|2285.25
05:14:59|2285.65
05:15:00|2285.65
05:15:01|2285.65
05:15:02|2285.36
05:15:03|2285.36
05:15:04|2285.36
05:15:05|2284.52
05:15:06|2284.24
05:15:08|2284.24
05:15:08|2284.24
05:15:09|2284.91
05:15:11|2284.91
05:15:12|2284.91
05:15:12|2284.91
05:15:13|2284.91
05:15:14|2284.62
05:15:15|2285.29
05:15:17|2285.29
05:15:18|2285.29
05:15:18|2285.29
05:15:20|2285.29
05:15:20|2285.29
05:15:21|2285.29
05:15:22|2285.29
05:15:23|2285.29
05:15:24|2285.29
05:15:25|2285.38
05:15:26|2285.45
05:15:28|2285.45
05:15:29|2285.28
05:15:29|2285.28
05:15:31|2285.61
05:15:31|2285.62
05:15:32|2285.33
05:15:34|2285.33
05:15:35|2285.13
05:15:35|2285.13
05:15:36|2285.13
05:15:38|2285.1
05:15:38|2285.
05:15:39|2285.08
05:15:40|2285.08
05:15:42|2285.08
05:15:42|2285.08
05:15:43|2285.08
05:15:44|2285.08
05:15:45|2285.08
05:15:46|2285.11
05:15:48|2285.11
05:15:48|2285.11
05:15:49|2285.11
05:15:50|2285.11
05:15:51|2285.11
05:15:52|2285.25
05:15:54|2285.25
05:15:55|2285.25
05:15:55|2285.25
05:15:56|2285.25
05:15:57|2285.25
05:15:58|2285.25
05:15:59|2284.89
05:16:00|2284.66
05:16:01|2284.66
05:16:02|2284.66
05:16:05|2284.66
05:16:06|2284.66
05:16:08|2283.97
05:16:09|2283.97
05:16:09|2283.97
05:16:11|2283.97
05:16:11|2284.09
05:16:12|2284.16
05:16:14|2284.16
05:16:14|2284.16
05:16:15|2283.79
05:16:17|2283.79
05:16:17|2283.84
05:16:18|2283.51
05:16:19|2283.21
05:16:20|2283.21
05:16:22|2283.21
05:16:22|2283.21
05:16:24|2283.21
05:16:24|2282.98
05:16:26|2282.6
05:16:26|2282.93
05:16:28|2282.93
05:16:29|2282.93
05:16:30|2282.93
05:16:30|2283.18
05:16:31|2283.18
05:16:32|2283.18
05:16:34|2283.18
05:16:35|2283.18
05:16:35|2283.04
05:16:37|2283.04
05:16:37|2283.04
05:16:39|2283.04
05:16:40|2282.93
05:16:41|2282.93
05:16:41|2282.93
05:16:43|2282.93
05:16:44|2283.59
05:16:45|2283.65
05:16:46|2283.55
05:16:47|2283.55
05:16:48|2283.55
05:16:49|2283.55
05:16:50|2283.55
05:16:51|2283.18
05:16:52|2283.18
05:16:52|2283.18
05:16:54|2283.18
05:16:55|2283.18
05:16:56|2283.18
05:16:57|2283.18
05:16:58|2283.35
05:16:58|2283.35
05:17:00|2283.35
05:17:00|2283.35
05:17:02|2283.35
05:17:03|2283.35
05:17:03|2283.35
05:17:06|2283.35
05:17:07|2283.35
05:17:08|2283.24
05:17:09|2283.24
05:17:10|2283.24
05:17:12|2283.24
05:17:13|2283.24
05:17:14|2283.24
05:17:14|2283.24
05:17:16|2283.24
05:17:17|2283.24
05:17:18|2283.24
05:17:18|2283.24
05:17:20|2283.24
05:17:21|2283.24
05:17:22|2283.24
05:17:23|2283.24
05:17:24|2283.24
05:17:25|2283.34
05:17:26|2283.34
05:17:27|2283.34
05:17:29|2283.34
05:17:29|2283.34
05:17:31|2283.34
05:17:31|2283.34
05:17:32|2283.34
05:17:33|2283.34
05:17:35|2283.84
05:17:35|2283.63
05:17:36|2283.63
05:17:37|2283.63
05:17:38|2283.63
05:17:39|2283.63
05:17:41|2283.63
05:17:41|2283.63
05:17:42|2283.63
05:17:44|2283.63
05:17:44|2283.8
05:17:45|2283.8
05:17:46|2283.8
05:17:48|2283.8
05:17:48|2283.8
05:17:49|2283.8
05:17:51|2283.55
05:17:51|2283.55
05:17:52|2283.89
05:17:54|2283.89
05:17:54|2283.5
05:17:55|2283.5
05:17:56|2283.5
05:17:57|2283.5
05:17:59|2283.5
05:17:59|2283.5
05:18:00|2283.5
05:18:01|2283.5
05:18:03|2283.37
05:18:03|2283.37
05:18:05|2283.37
05:18:06|2283.33
05:18:08|2283.33
05:18:09|2283.33
05:18:10|2283.33
05:18:11|2283.35
05:18:12|2283.5
05:18:13|2283.5
05:18:14|2283.5
05:18:15|2283.5
05:18:16|2283.28
05:18:17|2283.18
05:18:18|2283.
05:18:19|2283.
05:18:20|2283.
05:18:21|2283.
05:18:22|2283.
05:18:23|2283.
05:18:25|2283.
05:18:26|2283.
05:18:26|2283.34
05:18:27|2283.33
05:18:28|2283.33
05:18:29|2283.33
05:18:30|2283.64
05:18:32|2283.64
05:18:32|2283.64
05:18:34|2283.64
05:18:35|2283.64
05:18:36|2283.64
05:18:36|2283.64
05:18:38|2283.64
05:18:39|2283.64
05:18:39|2283.64
05:18:40|2283.64
05:18:41|2283.64
05:18:43|2283.64
05:18:44|2283.64
05:18:44|2283.64
05:18:45|2283.48
05:18:46|2283.32
05:18:48|2283.36
05:18:48|2283.48
05:18:49|2283.48
05:18:51|2283.48
05:18:52|2283.48
05:18:53|2283.48
05:18:53|2283.68
05:18:54|2283.68
05:18:55|2283.68
05:18:56|2283.68
05:18:57|2283.68
05:18:59|2283.68
05:18:59|2283.68
05:19:00|2283.68
05:19:01|2283.68
05:19:02|2283.68
05:19:03|2283.68
05:19:04|2283.68
05:19:06|2283.68
05:19:06|2283.68
05:19:08|2283.68
05:19:08|2283.68
05:19:10|2283.68
05:19:11|2283.68
05:19:11|2283.68
05:19:13|2283.68
05:19:14|2283.68
05:19:15|2283.68
05:19:16|2283.68
05:19:17|2283.68
05:19:18|2283.68
05:19:19|2283.68
05:19:21|2283.68
05:19:21|2283.68
05:19:23|2283.68
05:19:24|2283.68
05:19:25|2283.67
05:19:26|2283.67
05:19:27|2283.67
05:19:28|2283.67
05:19:29|2283.67
05:19:30|2283.67
05:19:30|2283.67
05:19:32|2283.67
05:19:33|2283.67
05:19:34|2283.67
05:19:35|2283.67
05:19:35|2283.67
05:19:37|2283.67
05:19:38|2283.67
05:19:38|2283.42
05:19:40|2283.36
05:19:41|2283.36
05:19:41|2283.36
05:19:43|2283.36
05:19:44|2283.36
05:19:45|2283.36
05:19:46|2283.98
05:19:46|2284.17
05:19:48|2284.17
05:19:49|2284.17
05:19:49|2284.17
05:19:51|2284.17
05:19:51|2284.03
05:19:54|2284.03
05:19:54|2284.03
05:19:55|2284.03
05:19:56|2284.03
05:19:57|2284.03
05:19:58|2283.84
05:19:59|2283.84
05:20:00|2283.84
05:20:01|2283.84
05:20:02|2283.84
05:20:03|2283.84
05:20:05|2283.84
05:20:05|2283.74
05:20:06|2283.73
05:20:08|2283.84
05:20:09|2283.84
05:20:09|2283.84
05:20:11|2283.84
05:20:11|2283.84
05:20:14|2283.84
05:20:15|2283.84
05:20:16|2284.08
05:20:16|2284.08
05:20:18|2284.31
05:20:18|2284.19
05:20:20|2284.19
05:20:20|2284.19
05:20:22|2284.19
05:20:23|2284.03
05:20:23|2284.03
05:20:24|2284.03
05:20:25|2284.03
05:20:27|2284.03
05:20:27|2284.03
05:20:28|2284.03
05:20:29|2284.03
05:20:30|2284.03
05:20:32|2284.03
05:20:33|2284.03
05:20:34|2284.03
05:20:35|2284.03
05:20:36|2284.03
05:20:37|2284.03
05:20:38|2284.03
05:20:39|2284.03
05:20:40|2284.03
05:20:41|2284.03
05:20:43|2284.03
05:20:43|2284.03
05:20:44|2284.03
05:20:45|2284.03
05:20:46|2284.03
05:20:48|2284.03
05:20:48|2284.03
05:20:50|2284.03
05:20:50|2284.03
05:20:52|2283.98
05:20:53|2283.96
05:20:53|2283.75
05:20:54|2283.82
05:20:56|2283.82
05:20:56|2283.82
05:20:58|2283.82
05:20:58|2283.82
05:21:00|2283.69
05:21:01|2283.69
05:21:01|2283.48
05:21:02|2283.48
05:21:04|2283.48
05:21:05|2283.48
05:21:05|2283.48
05:21:07|2283.48
05:21:08|2283.48
05:21:09|2283.48
05:21:11|2283.48
05:21:11|2283.48
05:21:13|2283.48
05:21:14|2283.1
05:21:15|2283.1
05:21:16|2283.1
05:21:17|2283.1
05:21:18|2283.15
05:21:19|2283.15
05:21:20|2283.15
05:21:21|2283.15
05:21:23|2283.15
05:21:24|2283.15
05:21:25|2283.15
05:21:26|2283.15
05:21:27|2283.15
05:21:28|2283.15
05:21:29|2283.15
05:21:29|2283.15
05:21:30|2283.15
05:21:31|2283.15
05:21:32|2283.15
05:21:33|2283.15
05:21:35|2283.15
05:21:36|2283.15
05:21:37|2283.15
05:21:38|2283.15
05:21:38|2283.15
05:21:39|2283.15
05:21:40|2283.15
05:21:42|2283.15
05:21:42|2283.15
05:21:43|2283.15
05:21:44|2283.15
05:21:45|2283.15
05:21:47|2283.15
05:21:47|2283.15
05:21:49|2283.15
05:21:49|2283.15
05:21:50|2283.15
05:21:52|2283.15
05:21:53|2283.17
05:21:53|2283.17
05:21:55|2282.84
05:21:56|2282.84
05:21:57|2282.84
05:21:57|2282.91
05:21:59|2282.91
05:22:00|2282.91
05:22:01|2282.91
05:22:02|2282.91
05:22:02|2282.91
05:22:04|2282.91
05:22:05|2282.91
05:22:06|2282.91
05:22:07|2282.91
05:22:08|2282.76
05:22:09|2282.76
05:22:11|2282.76
05:22:12|2282.76
05:22:13|2282.76
05:22:15|2282.76
05:22:16|2283.21
05:22:16|2283.21
05:22:17|2283.21
05:22:19|2283.21
05:22:19|2283.21
05:22:20|2283.21
05:22:22|2283.21
05:22:23|2283.21
05:22:24|2283.21
05:22:25|2283.21
05:22:26|2283.21
05:22:27|2283.21
05:22:28|2283.21
05:22:29|2283.21
05:22:30|2283.21
05:22:31|2283.92
05:22:32|2283.95
05:22:33|2283.95
05:22:35|2283.66
05:22:35|2283.82
05:22:37|2283.56
05:22:38|2283.56
05:22:38|2283.41
05:22:39|2283.14
05:22:40|2283.14
05:22:41|2283.14
05:22:42|2283.29
05:22:43|2283.29
05:22:44|2283.29
05:22:46|2283.29
05:22:46|2283.29
05:22:48|2283.29
05:22:49|2283.47
05:22:50|2283.11
05:22:50|2283.11
05:22:51|2283.11
05:22:52|2283.11
05:22:54|2283.11
05:22:54|2283.11
05:22:55|2283.11
05:22:57|2283.11
05:22:58|2283.11
05:22:58|2283.11
05:23:00|2283.11
05:23:00|2283.11
05:23:02|2283.11
05:23:02|2283.11
05:23:03|2283.11
05:23:04|2283.11
05:23:05|2283.41
05:23:07|2283.41
05:23:08|2283.41
05:23:09|2282.78
05:23:10|2282.78
05:23:11|2282.78
05:23:12|2282.78
05:23:13|2282.73
05:23:14|2282.73
05:23:15|2282.73
05:23:16|2282.73
05:23:17|2282.73
05:23:18|2282.73
05:23:20|2282.4
05:23:21|2282.4
05:23:21|2282.4
05:23:23|2282.4
05:23:24|2282.4
05:23:25|2282.4
05:23:26|2282.4
05:23:27|2282.4
05:23:28|2282.4
05:23:29|2282.4
05:23:30|2282.4
05:23:31|2282.4
05:23:32|2282.4
05:23:33|2282.4
05:23:34|2282.4
05:23:35|2282.4
05:23:36|2282.4
05:23:37|2282.4
05:23:38|2282.4
05:23:39|2282.4
05:23:40|2282.73
05:23:41|2282.73
05:23:42|2282.73
05:23:43|2282.9
05:23:45|2282.9
05:23:45|2282.9
05:23:47|2282.9
05:23:48|2282.9
05:23:49|2282.9
05:23:50|2282.9
05:23:51|2282.9
05:23:52|2282.9
05:23:53|2282.9
05:23:54|2282.9
05:23:55|2282.9
05:23:56|2282.9
05:23:57|2282.9
05:23:58|2282.9
05:23:59|2282.9
05:24:00|2283.06
05:24:01|2283.06
05:24:02|2283.06
05:24:03|2283.06
05:24:04|2283.06
05:24:06|2283.06
05:24:06|2283.06
05:24:07|2283.06
05:24:09|2283.06
05:24:10|2283.06
05:24:11|2283.06
05:24:13|2283.06
05:24:13|2283.06
05:24:15|2283.06
05:24:16|2283.06
05:24:18|2283.06
05:24:18|2283.06
05:24:19|2283.06
05:24:20|2283.06
05:24:22|2282.89
05:24:23|2282.89
05:24:23|2282.89
05:24:24|2282.89
05:24:25|2282.89
05:24:26|2282.89
05:24:27|2282.89
05:24:28|2282.89
05:24:30|2282.89
05:24:31|2282.89
05:24:32|2282.89
05:24:33|2282.89
05:24:34|2282.89
05:24:35|2282.89
05:24:36|2282.89
05:24:37|2282.89
05:24:37|2282.89
05:24:38|2282.89
05:24:40|2282.73
05:24:41|2282.73
05:24:42|2282.48
05:24:43|2282.34
05:24:44|2282.34
05:24:44|2282.34
05:24:46|2282.34
05:24:46|2282.34
05:24:48|2282.34
05:24:50|2282.27
05:24:50|2282.27
05:24:52|2281.88
05:24:53|2282.3
05:24:53|2282.3
05:24:54|2282.3
05:24:55|2282.3
05:24:57|2282.3
05:24:58|2282.3
05:24:58|2282.3
05:24:59|2282.3
05:25:01|2282.3
05:25:01|2282.3
05:25:03|2281.83
05:25:04|2281.83
05:25:05|2281.83
05:25:06|2281.83
05:25:07|2281.83
05:25:08|2281.83
05:25:09|2281.83
05:25:10|2281.83
05:25:11|2281.83
05:25:12|2281.82
05:25:14|2281.82
05:25:15|2281.82
05:25:16|2281.82
05:25:17|2281.82
05:25:18|2281.82
05:25:19|2282.14
05:25:20|2282.14
05:25:21|2282.14
05:25:22|2281.78
05:25:23|2281.78
05:25:24|2281.78
05:25:26|2281.78
05:25:26|2281.78
05:25:28|2281.78
05:25:29|2281.78
05:25:30|2281.78
05:25:31|2281.78
05:25:32|2281.78
05:25:33|2281.78
05:25:33|2281.78
05:25:35|2281.89
05:25:36|2281.89
05:25:36|2281.89
05:25:37|2281.89
05:25:39|2281.89
05:25:40|2281.89
05:25:41|2281.89
05:25:42|2281.89
05:25:43|2281.89
05:25:44|2281.89
05:25:45|2281.89
05:25:46|2281.89
05:25:47|2281.89
05:25:48|2281.89
05:25:49|2281.89
05:25:50|2281.89
05:25:51|2281.89
05:25:52|2281.89
05:25:53|2281.89
05:25:54|2281.89
05:25:55|2281.89
05:25:56|2281.89
05:25:57|2281.53
05:25:58|2281.41
05:25:59|2281.28
05:26:00|2281.28
05:26:01|2281.28
05:26:02|2281.24
05:26:03|2281.24
05:26:04|2281.24
05:26:05|2281.39
05:26:06|2281.45
05:26:07|2281.39
05:26:08|2280.81
05:26:09|2280.82
05:26:10|2280.98
05:26:11|2280.7
05:26:13|2280.94
05:26:14|2280.94
05:26:15|2280.56
05:26:16|2280.56
05:26:17|2280.56
05:26:18|2280.56
05:26:19|2280.56
05:26:20|2280.56
05:26:21|2280.56
05:26:22|2280.56
05:26:23|2280.56
05:26:24|2280.56
05:26:25|2280.56
05:26:26|2280.56
05:26:28|2280.56
05:26:29|2280.56
05:26:30|2280.56
05:26:30|2280.56
05:26:32|2280.56
05:26:33|2280.56
05:26:34|2280.56
05:26:35|2280.56
05:26:36|2280.56
05:26:38|2281.06
05:26:38|2281.06
05:26:39|2281.06
05:26:41|2281.06
05:26:41|2281.53
05:26:42|2281.39
05:26:43|2281.27
05:26:45|2281.27
05:26:46|2281.27
05:26:46|2281.25
05:26:47|2281.27
05:26:48|2281.27
05:26:49|2281.24
05:26:50|2281.24
05:26:52|2281.24
05:26:52|2281.24
05:26:54|2281.24
05:26:54|2281.24
05:26:55|2281.24
05:26:56|2281.24
05:26:57|2281.24
05:26:59|2281.24
05:26:59|2281.24
05:27:00|2281.24
05:27:02|2281.24
05:27:02|2280.92
05:27:03|2280.92
05:27:04|2280.92
05:27:06|2280.92
05:27:07|2280.92
05:27:08|2280.58
05:27:08|2280.58
05:27:10|2280.58
05:27:11|2280.58
05:27:12|2280.71
05:27:13|2280.71
05:27:14|2280.56
05:27:16|2280.72
05:27:17|2280.72
05:27:17|2280.57
05:27:19|2280.57
05:27:19|2280.57
05:27:21|2280.57
05:27:22|2280.57
05:27:23|2280.57
05:27:23|2280.57
05:27:25|2280.57
05:27:25|2280.57
05:27:26|2280.57
05:27:27|2280.57
05:27:28|2280.57
05:27:29|2280.57
05:27:30|2280.57
05:27:31|2280.57
05:27:32|2280.57
05:27:34|2280.57
05:27:34|2280.57
05:27:36|2280.57
05:27:36|2280.57
05:27:37|2280.57
05:27:38|2280.57
05:27:39|2280.57
05:27:40|2280.26
05:27:42|2280.26
05:27:43|2280.26
05:27:43|2279.89
05:27:44|2279.89
05:27:45|2279.89
05:27:46|2279.89
05:27:47|2279.89
05:27:49|2279.89
05:27:50|2279.89
05:27:51|2279.89
05:27:52|2279.89
05:27:53|2279.89
05:27:54|2279.89
05:27:55|2279.89
05:27:56|2279.89
05:27:57|2279.63
05:27:59|2279.63
05:27:59|2279.63
05:28:01|2279.63
05:28:01|2279.36
05:28:02|2279.36
05:28:03|2279.36
05:28:05|2279.36
05:28:06|2279.2
05:28:06|2279.2
05:28:07|2279.44
05:28:08|2279.44
05:28:09|2279.44
05:28:10|2279.44
05:28:11|2279.44
05:28:12|2279.44
05:28:13|2279.24
05:28:14|2279.24
05:28:15|2279.24
05:28:16|2279.24
05:28:18|2279.24
05:28:19|2279.61
05:28:20|2279.61
05:28:21|2279.56
05:28:22|2279.56
05:28:23|2280.03
05:28:23|2280.14
05:28:25|2279.8
05:28:26|2279.81
05:28:27|2279.81
05:28:28|2279.81
05:28:29|2280.19
05:28:29|2280.19
05:28:31|2280.19
05:28:32|2280.24
05:28:32|2280.24
05:28:34|2280.24
05:28:35|2280.24
05:28:35|2280.14
05:28:37|2280.14
05:28:37|2280.14
05:28:39|2280.14
05:28:40|2280.14
05:28:40|2280.14
05:28:42|2280.14
05:28:43|2280.14
05:28:44|2280.14
05:28:45|2280.14
05:28:46|2280.37
05:28:47|2280.58
05:28:48|2280.58
05:28:49|2280.58
05:28:50|2280.33
05:28:51|2280.33
05:28:52|2280.33
05:28:53|2280.33
05:28:54|2280.86
05:28:55|2280.86
05:28:57|2280.86
05:28:57|2280.3
05:28:59|2280.3
05:28:59|2280.3
05:29:01|2280.3
05:29:01|2280.3
05:29:03|2280.3
05:29:04|2280.3
05:29:05|2280.3
05:29:05|2280.3
05:29:06|2280.3
05:29:07|2280.3
05:29:08|2280.3
05:29:10|2280.3
05:29:11|2280.3
05:29:12|2280.3
05:29:13|2280.5
05:29:13|2280.5
05:29:15|2280.7
05:29:16|2280.7
05:29:18|2280.7
05:29:18|2280.7
05:29:20|2280.7
05:29:21|2280.7
05:29:22|2280.7
05:29:23|2280.7
05:29:24|2280.7
05:29:25|2280.7
05:29:26|2281.
05:29:27|2281.15
05:29:28|2281.15
05:29:29|2281.15
05:29:30|2281.15
05:29:31|2281.15
05:29:32|2281.15
05:29:33|2281.15
05:29:34|2281.15
05:29:35|2280.75
05:29:36|2280.53
05:29:37|2280.53
05:29:38|2280.53
05:29:39|2280.53
05:29:40|2280.53
05:29:41|2280.53
05:29:42|2280.79
05:29:43|2281.05
05:29:44|2281.
05:29:45|2281.
05:29:46|2281.
05:29:47|2281.
05:29:48|2281.
05:29:49|2281.
05:29:50|2281.
05:29:51|2281.
05:29:52|2281.
05:29:53|2281.
05:29:54|2281.
05:29:55|2281.
05:29:57|2281.
05:29:58|2281.
05:29:58|2281.
05:30:00|2281.
05:30:00|2281.
05:30:01|2281.22
05:30:02|2281.22
05:30:04|2281.22
05:30:04|2281.22
05:30:05|2280.57
05:30:06|2280.57
05:30:07|2280.31
05:30:08|2280.31
05:30:09|2280.31
05:30:10|2280.31
05:30:11|2280.31
05:30:13|2280.31
05:30:13|2280.31
05:30:15|2280.31
05:30:16|2280.62
05:30:16|2280.62
05:30:18|2280.62
05:30:19|2280.62
05:30:20|2280.62
05:30:22|2280.62
05:30:23|2280.62
05:30:23|2280.62
05:30:25|2280.62
05:30:26|2280.62
05:30:27|2280.38
05:30:28|2280.38
05:30:29|2280.38
05:30:30|2280.38
05:30:32|2280.38
05:30:33|2280.38
05:30:34|2280.38
05:30:35|2280.38
05:30:35|2280.38
05:30:37|2280.38
05:30:38|2280.77
05:30:39|2280.77
05:30:40|2280.77
05:30:41|2280.77
05:30:42|2280.68
05:30:43|2281.08
05:30:44|2281.08
05:30:45|2281.08
05:30:46|2281.08
05:30:48|2281.08
05:30:48|2280.75
05:30:50|2280.75
05:30:51|2280.75
05:30:51|2280.75
05:30:52|2280.75
05:30:53|2280.75
05:30:54|2280.75
05:30:55|2280.75
05:30:56|2281.02
05:30:58|2281.02
05:30:59|2281.02
05:30:59|2281.45
05:31:00|2281.45
05:31:01|2281.45
05:31:03|2281.45
05:31:03|2281.59
05:31:04|2281.59
05:31:05|2281.59
05:31:07|2281.59
05:31:08|2281.59
05:31:09|2281.59
05:31:09|2281.59
05:31:10|2281.59
05:31:12|2281.59
05:31:12|2281.57
05:31:13|2281.47
05:31:14|2281.47
05:31:15|2281.47
05:31:16|2281.47
05:31:17|2281.48
05:31:19|2281.43
05:31:20|2281.43
05:31:22|2281.79
05:31:23|2281.79
05:31:23|2281.79
05:31:25|2281.79
05:31:25|2281.94
05:31:27|2282.12
05:31:28|2282.47
05:31:28|2282.49
05:31:30|2282.55
05:31:31|2282.55
05:31:31|2282.55
05:31:32|2282.55
05:31:34|2282.54
05:31:35|2282.54
05:31:35|2282.54
05:31:36|2282.54
05:31:38|2282.54
05:31:38|2282.71
05:31:40|2282.71
05:31:40|2282.71
05:31:42|2282.71
05:31:43|2282.39
05:31:44|2282.39
05:31:44|2282.27
05:31:46|2282.27
05:31:46|2281.99
05:31:48|2281.68
05:31:49|2281.68
05:31:50|2280.93
05:31:51|2280.93
05:31:52|2280.32
05:31:53|2280.32
05:31:53|2280.32
05:31:55|2280.86
05:31:56|2280.86
05:31:57|2280.86
05:31:57|2281.24
05:31:59|2281.24
05:32:00|2281.24
05:32:01|2281.24
05:32:02|2281.66
05:32:03|2281.83
05:32:04|2281.83
05:32:05|2281.83
05:32:06|2281.83
05:32:07|2281.91
05:32:08|2281.91
05:32:08|2281.91
05:32:10|2281.91
05:32:11|2281.91
05:32:12|2281.91
05:32:13|2282.18
05:32:14|2282.18
05:32:15|2282.18
05:32:16|2282.18
05:32:17|2282.18
05:32:18|2282.18
05:32:20|2281.84
05:32:21|2281.84
05:32:22|2281.63
05:32:23|2281.44
05:32:23|2280.9
05:32:25|2280.74
05:32:26|2280.74
05:32:26|2280.74
05:32:28|2281.02
05:32:29|2281.02
05:32:30|2281.02
05:32:31|2281.12
05:32:32|2281.12
05:32:33|2281.12
05:32:34|2281.31
05:32:35|2281.31
05:32:36|2281.31
05:32:37|2281.31
05:32:38|2281.31
05:32:39|2281.31
05:32:40|2281.31
05:32:41|2281.31
05:32:42|2280.35
05:32:44|2280.43
05:32:44|2280.43
05:32:45|2280.43
05:32:46|2280.43
05:32:47|2280.43
05:32:48|2280.43
05:32:50|2280.28
05:32:50|2280.28
05:32:51|2280.28
05:32:53|2280.28
05:32:54|2280.28
05:32:54|2280.28
05:32:56|2280.28
05:32:56|2280.45
05:32:57|2280.45
05:32:59|2280.88
05:32:59|2280.88
05:33:00|2280.88
05:33:02|2280.88
05:33:03|2280.88
05:33:03|2280.88
05:33:04|2280.88
05:33:06|2280.88
05:33:07|2280.88
05:33:08|2280.88
05:33:09|2280.88
05:33:10|2280.88
05:33:11|2280.88
05:33:12|2281.08
05:33:13|2281.08
05:33:14|2281.08
05:33:15|2281.08
05:33:16|2281.08
05:33:17|2281.08
05:33:18|2281.08
05:33:19|2281.08
05:33:20|2281.08
05:33:22|2281.08
05:33:23|2281.08
05:33:23|2281.08
05:33:25|2281.08
05:33:26|2281.08
05:33:27|2281.08
05:33:28|2281.07
05:33:30|2281.07
05:33:31|2281.07
05:33:31|2281.07
05:33:32|2281.01
05:33:33|2281.01
05:33:35|2281.01
05:33:35|2281.26
05:33:36|2281.26
05:33:37|2281.26
05:33:39|2281.26
05:33:39|2281.26
05:33:40|2281.59
05:33:42|2281.47
05:33:43|2281.47
05:33:44|2281.7
05:33:44|2281.7
05:33:45|2281.53
05:33:46|2281.53
05:33:48|2281.53
05:33:48|2281.24
05:33:49|2281.24
05:33:50|2281.24
05:33:52|2281.24
05:33:52|2281.42
05:33:54|2281.42
05:33:54|2281.42
05:33:55|2281.42
05:33:57|2281.42
05:33:58|2281.42
05:33:58|2281.42
05:34:00|2281.42
05:34:01|2281.42
05:34:02|2281.42
05:34:02|2281.42
05:34:04|2281.68
05:34:05|2281.68
05:34:06|2282.22
05:34:07|2282.22
05:34:08|2282.22
05:34:09|2282.01
05:34:09|2282.01
05:34:10|2282.01
05:34:12|2282.01
05:34:13|2282.01
05:34:13|2282.
05:34:14|2282.
05:34:16|2282.
05:34:17|2281.82
05:34:18|2281.82
05:34:19|2281.82
05:34:20|2281.82
05:34:21|2281.82
05:34:23|2281.82
05:34:23|2281.4
05:34:24|2281.49
05:34:26|2281.49
05:34:27|2281.49
05:34:28|2281.49
05:34:28|2281.49
05:34:29|2281.49
05:34:31|2281.49
05:34:31|2281.49
05:34:34|2281.49
05:34:34|2281.49
05:34:35|2281.49
05:34:37|2281.69
05:34:39|2281.69
05:34:39|2281.69
05:34:40|2281.69
05:34:41|2281.69
05:34:43|2281.44
05:34:43|2281.44
05:34:45|2281.44
05:34:46|2281.44
05:34:47|2281.44
05:34:47|2281.23
05:34:49|2281.23
05:34:49|2281.23
05:34:51|2281.23
05:34:51|2281.36
05:34:52|2281.36
05:34:54|2281.
05:34:54|2280.92
05:34:55|2280.92
05:34:56|2280.92
05:34:58|2280.92
05:34:58|2280.92
05:34:59|2280.92
05:35:00|2280.92
05:35:01|2281.02
05:35:02|2281.02
05:35:03|2281.15
05:35:05|2281.15
05:35:05|2281.15
05:35:07|2280.91
05:35:07|2280.91
05:35:08|2280.91
05:35:09|2280.91
05:35:10|2280.91
05:35:11|2280.91
05:35:13|2280.91
05:35:13|2281.33
05:35:15|2281.15
05:35:15|2281.34
05:35:17|2281.34
05:35:17|2281.34
05:35:19|2281.34
05:35:19|2281.34
05:35:21|2281.34
05:35:21|2281.34
05:35:23|2280.98
05:35:24|2280.98
05:35:25|2280.98
05:35:26|2280.98
05:35:27|2280.98
05:35:28|2280.98
05:35:29|2280.8
05:35:30|2280.8
05:35:31|2280.8
05:35:32|2280.8
05:35:33|2280.49
05:35:34|2280.49
05:35:35|2280.
05:35:37|2279.8
05:35:37|2279.8
05:35:38|2279.8
05:35:40|2280.12
05:35:41|2280.12
05:35:41|2280.12
05:35:43|2280.12
05:35:43|2280.12
05:35:45|2280.36
05:35:46|2280.36
05:35:47|2280.36
05:35:48|2280.36
05:35:48|2280.6
05:35:50|2280.4
05:35:51|2280.4
05:35:51|2280.4
05:35:53|2280.47
05:35:54|2280.47
05:35:55|2280.47
05:35:56|2280.43
05:35:57|2280.4
05:35:59|2280.4
05:35:59|2280.4
05:36:01|2280.06
05:36:01|2280.13
05:36:02|2280.13
05:36:03|2280.13
05:36:04|2280.13
05:36:06|2280.13
05:36:06|2279.77
05:36:08|2279.77
05:36:09|2279.56
05:36:10|2279.56
05:36:11|2279.48
05:36:12|2279.48
05:36:13|2279.48
05:36:14|2279.48
05:36:15|2279.48
05:36:16|2279.48
05:36:17|2279.48
05:36:18|2279.48
05:36:19|2279.17
05:36:20|2279.17
05:36:21|2279.17
05:36:22|2279.18
05:36:23|2279.18
05:36:25|2279.18
05:36:25|2279.18
05:36:27|2279.18
05:36:28|2279.18
05:36:28|2279.18
05:36:29|2279.18
05:36:32|2278.96
05:36:33|2278.75
05:36:34|2278.7
05:36:35|2278.7
05:36:36|2279.15
05:36:37|2279.15
05:36:39|2279.15
05:36:39|2279.04
05:36:40|2279.04
05:36:42|2279.04
05:36:43|2279.04
05:36:44|2279.04
05:36:45|2279.04
05:36:47|2278.77
05:36:47|2278.77
05:36:49|2278.77
05:36:49|2278.77
05:36:50|2278.77
05:36:51|2278.77
05:36:52|2278.77
05:36:53|2278.77
05:36:54|2278.77
05:36:56|2278.77
05:36:57|2278.77
05:36:57|2278.77
05:36:58|2278.77
05:36:59|2278.77
05:37:01|2278.77
05:37:01|2279.36
05:37:02|2279.36
05:37:03|2279.36
05:37:05|2279.36
05:37:06|2279.36
05:37:07|2279.36
05:37:07|2279.36
05:37:08|2278.83
05:37:10|2278.65
05:37:11|2278.65
05:37:12|2278.65
05:37:13|2278.49
05:37:13|2278.49
05:37:14|2278.61
05:37:16|2278.61
05:37:16|2278.61
05:37:18|2278.61
05:37:19|2278.77
05:37:19|2278.77
05:37:20|2278.77
05:37:21|2278.77
05:37:23|2278.77
05:37:23|2278.77
05:37:24|2278.89
05:37:25|2278.89
05:37:26|2278.89
05:37:27|2278.89
05:37:28|2278.89
05:37:29|2278.89
05:37:31|2278.89
05:37:32|2278.89
05:37:33|2278.89
05:37:34|2278.89
05:37:35|2278.24
05:37:36|2278.24
05:37:37|2278.24
05:37:39|2278.69
05:37:40|2278.69
05:37:40|2278.43
05:37:41|2278.47
05:37:42|2278.47
05:37:43|2278.18
05:37:44|2278.45
05:37:46|2278.
05:37:46|2278.16
05:37:47|2278.16
05:37:48|2278.16
05:37:50|2278.48
05:37:51|2278.48
05:37:52|2278.85
05:37:53|2278.85
05:37:53|2279.36
05:37:55|2279.23
05:37:55|2279.23
05:37:56|2279.04
05:37:57|2279.04
05:37:59|2279.04
05:38:00|2279.04
05:38:01|2279.04
05:38:02|2279.04
05:38:03|2279.04
05:38:04|2278.97
05:38:05|2278.97
05:38:06|2278.97
05:38:07|2279.08
05:38:08|2279.61
05:38:09|2279.61
05:38:10|2279.61
05:38:11|2279.61
05:38:12|2279.61
05:38:13|2279.61
05:38:14|2279.61
05:38:15|2280.04
05:38:16|2280.04
05:38:17|2280.04
05:38:18|2280.04
05:38:19|2280.37
05:38:20|2280.37
05:38:22|2280.37
05:38:23|2280.37
05:38:23|2280.79
05:38:24|2280.79
05:38:26|2280.79
05:38:27|2280.79
05:38:28|2280.78
05:38:29|2280.61
05:38:30|2280.57
05:38:31|2280.57
05:38:32|2280.57
05:38:33|2280.57
05:38:34|2280.57
05:38:35|2280.57
05:38:36|2280.57
05:38:37|2280.54
05:38:39|2280.55
05:38:40|2280.55
05:38:41|2280.55
05:38:42|2280.64
05:38:42|2280.28
05:38:44|2280.28
05:38:44|2280.71
05:38:46|2280.71
05:38:46|2281.06
05:38:48|2281.06
05:38:48|2280.91
05:38:49|2280.91
05:38:50|2280.91
05:38:52|2280.91
05:38:52|2280.91
05:38:54|2280.91
05:38:55|2280.91
05:38:55|2280.91
05:38:57|2280.91
05:38:58|2280.91
05:38:59|2280.91
05:39:00|2280.29
05:39:01|2280.62
05:39:02|2280.62
05:39:03|2280.62
05:39:04|2280.62
05:39:05|2280.06
05:39:06|2280.06
05:39:07|2280.06
05:39:08|2280.06
05:39:09|2280.06
05:39:10|2280.06
05:39:11|2280.06
05:39:12|2280.06
05:39:13|2280.06
05:39:14|2280.06
05:39:15|2280.06
05:39:16|2280.06
05:39:17|2279.99
05:39:18|2279.99
05:39:19|2279.99
05:39:20|2280.38
05:39:21|2280.38
05:39:23|2280.38
05:39:23|2280.38
05:39:24|2280.38
05:39:26|2280.32
05:39:26|2280.36
05:39:28|2280.36
05:39:28|2280.36
05:39:30|2279.88
05:39:32|2279.88
05:39:33|2280.14
05:39:34|2280.14
05:39:34|2280.4
05:39:36|2280.4
05:39:37|2280.4
05:39:37|2280.4
05:39:38|2280.4
05:39:40|2280.4
05:39:41|2280.4
05:39:42|2280.4
05:39:43|2280.4
05:39:44|2280.14
05:39:45|2280.14
05:39:46|2280.14
05:39:47|2280.14
05:39:48|2280.14
05:39:49|2280.14
05:39:50|2280.14
05:39:51|2280.14
05:39:52|2279.81
05:39:53|2279.81
05:39:54|2279.81
05:39:55|2279.81
05:39:57|2279.81
05:39:57|2279.81
05:39:58|2279.81
05:39:59|2279.81
05:40:00|2279.81
05:40:02|2279.81
05:40:03|2279.81
05:40:03|2279.81
05:40:04|2279.81
05:40:06|2279.81
05:40:06|2279.81
05:40:07|2279.81
05:40:09|2279.81
05:40:10|2279.81
05:40:10|2279.75
05:40:11|2279.75
05:40:13|2279.75
05:40:13|2279.75
05:40:14|2279.75
05:40:15|2280.04
05:40:16|2280.04
05:40:17|2280.04
05:40:18|2280.04
05:40:19|2280.04
05:40:20|2280.04
05:40:22|2280.43
05:40:22|2280.57
05:40:24|2280.81
05:40:24|2280.95
05:40:25|2280.95
05:40:26|2280.95
05:40:28|2281.24
05:40:28|2281.24
05:40:30|2281.45
05:40:31|2281.45
05:40:33|2281.45
05:40:34|2281.45
05:40:35|2281.71
05:40:36|2281.71
05:40:37|2281.71
05:40:38|2281.82
05:40:39|2281.82
05:40:40|2281.82
05:40:40|2281.82
05:40:42|2281.82
05:40:43|2281.38
05:40:44|2281.19
05:40:45|2281.19
05:40:45|2281.19
05:40:47|2281.19
05:40:48|2281.21
05:40:49|2281.21
05:40:50|2281.21
05:40:51|2281.21
05:40:52|2281.38
05:40:52|2281.38
05:40:54|2281.38
05:40:56|2281.38
05:40:56|2281.38
05:40:57|2281.38
05:40:58|2281.38
05:40:59|2281.38
05:41:00|2281.38
05:41:01|2281.38
05:41:03|2281.38
05:41:03|2281.38
05:41:05|2281.38
05:41:05|2281.38
05:41:07|2281.38
05:41:07|2280.79
05:41:08|2280.69
05:41:10|2280.69
05:41:10|2280.69
05:41:11|2280.69
05:41:12|2280.69
05:41:13|2280.74
05:41:15|2280.74
05:41:15|2280.74
05:41:17|2280.74
05:41:18|2280.99
05:41:18|2280.99
05:41:20|2280.99
05:41:21|2280.99
05:41:21|2280.99
05:41:22|2280.99
05:41:23|2280.99
05:41:24|2280.99
05:41:25|2280.99
05:41:26|2280.83
05:41:27|2280.83
05:41:29|2280.71
05:41:31|2280.71
05:41:31|2280.71
05:41:33|2280.74
05:41:33|2280.74
05:41:35|2280.74
05:41:36|2280.74
05:41:37|2280.74
05:41:38|2280.74
05:41:40|2280.74
05:41:40|2280.74
05:41:42|2280.74
05:41:43|2280.74
05:41:43|2280.74
05:41:44|2280.74
05:41:46|2280.74
05:41:47|2280.53
05:41:48|2280.99
05:41:49|2280.99
05:41:49|2281.28
05:41:51|2281.28
05:41:51|2281.28
05:41:52|2281.26
05:41:54|2281.26
05:41:55|2281.2
05:41:55|2281.45
05:41:56|2281.45
05:41:58|2281.45
05:41:58|2281.45
05:42:00|2281.45
05:42:00|2281.45
05:42:02|2281.25
05:42:02|2281.25
05:42:03|2281.25
05:42:05|2281.25
05:42:05|2281.25
05:42:07|2281.25
05:42:07|2281.25
05:42:09|2281.13
05:42:10|2280.59
05:42:11|2280.59
05:42:12|2280.59
05:42:13|2280.59
05:42:14|2280.59
05:42:15|2280.59
05:42:16|2280.59
05:42:17|2280.59
05:42:18|2280.59
05:42:19|2280.59
05:42:20|2280.59
05:42:21|2280.67
05:42:22|2280.67
05:42:23|2280.67
05:42:24|2280.67
05:42:25|2280.67
05:42:26|2280.67
05:42:27|2280.67
05:42:28|2280.67
05:42:29|2280.67
05:42:30|2280.67
05:42:32|2280.16
05:42:33|2280.16
05:42:34|2280.16
05:42:35|2280.16
05:42:35|2280.16
05:42:36|2280.16
05:42:37|2280.23
05:42:39|2280.23
05:42:40|2280.23
05:42:41|2279.93
05:42:41|2279.93
05:42:43|2279.93
05:42:43|2279.93
05:42:45|2279.93
05:42:46|2279.93
05:42:47|2279.93
05:42:48|2279.93
05:42:49|2279.93
05:42:50|2279.93
05:42:51|2280.37
05:42:52|2280.37
05:42:53|2280.37
05:42:54|2280.37
05:42:55|2280.37
05:42:57|2280.37
05:42:58|2280.37
05:42:59|2280.37
05:42:59|2280.37
05:43:00|2280.37
05:43:02|2280.09
05:43:03|2280.09
05:43:03|2280.09
05:43:04|2280.09
05:43:06|2280.33
05:43:06|2280.67
05:43:08|2280.91
05:43:09|2280.91
05:43:09|2280.39
05:43:10|2280.39
05:43:12|2280.39
05:43:13|2280.39
05:43:13|2280.66
05:43:15|2280.66
05:43:15|2280.74
05:43:16|2280.74
05:43:18|2280.74
05:43:18|2280.74
05:43:20|2280.74
05:43:20|2280.74
05:43:21|2280.74
05:43:23|2280.74
05:43:23|2280.74
05:43:25|2280.74
05:43:26|2280.74
05:43:26|2280.74
05:43:27|2280.74
05:43:29|2280.74
05:43:30|2280.74
05:43:31|2280.74
05:43:33|2280.72
05:43:33|2280.72
05:43:34|2280.72
05:43:35|2280.72
05:43:37|2280.72
05:43:37|2280.72
05:43:39|2280.72
05:43:40|2280.72
05:43:40|2280.72
05:43:41|2280.72
05:43:42|2280.72
05:43:43|2280.83
05:43:45|2280.87
05:43:46|2281.14
05:43:47|2281.14
05:43:48|2281.14
05:43:49|2281.14
05:43:51|2281.14
05:43:51|2281.14
05:43:52|2281.14
05:43:53|2281.14
05:43:54|2281.14
05:43:55|2281.14
05:43:56|2281.14
05:43:57|2281.14
05:43:58|2281.14
05:44:00|2281.14
05:44:00|2281.33
05:44:02|2281.33
05:44:02|2281.33
05:44:04|2281.33
05:44:05|2281.33
05:44:06|2281.33
05:44:07|2281.33
05:44:08|2281.33
05:44:08|2281.33
05:44:09|2281.33
05:44:10|2281.33
05:44:12|2281.33
05:44:13|2281.33
05:44:14|2281.33
05:44:15|2281.33
05:44:16|2281.33
05:44:17|2281.33
05:44:18|2281.33
05:44:18|2281.33
05:44:20|2281.33
05:44:21|2281.33
05:44:22|2281.33
05:44:22|2281.33
05:44:24|2281.33
05:44:25|2281.33
05:44:26|2281.33
05:44:27|2280.92
05:44:28|2280.92
05:44:28|2280.92
05:44:29|2280.92
05:44:31|2280.92
05:44:33|2280.92
05:44:34|2280.92
05:44:36|2280.92
05:44:36|2280.92
05:44:37|2280.92
05:44:38|2280.92
05:44:40|2280.92
05:44:41|2280.92
05:44:41|2280.92
05:44:42|2280.92
05:44:44|2280.92
05:44:45|2280.92
05:44:46|2280.92
05:44:47|2280.92
05:44:48|2280.67
05:44:49|2280.67
05:44:50|2280.84
05:44:51|2280.51
05:44:52|2280.51
05:44:53|2280.51
05:44:54|2281.12
05:44:54|2281.48
05:44:56|2281.48
05:44:56|2281.48
05:44:58|2281.61
05:44:59|2281.67
05:45:00|2281.67
05:45:00|2281.67
05:45:02|2281.67
05:45:04|2280.94
05:45:05|2280.92
05:45:05|2280.9
05:45:07|2280.9
05:45:09|2280.9
05:45:09|2280.9
05:45:10|2280.54
05:45:12|2280.52
05:45:12|2280.35
05:45:13|2280.61
05:45:15|2280.61
05:45:16|2280.81
05:45:16|2280.61
05:45:17|2280.61
05:45:19|2280.61
05:45:19|2280.16
05:45:20|2280.16
05:45:21|2280.16
05:45:23|2280.16
05:45:24|2280.16
05:45:24|2280.16
05:45:25|2280.16
05:45:26|2280.16
05:45:28|2280.16
05:45:28|2280.16
05:45:30|2280.16
05:45:31|2280.16
05:45:32|2279.34
05:45:33|2279.04
05:45:35|2279.04
05:45:36|2279.04
05:45:37|2279.04
05:45:38|2279.
05:45:39|2279.
05:45:40|2279.
05:45:41|2279.
05:45:42|2278.94
05:45:43|2279.19
05:45:44|2279.19
05:45:45|2279.19
05:45:46|2279.19
05:45:47|2279.19
05:45:49|2279.19
05:45:50|2279.19
05:45:50|2279.19
05:45:51|2279.19
05:45:52|2279.19
05:45:53|2279.19
05:45:54|2279.19
05:45:56|2279.19
05:45:56|2279.19
05:45:57|2279.19
05:45:59|2278.68
05:45:59|2278.68
05:46:01|2278.71
05:46:01|2278.4
05:46:02|2278.71
05:46:03|2278.71
05:46:04|2278.71
05:46:05|2278.71
05:46:06|2278.71
05:46:07|2278.44
05:46:09|2278.44
05:46:09|2278.44
05:46:10|2278.18
05:46:11|2278.18
05:46:12|2278.36
05:46:13|2278.36
05:46:14|2278.36
05:46:16|2278.36
05:46:17|2278.21
05:46:17|2278.21
05:46:18|2278.21
05:46:19|2278.21
05:46:21|2278.21
05:46:21|2278.39
05:46:23|2278.39
05:46:23|2278.6
05:46:24|2278.6
05:46:25|2278.6
05:46:26|2278.6
05:46:28|2278.6
05:46:28|2278.6
05:46:29|2278.6
05:46:30|2278.51
05:46:31|2278.51
05:46:32|2278.51
05:46:33|2278.51
05:46:35|2278.51
05:46:35|2278.51
05:46:37|2278.51
05:46:38|2278.51
05:46:39|2278.63
05:46:40|2278.63
05:46:41|2278.63
05:46:42|2278.63
05:46:43|2278.32
05:46:44|2278.32
05:46:45|2278.32
05:46:46|2278.32
05:46:47|2278.32
05:46:48|2278.32
05:46:50|2278.32
05:46:50|2278.26
05:46:52|2278.26
05:46:53|2278.26
05:46:54|2278.26
05:46:54|2278.26
05:46:55|2278.26
05:46:57|2278.26
05:46:57|2278.26
05:46:59|2278.26
05:46:59|2278.26
05:47:01|2278.26
05:47:01|2278.06
05:47:03|2278.16
05:47:03|2277.81
05:47:04|2277.72
05:47:05|2277.5
05:47:07|2277.71
05:47:08|2277.73
05:47:08|2277.75
05:47:10|2277.75
05:47:11|2277.35
05:47:12|2277.35
05:47:13|2277.35
05:47:13|2277.73
05:47:14|2277.77
05:47:16|2277.77
05:47:16|2277.77
05:47:17|2277.61
05:47:19|2277.61
05:47:19|2278.42
05:47:21|2278.49
05:47:21|2278.38
05:47:22|2278.69
05:47:24|2278.69
05:47:24|2278.69
05:47:26|2278.69
05:47:27|2278.69
05:47:28|2278.67
05:47:29|2278.67
05:47:30|2278.67
05:47:31|2278.67
05:47:32|2278.25
05:47:33|2278.25
05:47:34|2278.25
05:47:35|2278.25
05:47:36|2278.25
05:47:36|2278.25
05:47:38|2278.25
05:47:39|2278.25
05:47:39|2278.25
05:47:41|2278.25
05:47:41|2278.25
05:47:44|2278.
05:47:45|2278.
05:47:45|2278.
05:47:47|2278.
05:47:47|2278.
05:47:48|2278.
05:47:50|2278.11
05:47:51|2278.11
05:47:51|2278.33
05:47:52|2278.33
05:47:53|2278.25
05:47:54|2278.44
05:47:56|2278.44
05:47:57|2278.42
05:47:58|2278.42
05:47:59|2278.46
05:47:59|2278.23
05:48:01|2277.93
05:48:01|2277.93
05:48:03|2277.93
05:48:03|2277.93
05:48:04|2277.93
05:48:06|2277.93
05:48:07|2277.93
05:48:08|2278.13
05:48:09|2278.31
05:48:09|2277.93
05:48:10|2277.93
05:48:12|2278.21
05:48:13|2278.21
05:48:14|2278.36
05:48:15|2278.45
05:48:15|2278.45
05:48:17|2278.26
05:48:18|2278.26
05:48:19|2278.26
05:48:20|2278.76
05:48:21|2278.76
05:48:22|2278.76
05:48:23|2278.76
05:48:24|2278.9
05:48:25|2278.68
05:48:26|2278.53
05:48:27|2278.51
05:48:29|2278.52
05:48:29|2278.52
05:48:30|2278.22
05:48:31|2278.29
05:48:33|2278.25
05:48:33|2278.45
05:48:35|2278.45
05:48:36|2278.45
05:48:37|2277.86
05:48:38|2278.01
05:48:39|2278.01
05:48:40|2278.1
05:48:41|2278.1
05:48:42|2278.1
05:48:43|2277.97
05:48:44|2277.97
05:48:46|2277.67
05:48:47|2277.56
05:48:47|2277.56
05:48:48|2277.56
05:48:50|2277.56
05:48:51|2277.56
05:48:51|2277.86
05:48:53|2277.86
05:48:53|2277.86
05:48:54|2277.75
05:48:55|2277.56
05:48:57|2277.56
05:48:57|2277.56
05:48:58|2277.56
05:49:00|2277.56
05:49:01|2277.61
05:49:02|2277.61
05:49:03|2277.61
05:49:04|2277.61
05:49:05|2277.61
05:49:06|2277.61
05:49:07|2277.61
05:49:08|2277.78
05:49:09|2277.78
05:49:10|2277.76
05:49:11|2277.74
05:49:12|2277.74
05:49:14|2277.74
05:49:14|2277.74
05:49:16|2277.74
05:49:17|2277.74
05:49:17|2277.74
05:49:19|2277.74
05:49:20|2277.74
05:49:21|2277.74
05:49:22|2277.74
05:49:23|2277.74
05:49:24|2278.12
05:49:25|2278.12
05:49:26|2278.12
05:49:27|2278.12
05:49:28|2278.12
05:49:29|2278.12
05:49:31|2278.12
05:49:32|2278.12
05:49:33|2278.12
05:49:33|2278.12
05:49:34|2278.12
05:49:35|2277.97
05:49:37|2277.97
05:49:39|2277.97
05:49:40|2277.97
05:49:41|2277.97
05:49:42|2277.97
05:49:43|2277.97
05:49:44|2277.97
05:49:44|2277.97
05:49:47|2277.97
05:49:47|2278.21
05:49:49|2278.21
05:49:49|2278.21
05:49:51|2278.21
05:49:51|2278.21
05:49:53|2278.21
05:49:54|2278.21
05:49:55|2278.21
05:49:56|2278.21
05:49:57|2278.21
05:49:57|2278.21
05:49:59|2278.21
05:50:01|2278.21
05:50:01|2278.21
05:50:03|2278.21
05:50:05|2278.21
05:50:05|2278.21
05:50:07|2278.21
05:50:07|2278.21
05:50:08|2278.21
05:50:09|2278.21
05:50:10|2278.21
05:50:11|2277.58
05:50:12|2277.58
05:50:14|2277.89
05:50:15|2277.89
05:50:15|2277.89
05:50:16|2277.89
05:50:17|2277.89
05:50:18|2277.89
05:50:19|2277.54
05:50:20|2277.54
05:50:21|2277.54
05:50:22|2277.54
05:50:24|2277.54
05:50:24|2277.54
05:50:25|2277.45
05:50:26|2277.45
05:50:27|2277.45
05:50:28|2277.14
05:50:29|2277.
05:50:30|2277.01
05:50:31|2277.01
05:50:32|2277.01
05:50:33|2277.01
05:50:34|2277.01
05:50:35|2277.01
05:50:37|2277.34
05:50:38|2277.34
05:50:39|2277.34
05:50:40|2277.34
05:50:41|2277.34
05:50:42|2277.34
05:50:43|2277.34
05:50:44|2277.34
05:50:46|2277.34
05:50:47|2277.34
05:50:47|2277.34
05:50:48|2277.34
05:50:50|2277.34
05:50:50|2277.34
05:50:51|2277.34
05:50:52|2276.53
05:50:53|2276.67
05:50:54|2276.46
05:50:55|2276.54
05:50:56|2276.64
05:50:57|2276.72
05:50:58|2276.94
05:50:59|2276.94
05:51:00|2277.24
05:51:02|2277.24
05:51:03|2277.44
05:51:03|2277.28
05:51:05|2277.28
05:51:05|2277.28
05:51:06|2277.28
05:51:07|2277.28
05:51:08|2277.28
05:51:10|2277.28
05:51:10|2277.28
05:51:12|2277.28
05:51:12|2277.28
05:51:13|2277.28
05:51:14|2277.28
05:51:16|2277.28
05:51:16|2276.94
05:51:17|2276.94
05:51:18|2277.43
05:51:19|2277.43
05:51:20|2277.43
05:51:21|2277.43
05:51:22|2277.43
05:51:24|2277.43
05:51:25|2277.43
05:51:25|2277.43
05:51:26|2277.43
05:51:27|2277.43
05:51:28|2277.86
05:51:30|2277.95
05:51:30|2277.95
05:51:31|2278.13
05:51:32|2278.5
05:51:34|2278.5
05:51:34|2278.5
05:51:36|2278.5
05:51:36|2278.5
05:51:37|2278.5
05:51:39|2278.54
05:51:41|2278.66
05:51:42|2278.66
05:51:43|2278.66
05:51:45|2278.6
05:51:46|2278.69
05:51:46|2278.69
05:51:47|2278.24
05:51:49|2278.46
05:51:50|2278.46
05:51:51|2278.46
05:51:52|2278.46
05:51:53|2278.46
05:51:54|2278.46
05:51:56|2278.46
05:51:57|2278.46
05:51:58|2278.46
05:51:58|2278.46
05:51:59|2278.46
05:52:01|2278.46
05:52:01|2278.35
05:52:02|2278.35
05:52:04|2278.35
05:52:05|2277.89
05:52:05|2277.89
05:52:06|2277.89
05:52:08|2277.89
05:52:08|2277.89
05:52:09|2277.89
05:52:10|2277.89
05:52:11|2277.89
05:52:12|2277.89
05:52:13|2277.89
05:52:15|2278.16
05:52:15|2278.16
05:52:17|2278.16
05:52:17|2278.16
05:52:19|2278.16
05:52:19|2278.16
05:52:21|2278.16
05:52:21|2278.16
05:52:22|2278.16
05:52:23|2278.16
05:52:24|2278.44
05:52:26|2278.62
05:52:27|2278.62
05:52:28|2278.62
05:52:29|2278.62
05:52:30|2278.62
05:52:31|2278.62
05:52:32|2278.62
05:52:33|2278.62
05:52:34|2278.62
05:52:35|2278.62
05:52:36|2278.62
05:52:37|2278.62
05:52:38|2278.4
05:52:39|2278.4
05:52:41|2278.24
05:52:41|2278.24
05:52:43|2278.24
05:52:44|2278.24
05:52:44|2278.24
05:52:45|2278.24
05:52:47|2278.24
05:52:48|2278.24
05:52:49|2278.37
05:52:50|2278.37
05:52:51|2278.37
05:52:52|2278.37
05:52:53|2278.37
05:52:54|2278.37
05:52:55|2278.37
05:52:56|2278.52
05:52:57|2278.52
05:52:58|2278.52
05:52:59|2278.52
05:53:00|2278.63
05:53:01|2278.63
05:53:02|2278.63
05:53:03|2278.63
05:53:05|2278.63
05:53:05|2278.63
05:53:07|2278.48
05:53:07|2278.4
05:53:08|2278.4
05:53:10|2278.1
05:53:10|2278.1
05:53:12|2278.
05:53:13|2278.
05:53:13|2278.12
05:53:15|2278.12
05:53:15|2278.12
05:53:16|2278.12
05:53:17|2278.12
05:53:18|2278.12
05:53:19|2277.9
05:53:21|2277.9
05:53:22|2277.9
05:53:23|2277.9
05:53:24|2277.9
05:53:25|2277.9
05:53:26|2277.9
05:53:27|2277.9
05:53:28|2277.9
05:53:29|2277.9
05:53:30|2277.9
05:53:31|2277.9
05:53:33|2278.01
05:53:34|2278.01
05:53:34|2278.01
05:53:35|2278.04
05:53:36|2278.04
05:53:38|2278.44
05:53:39|2278.41
05:53:39|2278.41
05:53:41|2277.79
05:53:43|2277.79
05:53:43|2278.14
05:53:44|2278.14
05:53:46|2278.14
05:53:47|2278.
05:53:48|2277.95
05:53:49|2277.95
05:53:50|2278.17
05:53:52|2278.33
05:53:52|2278.33
05:53:54|2278.33
05:53:54|2278.33
05:53:56|2278.45
05:53:56|2278.45
05:53:58|2278.45
05:53:59|2278.45
05:54:00|2278.45
05:54:01|2278.45
05:54:03|2278.67
05:54:03|2278.51
05:54:04|2278.51
05:54:06|2278.51
05:54:07|2278.28
05:54:08|2278.28
05:54:09|2278.28
05:54:09|2277.95
05:54:10|2277.95
05:54:11|2277.95
05:54:13|2277.95
05:54:14|2277.85
05:54:15|2277.85
05:54:15|2277.85
05:54:17|2277.69
05:54:18|2277.53
05:54:19|2277.53
05:54:20|2277.53
05:54:21|2277.53
05:54:22|2277.53
05:54:23|2277.09
05:54:24|2277.09
05:54:25|2277.09
05:54:26|2277.09
05:54:28|2277.09
05:54:28|2277.59
05:54:29|2277.47
05:54:30|2277.61
05:54:31|2277.49
05:54:32|2277.43
05:54:33|2277.59
05:54:34|2277.66
05:54:35|2277.66
05:54:36|2277.49
05:54:37|2277.49
05:54:38|2277.49
05:54:39|2277.49
05:54:40|2277.02
05:54:42|2277.02
05:54:43|2277.2
05:54:45|2277.2
05:54:46|2277.2
05:54:46|2277.16
05:54:48|2277.16
05:54:49|2277.16
05:54:50|2277.16
05:54:51|2277.32
05:54:52|2277.32
05:54:53|2277.39
05:54:54|2277.46
05:54:55|2277.46
05:54:56|2277.11
05:54:57|2277.11
05:54:58|2277.11
05:54:59|2277.11
05:55:00|2277.11
05:55:01|2277.11
05:55:02|2277.11
05:55:03|2277.16
05:55:04|2276.7
05:55:05|2277.02
05:55:06|2277.02
05:55:07|2277.02
05:55:08|2277.02
05:55:09|2277.02
05:55:10|2277.02
05:55:11|2277.02
05:55:12|2277.02
05:55:13|2277.02
05:55:14|2277.02
05:55:15|2277.02
05:55:16|2277.02
05:55:17|2277.01
05:55:18|2277.01
05:55:19|2277.01
05:55:20|2277.01
05:55:22|2276.71
05:55:22|2276.71
05:55:23|2276.71
05:55:24|2276.71
05:55:25|2276.71
05:55:26|2276.71
05:55:27|2276.71
05:55:28|2276.69
05:55:30|2276.6
05:55:30|2276.6
05:55:31|2276.72
05:55:32|2276.65
05:55:34|2276.67
05:55:34|2276.69
05:55:36|2276.67
05:55:36|2276.66
05:55:37|2276.66
05:55:38|2276.95
05:55:40|2277.04
05:55:40|2277.04
05:55:41|2277.04
05:55:44|2277.04
05:55:45|2277.04
05:55:46|2276.86
05:55:47|2276.84
05:55:48|2276.67
05:55:50|2276.67
05:55:50|2276.38
05:55:52|2276.38
05:55:52|2276.38
05:55:54|2276.38
05:55:54|2276.38
05:55:55|2276.38
05:55:56|2276.74
05:55:58|2276.75
05:55:59|2276.75
05:55:59|2276.33
05:56:00|2276.42
05:56:01|2276.51
05:56:02|2276.51
05:56:03|2276.51
05:56:05|2276.51
05:56:06|2276.15
05:56:06|2276.41
05:56:08|2276.43
05:56:09|2276.43
05:56:09|2276.43
05:56:10|2276.43
05:56:11|2276.
05:56:13|2276.28
05:56:13|2275.
05:56:15|2274.8
05:56:15|2274.82
05:56:16|2275.35
05:56:17|2275.45
05:56:19|2275.45
05:56:20|2275.45
05:56:20|2275.45
05:56:22|2275.45
05:56:23|2275.12
05:56:23|2275.62
05:56:24|2275.62
05:56:26|2275.62
05:56:26|2275.62
05:56:28|2275.58
05:56:29|2275.58
05:56:29|2275.75
05:56:30|2275.75
05:56:32|2275.75
05:56:33|2275.6
05:56:33|2275.6
05:56:35|2275.6
05:56:35|2275.6
05:56:36|2275.6
05:56:37|2275.47
05:56:38|2275.51
05:56:40|2275.51
05:56:41|2275.51
05:56:41|2275.51
05:56:42|2275.36
05:56:43|2275.36
05:56:45|2275.36
05:56:45|2275.36
05:56:46|2275.36
05:56:48|2275.21
05:56:48|2275.21
05:56:50|2275.21
05:56:51|2275.21
05:56:51|2275.21
05:56:52|2275.81
05:56:54|2275.99
05:56:55|2275.78
05:56:56|2275.67
05:56:57|2275.67
05:56:58|2276.19
05:56:59|2276.39
05:57:00|2276.66
05:57:00|2276.66
05:57:02|2276.66
05:57:03|2276.47
05:57:04|2276.47
05:57:05|2276.47
05:57:06|2276.47
05:57:06|2276.47
05:57:08|2276.47
05:57:09|2276.47
05:57:10|2276.47
05:57:11|2276.91
05:57:12|2277.08
05:57:13|2277.08
05:57:13|2277.08
05:57:15|2277.08
05:57:15|2277.08
05:57:17|2277.08
05:57:17|2277.08
05:57:19|2277.16
05:57:19|2277.16
05:57:21|2277.16
05:57:22|2277.16
05:57:23|2277.16
05:57:24|2277.16
05:57:25|2277.16
05:57:26|2276.97
05:57:27|2276.97
05:57:28|2276.97
05:57:29|2276.97
05:57:30|2276.97
05:57:31|2276.97
05:57:32|2276.97
05:57:34|2276.97
05:57:34|2277.45
05:57:35|2277.45
05:57:36|2277.45
05:57:37|2277.45
05:57:38|2277.45
05:57:39|2277.45
05:57:41|2277.45
05:57:41|2277.45
05:57:42|2277.32
05:57:44|2277.32
05:57:45|2277.48
05:57:46|2277.48
05:57:48|2277.45
05:57:49|2277.45
05:57:50|2277.45
05:57:51|2277.51
05:57:52|2277.51
05:57:53|2277.63
05:57:54|2277.66
05:57:55|2277.87
05:57:56|2277.87
05:57:57|2277.74
05:57:58|2277.74
05:57:59|2277.74
05:58:00|2277.54
05:58:02|2277.54
05:58:02|2277.54
05:58:04|2277.54
05:58:04|2277.54
05:58:05|2277.54
05:58:07|2277.54
05:58:08|2277.54
05:58:09|2277.54
05:58:10|2277.82
05:58:11|2277.82
05:58:11|2277.82
05:58:13|2277.82
05:58:14|2277.82
05:58:14|2277.82
05:58:16|2277.53
05:58:16|2277.53
05:58:17|2277.53
05:58:18|2277.53
05:58:20|2277.53
05:58:21|2277.53
05:58:22|2277.53
05:58:23|2277.53
05:58:24|2277.53
05:58:24|2277.53
05:58:26|2277.51
05:58:26|2277.51
05:58:28|2277.77
05:58:30|2277.78
05:58:30|2277.79
05:58:31|2277.79
05:58:32|2277.79
05:58:34|2277.79
05:58:34|2278.06
05:58:36|2277.67
05:58:37|2277.67
05:58:38|2277.67
05:58:39|2277.67
05:58:39|2277.89
05:58:41|2277.89
05:58:42|2277.74
05:58:43|2277.81
05:58:44|2277.74
05:58:45|2277.74
05:58:47|2277.74
05:58:48|2277.74
05:58:48|2277.74
05:58:50|2277.74
05:58:51|2277.74
05:58:51|2277.74
05:58:53|2277.93
05:58:55|2277.72
05:58:55|2278.11
05:58:56|2278.08
05:58:57|2278.34
05:58:58|2278.32
05:58:59|2278.32
05:59:01|2278.75
05:59:01|2278.75
05:59:02|2278.33
05:59:04|2278.23
05:59:05|2278.23
05:59:06|2278.53
05:59:07|2278.53
05:59:08|2278.53
05:59:09|2278.53
05:59:10|2278.53
05:59:11|2278.53
05:59:12|2278.53
05:59:13|2278.53
05:59:14|2278.53
05:59:15|2278.53
05:59:16|2278.53
05:59:17|2278.53
05:59:18|2278.53
05:59:19|2278.53
05:59:20|2278.53
05:59:21|2278.53
05:59:22|2278.53
05:59:23|2278.53
05:59:24|2278.53
05:59:25|2278.53
05:59:26|2278.53
05:59:27|2278.53
05:59:28|2278.53
05:59:29|2278.28
05:59:30|2278.28
05:59:31|2278.28
05:59:32|2278.28
05:59:33|2278.28
05:59:34|2278.28
05:59:35|2278.28
05:59:36|2278.28
05:59:37|2278.28
05:59:38|2278.28
05:59:39|2278.28
05:59:40|2278.28
05:59:41|2278.28
05:59:42|2278.28
05:59:43|2278.28
05:59:44|2278.28
05:59:45|2278.28
05:59:46|2278.28
05:59:48|2278.28
05:59:49|2278.28
05:59:50|2278.28
05:59:51|2278.28
05:59:52|2278.28
05:59:53|2278.28
05:59:54|2278.28
05:59:55|2278.28
05:59:56|2278.67
05:59:57|2278.67
05:59:58|2278.67
05:59:59|2278.67
06:00:00|2278.67
06:00:02|2278.67
06:00:03|2278.58
06:00:04|2278.25
06:00:04|2278.25
06:00:07|2278.25
06:00:07|2278.25
06:00:08|2278.25
06:00:09|2278.25
06:00:10|2278.25
06:00:12|2278.25
06:00:12|2278.14
06:00:14|2278.14
06:00:15|2278.14
06:00:15|2278.14
06:00:16|2278.14
06:00:17|2278.14
06:00:18|2278.29
06:00:19|2278.29
06:00:20|2278.29
06:00:21|2278.29
06:00:22|2278.29
06:00:23|2278.29
06:00:24|2278.29
06:00:25|2277.88
06:00:26|2277.88
06:00:27|2277.88
06:00:29|2277.88
06:00:29|2277.88
06:00:30|2277.88
06:00:31|2277.88
06:00:32|2277.88
06:00:33|2277.88
06:00:35|2277.88
06:00:35|2277.88
06:00:36|2277.88
06:00:37|2277.49
06:00:39|2277.91
06:00:39|2277.91
06:00:40|2277.91
06:00:41|2277.91
06:00:42|2277.91
06:00:43|2277.91
06:00:45|2277.63
06:00:45|2277.63
06:00:46|2277.63
06:00:48|2277.63
06:00:50|2277.72
06:00:51|2277.72
06:00:52|2277.72
06:00:53|2277.72
06:00:54|2277.84
06:00:55|2277.84
06:00:56|2277.84
06:00:57|2277.84
06:00:58|2277.84
06:00:59|2277.84
06:01:01|2277.84
06:01:01|2277.84
06:01:02|2277.84
06:01:03|2277.84
06:01:05|2277.84
06:01:06|2277.84
06:01:07|2277.4
06:01:07|2277.4
06:01:09|2277.4
06:01:10|2277.4
06:01:11|2277.4
06:01:12|2277.61
06:01:13|2277.61
06:01:14|2277.61
06:01:15|2277.61
06:01:17|2277.61
06:01:17|2277.61
06:01:19|2277.61
06:01:20|2277.61
06:01:20|2277.61
06:01:21|2277.61
06:01:22|2277.61
06:01:24|2277.61
06:01:24|2276.99
06:01:25|2276.99
06:01:26|2276.99
06:01:27|2276.99
06:01:28|2276.99
06:01:29|2276.99
06:01:30|2276.79
06:01:31|2276.79
06:01:33|2276.79
06:01:34|2276.79
06:01:34|2276.79
06:01:35|2276.79
06:01:36|2276.84
06:01:37|2276.84
06:01:38|2276.84
06:01:40|2276.84
06:01:41|2276.84
06:01:41|2276.84
06:01:43|2276.84
06:01:44|2276.84
06:01:45|2276.84
06:01:46|2276.84
06:01:47|2276.84
06:01:48|2276.84
06:01:49|2276.83
06:01:50|2276.83
06:01:51|2276.51
06:01:52|2276.51
06:01:53|2276.51
06:01:54|2276.51
06:01:55|2276.68
06:01:57|2277.07
06:01:58|2277.31
06:01:59|2277.31
06:02:00|2277.31
06:02:00|2277.31
06:02:02|2277.64
06:02:03|2277.37
06:02:04|2277.37
06:02:05|2277.67
06:02:06|2277.71
06:02:07|2277.93
06:02:08|2277.93
06:02:09|2277.93
06:02:11|2277.99
06:02:12|2277.99
06:02:12|2277.99
06:02:13|2277.99
06:02:14|2278.03
06:02:15|2277.92
06:02:16|2277.92
06:02:17|2277.92
06:02:18|2277.92
06:02:19|2277.92
06:02:20|2277.89
06:02:21|2277.89
06:02:22|2277.89
06:02:23|2277.89
06:02:24|2277.89
06:02:25|2278.22
06:02:26|2278.22
06:02:27|2278.31
06:02:28|2278.34
06:02:29|2278.34
06:02:30|2278.34
06:02:31|2278.34
06:02:32|2278.34
06:02:33|2278.34
06:02:34|2277.98
06:02:35|2277.98
06:02:37|2277.98
06:02:37|2277.98
06:02:38|2277.98
06:02:39|2277.98
06:02:40|2277.98
06:02:41|2277.98
06:02:42|2277.98
06:02:43|2277.98
06:02:45|2277.64
06:02:45|2277.64
06:02:46|2277.64
06:02:47|2277.64
06:02:48|2277.64
06:02:50|2277.64
06:02:51|2278.13
06:02:52|2278.13
06:02:53|2278.13
06:02:54|2278.13
06:02:55|2278.13
06:02:56|2278.13
06:02:57|2278.13
06:02:58|2278.13
06:02:59|2278.13
06:03:01|2278.13
06:03:02|2278.13
06:03:03|2278.4
06:03:04|2279.
06:03:05|2278.97
06:03:06|2278.97
06:03:07|2278.97
06:03:07|2279.12
06:03:09|2279.12
06:03:10|2279.12
06:03:11|2279.12
06:03:12|2279.12
06:03:13|2279.12
06:03:14|2279.12
06:03:15|2279.12
06:03:16|2279.12
06:03:17|2279.12
06:03:18|2279.12
06:03:19|2279.12
06:03:20|2278.86
06:03:21|2278.86
06:03:22|2278.86
06:03:23|2278.86
06:03:24|2278.86
06:03:24|2279.16
06:03:26|2279.47
06:03:27|2279.47
06:03:28|2279.47
06:03:29|2279.22
06:03:30|2279.22
06:03:31|2279.22
06:03:32|2279.22
06:03:33|2279.09
06:03:34|2279.09
06:03:35|2279.09
06:03:36|2279.09
06:03:37|2279.15
06:03:38|2279.15
06:03:39|2279.22
06:03:40|2279.22
06:03:41|2279.22
06:03:42|2279.22
06:03:43|2279.22
06:03:44|2279.16
06:03:45|2279.16
06:03:46|2279.16
06:03:47|2279.16
06:03:48|2279.16
06:03:49|2279.45
06:03:50|2279.45
06:03:52|2279.45
06:03:53|2279.45
06:03:54|2279.45
06:03:55|2279.45
06:03:56|2279.45
06:03:57|2279.45
06:03:58|2279.61
06:03:59|2279.61
06:04:00|2279.61
06:04:01|2279.61
06:04:02|2279.26
06:04:04|2279.13
06:04:05|2279.18
06:04:06|2279.18
06:04:07|2279.16
06:04:08|2279.16
06:04:09|2279.27
06:04:09|2279.27
06:04:11|2279.23
06:04:12|2279.23
06:04:13|2279.23
06:04:14|2279.54
06:04:14|2279.54
06:04:16|2279.54
06:04:18|2279.54
06:04:18|2279.54
06:04:19|2279.54
06:04:20|2279.54
06:04:21|2279.54
06:04:22|2279.54
06:04:23|2279.54
06:04:25|2279.54
06:04:25|2279.54
06:04:27|2279.54
06:04:27|2279.54
06:04:29|2279.54
06:04:29|2279.54
06:04:30|2279.54
06:04:32|2279.54
06:04:32|2279.54
06:04:34|2279.54
06:04:34|2279.54
06:04:36|2279.75
06:04:37|2279.75
06:04:38|2279.84
06:04:38|2279.84
06:04:39|2279.84
06:04:41|2279.84
06:04:42|2279.84
06:04:43|2279.84
06:04:44|2279.84
06:04:45|2279.84
06:04:46|2279.84
06:04:47|2279.84
06:04:48|2279.84
06:04:49|2279.77
06:04:50|2279.77
06:04:51|2279.77
06:04:52|2279.91
06:04:54|2279.91
06:04:55|2279.91
06:04:56|2279.97
06:04:57|2279.97
06:04:58|2279.97
06:04:58|2279.9
06:04:59|2279.7
06:05:01|2279.7
06:05:02|2279.75
06:05:02|2279.75
06:05:03|2279.75
06:05:04|2279.75
06:05:05|2279.75
06:05:06|2279.75
06:05:08|2279.75
06:05:09|2279.75
06:05:09|2279.54
06:05:10|2279.54
06:05:11|2279.54
06:05:12|2279.63
06:05:13|2279.63
06:05:14|2279.85
06:05:16|2279.6
06:05:16|2279.93
06:05:17|2279.93
06:05:18|2279.93
06:05:19|2279.93
06:05:21|2279.86
06:05:21|2279.86
06:05:22|2280.01
06:05:24|2279.91
06:05:25|2279.69
06:05:26|2279.69
06:05:26|2279.87
06:05:28|2279.73
06:05:29|2279.87
06:05:30|2279.79
06:05:31|2279.87
06:05:32|2279.87
06:05:33|2279.87
06:05:34|2280.07
06:05:34|2280.07
06:05:35|2280.07
06:05:37|2280.07
06:05:37|2280.07
06:05:39|2280.07
06:05:39|2280.07
06:05:41|2280.07
06:05:41|2280.07
06:05:43|2280.07
06:05:44|2280.37
06:05:45|2280.35
06:05:46|2280.35
06:05:47|2280.35
06:05:48|2280.4
06:05:49|2280.4
06:05:51|2280.84
06:05:52|2280.84
06:05:53|2280.84
06:05:55|2280.84
06:05:56|2280.84
06:05:56|2280.84
06:05:58|2280.84
06:05:59|2280.84
06:06:00|2280.84
06:06:01|2280.84
06:06:02|2280.44
06:06:03|2280.44
06:06:04|2280.44
06:06:05|2280.36
06:06:06|2280.59
06:06:07|2280.59
06:06:08|2280.59
06:06:09|2280.59
06:06:10|2280.59
06:06:11|2280.59
06:06:12|2280.5
06:06:13|2280.5
06:06:14|2280.38
06:06:14|2280.25
06:06:16|2280.55
06:06:17|2280.55
06:06:18|2280.63
06:06:19|2280.63
06:06:19|2280.63
06:06:21|2280.63
06:06:22|2280.63
06:06:23|2280.63
06:06:24|2280.63
06:06:25|2280.63
06:06:26|2280.63
06:06:27|2280.35
06:06:28|2280.35
06:06:29|2280.35
06:06:30|2280.35
06:06:31|2280.35
06:06:32|2280.35
06:06:33|2280.35
06:06:34|2280.35
06:06:35|2280.35
06:06:36|2280.35
06:06:37|2280.35
06:06:38|2280.35
06:06:39|2280.35
06:06:40|2280.39
06:06:41|2280.39
06:06:43|2280.39
06:06:43|2280.39
06:06:44|2280.39
06:06:45|2280.39
06:06:46|2280.39
06:06:47|2280.39
06:06:49|2280.39
06:06:49|2280.39
06:06:50|2280.39
06:06:52|2280.39
06:06:52|2280.39
06:06:54|2280.39
06:06:55|2280.39
06:06:56|2280.53
06:06:57|2280.53
06:06:58|2280.53
06:06:59|2280.53
06:07:00|2280.53
06:07:01|2280.53
06:07:02|2280.53
06:07:03|2280.53
06:07:04|2280.53
06:07:05|2280.53
06:07:06|2280.53
06:07:07|2280.53
06:07:08|2280.53
06:07:09|2280.53
06:07:10|2280.53
06:07:11|2280.42
06:07:12|2280.37
06:07:13|2280.37
06:07:14|2280.37
06:07:15|2280.37
06:07:16|2280.37
06:07:17|2280.37
06:07:18|2280.37
06:07:19|2280.37
06:07:20|2280.37
06:07:21|2280.37
06:07:23|2280.55
06:07:24|2280.55
06:07:25|2280.55
06:07:26|2280.55
06:07:27|2280.55
06:07:27|2280.55
06:07:29|2280.55
06:07:30|2280.55
06:07:30|2280.55
06:07:31|2280.55
06:07:33|2280.55
06:07:34|2280.55
06:07:35|2280.55
06:07:36|2280.55
06:07:37|2280.55
06:07:38|2280.55
06:07:39|2280.55
06:07:40|2280.39
06:07:41|2280.39
06:07:42|2280.39
06:07:43|2280.39
06:07:44|2280.39
06:07:45|2280.39
06:07:46|2280.39
06:07:47|2280.39
06:07:48|2280.48
06:07:49|2280.48
06:07:50|2280.48
06:07:51|2280.48
06:07:52|2281.08
06:07:53|2281.08
06:07:54|2281.22
06:07:56|2281.22
06:07:56|2281.22
06:07:58|2281.22
06:08:00|2281.22
06:08:01|2281.22
06:08:01|2281.22
06:08:03|2281.22
06:08:03|2281.22
06:08:05|2281.22
06:08:06|2280.65
06:08:07|2280.65
06:08:08|2280.7
06:08:09|2280.99
06:08:10|2280.99
06:08:11|2280.99
06:08:12|2280.99
06:08:13|2280.99
06:08:14|2280.99
06:08:16|2280.99
06:08:16|2280.99
06:08:17|2280.99
06:08:19|2280.99
06:08:20|2280.99
06:08:20|2280.99
06:08:21|2280.99
06:08:22|2280.99
06:08:24|2280.99
06:08:24|2280.99
06:08:25|2280.99
06:08:26|2280.99
06:08:28|2280.99
06:08:28|2280.99
06:08:29|2280.99
06:08:30|2280.99
06:08:31|2280.99
06:08:32|2280.99
06:08:33|2280.99
06:08:34|2280.99
06:08:35|2280.99
06:08:36|2280.99
06:08:38|2280.99
06:08:38|2280.99
06:08:39|2280.99
06:08:40|2280.99
06:08:41|2280.73
06:08:42|2280.73
06:08:43|2280.73
06:08:44|2280.73
06:08:46|2280.73
06:08:47|2280.73
06:08:48|2280.73
06:08:48|2280.73
06:08:49|2280.93
06:08:50|2280.93
06:08:52|2279.26
06:08:52|2279.26
06:08:53|2279.36
06:08:54|2279.46
06:08:55|2279.46
06:08:57|2279.04
06:08:57|2278.91
06:08:59|2278.91
06:08:59|2278.91
06:09:01|2278.91
06:09:04|2278.91
06:09:05|2279.22
06:09:06|2279.22
06:09:07|2279.22
06:09:08|2279.22
06:09:09|2279.22
06:09:10|2279.22
06:09:11|2279.46
06:09:12|2279.46
06:09:13|2279.46
06:09:14|2279.46
06:09:15|2279.46
06:09:16|2279.46
06:09:17|2279.46
06:09:18|2279.46
06:09:19|2279.46
06:09:20|2279.6
06:09:21|2279.6
06:09:22|2279.6
06:09:23|2279.6
06:09:24|2279.6
06:09:25|2279.6
06:09:26|2279.6
06:09:27|2279.6
06:09:28|2279.6
06:09:29|2279.6
06:09:30|2279.6
06:09:31|2279.6
06:09:32|2279.6
06:09:33|2279.6
06:09:34|2279.6
06:09:35|2279.6
06:09:36|2279.6
06:09:38|2279.35
06:09:39|2279.35
06:09:39|2279.35
06:09:40|2279.35
06:09:41|2279.35
06:09:42|2279.35
06:09:43|2279.35
06:09:45|2279.48
06:09:46|2279.48
06:09:46|2280.36
06:09:47|2280.5
06:09:48|2280.5
06:09:49|2280.5
06:09:50|2280.5
06:09:51|2280.5
06:09:52|2280.5
06:09:53|2280.5
06:09:55|2280.5
06:09:56|2280.5
06:09:56|2280.5
06:09:58|2280.5
06:09:58|2280.5
06:09:59|2280.5
06:10:01|2280.5
06:10:02|2280.32
06:10:03|2280.27
06:10:04|2280.16
06:10:05|2280.16
06:10:06|2280.16
06:10:07|2280.16
06:10:08|2280.08
06:10:09|2280.08
06:10:10|2280.08
06:10:11|2280.08
06:10:12|2279.63
06:10:14|2279.63
06:10:14|2279.63
06:10:15|2279.63
06:10:16|2279.63
06:10:17|2279.63
06:10:18|2279.55
06:10:20|2279.55
06:10:20|2279.84
06:10:22|2279.84
06:10:22|2279.84
06:10:23|2279.84
06:10:24|2279.84
06:10:26|2279.84
06:10:26|2280.16
06:10:27|2280.16
06:10:29|2280.16
06:10:29|2280.16
06:10:31|2280.16
06:10:31|2279.83
06:10:33|2279.83
06:10:34|2279.83
06:10:35|2279.83
06:10:36|2279.83
06:10:37|2279.97
06:10:38|2279.97
06:10:39|2279.97
06:10:40|2279.97
06:10:41|2279.97
06:10:42|2279.97
06:10:43|2279.97
06:10:44|2279.97
06:10:45|2279.97
06:10:46|2279.97
06:10:47|2279.97
06:10:48|2279.97
06:10:49|2279.97
06:10:50|2279.97
06:10:51|2279.97
06:10:52|2279.97
06:10:53|2279.97
06:10:54|2279.97
06:10:55|2279.97
06:10:56|2279.97
06:10:57|2279.97
06:10:58|2279.97
06:10:59|2279.97
06:11:00|2279.97
06:11:01|2279.97
06:11:02|2279.75
06:11:03|2279.57
06:11:04|2279.57
06:11:05|2279.57
06:11:06|2279.57
06:11:07|2279.57
06:11:08|2279.57
06:11:09|2279.57
06:11:10|2279.8
06:11:11|2279.8
06:11:13|2279.8
06:11:13|2279.8
06:11:15|2279.8
06:11:15|2279.8
06:11:17|2279.8
06:11:17|2279.8
06:11:18|2279.8
06:11:19|2279.8
06:11:21|2279.8
06:11:21|2279.8
06:11:22|2279.8
06:11:24|2279.8
06:11:24|2279.8
06:11:25|2279.8
06:11:26|2279.89
06:11:28|2279.89
06:11:29|2279.88
06:11:29|2279.88
06:11:30|2279.88
06:11:31|2279.88
06:11:32|2279.88
06:11:34|2279.98
06:11:34|2279.98
06:11:36|2279.98
06:11:37|2280.05
06:11:37|2280.05
06:11:39|2280.05
06:11:39|2280.05
06:11:40|2280.05
06:11:41|2280.05
06:11:42|2280.02
06:11:43|2280.02
06:11:44|2280.02
06:11:46|2280.02
06:11:46|2280.02
06:11:47|2280.02
06:11:48|2280.02
06:11:49|2280.02
06:11:50|2280.02
06:11:51|2279.6
06:11:52|2279.6
06:11:54|2279.6
06:11:55|2279.91
06:11:55|2279.91
06:11:56|2279.91
06:11:58|2279.91
06:11:59|2279.91
06:12:00|2279.91
06:12:01|2279.91
06:12:02|2279.91
06:12:02|2279.91
06:12:04|2279.91
06:12:05|2279.67
06:12:07|2279.87
06:12:08|2279.87
06:12:08|2279.87
06:12:09|2279.87
06:12:11|2279.87
06:12:11|2279.87
06:12:13|2279.87
06:12:14|2279.97
06:12:14|2279.97
06:12:15|2279.97
06:12:17|2279.97
06:12:17|2279.97
06:12:18|2279.87
06:12:20|2279.87
06:12:21|2279.87
06:12:22|2279.87
06:12:23|2279.87
06:12:24|2279.6
06:12:25|2279.6
06:12:26|2279.6
06:12:27|2279.6
06:12:28|2279.6
06:12:29|2279.6
06:12:30|2279.6
06:12:31|2279.6
06:12:32|2279.6
06:12:33|2279.6
06:12:34|2279.6
06:12:35|2279.6
06:12:36|2279.6
06:12:38|2279.6
06:12:39|2279.6
06:12:39|2279.6
06:12:40|2279.6
06:12:41|2279.6
06:12:42|2279.6
06:12:43|2279.6
06:12:44|2279.6
06:12:45|2279.6
06:12:47|2279.6
06:12:47|2279.6
06:12:48|2279.35
06:12:49|2279.35
06:12:51|2279.35
06:12:52|2279.35
06:12:52|2279.35
06:12:53|2279.35
06:12:55|2279.35
06:12:56|2279.35
06:12:57|2279.35
06:12:57|2279.35
06:12:58|2279.35
06:13:00|2279.35
06:13:02|2279.8
06:13:02|2279.8
06:13:03|2279.8
06:13:05|2279.8
06:13:06|2279.8
06:13:07|2279.48
06:13:08|2279.37
06:13:10|2279.37
06:13:10|2279.37
06:13:11|2279.37
06:13:13|2279.37
06:13:13|2279.37
06:13:14|2279.37
06:13:15|2279.37
06:13:16|2279.84
06:13:17|2280.19
06:13:18|2280.22
06:13:19|2280.22
06:13:20|2280.22
06:13:21|2280.22
06:13:22|2280.22
06:13:24|2280.22
06:13:24|2280.22
06:13:25|2280.22
06:13:26|2280.22
06:13:28|2280.22
06:13:29|2280.22
06:13:29|2280.22
06:13:30|2280.22
06:13:31|2280.22
06:13:33|2280.22
06:13:33|2280.13
06:13:34|2280.13
06:13:35|2280.13
06:13:36|2280.13
06:13:37|2280.13
06:13:39|2280.13
06:13:39|2280.13
06:13:41|2280.13
06:13:41|2280.13
06:13:42|2280.13
06:13:44|2280.13
06:13:44|2280.13
06:13:45|2280.13
06:13:46|2280.13
06:13:47|2280.13
06:13:48|2280.04
06:13:49|2280.05
06:13:50|2280.05
06:13:51|2280.05
06:13:52|2279.88
06:13:53|2279.76
06:13:55|2278.93
06:13:56|2278.79
06:13:56|2278.79
06:13:57|2278.79
06:13:58|2278.79
06:13:59|2278.79
06:14:01|2278.79
06:14:01|2278.9
06:14:02|2278.68
06:14:04|2278.8
06:14:05|2278.8
06:14:06|2278.8
06:14:06|2278.58
06:14:08|2278.58
06:14:09|2278.58
06:14:10|2278.12
06:14:10|2278.12
06:14:12|2278.48
06:14:13|2278.48
06:14:14|2278.48
06:14:15|2278.62
06:14:17|2278.62
06:14:17|2278.62
06:14:18|2278.62
06:14:20|2278.62
06:14:21|2278.62
06:14:21|2278.62
06:14:23|2278.62
06:14:23|2278.74
06:14:25|2278.74
06:14:25|2279.09
06:14:27|2279.09
06:14:27|2279.09
06:14:29|2279.09
06:14:30|2279.09
06:14:31|2279.09
06:14:32|2279.09
06:14:33|2279.09
06:14:33|2279.09
06:14:35|2279.09
06:14:36|2279.09
06:14:37|2279.09
06:14:37|2279.09
06:14:39|2279.09
06:14:40|2279.09
06:14:41|2279.09
06:14:42|2279.09
06:14:43|2279.09
06:14:44|2278.4
06:14:45|2278.21
06:14:46|2278.21
06:14:47|2277.52
06:14:48|2277.38
06:14:48|2277.66
06:14:50|2277.66
06:14:51|2277.52
06:14:52|2277.52
06:14:53|2277.65
06:14:53|2277.72
06:14:55|2277.51
06:14:56|2277.51
06:14:57|2277.42
06:14:57|2277.42
06:14:59|2277.42
06:15:00|2277.42
06:15:01|2277.42
06:15:02|2277.42
06:15:03|2277.42
06:15:05|2277.
06:15:05|2277.
06:15:07|2277.
06:15:07|2277.
06:15:09|2276.73
06:15:10|2276.81
06:15:11|2276.81
06:15:12|2276.81
06:15:13|2276.81
06:15:14|2276.81
06:15:15|2277.
06:15:16|2277.17
06:15:17|2277.17
06:15:18|2277.17
06:15:19|2277.17
06:15:20|2277.17
06:15:21|2277.17
06:15:22|2277.17
06:15:23|2277.17
06:15:24|2277.17
06:15:25|2277.32
06:15:26|2277.32
06:15:27|2277.32
06:15:28|2277.32
06:15:29|2277.32
06:15:30|2277.32
06:15:31|2277.32
06:15:32|2277.32
06:15:33|2277.32
06:15:34|2277.32
06:15:35|2277.32
06:15:36|2277.32
06:15:37|2277.51
06:15:38|2277.51
06:15:39|2277.59
06:15:40|2277.59
06:15:41|2277.59
06:15:42|2277.59
06:15:43|2277.42
06:15:44|2277.42
06:15:45|2277.42
06:15:46|2277.91
06:15:47|2277.91
06:15:48|2278.37
06:15:49|2278.21
06:15:50|2278.21
06:15:51|2278.21
06:15:52|2278.21
06:15:53|2278.21
06:15:54|2278.21
06:15:55|2278.21
06:15:56|2278.21
06:15:57|2278.21
06:15:58|2278.21
06:15:59|2278.21
06:16:00|2278.21
06:16:01|2278.21
06:16:02|2278.54
06:16:03|2278.54
06:16:04|2278.54
06:16:05|2278.54
06:16:06|2278.54
06:16:07|2278.7
06:16:08|2278.7
06:16:09|2278.7
06:16:10|2278.7
06:16:11|2278.64
06:16:12|2278.64
06:16:13|2278.64
06:16:14|2278.64
06:16:15|2278.64
06:16:16|2278.64
06:16:17|2278.64
06:16:18|2278.64
06:16:19|2278.64
06:16:20|2278.64
06:16:21|2278.64
06:16:22|2278.64
06:16:23|2278.64
06:16:24|2278.64
06:16:25|2278.64
06:16:26|2278.64
06:16:27|2278.64
06:16:28|2278.64
06:16:29|2278.64
06:16:30|2278.64
06:16:31|2278.92
06:16:32|2279.07
06:16:33|2279.07
06:16:38|2279.07
06:16:39|2279.18
06:16:40|2279.18
06:16:41|2279.18
06:16:42|2279.31
06:16:42|2279.31
06:16:43|2279.31
06:16:44|2279.31
06:16:46|2279.31
06:16:47|2279.31
06:16:47|2279.31
06:16:48|2279.31
06:16:50|2280.7
06:16:50|2280.35
06:16:52|2280.35
06:16:53|2280.35
06:16:54|2280.98
06:16:55|2280.98
06:16:56|2280.98
06:16:57|2280.85
06:16:58|2280.85
06:16:59|2280.85
06:17:00|2281.11
06:17:01|2281.02
06:17:02|2281.02
06:17:03|2281.02
06:17:05|2281.39
06:17:07|2281.65
06:17:08|2281.65
06:17:09|2281.35
06:17:10|2282.
06:17:11|2282.
06:17:12|2282.
06:17:12|2282.
06:17:14|2282.
06:17:14|2282.
06:17:16|2282.
06:17:17|2282.
06:17:18|2282.
06:17:19|2282.5
06:17:20|2282.47
06:17:21|2282.47
06:17:22|2282.47
06:17:23|2282.47
06:17:25|2282.24
06:17:26|2281.99
06:17:26|2281.99
06:17:28|2281.99
06:17:29|2281.99
06:17:30|2281.99
06:17:30|2281.99
06:17:32|2281.99
06:17:32|2281.99
06:17:33|2282.54
06:17:34|2282.54
06:17:36|2282.54
06:17:37|2282.54
06:17:37|2282.54
06:17:39|2282.54
06:17:40|2282.54
06:17:41|2282.54
06:17:41|2282.54
06:17:42|2282.82
06:17:43|2282.73
06:17:44|2282.73
06:17:45|2282.73
06:17:47|2282.73
06:17:48|2282.73
06:17:49|2282.73
06:17:50|2282.73
06:17:51|2282.73
06:17:52|2282.73
06:17:53|2282.73
06:17:54|2282.73
06:17:55|2282.73
06:17:57|2282.45
06:17:57|2282.45
06:17:58|2282.45
06:17:59|2282.45
06:18:01|2282.26
06:18:01|2282.38
06:18:03|2282.38
06:18:03|2282.38
06:18:04|2282.3
06:18:05|2282.3
06:18:06|2282.33
06:18:08|2282.33
06:18:09|2282.33
06:18:10|2282.33
06:18:11|2282.33
06:18:12|2282.33
06:18:14|2282.33
06:18:14|2282.33
06:18:15|2282.33
06:18:17|2282.33
06:18:17|2282.33
06:18:19|2282.13
06:18:21|2282.13
06:18:22|2282.13
06:18:22|2282.13
06:18:24|2282.13
06:18:24|2282.13
06:18:25|2282.13
06:18:26|2282.13
06:18:27|2282.13
06:18:28|2282.13
06:18:30|2282.37
06:18:31|2282.37
06:18:32|2282.37
06:18:33|2282.37
06:18:33|2282.06
06:18:34|2281.7
06:18:36|2281.7
06:18:37|2281.52
06:18:37|2281.52
06:18:38|2281.52
06:18:39|2281.44
06:18:43|2282.05
06:18:44|2282.18
06:18:45|2282.18
06:18:46|2281.91
06:18:47|2281.91
06:18:48|2281.91
06:18:49|2281.91
06:18:51|2281.91
06:18:51|2281.91
06:18:53|2281.91
06:18:54|2281.91
06:18:54|2281.91
06:18:55|2281.91
06:18:56|2281.91
06:18:57|2281.91
06:18:58|2281.91
06:18:59|2281.91
06:19:00|2281.91
06:19:01|2281.91
06:19:02|2281.62
06:19:03|2281.62
06:19:04|2281.62
06:19:06|2281.62
06:19:08|2282.02
06:19:09|2282.02
06:19:10|2281.93
06:19:11|2281.93
06:19:11|2281.93
06:19:12|2281.93
06:19:13|2281.93
06:19:14|2281.93
06:19:16|2281.93
06:19:17|2281.93
06:19:17|2281.93
06:19:18|2281.93
06:19:20|2281.93
06:19:21|2281.93
06:19:21|2281.93
06:19:23|2281.93
06:19:24|2281.93
06:19:24|2281.93
06:19:26|2281.93
06:19:27|2281.93
06:19:28|2281.93
06:19:29|2281.93
06:19:29|2281.93
06:19:30|2282.24
06:19:31|2282.24
06:19:33|2282.24
06:19:34|2282.24
06:19:35|2282.24
06:19:39|2282.24
06:19:40|2282.66
06:19:40|2282.66
06:19:41|2282.66
06:19:43|2282.66
06:19:43|2282.66
06:19:44|2282.66
06:19:45|2282.66
06:19:46|2281.97
06:19:48|2281.97
06:19:49|2281.97
06:19:49|2281.97
06:19:50|2281.97
06:19:52|2281.97
06:19:52|2281.97
06:19:53|2281.97
06:19:54|2281.97
06:19:55|2281.97
06:19:56|2281.97
06:19:58|2281.97
06:19:59|2281.97
06:20:00|2281.85
06:20:01|2281.88
06:20:02|2281.88
06:20:03|2281.52
06:20:04|2281.52
06:20:05|2281.52
06:20:07|2281.52
06:20:07|2281.2
06:20:09|2281.11
06:20:11|2281.11
06:20:12|2281.11
06:20:13|2280.83
06:20:14|2280.83
06:20:15|2281.01
06:20:16|2280.79
06:20:17|2280.71
06:20:18|2280.71
06:20:19|2280.71
06:20:20|2280.3
06:20:21|2280.3
06:20:21|2280.3
06:20:23|2280.3
06:20:24|2280.3
06:20:24|2280.39
06:20:26|2280.39
06:20:27|2280.39
06:20:28|2280.39
06:20:29|2280.39
06:20:30|2280.39
06:20:31|2280.41
06:20:32|2280.41
06:20:33|2280.41
06:20:34|2280.41
06:20:35|2280.41
06:20:36|2280.41
06:20:38|2280.41
06:20:38|2280.41
06:20:40|2280.41
06:20:41|2280.6
06:20:41|2280.6
06:20:43|2280.59
06:20:44|2280.59
06:20:45|2280.59
06:20:46|2280.59
06:20:47|2280.59
06:20:47|2280.59
06:20:49|2280.59
06:20:49|2280.59
06:20:50|2280.59
06:20:51|2280.59
06:20:52|2280.59
06:20:53|2280.59
06:20:55|2280.59
06:20:55|2280.59
06:20:56|2280.59
06:20:57|2280.59
06:20:59|2280.59
06:20:59|2280.59
06:21:00|2280.59
06:21:01|2280.59
06:21:03|2280.59
06:21:03|2280.28
06:21:04|2280.63
06:21:05|2280.17
06:21:06|2280.17
06:21:08|2280.
06:21:08|2279.86
06:21:09|2279.93
06:21:11|2280.25
06:21:13|2280.25
06:21:13|2280.25
06:21:14|2280.25
06:21:16|2280.25
06:21:17|2279.82
06:21:17|2279.82
06:21:18|2280.1
06:21:19|2280.1
06:21:20|2280.1
06:21:21|2280.1
06:21:22|2280.1
06:21:23|2280.1
06:21:25|2280.1
06:21:26|2280.1
06:21:27|2280.1
06:21:28|2280.1
06:21:29|2279.49
06:21:30|2279.49
06:21:30|2279.49
06:21:32|2279.49
06:21:32|2279.49
06:21:33|2279.61
06:21:35|2279.61
06:21:36|2279.61
06:21:37|2279.61
06:21:38|2279.61
06:21:39|2279.61
06:21:40|2279.61
06:21:41|2279.61
06:21:42|2279.61
06:21:43|2279.61
06:21:44|2279.61
06:21:45|2279.49
06:21:46|2279.49
06:21:47|2279.49
06:21:48|2279.49
06:21:49|2279.49
06:21:50|2279.36
06:21:51|2279.36
06:21:52|2279.29
06:21:53|2279.29
06:21:54|2279.29
06:21:55|2279.29
06:21:56|2279.29
06:21:57|2279.39
06:21:58|2279.39
06:21:59|2279.39
06:22:00|2279.39
06:22:04|2279.39
06:22:04|2279.26
06:22:05|2279.26
06:22:06|2279.26
06:22:08|2279.26
06:22:09|2279.26
06:22:10|2279.84
06:22:12|2279.84
06:22:13|2279.83
06:22:13|2279.69
06:22:15|2279.69
06:22:16|2279.69
06:22:17|2279.69
06:22:17|2279.84
06:22:18|2279.84
06:22:19|2279.84
06:22:21|2279.76
06:22:22|2279.54
06:22:23|2279.54
06:22:24|2279.54
06:22:25|2279.54
06:22:26|2279.76
06:22:27|2279.76
06:22:28|2279.76
06:22:29|2279.76
06:22:30|2279.76
06:22:31|2279.76
06:22:32|2279.76
06:22:33|2278.18
06:22:33|2278.04
06:22:35|2278.2
06:22:36|2278.2
06:22:37|2278.58
06:22:38|2278.58
06:22:38|2278.58
06:22:39|2278.58
06:22:42|2278.77
06:22:43|2279.18
06:22:43|2279.18
06:22:45|2277.43
06:22:45|2277.43
06:22:46|2277.43
06:22:47|2277.43
06:22:48|2277.43
06:22:49|2277.43
06:22:51|2278.07
06:22:51|2278.07
06:22:52|2278.07
06:22:54|2278.07
06:22:55|2277.99
06:22:56|2277.99
06:22:56|2277.99
06:22:57|2277.99
06:22:59|2277.99
06:22:59|2277.99
06:23:01|2277.99
06:23:01|2277.99
06:23:02|2277.99
06:23:03|2277.99
06:23:05|2277.99
06:23:05|2277.71
06:23:06|2277.31
06:23:08|2277.14
06:23:09|2277.28
06:23:11|2277.49
06:23:11|2277.49
06:23:13|2277.63
06:23:14|2277.63
06:23:14|2277.63
06:23:16|2277.77
06:23:17|2277.88
06:23:18|2277.85
06:23:19|2277.73
06:23:21|2277.96
06:23:21|2278.23
06:23:22|2278.23
06:23:24|2278.23
06:23:25|2278.23
06:23:26|2278.23
06:23:27|2278.23
06:23:27|2278.53
06:23:28|2278.53
06:23:30|2278.7
06:23:30|2278.7
06:23:31|2278.06
06:23:32|2278.06
06:23:33|2278.06
06:23:35|2278.06
06:23:35|2278.06
06:23:37|2278.06
06:23:37|2278.22
06:23:39|2278.22
06:23:40|2278.69
06:23:41|2279.02
06:23:41|2279.02
06:23:43|2279.02
06:23:44|2278.48
06:23:44|2278.48
06:23:45|2278.48
06:23:47|2278.72
06:23:47|2278.72
06:23:49|2278.72
06:23:49|2278.72
06:23:50|2278.88
06:23:52|2278.88
06:23:53|2278.88
06:23:53|2278.88
06:23:54|2278.88
06:23:56|2278.88
06:23:57|2278.88
06:23:58|2278.88
06:23:59|2278.88
06:24:00|2278.88
06:24:01|2278.88
06:24:02|2278.93
06:24:03|2278.93
06:24:04|2278.47
06:24:05|2278.46
06:24:06|2278.46
06:24:07|2278.46
06:24:08|2278.46
06:24:09|2278.46
06:24:10|2278.08
06:24:11|2278.08
06:24:13|2278.08
06:24:14|2278.6
06:24:15|2278.55
06:24:16|2278.8
06:24:17|2278.72
06:24:18|2278.93
06:24:19|2279.12
06:24:20|2278.92
06:24:21|2278.92
06:24:22|2278.78
06:24:23|2278.78
06:24:24|2278.78
06:24:25|2278.78
06:24:26|2278.19
06:24:27|2277.63
06:24:28|2277.63
06:24:29|2277.63
06:24:30|2277.63
06:24:31|2277.63
06:24:32|2277.63
06:24:33|2277.63
06:24:34|2277.63
06:24:35|2277.63
06:24:36|2277.63
06:24:37|2277.63
06:24:38|2277.63
06:24:39|2277.63
06:24:40|2277.63
06:24:41|2277.63
06:24:42|2277.63
06:24:43|2277.63
06:24:44|2277.63
06:24:45|2277.63
06:24:47|2277.63
06:24:47|2277.63
06:24:48|2277.63
06:24:49|2277.63
06:24:50|2277.63
06:24:52|2277.63
06:24:52|2277.63
06:24:53|2277.63
06:24:55|2277.63
06:24:55|2277.63
06:24:56|2276.93
06:24:57|2277.34
06:24:58|2277.54
06:24:59|2277.54
06:25:01|2277.54
06:25:01|2277.54
06:25:03|2277.54
06:25:04|2277.6
06:25:04|2277.6
06:25:05|2277.61
06:25:06|2277.62
06:25:07|2277.69
06:25:08|2277.69
06:25:09|2277.48
06:25:11|2277.48
06:25:12|2277.49
06:25:13|2277.54
06:25:14|2277.56
06:25:16|2277.54
06:25:16|2277.54
06:25:18|2277.56
06:25:19|2277.56
06:25:19|2277.54
06:25:21|2277.54
06:25:22|2277.67
06:25:23|2277.67
06:25:23|2277.67
06:25:25|2277.67
06:25:25|2277.67
06:25:27|2277.67
06:25:28|2277.67
06:25:29|2277.67
06:25:30|2277.67
06:25:30|2277.67
06:25:32|2277.67
06:25:33|2277.45
06:25:34|2277.45
06:25:35|2277.77
06:25:36|2277.93
06:25:36|2277.93
06:25:38|2277.93
06:25:39|2277.93
06:25:40|2277.93
06:25:40|2277.93
06:25:42|2277.93
06:25:43|2278.07
06:25:44|2278.07
06:25:45|2278.07
06:25:46|2278.23
06:25:47|2278.23
06:25:48|2278.23
06:25:49|2278.23
06:25:50|2278.17
06:25:50|2278.17
06:25:52|2278.1
06:25:53|2278.1
06:25:54|2278.1
06:25:55|2278.1
06:25:56|2278.1
06:25:57|2278.1
06:25:58|2277.7
06:25:59|2277.66
06:26:00|2277.66
06:26:01|2277.45
06:26:02|2277.44
06:26:03|2277.23
06:26:04|2277.23
06:26:05|2277.23
06:26:06|2276.98
06:26:07|2276.98
06:26:08|2277.09
06:26:09|2277.37
06:26:10|2277.21
06:26:11|2277.21
06:26:12|2277.21
06:26:14|2277.21
06:26:15|2277.21
06:26:15|2277.21
06:26:16|2277.21
06:26:18|2277.54
06:26:19|2277.54
06:26:20|2277.54
06:26:20|2277.54
06:26:22|2277.54
06:26:23|2276.98
06:26:24|2276.98
06:26:25|2276.98
06:26:26|2276.98
06:26:27|2276.98
06:26:28|2276.98
06:26:29|2277.69
06:26:30|2277.69
06:26:31|2277.69
06:26:32|2277.69
06:26:33|2277.69
06:26:34|2277.84
06:26:35|2277.84
06:26:36|2278.37
06:26:37|2278.37
06:26:38|2278.13
06:26:39|2278.13
06:26:40|2278.13
06:26:41|2278.13
06:26:42|2278.13
06:26:43|2277.99
06:26:44|2277.99
06:26:45|2277.99
06:26:46|2277.99
06:26:47|2277.99
06:26:48|2277.99
06:26:49|2278.11
06:26:50|2278.11
06:26:51|2278.11
06:26:52|2278.11
06:26:53|2278.11
06:26:55|2278.06
06:26:55|2278.06
06:26:56|2278.06
06:26:57|2278.06
06:26:59|2278.06
06:26:59|2278.06
06:27:00|2278.06
06:27:01|2278.06
06:27:02|2278.06
06:27:03|2278.29
06:27:04|2278.29
06:27:05|2278.29
06:27:06|2278.29
06:27:08|2278.24
06:27:08|2278.24
06:27:09|2278.16
06:27:11|2278.16
06:27:11|2278.17
06:27:12|2278.17
06:27:14|2278.25
06:27:16|2278.34
06:27:17|2278.25
06:27:18|2278.7
06:27:19|2278.7
06:27:19|2278.7
06:27:20|2278.7
06:27:22|2278.7
06:27:23|2278.7
06:27:24|2278.7
06:27:25|2278.7
06:27:26|2278.7
06:27:26|2278.7
06:27:28|2278.7
06:27:28|2278.71
06:27:29|2278.71
06:27:32|2278.71
06:27:32|2278.71
06:27:33|2278.32
06:27:34|2278.32
06:27:35|2278.32
06:27:36|2278.32
06:27:38|2278.32
06:27:38|2278.32
06:27:40|2278.32
06:27:40|2278.32
06:27:41|2278.59
06:27:43|2278.59
06:27:43|2278.59
06:27:45|2278.59
06:27:46|2278.59
06:27:46|2278.59
06:27:48|2278.59
06:27:48|2278.59
06:27:50|2278.59
06:27:50|2278.59
06:27:51|2278.59
06:27:52|2278.79
06:27:53|2278.79
06:27:54|2278.79
06:27:55|2278.79
06:27:57|2278.79
06:27:58|2278.79
06:27:58|2278.79
06:27:59|2278.79
06:28:00|2278.79
06:28:01|2278.63
06:28:02|2278.63
06:28:04|2278.63
06:28:04|2278.63
06:28:06|2278.63
06:28:06|2278.63
06:28:07|2278.63
06:28:08|2278.52
06:28:09|2278.52
06:28:10|2278.52
06:28:11|2278.52
06:28:12|2278.52
06:28:14|2278.52
06:28:15|2278.52
06:28:17|2278.25
06:28:18|2278.25
06:28:19|2278.25
06:28:20|2278.82
06:28:21|2278.82
06:28:22|2278.82
06:28:23|2278.82
06:28:24|2278.82
06:28:24|2278.82
06:28:26|2278.82
06:28:27|2278.82
06:28:29|2278.82
06:28:29|2278.82
06:28:30|2278.82
06:28:32|2278.82
06:28:32|2278.82
06:28:33|2278.01
06:28:34|2278.3
06:28:35|2278.3
06:28:36|2278.06
06:28:37|2278.06
06:28:39|2278.12
06:28:39|2278.11
06:28:40|2278.11
06:28:42|2278.13
06:28:42|2278.12
06:28:43|2278.12
06:28:45|2278.12
06:28:45|2278.12
06:28:47|2278.27
06:28:48|2278.27
06:28:49|2278.27
06:28:49|2278.27
06:28:50|2278.27
06:28:51|2277.92
06:28:52|2277.96
06:28:53|2278.1
06:28:55|2278.11
06:28:55|2278.11
06:28:56|2278.12
06:28:57|2278.12
06:28:59|2278.12
06:29:00|2278.12
06:29:01|2278.12
06:29:02|2278.12
06:29:03|2278.12
06:29:04|2278.12
06:29:05|2278.12
06:29:06|2278.12
06:29:07|2278.12
06:29:07|2278.12
06:29:08|2277.93
06:29:10|2277.93
06:29:11|2277.93
06:29:12|2278.25
06:29:12|2278.25
06:29:14|2278.25
06:29:15|2278.25
06:29:16|2278.46
06:29:17|2278.46
06:29:18|2278.46
06:29:19|2278.46
06:29:20|2278.46
06:29:21|2278.46
06:29:22|2278.46
06:29:23|2278.46
06:29:24|2278.46
06:29:26|2278.4
06:29:26|2278.4
06:29:28|2278.4
06:29:29|2278.2
06:29:30|2278.2
06:29:31|2278.2
06:29:32|2278.2
06:29:33|2278.2
06:29:34|2278.2
06:29:35|2278.2
06:29:36|2278.2
06:29:37|2278.2
06:29:38|2278.2
06:29:39|2278.2
06:29:40|2278.2
06:29:41|2278.2
06:29:42|2278.2
06:29:43|2278.2
06:29:44|2278.2
06:29:45|2278.2
06:29:46|2278.6
06:29:47|2278.63
06:29:48|2278.63
06:29:49|2278.52
06:29:50|2278.51
06:29:51|2278.72
06:29:52|2278.44
06:29:53|2278.44
06:29:54|2278.44
06:29:55|2278.44
06:29:56|2278.44
06:29:57|2278.51
06:29:58|2278.51
06:30:00|2278.51
06:30:00|2278.51
06:30:01|2278.31
06:30:02|2277.94
06:30:04|2277.94
06:30:04|2277.94
06:30:05|2277.86
06:30:06|2277.77
06:30:07|2277.77
06:30:09|2277.77
06:30:09|2277.77
06:30:10|2277.77
06:30:11|2278.01
06:30:12|2278.05
06:30:14|2278.05
06:30:14|2278.05
06:30:15|2278.05
06:30:17|2278.02
06:30:18|2278.02
06:30:19|2278.02
06:30:20|2278.02
06:30:21|2278.02
06:30:22|2278.02
06:30:23|2278.02
06:30:24|2278.02
06:30:25|2278.02
06:30:26|2278.47
06:30:27|2278.71
06:30:28|2278.71
06:30:29|2278.55
06:30:30|2278.55
06:30:31|2278.55
06:30:32|2278.5
06:30:33|2278.5
06:30:34|2278.23
06:30:36|2278.23
06:30:37|2278.34
06:30:38|2278.34
06:30:38|2278.34
06:30:39|2278.34
06:30:40|2278.34
06:30:42|2278.34
06:30:42|2278.34
06:30:44|2278.34
06:30:44|2278.34
06:30:46|2278.34
06:30:47|2278.34
06:30:48|2278.34
06:30:49|2278.34
06:30:50|2278.34
06:30:51|2278.34
06:30:52|2278.34
06:30:52|2278.16
06:30:54|2277.93
06:30:55|2277.93
06:30:56|2277.93
06:30:56|2277.93
06:30:58|2277.93
06:30:59|2277.93
06:31:00|2278.31
06:31:01|2278.31
06:31:02|2278.31
06:31:03|2278.27
06:31:04|2278.28
06:31:04|2278.28
06:31:05|2278.35
06:31:07|2278.35
06:31:07|2278.35
06:31:08|2278.35
06:31:10|2278.44
06:31:10|2278.44
06:31:12|2278.44
06:31:13|2278.44
06:31:14|2278.44
06:31:14|2278.44
06:31:16|2278.44
06:31:17|2278.44
06:31:17|2278.44
06:31:20|2278.44
06:31:21|2278.92
06:31:22|2279.1
06:31:22|2279.1
06:31:23|2279.1
06:31:25|2279.1
06:31:26|2279.1
06:31:27|2279.1
06:31:27|2279.1
06:31:28|2279.1
06:31:30|2279.29
06:31:31|2279.28
06:31:32|2279.35
06:31:33|2279.35
06:31:34|2279.35
06:31:35|2279.35
06:31:36|2279.35
06:31:37|2279.35
06:31:40|2279.35
06:31:40|2279.35
06:31:42|2279.19
06:31:43|2279.19
06:31:44|2279.19
06:31:44|2279.19
06:31:46|2279.19
06:31:47|2279.19
06:31:48|2279.19
06:31:48|2279.19
06:31:50|2279.19
06:31:50|2279.19
06:31:51|2279.19
06:31:53|2279.19
06:31:53|2279.37
06:31:55|2279.37
06:31:55|2279.37
06:31:56|2279.37
06:31:58|2279.37
06:31:59|2279.37
06:32:00|2279.37
06:32:01|2279.37
06:32:03|2279.21
06:32:03|2279.21
06:32:05|2279.21
06:32:05|2279.21
06:32:06|2279.21
06:32:08|2279.21
06:32:09|2279.21
06:32:10|2279.21
06:32:12|2279.21
06:32:12|2279.66
06:32:14|2279.66
06:32:14|2279.66
06:32:16|2279.66
06:32:17|2279.66
06:32:17|2279.66
06:32:19|2279.66
06:32:21|2279.66
06:32:21|2279.66
06:32:23|2279.66
06:32:24|2279.37
06:32:24|2279.37
06:32:26|2279.37
06:32:27|2279.37
06:32:27|2279.11
06:32:29|2279.29
06:32:29|2279.29
06:32:30|2278.69
06:32:32|2279.05
06:32:33|2279.05
06:32:33|2279.05
06:32:34|2279.05
06:32:35|2279.05
06:32:36|2279.05
06:32:37|2279.05
06:32:38|2279.05
06:32:42|2279.05
06:32:43|2278.87
06:32:44|2279.06
06:32:45|2279.12
06:32:46|2279.12
06:32:47|2278.4
06:32:49|2279.12
06:32:49|2279.46
06:32:50|2279.46
06:32:51|2279.46
06:32:53|2279.46
06:32:53|2279.46
06:32:55|2279.46
06:32:55|2279.61
06:32:56|2278.85
06:32:57|2278.85
06:32:59|2278.85
06:33:00|2278.85
06:33:00|2278.85
06:33:01|2278.85
06:33:03|2278.85
06:33:03|2278.85
06:33:04|2278.85
06:33:05|2278.85
06:33:07|2278.85
06:33:08|2278.85
06:33:08|2278.85
06:33:09|2280.18
06:33:11|2280.07
06:33:11|2280.41
06:33:12|2280.41
06:33:13|2280.41
06:33:15|2280.41
06:33:16|2280.41
06:33:17|2280.41
06:33:17|2280.38
06:33:19|2280.47
06:33:21|2280.48
06:33:22|2280.48
06:33:23|2280.48
06:33:24|2280.48
06:33:25|2280.48
06:33:26|2280.48
06:33:27|2280.48
06:33:28|2280.48
06:33:29|2280.48
06:33:30|2280.48
06:33:31|2280.44
06:33:32|2280.49
06:33:33|2280.55
06:33:34|2280.55
06:33:35|2280.56
06:33:36|2280.56
06:33:37|2280.75
06:33:38|2280.75
06:33:39|2280.75
06:33:40|2280.75
06:33:42|2280.75
06:33:43|2280.6
06:33:43|2280.35
06:33:44|2280.35
06:33:45|2280.4
06:33:46|2280.12
06:33:47|2280.12
06:33:48|2280.12
06:33:49|2280.12
06:33:51|2280.12
06:33:51|2280.12
06:33:52|2280.12
06:33:53|2280.12
06:33:55|2280.12
06:33:56|2280.12
06:33:56|2280.12
06:33:57|2280.12
06:33:58|2280.12
06:33:59|2280.12
06:34:01|2280.17
06:34:01|2280.21
06:34:02|2279.86
06:34:03|2280.22
06:34:04|2280.22
06:34:06|2280.22
06:34:06|2280.22
06:34:07|2280.22
06:34:08|2280.22
06:34:09|2279.86
06:34:10|2279.86
06:34:11|2279.83
06:34:12|2279.83
06:34:13|2279.83
06:34:14|2279.83
06:34:15|2279.83
06:34:16|2279.83
06:34:18|2279.83
06:34:19|2279.83
06:34:19|2279.83
06:34:21|2279.83
06:34:22|2279.83
06:34:23|2279.83
06:34:25|2279.83
06:34:26|2279.83
06:34:27|2279.83
06:34:28|2279.83
06:34:29|2279.83
06:34:30|2279.83
06:34:30|2279.83
06:34:32|2279.83
06:34:32|2279.83
06:34:33|2279.83
06:34:35|2280.14
06:34:36|2280.14
06:34:36|2280.14
06:34:38|2280.14
06:34:39|2280.14
06:34:40|2280.14
06:34:41|2280.14
06:34:42|2280.14
06:34:42|2280.14
06:34:44|2279.41
06:34:45|2279.41
06:34:46|2279.41
06:34:47|2279.41
06:34:48|2279.41
06:34:49|2279.41
06:34:50|2279.41
06:34:50|2279.41
06:34:52|2279.41
06:34:53|2279.41
06:34:55|2279.41
06:34:55|2279.83
06:34:57|2279.83
06:34:58|2279.83
06:34:58|2279.83
06:34:59|2279.83
06:35:00|2279.83
06:35:02|2279.83
06:35:02|2280.18
06:35:04|2280.18
06:35:05|2280.18
06:35:06|2280.18
06:35:07|2280.18
06:35:07|2280.18
06:35:09|2280.18
06:35:10|2280.18
06:35:11|2280.18
06:35:12|2280.18
06:35:13|2280.18
06:35:13|2280.94
06:35:15|2280.94
06:35:15|2280.94
06:35:17|2280.71
06:35:18|2280.71
06:35:18|2280.47
06:35:20|2280.47
06:35:20|2280.47
06:35:23|2280.47
06:35:24|2280.9
06:35:24|2280.9
06:35:26|2280.9
06:35:27|2280.9
06:35:28|2280.9
06:35:29|2280.9
06:35:30|2280.9
06:35:31|2280.9
06:35:32|2280.9
06:35:33|2280.9
06:35:34|2280.9
06:35:35|2280.9
06:35:37|2280.9
06:35:38|2280.9
06:35:38|2280.9
06:35:39|2280.9
06:35:40|2281.17
06:35:42|2281.15
06:35:43|2281.15
06:35:44|2281.15
06:35:45|2281.15
06:35:45|2281.11
06:35:46|2281.11
06:35:48|2281.11
06:35:49|2281.11
06:35:50|2281.17
06:35:50|2281.17
06:35:52|2281.17
06:35:53|2281.17
06:35:54|2281.45
06:35:55|2281.45
06:35:56|2281.45
06:35:57|2281.49
06:35:58|2281.49
06:35:59|2281.49
06:36:01|2281.49
06:36:02|2281.45
06:36:03|2281.45
06:36:03|2281.45
06:36:04|2281.45
06:36:05|2281.45
06:36:06|2281.45
06:36:10|2281.45
06:36:10|2281.65
06:36:12|2281.65
06:36:13|2281.65
06:36:14|2281.65
06:36:14|2281.65
06:36:16|2281.46
06:36:16|2281.46
06:36:17|2281.46
06:36:18|2281.46
06:36:19|2281.67
06:36:21|2281.67
06:36:21|2281.64
06:36:22|2281.64
06:36:23|2281.82
06:36:25|2281.82
06:36:27|2281.82
06:36:27|2281.83
06:36:28|2281.83
06:36:29|2281.83
06:36:31|2281.83
06:36:31|2281.83
06:36:32|2282.02
06:36:33|2282.11
06:36:35|2282.06
06:36:36|2281.99
06:36:37|2281.99
06:36:38|2281.99
06:36:39|2281.99
06:36:41|2282.05
06:36:41|2282.04
06:36:42|2282.04
06:36:44|2281.67
06:36:45|2281.67
06:36:46|2281.67
06:36:47|2281.67
06:36:48|2281.67
06:36:49|2281.5
06:36:50|2281.5
06:36:51|2281.5
06:36:52|2281.5
06:36:53|2281.5
06:36:54|2281.4
06:36:56|2281.4
06:36:57|2281.4
06:36:57|2281.4
06:36:59|2281.54
06:36:59|2281.54
06:37:00|2281.54
06:37:02|2281.54
06:37:02|2281.54
06:37:03|2281.54
06:37:04|2281.54
06:37:05|2281.54
06:37:07|2281.22
06:37:08|2281.22
06:37:08|2281.22
06:37:09|2281.22
06:37:11|2281.22
06:37:12|2281.22
06:37:12|2281.22
06:37:14|2281.22
06:37:14|2281.22
06:37:15|2281.22
06:37:16|2281.22
06:37:17|2281.22
06:37:18|2281.22
06:37:19|2281.22
06:37:20|2281.22
06:37:21|2281.22
06:37:23|2281.22
06:37:24|2281.22
06:37:25|2281.22
06:37:27|2281.22
06:37:27|2281.22
06:37:29|2281.22
06:37:30|2281.22
06:37:31|2281.58
06:37:31|2281.58
06:37:33|2281.58
06:37:34|2281.58
06:37:35|2281.92
06:37:37|2281.92
06:37:38|2281.92
06:37:38|2281.89
06:37:40|2281.89
06:37:40|2282.
06:37:41|2281.93
06:37:43|2281.93
06:37:44|2281.93
06:37:45|2282.22
06:37:46|2282.12
06:37:46|2282.12
06:37:47|2282.12
06:37:48|2282.19
06:37:50|2282.12
06:37:50|2282.05
06:37:51|2282.04
06:37:52|2282.04
06:37:54|2282.04
06:37:55|2282.23
06:37:56|2282.23
06:37:56|2282.23
06:37:58|2282.23
06:37:58|2282.46
06:37:59|2282.46
06:38:00|2282.46
06:38:01|2282.22
06:38:02|2282.5
06:38:04|2282.21
06:38:04|2282.21
06:38:05|2282.21
06:38:07|2282.21
06:38:07|2282.21
06:38:08|2282.39
06:38:09|2282.4
06:38:10|2282.4
06:38:11|2282.4
06:38:13|2282.4
06:38:14|2282.07
06:38:14|2282.
06:38:15|2282.
06:38:16|2282.
06:38:18|2282.39
06:38:19|2282.39
06:38:19|2282.27
06:38:20|2282.27
06:38:21|2282.27
06:38:22|2282.14
06:38:23|2282.14
06:38:25|2282.14
06:38:26|2282.15
06:38:27|2282.12
06:38:28|2282.11
06:38:29|2282.11
06:38:30|2282.11
06:38:31|2282.11
06:38:33|2282.1
06:38:34|2282.08
06:38:35|2281.84
06:38:35|2281.53
06:38:37|2281.62
06:38:38|2281.41
06:38:39|2281.41
06:38:39|2281.41
06:38:41|2281.41
06:38:42|2281.41
06:38:43|2282.22
06:38:44|2282.22
06:38:45|2282.22
06:38:46|2282.22
06:38:47|2282.22
06:38:48|2282.22
06:38:49|2282.22
06:38:50|2282.22
06:38:51|2282.22
06:38:52|2282.22
06:38:53|2282.22
06:38:54|2282.22
06:38:55|2282.22
06:38:56|2282.06
06:38:57|2282.06
06:38:57|2282.06
06:38:59|2282.06
06:38:59|2282.06
06:39:01|2282.06
06:39:02|2282.06
06:39:02|2282.06
06:39:04|2282.06
06:39:05|2282.06
06:39:06|2282.06
06:39:07|2282.06
06:39:08|2282.06
06:39:10|2282.06
06:39:10|2282.06
06:39:11|2282.06
06:39:13|2282.06
06:39:14|2282.06
06:39:15|2281.74
06:39:15|2281.8
06:39:16|2281.79
06:39:17|2281.79
06:39:18|2281.79
06:39:19|2281.58
06:39:20|2281.41
06:39:22|2281.46
06:39:22|2281.53
06:39:24|2281.53
06:39:24|2281.53
06:39:26|2281.53
06:39:27|2281.53
06:39:28|2281.53
06:39:29|2281.53
06:39:30|2281.66
06:39:31|2281.81
06:39:32|2281.81
06:39:33|2281.81
06:39:34|2281.81
06:39:38|2281.96
06:39:39|2281.67
06:39:40|2281.67
06:39:40|2281.67
06:39:41|2281.67
06:39:43|2281.83
06:39:44|2281.66
06:39:45|2281.66
06:39:45|2281.66
06:39:46|2281.66
06:39:47|2281.4
06:39:48|2281.4
06:39:49|2281.4
06:39:50|2281.4
06:39:52|2281.87
06:39:53|2281.87
06:39:54|2281.87
06:39:54|2281.87
06:39:55|2281.87
06:39:56|2281.87
06:39:57|2281.87
06:39:59|2282.08
06:39:59|2282.08
06:40:01|2281.9
06:40:01|2281.9
06:40:02|2281.77
06:40:04|2281.87
06:40:05|2281.87
06:40:06|2281.87
06:40:06|2281.87
06:40:08|2281.87
06:40:08|2281.87
06:40:09|2282.13
06:40:11|2282.25
06:40:11|2282.11
06:40:12|2282.27
06:40:13|2282.27
06:40:14|2282.27
06:40:16|2282.27
06:40:16|2282.27
06:40:17|2282.17
06:40:18|2282.4
06:40:19|2282.14
06:40:20|2282.34
06:40:22|2282.15
06:40:22|2282.15
06:40:23|2282.15
06:40:24|2282.15
06:40:26|2282.16
06:40:27|2282.27
06:40:28|2282.26
06:40:29|2282.26
06:40:30|2282.47
06:40:32|2282.47
06:40:33|2282.47
06:40:33|2282.27
06:40:35|2282.51
06:40:35|2282.5
06:40:37|2282.5
06:40:38|2282.66
06:40:39|2282.66
06:40:40|2282.92
06:40:41|2282.92
06:40:42|2282.92
06:40:43|2282.7
06:40:44|2282.64
06:40:45|2282.64
06:40:46|2282.64
06:40:48|2282.46
06:40:48|2282.36
06:40:50|2282.32
06:40:51|2282.32
06:40:51|2282.42
06:40:52|2282.64
06:40:54|2282.64
06:40:54|2282.64
06:40:55|2282.64
06:40:56|2282.64
06:40:57|2282.64
06:40:59|2282.64
06:41:00|2283.
06:41:00|2283.
06:41:01|2283.
06:41:03|2283.
06:41:03|2283.
06:41:05|2283.08
06:41:05|2283.08
06:41:06|2283.4
06:41:07|2283.5
06:41:08|2283.51
06:41:09|2283.51
06:41:10|2283.53
06:41:11|2283.53
06:41:12|2283.53
06:41:14|2283.53
06:41:15|2283.53
06:41:15|2283.53
06:41:16|2283.7
06:41:17|2283.61
06:41:18|2283.57
06:41:20|2283.55
06:41:21|2283.54
06:41:21|2283.51
06:41:22|2283.51
06:41:24|2283.51
06:41:25|2283.51
06:41:26|2283.51
06:41:27|2283.58
06:41:28|2283.58
06:41:30|2283.58
06:41:31|2283.58
06:41:32|2283.58
06:41:33|2283.73
06:41:34|2283.73
06:41:35|2283.73
06:41:36|2283.73
06:41:37|2283.74
06:41:38|2283.74
06:41:40|2283.82
06:41:40|2283.82
06:41:41|2283.82
06:41:42|2283.86
06:41:44|2283.86
06:41:44|2283.74
06:41:45|2283.73
06:41:47|2283.79
06:41:47|2283.73
06:41:48|2283.73
06:41:50|2283.73
06:41:50|2283.73
06:41:51|2283.73
06:41:52|2283.73
06:41:53|2283.73
06:41:54|2283.75
06:41:56|2283.74
06:41:57|2283.91
06:41:57|2284.08
06:41:59|2283.91
06:41:59|2284.43
06:42:01|2284.43
06:42:02|2283.79
06:42:02|2283.79
06:42:03|2283.79
06:42:05|2284.
06:42:05|2284.
06:42:06|2284.
06:42:07|2284.15
06:42:08|2283.85
06:42:09|2283.85
06:42:11|2283.88
06:42:12|2283.88
06:42:12|2284.18
06:42:14|2284.18
06:42:14|2284.18
06:42:16|2284.24
06:42:17|2284.24
06:42:17|2284.24
06:42:18|2284.24
06:42:20|2284.16
06:42:21|2284.16
06:42:22|2284.16
06:42:22|2284.45
06:42:24|2284.4
06:42:24|2284.4
06:42:25|2284.4
06:42:27|2284.4
06:42:28|2284.4
06:42:29|2284.23
06:42:31|2284.23
06:42:31|2284.23
06:42:33|2284.23
06:42:34|2284.23
06:42:35|2284.23
06:42:36|2284.23
06:42:37|2284.23
06:42:38|2284.45
06:42:39|2284.45
06:42:40|2284.45
06:42:41|2284.5
06:42:42|2284.5
06:42:43|2284.5
06:42:44|2284.5
06:42:45|2284.5
06:42:46|2284.5
06:42:47|2284.5
06:42:48|2284.5
06:42:49|2284.5
06:42:50|2284.5
06:42:51|2284.5
06:42:53|2284.5
06:42:53|2284.5
06:42:55|2284.5
06:42:56|2284.5
06:42:56|2284.5
06:42:57|2284.3
06:42:58|2284.3
06:43:00|2284.3
06:43:00|2284.3
06:43:01|2284.3
06:43:02|2284.24
06:43:03|2284.24
06:43:04|2284.24
06:43:05|2284.24
06:43:06|2284.24
06:43:07|2284.24
06:43:08|2284.15
06:43:09|2284.15
06:43:10|2284.15
06:43:11|2284.15
06:43:12|2284.38
06:43:13|2284.15
06:43:14|2284.15
06:43:16|2284.42
06:43:17|2284.42
06:43:17|2284.42
06:43:18|2284.42
06:43:19|2284.42
06:43:20|2284.42
06:43:22|2284.42
06:43:22|2284.42
06:43:23|2283.74
06:43:24|2283.65
06:43:25|2283.65
06:43:26|2283.65
06:43:27|2283.49
06:43:28|2283.49
06:43:30|2283.49
06:43:31|2283.49
06:43:33|2283.49
06:43:34|2283.49
06:43:35|2283.49
06:43:36|2283.49
06:43:37|2283.49
06:43:38|2283.49
06:43:39|2283.49
06:43:40|2283.49
06:43:41|2283.49
06:43:42|2283.49
06:43:44|2283.49
06:43:45|2283.49
06:43:45|2283.49
06:43:46|2283.49
06:43:47|2283.49
06:43:48|2283.49
06:43:49|2283.49
06:43:50|2283.49
06:43:51|2283.49
06:43:52|2283.49
06:43:53|2283.49
06:43:54|2283.66
06:43:55|2283.66
06:43:56|2283.66
06:43:57|2283.66
06:43:58|2283.66
06:44:00|2283.66
06:44:00|2283.66
06:44:02|2283.98
06:44:02|2283.84
06:44:03|2283.98
06:44:04|2283.98
06:44:06|2283.98
06:44:06|2283.98
06:44:08|2283.98
06:44:08|2284.03
06:44:10|2284.03
06:44:10|2284.03
06:44:12|2284.03
06:44:12|2284.03
06:44:13|2284.03
06:44:15|2284.03
06:44:15|2284.03
06:44:16|2284.02
06:44:17|2284.02
06:44:19|2284.02
06:44:19|2284.02
06:44:21|2284.02
06:44:21|2284.02
06:44:22|2284.02
06:44:24|2283.92
06:44:24|2283.92
06:44:26|2283.92
06:44:26|2283.92
06:44:27|2283.63
06:44:29|2283.63
06:44:30|2283.63
06:44:31|2283.63
06:44:32|2283.63
06:44:33|2283.63
06:44:35|2283.63
06:44:36|2283.57
06:44:37|2283.57
06:44:38|2283.57
06:44:38|2283.89
06:44:40|2283.53
06:44:40|2283.53
06:44:42|2283.53
06:44:42|2283.53
06:44:43|2283.53
06:44:45|2283.53
06:44:45|2283.41
06:44:47|2283.41
06:44:47|2283.41
06:44:49|2283.41
06:44:50|2283.3
06:44:50|2283.3
06:44:52|2283.3
06:44:52|2283.3
06:44:53|2283.3
06:44:54|2283.3
06:44:55|2283.3
06:44:56|2283.3
06:44:58|2283.3
06:44:58|2283.11
06:44:59|2283.11
06:45:00|2283.11
06:45:01|2283.1
06:45:02|2283.1
06:45:04|2283.1
06:45:06|2283.1
06:45:07|2282.65
06:45:07|2282.65
06:45:09|2283.31
06:45:10|2283.34
06:45:11|2283.34
06:45:12|2283.34
06:45:13|2283.34
06:45:14|2283.34
06:45:15|2283.34
06:45:16|2283.34
06:45:17|2283.34
06:45:18|2283.34
06:45:19|2283.34
06:45:20|2283.34
06:45:21|2283.34
06:45:22|2283.16
06:45:23|2283.16
06:45:24|2283.16
06:45:25|2283.16
06:45:26|2283.16
06:45:27|2283.16
06:45:28|2283.16
06:45:29|2283.16
06:45:30|2283.16
06:45:31|2282.78
06:45:32|2282.78
06:45:33|2282.78
06:45:34|2282.78
06:45:35|2282.78
06:45:36|2282.78
06:45:37|2282.78
06:45:38|2282.78
06:45:39|2282.78
06:45:40|2282.78
06:45:41|2282.78
06:45:42|2282.78
06:45:43|2282.95
06:45:44|2282.95
06:45:45|2282.83
06:45:46|2282.83
06:45:47|2282.83
06:45:49|2282.83
06:45:49|2282.95
06:45:50|2282.95
06:45:52|2282.95
06:45:52|2282.95
06:45:53|2282.95
06:45:55|2282.95
06:45:55|2282.95
06:45:57|2282.95
06:45:57|2282.95
06:45:59|2282.95
06:45:59|2282.95
06:46:01|2283.28
06:46:01|2283.42
06:46:02|2283.46
06:46:04|2283.46
06:46:04|2283.25
06:46:05|2283.29
06:46:07|2283.29
06:46:08|2283.29
06:46:09|2283.52
06:46:09|2283.64
06:46:10|2283.64
06:46:11|2283.64
06:46:12|2283.64
06:46:13|2283.64
06:46:14|2283.64
06:46:16|2283.64
06:46:16|2283.47
06:46:17|2283.47
06:46:18|2283.47
06:46:19|2283.64
06:46:20|2283.64
06:46:21|2283.53
06:46:22|2283.53
06:46:23|2283.53
06:46:24|2283.36
06:46:26|2283.36
06:46:26|2283.36
06:46:27|2283.36
06:46:28|2283.54
06:46:29|2283.54
06:46:30|2283.25
06:46:31|2283.25
06:46:33|2283.12
06:46:34|2283.28
06:46:36|2283.28
06:46:37|2283.
06:46:38|2283.
06:46:38|2283.
06:46:40|2283.
06:46:40|2283.
06:46:42|2283.
06:46:43|2283.
06:46:44|2283.34
06:46:44|2283.34
06:46:46|2283.34
06:46:47|2283.65
06:46:48|2283.65
06:46:49|2283.65
06:46:49|2283.78
06:46:51|2283.78
06:46:51|2283.78
06:46:52|2283.78
06:46:54|2283.78
06:46:54|2283.78
06:46:55|2284.06
06:46:56|2283.88
06:46:58|2283.88
06:46:58|2283.88
06:46:59|2283.27
06:47:00|2283.19
06:47:01|2283.19
06:47:03|2283.19
06:47:03|2283.19
06:47:04|2283.19
06:47:05|2283.4
06:47:07|2283.4
06:47:07|2283.4
06:47:08|2283.4
06:47:09|2283.4
06:47:11|2283.4
06:47:12|2283.27
06:47:12|2283.19
06:47:13|2283.26
06:47:15|2283.05
06:47:15|2283.05
06:47:16|2283.05
06:47:18|2283.05
06:47:18|2283.05
06:47:20|2283.14
06:47:21|2283.14
06:47:21|2283.14
06:47:22|2283.14
06:47:23|2283.14
06:47:24|2283.14
06:47:26|2283.14
06:47:26|2283.14
06:47:27|2283.14
06:47:28|2283.14
06:47:30|2283.14
06:47:31|2283.14
06:47:32|2283.14
06:47:32|2283.14
06:47:35|2283.02
06:47:35|2283.02
06:47:36|2283.02
06:47:37|2283.02
06:47:38|2283.02
06:47:40|2283.02
06:47:40|2283.02
06:47:41|2283.02
06:47:42|2283.02
06:47:44|2283.02
06:47:45|2283.02
06:47:46|2283.02
06:47:47|2283.02
06:47:47|2283.02
06:47:49|2283.02
06:47:50|2282.96
06:47:51|2282.96
06:47:51|2282.96
06:47:53|2282.96
06:47:54|2282.96
06:47:55|2282.96
06:47:59|2282.96
06:47:59|2282.96
06:48:01|2282.96
06:48:01|2282.96
06:48:03|2283.38
06:48:03|2283.38
06:48:05|2283.38
06:48:06|2283.38
06:48:06|2283.38
06:48:07|2283.38
06:48:09|2283.38
06:48:10|2283.38
06:48:10|2283.38
06:48:12|2283.38
06:48:13|2283.38
06:48:14|2283.38
06:48:14|2283.38
06:48:16|2283.38
06:48:17|2283.38
06:48:18|2283.38
06:48:19|2283.67
06:48:20|2283.67
06:48:21|2283.67
06:48:22|2283.67
06:48:23|2283.67
06:48:24|2283.67
06:48:25|2283.67
06:48:26|2283.67
06:48:27|2283.67
06:48:28|2283.67
06:48:29|2283.67
06:48:30|2283.67
06:48:31|2283.67
06:48:32|2283.67
06:48:33|2283.67
06:48:34|2283.67
06:48:36|2283.67
06:48:37|2283.67
06:48:39|2283.67
06:48:40|2283.67
06:48:41|2283.67
06:48:42|2283.67
06:48:42|2283.67
06:48:43|2283.67
06:48:45|2283.67
06:48:46|2283.67
06:48:46|2283.67
06:48:48|2283.67
06:48:49|2283.67
06:48:49|2283.67
06:48:50|2283.67
06:48:52|2283.67
06:48:53|2283.67
06:48:54|2283.67
06:48:54|2283.67
06:48:55|2283.67
06:48:57|2283.67
06:48:58|2283.67
06:48:59|2283.67
06:48:59|2283.67
06:49:00|2283.67
06:49:01|2283.64
06:49:03|2283.64
06:49:03|2283.64
06:49:05|2283.64
06:49:05|2283.64
06:49:07|2283.28
06:49:08|2283.28
06:49:09|2283.28
06:49:10|2283.28
06:49:11|2283.28
06:49:11|2283.28
06:49:13|2283.28
06:49:14|2283.28
06:49:14|2283.28
06:49:15|2283.28
06:49:17|2283.64
06:49:18|2283.64
06:49:19|2283.64
06:49:19|2283.64
06:49:20|2283.64
06:49:21|2283.64
06:49:23|2283.64
06:49:24|2283.64
06:49:24|2283.64
06:49:25|2283.64
06:49:26|2283.64
06:49:27|2283.64
06:49:28|2283.64
06:49:29|2283.64
06:49:30|2283.64
06:49:31|2283.52
06:49:33|2283.52
06:49:34|2283.62
06:49:34|2283.62
06:49:36|2283.62
06:49:38|2283.54
06:49:39|2283.54
06:49:40|2283.54
06:49:41|2283.54
06:49:42|2283.54
06:49:43|2283.54
06:49:44|2283.54
06:49:45|2283.54
06:49:47|2283.54
06:49:48|2283.54
06:49:49|2283.54
06:49:50|2283.54
06:49:51|2283.54
06:49:52|2283.54
06:49:53|2283.54
06:49:54|2283.54
06:49:55|2283.54
06:49:56|2283.54
06:49:57|2283.54
06:49:58|2283.54
06:49:59|2283.54
06:50:00|2283.54
06:50:01|2283.46
06:50:02|2283.46
06:50:03|2283.46
06:50:04|2284.02
06:50:05|2284.02
06:50:06|2284.02
06:50:07|2284.02
06:50:08|2284.02
06:50:09|2284.02
06:50:10|2284.02
06:50:11|2284.02
06:50:12|2284.02
06:50:13|2284.02
06:50:14|2284.02
06:50:15|2284.02
06:50:16|2284.02
06:50:17|2284.02
06:50:18|2284.19
06:50:19|2284.19
06:50:20|2284.19
06:50:21|2284.19
06:50:22|2284.19
06:50:23|2284.19
06:50:24|2284.19
06:50:26|2284.19
06:50:26|2284.19
06:50:27|2283.86
06:50:29|2283.86
06:50:29|2283.86
06:50:30|2283.86
06:50:31|2283.73
06:50:32|2283.73
06:50:34|2283.73
06:50:34|2283.73
06:50:35|2283.73
06:50:36|2283.73
06:50:38|2283.73
06:50:39|2283.73
06:50:41|2283.73
06:50:42|2283.73
06:50:42|2283.73
06:50:44|2283.73
06:50:45|2283.73
06:50:46|2283.73
06:50:47|2283.73
06:50:48|2283.73
06:50:49|2283.61
06:50:50|2283.61
06:50:51|2283.61
06:50:52|2283.61
06:50:53|2283.61
06:50:54|2283.39
06:50:55|2283.39
06:50:56|2283.39
06:50:57|2283.39
06:50:58|2283.39
06:50:59|2283.39
06:51:00|2283.39
06:51:01|2283.39
06:51:02|2283.39
06:51:03|2283.05
06:51:04|2283.07
06:51:05|2283.07
06:51:06|2283.07
06:51:07|2283.07
06:51:08|2283.07
06:51:09|2283.07
06:51:10|2283.07
06:51:11|2283.55
06:51:12|2283.55
06:51:13|2283.55
06:51:14|2283.55
06:51:15|2283.55
06:51:16|2283.55
06:51:17|2283.55
06:51:18|2283.41
06:51:19|2283.41
06:51:20|2283.41
06:51:21|2283.56
06:51:22|2283.56
06:51:24|2283.56
06:51:24|2283.56
06:51:25|2283.56
06:51:26|2283.56
06:51:27|2283.56
06:51:28|2283.56
06:51:30|2283.56
06:51:31|2283.5
06:51:32|2283.5
06:51:33|2283.5
06:51:33|2283.5
06:51:34|2283.5
06:51:36|2283.68
06:51:36|2283.69
06:51:37|2283.69
06:51:39|2283.69
06:51:40|2283.69
06:51:40|2283.69
06:51:42|2283.98
06:51:43|2284.1
06:51:44|2284.27
06:51:45|2284.53
06:51:45|2284.71
06:51:47|2284.71
06:51:47|2284.71
06:51:49|2284.59
06:51:50|2284.59
06:51:50|2284.59
06:51:52|2284.59
06:51:53|2284.59
06:51:54|2284.59
06:51:55|2284.59
06:51:56|2284.59
06:51:58|2284.59
06:51:59|2284.59
06:51:59|2284.59
06:52:01|2284.37
06:52:01|2284.37
06:52:03|2284.21
06:52:03|2284.21
06:52:05|2284.21
06:52:05|2284.21
06:52:07|2284.21
06:52:08|2284.21
06:52:08|2284.21
06:52:09|2284.21
06:52:10|2284.65
06:52:11|2284.83
06:52:12|2284.85
06:52:14|2284.85
06:52:15|2284.85
06:52:15|2284.85
06:52:16|2284.85
06:52:17|2284.85
06:52:18|2285.34
06:52:20|2285.13
06:52:20|2285.13
06:52:21|2284.83
06:52:22|2284.83
06:52:23|2284.83
06:52:24|2284.83
06:52:25|2285.25
06:52:26|2285.25
06:52:27|2285.25
06:52:29|2285.25
06:52:29|2285.25
06:52:30|2285.25
06:52:31|2285.25
06:52:32|2285.25
06:52:33|2285.04
06:52:34|2285.04
06:52:36|2285.04
06:52:37|2285.04
06:52:37|2285.04
06:52:39|2285.04
06:52:40|2285.04
06:52:41|2285.04
06:52:42|2285.09
06:52:44|2284.95
06:52:45|2284.95
06:52:46|2284.95
06:52:47|2284.95
06:52:48|2284.95
06:52:49|2284.95
06:52:50|2284.95
06:52:50|2284.95
06:52:51|2284.95
06:52:53|2284.95
06:52:54|2284.95
06:52:54|2284.95
06:52:55|2284.95
06:52:57|2284.95
06:52:58|2284.95
06:52:59|2284.95
06:53:00|2284.95
06:53:00|2284.95
06:53:01|2284.95
06:53:03|2285.28
06:53:04|2285.28
06:53:05|2285.28
06:53:06|2285.28
06:53:07|2285.28
06:53:08|2285.28
06:53:09|2285.28
06:53:10|2285.28
06:53:11|2285.28
06:53:12|2285.28
06:53:13|2285.36
06:53:14|2285.36
06:53:15|2285.36
06:53:16|2285.28
06:53:17|2285.28
06:53:18|2285.28
06:53:19|2285.28
06:53:20|2285.23
06:53:21|2285.23
06:53:22|2285.23
06:53:23|2285.23
06:53:24|2285.11
06:53:25|2285.11
06:53:26|2285.38
06:53:27|2285.38
06:53:28|2285.38
06:53:29|2285.43
06:53:30|2285.38
06:53:31|2285.52
06:53:32|2285.52
06:53:33|2285.58
06:53:34|2285.28
06:53:35|2285.28
06:53:36|2285.28
06:53:37|2285.28
06:53:38|2285.28
06:53:39|2285.28
06:53:41|2285.28
06:53:41|2285.28
06:53:43|2285.58
06:53:43|2285.58
06:53:45|2285.58
06:53:46|2285.58
06:53:47|2285.58
06:53:47|2285.11
06:53:48|2285.11
06:53:50|2284.96
06:53:51|2284.96
06:53:52|2284.96
06:53:53|2284.96
06:53:54|2284.96
06:53:55|2284.96
06:53:56|2284.96
06:53:57|2284.96
06:53:58|2284.96
06:53:59|2284.96
06:54:00|2284.96
06:54:01|2284.96
06:54:03|2285.
06:54:04|2285.
06:54:04|2285.
06:54:05|2285.
06:54:07|2285.
06:54:08|2285.
06:54:08|2285.
06:54:09|2285.
06:54:10|2285.
06:54:11|2285.28
06:54:13|2285.28
06:54:13|2284.77
06:54:14|2284.67
06:54:15|2284.67
06:54:17|2284.67
06:54:18|2284.67
06:54:19|2284.67
06:54:20|2284.81
06:54:21|2284.89
06:54:22|2284.89
06:54:22|2284.89
06:54:24|2284.89
06:54:25|2284.89
06:54:26|2284.89
06:54:26|2284.89
06:54:28|2284.89
06:54:29|2284.89
06:54:30|2284.89
06:54:31|2284.83
06:54:32|2284.83
06:54:33|2284.83
06:54:34|2284.83
06:54:35|2284.83
06:54:36|2284.83
06:54:37|2284.83
06:54:37|2284.83
06:54:39|2284.83
06:54:39|2285.
06:54:42|2285.
06:54:42|2285.
06:54:44|2285.08
06:54:45|2285.04
06:54:45|2285.04
06:54:46|2285.04
06:54:48|2285.04
06:54:49|2285.04
06:54:49|2285.04
06:54:51|2285.04
06:54:52|2285.04
06:54:53|2285.04
06:54:53|2285.04
06:54:54|2285.04
06:54:56|2285.04
06:54:57|2285.04
06:54:58|2285.04
06:54:59|2285.04
06:55:00|2285.04
06:55:01|2285.04
06:55:02|2285.1
06:55:03|2285.1
06:55:04|2285.1
06:55:05|2284.98
06:55:06|2284.82
06:55:07|2284.82
06:55:08|2284.85
06:55:09|2284.85
06:55:12|2284.85
06:55:13|2284.85
06:55:14|2284.85
06:55:15|2284.85
06:55:16|2284.85
06:55:18|2284.85
06:55:19|2284.85
06:55:20|2284.96
06:55:21|2284.96
06:55:21|2284.96
06:55:22|2284.96
06:55:23|2284.96
06:55:25|2284.96
06:55:26|2284.96
06:55:27|2284.92
06:55:28|2284.92
06:55:29|2284.92
06:55:30|2284.92
06:55:31|2284.92
06:55:32|2284.92
06:55:33|2284.92
06:55:33|2284.92
06:55:35|2284.92
06:55:36|2284.92
06:55:36|2285.03
06:55:38|2285.03
06:55:39|2285.03
06:55:40|2285.03
06:55:40|2285.03
06:55:43|2285.03
06:55:43|2285.03
06:55:44|2285.03
06:55:45|2285.03
06:55:47|2284.91
06:55:48|2284.91
06:55:49|2284.91
06:55:50|2284.91
06:55:51|2284.91
06:55:52|2284.91
06:55:53|2285.05
06:55:54|2285.05
06:55:55|2285.05
06:55:56|2285.05
06:55:56|2285.05
06:55:58|2285.05
06:55:59|2285.05
06:56:00|2285.05
06:56:01|2285.05
06:56:02|2285.05
06:56:03|2284.91
06:56:04|2284.91
06:56:04|2284.91
06:56:07|2284.82
06:56:07|2284.82
06:56:09|2284.82
06:56:09|2284.82
06:56:10|2284.82
06:56:11|2284.91
06:56:12|2284.91
06:56:13|2284.91
06:56:14|2284.91
06:56:15|2284.91
06:56:16|2284.91
06:56:17|2284.91
06:56:18|2284.91
06:56:19|2284.91
06:56:20|2284.91
06:56:21|2284.91
06:56:22|2284.91
06:56:24|2285.35
06:56:24|2285.44
06:56:25|2285.44
06:56:27|2285.44
06:56:28|2285.44
06:56:29|2285.44
06:56:29|2285.44
06:56:30|2285.44
06:56:31|2285.12
06:56:33|2284.79
06:56:34|2284.79
06:56:34|2284.79
06:56:35|2284.79
06:56:36|2284.71
06:56:37|2284.71
06:56:38|2284.71
06:56:39|2284.71
06:56:40|2284.71
06:56:41|2284.71
06:56:43|2284.71
06:56:44|2284.71
06:56:46|2284.71
06:56:47|2284.71
06:56:48|2284.71
06:56:49|2284.55
06:56:50|2284.55
06:56:51|2284.55
06:56:52|2284.38
06:56:53|2284.38
06:56:54|2284.54
06:56:55|2284.54
06:56:56|2284.26
06:56:57|2284.26
06:56:58|2284.26
06:56:59|2284.26
06:57:00|2284.26
06:57:01|2284.26
06:57:02|2284.26
06:57:03|2284.26
06:57:04|2284.26
06:57:05|2284.26
06:57:06|2284.26
06:57:07|2284.26
06:57:08|2284.26
06:57:09|2284.26
06:57:11|2284.26
06:57:12|2284.26
06:57:13|2284.26
06:57:14|2284.26
06:57:14|2284.26
06:57:15|2284.26
06:57:16|2284.26
06:57:17|2284.78
06:57:18|2284.78
06:57:19|2284.78
06:57:21|2284.78
06:57:21|2284.78
06:57:22|2284.78
06:57:23|2284.56
06:57:24|2284.56
06:57:25|2284.56
06:57:26|2284.56
06:57:28|2284.55
06:57:28|2284.58
06:57:29|2284.58
06:57:30|2284.58
06:57:32|2284.58
06:57:33|2284.58
06:57:33|2284.58
06:57:34|2284.58
06:57:35|2284.58
06:57:37|2284.58
06:57:37|2284.51
06:57:38|2284.51
06:57:39|2284.58
06:57:40|2284.58
06:57:41|2284.58
06:57:43|2284.73
06:57:43|2284.73
06:57:45|2284.73
06:57:46|2284.73
06:57:47|2284.73
06:57:47|2284.73
06:57:49|2284.59
06:57:50|2284.59
06:57:51|2284.59
06:57:52|2284.59
06:57:53|2284.59
06:57:54|2284.59
06:57:55|2284.59
06:57:57|2284.59
06:57:58|2284.59
06:57:58|2284.59
06:57:59|2284.54
06:58:01|2284.54
06:58:02|2284.54
06:58:03|2284.29
06:58:04|2284.29
06:58:05|2284.29
06:58:06|2284.26
06:58:08|2284.45
06:58:09|2284.45
06:58:09|2284.45
06:58:10|2284.21
06:58:11|2284.21
06:58:13|2284.21
06:58:13|2284.21
06:58:14|2284.21
06:58:15|2284.38
06:58:17|2284.49
06:58:17|2284.49
06:58:18|2284.49
06:58:19|2284.49
06:58:20|2284.49
06:58:21|2284.49
06:58:22|2284.49
06:58:23|2284.49
06:58:24|2284.49
06:58:25|2284.49
06:58:27|2284.49
06:58:27|2284.49
06:58:28|2284.49
06:58:29|2284.49
06:58:30|2284.49
06:58:32|2284.49
06:58:32|2284.27
06:58:33|2284.22
06:58:34|2284.22
06:58:36|2284.22
06:58:36|2284.22
06:58:37|2283.94
06:58:38|2283.94
06:58:39|2283.94
06:58:40|2283.94
06:58:42|2283.97
06:58:43|2283.97
06:58:43|2283.97
06:58:44|2283.97
06:58:45|2283.97
06:58:47|2283.97
06:58:48|2283.97
06:58:49|2283.97
06:58:50|2283.97
06:58:50|2283.97
06:58:52|2283.97
06:58:52|2283.97
06:58:54|2283.97
06:58:55|2283.97
06:58:55|2283.97
06:58:57|2283.97
06:58:57|2284.08
06:58:59|2284.08
06:59:00|2284.08
06:59:01|2284.08
06:59:02|2284.08
06:59:03|2284.08
06:59:04|2284.08
06:59:05|2284.46
06:59:06|2284.46
06:59:07|2284.46
06:59:08|2284.46
06:59:09|2284.46
06:59:10|2284.46
06:59:11|2284.46
06:59:12|2284.46
06:59:13|2284.46
06:59:14|2284.46
06:59:15|2284.46
06:59:16|2284.46
06:59:17|2284.49
06:59:18|2284.49
06:59:19|2284.49
06:59:20|2284.49
06:59:21|2284.49
06:59:22|2284.49
06:59:23|2284.49
06:59:24|2284.49
06:59:25|2284.05
06:59:26|2284.05
06:59:27|2284.05
06:59:28|2284.05
06:59:29|2284.05
06:59:30|2283.93
06:59:31|2283.99
06:59:32|2283.92
06:59:33|2283.85
06:59:34|2283.85
06:59:37|2283.85
06:59:38|2283.74
06:59:39|2283.74
06:59:40|2283.74
06:59:41|2283.74
06:59:42|2283.74
06:59:43|2283.74
06:59:44|2283.74
06:59:45|2283.74
06:59:47|2283.67
06:59:47|2283.67
06:59:48|2283.67
06:59:50|2283.67
06:59:51|2283.67
06:59:52|2283.67
06:59:52|2283.67
06:59:54|2283.67
06:59:54|2283.67
06:59:56|2283.67
06:59:56|2283.67
06:59:58|2283.67
06:59:59|2283.67
07:00:00|2283.67
07:00:00|2283.57
07:00:02|2283.56
07:00:02|2283.56
07:00:03|2283.56
07:00:04|2283.57
07:00:05|2283.06
07:00:06|2283.45
07:00:07|2283.48
07:00:09|2283.75
07:00:09|2284.1
07:00:11|2284.1
07:00:11|2284.09
07:00:13|2284.09
07:00:14|2284.09
07:00:15|2284.09
07:00:16|2284.09
07:00:17|2284.09
07:00:18|2284.09
07:00:19|2284.09
07:00:20|2284.09
07:00:21|2284.09
07:00:22|2283.53
07:00:23|2283.53
07:00:24|2283.53
07:00:25|2283.41
07:00:26|2283.43
07:00:27|2283.43
07:00:27|2283.43
07:00:29|2283.43
07:00:30|2283.39
07:00:30|2283.46
07:00:32|2283.52
07:00:33|2283.52
07:00:33|2283.55
07:00:35|2283.65
07:00:35|2283.63
07:00:37|2283.66
07:00:37|2283.67
07:00:39|2283.98
07:00:40|2283.94
07:00:41|2283.94
07:00:41|2283.94
07:00:43|2284.26
07:00:44|2284.25
07:00:44|2284.6
07:00:46|2284.6
07:00:48|2284.6
07:00:49|2284.69
07:00:50|2284.91
07:00:51|2284.93
07:00:52|2284.93
07:00:53|2284.93
07:00:54|2284.93
07:00:55|2284.93
07:00:56|2284.93
07:00:56|2284.93
07:00:57|2284.93
07:00:58|2284.93
07:00:59|2284.93
07:01:00|2284.48
07:01:02|2284.48
07:01:02|2284.48
07:01:04|2284.48
07:01:05|2284.48
07:01:06|2284.48
07:01:07|2284.48
07:01:08|2284.48
07:01:09|2284.48
07:01:10|2284.8
07:01:11|2284.95
07:01:12|2284.95
07:01:13|2284.95
07:01:14|2284.95
07:01:15|2285.16
07:01:16|2285.16
07:01:17|2285.12
07:01:18|2285.04
07:01:19|2285.29
07:01:20|2285.38
07:01:21|2285.38
07:01:22|2285.4
07:01:23|2285.4
07:01:24|2285.4
07:01:25|2285.4
07:01:26|2285.4
07:01:27|2285.4
07:01:28|2285.4
07:01:29|2285.4
07:01:30|2285.4
07:01:31|2285.4
07:01:32|2285.4
07:01:33|2285.56
07:01:34|2285.68
07:01:35|2285.68
07:01:36|2285.68
07:01:37|2285.68
07:01:38|2285.68
07:01:39|2285.68
07:01:40|2285.68
07:01:42|2285.68
07:01:42|2285.68
07:01:43|2285.68
07:01:44|2285.68
07:01:45|2285.82
07:01:46|2285.82
07:01:48|2285.82
07:01:50|2285.82
07:01:51|2285.82
07:01:53|2285.82
07:01:53|2285.82
07:01:54|2285.82
07:01:56|2285.82
07:01:57|2286.01
07:01:58|2286.01
07:01:59|2285.84
07:01:59|2285.87
07:02:00|2285.96
07:02:01|2285.85
07:02:03|2285.85
07:02:04|2285.85
07:02:05|2285.78
07:02:05|2285.78
07:02:07|2285.78
07:02:07|2285.78
07:02:09|2285.78
07:02:09|2286.22
07:02:11|2286.22
07:02:12|2286.22
07:02:12|2286.22
07:02:14|2286.22
07:02:14|2286.22
07:02:16|2286.22
07:02:16|2286.22
07:02:18|2286.22
07:02:18|2286.22
07:02:20|2286.34
07:02:21|2286.2
07:02:21|2286.17
07:02:23|2286.28
07:02:24|2286.2
07:02:25|2286.12
07:02:25|2286.12
07:02:27|2286.15
07:02:28|2286.58
07:02:29|2286.58
07:02:30|2286.66
07:02:31|2286.66
07:02:31|2286.83
07:02:32|2286.83
07:02:33|2286.83
07:02:35|2286.83
07:02:36|2286.83
07:02:36|2286.83
07:02:38|2286.83
07:02:38|2286.83
07:02:40|2286.83
07:02:41|2286.83
07:02:41|2286.83
07:02:43|2286.83
07:02:44|2286.83
07:02:45|2286.83
07:02:46|2286.6
07:02:46|2286.64
07:02:47|2286.64
07:02:50|2286.55
07:02:51|2286.55
07:02:52|2286.55
07:02:53|2286.55
07:02:54|2286.55
07:02:55|2286.55
07:02:55|2286.17
07:02:57|2286.17
07:02:58|2286.17
07:02:59|2286.17
07:03:00|2286.17
07:03:01|2286.28
07:03:02|2285.97
07:03:03|2285.97
07:03:04|2285.97
07:03:05|2285.97
07:03:06|2285.97
07:03:07|2285.97
07:03:08|2285.97
07:03:09|2286.21
07:03:10|2286.21
07:03:11|2286.21
07:03:12|2286.21
07:03:13|2286.21
07:03:14|2286.21
07:03:15|2286.21
07:03:16|2286.21
07:03:17|2286.21
07:03:19|2286.21
07:03:19|2286.21
07:03:21|2286.21
07:03:21|2286.21
07:03:22|2286.21
07:03:23|2286.21
07:03:24|2286.21
07:03:26|2286.21
07:03:27|2286.21
07:03:28|2286.23
07:03:28|2286.23
07:03:29|2286.23
07:03:30|2286.23
07:03:31|2286.23
07:03:32|2286.23
07:03:33|2286.23
07:03:35|2286.23
07:03:35|2286.23
07:03:36|2286.23
07:03:37|2286.23
07:03:38|2286.23
07:03:39|2286.23
07:03:40|2286.23
07:03:41|2286.23
07:03:43|2286.18
07:03:43|2286.34
07:03:45|2286.34
07:03:45|2286.53
07:03:46|2286.53
07:03:47|2286.53
07:03:49|2286.53
07:03:50|2286.92
07:03:52|2286.92
07:03:53|2286.92
07:03:53|2286.92
07:03:55|2286.76
07:03:56|2286.76
07:03:57|2286.53
07:03:58|2286.53
07:03:58|2286.53
07:04:00|2287.1
07:04:00|2286.71
07:04:02|2286.96
07:04:02|2288.
07:04:04|2287.84
07:04:05|2287.94
07:04:06|2287.62
07:04:07|2287.62
07:04:07|2287.55
07:04:09|2287.55
07:04:09|2287.32
07:04:11|2287.17
07:04:12|2287.17
07:04:13|2287.35
07:04:14|2287.48
07:04:15|2287.48
07:04:16|2287.48
07:04:17|2287.48
07:04:18|2287.48
07:04:19|2287.65
07:04:20|2287.65
07:04:21|2287.65
07:04:22|2287.65
07:04:23|2287.66
07:04:24|2287.66
07:04:25|2287.66
07:04:26|2287.66
07:04:27|2287.66
07:04:28|2287.66
07:04:29|2287.66
07:04:30|2287.27
07:04:31|2287.27
07:04:32|2287.27
07:04:34|2286.53
07:04:34|2286.48
07:04:35|2286.54
07:04:36|2286.61
07:04:38|2286.73
07:04:38|2286.73
07:04:39|2286.73
07:04:41|2286.73
07:04:41|2286.73
07:04:42|2286.73
07:04:43|2286.51
07:04:45|2286.51
07:04:45|2286.51
07:04:46|2286.51
07:04:47|2286.51
07:04:49|2286.51
07:04:49|2286.51
07:04:51|2286.51
07:04:53|2286.51
07:04:53|2286.51
07:04:55|2286.51
07:04:56|2286.51
07:04:56|2286.66
07:04:58|2286.66
07:04:59|2286.66
07:04:59|2286.66
07:05:01|2286.66
07:05:02|2286.71
07:05:03|2286.71
07:05:04|2286.78
07:05:04|2286.4
07:05:06|2286.5
07:05:06|2286.23
07:05:07|2286.23
07:05:08|2286.09
07:05:10|2286.09
07:05:10|2286.09
07:05:12|2286.09
07:05:12|2286.09
07:05:13|2286.09
07:05:14|2286.09
07:05:16|2286.09
07:05:16|2286.4
07:05:17|2286.65
07:05:18|2286.65
07:05:19|2286.65
07:05:21|2286.65
07:05:21|2286.65
07:05:23|2286.65
07:05:23|2286.65
07:05:24|2286.65
07:05:26|2286.22
07:05:26|2286.22
07:05:27|2286.22
07:05:28|2286.22
07:05:29|2286.22
07:05:31|2286.22
07:05:32|2286.22
07:05:32|2286.22
07:05:33|2286.22
07:05:35|2286.39
07:05:36|2286.39
07:05:36|2286.51
07:05:37|2286.51
07:05:38|2286.52
07:05:39|2286.85
07:05:40|2286.85
07:05:41|2286.85
07:05:42|2286.85
07:05:43|2286.78
07:05:44|2286.78
07:05:45|2286.77
07:05:46|2286.77
07:05:47|2286.77
07:05:48|2286.77
07:05:50|2286.77
07:05:51|2286.96
07:05:53|2286.97
07:05:54|2286.97
07:05:54|2286.97
07:05:56|2286.97
07:05:57|2286.7
07:05:57|2286.7
07:05:59|2286.7
07:06:00|2286.7
07:06:00|2286.7
07:06:02|2286.78
07:06:03|2286.37
07:06:04|2286.37
07:06:04|2286.37
07:06:05|2286.37
07:06:06|2286.37
07:06:07|2286.77
07:06:09|2286.77
07:06:10|2286.77
07:06:10|2287.06
07:06:11|2287.06
07:06:12|2287.35
07:06:13|2287.25
07:06:14|2287.49
07:06:15|2287.49
07:06:16|2287.49
07:06:18|2287.49
07:06:19|2287.49
07:06:20|2287.49
07:06:21|2287.49
07:06:21|2287.49
07:06:23|2287.49
07:06:23|2287.49
07:06:24|2287.49
07:06:26|2287.49
07:06:27|2287.49
07:06:28|2287.46
07:06:29|2287.39
07:06:29|2287.39
07:06:30|2287.61
07:06:32|2287.89
07:06:32|2287.89
07:06:34|2288.27
07:06:35|2288.27
07:06:36|2288.27
07:06:37|2288.27
07:06:37|2288.35
07:06:39|2287.93
07:06:40|2287.93
07:06:40|2288.
07:06:42|2288.
07:06:43|2288.
07:06:44|2288.
07:06:45|2288.
07:06:46|2288.
07:06:46|2288.
07:06:48|2288.
07:06:49|2288.
07:06:50|2288.
07:06:51|2288.
07:06:52|2288.
07:06:54|2287.64
07:06:55|2287.64
07:06:56|2287.64
07:06:57|2288.18
07:06:58|2288.18
07:06:59|2288.18
07:07:00|2288.18
07:07:01|2288.18
07:07:02|2288.18
07:07:03|2288.18
07:07:04|2288.18
07:07:05|2288.18
07:07:06|2288.18
07:07:07|2288.18
07:07:08|2287.75
07:07:09|2287.75
07:07:10|2287.75
07:07:11|2287.75
07:07:12|2287.75
07:07:13|2287.71
07:07:14|2287.71
07:07:15|2287.71
07:07:16|2287.71
07:07:17|2287.71
07:07:18|2287.71
07:07:19|2287.71
07:07:20|2287.71
07:07:21|2287.71
07:07:22|2287.71
07:07:23|2288.08
07:07:24|2288.08
07:07:25|2287.47
07:07:26|2287.47
07:07:28|2287.47
07:07:29|2287.47
07:07:29|2287.47
07:07:30|2287.47
07:07:31|2287.47
07:07:33|2287.47
07:07:34|2287.47
07:07:34|2287.47
07:07:35|2287.47
07:07:37|2287.47
07:07:38|2287.47
07:07:38|2287.42
07:07:40|2287.42
07:07:40|2286.99
07:07:42|2286.99
07:07:43|2286.99
07:07:43|2286.99
07:07:44|2286.99
07:07:45|2286.99
07:07:46|2286.99
07:07:47|2286.99
07:07:48|2286.99
07:07:50|2286.53
07:07:51|2286.06
07:07:51|2286.06
07:07:52|2286.06
07:07:53|2286.06
07:07:55|2286.06
07:07:56|2286.06
07:07:57|2286.06
07:07:58|2286.06
07:07:59|2286.06
07:08:00|2286.06
07:08:01|2286.65
07:08:02|2286.41
07:08:04|2286.41
07:08:05|2286.41
07:08:06|2286.41
07:08:06|2286.41
07:08:08|2286.41
07:08:08|2286.41
07:08:10|2286.41
07:08:11|2286.41
07:08:11|2286.41
07:08:13|2286.41
07:08:13|2286.41
07:08:15|2286.41
07:08:16|2286.61
07:08:16|2285.9
07:08:18|2285.9
07:08:18|2285.9
07:08:20|2285.9
07:08:20|2285.9
07:08:22|2286.09
07:08:23|2286.09
07:08:24|2286.17
07:08:25|2286.17
07:08:26|2286.17
07:08:27|2286.17
07:08:28|2286.37
07:08:29|2286.37
07:08:30|2286.37
07:08:31|2286.37
07:08:32|2286.37
07:08:33|2286.37
07:08:34|2286.37
07:08:35|2286.37
07:08:36|2286.37
07:08:37|2286.37
07:08:38|2286.37
07:08:39|2286.37
07:08:40|2286.37
07:08:41|2286.37
07:08:42|2286.37
07:08:43|2286.69
07:08:44|2286.69
07:08:45|2286.69
07:08:46|2286.52
07:08:46|2286.52
07:08:48|2286.74
07:08:49|2286.74
07:08:50|2286.74
07:08:51|2286.74
07:08:52|2286.74
07:08:53|2286.74
07:08:54|2286.74
07:08:54|2286.74
07:08:56|2286.74
07:08:57|2286.74
07:08:58|2286.74
07:08:59|2286.74
07:08:59|2286.74
07:09:01|2286.74
07:09:01|2286.74
07:09:03|2286.74
07:09:04|2286.74
07:09:05|2286.74
07:09:06|2286.74
07:09:07|2286.74
07:09:08|2286.51
07:09:09|2286.51
07:09:10|2286.51
07:09:11|2286.51
07:09:12|2286.75
07:09:13|2286.75
07:09:14|2286.75
07:09:15|2286.75
07:09:16|2286.75
07:09:17|2286.75
07:09:18|2286.75
07:09:19|2286.75
07:09:20|2286.75
07:09:21|2286.93
07:09:22|2286.93
07:09:23|2286.93
07:09:24|2286.93
07:09:25|2286.83
07:09:26|2286.83
07:09:27|2286.75
07:09:28|2286.75
07:09:29|2286.75
07:09:31|2286.53
07:09:31|2286.53
07:09:32|2286.53
07:09:33|2286.53
07:09:34|2286.74
07:09:36|2286.74
07:09:36|2286.74
07:09:37|2286.65
07:09:38|2286.65
07:09:39|2286.59
07:09:41|2286.59
07:09:41|2286.59
07:09:42|2286.59
07:09:44|2286.59
07:09:44|2286.59
07:09:45|2286.83
07:09:47|2286.83
07:09:48|2286.83
07:09:48|2286.83
07:09:49|2286.83
07:09:50|2286.83
07:09:51|2286.83
07:09:53|2286.83
07:09:54|2286.83
07:09:55|2286.83
07:09:56|2286.83
07:09:56|2286.83
07:09:57|2287.09
07:09:59|2286.99
07:09:59|2286.99
07:10:01|2286.99
07:10:03|2286.99
07:10:04|2286.99
07:10:05|2286.99
07:10:06|2286.99
07:10:07|2286.99
07:10:08|2286.99
07:10:09|2286.93
07:10:10|2286.93
07:10:11|2286.93
07:10:12|2286.93
07:10:13|2286.93
07:10:14|2286.93
07:10:15|2286.93
07:10:15|2286.93
07:10:17|2286.93
07:10:18|2286.93
07:10:19|2286.93
07:10:20|2286.93
07:10:21|2286.93
07:10:21|2286.93
07:10:23|2286.93
07:10:24|2286.93
07:10:25|2286.93
07:10:26|2286.79
07:10:26|2286.79
07:10:28|2286.79
07:10:29|2286.79
07:10:30|2286.79
07:10:31|2286.79
07:10:32|2286.79
07:10:33|2286.79
07:10:34|2286.79
07:10:35|2286.79
07:10:36|2286.79
07:10:37|2286.79
07:10:38|2286.79
07:10:38|2286.79
07:10:40|2286.79
07:10:41|2286.79
07:10:42|2286.79
07:10:43|2286.79
07:10:44|2286.79
07:10:45|2286.79
07:10:46|2286.79
07:10:47|2286.79
07:10:48|2286.79
07:10:49|2286.79
07:10:50|2286.49
07:10:51|2286.66
07:10:52|2286.89
07:10:53|2286.89
07:10:54|2286.89
07:10:55|2286.56
07:10:56|2286.56
07:10:58|2286.56
07:10:59|2286.56
07:11:00|2286.56
07:11:01|2286.56
07:11:02|2286.56
07:11:03|2286.56
07:11:04|2286.56
07:11:05|2286.56
07:11:06|2286.56
07:11:07|2286.56
07:11:08|2286.56
07:11:09|2286.56
07:11:10|2286.56
07:11:11|2286.56
07:11:12|2286.56
07:11:13|2286.29
07:11:14|2286.29
07:11:16|2286.29
07:11:17|2286.56
07:11:18|2286.56
07:11:18|2286.56
07:11:19|2286.56
07:11:20|2286.56
07:11:22|2286.56
07:11:23|2286.56
07:11:24|2286.56
07:11:24|2286.56
07:11:25|2286.56
07:11:26|2286.56
07:11:27|2286.56
07:11:28|2286.56
07:11:29|2286.56
07:11:30|2286.56
07:11:31|2286.56
07:11:32|2286.56
07:11:33|2286.56
07:11:35|2286.56
07:11:36|2286.56
07:11:37|2286.33
07:11:38|2286.33
07:11:39|2286.33
07:11:40|2286.33
07:11:40|2286.33
07:11:41|2286.33
07:11:43|2286.33
07:11:43|2286.33
07:11:45|2286.33
07:11:45|2286.33
07:11:47|2286.33
07:11:47|2286.33
07:11:48|2286.69
07:11:50|2286.69
07:11:50|2286.69
07:11:51|2286.69
07:11:53|2286.69
07:11:53|2286.69
07:11:54|2286.69
07:11:55|2286.15
07:11:56|2285.98
07:11:58|2285.98
07:12:00|2285.98
07:12:01|2285.98
07:12:02|2285.98
07:12:03|2285.98
07:12:03|2285.98
07:12:05|2285.98
07:12:06|2285.98
07:12:07|2285.98
07:12:08|2285.98
07:12:09|2285.98
07:12:09|2285.98
07:12:11|2285.98
07:12:12|2285.98
07:12:13|2286.2
07:12:14|2286.2
07:12:16|2286.2
07:12:17|2286.2
07:12:17|2286.51
07:12:19|2286.62
07:12:20|2286.81
07:12:20|2286.81
07:12:21|2286.81
07:12:23|2286.81
07:12:24|2286.81
07:12:25|2286.81
07:12:25|2286.81
07:12:26|2286.81
07:12:28|2286.81
07:12:28|2286.81
07:12:29|2286.85
07:12:30|2286.85
07:12:32|2286.38
07:12:33|2286.38
07:12:33|2286.38
07:12:34|2286.47
07:12:36|2286.47
07:12:36|2286.47
07:12:37|2286.47
07:12:38|2286.47
07:12:39|2286.47
07:12:40|2286.47
07:12:41|2286.47
07:12:42|2286.47
07:12:43|2286.47
07:12:44|2286.47
07:12:46|2286.47
07:12:47|2286.47
07:12:48|2286.47
07:12:49|2286.47
07:12:49|2286.39
07:12:50|2286.39
07:12:51|2286.39
07:12:52|2286.39
07:12:53|2286.39
07:12:55|2286.53
07:12:55|2286.53
07:12:56|2286.53
07:12:58|2286.53
07:12:59|2286.53
07:13:00|2286.53
07:13:02|2286.53
07:13:03|2286.53
07:13:04|2286.16
07:13:05|2286.16
07:13:06|2286.16
07:13:07|2286.16
07:13:08|2286.16
07:13:09|2286.16
07:13:10|2286.16
07:13:11|2286.16
07:13:12|2286.16
07:13:13|2286.16
07:13:14|2286.16
07:13:16|2286.16
07:13:17|2286.16
07:13:17|2286.16
07:13:18|2286.16
07:13:20|2286.16
07:13:20|2286.16
07:13:22|2286.16
07:13:22|2286.16
07:13:23|2286.16
07:13:24|2286.16
07:13:26|2286.16
07:13:26|2286.16
07:13:28|2286.16
07:13:28|2286.16
07:13:29|2286.16
07:13:31|2286.16
07:13:32|2286.16
07:13:33|2286.16
07:13:34|2286.16
07:13:34|2286.16
07:13:35|2286.16
07:13:37|2286.16
07:13:38|2286.16
07:13:39|2286.16
07:13:39|2286.16
07:13:40|2286.16
07:13:42|2286.16
07:13:43|2286.16
07:13:43|2286.16
07:13:44|2286.16
07:13:45|2286.16
07:13:47|2286.41
07:13:47|2286.41
07:13:48|2286.3
07:13:50|2286.3
07:13:51|2286.3
07:13:52|2286.05
07:13:52|2286.05
07:13:53|2286.05
07:13:54|2286.05
07:13:55|2286.05
07:13:56|2286.05
07:13:57|2286.05
07:13:59|2286.05
07:14:00|2286.05
07:14:02|2286.05
07:14:03|2286.05
07:14:04|2286.05
07:14:05|2286.05
07:14:06|2286.05
07:14:07|2286.05
07:14:08|2286.05
07:14:09|2286.05
07:14:10|2286.05
07:14:11|2286.05
07:14:12|2286.05
07:14:13|2286.05
07:14:14|2286.05
07:14:15|2286.05
07:14:16|2286.05
07:14:17|2286.05
07:14:18|2286.05
07:14:19|2286.05
07:14:20|2286.05
07:14:21|2286.05
07:14:22|2286.05
07:14:23|2286.05
07:14:24|2286.04
07:14:25|2286.04
07:14:25|2286.04
07:14:28|2286.04
07:14:28|2286.04
07:14:29|2286.16
07:14:30|2286.05
07:14:31|2286.05
07:14:32|2286.05
07:14:33|2286.05
07:14:34|2286.05
07:14:36|2286.05
07:14:37|2286.05
07:14:37|2285.74
07:14:38|2285.78
07:14:40|2285.72
07:14:41|2285.72
07:14:41|2285.72
07:14:42|2285.72
07:14:43|2285.72
07:14:44|2285.72
07:14:45|2285.72
07:14:46|2285.72
07:14:47|2285.72
07:14:49|2285.72
07:14:49|2285.72
07:14:50|2285.96
07:14:51|2285.96
07:14:52|2285.96
07:14:53|2285.96
07:14:54|2285.96
07:14:55|2285.96
07:14:56|2285.96
07:14:57|2285.96
07:14:59|2285.96
07:14:59|2285.8
07:15:01|2285.8
07:15:02|2285.68
07:15:03|2285.68
07:15:04|2285.53
07:15:05|2285.94
07:15:06|2285.94
07:15:07|2285.33
07:15:08|2285.33
07:15:09|2285.33
07:15:10|2285.33
07:15:11|2285.33
07:15:12|2285.33
07:15:13|2285.33
07:15:14|2285.33
07:15:15|2285.33
07:15:16|2285.33
07:15:17|2285.72
07:15:18|2285.72
07:15:20|2285.72
07:15:21|2285.72
07:15:22|2285.72
07:15:22|2285.72
07:15:24|2285.72
07:15:25|2286.01
07:15:26|2286.01
07:15:26|2286.01
07:15:27|2286.01
07:15:29|2286.01
07:15:30|2286.01
07:15:30|2286.01
07:15:31|2286.01
07:15:32|2286.01
07:15:34|2286.01
07:15:34|2286.01
07:15:35|2286.01
07:15:36|2286.01
07:15:37|2286.01
07:15:38|2286.01
07:15:39|2286.01
07:15:40|2285.72
07:15:41|2285.69
07:15:42|2285.67
07:15:43|2285.67
07:15:44|2285.67
07:15:45|2285.29
07:15:47|2285.22
07:15:48|2285.22
07:15:49|2285.22
07:15:50|2285.3
07:15:50|2285.3
07:15:51|2285.3
07:15:53|2285.3
07:15:54|2285.43
07:15:55|2285.43
07:15:55|2285.43
07:15:57|2285.43
07:15:58|2285.43
07:15:58|2285.43
07:16:00|2285.43
07:16:00|2285.43
07:16:02|2285.43
07:16:03|2285.43
07:16:06|2285.43
07:16:07|2285.62
07:16:08|2285.62
07:16:08|2285.62
07:16:09|2285.62
07:16:11|2285.62
07:16:12|2285.62
07:16:13|2285.69
07:16:13|2284.75
07:16:14|2284.69
07:16:16|2284.63
07:16:17|2284.63
07:16:18|2284.59
07:16:19|2284.59
07:16:20|2284.81
07:16:21|2284.81
07:16:21|2284.81
07:16:23|2284.81
07:16:24|2284.81
07:16:25|2284.92
07:16:26|2284.92
07:16:26|2284.92
07:16:28|2284.61
07:16:29|2284.84
07:16:29|2284.78
07:16:31|2284.92
07:16:32|2284.86
07:16:33|2284.7
07:16:34|2284.7
07:16:35|2284.7
07:16:35|2284.82
07:16:37|2284.82
07:16:38|2284.91
07:16:39|2284.91
07:16:40|2285.03
07:16:40|2284.8
07:16:41|2285.01
07:16:43|2285.01
07:16:44|2285.01
07:16:44|2285.01
07:16:46|2285.01
07:16:46|2285.01
07:16:48|2284.71
07:16:49|2284.71
07:16:49|2284.71
07:16:51|2284.71
07:16:52|2284.5
07:16:53|2284.57
07:16:53|2284.57
07:16:54|2284.37
07:16:55|2284.37
07:16:57|2284.37
07:16:57|2284.37
07:16:58|2284.38
07:16:59|2284.
07:17:01|2284.
07:17:01|2283.81
07:17:04|2284.34
07:17:04|2284.35
07:17:06|2284.35
07:17:06|2284.34
07:17:08|2284.34
07:17:09|2284.34
07:17:09|2283.9
07:17:10|2283.9
07:17:12|2283.9
07:17:13|2283.9
07:17:14|2284.22
07:17:14|2284.22
07:17:16|2284.22
07:17:16|2284.22
07:17:18|2284.22
07:17:19|2284.22
07:17:20|2284.36
07:17:21|2284.47
07:17:22|2284.61
07:17:23|2284.44
07:17:24|2284.44
07:17:25|2285.12
07:17:25|2285.12
07:17:26|2285.12
07:17:28|2285.12
07:17:29|2285.12
07:17:29|2285.12
07:17:31|2284.71
07:17:32|2284.71
07:17:33|2284.66
07:17:33|2284.66
07:17:34|2284.66
07:17:36|2284.66
07:17:37|2284.72
07:17:38|2284.72
07:17:39|2284.72
07:17:40|2284.72
07:17:41|2284.72
07:17:42|2284.72
07:17:42|2284.72
07:17:44|2284.72
07:17:45|2284.72
07:17:46|2284.72
07:17:47|2284.72
07:17:48|2284.58
07:17:49|2284.91
07:17:50|2284.91
07:17:51|2284.43
07:17:52|2284.43
07:17:53|2284.43
07:17:54|2284.86
07:17:55|2285.32
07:17:56|2285.32
07:17:57|2285.32
07:17:58|2285.32
07:17:59|2285.32
07:18:00|2285.32
07:18:01|2284.9
07:18:02|2284.9
07:18:03|2284.9
07:18:04|2284.9
07:18:06|2285.33
07:18:07|2285.33
07:18:08|2285.33
07:18:08|2285.33
07:18:10|2285.62
07:18:10|2285.62
07:18:12|2285.53
07:18:13|2285.53
07:18:14|2285.53
07:18:14|2285.53
07:18:16|2285.53
07:18:17|2285.53
07:18:17|2285.53
07:18:18|2285.53
07:18:20|2285.53
07:18:21|2285.53
07:18:21|2285.53
07:18:22|2285.72
07:18:23|2285.72
07:18:24|2285.75
07:18:25|2285.86
07:18:26|2285.86
07:18:27|2285.86
07:18:28|2285.86
07:18:30|2286.04
07:18:31|2286.04
07:18:32|2286.04
07:18:32|2286.04
07:18:34|2286.04
07:18:35|2286.09
07:18:35|2286.09
07:18:36|2286.28
07:18:37|2286.26
07:18:38|2286.26
07:18:40|2286.26
07:18:40|2286.26
07:18:41|2286.26
07:18:43|2286.26
07:18:43|2286.26
07:18:45|2286.26
07:18:45|2286.26
07:18:46|2286.19
07:18:47|2286.12
07:18:48|2286.12
07:18:50|2286.12
07:18:51|2286.06
07:18:52|2286.09
07:18:53|2286.1
07:18:54|2286.1
07:18:55|2286.26
07:18:56|2286.26
07:18:57|2286.26
07:18:58|2286.26
07:18:59|2286.26
07:19:00|2286.15
07:19:01|2286.15
07:19:01|2286.15
07:19:02|2286.34
07:19:04|2286.12
07:19:05|2286.12
07:19:07|2286.12
07:19:08|2286.06
07:19:08|2286.1
07:19:09|2286.1
07:19:10|2285.95
07:19:11|2286.08
07:19:12|2286.08
07:19:14|2286.08
07:19:15|2286.14
07:19:15|2286.16
07:19:16|2286.48
07:19:17|2286.48
07:19:18|2286.48
07:19:20|2286.48
07:19:20|2286.48
07:19:22|2286.48
07:19:22|2286.48
07:19:24|2286.48
07:19:25|2286.48
07:19:25|2286.48
07:19:26|2286.41
07:19:27|2286.41
07:19:29|2286.41
07:19:29|2286.41
07:19:31|2286.14
07:19:32|2286.26
07:19:32|2286.26
07:19:33|2286.09
07:19:34|2286.09
07:19:35|2286.09
07:19:37|2286.09
07:19:38|2286.09
07:19:39|2286.09
07:19:40|2286.09
07:19:41|2286.09
07:19:42|2286.09
07:19:42|2286.27
07:19:44|2286.27
07:19:44|2285.88
07:19:46|2285.88
07:19:46|2285.88
07:19:48|2285.88
07:19:49|2285.88
07:19:49|2285.88
07:19:51|2285.88
07:19:52|2285.88
07:19:53|2285.88
07:19:53|2285.88
07:19:55|2285.88
07:19:55|2285.88
07:19:57|2285.88
07:19:57|2285.88
07:19:58|2285.34
07:20:00|2285.36
07:20:00|2285.5
07:20:01|2285.5
07:20:02|2285.5
07:20:04|2285.72
07:20:04|2285.72
07:20:07|2285.72
07:20:08|2285.94
07:20:09|2285.94
07:20:10|2285.9
07:20:11|2285.89
07:20:11|2286.05
07:20:12|2285.99
07:20:14|2286.14
07:20:15|2286.12
07:20:16|2286.11
07:20:17|2286.11
07:20:18|2286.11
07:20:19|2286.11
07:20:20|2286.11
07:20:21|2286.11
07:20:22|2285.84
07:20:23|2285.42
07:20:24|2285.16
07:20:25|2285.16
07:20:26|2285.16
07:20:27|2285.07
07:20:28|2284.89
07:20:29|2284.77
07:20:30|2284.81
07:20:31|2284.83
07:20:32|2285.02
07:20:33|2285.02
07:20:34|2285.02
07:20:35|2285.02
07:20:36|2285.02
07:20:37|2285.02
07:20:38|2285.02
07:20:39|2285.02
07:20:40|2285.02
07:20:41|2284.59
07:20:42|2284.59
07:20:43|2284.59
07:20:44|2284.59
07:20:45|2284.59
07:20:46|2284.59
07:20:47|2284.59
07:20:48|2284.59
07:20:49|2284.48
07:20:50|2284.67
07:20:51|2284.67
07:20:52|2284.67
07:20:53|2284.64
07:20:54|2284.68
07:20:55|2284.58
07:20:56|2284.53
07:20:57|2284.6
07:20:58|2284.6
07:20:59|2284.6
07:21:00|2284.43
07:21:01|2284.39
07:21:02|2284.39
07:21:03|2284.39
07:21:04|2284.39
07:21:05|2284.39
07:21:06|2284.74
07:21:08|2284.74
07:21:10|2284.74
07:21:11|2284.74
07:21:12|2284.74
07:21:13|2284.74
07:21:14|2284.74
07:21:16|2284.74
07:21:16|2284.58
07:21:17|2284.58
07:21:19|2284.95
07:21:20|2284.95
07:21:21|2285.
07:21:21|2285.
07:21:22|2285.
07:21:23|2285.17
07:21:25|2285.17
07:21:25|2285.17
07:21:26|2285.17
07:21:28|2285.17
07:21:29|2285.17
07:21:30|2285.17
07:21:31|2285.17
07:21:32|2285.17
07:21:32|2285.17
07:21:34|2285.17
07:21:34|2285.84
07:21:35|2285.84
07:21:36|2285.84
07:21:37|2286.
07:21:38|2286.
07:21:39|2286.
07:21:40|2286.
07:21:42|2286.
07:21:42|2286.
07:21:44|2286.
07:21:45|2286.
07:21:46|2285.34
07:21:47|2285.43
07:21:48|2285.43
07:21:48|2285.43
07:21:50|2285.43
07:21:51|2285.43
07:21:52|2285.43
07:21:53|2285.43
07:21:54|2285.43
07:21:55|2285.51
07:21:56|2285.71
07:21:57|2285.71
07:21:58|2285.69
07:21:59|2285.69
07:22:00|2285.69
07:22:01|2285.91
07:22:02|2285.91
07:22:03|2285.91
07:22:04|2285.91
07:22:05|2286.1
07:22:06|2286.1
07:22:07|2286.1
07:22:08|2286.1
07:22:09|2286.1
07:22:10|2285.91
07:22:11|2285.91
07:22:13|2285.91
07:22:14|2286.4
07:22:15|2286.39
07:22:15|2286.42
07:22:17|2286.27
07:22:18|2286.27
07:22:20|2286.27
07:22:20|2286.27
07:22:21|2286.27
07:22:22|2286.27
07:22:24|2286.27
07:22:24|2286.27
07:22:26|2286.27
07:22:26|2286.27
07:22:27|2286.27
07:22:28|2286.27
07:22:29|2286.27
07:22:31|2286.27
07:22:31|2286.32
07:22:32|2286.32
07:22:34|2286.32
07:22:34|2286.32
07:22:35|2286.32
07:22:36|2286.32
07:22:37|2286.32
07:22:38|2286.32
07:22:39|2286.32
07:22:41|2286.32
07:22:41|2286.32
07:22:42|2286.32
07:22:43|2286.32
07:22:44|2286.32
07:22:45|2286.32
07:22:47|2286.32
07:22:47|2286.32
07:22:49|2286.38
07:22:50|2286.21
07:22:51|2286.21
07:22:51|2286.21
07:22:53|2286.14
07:22:54|2286.14
07:22:55|2285.83
07:22:56|2285.83
07:22:57|2285.83
07:22:57|2285.83
07:22:58|2285.83
07:23:00|2285.83
07:23:01|2285.83
07:23:01|2285.83
07:23:02|2285.83
07:23:04|2285.83
07:23:05|2285.83
07:23:05|2285.83
07:23:07|2286.39
07:23:08|2286.62
07:23:09|2286.62
07:23:11|2286.75
07:23:12|2287.2
07:23:13|2287.35
07:23:14|2287.
07:23:15|2287.06
07:23:15|2287.15
07:23:17|2287.16
07:23:17|2287.16
07:23:18|2287.23
07:23:19|2287.55
07:23:20|2287.58
07:23:22|2287.48
07:23:22|2287.66
07:23:23|2287.7
07:23:24|2287.7
07:23:25|2287.52
07:23:26|2287.52
07:23:28|2287.52
07:23:29|2287.52
07:23:30|2287.52
07:23:30|2287.33
07:23:32|2287.33
07:23:32|2287.36
07:23:33|2287.36
07:23:34|2287.36
07:23:35|2287.36
07:23:36|2287.36
07:23:37|2287.36
07:23:39|2286.84
07:23:40|2286.75
07:23:40|2286.75
07:23:42|2286.75
07:23:43|2286.71
07:23:43|2286.71
07:23:44|2286.71
07:23:45|2286.71
07:23:47|2286.71
07:23:47|2286.71
07:23:49|2286.71
07:23:50|2286.71
07:23:50|2286.32
07:23:51|2286.42
07:23:53|2286.42
07:23:54|2286.42
07:23:54|2286.42
07:23:56|2286.42
07:23:56|2286.42
07:23:57|2286.42
07:23:58|2286.42
07:23:59|2286.42
07:24:01|2286.42
07:24:02|2286.42
07:24:02|2286.42
07:24:03|2286.42
07:24:04|2286.42
07:24:06|2286.18
07:24:06|2286.18
07:24:07|2286.18
07:24:09|2286.18
07:24:10|2286.18
07:24:12|2286.18
07:24:13|2286.18
07:24:14|2286.18
07:24:14|2286.18
07:24:16|2286.18
07:24:17|2286.18
07:24:18|2286.34
07:24:18|2286.33
07:24:20|2286.33
07:24:21|2286.33
07:24:22|2286.33
07:24:23|2286.33
07:24:25|2286.33
07:24:26|2286.33
07:24:27|2285.89
07:24:28|2285.73
07:24:29|2285.75
07:24:30|2285.72
07:24:31|2285.72
07:24:32|2285.77
07:24:34|2285.68
07:24:35|2285.77
07:24:36|2285.77
07:24:37|2285.77
07:24:38|2285.5
07:24:39|2285.18
07:24:40|2285.18
07:24:42|2285.18
07:24:43|2285.18
07:24:43|2285.18
07:24:44|2285.18
07:24:45|2285.18
07:24:47|2285.18
07:24:47|2285.18
07:24:48|2285.18
07:24:49|2285.18
07:24:50|2285.18
07:24:51|2285.18
07:24:53|2285.18
07:24:54|2285.18
07:24:54|2285.18
07:24:56|2285.18
07:24:56|2285.18
07:24:57|2285.18
07:24:58|2285.18
07:24:59|2285.43
07:25:01|2285.43
07:25:02|2285.92
07:25:03|2285.65
07:25:03|2285.65
07:25:04|2285.65
07:25:05|2285.65
07:25:06|2285.33
07:25:08|2285.33
07:25:08|2285.33
07:25:09|2285.51
07:25:11|2285.51
07:25:13|2284.98
07:25:13|2284.98
07:25:15|2284.89
07:25:16|2284.89
07:25:17|2284.89
07:25:18|2284.89
07:25:20|2284.52
07:25:20|2284.52
07:25:21|2284.52
07:25:23|2284.97
07:25:24|2284.97
07:25:25|2285.07
07:25:26|2285.09
07:25:27|2285.09
07:25:29|2285.09
07:25:29|2285.09
07:25:31|2285.19
07:25:31|2285.19
07:25:33|2285.19
07:25:33|2285.19
07:25:34|2285.19
07:25:36|2285.19
07:25:37|2285.19
07:25:38|2285.19
07:25:39|2285.19
07:25:40|2285.19
07:25:41|2285.19
07:25:41|2285.19
07:25:43|2285.19
07:25:43|2285.19
07:25:45|2285.19
07:25:46|2285.19
07:25:46|2285.19
07:25:48|2285.19
07:25:49|2285.19
07:25:49|2285.19
07:25:51|2285.19
07:25:52|2285.19
07:25:52|2285.19
07:25:53|2285.19
07:25:55|2285.19
07:25:56|2285.74
07:25:57|2285.74
07:25:58|2285.74
07:25:59|2285.49
07:25:59|2285.49
07:26:01|2285.49
07:26:01|2285.49
07:26:02|2285.49
07:26:04|2285.49
07:26:05|2285.49
07:26:06|2285.49
07:26:06|2285.49
07:26:08|2285.49
07:26:09|2285.49
07:26:10|2285.39
07:26:11|2285.24
07:26:13|2285.09
07:26:14|2285.09
07:26:15|2285.09
07:26:16|2285.09
07:26:17|2285.09
07:26:20|2285.09
07:26:20|2285.24
07:26:22|2285.24
07:26:22|2285.24
07:26:24|2285.24
07:26:25|2285.24
07:26:26|2285.24
07:26:27|2285.24
07:26:28|2285.04
07:26:29|2285.04
07:26:30|2285.36
07:26:30|2285.36
07:26:32|2285.36
07:26:32|2285.54
07:26:33|2285.54
07:26:35|2285.54
07:26:35|2285.54
07:26:37|2285.54
07:26:38|2285.54
07:26:38|2285.54
07:26:39|2285.54
07:26:41|2285.54
07:26:41|2285.74
07:26:42|2285.69
07:26:43|2285.69
07:26:44|2285.85
07:26:45|2285.85
07:26:46|2285.76
07:26:47|2286.11
07:26:48|2286.11
07:26:50|2286.11
07:26:51|2286.15
07:26:52|2286.15
07:26:52|2286.09
07:26:54|2286.09
07:26:54|2286.09
07:26:56|2286.09
07:26:56|2286.09
07:26:58|2286.09
07:26:58|2286.51
07:26:59|2286.31
07:27:00|2286.31
07:27:01|2286.4
07:27:02|2286.4
07:27:03|2286.4
07:27:05|2286.4
07:27:06|2286.4
07:27:06|2286.4
07:27:08|2286.4
07:27:08|2286.4
07:27:09|2286.4
07:27:10|2286.4
07:27:12|2286.4
07:27:13|2286.4
07:27:15|2286.4
07:27:16|2286.4
07:27:16|2286.17
07:27:17|2286.17
07:27:19|2286.17
07:27:19|2286.17
07:27:21|2286.17
07:27:22|2286.17
07:27:23|2286.09
07:27:23|2286.14
07:27:25|2286.14
07:27:25|2286.15
07:27:27|2286.17
07:27:27|2286.4
07:27:28|2286.4
07:27:30|2286.4
07:27:30|2286.4
07:27:32|2286.4
07:27:33|2286.4
07:27:34|2286.4
07:27:35|2286.4
07:27:35|2286.4
07:27:36|2286.4
07:27:38|2286.4
07:27:38|2286.4
07:27:39|2286.4
07:27:40|2286.4
07:27:41|2286.09
07:27:43|2286.09
07:27:43|2286.09
07:27:45|2286.09
07:27:46|2286.09
07:27:48|2286.09
07:27:48|2286.09
07:27:50|2286.09
07:27:50|2286.09
07:27:51|2286.09
07:27:52|2286.09
07:27:53|2286.09
07:27:55|2286.09
07:27:56|2286.09
07:27:57|2286.09
07:27:57|2286.09
07:27:58|2286.09
07:27:59|2286.09
07:28:01|2286.09
07:28:02|2286.09
07:28:03|2286.09
07:28:04|2286.09
07:28:05|2286.09
07:28:07|2286.09
07:28:07|2286.09
07:28:08|2286.09
07:28:09|2286.81
07:28:11|2286.81
07:28:12|2286.81
07:28:13|2286.71
07:28:14|2286.71
07:28:15|2286.71
07:28:16|2287.34
07:28:17|2287.34
07:28:18|2287.36
07:28:19|2287.36
07:28:20|2287.3
07:28:21|2287.3
07:28:22|2287.3
07:28:23|2287.38
07:28:24|2287.39
07:28:25|2287.39
07:28:26|2287.32
07:28:27|2287.32
07:28:28|2287.33
07:28:29|2287.33
07:28:30|2287.33
07:28:31|2287.33
07:28:32|2287.33
07:28:34|2287.33
07:28:34|2287.33
07:28:35|2287.33
07:28:37|2287.33
07:28:38|2287.33
07:28:39|2287.33
07:28:40|2286.86
07:28:41|2286.64
07:28:42|2287.
07:28:43|2287.
07:28:44|2287.
07:28:45|2286.61
07:28:46|2286.55
07:28:47|2286.55
07:28:48|2286.55
07:28:49|2286.55
07:28:50|2286.55
07:28:51|2286.55
07:28:52|2286.55
07:28:53|2286.55
07:28:54|2286.55
07:28:55|2286.55
07:28:56|2286.55
07:28:57|2286.55
07:28:58|2286.55
07:28:59|2286.77
07:29:00|2286.77
07:29:01|2286.77
07:29:02|2286.97
07:29:03|2286.97
07:29:04|2287.18
07:29:05|2287.18
07:29:06|2287.18
07:29:07|2286.97
07:29:08|2286.97
07:29:09|2286.97
07:29:10|2286.97
07:29:11|2286.97
07:29:12|2286.97
07:29:13|2286.97
07:29:14|2286.83
07:29:16|2286.83
07:29:16|2286.83
07:29:18|2286.83
07:29:19|2286.83
07:29:20|2286.83
07:29:21|2286.83
07:29:22|2286.83
07:29:22|2286.83
07:29:24|2286.83
07:29:24|2286.83
07:29:26|2286.83
07:29:26|2286.83
07:29:27|2287.38
07:29:29|2287.38
07:29:30|2287.38
07:29:31|2287.38
07:29:31|2287.38
07:29:33|2287.38
07:29:34|2287.38
07:29:35|2287.38
07:29:36|2287.38
07:29:38|2287.38
07:29:39|2287.38
07:29:39|2287.38
07:29:41|2287.38
07:29:41|2287.63
07:29:42|2287.63
07:29:43|2287.61
07:29:44|2287.61
07:29:45|2287.49
07:29:46|2287.61
07:29:48|2287.58
07:29:49|2287.65
07:29:49|2287.65
07:29:50|2287.82
07:29:51|2287.82
07:29:52|2287.82
07:29:53|2287.82
07:29:57|2287.66
07:29:58|2287.82
07:29:59|2287.82
07:30:00|2287.82
07:30:01|2287.96
07:30:02|2287.96
07:30:03|2287.9
07:30:04|2287.9
07:30:05|2288.
07:30:07|2287.57
07:30:08|2287.57
07:30:08|2287.57
07:30:09|2287.57
07:30:10|2287.57
07:30:11|2288.05
07:30:12|2288.05
07:30:13|2288.05
07:30:14|2288.05
07:30:16|2288.05
07:30:17|2288.05
07:30:19|2288.05
07:30:20|2288.05
07:30:21|2287.32
07:30:21|2287.32
07:30:23|2287.32
07:30:24|2287.32
07:30:24|2287.32
07:30:26|2287.32
07:30:27|2287.5
07:30:28|2287.5
07:30:29|2287.5
07:30:30|2287.5
07:30:31|2287.12
07:30:32|2287.29
07:30:33|2287.29
07:30:34|2287.29
07:30:35|2287.43
07:30:36|2287.43
07:30:36|2287.48
07:30:38|2287.48
07:30:39|2287.48
07:30:40|2287.48
07:30:41|2287.48
07:30:41|2287.48
07:30:42|2287.48
07:30:43|2287.48
07:30:45|2287.48
07:30:46|2287.48
07:30:47|2287.48
07:30:48|2287.48
07:30:49|2287.48
07:30:50|2287.48
07:30:51|2287.48
07:30:52|2287.48
07:30:53|2287.48
07:30:54|2287.48
07:30:54|2287.26
07:30:56|2287.26
07:30:57|2287.26
07:30:58|2287.23
07:30:59|2287.48
07:30:59|2287.23
07:31:00|2287.23
07:31:01|2287.23
07:31:03|2287.23
07:31:04|2287.23
07:31:05|2287.34
07:31:06|2287.34
07:31:07|2287.34
07:31:08|2287.34
07:31:09|2287.34
07:31:10|2287.34
07:31:11|2287.34
07:31:11|2287.34
07:31:14|2287.34
07:31:15|2287.34
07:31:16|2286.96
07:31:18|2286.96
07:31:18|2286.96
07:31:20|2287.33
07:31:21|2287.33
07:31:21|2287.33
07:31:23|2287.33
07:31:24|2287.33
07:31:25|2287.33
07:31:26|2286.87
07:31:27|2286.87
07:31:29|2286.87
07:31:30|2286.87
07:31:30|2286.87
07:31:31|2286.92
07:31:32|2286.73
07:31:34|2286.73
07:31:35|2286.73
07:31:36|2286.73
07:31:37|2286.73
07:31:38|2286.73
07:31:39|2286.73
07:31:40|2286.73
07:31:41|2286.73
07:31:42|2286.73
07:31:43|2286.73
07:31:44|2286.73
07:31:45|2286.73
07:31:46|2287.65
07:31:47|2287.66
07:31:48|2287.66
07:31:49|2287.66
07:31:51|2287.66
07:31:51|2287.7
07:31:52|2287.7
07:31:53|2287.61
07:31:54|2287.61
07:31:56|2287.61
07:31:56|2287.43
07:31:58|2287.43
07:31:59|2287.43
07:32:00|2287.43
07:32:00|2287.43
07:32:02|2287.43
07:32:03|2287.43
07:32:03|2287.43
07:32:04|2287.43
07:32:06|2287.43
07:32:07|2287.43
07:32:08|2287.43
07:32:08|2288.
07:32:10|2288.
07:32:10|2288.
07:32:11|2288.
07:32:12|2288.
07:32:13|2288.
07:32:14|2288.1
07:32:15|2288.1
07:32:16|2288.1
07:32:18|2288.1
07:32:19|2288.1
07:32:20|2288.1
07:32:21|2287.72
07:32:22|2287.72
07:32:23|2287.53
07:32:25|2287.52
07:32:25|2287.42
07:32:27|2287.42
07:32:28|2287.42
07:32:29|2287.42
07:32:30|2287.42
07:32:31|2287.42
07:32:33|2287.42
07:32:34|2287.76
07:32:35|2287.76
07:32:35|2287.76
07:32:37|2287.76
07:32:37|2287.76
07:32:39|2287.76
07:32:39|2287.76
07:32:41|2287.76
07:32:41|2288.08
07:32:43|2288.08
07:32:43|2288.08
07:32:44|2288.08
07:32:45|2288.08
07:32:47|2288.4
07:32:47|2288.4
07:32:49|2288.4
07:32:49|2288.49
07:32:51|2288.49
07:32:51|2288.27
07:32:53|2288.27
07:32:54|2288.27
07:32:54|2288.27
07:32:56|2288.27
07:32:56|2288.27
07:32:57|2288.27
07:32:58|2288.46
07:32:59|2288.46
07:33:00|2288.46
07:33:01|2288.46
07:33:02|2288.46
07:33:03|2288.46
07:33:05|2288.46
07:33:05|2288.46
07:33:07|2288.46
07:33:07|2288.46
07:33:09|2288.46
07:33:10|2288.43
07:33:11|2288.43
07:33:12|2288.43
07:33:12|2288.43
07:33:13|2288.43
07:33:14|2288.43
07:33:15|2288.43
07:33:16|2288.43
07:33:17|2288.43
07:33:19|2288.43
07:33:20|2288.43
07:33:21|2288.43
07:33:22|2288.43
07:33:24|2288.43
07:33:24|2288.04
07:33:25|2288.04
07:33:27|2288.04
07:33:27|2288.04
07:33:29|2288.04
07:33:30|2288.04
07:33:30|2288.04
07:33:32|2288.04
07:33:32|2288.04
07:33:34|2288.04
07:33:35|2288.04
07:33:36|2288.04
07:33:37|2288.19
07:33:38|2288.19
07:33:39|2288.31
07:33:40|2288.05
07:33:41|2287.93
07:33:42|2287.93
07:33:43|2287.93
07:33:44|2287.77
07:33:45|2287.77
07:33:46|2287.59
07:33:47|2287.8
07:33:48|2287.8
07:33:49|2287.8
07:33:50|2288.2
07:33:51|2288.2
07:33:52|2288.2
07:33:53|2288.2
07:33:54|2288.31
07:33:55|2288.31
07:33:57|2288.31
07:33:58|2288.31
07:33:59|2288.27
07:34:00|2288.27
07:34:01|2288.27
07:34:02|2288.27
07:34:02|2288.27
07:34:04|2288.27
07:34:05|2288.18
07:34:05|2288.18
07:34:07|2288.18
07:34:08|2288.18
07:34:09|2288.18
07:34:10|2288.18
07:34:11|2288.18
07:34:12|2288.37
07:34:12|2288.37
07:34:14|2288.37
07:34:15|2288.37
07:34:16|2288.11
07:34:16|2288.11
07:34:18|2288.31
07:34:19|2288.31
07:34:20|2288.29
07:34:21|2288.29
07:34:23|2288.29
07:34:23|2288.29
07:34:24|2288.29
07:34:25|2288.29
07:34:26|2288.29
07:34:27|2288.29
07:34:29|2288.11
07:34:29|2288.11
07:34:30|2288.11
07:34:31|2288.11
07:34:33|2288.11
07:34:33|2288.11
07:34:35|2288.22
07:34:35|2288.22
07:34:37|2288.22
07:34:37|2288.22
07:34:38|2288.22
07:34:40|2288.44
07:34:40|2288.41
07:34:42|2288.38
07:34:42|2288.38
07:34:43|2288.38
07:34:44|2288.38
07:34:45|2288.38
07:34:47|2288.38
07:34:48|2288.82
07:34:48|2288.82
07:34:50|2288.82
07:34:50|2288.82
07:34:52|2288.82
07:34:52|2288.82
07:34:54|2288.82
07:34:54|2288.82
07:34:55|2288.82
07:34:56|2288.82
07:34:58|2288.82
07:34:59|2288.94
07:34:59|2288.94
07:35:01|2288.94
07:35:01|2288.94
07:35:03|2288.94
07:35:03|2288.84
07:35:04|2288.89
07:35:05|2288.89
07:35:06|2288.89
07:35:07|2288.89
07:35:08|2288.89
07:35:10|2288.89
07:35:11|2288.89
07:35:11|2288.89
07:35:12|2288.74
07:35:14|2288.87
07:35:14|2288.49
07:35:15|2288.49
07:35:17|2288.49
07:35:17|2288.49
07:35:18|2288.49
07:35:19|2288.49
07:35:21|2288.49
07:35:22|2288.49
07:35:23|2288.49
07:35:24|2288.49
07:35:25|2288.34
07:35:26|2288.34
07:35:28|2288.34
07:35:29|2288.34
07:35:30|2288.34
07:35:31|2288.34
07:35:32|2288.6
07:35:33|2288.6
07:35:33|2288.6
07:35:35|2288.6
07:35:35|2288.6
07:35:37|2288.6
07:35:38|2288.83
07:35:39|2288.85
07:35:40|2288.85
07:35:41|2288.85
07:35:42|2288.85
07:35:43|2288.85
07:35:44|2288.83
07:35:45|2288.67
07:35:46|2288.67
07:35:47|2288.67
07:35:49|2288.67
07:35:49|2288.67
07:35:50|2288.67
07:35:52|2288.67
07:35:52|2288.67
07:35:53|2288.2
07:35:55|2288.37
07:35:56|2288.25
07:35:57|2288.45
07:35:57|2288.45
07:35:58|2288.45
07:35:59|2288.45
07:36:00|2288.45
07:36:02|2288.45
07:36:02|2288.45
07:36:03|2288.45
07:36:05|2288.45
07:36:06|2288.45
07:36:06|2288.45
07:36:07|2288.45
07:36:08|2288.45
07:36:09|2288.45
07:36:10|2288.45
07:36:11|2288.61
07:36:13|2288.61
07:36:13|2288.61
07:36:14|2288.61
07:36:16|2288.61
07:36:16|2288.61
07:36:18|2288.61
07:36:18|2288.61
07:36:19|2288.55
07:36:20|2288.55
07:36:22|2288.55
07:36:23|2288.53
07:36:24|2288.53
07:36:26|2288.53
07:36:26|2288.53
07:36:28|2288.73
07:36:29|2288.73
07:36:29|2288.81
07:36:31|2288.81
07:36:32|2288.86
07:36:32|2288.86
07:36:33|2288.86
07:36:35|2288.86
07:36:36|2288.86
07:36:36|2288.86
07:36:37|2288.74
07:36:38|2288.74
07:36:39|2288.74
07:36:41|2288.74
07:36:41|2288.74
07:36:42|2289.11
07:36:43|2289.11
07:36:45|2289.08
07:36:46|2289.08
07:36:47|2289.08
07:36:48|2289.08
07:36:49|2289.08
07:36:50|2289.08
07:36:51|2289.08
07:36:52|2289.08
07:36:53|2289.08
07:36:54|2289.08
07:36:55|2289.08
07:36:56|2289.44
07:36:57|2289.43
07:36:58|2289.43
07:36:59|2289.43
07:37:00|2289.43
07:37:01|2289.18
07:37:03|2289.18
07:37:03|2289.18
07:37:04|2289.33
07:37:05|2289.33
07:37:07|2289.33
07:37:07|2289.44
07:37:08|2289.44
07:37:10|2289.58
07:37:10|2289.42
07:37:11|2289.42
07:37:12|2289.22
07:37:14|2289.32
07:37:15|2289.21
07:37:15|2289.06
07:37:16|2289.05
07:37:17|2289.05
07:37:19|2289.05
07:37:20|2289.05
07:37:20|2289.05
07:37:22|2289.05
07:37:23|2289.05
07:37:25|2289.05
07:37:27|2289.05
07:37:28|2289.05
07:37:29|2289.12
07:37:29|2289.12
07:37:30|2289.12
07:37:31|2289.18
07:37:32|2289.18
07:37:33|2289.18
07:37:34|2289.18
07:37:36|2289.18
07:37:37|2289.18
07:37:37|2289.18
07:37:38|2289.44
07:37:39|2289.46
07:37:40|2289.46
07:37:41|2289.46
07:37:42|2289.46
07:37:44|2289.46
07:37:45|2289.46
07:37:45|2289.46
07:37:47|2289.46
07:37:47|2289.46
07:37:49|2289.46
07:37:50|2289.46
07:37:51|2289.46
07:37:51|2289.46
07:37:52|2289.46
07:37:53|2289.46
07:37:54|2289.48
07:37:55|2289.46
07:37:56|2289.72
07:37:57|2289.8
07:37:58|2289.5
07:37:59|2289.5
07:38:00|2289.5
07:38:02|2289.5
07:38:02|2289.5
07:38:03|2289.5
07:38:04|2289.62
07:38:06|2289.62
07:38:06|2289.62
07:38:08|2289.32
07:38:09|2289.42
07:38:09|2289.42
07:38:11|2289.33
07:38:12|2289.33
07:38:13|2289.24
07:38:14|2289.23
07:38:15|2289.23
07:38:15|2289.23
07:38:16|2289.23
07:38:18|2289.23
07:38:19|2288.93
07:38:20|2289.
07:38:21|2289.
07:38:22|2289.
07:38:23|2288.94
07:38:23|2288.94
07:38:25|2288.94
07:38:27|2288.94
07:38:28|2288.94
07:38:29|2288.94
07:38:29|2288.94
07:38:31|2288.94
07:38:32|2288.94
07:38:33|2288.94
07:38:34|2288.94
07:38:35|2288.94
07:38:36|2288.94
07:38:37|2289.14
07:38:38|2289.14
07:38:40|2289.19
07:38:40|2289.19
07:38:41|2289.19
07:38:43|2289.19
07:38:44|2289.19
07:38:45|2289.14
07:38:46|2289.14
07:38:46|2289.14
07:38:47|2289.14
07:38:49|2289.14
07:38:49|2289.14
07:38:50|2289.14
07:38:52|2289.14
07:38:52|2289.14
07:38:53|2288.91
07:38:54|2288.65
07:38:56|2288.7
07:38:56|2288.7
07:38:57|2288.7
07:38:59|2288.7
07:38:59|2288.7
07:39:00|2288.7
07:39:01|2288.7
07:39:02|2288.7
07:39:03|2288.7
07:39:04|2288.7
07:39:05|2288.7
07:39:06|2288.7
07:39:08|2288.7
07:39:08|2288.7
07:39:09|2288.7
07:39:10|2288.7
07:39:11|2288.7
07:39:12|2288.7
07:39:14|2288.7
07:39:14|2288.7
07:39:15|2288.7
07:39:17|2288.7
07:39:18|2288.7
07:39:19|2288.7
07:39:19|2288.82
07:39:21|2288.82
07:39:22|2288.82
07:39:22|2288.82
07:39:24|2288.82
07:39:26|2288.82
07:39:27|2288.82
07:39:28|2288.82
07:39:29|2288.82
07:39:30|2288.82
07:39:30|2288.76
07:39:32|2288.47
07:39:33|2288.47
07:39:34|2288.5
07:39:34|2288.5
07:39:35|2288.52
07:39:36|2288.52
07:39:38|2288.46
07:39:39|2288.35
07:39:40|2288.35
07:39:40|2288.35
07:39:42|2288.35
07:39:42|2288.35
07:39:44|2288.35
07:39:45|2288.35
07:39:46|2288.35
07:39:47|2288.35
07:39:48|2288.35
07:39:49|2288.35
07:39:50|2288.35
07:39:51|2288.35
07:39:52|2287.94
07:39:53|2288.
07:39:54|2288.
07:39:55|2288.
07:39:56|2288.
07:39:57|2288.
07:39:58|2288.22
07:39:59|2288.22
07:40:00|2288.14
07:40:01|2287.79
07:40:02|2287.79
07:40:03|2287.79
07:40:05|2287.79
07:40:05|2287.79
07:40:06|2287.71
07:40:07|2287.57
07:40:09|2287.43
07:40:09|2287.61
07:40:10|2287.61
07:40:12|2287.75
07:40:12|2287.16
07:40:13|2287.16
07:40:14|2287.68
07:40:16|2287.42
07:40:16|2287.42
07:40:18|2287.68
07:40:19|2287.48
07:40:19|2287.35
07:40:20|2287.33
07:40:21|2287.33
07:40:22|2287.33
07:40:23|2287.33
07:40:24|2287.33
07:40:26|2287.33
07:40:27|2287.33
07:40:28|2287.33
07:40:29|2287.33
07:40:29|2287.4
07:40:31|2287.4
07:40:32|2287.4
07:40:33|2287.4
07:40:35|2287.21
07:40:36|2287.21
07:40:36|2287.18
07:40:37|2287.18
07:40:39|2286.96
07:40:39|2286.96
07:40:40|2287.03
07:40:42|2286.95
07:40:43|2286.95
07:40:44|2286.95
07:40:44|2286.96
07:40:45|2286.96
07:40:46|2286.96
07:40:48|2286.96
07:40:48|2286.96
07:40:50|2286.96
07:40:51|2286.9
07:40:52|2286.9
07:40:53|2286.9
07:40:54|2286.9
07:40:55|2286.9
07:40:56|2286.9
07:40:57|2286.9
07:40:58|2286.9
07:40:59|2286.9
07:41:00|2286.9
07:41:01|2286.9
07:41:02|2286.9
07:41:03|2286.9
07:41:04|2286.9
07:41:05|2286.9
07:41:06|2286.9
07:41:07|2286.9
07:41:08|2286.9
07:41:09|2286.9
07:41:10|2286.9
07:41:11|2286.9
07:41:12|2286.9
07:41:13|2286.9
07:41:14|2287.04
07:41:15|2287.04
07:41:16|2287.2
07:41:17|2287.2
07:41:18|2287.2
07:41:19|2287.2
07:41:20|2287.2
07:41:21|2287.2
07:41:22|2287.2
07:41:23|2287.17
07:41:24|2287.17
07:41:25|2287.01
07:41:26|2287.01
07:41:28|2287.01
07:41:29|2287.01
07:41:31|2287.01
07:41:32|2287.01
07:41:33|2287.01
07:41:34|2287.01
07:41:35|2287.01
07:41:35|2287.01
07:41:37|2287.01
07:41:38|2287.01
07:41:39|2286.77
07:41:40|2286.77
07:41:40|2286.77
07:41:41|2286.77
07:41:43|2286.51
07:41:44|2286.51
07:41:44|2286.51
07:41:46|2286.51
07:41:47|2286.51
07:41:47|2286.51
07:41:49|2286.51
07:41:50|2286.6
07:41:51|2286.85
07:41:52|2287.28
07:41:53|2287.28
07:41:54|2287.28
07:41:55|2287.28
07:41:57|2287.28
07:41:58|2287.28
07:41:58|2287.28
07:42:00|2287.28
07:42:00|2287.15
07:42:01|2287.15
07:42:02|2287.15
07:42:04|2287.15
07:42:05|2287.15
07:42:06|2287.15
07:42:06|2287.15
07:42:07|2287.15
07:42:09|2286.9
07:42:10|2286.9
07:42:11|2286.9
07:42:11|2286.9
07:42:12|2286.9
07:42:13|2287.07
07:42:14|2287.07
07:42:16|2287.07
07:42:17|2286.86
07:42:18|2286.86
07:42:19|2286.86
07:42:19|2287.07
07:42:20|2287.07
07:42:22|2287.07
07:42:23|2287.07
07:42:24|2287.07
07:42:25|2287.07
07:42:25|2287.07
07:42:27|2287.07
07:42:27|2287.07
07:42:30|2287.23
07:42:31|2287.56
07:42:31|2287.5
07:42:33|2287.39
07:42:33|2287.39
07:42:34|2287.45
07:42:35|2287.45
07:42:36|2287.41
07:42:38|2287.39
07:42:38|2287.39
07:42:39|2287.39
07:42:40|2287.37
07:42:41|2287.12
07:42:43|2287.12
07:42:43|2287.16
07:42:45|2287.16
07:42:46|2287.16
07:42:46|2287.16
07:42:48|2287.26
07:42:48|2287.23
07:42:49|2287.19
07:42:50|2287.12
07:42:51|2287.12
07:42:53|2287.12
07:42:53|2287.12
07:42:55|2287.12
07:42:55|2287.12
07:42:57|2287.9
07:42:58|2287.9
07:42:59|2287.83
07:42:59|2287.58
07:43:00|2287.48
07:43:01|2287.48
07:43:02|2287.48
07:43:03|2287.25
07:43:05|2287.25
07:43:06|2287.25
07:43:07|2287.65
07:43:09|2287.65
07:43:09|2287.65
07:43:10|2287.65
07:43:12|2287.65
07:43:12|2287.65
07:43:14|2287.65
07:43:15|2287.65
07:43:15|2287.65
07:43:17|2287.65
07:43:17|2287.65
07:43:19|2287.65
07:43:20|2287.65
07:43:21|2287.65
07:43:21|2287.65
07:43:22|2287.38
07:43:23|2287.38
07:43:25|2287.38
07:43:26|2287.38
07:43:27|2287.38
07:43:28|2287.38
07:43:29|2287.38
07:43:30|2287.33
07:43:32|2287.33
07:43:33|2287.22
07:43:34|2287.22
07:43:34|2287.22
07:43:36|2287.22
07:43:37|2287.22
07:43:38|2287.22
07:43:39|2287.35
07:43:39|2287.35
07:43:41|2287.35
07:43:42|2287.35
07:43:43|2287.35
07:43:43|2287.35
07:43:45|2287.35
07:43:45|2287.26
07:43:47|2287.26
07:43:48|2287.26
07:43:49|2287.26
07:43:50|2287.26
07:43:51|2287.26
07:43:52|2287.26
07:43:53|2287.26
07:43:54|2287.26
07:43:55|2287.26
07:43:56|2287.26
07:43:57|2287.12
07:43:58|2286.96
07:43:59|2286.96
07:44:00|2286.96
07:44:01|2286.96
07:44:02|2286.96
07:44:03|2286.96
07:44:04|2286.72
07:44:05|2286.72
07:44:06|2286.67
07:44:07|2286.67
07:44:08|2286.67
07:44:10|2286.67
07:44:10|2286.67
07:44:11|2286.67
07:44:13|2286.8
07:44:13|2286.64
07:44:14|2286.64
07:44:15|2286.64
07:44:16|2286.64
07:44:18|2286.64
07:44:19|2286.64
07:44:19|2286.64
07:44:20|2286.64
07:44:21|2286.64
07:44:22|2286.64
07:44:23|2286.64
07:44:24|2286.64
07:44:25|2286.64
07:44:26|2286.64
07:44:27|2286.57
07:44:28|2286.17
07:44:30|2286.17
07:44:31|2286.17
07:44:33|2286.17
07:44:33|2286.17
07:44:35|2286.17
07:44:36|2286.17
07:44:36|2286.17
07:44:37|2285.98
07:44:39|2285.98
07:44:40|2285.98
07:44:41|2285.98
07:44:42|2285.74
07:44:43|2285.81
07:44:44|2285.81
07:44:45|2285.78
07:44:46|2285.78
07:44:47|2285.76
07:44:48|2285.76
07:44:49|2285.76
07:44:51|2285.76
07:44:51|2285.76
07:44:52|2285.55
07:44:54|2285.5
07:44:54|2285.5
07:44:55|2285.5
07:44:56|2285.5
07:44:57|2285.5
07:44:58|2285.5
07:44:59|2285.5
07:45:00|2285.5
07:45:02|2285.44
07:45:02|2285.44
07:45:03|2285.44
07:45:04|2285.12
07:45:05|2285.12
07:45:07|2285.12
07:45:07|2285.01
07:45:08|2285.
07:45:09|2285.
07:45:10|2285.2
07:45:11|2285.2
07:45:12|2284.66
07:45:13|2284.77
07:45:14|2284.82
07:45:15|2284.82
07:45:16|2284.82
07:45:17|2284.82
07:45:18|2284.42
07:45:20|2284.02
07:45:21|2284.16
07:45:21|2284.23
07:45:22|2284.23
07:45:23|2284.23
07:45:24|2284.23
07:45:25|2284.54
07:45:26|2284.67
07:45:28|2284.
07:45:29|2284.
07:45:30|2284.
07:45:31|2284.
07:45:32|2284.
07:45:33|2284.
07:45:34|2284.
07:45:36|2284.14
07:45:37|2284.14
07:45:38|2284.14
07:45:39|2284.14
07:45:40|2284.14
07:45:40|2284.14
07:45:42|2284.14
07:45:42|2284.14
07:45:44|2284.14
07:45:44|2284.14
07:45:45|2284.14
07:45:47|2284.14
07:45:48|2284.14
07:45:48|2284.14
07:45:50|2284.14
07:45:51|2284.14
07:45:52|2284.14
07:45:53|2284.14
07:45:53|2284.14
07:45:54|2284.14
07:45:56|2284.14
07:45:57|2284.14
07:45:57|2284.14
07:45:59|2284.14
07:45:59|2284.14
07:46:00|2284.14
07:46:01|2284.14
07:46:02|2284.14
07:46:04|2284.14
07:46:05|2284.58
07:46:05|2284.58
07:46:07|2284.58
07:46:08|2284.75
07:46:08|2284.98
07:46:10|2284.98
07:46:11|2285.29
07:46:12|2285.29
07:46:12|2285.61
07:46:14|2285.36
07:46:14|2285.36
07:46:16|2285.36
07:46:16|2285.36
07:46:18|2285.36
07:46:18|2285.36
07:46:20|2285.36
07:46:20|2285.36
07:46:22|2285.36
07:46:22|2285.36
07:46:23|2285.36
07:46:24|2285.36
07:46:25|2285.36
07:46:27|2285.36
07:46:28|2285.36
07:46:28|2286.05
07:46:29|2286.05
07:46:30|2286.05
07:46:32|2286.05
07:46:33|2286.05
07:46:34|2286.05
07:46:36|2286.05
07:46:37|2286.05
07:46:37|2286.05
07:46:39|2286.05
07:46:40|2286.05
07:46:41|2285.97
07:46:42|2285.97
07:46:42|2285.97
07:46:43|2285.97
07:46:45|2285.97
07:46:46|2285.97
07:46:47|2285.97
07:46:47|2285.97
07:46:48|2285.97
07:46:49|2285.97
07:46:51|2285.97
07:46:51|2285.97
07:46:52|2285.97
07:46:54|2285.97
07:46:55|2285.97
07:46:55|2285.97
07:46:57|2285.97
07:46:58|2285.97
07:46:59|2285.97
07:46:59|2285.8
07:47:01|2285.8
07:47:01|2285.8
07:47:03|2285.8
07:47:04|2285.8
07:47:04|2285.8
07:47:06|2285.8
07:47:07|2285.8
07:47:08|2285.8
07:47:08|2285.8
07:47:09|2285.8
07:47:11|2285.8
07:47:11|2285.8
07:47:13|2285.8
07:47:13|2285.8
07:47:14|2285.98
07:47:15|2285.98
07:47:16|2285.98
07:47:17|2285.98
07:47:18|2285.98
07:47:19|2285.98
07:47:20|2285.37
07:47:21|2285.37
07:47:22|2285.37
07:47:23|2285.37
07:47:24|2285.41
07:47:25|2285.42
07:47:26|2285.42
07:47:27|2285.42
07:47:28|2285.42
07:47:29|2285.42
07:47:31|2285.42
07:47:32|2285.42
07:47:34|2285.63
07:47:35|2285.69
07:47:36|2285.69
07:47:37|2285.69
07:47:39|2285.69
07:47:40|2285.69
07:47:41|2285.69
07:47:42|2285.69
07:47:43|2285.69
07:47:44|2285.69
07:47:45|2285.69
07:47:46|2285.69
07:47:47|2285.69
07:47:48|2285.58
07:47:49|2285.58
07:47:50|2285.58
07:47:51|2285.58
07:47:52|2285.58
07:47:53|2285.58
07:47:54|2285.58
07:47:55|2285.58
07:47:56|2285.58
07:47:57|2285.58
07:47:58|2285.58
07:47:59|2285.58
07:48:00|2285.58
07:48:02|2285.58
07:48:03|2285.81
07:48:03|2285.81
07:48:04|2285.81
07:48:05|2285.81
07:48:06|2285.81
07:48:08|2285.45
07:48:09|2285.45
07:48:09|2285.45
07:48:10|2285.45
07:48:11|2285.45
07:48:12|2285.45
07:48:14|2285.45
07:48:14|2285.45
07:48:15|2285.74
07:48:16|2285.74
07:48:17|2285.74
07:48:19|2285.74
07:48:20|2285.74
07:48:20|2285.74
07:48:21|2285.74
07:48:22|2285.74
07:48:24|2285.74
07:48:25|2285.74
07:48:26|2285.74
07:48:26|2285.74
07:48:28|2285.74
07:48:28|2285.74
07:48:30|2285.74
07:48:31|2285.74
07:48:32|2285.74
07:48:33|2285.74
07:48:34|2285.74
07:48:36|2285.74
07:48:37|2285.74
07:48:39|2285.74
07:48:40|2285.74
07:48:40|2285.42
07:48:42|2285.42
07:48:43|2285.42
07:48:44|2285.42
07:48:45|2285.42
07:48:45|2285.42
07:48:46|2285.58
07:48:48|2285.58
07:48:48|2285.58
07:48:50|2285.58
07:48:51|2285.36
07:48:52|2285.36
07:48:53|2285.36
07:48:53|2285.36
07:48:55|2285.36
07:48:55|2285.36
07:48:56|2285.36
07:48:57|2285.36
07:48:59|2285.36
07:49:00|2285.36
07:49:01|2285.36
07:49:02|2285.36
07:49:02|2285.36
07:49:04|2285.36
07:49:05|2285.36
07:49:05|2285.36
07:49:07|2285.29
07:49:08|2285.29
07:49:09|2285.29
07:49:10|2285.29
07:49:11|2285.29
07:49:12|2285.29
07:49:13|2284.84
07:49:14|2284.84
07:49:15|2284.84
07:49:16|2284.84
07:49:17|2284.84
07:49:18|2284.84
07:49:19|2284.84
07:49:20|2284.84
07:49:21|2284.84
07:49:22|2284.84
07:49:23|2284.84
07:49:24|2284.84
07:49:25|2284.84
07:49:26|2284.84
07:49:27|2284.84
07:49:28|2284.84
07:49:29|2284.84
07:49:30|2284.84
07:49:32|2285.42
07:49:32|2285.59
07:49:33|2285.59
07:49:35|2285.59
07:49:37|2285.59
07:49:38|2285.49
07:49:39|2285.49
07:49:39|2285.49
07:49:40|2285.49
07:49:41|2285.49
07:49:42|2285.49
07:49:43|2285.49
07:49:44|2285.49
07:49:46|2285.49
07:49:47|2285.25
07:49:48|2285.25
07:49:48|2285.91
07:49:49|2285.91
07:49:50|2285.91
07:49:52|2285.91
07:49:53|2285.91
07:49:54|2285.91
07:49:55|2285.91
07:49:56|2285.91
07:49:57|2285.91
07:49:58|2285.91
07:49:59|2285.91
07:50:00|2285.91
07:50:01|2285.91
07:50:02|2285.91
07:50:03|2285.91
07:50:04|2285.78
07:50:05|2285.78
07:50:06|2285.78
07:50:07|2285.26
07:50:08|2285.22
07:50:09|2285.35
07:50:10|2285.36
07:50:11|2285.36
07:50:12|2285.36
07:50:13|2285.36
07:50:14|2285.36
07:50:15|2285.44
07:50:16|2285.44
07:50:17|2285.44
07:50:19|2285.44
07:50:19|2285.44
07:50:20|2285.44
07:50:22|2285.44
07:50:22|2285.59
07:50:23|2285.59
07:50:24|2285.59
07:50:26|2285.7
07:50:27|2285.82
07:50:27|2285.84
07:50:29|2285.85
07:50:30|2285.85
07:50:31|2285.85
07:50:32|2285.85
07:50:33|2285.85
07:50:33|2285.85
07:50:34|2285.85
07:50:35|2285.85
07:50:37|2285.85
07:50:39|2285.85
07:50:40|2285.85
07:50:42|2285.85
07:50:42|2285.85
07:50:44|2285.85
07:50:45|2285.85
07:50:45|2285.85
07:50:46|2285.85
07:50:48|2285.53
07:50:49|2285.52
07:50:50|2285.06
07:50:51|2285.06
07:50:52|2285.06
07:50:53|2285.06
07:50:55|2285.04
07:50:56|2285.04
07:50:56|2285.04
07:50:57|2285.04
07:50:59|2285.04
07:50:59|2285.04
07:51:01|2285.04
07:51:02|2285.04
07:51:03|2285.04
07:51:03|2285.04
07:51:05|2285.04
07:51:05|2285.04
07:51:06|2285.11
07:51:07|2285.19
07:51:09|2285.19
07:51:09|2285.12
07:51:10|2285.14
07:51:12|2285.14
07:51:13|2285.26
07:51:13|2285.1
07:51:15|2285.1
07:51:15|2285.1
07:51:16|2285.12
07:51:18|2285.13
07:51:19|2285.27
07:51:19|2285.27
07:51:20|2285.27
07:51:22|2285.27
07:51:23|2285.27
07:51:23|2285.27
07:51:24|2285.27
07:51:25|2285.27
07:51:26|2285.27
07:51:27|2285.27
07:51:29|2285.27
07:51:29|2285.27
07:51:31|2285.27
07:51:31|2285.27
07:51:32|2285.27
07:51:34|2285.27
07:51:34|2285.27
07:51:35|2285.27
07:51:37|2285.27
07:51:38|2285.53
07:51:40|2285.53
07:51:41|2285.53
07:51:42|2285.53
07:51:43|2285.53
07:51:44|2285.53
07:51:45|2285.53
07:51:46|2285.53
07:51:47|2285.53
07:51:48|2285.53
07:51:49|2285.53
07:51:50|2285.53
07:51:51|2286.01
07:51:52|2285.73
07:51:53|2285.73
07:51:54|2285.73
07:51:55|2285.73
07:51:56|2285.73
07:51:58|2285.74
07:51:58|2285.74
07:51:59|2285.63
07:52:00|2285.63
07:52:02|2285.63
07:52:03|2285.63
07:52:03|2285.63
07:52:04|2285.63
07:52:05|2285.63
07:52:07|2285.63
07:52:08|2285.63
07:52:08|2285.63
07:52:10|2285.63
07:52:10|2285.63
07:52:12|2285.63
07:52:13|2285.63
07:52:14|2285.71
07:52:15|2285.71
07:52:15|2285.71
07:52:17|2285.71
07:52:18|2286.1
07:52:19|2286.1
07:52:20|2286.1
07:52:21|2286.1
07:52:22|2286.1
07:52:23|2286.1
07:52:24|2286.1
07:52:25|2286.1
07:52:26|2286.1
07:52:27|2286.1
07:52:28|2286.1
07:52:30|2286.1
07:52:31|2286.1
07:52:31|2286.1
07:52:32|2286.1
07:52:33|2286.1
07:52:34|2286.1
07:52:35|2286.1
07:52:36|2286.1
07:52:37|2286.1
07:52:38|2286.1
07:52:40|2286.05
07:52:40|2286.05
07:52:42|2286.05
07:52:43|2286.05
07:52:44|2286.05
07:52:45|2286.05
07:52:46|2286.05
07:52:47|2286.05
07:52:48|2286.05
07:52:49|2286.05
07:52:50|2286.29
07:52:51|2286.29
07:52:52|2286.29
07:52:53|2286.29
07:52:54|2286.29
07:52:55|2286.29
07:52:57|2286.29
07:52:58|2286.41
07:52:59|2286.41
07:52:59|2286.41
07:53:00|2286.41
07:53:02|2286.41
07:53:03|2286.41
07:53:04|2286.41
07:53:05|2286.41
07:53:07|2286.41
07:53:07|2286.41
07:53:08|2286.41
07:53:09|2286.41
07:53:10|2286.41
07:53:11|2286.41
07:53:12|2286.41
07:53:14|2285.86
07:53:14|2285.86
07:53:16|2285.86
07:53:16|2285.86
07:53:17|2285.86
07:53:18|2285.86
07:53:19|2285.86
07:53:20|2286.1
07:53:22|2286.1
07:53:22|2286.1
07:53:23|2286.1
07:53:25|2286.1
07:53:26|2286.1
07:53:26|2286.1
07:53:27|2286.1
07:53:28|2286.1
07:53:30|2286.1
07:53:30|2286.1
07:53:31|2286.1
07:53:32|2286.18
07:53:34|2286.18
07:53:34|2286.18
07:53:35|2286.18
07:53:36|2286.18
07:53:37|2286.18
07:53:39|2286.18
07:53:40|2286.18
07:53:41|2286.18
07:53:42|2286.18
07:53:44|2286.18
07:53:45|2286.18
07:53:46|2286.18
07:53:47|2286.18
07:53:48|2286.18
07:53:49|2286.18
07:53:50|2286.18
07:53:51|2286.18
07:53:52|2286.18
07:53:53|2286.18
07:53:54|2286.18
07:53:55|2286.03
07:53:56|2286.03
07:53:57|2286.03
07:53:58|2286.03
07:53:59|2286.03
07:54:00|2286.03
07:54:02|2286.03
07:54:03|2286.03
07:54:04|2286.03
07:54:05|2285.94
07:54:06|2285.94
07:54:07|2285.94
07:54:08|2285.95
07:54:09|2285.95
07:54:10|2285.95
07:54:11|2285.95
07:54:12|2285.95
07:54:13|2285.95
07:54:14|2285.95
07:54:15|2285.95
07:54:16|2285.95
07:54:17|2285.95
07:54:18|2285.95
07:54:19|2285.95
07:54:20|2285.95
07:54:21|2285.95
07:54:22|2285.95
07:54:23|2285.95
07:54:24|2285.95
07:54:25|2285.95
07:54:26|2285.95
07:54:27|2285.95
07:54:28|2285.95
07:54:30|2285.95
07:54:30|2285.95
07:54:31|2285.95
07:54:32|2285.95
07:54:34|2285.95
07:54:34|2285.95
07:54:36|2285.95
07:54:37|2285.95
07:54:38|2285.95
07:54:39|2285.95
07:54:40|2285.95
07:54:42|2285.95
07:54:43|2286.13
07:54:44|2286.13
07:54:45|2286.13
07:54:47|2286.13
07:54:48|2286.13
07:54:49|2286.13
07:54:50|2286.13
07:54:51|2286.13
07:54:52|2286.13
07:54:53|2286.13
07:54:54|2286.13
07:54:55|2286.13
07:54:56|2286.13
07:54:58|2286.46
07:54:59|2286.46
07:55:00|2286.46
07:55:00|2286.27
07:55:02|2286.35
07:55:03|2286.35
07:55:04|2286.35
07:55:05|2286.35
07:55:06|2286.29
07:55:06|2286.29
07:55:07|2286.29
07:55:09|2286.29
07:55:09|2286.29
07:55:10|2286.63
07:55:11|2286.63
07:55:13|2286.63
07:55:14|2286.63
07:55:15|2286.63
07:55:16|2286.63
07:55:17|2286.63
07:55:18|2286.63
07:55:19|2286.63
07:55:21|2286.39
07:55:21|2286.31
07:55:22|2286.17
07:55:24|2286.17
07:55:25|2286.17
07:55:26|2286.17
07:55:26|2286.17
07:55:28|2286.62
07:55:28|2286.62
07:55:29|2286.75
07:55:30|2286.95
07:55:31|2286.95
07:55:33|2286.95
07:55:34|2286.95
07:55:35|2286.95
07:55:35|2286.95
07:55:37|2286.95
07:55:37|2286.61
07:55:38|2286.61
07:55:39|2286.61
07:55:41|2286.61
07:55:43|2286.61
07:55:44|2286.61
07:55:45|2286.61
07:55:45|2286.61
07:55:47|2286.61
07:55:48|2286.61
07:55:49|2286.61
07:55:50|2286.61
07:55:51|2286.61
07:55:52|2286.61
07:55:54|2286.61
07:55:54|2286.61
07:55:55|2286.61
07:55:57|2286.61
07:55:58|2286.61
07:55:58|2286.61
07:55:59|2286.61
07:56:00|2286.83
07:56:01|2286.83
07:56:02|2286.83
07:56:03|2286.83
07:56:05|2287.01
07:56:05|2287.2
07:56:08|2287.2
07:56:09|2287.2
07:56:10|2287.16
07:56:10|2287.16
07:56:12|2287.16
07:56:12|2287.16
07:56:14|2287.16
07:56:14|2287.16
07:56:16|2286.73
07:56:16|2286.73
07:56:17|2286.73
07:56:18|2286.73
07:56:19|2286.73
07:56:20|2286.73
07:56:21|2286.73
07:56:23|2286.73
07:56:23|2286.73
07:56:24|2286.97
07:56:25|2286.93
07:56:26|2286.93
07:56:27|2286.93
07:56:29|2286.93
07:56:29|2286.66
07:56:30|2286.44
07:56:31|2286.44
07:56:32|2286.44
07:56:34|2286.44
07:56:34|2286.44
07:56:36|2286.44
07:56:37|2286.44
07:56:37|2286.45
07:56:38|2286.63
07:56:40|2286.63
07:56:40|2286.63
07:56:41|2286.63
07:56:43|2286.63
07:56:44|2286.63
07:56:44|2286.63
07:56:45|2286.63
07:56:47|2286.4
07:56:48|2285.87
07:56:49|2285.83
07:56:50|2285.83
07:56:51|2286.06
07:56:53|2286.1
07:56:53|2286.03
07:56:54|2286.03
07:56:55|2286.03
07:56:57|2286.03
07:56:58|2286.03
07:56:59|2285.9
07:57:00|2285.9
07:57:01|2285.93
07:57:02|2285.93
07:57:02|2285.87
07:57:04|2285.87
07:57:06|2285.87
07:57:06|2285.87
07:57:08|2286.3
07:57:09|2286.3
07:57:09|2286.3
07:57:10|2286.3
07:57:11|2286.5
07:57:13|2286.37
07:57:13|2286.37
07:57:15|2286.37
07:57:15|2286.37
07:57:17|2286.37
07:57:17|2286.37
07:57:18|2286.37
07:57:20|2286.15
07:57:20|2286.04
07:57:21|2286.04
07:57:22|2286.04
07:57:23|2286.21
07:57:24|2286.33
07:57:25|2286.38
07:57:27|2286.38
07:57:27|2286.25
07:57:28|2286.25
07:57:30|2286.25
07:57:30|2286.25
07:57:31|2286.25
07:57:33|2286.25
07:57:33|2286.25
07:57:34|2286.25
07:57:36|2286.25
07:57:36|2286.25
07:57:37|2286.25
07:57:38|2286.37
07:57:39|2286.37
07:57:40|2286.37
07:57:42|2286.37
07:57:43|2286.23
07:57:44|2286.23
07:57:45|2285.97
07:57:47|2285.97
07:57:48|2285.97
07:57:49|2285.97
07:57:50|2285.54
07:57:51|2285.54
07:57:52|2285.54
07:57:53|2285.54
07:57:54|2285.54
07:57:55|2285.54
07:57:56|2285.54
07:57:57|2285.54
07:57:58|2285.54
07:57:59|2285.54
07:58:00|2285.54
07:58:01|2285.54
07:58:03|2285.54
07:58:03|2285.54
07:58:05|2285.54
07:58:06|2285.54
07:58:06|2285.54
07:58:07|2286.06
07:58:09|2286.06
07:58:10|2286.36
07:58:11|2286.36
07:58:12|2286.36
07:58:13|2286.36
07:58:14|2286.36
07:58:15|2286.36
07:58:16|2286.36
07:58:17|2286.27
07:58:18|2286.27
07:58:19|2286.27
07:58:20|2286.27
07:58:21|2286.27
07:58:23|2286.27
07:58:24|2286.27
07:58:24|2286.11
07:58:25|2286.11
07:58:26|2286.11
07:58:27|2286.11
07:58:28|2286.11
07:58:29|2286.11
07:58:30|2286.11
07:58:31|2286.11
07:58:33|2286.11
07:58:33|2286.11
07:58:34|2286.11
07:58:35|2286.11
07:58:36|2286.11
07:58:37|2286.11
07:58:38|2286.11
07:58:39|2285.92
07:58:40|2285.92
07:58:41|2285.92
07:58:42|2285.97
07:58:43|2285.87
07:58:44|2285.87
07:58:46|2285.87
07:58:46|2285.87
07:58:48|2285.84
07:58:49|2285.94
07:58:50|2285.94
07:58:51|2285.96
07:58:52|2285.96
07:58:53|2285.96
07:58:54|2285.96
07:58:55|2285.81
07:58:56|2285.81
07:58:57|2285.81
07:58:58|2285.81
07:58:59|2285.81
07:59:01|2285.81
07:59:01|2285.81
07:59:03|2285.81
07:59:04|2285.81
07:59:04|2286.28
07:59:05|2286.34
07:59:07|2286.34
07:59:08|2286.34
07:59:09|2286.34
07:59:10|2286.
07:59:11|2286.24
07:59:11|2286.24
07:59:13|2286.24
07:59:14|2286.24
07:59:14|2286.24
07:59:16|2286.24
07:59:17|2286.24
07:59:18|2286.04
07:59:19|2286.04
07:59:19|2286.04
07:59:20|2286.04
07:59:22|2286.35
07:59:23|2286.35
07:59:23|2286.35
07:59:24|2286.35
07:59:25|2286.35
07:59:26|2286.35
07:59:27|2286.35
07:59:29|2286.35
07:59:30|2286.35
07:59:30|2286.15
07:59:32|2286.47
07:59:33|2286.57
07:59:34|2286.67
07:59:35|2286.67
07:59:36|2286.67
07:59:37|2286.67
07:59:37|2286.67
07:59:39|2286.67
07:59:40|2286.59
07:59:40|2286.67
07:59:42|2286.61
07:59:43|2286.63
07:59:44|2286.59
07:59:45|2286.42
07:59:46|2286.47
07:59:47|2286.47
07:59:48|2286.49
07:59:49|2286.49
07:59:51|2286.49
07:59:52|2286.28
07:59:54|2286.28
07:59:55|2286.55
07:59:56|2286.55
07:59:56|2286.49
07:59:58|2286.49
07:59:58|2286.72
07:59:59|2286.71
08:00:01|2286.71
08:00:01|2286.71
08:00:02|2286.71
08:00:04|2286.71
08:00:04|2286.42
08:00:05|2286.52
08:00:07|2286.07
08:00:08|2285.87
08:00:08|2285.87
08:00:09|2285.87
08:00:11|2286.42
08:00:12|2286.42
08:00:13|2286.42
08:00:13|2286.32
08:00:15|2286.32
08:00:15|2286.32
08:00:17|2286.32
08:00:18|2286.32
08:00:20|2286.32
08:00:22|2286.32
08:00:22|2286.32
08:00:23|2286.32
08:00:25|2286.32
08:00:25|2286.28
08:00:27|2286.28
08:00:28|2286.28
08:00:28|2286.28
08:00:29|2286.28
08:00:31|2286.28
08:00:31|2286.28
08:00:32|2286.04
08:00:33|2286.04
08:00:34|2286.04
08:00:36|2286.04
08:00:37|2286.04
08:00:37|2286.04
08:00:38|2286.28
08:00:40|2286.28
08:00:40|2286.28
08:00:41|2286.28
08:00:42|2286.28
08:00:43|2286.59
08:00:44|2286.59
08:00:45|2286.59
08:00:47|2286.59
08:00:49|2286.59
08:00:50|2286.85
08:00:51|2286.85
08:00:52|2286.85
08:00:53|2286.97
08:00:54|2287.2
08:00:55|2287.2
08:00:56|2287.2
08:00:57|2287.2
08:00:58|2287.2
08:00:59|2287.2
08:01:00|2287.2
08:01:01|2287.3
08:01:02|2287.3
08:01:03|2287.3
08:01:04|2287.3
08:01:05|2287.22
08:01:06|2287.22
08:01:07|2287.22
08:01:08|2287.22
08:01:09|2287.22
08:01:10|2287.22
08:01:11|2287.22
08:01:12|2287.22
08:01:13|2287.43
08:01:14|2287.86
08:01:15|2287.86
08:01:16|2287.62
08:01:17|2287.58
08:01:18|2287.58
08:01:19|2288.13
08:01:20|2288.13
08:01:21|2288.13
08:01:22|2288.13
08:01:23|2288.13
08:01:24|2287.99
08:01:25|2287.85
08:01:26|2288.5
08:01:27|2288.5
08:01:28|2288.5
08:01:29|2288.5
08:01:30|2288.6
08:01:31|2288.6
08:01:32|2288.6
08:01:33|2288.6
08:01:34|2288.6
08:01:35|2289.15
08:01:36|2289.15
08:01:37|2289.27
08:01:39|2289.05
08:01:39|2289.05
08:01:40|2288.91
08:01:41|2288.91
08:01:42|2288.91
08:01:44|2288.91
08:01:45|2288.92
08:01:45|2288.92
08:01:47|2288.92
08:01:48|2289.12
08:01:50|2289.12
08:01:51|2289.12
08:01:52|2289.12
08:01:53|2289.12
08:01:54|2289.12
08:01:55|2289.12
08:01:56|2289.12
08:01:57|2289.01
08:01:58|2288.72
08:01:59|2288.72
08:02:00|2288.72
08:02:01|2288.56
08:02:02|2288.05
08:02:03|2288.25
08:02:04|2288.25
08:02:05|2288.25
08:02:06|2288.25
08:02:07|2288.12
08:02:08|2288.13
08:02:09|2288.15
08:02:10|2288.37
08:02:11|2288.38
08:02:12|2288.38
08:02:13|2288.38
08:02:14|2288.01
08:02:15|2288.3
08:02:16|2288.3
08:02:17|2288.3
08:02:18|2288.3
08:02:19|2288.5
08:02:20|2288.52
08:02:21|2288.52
08:02:22|2288.52
08:02:23|2288.52
08:02:25|2288.52
08:02:25|2288.52
08:02:26|2288.52
08:02:27|2288.95
08:02:28|2288.66
08:02:29|2288.66
08:02:30|2288.72
08:02:31|2288.72
08:02:32|2288.72
08:02:33|2288.72
08:02:35|2288.72
08:02:36|2288.21
08:02:37|2287.11
08:02:38|2287.15
08:02:39|2287.28
08:02:40|2287.43
08:02:41|2287.65
08:02:42|2287.56
08:02:43|2287.86
08:02:44|2287.74
08:02:45|2287.74
08:02:46|2287.52
08:02:47|2287.6
08:02:48|2287.6
08:02:50|2287.51
08:02:50|2287.5
08:02:52|2287.22
08:02:53|2287.22
08:02:54|2287.06
08:02:55|2287.06
08:02:57|2287.06
08:02:58|2287.06
08:02:58|2287.06
08:02:59|2287.06
08:03:01|2287.06
08:03:02|2287.06
08:03:04|2287.06
08:03:04|2287.14
08:03:05|2287.14
08:03:06|2287.17
08:03:07|2287.17
08:03:08|2287.17
08:03:09|2287.17
08:03:10|2286.97
08:03:12|2286.97
08:03:13|2286.97
08:03:14|2286.97
08:03:15|2286.97
08:03:16|2286.97
08:03:17|2286.97
08:03:18|2286.97
08:03:19|2286.97
08:03:20|2286.97
08:03:21|2286.97
08:03:22|2286.97
08:03:23|2286.97
08:03:24|2286.97
08:03:25|2286.97
08:03:26|2286.97
08:03:27|2286.88
08:03:28|2286.88
08:03:29|2286.88
08:03:30|2286.88
08:03:31|2286.78
08:03:32|2286.78
08:03:33|2286.78
08:03:34|2286.84
08:03:35|2286.84
08:03:36|2286.84
08:03:38|2286.84
08:03:39|2287.1
08:03:39|2287.1
08:03:40|2287.1
08:03:42|2287.1
08:03:42|2287.1
08:03:43|2287.1
08:03:45|2287.1
08:03:45|2287.1
08:03:46|2287.19
08:03:47|2287.12
08:03:49|2287.03
08:03:51|2287.15
08:03:52|2287.13
08:03:53|2287.13
08:03:53|2287.13
08:03:55|2287.13
08:03:55|2286.77
08:03:56|2286.77
08:03:57|2286.77
08:03:59|2286.77
08:04:00|2286.77
08:04:01|2286.69
08:04:02|2286.65
08:04:03|2286.71
08:04:04|2286.68
08:04:05|2286.68
08:04:06|2286.78
08:04:07|2286.78
08:04:08|2286.78
08:04:09|2286.86
08:04:10|2286.83
08:04:11|2286.83
08:04:12|2286.83
08:04:13|2286.73
08:04:14|2286.73
08:04:15|2286.73
08:04:16|2286.73
08:04:17|2286.73
08:04:18|2286.73
08:04:19|2286.73
08:04:20|2286.73
08:04:21|2286.73
08:04:22|2286.73
08:04:24|2286.73
08:04:24|2286.72
08:04:26|2286.76
08:04:27|2286.77
08:04:27|2286.77
08:04:28|2286.72
08:04:29|2286.72
08:04:31|2286.72
08:04:31|2286.72
08:04:32|2286.72
08:04:33|2286.72
08:04:34|2286.72
08:04:36|2286.46
08:04:37|2286.38
08:04:38|2286.38
08:04:39|2286.38
08:04:39|2286.38
08:04:40|2286.52
08:04:42|2286.43
08:04:42|2286.43
08:04:43|2286.43
08:04:44|2285.92
08:04:46|2285.92
08:04:47|2285.92
08:04:48|2285.92
08:04:49|2285.92
08:04:51|2285.92
08:04:51|2285.92
08:04:53|2285.92
08:04:54|2285.92
08:04:54|2285.92
08:04:56|2285.92
08:04:56|2285.92
08:04:58|2285.92
08:04:59|2285.92
08:05:00|2285.92
08:05:00|2285.92
08:05:02|2285.92
08:05:03|2285.92
08:05:04|2285.92
08:05:05|2285.92
08:05:06|2286.96
08:05:07|2286.78
08:05:08|2286.75
08:05:09|2286.75
08:05:10|2286.75
08:05:11|2287.17
08:05:12|2286.84
08:05:13|2286.71
08:05:14|2286.51
08:05:15|2286.51
08:05:16|2286.51
08:05:17|2286.51
08:05:18|2286.51
08:05:19|2286.51
08:05:21|2286.51
08:05:21|2286.88
08:05:22|2286.88
08:05:24|2287.16
08:05:24|2287.16
08:05:25|2287.16
08:05:26|2287.16
08:05:28|2287.16
08:05:28|2287.16
08:05:29|2287.16
08:05:30|2287.16
08:05:32|2287.16
08:05:32|2287.16
08:05:33|2287.26
08:05:34|2287.26
08:05:35|2287.26
08:05:37|2287.26
08:05:37|2287.45
08:05:39|2287.51
08:05:39|2287.51
08:05:41|2287.51
08:05:42|2287.51
08:05:43|2287.51
08:05:44|2287.51
08:05:45|2287.29
08:05:46|2287.29
08:05:47|2287.29
08:05:48|2287.29
08:05:49|2287.03
08:05:50|2287.21
08:05:51|2287.25
08:05:53|2287.25
08:05:54|2287.25
08:05:55|2287.09
08:05:56|2287.09
08:05:57|2287.09
08:05:57|2287.09
08:05:59|2287.09
08:06:00|2286.7
08:06:01|2286.7
08:06:02|2287.02
08:06:03|2287.02
08:06:05|2286.46
08:06:05|2286.55
08:06:06|2286.67
08:06:07|2286.67
08:06:09|2286.67
08:06:09|2286.67
08:06:10|2286.67
08:06:11|2286.67
08:06:12|2286.67
08:06:14|2286.21
08:06:15|2286.21
08:06:15|2286.21
08:06:16|2286.34
08:06:17|2286.4
08:06:18|2286.44
08:06:20|2286.44
08:06:22|2286.44
08:06:22|2286.52
08:06:23|2286.52
08:06:25|2286.53
08:06:26|2286.53
08:06:26|2286.51
08:06:27|2286.51
08:06:28|2286.51
08:06:29|2286.48
08:06:30|2286.63
08:06:31|2286.63
08:06:32|2286.41
08:06:34|2286.41
08:06:34|2286.21
08:06:35|2286.21
08:06:36|2286.21
08:06:37|2286.21
08:06:38|2286.21
08:06:39|2286.21
08:06:40|2286.21
08:06:41|2286.21
08:06:42|2286.21
08:06:43|2286.21
08:06:44|2286.21
08:06:45|2286.21
08:06:46|2286.21
08:06:48|2286.15
08:06:48|2286.15
08:06:49|2286.15
08:06:50|2286.15
08:06:51|2286.63
08:06:53|2286.63
08:06:54|2286.63
08:06:55|2286.55
08:06:56|2286.55
08:06:57|2286.55
08:06:58|2286.55
08:06:59|2286.55
08:07:00|2286.55
08:07:01|2286.55
08:07:02|2286.55
08:07:03|2286.55
08:07:04|2286.58
08:07:05|2286.58
08:07:07|2286.58
08:07:08|2286.62
08:07:08|2286.62
08:07:09|2286.62
08:07:11|2286.62
08:07:12|2286.62
08:07:12|2286.62
08:07:13|2286.62
08:07:15|2286.62
08:07:15|2286.62
08:07:17|2286.62
08:07:18|2286.62
08:07:19|2286.62
08:07:20|2286.62
08:07:21|2286.62
08:07:22|2286.62
08:07:23|2286.62
08:07:24|2286.62
08:07:25|2286.62
08:07:26|2286.62
08:07:27|2286.42
08:07:28|2286.42
08:07:29|2286.42
08:07:30|2286.42
08:07:31|2286.42
08:07:32|2286.42
08:07:34|2286.42
08:07:34|2286.37
08:07:36|2286.37
08:07:36|2286.37
08:07:37|2286.37
08:07:39|2286.37
08:07:39|2286.76
08:07:40|2286.76
08:07:41|2286.48
08:07:42|2286.67
08:07:44|2286.67
08:07:45|2286.67
08:07:46|2286.67
08:07:47|2286.4
08:07:47|2286.4
08:07:48|2286.4
08:07:50|2286.4
08:07:50|2286.4
08:07:51|2286.4
08:07:54|2286.4
08:07:55|2286.4
08:07:56|2286.4
08:07:56|2286.4
08:07:58|2286.64
08:07:58|2286.64
08:08:00|2286.64
08:08:01|2286.84
08:08:02|2286.84
08:08:03|2286.84
08:08:04|2286.84
08:08:05|2286.84
08:08:06|2286.84
08:08:07|2286.84
08:08:08|2286.7
08:08:09|2286.7
08:08:10|2286.7
08:08:12|2286.7
08:08:12|2286.7
08:08:14|2286.7
08:08:14|2286.51
08:08:16|2286.51
08:08:16|2286.51
08:08:17|2286.51
08:08:18|2286.51
08:08:20|2286.51
08:08:20|2286.51
08:08:21|2286.51
08:08:23|2286.51
08:08:23|2286.51
08:08:24|2286.51
08:08:26|2286.51
08:08:26|2286.51
08:08:27|2286.51
08:08:28|2286.51
08:08:30|2286.51
08:08:31|2286.51
08:08:31|2286.51
08:08:32|2286.51
08:08:34|2286.51
08:08:35|2286.51
08:08:36|2286.51
08:08:37|2286.51
08:08:38|2286.51
08:08:39|2286.51
08:08:40|2286.51
08:08:41|2286.51
08:08:42|2286.51
08:08:43|2286.51
08:08:44|2286.51
08:08:45|2286.51
08:08:46|2286.51
08:08:47|2286.51
08:08:48|2286.51
08:08:49|2286.51
08:08:50|2286.51
08:08:51|2286.51
08:08:52|2286.51
08:08:53|2286.51
08:08:54|2286.51
08:08:55|2286.51
08:08:56|2286.51
08:08:58|2286.51
08:08:58|2286.51
08:09:00|2286.51
08:09:01|2286.51
08:09:02|2286.51
08:09:03|2286.7
08:09:04|2286.7
08:09:05|2286.7
08:09:06|2286.7
08:09:07|2286.7
08:09:08|2286.7
08:09:09|2286.06
08:09:10|2286.06
08:09:11|2286.06
08:09:12|2286.06
08:09:13|2286.06
08:09:14|2286.13
08:09:15|2286.26
08:09:16|2286.26
08:09:17|2286.26
08:09:18|2286.26
08:09:20|2286.26
08:09:20|2286.26
08:09:22|2286.3
08:09:23|2286.3
08:09:23|2286.32
08:09:24|2286.25
08:09:25|2286.13
08:09:26|2286.12
08:09:28|2286.12
08:09:29|2286.12
08:09:30|2286.07
08:09:30|2286.07
08:09:31|2286.07
08:09:33|2286.07
08:09:34|2286.07
08:09:35|2286.12
08:09:36|2286.12
08:09:37|2286.12
08:09:37|2286.21
08:09:39|2286.21
08:09:40|2286.21
08:09:41|2286.21
08:09:41|2286.21
08:09:42|2286.21
08:09:44|2286.21
08:09:45|2286.21
08:09:46|2286.21
08:09:46|2286.21
08:09:48|2286.44
08:09:48|2286.44
08:09:50|2286.44
08:09:50|2286.44
08:09:52|2286.09
08:09:52|2286.09
08:09:53|2286.09
08:09:55|2286.09
08:09:55|2286.09
08:09:57|2286.09
08:09:58|2286.09
08:09:59|2286.09
08:10:00|2286.09
08:10:01|2286.09
08:10:02|2286.09
08:10:03|2286.09
08:10:04|2286.09
08:10:06|2286.76
08:10:07|2286.76
08:10:08|2286.85
08:10:09|2286.78
08:10:10|2286.81
08:10:11|2286.81
08:10:12|2286.81
08:10:13|2286.81
08:10:14|2286.81
08:10:15|2286.79
08:10:16|2286.79
08:10:16|2286.79
08:10:18|2286.97
08:10:19|2287.
08:10:20|2287.
08:10:21|2287.
08:10:22|2287.
08:10:23|2287.
08:10:24|2286.78
08:10:25|2286.69
08:10:26|2286.69
08:10:27|2286.53
08:10:28|2286.53
08:10:29|2286.53
08:10:30|2286.53
08:10:31|2286.53
08:10:32|2286.8
08:10:33|2286.88
08:10:34|2286.88
08:10:35|2286.88
08:10:36|2286.88
08:10:37|2286.88
08:10:38|2286.88
08:10:39|2286.88
08:10:40|2286.88
08:10:41|2286.74
08:10:42|2287.01
08:10:43|2287.01
08:10:44|2287.01
08:10:45|2286.85
08:10:46|2286.85
08:10:47|2286.85
08:10:48|2286.85
08:10:49|2286.85
08:10:50|2286.85
08:10:52|2286.85
08:10:52|2287.49
08:10:53|2287.65
08:10:54|2287.65
08:10:56|2287.65
08:10:56|2287.81
08:10:57|2287.81
08:10:59|2287.81
08:11:00|2287.81
08:11:01|2287.81
08:11:02|2287.81
08:11:03|2287.75
08:11:04|2287.48
08:11:05|2287.48
08:11:06|2287.48
08:11:07|2287.48
08:11:09|2287.48
08:11:09|2287.48
08:11:10|2287.48
08:11:12|2287.48
08:11:12|2287.48
08:11:13|2287.48
08:11:15|2287.91
08:11:15|2287.91
08:11:17|2287.91
08:11:18|2287.91
08:11:19|2287.91
08:11:20|2287.91
08:11:21|2287.91
08:11:22|2287.91
08:11:23|2287.91
08:11:24|2287.91
08:11:25|2287.91
08:11:26|2287.91
08:11:27|2287.91
08:11:28|2287.91
08:11:29|2287.91
08:11:30|2287.91
08:11:31|2287.91
08:11:32|2288.27
08:11:33|2288.27
08:11:34|2288.27
08:11:35|2288.27
08:11:36|2288.27
08:11:38|2288.2
08:11:39|2288.15
08:11:40|2288.27
08:11:41|2288.27
08:11:42|2288.44
08:11:44|2288.44
08:11:45|2288.43
08:11:45|2288.43
08:11:46|2288.43
08:11:47|2288.43
08:11:48|2289.
08:11:49|2289.
08:11:50|2289.
08:11:51|2289.
08:11:52|2289.
08:11:53|2289.
08:11:55|2288.52
08:11:55|2288.52
08:11:57|2288.52
08:11:58|2288.52
08:11:59|2288.52
08:12:03|2288.52
08:12:04|2288.52
08:12:05|2288.52
08:12:06|2288.52
08:12:07|2288.52
08:12:08|2288.52
08:12:09|2288.92
08:12:11|2288.92
08:12:11|2288.92
08:12:13|2288.92
08:12:14|2288.51
08:12:15|2288.51
08:12:16|2288.51
08:12:17|2288.51
08:12:18|2288.57
08:12:19|2288.57
08:12:20|2288.57
08:12:21|2288.57
08:12:23|2288.57
08:12:23|2288.57
08:12:24|2288.57
08:12:25|2288.8
08:12:26|2288.8
08:12:28|2288.8
08:12:29|2288.8
08:12:30|2288.8
08:12:31|2288.8
08:12:32|2288.8
08:12:33|2288.8
08:12:34|2288.8
08:12:35|2288.8
08:12:36|2288.8
08:12:37|2288.8
08:12:38|2288.8
08:12:39|2288.46
08:12:40|2288.46
08:12:41|2288.46
08:12:42|2288.3
08:12:43|2288.3
08:12:45|2288.3
08:12:46|2288.3
08:12:46|2288.38
08:12:47|2288.38
08:12:48|2288.38
08:12:49|2288.38
08:12:50|2288.38
08:12:52|2288.38
08:12:52|2288.38
08:12:53|2288.38
08:12:55|2288.38
08:12:55|2288.24
08:12:57|2288.24
08:12:58|2288.24
08:12:59|2288.24
08:13:00|2288.24
08:13:01|2288.24
08:13:02|2288.24
08:13:03|2287.33
08:13:04|2287.42
08:13:05|2287.19
08:13:06|2287.18
08:13:07|2287.18
08:13:08|2286.84
08:13:09|2286.84
08:13:10|2286.84
08:13:11|2286.84
08:13:12|2286.84
08:13:13|2286.84
08:13:14|2286.84
08:13:15|2286.84
08:13:17|2286.84
08:13:18|2286.84
08:13:18|2286.84
08:13:20|2286.84
08:13:20|2286.84
08:13:21|2286.84
08:13:22|2286.84
08:13:23|2285.95
08:13:25|2285.98
08:13:25|2285.98
08:13:26|2285.98
08:13:28|2285.98
08:13:29|2285.98
08:13:29|2285.98
08:13:31|2285.98
08:13:31|2286.14
08:13:32|2286.14
08:13:33|2286.14
08:13:35|2286.14
08:13:35|2286.14
08:13:36|2286.14
08:13:38|2286.29
08:13:38|2286.29
08:13:39|2286.29
08:13:40|2286.29
08:13:41|2286.29
08:13:42|2286.29
08:13:43|2285.94
08:13:45|2285.94
08:13:45|2285.94
08:13:46|2285.94
08:13:47|2285.94
08:13:48|2285.94
08:13:49|2285.94
08:13:50|2285.94
08:13:52|2285.94
08:13:52|2285.94
08:13:53|2285.94
08:13:54|2285.94
08:13:55|2285.94
08:13:56|2285.94
08:13:57|2286.
08:13:59|2286.2
08:14:00|2286.2
08:14:01|2286.2
08:14:02|2286.2
08:14:03|2285.77
08:14:04|2285.77
08:14:06|2285.77
08:14:07|2285.77
08:14:08|2285.77
08:14:09|2285.77
08:14:11|2285.77
08:14:11|2285.77
08:14:13|2285.77
08:14:14|2285.77
08:14:14|2285.77
08:14:15|2285.77
08:14:16|2285.77
08:14:18|2285.62
08:14:18|2285.62
08:14:20|2285.62
08:14:20|2285.62
08:14:22|2285.62
08:14:23|2285.62
08:14:24|2285.79
08:14:24|2285.99
08:14:25|2285.99
08:14:26|2285.99
08:14:28|2285.99
08:14:29|2285.99
08:14:29|2286.01
08:14:30|2286.56
08:14:31|2286.7
08:14:32|2286.57
08:14:34|2286.51
08:14:34|2286.66
08:14:35|2286.68
08:14:36|2286.68
08:14:38|2286.68
08:14:38|2286.68
08:14:40|2286.62
08:14:40|2286.62
08:14:41|2286.62
08:14:42|2286.62
08:14:43|2286.62
08:14:44|2286.62
08:14:45|2286.62
08:14:46|2286.62
08:14:48|2286.59
08:14:48|2286.59
08:14:49|2286.59
08:14:50|2286.59
08:14:51|2286.59
08:14:52|2286.59
08:14:54|2286.59
08:14:54|2286.59
08:14:56|2286.59
08:14:56|2286.59
08:14:57|2286.59
08:14:58|2286.67
08:15:00|2286.67
08:15:02|2286.67
08:15:03|2286.67
08:15:03|2286.67
08:15:04|2286.67
08:15:05|2286.07
08:15:07|2286.02
08:15:07|2286.02
08:15:08|2286.02
08:15:10|2286.12
08:15:10|2286.12
08:15:11|2286.12
08:15:12|2285.91
08:15:13|2285.91
08:15:15|2285.91
08:15:15|2285.91
08:15:18|2285.91
08:15:18|2286.05
08:15:19|2286.24
08:15:21|2286.24
08:15:21|2285.98
08:15:22|2285.98
08:15:23|2285.98
08:15:24|2285.98
08:15:25|2285.82
08:15:26|2285.82
08:15:27|2285.82
08:15:28|2285.82
08:15:29|2285.82
08:15:30|2285.82
08:15:32|2285.82
08:15:32|2285.82
08:15:33|2285.82
08:15:35|2285.82
08:15:36|2285.82
08:15:36|2285.82
08:15:37|2285.82
08:15:38|2285.82
08:15:39|2285.82
08:15:40|2285.82
08:15:41|2285.82
08:15:42|2285.82
08:15:43|2286.47
08:15:45|2286.47
08:15:46|2286.47
08:15:47|2286.05
08:15:48|2286.05
08:15:49|2286.05
08:15:50|2286.05
08:15:51|2285.92
08:15:52|2285.92
08:15:53|2285.92
08:15:54|2286.07
08:15:55|2286.07
08:15:56|2286.07
08:15:57|2286.07
08:15:58|2286.07
08:15:59|2286.07
08:16:00|2286.07
08:16:02|2286.07
08:16:02|2286.07
08:16:04|2286.07
08:16:04|2286.07
08:16:06|2286.07
08:16:07|2286.07
08:16:07|2286.07
08:16:08|2285.6
08:16:09|2285.6
08:16:10|2285.6
08:16:11|2285.6
08:16:13|2285.6
08:16:15|2285.6
08:16:15|2285.6
08:16:17|2285.6
08:16:17|2285.6
08:16:18|2285.84
08:16:20|2285.84
08:16:21|2285.84
08:16:22|2285.84
08:16:23|2285.84
08:16:24|2285.84
08:16:25|2285.84
08:16:26|2285.84
08:16:27|2285.84
08:16:28|2285.84
08:16:29|2285.84
08:16:31|2285.84
08:16:31|2285.84
08:16:32|2285.84
08:16:34|2285.84
08:16:34|2285.84
08:16:35|2285.84
08:16:36|2285.9
08:16:37|2285.68
08:16:38|2285.68
08:16:40|2285.68
08:16:40|2285.68
08:16:41|2285.68
08:16:42|2285.66
08:16:44|2285.67
08:16:44|2285.67
08:16:45|2285.71
08:16:47|2285.74
08:16:47|2285.74
08:16:48|2285.74
08:16:49|2285.65
08:16:50|2285.65
08:16:51|2285.61
08:16:52|2285.72
08:16:53|2285.72
08:16:54|2285.72
08:16:55|2285.72
08:16:56|2285.52
08:16:57|2285.52
08:16:58|2285.42
08:16:59|2285.54
08:17:00|2285.34
08:17:01|2285.34
08:17:03|2285.34
08:17:04|2285.34
08:17:05|2285.34
08:17:05|2285.34
08:17:07|2285.34
08:17:09|2285.34
08:17:09|2285.53
08:17:10|2285.53
08:17:12|2285.53
08:17:12|2285.53
08:17:13|2285.53
08:17:15|2285.35
08:17:15|2285.35
08:17:17|2285.35
08:17:17|2285.35
08:17:18|2285.66
08:17:19|2285.66
08:17:21|2285.66
08:17:21|2285.83
08:17:22|2285.83
08:17:23|2285.83
08:17:24|2285.83
08:17:25|2285.83
08:17:26|2285.83
08:17:27|2285.83
08:17:28|2286.34
08:17:29|2286.34
08:17:31|2286.34
08:17:31|2286.34
08:17:32|2286.33
08:17:33|2286.33
08:17:35|2286.33
08:17:35|2286.33
08:17:36|2286.48
08:17:38|2286.48
08:17:38|2286.48
08:17:39|2286.48
08:17:41|2286.57
08:17:41|2286.57
08:17:43|2286.57
08:17:43|2286.57
08:17:44|2286.48
08:17:45|2286.48
08:17:46|2286.48
08:17:48|2286.48
08:17:49|2286.48
08:17:50|2286.34
08:17:50|2286.34
08:17:51|2286.34
08:17:53|2286.33
08:17:54|2286.34
08:17:54|2286.34
08:17:55|2286.4
08:17:57|2286.4
08:17:58|2286.4
08:17:59|2286.4
08:18:00|2286.4
08:18:01|2286.4
08:18:02|2286.4
08:18:04|2286.4
08:18:05|2286.4
08:18:06|2286.4
08:18:07|2286.4
08:18:08|2286.4
08:18:09|2286.4
08:18:10|2286.4
08:18:11|2286.4
08:18:12|2286.4
08:18:13|2286.4
08:18:14|2286.4
08:18:15|2286.4
08:18:16|2286.4
08:18:17|2286.4
08:18:18|2286.37
08:18:19|2286.37
08:18:20|2286.37
08:18:21|2286.37
08:18:22|2286.37
08:18:24|2286.37
08:18:25|2286.29
08:18:25|2286.29
08:18:26|2286.29
08:18:27|2286.29
08:18:28|2286.29
08:18:29|2286.23
08:18:30|2286.23
08:18:31|2286.23
08:18:32|2286.23
08:18:33|2286.23
08:18:34|2286.23
08:18:35|2286.23
08:18:36|2286.23
08:18:38|2286.23
08:18:38|2286.14
08:18:39|2286.04
08:18:40|2286.04
08:18:41|2285.85
08:18:43|2285.87
08:18:44|2285.87
08:18:44|2285.87
08:18:46|2285.87
08:18:46|2285.97
08:18:47|2285.98
08:18:48|2285.98
08:18:50|2285.88
08:18:50|2285.88
08:18:52|2285.88
08:18:52|2285.88
08:18:54|2285.88
08:18:55|2285.88
08:18:55|2285.88
08:18:57|2285.88
08:18:58|2285.88
08:18:58|2285.88
08:19:00|2285.88
08:19:01|2285.88
08:19:01|2285.88
08:19:03|2286.15
08:19:05|2286.29
08:19:06|2286.21
08:19:06|2286.21
08:19:08|2286.21
08:19:08|2286.14
08:19:09|2286.14
08:19:11|2286.14
08:19:11|2286.14
08:19:12|2286.14
08:19:13|2286.14
08:19:15|2286.14
08:19:16|2286.51
08:19:17|2286.6
08:19:18|2286.6
08:19:18|2286.61
08:19:20|2286.61
08:19:20|2286.7
08:19:22|2286.7
08:19:23|2286.7
08:19:24|2286.7
08:19:25|2286.7
08:19:26|2286.7
08:19:27|2286.7
08:19:28|2286.7
08:19:29|2286.72
08:19:30|2286.72
08:19:31|2286.72
08:19:32|2286.72
08:19:33|2286.66
08:19:34|2286.66
08:19:35|2286.66
08:19:36|2286.66
08:19:37|2286.66
08:19:38|2286.66
08:19:39|2286.81
08:19:40|2286.81
08:19:41|2286.79
08:19:42|2286.83
08:19:43|2286.83
08:19:44|2286.83
08:19:45|2286.83
08:19:46|2286.83
08:19:47|2286.83
08:19:48|2286.8
08:19:49|2286.8
08:19:50|2286.8
08:19:51|2286.8
08:19:52|2286.8
08:19:53|2287.21
08:19:54|2287.21
08:19:55|2287.21
08:19:56|2287.21
08:19:57|2287.21
08:19:58|2287.21
08:19:59|2287.21
08:20:00|2287.21
08:20:01|2287.3
08:20:02|2287.3
08:20:03|2287.3
08:20:04|2287.23
08:20:06|2287.23
08:20:07|2287.23
08:20:07|2287.23
08:20:09|2287.23
08:20:09|2287.11
08:20:11|2287.11
08:20:12|2287.11
08:20:12|2287.11
08:20:13|2287.11
08:20:15|2287.11
08:20:16|2287.11
08:20:17|2287.11
08:20:17|2287.15
08:20:19|2287.15
08:20:20|2287.14
08:20:21|2287.14
08:20:22|2287.14
08:20:23|2287.14
08:20:24|2287.14
08:20:25|2287.14
08:20:26|2287.14
08:20:27|2287.14
08:20:28|2287.14
08:20:29|2287.14
08:20:30|2287.14
08:20:31|2287.14
08:20:32|2287.14
08:20:33|2287.14
08:20:34|2287.14
08:20:35|2287.14
08:20:36|2287.14
08:20:37|2287.14
08:20:38|2287.14
08:20:39|2287.14
08:20:40|2287.14
08:20:41|2287.14
08:20:42|2287.14
08:20:43|2287.14
08:20:44|2287.14
08:20:45|2287.14
08:20:46|2287.63
08:20:47|2287.63
08:20:48|2287.63
08:20:49|2287.7
08:20:50|2287.7
08:20:51|2287.7
08:20:52|2287.7
08:20:53|2287.7
08:20:54|2287.7
08:20:55|2288.11
08:20:56|2288.11
08:20:57|2288.11
08:20:58|2288.11
08:20:59|2287.91
08:21:00|2287.9
08:21:01|2287.89
08:21:02|2287.89
08:21:03|2287.89
08:21:04|2287.89
08:21:06|2287.86
08:21:07|2287.86
08:21:08|2287.86
08:21:09|2287.86
08:21:10|2288.21
08:21:11|2288.43
08:21:13|2288.43
08:21:14|2288.43
08:21:14|2288.43
08:21:16|2288.43
08:21:17|2288.45
08:21:18|2288.45
08:21:20|2288.45
08:21:21|2288.45
08:21:22|2288.45
08:21:22|2288.45
08:21:23|2288.45
08:21:24|2288.45
08:21:25|2288.77
08:21:26|2288.77
08:21:28|2288.77
08:21:29|2288.77
08:21:29|2288.77
08:21:31|2288.77
08:21:31|2288.68
08:21:33|2288.68
08:21:34|2288.68
08:21:34|2288.68
08:21:36|2288.68
08:21:37|2288.68
08:21:37|2288.68
08:21:38|2288.68
08:21:40|2288.68
08:21:40|2288.68
08:21:41|2288.58
08:21:42|2288.58
08:21:43|2288.58
08:21:44|2288.58
08:21:45|2288.58
08:21:46|2288.58
08:21:47|2288.58
08:21:49|2288.58
08:21:49|2288.58
08:21:51|2288.58
08:21:51|2288.58
08:21:52|2288.58
08:21:54|2288.58
08:21:54|2288.52
08:21:56|2288.52
08:21:56|2288.52
08:21:58|2288.52
08:21:58|2288.52
08:22:00|2288.52
08:22:01|2288.52
08:22:02|2288.7
08:22:03|2288.7
08:22:04|2288.43
08:22:05|2287.65
08:22:06|2287.65
08:22:07|2287.72
08:22:09|2287.84
08:22:10|2287.84
08:22:11|2287.79
08:22:12|2287.79
08:22:13|2287.79
08:22:14|2287.79
08:22:14|2287.79
08:22:16|2287.79
08:22:16|2287.79
08:22:19|2288.09
08:22:19|2288.09
08:22:20|2288.09
08:22:21|2287.98
08:22:23|2287.98
08:22:23|2287.98
08:22:25|2287.98
08:22:25|2287.98
08:22:27|2288.39
08:22:28|2288.39
08:22:29|2288.39
08:22:29|2288.39
08:22:31|2288.39
08:22:32|2288.32
08:22:32|2288.27
08:22:34|2288.27
08:22:35|2288.06
08:22:36|2288.06
08:22:37|2288.06
08:22:38|2288.06
08:22:39|2288.06
08:22:40|2288.06
08:22:41|2288.06
08:22:42|2288.06
08:22:43|2288.06
08:22:44|2288.06
08:22:45|2288.06
08:22:46|2288.06
08:22:48|2288.14
08:22:48|2288.04
08:22:50|2288.04
08:22:50|2288.04
08:22:52|2288.04
08:22:53|2288.04
08:22:53|2288.04
08:22:55|2288.19
08:22:56|2288.19
08:22:57|2288.19
08:22:58|2288.19
08:22:59|2288.19
08:23:00|2288.19
08:23:01|2288.33
08:23:02|2288.07
08:23:02|2288.07
08:23:04|2288.07
08:23:05|2288.11
08:23:06|2288.11
08:23:07|2288.31
08:23:09|2288.31
08:23:09|2288.31
08:23:10|2288.31
08:23:11|2288.31
08:23:13|2288.31
08:23:14|2288.31
08:23:14|2288.31
08:23:16|2288.09
08:23:17|2288.33
08:23:17|2288.34
08:23:19|2288.34
08:23:20|2288.34
08:23:20|2288.34
08:23:21|2288.34
08:23:23|2288.09
08:23:24|2288.09
08:23:25|2288.09
08:23:26|2288.09
08:23:27|2288.09
08:23:28|2288.09
08:23:28|2288.09
08:23:30|2288.09
08:23:31|2288.09
08:23:32|2288.09
08:23:33|2288.09
08:23:33|2288.09
08:23:35|2288.09
08:23:35|2288.09
08:23:37|2288.46
08:23:37|2288.46
08:23:39|2288.46
08:23:40|2288.46
08:23:41|2288.46
08:23:42|2288.46
08:23:42|2288.46
08:23:43|2288.46
08:23:44|2288.2
08:23:46|2288.2
08:23:47|2288.2
08:23:48|2288.2
08:23:49|2288.2
08:23:50|2288.2
08:23:50|2288.2
08:23:52|2288.2
08:23:52|2288.2
08:23:54|2288.29
08:23:55|2288.29
08:23:56|2288.29
08:23:57|2288.29
08:23:58|2288.29
08:23:59|2288.29
08:24:00|2288.29
08:24:01|2288.29
08:24:01|2288.29
08:24:03|2288.56
08:24:03|2288.67
08:24:05|2288.81
08:24:05|2288.81
08:24:07|2288.81
08:24:09|2288.81
08:24:10|2288.81
08:24:12|2288.81
08:24:13|2288.81
08:24:14|2288.81
08:24:15|2288.81
08:24:16|2288.81
08:24:17|2288.81
08:24:18|2288.81
08:24:19|2288.81
08:24:20|2288.81
08:24:21|2288.81
08:24:22|2288.81
08:24:23|2288.81
08:24:25|2288.81
08:24:26|2288.85
08:24:27|2288.85
08:24:28|2288.4
08:24:29|2288.4
08:24:30|2288.4
08:24:30|2288.4
08:24:32|2288.4
08:24:33|2288.18
08:24:34|2288.18
08:24:35|2288.15
08:24:36|2287.91
08:24:37|2288.04
08:24:37|2287.86
08:24:39|2287.86
08:24:39|2287.86
08:24:41|2287.86
08:24:42|2287.86
08:24:43|2287.86
08:24:44|2287.86
08:24:45|2287.65
08:24:47|2287.65
08:24:47|2287.65
08:24:48|2287.65
08:24:49|2287.65
08:24:50|2287.65
08:24:52|2287.76
08:24:52|2287.77
08:24:53|2287.45
08:24:54|2287.45
08:24:56|2287.33
08:24:56|2287.38
08:24:58|2287.37
08:24:58|2287.33
08:24:59|2287.33
08:25:01|2287.33
08:25:02|2287.33
08:25:02|2287.19
08:25:04|2287.09
08:25:05|2286.95
08:25:06|2286.95
08:25:07|2286.75
08:25:08|2286.69
08:25:08|2287.1
08:25:10|2287.14
08:25:12|2287.14
08:25:12|2286.85
08:25:14|2286.74
08:25:16|2286.69
08:25:16|2286.38
08:25:17|2286.38
08:25:18|2286.31
08:25:20|2286.23
08:25:20|2286.23
08:25:21|2286.27
08:25:23|2286.2
08:25:24|2286.04
08:25:24|2286.17
08:25:25|2286.13
08:25:27|2285.92
08:25:28|2285.55
08:25:28|2285.44
08:25:29|2285.44
08:25:31|2285.44
08:25:32|2285.13
08:25:32|2285.13
08:25:34|2284.73
08:25:34|2284.84
08:25:35|2285.02
08:25:36|2285.02
08:25:38|2285.02
08:25:38|2285.02
08:25:39|2285.02
08:25:41|2285.02
08:25:41|2285.02
08:25:42|2284.47
08:25:43|2284.47
08:25:45|2284.47
08:25:45|2284.47
08:25:46|2284.47
08:25:48|2284.47
08:25:49|2284.47
08:25:50|2284.47
08:25:51|2284.47
08:25:51|2284.47
08:25:53|2284.21
08:25:54|2284.02
08:25:55|2284.21
08:25:56|2284.2
08:25:57|2284.2
08:25:58|2284.21
08:25:59|2284.21
08:26:00|2284.21
08:26:01|2284.52
08:26:02|2284.7
08:26:03|2284.7
08:26:04|2284.7
08:26:06|2284.67
08:26:06|2284.67
08:26:07|2284.67
08:26:08|2284.67
08:26:09|2284.67
08:26:11|2284.67
08:26:12|2284.96
08:26:14|2284.96
08:26:15|2284.98
08:26:16|2284.98
08:26:17|2285.1
08:26:18|2285.19
08:26:18|2285.19
08:26:20|2285.19
08:26:22|2284.99
08:26:23|2285.07
08:26:23|2285.07
08:26:25|2285.02
08:26:25|2285.02
08:26:27|2285.02
08:26:27|2285.02
08:26:28|2285.02
08:26:30|2285.02
08:26:30|2285.43
08:26:32|2285.54
08:26:33|2285.54
08:26:34|2285.51
08:26:35|2285.51
08:26:36|2285.51
08:26:37|2285.51
08:26:39|2285.51
08:26:39|2285.51
08:26:41|2285.51
08:26:42|2285.51
08:26:43|2285.51
08:26:44|2285.51
08:26:45|2285.51
08:26:46|2285.51
08:26:47|2285.51
08:26:48|2285.18
08:26:49|2285.02
08:26:50|2285.02
08:26:51|2285.02
08:26:52|2285.02
08:26:53|2285.02
08:26:54|2285.01
08:26:55|2285.01
08:26:56|2285.01
08:26:57|2285.01
08:26:57|2285.01
08:26:59|2285.01
08:26:59|2285.01
08:27:00|2285.3
08:27:01|2285.3
08:27:03|2285.3
08:27:04|2285.12
08:27:04|2284.89
08:27:06|2284.97
08:27:07|2284.97
08:27:08|2284.97
08:27:09|2285.24
08:27:10|2285.24
08:27:11|2285.24
08:27:12|2285.24
08:27:14|2285.24
08:27:15|2285.24
08:27:16|2285.06
08:27:17|2285.39
08:27:18|2285.39
08:27:19|2285.39
08:27:21|2285.39
08:27:21|2285.39
08:27:23|2285.39
08:27:23|2285.1
08:27:24|2285.1
08:27:26|2285.1
08:27:27|2285.1
08:27:28|2285.1
08:27:29|2284.85
08:27:30|2284.91
08:27:31|2284.9
08:27:32|2284.9
08:27:33|2284.9
08:27:34|2284.9
08:27:34|2284.9
08:27:36|2284.9
08:27:38|2285.09
08:27:38|2285.09
08:27:40|2285.09
08:27:41|2285.09
08:27:42|2285.09
08:27:43|2285.09
08:27:44|2285.09
08:27:45|2285.09
08:27:46|2285.09
08:27:47|2285.11
08:27:47|2285.11
08:27:49|2285.11
08:27:50|2285.11
08:27:52|2285.11
08:27:53|2285.11
08:27:54|2284.6
08:27:54|2284.74
08:27:55|2284.74
08:27:56|2284.74
08:27:58|2284.59
08:27:59|2284.59
08:27:59|2284.59
08:28:00|2284.8
08:28:02|2284.8
08:28:02|2284.8
08:28:04|2284.78
08:28:04|2284.78
08:28:06|2284.78
08:28:07|2284.78
08:28:07|2284.41
08:28:08|2284.41
08:28:09|2284.41
08:28:11|2284.41
08:28:11|2284.41
08:28:13|2284.41
08:28:15|2284.41
08:28:16|2284.41
08:28:17|2284.86
08:28:18|2284.79
08:28:19|2284.79
08:28:20|2284.79
08:28:22|2284.81
08:28:22|2284.81
08:28:24|2284.81
08:28:25|2284.81
08:28:25|2284.81
08:28:27|2284.81
08:28:28|2284.41
08:28:29|2284.21
08:28:29|2284.21
08:28:31|2284.21
08:28:32|2284.21
08:28:33|2284.21
08:28:34|2284.21
08:28:34|2284.21
08:28:37|2284.21
08:28:38|2284.21
08:28:38|2284.21
08:28:39|2284.21
08:28:40|2284.21
08:28:42|2284.21
08:28:42|2283.8
08:28:44|2283.8
08:28:44|2283.8
08:28:45|2283.8
08:28:47|2283.8
08:28:47|2283.8
08:28:49|2283.8
08:28:49|2284.36
08:28:50|2284.36
08:28:51|2284.36
08:28:53|2284.36
08:28:53|2284.36
08:28:55|2283.75
08:28:55|2283.75
08:28:57|2283.75
08:28:57|2283.75
08:28:58|2283.75
08:28:59|2283.75
08:29:00|2283.66
08:29:01|2283.66
08:29:03|2283.44
08:29:04|2283.44
08:29:04|2283.44
08:29:05|2283.44
08:29:06|2283.44
08:29:07|2283.44
08:29:08|2283.44
08:29:09|2283.44
08:29:11|2283.99
08:29:11|2283.99
08:29:12|2283.99
08:29:14|2283.99
08:29:15|2283.99
08:29:17|2283.99
08:29:18|2283.99
08:29:18|2283.99
08:29:20|2283.99
08:29:20|2283.99
08:29:21|2283.99
08:29:23|2283.99
08:29:23|2283.99
08:29:24|2283.99
08:29:26|2283.99
08:29:26|2283.99
08:29:28|2283.99
08:29:29|2283.99
08:29:30|2283.99
08:29:31|2283.89
08:29:32|2283.89
08:29:33|2283.99
08:29:34|2283.76
08:29:35|2283.76
08:29:36|2283.76
08:29:37|2283.76
08:29:38|2283.76
08:29:39|2283.76
08:29:40|2283.76
08:29:41|2283.76
08:29:43|2284.14
08:29:44|2284.14
08:29:44|2284.14
08:29:45|2284.11
08:29:46|2283.92
08:29:47|2284.52
08:29:48|2284.52
08:29:49|2284.52
08:29:51|2284.21
08:29:51|2284.21
08:29:52|2284.21
08:29:53|2284.21
08:29:55|2284.21
08:29:55|2284.21
08:29:56|2284.21
08:29:57|2284.21
08:29:59|2284.21
08:29:59|2284.21
08:30:00|2284.21
08:30:01|2284.66
08:30:02|2284.27
08:30:04|2284.27
08:30:04|2284.27
08:30:06|2284.38
08:30:06|2284.22
08:30:08|2284.22
08:30:09|2284.22
08:30:10|2284.22
08:30:11|2284.22
08:30:12|2284.21
08:30:12|2284.21
08:30:13|2284.21
08:30:15|2284.21
08:30:16|2284.21
08:30:17|2284.21
08:30:18|2284.21
08:30:19|2284.21
08:30:20|2283.96
08:30:21|2283.96
08:30:22|2283.96
08:30:23|2283.96
08:30:23|2283.96
08:30:25|2283.96
08:30:26|2283.96
08:30:27|2283.96
08:30:28|2283.96
08:30:29|2283.96
08:30:30|2283.96
08:30:30|2283.96
08:30:31|2283.96
08:30:33|2283.96
08:30:34|2283.96
08:30:35|2283.96
08:30:36|2283.96
08:30:37|2283.96
08:30:38|2283.96
08:30:39|2283.96
08:30:40|2283.96
08:30:41|2283.96
08:30:42|2283.96
08:30:43|2283.96
08:30:44|2283.96
08:30:45|2283.96
08:30:46|2284.49
08:30:47|2284.49
08:30:48|2284.49
08:30:50|2284.49
08:30:51|2284.75
08:30:52|2284.75
08:30:52|2284.75
08:30:53|2284.92
08:30:54|2284.92
08:30:55|2285.03
08:30:57|2285.03
08:30:57|2285.03
08:30:58|2285.03
08:30:59|2285.03
08:31:01|2285.03
08:31:02|2285.03
08:31:02|2285.04
08:31:03|2285.04
08:31:05|2285.04
08:31:05|2285.04
08:31:06|2285.04
08:31:07|2285.04
08:31:08|2285.04
08:31:10|2285.16
08:31:10|2285.13
08:31:11|2285.02
08:31:12|2285.02
08:31:14|2285.02
08:31:15|2285.02
08:31:17|2285.02
08:31:18|2285.02
08:31:18|2285.02
08:31:20|2285.02
08:31:20|2285.24
08:31:22|2284.77
08:31:23|2284.77
08:31:24|2284.77
08:31:25|2284.77
08:31:26|2284.77
08:31:26|2284.77
08:31:28|2284.77
08:31:29|2284.77
08:31:29|2284.77
08:31:31|2284.77
08:31:32|2284.66
08:31:33|2284.48
08:31:34|2284.1
08:31:35|2284.1
08:31:36|2283.98
08:31:37|2283.98
08:31:38|2283.94
08:31:39|2283.94
08:31:40|2283.94
08:31:41|2283.94
08:31:42|2283.94
08:31:43|2283.94
08:31:44|2283.94
08:31:46|2283.94
08:31:46|2283.94
08:31:48|2283.94
08:31:49|2283.94
08:31:50|2283.94
08:31:51|2283.54
08:31:52|2283.54
08:31:53|2283.54
08:31:54|2283.54
08:31:55|2283.54
08:31:56|2283.54
08:31:57|2283.54
08:31:58|2283.54
08:31:59|2283.54
08:32:00|2283.47
08:32:01|2283.47
08:32:02|2283.55
08:32:04|2283.55
08:32:05|2283.67
08:32:05|2283.48
08:32:06|2283.43
08:32:07|2283.43
08:32:08|2283.22
08:32:09|2283.22
08:32:10|2283.22
08:32:11|2283.22
08:32:12|2283.22
08:32:13|2283.22
08:32:14|2283.22
08:32:16|2283.22
08:32:16|2283.22
08:32:17|2283.22
08:32:19|2283.44
08:32:20|2283.66
08:32:20|2283.66
08:32:22|2283.66
08:32:23|2283.66
08:32:24|2283.66
08:32:25|2283.66
08:32:27|2283.66
08:32:27|2283.66
08:32:28|2282.27
08:32:29|2282.24
08:32:31|2282.22
08:32:32|2282.14
08:32:32|2282.18
08:32:33|2282.13
08:32:35|2282.3
08:32:36|2282.3
08:32:37|2282.3
08:32:38|2282.3
08:32:39|2282.29
08:32:40|2282.44
08:32:40|2282.44
08:32:41|2282.44
08:32:42|2282.44
08:32:44|2282.29
08:32:45|2282.29
08:32:45|2282.29
08:32:46|2282.29
08:32:47|2282.58
08:32:49|2282.58
08:32:50|2282.58
08:32:51|2282.58
08:32:52|2282.58
08:32:53|2282.58
08:32:53|2282.72
08:32:54|2282.72
08:32:55|2282.72
08:32:56|2282.72
08:32:58|2282.72
08:32:58|2282.43
08:32:59|2282.43
08:33:00|2282.71
08:33:01|2282.46
08:33:03|2282.58
08:33:03|2282.58
08:33:04|2282.79
08:33:05|2283.03
08:33:07|2282.76
08:33:08|2282.76
08:33:09|2282.76
08:33:09|2282.76
08:33:11|2283.03
08:33:12|2283.03
08:33:13|2283.03
08:33:14|2283.12
08:33:15|2283.12
08:33:16|2283.18
08:33:16|2283.18
08:33:17|2283.11
08:33:19|2283.11
08:33:20|2282.92
08:33:21|2282.92
08:33:22|2282.92
08:33:23|2282.87
08:33:24|2282.87
08:33:25|2282.95
08:33:26|2282.95
08:33:27|2282.95
08:33:28|2282.82
08:33:29|2282.46
08:33:30|2282.37
08:33:31|2282.37
08:33:32|2282.47
08:33:33|2282.47
08:33:34|2282.52
08:33:35|2282.42
08:33:36|2282.51
08:33:37|2282.51
08:33:38|2282.51
08:33:39|2282.49
08:33:40|2282.49
08:33:41|2282.49
08:33:42|2282.49
08:33:43|2282.49
08:33:44|2282.37
08:33:45|2282.44
08:33:46|2282.44
08:33:48|2282.44
08:33:48|2282.44
08:33:49|2282.44
08:33:50|2282.44
08:33:52|2282.44
08:33:52|2282.44
08:33:54|2282.44
08:33:54|2282.29
08:33:55|2282.29
08:33:56|2282.36
08:33:58|2282.36
08:33:58|2282.36
08:33:59|2282.36
08:34:01|2282.46
08:34:02|2282.61
08:34:02|2282.61
08:34:04|2282.64
08:34:04|2282.64
08:34:06|2282.37
08:34:07|2282.37
08:34:08|2282.37
08:34:09|2282.37
08:34:10|2282.37
08:34:10|2282.37
08:34:12|2282.55
08:34:12|2282.55
08:34:13|2282.55
08:34:14|2282.55
08:34:15|2282.52
08:34:16|2282.52
08:34:17|2282.53
08:34:19|2282.33
08:34:21|2282.29
08:34:22|2282.29
08:34:23|2282.29
08:34:24|2281.6
08:34:25|2281.6
08:34:25|2281.6
08:34:27|2281.6
08:34:27|2281.6
08:34:29|2281.6
08:34:29|2281.72
08:34:31|2281.7
08:34:31|2281.64
08:34:33|2281.64
08:34:33|2281.64
08:34:35|2281.58
08:34:36|2281.83
08:34:37|2281.83
08:34:38|2281.83
08:34:39|2281.83
08:34:40|2281.49
08:34:41|2281.49
08:34:42|2281.77
08:34:43|2281.8
08:34:44|2281.8
08:34:46|2281.8
08:34:46|2281.8
08:34:48|2281.8
08:34:48|2281.8
08:34:50|2281.8
08:34:50|2281.76
08:34:52|2281.76
08:34:52|2281.76
08:34:53|2281.57
08:34:54|2281.56
08:34:55|2281.57
08:34:57|2281.57
08:34:57|2281.38
08:34:58|2281.38
08:34:59|2281.97
08:35:01|2281.82
08:35:01|2281.82
08:35:03|2281.82
08:35:03|2281.82
08:35:05|2281.82
08:35:05|2282.17
08:35:06|2282.43
08:35:08|2282.43
08:35:08|2282.43
08:35:09|2282.43
08:35:10|2282.43
08:35:11|2282.43
08:35:13|2282.43
08:35:13|2282.43
08:35:15|2282.43
08:35:15|2282.43
08:35:17|2282.43
08:35:17|2282.43
08:35:18|2282.43
08:35:20|2282.43
08:35:20|2282.7
08:35:21|2282.71
08:35:23|2282.71
08:35:24|2282.71
08:35:25|2282.71
08:35:26|2282.71
08:35:27|2282.77
08:35:27|2282.77
08:35:29|2282.88
08:35:30|2282.88
08:35:30|2282.88
08:35:32|2282.88
08:35:33|2282.88
08:35:34|2282.88
08:35:35|2282.88
08:35:36|2282.88
08:35:37|2282.72
08:35:38|2282.72
08:35:39|2282.72
08:35:40|2282.72
08:35:41|2282.72
08:35:42|2282.72
08:35:43|2282.72
08:35:44|2282.72
08:35:45|2282.72
08:35:46|2282.72
08:35:48|2282.72
08:35:49|2282.72
08:35:50|2282.72
08:35:51|2282.72
08:35:51|2282.74
08:35:53|2282.74
08:35:54|2282.74
08:35:54|2282.74
08:35:55|2282.74
08:35:56|2282.74
08:35:57|2282.74
08:35:59|2282.74
08:35:59|2282.74
08:36:00|2282.74
08:36:01|2283.39
08:36:02|2283.39
08:36:03|2283.39
08:36:05|2283.39
08:36:05|2283.39
08:36:06|2283.39
08:36:07|2283.39
08:36:08|2283.39
08:36:09|2283.39
08:36:10|2283.39
08:36:11|2283.39
08:36:12|2283.39
08:36:13|2283.04
08:36:14|2283.04
08:36:15|2283.04
08:36:16|2283.04
08:36:17|2283.29
08:36:18|2283.29
08:36:19|2283.29
08:36:20|2283.29
08:36:22|2283.29
08:36:23|2283.29
08:36:24|2283.29
08:36:25|2283.29
08:36:27|2283.58
08:36:27|2283.36
08:36:29|2283.36
08:36:29|2283.22
08:36:30|2283.22
08:36:32|2283.22
08:36:33|2283.21
08:36:34|2283.21
08:36:35|2283.21
08:36:35|2283.25
08:36:37|2283.25
08:36:38|2283.25
08:36:39|2283.05
08:36:40|2283.05
08:36:41|2283.05
08:36:42|2283.05
08:36:43|2283.04
08:36:44|2283.02
08:36:45|2283.02
08:36:46|2283.02
08:36:47|2283.02
08:36:48|2283.02
08:36:49|2283.02
08:36:50|2283.02
08:36:51|2283.02
08:36:52|2283.02
08:36:53|2283.02
08:36:54|2283.02
08:36:56|2283.02
08:36:56|2283.02
08:36:57|2283.02
08:36:59|2283.02
08:37:00|2282.92
08:37:00|2282.92
08:37:01|2282.92
08:37:02|2282.92
08:37:03|2282.92
08:37:04|2282.92
08:37:05|2282.92
08:37:07|2282.6
08:37:07|2282.59
08:37:08|2282.44
08:37:10|2282.47
08:37:10|2282.52
08:37:12|2282.52
08:37:12|2282.52
08:37:14|2282.52
08:37:14|2282.52
08:37:15|2282.52
08:37:16|2282.52
08:37:18|2282.52
08:37:19|2282.52
08:37:19|2282.52
08:37:21|2282.52
08:37:21|2282.52
08:37:23|2282.52
08:37:24|2282.47
08:37:25|2282.47
08:37:26|2282.47
08:37:27|2282.47
08:37:29|2282.47
08:37:30|2282.47
08:37:30|2282.47
08:37:32|2282.5
08:37:32|2282.5
08:37:34|2282.6
08:37:35|2282.6
08:37:36|2282.6
08:37:37|2282.6
08:37:38|2282.6
08:37:39|2282.6
08:37:40|2282.6
08:37:40|2282.6
08:37:41|2282.6
08:37:43|2282.6
08:37:44|2282.6
08:37:45|2282.6
08:37:46|2282.6
08:37:47|2282.6
08:37:48|2282.6
08:37:49|2282.48
08:37:50|2282.48
08:37:51|2282.48
08:37:52|2282.48
08:37:53|2282.48
08:37:54|2282.48
08:37:55|2282.48
08:37:57|2282.48
08:37:57|2282.48
08:37:59|2282.48
08:37:59|2282.48
08:38:01|2282.83
08:38:01|2282.83
08:38:02|2283.02
08:38:04|2283.02
08:38:04|2282.8
08:38:05|2282.8
08:38:07|2282.8
08:38:07|2282.56
08:38:08|2282.56
08:38:10|2282.19
08:38:10|2282.19
08:38:11|2282.09
08:38:13|2282.09
08:38:13|2282.06
08:38:15|2282.06
08:38:15|2282.1
08:38:17|2282.1
08:38:18|2282.22
08:38:18|2282.22
08:38:20|2282.22
08:38:20|2282.22
08:38:22|2282.22
08:38:24|2282.22
08:38:24|2282.22
08:38:26|2282.22
08:38:26|2282.22
08:38:28|2282.22
08:38:30|2282.22
08:38:30|2282.22
08:38:31|2282.22
08:38:33|2282.22
08:38:34|2282.22
08:38:34|2282.14
08:38:36|2282.14
08:38:37|2282.3
08:38:38|2282.3
08:38:39|2282.3
08:38:39|2282.3
08:38:41|2282.02
08:38:42|2281.79
08:38:43|2281.59
08:38:43|2281.59
08:38:45|2281.49
08:38:45|2282.09
08:38:47|2282.09
08:38:48|2282.09
08:38:49|2282.09
08:38:50|2282.09
08:38:51|2281.62
08:38:52|2281.54
08:38:53|2281.54
08:38:54|2281.54
08:38:55|2281.54
08:38:57|2281.54
08:38:58|2281.54
08:38:58|2281.54
08:39:00|2281.54
08:39:01|2281.7
08:39:02|2281.7
08:39:03|2281.61
08:39:04|2281.61
08:39:05|2281.61
08:39:06|2281.59
08:39:07|2281.59
08:39:08|2281.59
08:39:08|2281.59
08:39:09|2281.59
08:39:10|2281.6
08:39:13|2281.53
08:39:13|2281.53
08:39:14|2281.64
08:39:15|2281.64
08:39:16|2281.64
08:39:17|2281.64
08:39:18|2281.64
08:39:19|2281.64
08:39:20|2281.64
08:39:21|2281.64
08:39:23|2281.65
08:39:23|2281.65
08:39:25|2281.65
08:39:27|2281.71
08:39:28|2281.71
08:39:29|2281.71
08:39:30|2281.71
08:39:32|2281.71
08:39:32|2281.71
08:39:33|2281.71
08:39:34|2281.71
08:39:35|2281.7
08:39:37|2281.65
08:39:37|2281.65
08:39:39|2281.65
08:39:40|2281.67
08:39:41|2281.6
08:39:42|2281.6
08:39:42|2281.6
08:39:43|2281.49
08:39:45|2281.57
08:39:46|2281.58
08:39:46|2281.58
08:39:47|2281.58
08:39:48|2281.58
08:39:50|2281.58
08:39:50|2281.58
08:39:52|2281.58
08:39:53|2281.58
08:39:54|2281.69
08:39:55|2281.69
08:39:56|2281.69
08:39:57|2281.69
08:39:58|2281.69
08:39:59|2281.69
08:40:00|2281.69
08:40:02|2281.69
08:40:03|2281.82
08:40:04|2281.52
08:40:05|2281.52
08:40:05|2281.52
08:40:08|2281.52
08:40:09|2281.52
08:40:09|2281.71
08:40:10|2281.71
08:40:11|2281.5
08:40:13|2281.5
08:40:13|2281.5
08:40:15|2281.51
08:40:16|2281.51
08:40:17|2281.5
08:40:18|2281.51
08:40:19|2281.59
08:40:20|2281.59
08:40:21|2281.6
08:40:22|2281.4
08:40:23|2281.6
08:40:24|2281.6
08:40:26|2281.6
08:40:27|2281.75
08:40:28|2282.05
08:40:30|2282.12
08:40:30|2282.32
08:40:31|2282.37
08:40:32|2282.5
08:40:34|2282.5
08:40:35|2282.5
08:40:35|2282.5
08:40:36|2282.65
08:40:37|2282.78
08:40:39|2282.78
08:40:39|2282.78
08:40:41|2282.78
08:40:42|2282.78
08:40:43|2282.78
08:40:43|2282.63
08:40:45|2282.61
08:40:46|2282.59
08:40:47|2282.59
08:40:48|2282.59
08:40:49|2282.59
08:40:50|2282.59
08:40:52|2282.59
08:40:52|2282.59
08:40:53|2282.59
08:40:55|2282.81
08:40:56|2282.81
08:40:57|2283.15
08:40:58|2283.15
08:40:59|2283.16
08:41:00|2283.16
08:41:01|2283.3
08:41:02|2283.3
08:41:03|2283.07
08:41:04|2283.07
08:41:05|2283.07
08:41:06|2283.07
08:41:07|2283.07
08:41:08|2283.07
08:41:09|2282.81
08:41:10|2282.81
08:41:11|2282.81
08:41:12|2282.81
08:41:13|2282.81
08:41:14|2282.81
08:41:15|2282.81
08:41:16|2282.81
08:41:17|2282.81
08:41:18|2282.81
08:41:20|2283.21
08:41:20|2283.21
08:41:22|2283.21
08:41:22|2283.21
08:41:23|2283.21
08:41:24|2283.21
08:41:26|2283.21
08:41:27|2283.21
08:41:29|2283.21
08:41:30|2283.21
08:41:30|2283.21
08:41:32|2283.05
08:41:33|2283.05
08:41:33|2283.05
08:41:35|2283.05
08:41:36|2283.05
08:41:37|2282.69
08:41:37|2282.69
08:41:39|2282.69
08:41:40|2282.69
08:41:41|2282.69
08:41:42|2282.69
08:41:43|2282.69
08:41:44|2282.69
08:41:45|2282.69
08:41:46|2282.97
08:41:47|2282.97
08:41:48|2282.97
08:41:49|2282.97
08:41:50|2282.97
08:41:51|2282.97
08:41:52|2282.97
08:41:54|2282.97
08:41:54|2282.97
08:41:56|2282.97
08:41:56|2282.97
08:41:58|2283.
08:41:58|2283.
08:42:00|2283.
08:42:00|2283.
08:42:01|2283.
08:42:02|2283.03
08:42:03|2283.03
08:42:04|2283.03
08:42:06|2283.03
08:42:06|2282.97
08:42:07|2282.97
08:42:08|2282.97
08:42:09|2282.97
08:42:11|2282.97
08:42:11|2282.97
08:42:13|2282.97
08:42:14|2283.18
08:42:15|2283.
08:42:15|2283.
08:42:17|2283.
08:42:18|2283.
08:42:19|2283.
08:42:20|2283.
08:42:21|2283.
08:42:21|2283.
08:42:23|2283.
08:42:23|2283.
08:42:25|2283.
08:42:25|2283.
08:42:27|2283.
08:42:27|2283.
08:42:30|2283.
08:42:31|2282.86
08:42:32|2282.36
08:42:32|2282.87
08:42:33|2282.87
08:42:34|2282.87
08:42:36|2282.87
08:42:36|2282.87
08:42:38|2282.87
08:42:39|2282.87
08:42:40|2282.87
08:42:41|2282.84
08:42:41|2282.84
08:42:42|2283.11
08:42:44|2283.11
08:42:44|2283.11
08:42:46|2283.11
08:42:47|2283.11
08:42:47|2283.11
08:42:48|2283.17
08:42:49|2283.17
08:42:51|2283.17
08:42:51|2283.17
08:42:52|2283.17
08:42:53|2283.17
08:42:55|2283.17
08:42:55|2283.17
08:42:56|2283.17
08:42:57|2283.17
08:42:59|2283.17
08:43:00|2283.17
08:43:01|2283.17
08:43:02|2283.17
08:43:03|2283.17
08:43:03|2283.26
08:43:04|2283.26
08:43:05|2283.26
08:43:07|2283.26
08:43:08|2282.38
08:43:09|2282.37
08:43:10|2282.33
08:43:11|2282.33
08:43:12|2282.33
08:43:12|2282.33
08:43:14|2282.52
08:43:15|2282.33
08:43:16|2282.53
08:43:17|2282.54
08:43:18|2282.54
08:43:18|2282.54
08:43:20|2282.54
08:43:20|2282.54
08:43:22|2282.54
08:43:23|2282.54
08:43:24|2282.33
08:43:25|2281.99
08:43:26|2281.99
08:43:27|2281.98
08:43:29|2282.52
08:43:30|2282.52
08:43:31|2282.52
08:43:32|2282.52
08:43:32|2282.3
08:43:34|2282.3
08:43:35|2282.3
08:43:36|2282.3
08:43:36|2282.3
08:43:38|2282.3
08:43:39|2282.54
08:43:41|2282.54
08:43:41|2282.54
08:43:43|2282.54
08:43:43|2282.54
08:43:44|2282.54
08:43:45|2282.54
08:43:47|2282.54
08:43:47|2282.54
08:43:48|2282.54
08:43:49|2282.54
08:43:50|2282.54
08:43:51|2282.54
08:43:52|2282.54
08:43:53|2282.54
08:43:54|2282.54
08:43:55|2282.54
08:43:56|2282.54
08:43:57|2282.54
08:43:59|2282.54
08:43:59|2282.54
08:44:00|2282.54
08:44:02|2282.75
08:44:02|2282.64
08:44:03|2282.64
08:44:04|2282.64
08:44:05|2282.64
08:44:07|2282.64
08:44:07|2282.64
08:44:09|2282.64
08:44:10|2282.64
08:44:12|2282.64
08:44:12|2282.64
08:44:13|2282.64
08:44:15|2282.64
08:44:16|2282.64
08:44:17|2283.03
08:44:18|2283.03
08:44:19|2283.03
08:44:20|2282.69
08:44:21|2282.69
08:44:22|2282.69
08:44:23|2282.69
08:44:24|2282.69
08:44:25|2282.69
08:44:26|2282.69
08:44:27|2282.69
08:44:28|2282.69
08:44:30|2282.69
08:44:32|2282.69
08:44:33|2282.69
08:44:34|2282.69
08:44:36|2282.69
08:44:37|2282.64
08:44:38|2282.64
08:44:39|2282.64
08:44:40|2282.72
08:44:40|2282.72
08:44:41|2282.72
08:44:43|2282.72
08:44:43|2282.72
08:44:45|2282.72
08:44:45|2282.72
08:44:47|2282.72
08:44:48|2282.72
08:44:49|2282.72
08:44:50|2282.72
08:44:51|2282.72
08:44:52|2282.72
08:44:52|2282.72
08:44:53|2282.72
08:44:55|2282.72
08:44:55|2282.72
08:44:57|2282.72
08:44:58|2282.72
08:44:59|2282.79
08:45:00|2282.79
08:45:01|2282.79
08:45:02|2282.79
08:45:03|2282.79
08:45:04|2282.79
08:45:05|2282.79
08:45:06|2282.79
08:45:07|2282.79
08:45:08|2282.79
08:45:09|2282.41
08:45:10|2282.41
08:45:11|2282.41
08:45:12|2282.61
08:45:13|2282.49
08:45:14|2282.49
08:45:15|2282.49
08:45:16|2282.84
08:45:17|2282.84
08:45:18|2282.84
08:45:19|2282.84
08:45:20|2283.04
08:45:21|2283.04
08:45:22|2283.04
08:45:23|2282.96
08:45:24|2282.96
08:45:25|2282.96
08:45:26|2282.96
08:45:28|2282.96
08:45:29|2282.96
08:45:29|2282.96
08:45:31|2282.96
08:45:32|2282.96
08:45:33|2282.96
08:45:33|2282.96
08:45:35|2282.96
08:45:36|2282.74
08:45:37|2282.74
08:45:38|2282.55
08:45:39|2282.55
08:45:40|2282.55
08:45:41|2282.55
08:45:42|2282.55
08:45:44|2282.55
08:45:44|2282.55
08:45:45|2282.55
08:45:47|2282.92
08:45:48|2282.92
08:45:49|2282.92
08:45:49|2282.92
08:45:50|2282.92
08:45:51|2282.92
08:45:53|2282.92
08:45:53|2282.92
08:45:54|2282.92
08:45:55|2282.92
08:45:57|2282.92
08:45:58|2282.92
08:45:59|2282.92
08:46:00|2282.92
08:46:01|2282.5
08:46:02|2282.75
08:46:03|2282.75
08:46:05|2282.75
08:46:05|2282.75
08:46:07|2282.75
08:46:08|2282.75
08:46:09|2282.75
08:46:10|2282.75
08:46:11|2282.75
08:46:11|2282.75
08:46:12|2282.75
08:46:13|2282.75
08:46:14|2282.75
08:46:15|2282.75
08:46:16|2282.75
08:46:17|2282.75
08:46:19|2282.75
08:46:19|2282.75
08:46:21|2282.75
08:46:22|2282.75
08:46:23|2282.75
08:46:24|2282.64
08:46:25|2282.64
08:46:26|2282.64
08:46:27|2282.64
08:46:28|2283.
08:46:28|2283.37
08:46:30|2283.37
08:46:32|2283.37
08:46:32|2283.37
08:46:34|2283.37
08:46:35|2283.37
08:46:36|2283.37
08:46:37|2283.37
08:46:38|2283.37
08:46:39|2283.74
08:46:40|2283.74
08:46:41|2283.74
08:46:42|2283.74
08:46:44|2284.
08:46:45|2284.
08:46:45|2284.
08:46:46|2284.
08:46:47|2284.
08:46:48|2284.07
08:46:50|2284.07
08:46:50|2284.07
08:46:52|2284.07
08:46:53|2284.34
08:46:53|2284.34
08:46:55|2284.34
08:46:56|2284.34
08:46:57|2284.34
08:46:58|2284.34
08:46:58|2284.34
08:46:59|2284.34
08:47:00|2284.34
08:47:02|2284.34
08:47:03|2284.34
08:47:04|2284.52
08:47:05|2284.33
08:47:06|2284.33
08:47:08|2284.33
08:47:08|2284.33
08:47:10|2284.33
08:47:10|2284.33
08:47:12|2284.36
08:47:12|2284.36
08:47:13|2284.71
08:47:15|2284.71
08:47:15|2284.53
08:47:16|2284.66
08:47:18|2284.72
08:47:18|2284.94
08:47:19|2285.
08:47:20|2284.78
08:47:21|2284.78
08:47:22|2285.14
08:47:24|2285.14
08:47:24|2285.28
08:47:25|2285.28
08:47:26|2285.28
08:47:28|2285.28
08:47:28|2285.28
08:47:29|2285.28
08:47:30|2285.28
08:47:32|2285.46
08:47:33|2285.46
08:47:35|2285.33
08:47:36|2285.33
08:47:37|2285.33
08:47:38|2285.33
08:47:39|2285.33
08:47:40|2285.06
08:47:41|2285.06
08:47:42|2285.04
08:47:43|2285.
08:47:44|2285.
08:47:45|2285.
08:47:46|2284.93
08:47:48|2284.93
08:47:48|2284.93
08:47:49|2284.93
08:47:50|2284.93
08:47:51|2284.93
08:47:53|2284.93
08:47:54|2284.83
08:47:55|2284.88
08:47:56|2284.88
08:47:57|2284.88
08:47:58|2284.88
08:47:59|2284.88
08:48:00|2284.88
08:48:01|2284.88
08:48:02|2284.88
08:48:03|2285.04
08:48:04|2285.04
08:48:05|2285.04
08:48:06|2284.74
08:48:07|2284.75
08:48:08|2284.75
08:48:09|2284.74
08:48:10|2284.74
08:48:11|2284.74
08:48:12|2284.74
08:48:13|2284.09
08:48:14|2284.09
08:48:15|2284.37
08:48:16|2284.2
08:48:17|2284.24
08:48:18|2284.3
08:48:19|2284.65
08:48:20|2284.52
08:48:21|2284.65
08:48:22|2284.65
08:48:23|2284.65
08:48:24|2284.65
08:48:25|2284.65
08:48:26|2284.65
08:48:28|2284.79
08:48:28|2284.79
08:48:29|2284.79
08:48:30|2284.79
08:48:31|2284.79
08:48:33|2284.75
08:48:34|2284.79
08:48:35|2284.79
08:48:36|2284.93
08:48:38|2284.93
08:48:39|2284.93
08:48:40|2285.13
08:48:40|2285.13
08:48:41|2285.13
08:48:43|2285.13
08:48:44|2285.13
08:48:45|2285.13
08:48:46|2285.13
08:48:47|2285.13
08:48:48|2285.19
08:48:49|2285.32
08:48:50|2285.31
08:48:51|2285.29
08:48:52|2285.29
08:48:53|2285.35
08:48:54|2285.32
08:48:55|2285.3
08:48:56|2284.85
08:48:57|2284.86
08:48:58|2284.85
08:49:00|2284.85
08:49:00|2284.85
08:49:01|2284.83
08:49:02|2284.83
08:49:03|2284.83
08:49:05|2284.43
08:49:07|2284.54
08:49:07|2284.43
08:49:08|2284.66
08:49:09|2284.66
08:49:11|2284.64
08:49:12|2284.64
08:49:12|2284.64
08:49:14|2284.54
08:49:14|2284.54
08:49:15|2284.54
08:49:16|2284.75
08:49:17|2284.75
08:49:18|2284.75
08:49:19|2284.75
08:49:21|2284.75
08:49:21|2284.75
08:49:22|2284.75
08:49:23|2284.75
08:49:24|2284.75
08:49:26|2284.75
08:49:26|2284.75
08:49:28|2284.66
08:49:28|2284.66
08:49:30|2284.66
08:49:30|2284.66
08:49:31|2284.66
08:49:32|2284.66
08:49:33|2284.66
08:49:35|2284.66
08:49:37|2284.66
08:49:37|2284.66
08:49:39|2284.66
08:49:39|2284.43
08:49:41|2284.43
08:49:42|2284.43
08:49:43|2284.43
08:49:44|2284.43
08:49:45|2284.43
08:49:46|2284.43
08:49:47|2284.43
08:49:48|2284.43
08:49:49|2284.43
08:49:50|2284.43
08:49:51|2284.43
08:49:52|2284.43
08:49:54|2284.43
08:49:54|2284.34
08:49:56|2284.34
08:49:56|2284.34
08:49:58|2284.34
08:49:58|2284.34
08:49:59|2284.43
08:50:01|2284.43
08:50:01|2284.43
08:50:02|2284.57
08:50:04|2284.57
08:50:05|2284.57
08:50:05|2284.57
08:50:06|2284.57
08:50:07|2284.57
08:50:08|2284.57
08:50:10|2284.57
08:50:11|2284.57
08:50:11|2284.63
08:50:12|2284.81
08:50:14|2284.81
08:50:15|2284.81
08:50:16|2284.81
08:50:17|2284.81
08:50:17|2284.81
08:50:19|2284.81
08:50:19|2284.92
08:50:21|2284.92
08:50:21|2284.68
08:50:23|2284.68
08:50:24|2284.68
08:50:25|2284.68
08:50:25|2284.68
08:50:28|2284.95
08:50:28|2284.95
08:50:30|2285.21
08:50:31|2285.21
08:50:31|2285.21
08:50:33|2285.21
08:50:34|2285.21
08:50:36|2285.11
08:50:36|2285.11
08:50:38|2285.27
08:50:40|2285.27
08:50:41|2285.27
08:50:42|2285.25
08:50:43|2285.16
08:50:44|2285.16
08:50:45|2285.16
08:50:45|2285.16
08:50:47|2285.24
08:50:48|2285.33
08:50:49|2285.32
08:50:50|2285.52
08:50:51|2285.37
08:50:52|2285.37
08:50:53|2285.37
08:50:54|2285.37
08:50:55|2285.37
08:50:56|2285.37
08:50:57|2285.37
08:50:58|2285.37
08:50:59|2285.37
08:51:00|2285.35
08:51:01|2285.6
08:51:02|2285.3
08:51:03|2285.3
08:51:04|2285.3
08:51:05|2285.3
08:51:06|2285.16
08:51:07|2285.15
08:51:08|2284.9
08:51:09|2285.
08:51:10|2285.
08:51:11|2285.
08:51:13|2285.
08:51:13|2285.
08:51:14|2285.
08:51:15|2285.
08:51:16|2285.37
08:51:18|2285.42
08:51:18|2285.42
08:51:20|2285.42
08:51:20|2285.42
08:51:21|2285.82
08:51:23|2285.82
08:51:24|2285.82
08:51:25|2285.82
08:51:26|2285.82
08:51:27|2285.82
08:51:29|2285.82
08:51:29|2286.
08:51:30|2286.11
08:51:31|2286.23
08:51:32|2286.23
08:51:33|2286.23
08:51:34|2286.23
08:51:36|2286.23
08:51:38|2286.23
08:51:39|2286.23
08:51:40|2286.23
08:51:40|2286.23
08:51:42|2285.81
08:51:43|2285.81
08:51:44|2285.81
08:51:45|2285.84
08:51:46|2285.84
08:51:47|2285.84
08:51:47|2285.84
08:51:49|2285.84
08:51:50|2285.84
08:51:51|2285.51
08:51:52|2285.52
08:51:53|2285.52
08:51:54|2285.52
08:51:55|2285.53
08:51:56|2285.42
08:51:57|2285.45
08:51:58|2285.45
08:51:59|2285.45
08:52:00|2285.45
08:52:01|2285.45
08:52:02|2285.79
08:52:03|2285.79
08:52:04|2285.79
08:52:05|2285.79
08:52:06|2285.79
08:52:07|2285.79
08:52:09|2285.37
08:52:10|2285.37
08:52:10|2285.37
08:52:11|2285.37
08:52:13|2285.37
08:52:14|2285.37
08:52:15|2285.8
08:52:16|2285.8
08:52:16|2285.8
08:52:17|2285.8
08:52:19|2285.8
08:52:19|2285.8
08:52:20|2285.8
08:52:22|2285.8
08:52:23|2285.8
08:52:24|2285.8
08:52:24|2285.45
08:52:26|2285.45
08:52:27|2285.45
08:52:28|2285.45
08:52:29|2285.45
08:52:30|2285.44
08:52:31|2285.44
08:52:32|2285.44
08:52:33|2285.44
08:52:34|2285.44
08:52:36|2285.44
08:52:37|2285.44
08:52:38|2285.44
08:52:39|2285.44
08:52:40|2285.44
08:52:42|2285.43
08:52:42|2285.37
08:52:43|2285.37
08:52:45|2285.37
08:52:45|2285.37
08:52:46|2285.96
08:52:48|2286.04
08:52:48|2285.63
08:52:50|2285.63
08:52:51|2285.63
08:52:52|2285.63
08:52:53|2285.63
08:52:54|2285.63
08:52:55|2285.63
08:52:56|2285.63
08:52:57|2285.63
08:52:58|2285.63
08:52:59|2285.63
08:53:01|2285.63
08:53:01|2285.62
08:53:02|2285.63
08:53:03|2285.63
08:53:05|2285.63
08:53:05|2285.63
08:53:07|2285.63
08:53:08|2285.63
08:53:08|2285.63
08:53:09|2285.63
08:53:10|2285.63
08:53:11|2285.63
08:53:12|2285.63
08:53:13|2285.63
08:53:15|2285.63
08:53:15|2285.63
08:53:16|2285.98
08:53:17|2285.98
08:53:18|2285.98
08:53:20|2286.4
08:53:20|2286.4
08:53:21|2286.4
08:53:22|2286.4
08:53:24|2286.4
08:53:24|2286.4
08:53:25|2286.27
08:53:26|2286.22
08:53:27|2286.22
08:53:28|2286.22
08:53:29|2286.24
08:53:30|2286.24
08:53:32|2286.24
08:53:32|2286.24
08:53:33|2286.24
08:53:34|2286.24
08:53:35|2286.24
08:53:36|2286.68
08:53:39|2286.68
08:53:39|2286.68
08:53:41|2286.68
08:53:41|2286.68
08:53:43|2286.68
08:53:43|2286.68
08:53:45|2286.38
08:53:45|2286.22
08:53:46|2286.22
08:53:48|2286.26
08:53:48|2286.26
08:53:49|2286.26
08:53:51|2286.26
08:53:51|2286.26
08:53:52|2286.26
08:53:54|2286.3
08:53:54|2286.3
08:53:55|2286.3
08:53:57|2286.3
08:53:57|2286.3
08:53:58|2286.3
08:53:59|2286.3
08:54:00|2286.3
08:54:02|2286.64
08:54:03|2286.64
08:54:04|2286.64
08:54:05|2286.64
08:54:06|2286.64
08:54:07|2286.64
08:54:08|2286.64
08:54:09|2286.64
08:54:10|2286.64
08:54:11|2286.64
08:54:12|2286.75
08:54:14|2286.75
08:54:15|2286.75
08:54:15|2286.75
08:54:16|2286.75
08:54:18|2286.75
08:54:19|2286.75
08:54:20|2286.91
08:54:20|2287.
08:54:21|2287.
08:54:22|2287.04
08:54:24|2287.04
08:54:25|2287.04
08:54:25|2287.04
08:54:27|2287.04
08:54:27|2287.04
08:54:28|2286.39
08:54:29|2286.39
08:54:31|2286.39
08:54:32|2286.39
08:54:33|2286.56
08:54:33|2286.56
08:54:35|2286.56
08:54:35|2286.56
08:54:37|2286.56
08:54:37|2286.56
08:54:39|2286.56
08:54:40|2286.56
08:54:41|2286.91
08:54:43|2286.92
08:54:44|2286.96
08:54:45|2286.82
08:54:46|2286.93
08:54:47|2287.04
08:54:48|2287.04
08:54:49|2287.17
08:54:50|2287.02
08:54:51|2287.02
08:54:52|2287.02
08:54:53|2287.02
08:54:54|2286.98
08:54:55|2286.98
08:54:55|2287.2
08:54:57|2287.24
08:54:58|2287.24
08:54:59|2287.38
08:55:00|2287.38
08:55:01|2287.37
08:55:02|2287.37
08:55:03|2287.37
08:55:04|2287.54
08:55:05|2287.54
08:55:06|2287.54
08:55:07|2287.54
08:55:08|2287.39
08:55:09|2287.39
08:55:10|2287.39
08:55:11|2287.39
08:55:12|2287.39
08:55:13|2287.51
08:55:14|2287.51
08:55:15|2287.51
08:55:16|2287.51
08:55:17|2287.51
08:55:18|2287.51
08:55:19|2287.51
08:55:20|2287.22
08:55:21|2287.22
08:55:22|2287.22
08:55:23|2287.22
08:55:24|2287.22
08:55:25|2287.22
08:55:26|2286.71
08:55:27|2286.71
08:55:28|2286.71
08:55:29|2286.94
08:55:30|2286.94
08:55:31|2286.94
08:55:32|2287.09
08:55:33|2287.21
08:55:34|2287.21
08:55:35|2287.21
08:55:36|2287.21
08:55:37|2287.21
08:55:38|2287.21
08:55:39|2287.21
08:55:40|2287.21
08:55:42|2287.21
08:55:43|2287.43
08:55:44|2287.43
08:55:46|2287.37
08:55:46|2287.37
08:55:48|2287.37
08:55:49|2287.37
08:55:50|2287.59
08:55:50|2287.59
08:55:52|2287.55
08:55:53|2287.55
08:55:53|2287.55
08:55:54|2287.55
08:55:56|2287.55
08:55:57|2287.55
08:55:58|2287.55
08:55:59|2287.55
08:56:00|2287.55
08:56:01|2287.55
08:56:02|2287.71
08:56:03|2287.71
08:56:04|2287.22
08:56:05|2287.22
08:56:06|2287.22
08:56:07|2287.22
08:56:08|2287.2
08:56:09|2287.2
08:56:10|2287.2
08:56:11|2287.2
08:56:12|2287.2
08:56:13|2287.2
08:56:14|2287.2
08:56:15|2287.2
08:56:16|2287.2
08:56:17|2287.2
08:56:18|2287.2
08:56:19|2287.06
08:56:21|2287.06
08:56:21|2287.06
08:56:23|2287.06
08:56:24|2287.06
08:56:24|2287.06
08:56:25|2287.06
08:56:27|2287.06
08:56:27|2287.06
08:56:29|2287.06
08:56:29|2287.06
08:56:30|2287.06
08:56:32|2287.06
08:56:32|2287.06
08:56:33|2287.06
08:56:34|2287.06
08:56:36|2287.06
08:56:36|2287.21
08:56:38|2287.21
08:56:38|2287.21
08:56:39|2287.21
08:56:40|2287.21
08:56:42|2287.21
08:56:42|2287.21
08:56:44|2287.21
08:56:45|2287.21
08:56:45|2287.21
08:56:46|2287.21
08:56:48|2287.21
08:56:49|2287.81
08:56:50|2287.81
08:56:51|2287.81
08:56:52|2287.52
08:56:54|2287.52
08:56:54|2287.45
08:56:55|2287.45
08:56:56|2287.45
08:56:57|2287.35
08:56:59|2287.35
08:57:00|2287.24
08:57:02|2287.05
08:57:02|2287.05
08:57:04|2287.05
08:57:05|2287.05
08:57:06|2287.05
08:57:07|2286.91
08:57:08|2286.84
08:57:09|2286.8
08:57:11|2286.86
08:57:11|2286.86
08:57:13|2287.02
08:57:13|2287.05
08:57:15|2287.21
08:57:15|2287.21
08:57:16|2287.35
08:57:17|2287.36
08:57:18|2287.36
08:57:20|2287.35
08:57:21|2287.35
08:57:22|2287.35
08:57:23|2287.26
08:57:24|2287.36
08:57:25|2287.36
08:57:26|2287.36
08:57:27|2287.36
08:57:28|2287.36
08:57:29|2287.04
08:57:30|2286.91
08:57:31|2287.05
08:57:32|2287.05
08:57:33|2287.05
08:57:34|2287.05
08:57:35|2287.05
08:57:36|2286.99
08:57:37|2287.
08:57:38|2286.93
08:57:39|2286.93
08:57:40|2286.93
08:57:42|2286.93
08:57:43|2286.93
08:57:44|2286.93
08:57:46|2286.93
08:57:46|2286.93
08:57:48|2286.93
08:57:49|2286.93
08:57:49|2286.77
08:57:51|2286.77
08:57:51|2286.77
08:57:52|2287.16
08:57:54|2287.16
08:57:55|2286.95
08:57:55|2286.95
08:57:56|2286.95
08:57:57|2287.16
08:57:58|2287.16
08:57:59|2287.16
08:58:00|2287.16
08:58:01|2287.08
08:58:02|2287.08
08:58:04|2287.08
08:58:05|2287.08
08:58:06|2287.08
08:58:06|2287.16
08:58:07|2287.16
08:58:09|2287.16
08:58:09|2287.16
08:58:11|2287.16
08:58:11|2287.16
08:58:12|2287.16
08:58:13|2287.16
08:58:14|2287.16
08:58:16|2287.06
08:58:17|2287.06
08:58:17|2287.06
08:58:18|2287.06
08:58:20|2286.99
08:58:21|2286.99
08:58:22|2286.99
08:58:23|2286.99
08:58:24|2286.99
08:58:25|2286.79
08:58:26|2286.79
08:58:27|2286.79
08:58:28|2286.79
08:58:29|2286.79
08:58:30|2286.79
08:58:32|2286.79
08:58:32|2286.79
08:58:33|2286.79
08:58:34|2286.79
08:58:36|2286.79
08:58:36|2286.79
08:58:37|2286.79
08:58:38|2286.79
08:58:39|2286.79
08:58:41|2286.79
08:58:41|2287.22
08:58:43|2287.24
08:58:45|2287.24
08:58:46|2287.24
08:58:46|2287.24
08:58:48|2287.46
08:58:49|2287.46
08:58:50|2287.46
08:58:51|2287.46
08:58:52|2287.46
08:58:52|2287.46
08:58:54|2287.46
08:58:55|2287.46
08:58:56|2287.46
08:58:57|2287.46
08:58:58|2287.46
08:58:59|2287.46
08:59:00|2287.46
08:59:01|2287.46
08:59:02|2287.46
08:59:03|2287.46
08:59:04|2287.46
08:59:06|2287.27
08:59:06|2287.23
08:59:08|2287.35
08:59:09|2287.35
08:59:09|2287.35
08:59:11|2287.35
08:59:11|2287.35
08:59:13|2287.35
08:59:13|2287.35
08:59:14|2287.35
08:59:15|2287.35
08:59:17|2287.68
08:59:17|2287.43
08:59:19|2287.42
08:59:19|2287.42
08:59:20|2287.42
08:59:22|2287.42
08:59:22|2287.42
08:59:23|2287.42
08:59:24|2287.42
08:59:26|2287.42
08:59:26|2287.51
08:59:27|2287.51
08:59:28|2287.51
08:59:29|2287.49
08:59:30|2287.43
08:59:31|2287.41
08:59:33|2287.41
08:59:33|2287.51
08:59:35|2287.38
08:59:35|2287.34
08:59:36|2287.34
08:59:37|2287.34
08:59:39|2287.34
08:59:39|2287.32
08:59:41|2287.77
08:59:42|2288.06
08:59:42|2288.06
08:59:45|2288.06
08:59:46|2288.06
08:59:46|2288.06
08:59:48|2288.19
08:59:49|2288.19
08:59:50|2287.98
08:59:50|2288.18
08:59:51|2288.18
08:59:53|2288.18
08:59:54|2288.18
08:59:54|2288.18
08:59:56|2288.18
08:59:57|2288.18
08:59:58|2288.18
08:59:59|2288.18
08:59:59|2288.18
09:00:01|2288.18
09:00:02|2288.18
09:00:03|2288.18
09:00:04|2288.09
09:00:05|2287.98
09:00:05|2287.98
09:00:07|2287.98
09:00:07|2287.98
09:00:08|2287.99
09:00:10|2287.89
09:00:11|2287.69
09:00:12|2287.69
09:00:13|2288.02
09:00:14|2288.02
09:00:14|2287.9
09:00:16|2287.94
09:00:17|2287.94
09:00:18|2287.94
09:00:19|2288.02
09:00:19|2288.02
09:00:21|2288.02
09:00:21|2288.02
09:00:23|2288.02
09:00:24|2288.02
09:00:25|2288.02
09:00:25|2288.02
09:00:27|2288.02
09:00:28|2288.02
09:00:29|2288.02
09:00:30|2288.02
09:00:31|2288.02
09:00:32|2288.02
09:00:33|2288.02
09:00:34|2288.02
09:00:35|2288.02
09:00:36|2288.02
09:00:37|2288.02
09:00:38|2288.02
09:00:39|2288.02
09:00:40|2289.72
09:00:41|2288.95
09:00:42|2288.95
09:00:43|2288.95
09:00:44|2288.9
09:00:46|2288.9
09:00:47|2289.08
09:00:48|2289.08
09:00:49|2289.48
09:00:50|2289.48
09:00:51|2289.41
09:00:52|2289.41
09:00:54|2289.41
09:00:54|2289.07
09:00:56|2289.38
09:00:57|2289.38
09:00:57|2289.38
09:00:58|2289.38
09:00:59|2289.38
09:01:00|2289.33
09:01:02|2289.5
09:01:02|2289.5
09:01:03|2289.5
09:01:05|2289.41
09:01:06|2289.45
09:01:07|2289.45
09:01:08|2289.45
09:01:09|2289.53
09:01:10|2289.73
09:01:11|2289.73
09:01:12|2290.
09:01:13|2289.71
09:01:14|2289.71
09:01:15|2289.71
09:01:16|2289.71
09:01:17|2289.71
09:01:18|2289.71
09:01:19|2289.71
09:01:20|2289.71
09:01:21|2289.71
09:01:22|2289.95
09:01:23|2289.96
09:01:24|2289.96
09:01:25|2289.96
09:01:26|2289.96
09:01:27|2289.96
09:01:29|2289.96
09:01:29|2289.99
09:01:30|2290.18
09:01:31|2290.18
09:01:32|2289.73
09:01:33|2289.73
09:01:34|2289.72
09:01:36|2289.72
09:01:36|2289.4
09:01:37|2289.38
09:01:38|2289.25
09:01:39|2289.25
09:01:40|2289.37
09:01:42|2289.78
09:01:42|2289.78
09:01:44|2289.78
09:01:45|2289.78
09:01:46|2289.78
09:01:47|2289.78
09:01:49|2289.78
09:01:50|2289.89
09:01:51|2289.89
09:01:52|2289.89
09:01:53|2289.89
09:01:54|2289.89
09:01:55|2289.81
09:01:55|2289.81
09:01:57|2289.81
09:01:57|2289.81
09:01:58|2289.92
09:01:59|2289.92
09:02:00|2289.72
09:02:02|2289.72
09:02:03|2289.89
09:02:04|2289.89
09:02:05|2289.89
09:02:06|2289.52
09:02:07|2289.52
09:02:07|2289.52
09:02:09|2289.52
09:02:09|2289.52
09:02:11|2289.52
09:02:11|2289.82
09:02:13|2289.82
09:02:14|2289.82
09:02:15|2289.82
09:02:16|2289.82
09:02:16|2289.82
09:02:18|2289.82
09:02:19|2289.82
09:02:20|2289.82
09:02:20|2289.82
09:02:22|2289.82
09:02:23|2289.82
09:02:24|2289.82
09:02:25|2289.82
09:02:26|2289.82
09:02:27|2289.82
09:02:28|2289.82
09:02:28|2289.93
09:02:30|2289.93
09:02:31|2289.93
09:02:31|2289.93
09:02:32|2289.93
09:02:33|2289.93
09:02:35|2289.36
09:02:35|2289.36
09:02:37|2289.36
09:02:38|2289.36
09:02:39|2289.36
09:02:40|2289.69
09:02:40|2289.69
09:02:41|2289.69
09:02:44|2289.69
09:02:44|2289.69
09:02:45|2289.43
09:02:46|2289.43
09:02:49|2289.43
09:02:49|2289.43
09:02:51|2289.43
09:02:52|2289.43
09:02:53|2290.04
09:02:53|2290.04
09:02:55|2290.04
09:02:55|2290.04
09:02:56|2290.04
09:02:58|2290.04
09:02:59|2290.04
09:02:59|2290.04
09:03:01|2290.04
09:03:01|2290.04
09:03:02|2290.04
09:03:03|2290.04
09:03:04|2290.04
09:03:06|2290.04
09:03:06|2290.04
09:03:08|2290.04
09:03:09|2290.04
09:03:10|2290.04
09:03:11|2290.04
09:03:12|2289.36
09:03:13|2289.36
09:03:14|2289.36
09:03:15|2289.38
09:03:15|2289.38
09:03:18|2289.38
09:03:19|2289.46
09:03:19|2289.46
09:03:21|2289.46
09:03:22|2289.46
09:03:22|2289.46
09:03:24|2289.46
09:03:25|2289.46
09:03:26|2289.46
09:03:27|2289.46
09:03:27|2289.46
09:03:29|2289.46
09:03:30|2289.46
09:03:31|2289.46
09:03:32|2289.46
09:03:33|2289.46
09:03:34|2289.46
09:03:34|2289.46
09:03:36|2289.46
09:03:37|2289.46
09:03:37|2289.46
09:03:39|2289.47
09:03:40|2289.61
09:03:40|2289.61
09:03:42|2289.61
09:03:44|2289.32
09:03:45|2289.44
09:03:45|2289.65
09:03:46|2289.65
09:03:47|2289.66
09:03:48|2289.66
09:03:50|2289.66
09:03:52|2289.66
09:03:53|2289.78
09:03:54|2289.78
09:03:56|2289.95
09:03:57|2289.72
09:03:58|2289.57
09:03:59|2289.85
09:04:00|2289.73
09:04:02|2289.72
09:04:02|2289.86
09:04:04|2289.86
09:04:04|2289.86
09:04:06|2289.86
09:04:07|2289.86
09:04:08|2289.86
09:04:09|2289.86
09:04:10|2291.19
09:04:11|2290.64
09:04:11|2290.49
09:04:12|2290.49
09:04:13|2290.49
09:04:15|2290.46
09:04:16|2290.46
09:04:17|2290.46
09:04:18|2290.46
09:04:19|2290.46
09:04:20|2290.46
09:04:21|2290.46
09:04:21|2290.46
09:04:23|2290.46
09:04:24|2290.46
09:04:25|2290.46
09:04:26|2290.46
09:04:26|2290.46
09:04:28|2290.46
09:04:29|2290.46
09:04:30|2290.46
09:04:31|2290.99
09:04:32|2290.99
09:04:33|2290.99
09:04:34|2290.99
09:04:35|2290.99
09:04:36|2290.99
09:04:37|2290.99
09:04:38|2290.99
09:04:39|2290.99
09:04:40|2290.75
09:04:42|2290.75
09:04:42|2290.46
09:04:43|2290.46
09:04:44|2290.46
09:04:46|2290.46
09:04:46|2290.46
09:04:48|2290.46
09:04:49|2290.46
09:04:50|2291.27
09:04:51|2291.27
09:04:53|2291.27
09:04:53|2291.27
09:04:54|2291.27
09:04:56|2291.27
09:04:56|2291.27
09:04:57|2291.27
09:04:59|2291.27
09:05:00|2291.27
09:05:02|2291.27
09:05:02|2291.27
09:05:03|2291.27
09:05:04|2291.27
09:05:06|2290.44
09:05:07|2290.44
09:05:08|2290.44
09:05:09|2290.44
09:05:10|2290.44
09:05:11|2290.44
09:05:12|2290.44
09:05:13|2290.44
09:05:14|2290.44
09:05:15|2290.69
09:05:17|2290.69
09:05:17|2290.69
09:05:19|2290.69
09:05:19|2290.69
09:05:20|2290.69
09:05:21|2290.69
09:05:23|2290.69
09:05:23|2290.69
09:05:24|2290.69
09:05:25|2290.69
09:05:26|2290.69
09:05:28|2290.69
09:05:29|2290.69
09:05:30|2290.69
09:05:31|2290.69
09:05:32|2290.69
09:05:33|2290.69
09:05:33|2290.69
09:05:35|2290.69
09:05:36|2290.69
09:05:37|2290.09
09:05:38|2290.09
09:05:39|2290.09
09:05:40|2290.09
09:05:40|2290.09
09:05:42|2289.86
09:05:42|2289.86
09:05:43|2289.86
09:05:45|2289.86
09:05:46|2289.68
09:05:47|2289.68
09:05:48|2289.67
09:05:49|2289.67
09:05:51|2289.38
09:05:52|2289.38
09:05:52|2289.78
09:05:54|2289.96
09:05:55|2290.12
09:05:55|2290.12
09:05:57|2290.12
09:05:57|2290.12
09:05:58|2290.12
09:05:59|2290.12
09:06:01|2290.13
09:06:02|2290.2
09:06:03|2290.24
09:06:04|2290.22
09:06:05|2290.3
09:06:06|2290.23
09:06:07|2290.33
09:06:08|2290.64
09:06:10|2290.64
09:06:10|2290.92
09:06:11|2290.68
09:06:13|2290.68
09:06:14|2290.68
09:06:15|2290.68
09:06:16|2290.68
09:06:17|2290.68
09:06:17|2290.68
09:06:18|2290.68
09:06:20|2290.68
09:06:20|2290.68
09:06:22|2290.68
09:06:23|2290.68
09:06:24|2290.68
09:06:25|2290.68
09:06:26|2290.68
09:06:27|2290.68
09:06:28|2290.99
09:06:29|2290.99
09:06:29|2290.99
09:06:30|2290.99
09:06:32|2290.99
09:06:32|2290.73
09:06:33|2290.81
09:06:34|2290.81
09:06:36|2290.66
09:06:36|2290.66
09:06:38|2290.66
09:06:38|2290.66
09:06:40|2290.66
09:06:41|2290.66
09:06:42|2290.82
09:06:43|2290.82
09:06:44|2290.96
09:06:45|2290.96
09:06:46|2290.96
09:06:47|2290.96
09:06:48|2290.41
09:06:50|2290.41
09:06:50|2290.18
09:06:51|2290.17
09:06:53|2290.17
09:06:54|2290.17
09:06:54|2290.17
09:06:56|2290.17
09:06:56|2290.17
09:06:58|2290.25
09:06:59|2290.1
09:07:00|2290.08
09:07:01|2290.08
09:07:02|2290.08
09:07:03|2290.08
09:07:04|2290.08
09:07:06|2290.08
09:07:07|2290.08
09:07:08|2290.08
09:07:09|2290.08
09:07:10|2290.08
09:07:10|2290.08
09:07:11|2290.08
09:07:12|2290.08
09:07:14|2290.08
09:07:15|2290.08
09:07:16|2290.08
09:07:17|2290.08
09:07:18|2290.08
09:07:19|2290.08
09:07:21|2290.08
09:07:22|2290.08
09:07:23|2290.07
09:07:23|2290.07
09:07:24|2290.07
09:07:26|2290.04
09:07:26|2290.04
09:07:27|2289.72
09:07:28|2289.72
09:07:29|2289.72
09:07:30|2289.72
09:07:31|2289.72
09:07:32|2289.72
09:07:33|2289.72
09:07:34|2289.72
09:07:36|2289.72
09:07:36|2290.15
09:07:37|2290.15
09:07:38|2290.15
09:07:39|2290.15
09:07:40|2290.15
09:07:41|2290.32
09:07:42|2290.06
09:07:44|2290.06
09:07:44|2290.06
09:07:45|2290.12
09:07:46|2290.12
09:07:48|2290.24
09:07:48|2290.24
09:07:50|2290.24
09:07:50|2290.24
09:07:52|2290.24
09:07:53|2290.24
09:07:54|2290.23
09:07:55|2290.23
09:07:57|2290.23
09:07:58|2290.23
09:07:59|2289.97
09:08:00|2289.97
09:08:01|2289.97
09:08:02|2289.98
09:08:03|2289.98
09:08:05|2289.98
09:08:05|2290.05
09:08:06|2290.05
09:08:08|2290.05
09:08:08|2290.05
09:08:11|2290.05
09:08:12|2290.11
09:08:12|2290.11
09:08:13|2290.11
09:08:14|2290.53
09:08:16|2290.53
09:08:16|2290.53
09:08:18|2290.53
09:08:18|2290.53
09:08:20|2290.53
09:08:20|2290.53
09:08:22|2290.53
09:08:23|2290.42
09:08:23|2290.42
09:08:25|2290.42
09:08:26|2290.08
09:08:27|2290.01
09:08:28|2290.01
09:08:29|2289.96
09:08:30|2289.96
09:08:31|2289.68
09:08:31|2289.44
09:08:32|2289.44
09:08:34|2289.44
09:08:35|2289.36
09:08:36|2289.13
09:08:37|2289.13
09:08:38|2289.13
09:08:39|2289.13
09:08:40|2289.13
09:08:41|2289.13
09:08:42|2289.13
09:08:43|2289.13
09:08:44|2289.13
09:08:45|2289.13
09:08:46|2289.13
09:08:47|2289.13
09:08:48|2289.13
09:08:49|2289.13
09:08:50|2289.13
09:08:51|2289.13
09:08:52|2289.13
09:08:54|2289.13
09:08:54|2289.13
09:08:55|2289.31
09:08:57|2289.31
09:08:58|2289.54
09:08:59|2289.54
09:09:00|2289.6
09:09:01|2289.6
09:09:02|2289.71
09:09:02|2289.73
09:09:04|2289.93
09:09:05|2289.93
09:09:06|2289.94
09:09:07|2289.76
09:09:08|2289.68
09:09:09|2289.68
09:09:10|2290.28
09:09:10|2290.32
09:09:12|2290.32
09:09:13|2290.32
09:09:14|2290.32
09:09:15|2290.32
09:09:16|2290.32
09:09:17|2290.23
09:09:17|2290.23
09:09:19|2290.38
09:09:20|2290.6
09:09:20|2290.6
09:09:21|2290.6
09:09:23|2290.6
09:09:24|2290.6
09:09:25|2290.6
09:09:26|2290.6
09:09:27|2290.6
09:09:28|2290.23
09:09:30|2290.23
09:09:30|2290.08
09:09:31|2290.32
09:09:32|2290.32
09:09:33|2290.32
09:09:34|2291.5
09:09:36|2291.1
09:09:36|2291.1
09:09:37|2291.1
09:09:38|2291.1
09:09:39|2291.06
09:09:40|2290.41
09:09:41|2290.14
09:09:43|2289.95
09:09:43|2290.14
09:09:44|2289.86
09:09:45|2289.86
09:09:47|2289.86
09:09:47|2289.86
09:09:48|2290.01
09:09:49|2290.01
09:09:51|2290.01
09:09:51|2290.01
09:09:52|2290.01
09:09:54|2290.01
09:09:56|2290.01
09:09:56|2290.56
09:09:57|2290.84
09:09:58|2290.84
09:10:01|2290.84
09:10:02|2291.02
09:10:04|2291.02
09:10:04|2291.26
09:10:05|2291.26
09:10:07|2291.75
09:10:08|2291.75
09:10:08|2291.33
09:10:10|2291.24
09:10:10|2291.24
09:10:11|2291.24
09:10:12|2291.24
09:10:13|2291.24
09:10:15|2291.24
09:10:16|2291.24
09:10:16|2291.24
09:10:17|2291.24
09:10:20|2291.9
09:10:21|2291.9
09:10:21|2291.9
09:10:22|2292.33
09:10:23|2292.38
09:10:24|2292.15
09:10:26|2292.15
09:10:27|2291.95
09:10:27|2291.7
09:10:28|2291.7
09:10:29|2291.42
09:10:30|2291.42
09:10:32|2291.42
09:10:32|2291.42
09:10:33|2291.42
09:10:34|2291.42
09:10:35|2291.71
09:10:36|2291.84
09:10:37|2291.71
09:10:38|2291.55
09:10:39|2291.55
09:10:41|2291.55
09:10:41|2291.55
09:10:42|2291.55
09:10:44|2291.55
09:10:44|2291.55
09:10:45|2291.55
09:10:47|2291.55
09:10:48|2291.55
09:10:49|2291.27
09:10:49|2291.27
09:10:51|2291.58
09:10:52|2291.58
09:10:53|2291.31
09:10:53|2291.31
09:10:55|2291.73
09:10:56|2291.73
09:10:58|2291.73
09:10:58|2291.73
09:11:00|2291.73
09:11:00|2291.73
09:11:02|2291.6
09:11:04|2291.6
09:11:04|2291.7
09:11:05|2291.3
09:11:06|2291.46
09:11:08|2291.46
09:11:09|2291.46
09:11:10|2291.46
09:11:11|2291.15
09:11:11|2291.15
09:11:12|2291.15
09:11:14|2291.15
09:11:15|2291.15
09:11:16|2291.15
09:11:17|2291.15
09:11:18|2290.93
09:11:19|2290.87
09:11:20|2290.64
09:11:21|2290.64
09:11:22|2290.64
09:11:23|2290.64
09:11:24|2290.64
09:11:26|2290.65
09:11:26|2290.65
09:11:28|2290.65
09:11:28|2290.41
09:11:29|2290.5
09:11:30|2290.5
09:11:31|2290.5
09:11:33|2290.5
09:11:33|2290.5
09:11:34|2290.5
09:11:36|2290.5
09:11:36|2290.5
09:11:37|2290.46
09:11:39|2290.46
09:11:39|2290.58
09:11:40|2290.58
09:11:41|2290.8
09:11:42|2290.88
09:11:43|2290.88
09:11:44|2291.02
09:11:45|2290.81
09:11:46|2290.81
09:11:47|2291.11
09:11:48|2291.11
09:11:49|2291.11
09:11:50|2291.11
09:11:51|2291.11
09:11:52|2291.49
09:11:53|2291.03
09:11:55|2291.03
09:11:56|2291.03
09:11:58|2291.03
09:11:59|2291.03
09:12:00|2291.03
09:12:01|2291.03
09:12:02|2291.03
09:12:03|2291.3
09:12:04|2291.3
09:12:05|2291.31
09:12:06|2291.19
09:12:07|2291.19
09:12:08|2291.28
09:12:10|2291.47
09:12:11|2291.47
09:12:12|2291.47
09:12:13|2291.46
09:12:14|2291.72
09:12:15|2291.72
09:12:16|2291.72
09:12:17|2291.72
09:12:18|2291.72
09:12:19|2291.72
09:12:20|2291.72
09:12:22|2291.56
09:12:23|2291.56
09:12:24|2291.72
09:12:24|2291.72
09:12:26|2291.72
09:12:26|2291.72
09:12:27|2291.72
09:12:29|2291.72
09:12:30|2291.72
09:12:30|2291.72
09:12:32|2291.72
09:12:32|2291.42
09:12:33|2291.42
09:12:35|2291.42
09:12:36|2291.42
09:12:37|2291.42
09:12:38|2291.42
09:12:39|2291.6
09:12:40|2291.66
09:12:41|2291.66
09:12:43|2291.62
09:12:43|2291.66
09:12:45|2291.57
09:12:45|2291.57
09:12:47|2291.57
09:12:47|2291.57
09:12:48|2291.57
09:12:49|2291.57
09:12:51|2291.57
09:12:51|2291.57
09:12:52|2291.57
09:12:53|2291.33
09:12:55|2291.33
09:12:55|2291.33
09:12:57|2291.33
09:12:59|2291.33
09:12:59|2291.72
09:13:01|2291.72
09:13:01|2291.43
09:13:03|2291.43
09:13:04|2291.43
09:13:04|2291.43
09:13:05|2291.43
09:13:06|2291.43
09:13:07|2291.43
09:13:08|2290.84
09:13:09|2291.03
09:13:11|2291.03
09:13:11|2291.03
09:13:12|2290.78
09:13:13|2290.78
09:13:14|2290.81
09:13:15|2290.81
09:13:16|2290.94
09:13:17|2290.94
09:13:18|2290.94
09:13:19|2290.94
09:13:20|2290.94
09:13:21|2290.93
09:13:23|2290.93
09:13:23|2290.93
09:13:24|2290.57
09:13:25|2290.62
09:13:27|2290.62
09:13:27|2290.62
09:13:28|2290.62
09:13:29|2290.13
09:13:31|2290.13
09:13:32|2290.13
09:13:33|2290.13
09:13:33|2290.13
09:13:35|2290.13
09:13:36|2290.13
09:13:37|2290.13
09:13:38|2290.13
09:13:39|2290.13
09:13:39|2290.13
09:13:41|2290.13
09:13:42|2290.13
09:13:43|2290.13
09:13:44|2290.62
09:13:45|2290.62
09:13:46|2290.62
09:13:48|2290.62
09:13:49|2290.62
09:13:49|2290.49
09:13:50|2290.23
09:13:51|2290.23
09:13:52|2290.23
09:13:53|2290.23
09:13:54|2290.23
09:13:55|2290.23
09:13:56|2290.23
09:13:58|2290.38
09:13:59|2290.26
09:14:01|2290.26
09:14:02|2290.26
09:14:03|2290.4
09:14:04|2290.4
09:14:05|2290.4
09:14:06|2290.07
09:14:07|2290.07
09:14:08|2290.07
09:14:09|2290.07
09:14:10|2290.07
09:14:11|2290.07
09:14:12|2289.98
09:14:13|2289.98
09:14:14|2289.98
09:14:16|2289.98
09:14:16|2289.9
09:14:18|2289.9
09:14:18|2289.9
09:14:19|2289.9
09:14:21|2289.9
09:14:21|2289.9
09:14:22|2289.9
09:14:23|2289.9
09:14:25|2289.96
09:14:26|2289.96
09:14:27|2289.96
09:14:28|2289.96
09:14:29|2289.96
09:14:30|2289.96
09:14:31|2289.77
09:14:32|2289.77
09:14:33|2289.77
09:14:34|2289.77
09:14:35|2289.77
09:14:36|2289.77
09:14:37|2289.56
09:14:38|2290.5
09:14:39|2290.11
09:14:40|2290.54
09:14:41|2290.54
09:14:42|2290.54
09:14:43|2290.54
09:14:44|2290.54
09:14:45|2290.54
09:14:46|2290.54
09:14:47|2290.54
09:14:48|2290.54
09:14:49|2290.54
09:14:50|2290.54
09:14:51|2290.54
09:14:52|2290.54
09:14:54|2290.54
09:14:54|2290.54
09:14:55|2290.54
09:14:56|2290.54
09:14:58|2290.54
09:15:00|2290.54
09:15:01|2290.54
09:15:02|2290.54
09:15:02|2290.54
09:15:04|2290.54
09:15:05|2290.54
09:15:07|2290.54
09:15:07|2290.54
09:15:08|2290.54
09:15:10|2290.54
09:15:11|2290.74
09:15:11|2291.06
09:15:12|2291.06
09:15:13|2291.06
09:15:15|2291.06
09:15:16|2291.06
09:15:16|2291.06
09:15:17|2291.06
09:15:19|2291.27
09:15:19|2291.27
09:15:20|2291.27
09:15:21|2291.27
09:15:23|2291.27
09:15:23|2291.27
09:15:24|2291.27
09:15:26|2291.27
09:15:27|2291.27
09:15:28|2290.84
09:15:29|2290.84
09:15:30|2290.84
09:15:31|2290.83
09:15:32|2290.83
09:15:34|2290.83
09:15:34|2290.83
09:15:35|2290.83
09:15:36|2290.83
09:15:37|2290.83
09:15:38|2290.83
09:15:40|2290.83
09:15:40|2290.83
09:15:42|2290.83
09:15:42|2290.83
09:15:43|2290.83
09:15:44|2291.25
09:15:46|2291.56
09:15:46|2291.56
09:15:47|2291.56
09:15:48|2291.56
09:15:49|2291.48
09:15:51|2291.48
09:15:51|2291.48
09:15:52|2291.23
09:15:53|2291.23
09:15:54|2291.23
09:15:56|2291.23
09:15:56|2291.22
09:15:57|2291.22
09:15:58|2291.22
09:16:00|2291.22
09:16:01|2291.22
09:16:02|2291.42
09:16:03|2291.42
09:16:04|2291.42
09:16:05|2291.42
09:16:06|2291.42
09:16:07|2291.42
09:16:08|2291.42
09:16:09|2291.42
09:16:10|2290.81
09:16:11|2290.33
09:16:12|2290.65
09:16:13|2290.73
09:16:14|2290.73
09:16:15|2290.93
09:16:16|2290.93
09:16:17|2290.93
09:16:18|2290.93
09:16:20|2290.93
09:16:21|2290.93
09:16:22|2291.04
09:16:23|2291.04
09:16:23|2291.04
09:16:24|2291.04
09:16:26|2291.12
09:16:26|2291.12
09:16:27|2291.12
09:16:28|2291.12
09:16:29|2291.28
09:16:30|2291.28
09:16:32|2291.28
09:16:32|2291.28
09:16:33|2291.31
09:16:34|2291.24
09:16:35|2291.24
09:16:36|2291.24
09:16:37|2291.24
09:16:38|2291.21
09:16:40|2291.21
09:16:40|2290.97
09:16:41|2290.97
09:16:43|2290.97
09:16:43|2290.97
09:16:44|2290.97
09:16:45|2290.97
09:16:46|2290.97
09:16:47|2290.97
09:16:48|2290.97
09:16:49|2290.97
09:16:51|2290.97
09:16:52|2290.97
09:16:53|2290.97
09:16:54|2290.91
09:16:54|2290.91
09:16:55|2290.91
09:16:56|2290.91
09:16:58|2290.91
09:16:58|2290.83
09:16:59|2290.83
09:17:01|2290.83
09:17:02|2290.8
09:17:03|2290.97
09:17:04|2290.97
09:17:05|2290.66
09:17:07|2290.64
09:17:07|2290.69
09:17:09|2290.69
09:17:09|2290.69
09:17:10|2290.69
09:17:12|2290.69
09:17:12|2290.69
09:17:13|2290.69
09:17:14|2290.58
09:17:15|2290.61
09:17:16|2290.61
09:17:18|2290.61
09:17:18|2290.7
09:17:20|2290.54
09:17:21|2290.65
09:17:21|2290.66
09:17:22|2290.66
09:17:24|2290.66
09:17:25|2290.61
09:17:26|2291.26
09:17:27|2291.26
09:17:28|2291.26
09:17:29|2291.31
09:17:30|2291.31
09:17:31|2291.31
09:17:32|2291.26
09:17:33|2291.26
09:17:34|2291.26
09:17:36|2291.51
09:17:37|2291.51
09:17:38|2291.51
09:17:38|2291.51
09:17:40|2291.51
09:17:41|2291.51
09:17:41|2291.51
09:17:43|2291.51
09:17:44|2291.51
09:17:45|2291.51
09:17:45|2291.51
09:17:47|2291.51
09:17:48|2291.51
09:17:48|2291.27
09:17:50|2291.08
09:17:51|2290.89
09:17:52|2290.89
09:17:53|2290.99
09:17:54|2290.99
09:17:55|2290.92
09:17:56|2290.92
09:17:57|2290.92
09:17:58|2290.92
09:17:59|2290.92
09:18:00|2291.09
09:18:01|2291.09
09:18:03|2291.09
09:18:03|2291.09
09:18:05|2291.09
09:18:06|2291.07
09:18:07|2291.1
09:18:08|2291.1
09:18:08|2291.1
09:18:10|2291.1
09:18:11|2291.29
09:18:12|2291.29
09:18:13|2291.41
09:18:14|2291.02
09:18:15|2291.02
09:18:16|2291.16
09:18:17|2291.16
09:18:18|2291.16
09:18:19|2290.63
09:18:20|2290.63
09:18:21|2290.63
09:18:22|2290.63
09:18:23|2290.63
09:18:24|2290.63
09:18:25|2290.63
09:18:26|2290.63
09:18:27|2290.63
09:18:28|2290.63
09:18:29|2290.63
09:18:30|2290.63
09:18:32|2290.79
09:18:32|2290.19
09:18:33|2290.11
09:18:34|2290.01
09:18:35|2290.01
09:18:37|2289.73
09:18:38|2289.73
09:18:39|2289.73
09:18:41|2289.73
09:18:41|2289.73
09:18:43|2289.77
09:18:43|2289.77
09:18:44|2289.77
09:18:45|2289.98
09:18:46|2289.98
09:18:47|2289.98
09:18:49|2289.58
09:18:49|2289.58
09:18:50|2289.58
09:18:51|2289.58
09:18:52|2289.58
09:18:54|2289.58
09:18:54|2289.58
09:18:55|2289.58
09:18:56|2289.85
09:18:58|2289.85
09:18:58|2289.85
09:18:59|2289.85
09:19:00|2289.85
09:19:01|2289.85
09:19:03|2290.22
09:19:05|2290.22
09:19:06|2289.87
09:19:07|2289.87
09:19:08|2289.87
09:19:09|2289.87
09:19:11|2289.87
09:19:11|2289.87
09:19:13|2289.87
09:19:14|2289.87
09:19:14|2289.87
09:19:17|2289.87
09:19:18|2289.44
09:19:19|2289.44
09:19:19|2289.44
09:19:20|2289.44
09:19:21|2289.44
09:19:23|2289.44
09:19:23|2289.44
09:19:25|2289.38
09:19:25|2289.38
09:19:27|2289.38
09:19:28|2289.38
09:19:28|2289.38
09:19:30|2289.58
09:19:30|2289.58
09:19:31|2289.58
09:19:33|2289.58
09:19:33|2289.54
09:19:34|2289.38
09:19:35|2289.38
09:19:36|2289.38
09:19:37|2289.38
09:19:39|2289.38
09:19:39|2289.38
09:19:41|2289.38
09:19:42|2289.38
09:19:42|2289.38
09:19:43|2289.38
09:19:45|2289.38
09:19:45|2289.28
09:19:46|2289.28
09:19:48|2289.28
09:19:48|2289.28
09:19:49|2289.28
09:19:51|2289.28
09:19:52|2289.28
09:19:52|2289.28
09:19:53|2289.28
09:19:55|2289.28
09:19:56|2289.51
09:19:57|2289.51
09:19:58|2289.51
09:19:58|2289.51
09:20:00|2289.57
09:20:02|2289.57
09:20:02|2289.77
09:20:04|2289.78
09:20:05|2289.78
09:20:07|2289.78
09:20:08|2289.86
09:20:09|2289.78
09:20:10|2290.04
09:20:12|2290.04
09:20:13|2290.04
09:20:13|2290.04
09:20:15|2290.04
09:20:15|2290.04
09:20:16|2290.04
09:20:18|2289.76
09:20:19|2290.38
09:20:20|2290.38
09:20:21|2290.38
09:20:22|2290.38
09:20:23|2290.65
09:20:24|2290.65
09:20:25|2290.65
09:20:26|2290.65
09:20:27|2290.65
09:20:28|2290.65
09:20:29|2290.54
09:20:30|2290.54
09:20:31|2290.54
09:20:32|2290.54
09:20:33|2290.54
09:20:34|2290.54
09:20:35|2290.73
09:20:36|2290.73
09:20:37|2290.73
09:20:38|2290.73
09:20:39|2290.73
09:20:40|2290.41
09:20:41|2290.41
09:20:42|2290.41
09:20:44|2290.41
09:20:45|2290.41
09:20:45|2290.73
09:20:46|2290.73
09:20:48|2290.73
09:20:48|2290.73
09:20:49|2290.73
09:20:51|2290.41
09:20:52|2290.41
09:20:53|2290.41
09:20:53|2290.09
09:20:55|2289.89
09:20:56|2289.95
09:20:57|2289.24
09:20:57|2289.47
09:20:59|2289.51
09:21:00|2289.51
09:21:01|2289.71
09:21:02|2289.71
09:21:03|2289.71
09:21:04|2289.7
09:21:05|2289.6
09:21:06|2289.6
09:21:08|2289.6
09:21:09|2289.6
09:21:10|2289.6
09:21:10|2289.6
09:21:12|2289.71
09:21:12|2289.72
09:21:14|2289.75
09:21:15|2289.71
09:21:15|2289.71
09:21:16|2289.81
09:21:17|2289.95
09:21:19|2289.95
09:21:20|2289.95
09:21:20|2290.35
09:21:21|2289.97
09:21:23|2289.97
09:21:23|2289.97
09:21:25|2289.97
09:21:26|2289.97
09:21:26|2289.97
09:21:27|2289.97
09:21:29|2290.78
09:21:29|2290.44
09:21:31|2290.55
09:21:32|2290.55
09:21:33|2290.55
09:21:34|2290.44
09:21:35|2290.44
09:21:36|2290.44
09:21:36|2290.44
09:21:38|2290.44
09:21:39|2290.78
09:21:39|2290.78
09:21:41|2290.78
09:21:42|2290.78
09:21:42|2290.78
09:21:43|2290.44
09:21:45|2290.44
09:21:46|2290.44
09:21:46|2290.44
09:21:48|2290.44
09:21:49|2290.44
09:21:50|2290.78
09:21:51|2290.78
09:21:52|2289.98
09:21:53|2290.07
09:21:55|2290.07
09:21:55|2289.75
09:21:56|2289.75
09:21:57|2289.75
09:21:58|2289.23
09:21:59|2289.41
09:22:01|2289.29
09:22:01|2289.29
09:22:02|2289.29
09:22:04|2289.29
09:22:04|2289.29
09:22:06|2289.
09:22:08|2289.
09:22:08|2289.5
09:22:09|2289.65
09:22:11|2289.65
09:22:12|2289.65
09:22:12|2289.65
09:22:14|2289.11
09:22:15|2289.11
09:22:16|2289.11
09:22:16|2289.11
09:22:18|2289.11
09:22:19|2289.11
09:22:20|2289.34
09:22:21|2289.54
09:22:22|2289.25
09:22:23|2289.65
09:22:23|2289.65
09:22:25|2289.73
09:22:26|2289.73
09:22:27|2289.01
09:22:28|2289.01
09:22:28|2289.01
09:22:30|2289.01
09:22:31|2288.75
09:22:31|2288.75
09:22:33|2288.75
09:22:33|2289.13
09:22:35|2289.12
09:22:35|2289.12
09:22:37|2289.32
09:22:37|2289.32
09:22:39|2288.84
09:22:40|2288.84
09:22:40|2288.84
09:22:42|2288.84
09:22:43|2288.84
09:22:44|2288.84
09:22:45|2289.61
09:22:46|2289.61
09:22:47|2289.61
09:22:48|2289.61
09:22:49|2289.61
09:22:50|2289.03
09:22:51|2289.03
09:22:52|2289.03
09:22:53|2289.03
09:22:54|2289.03
09:22:55|2289.03
09:22:56|2289.61
09:22:57|2289.61
09:22:58|2289.61
09:22:59|2289.61
09:23:00|2289.61
09:23:01|2289.41
09:23:02|2289.41
09:23:03|2289.63
09:23:04|2289.84
09:23:05|2289.84
09:23:06|2290.
09:23:08|2290.
09:23:09|2290.
09:23:10|2290.
09:23:11|2289.55
09:23:12|2289.55
09:23:12|2289.55
09:23:14|2289.55
09:23:15|2289.55
09:23:16|2290.04
09:23:17|2290.04
09:23:18|2290.04
09:23:19|2290.4
09:23:20|2290.4
09:23:21|2290.05
09:23:22|2290.05
09:23:23|2290.05
09:23:24|2290.05
09:23:25|2290.05
09:23:27|2290.2
09:23:28|2290.2
09:23:28|2290.26
09:23:30|2290.14
09:23:30|2290.26
09:23:32|2290.26
09:23:32|2290.27
09:23:34|2290.27
09:23:34|2290.23
09:23:35|2290.23
09:23:36|2290.51
09:23:37|2290.51
09:23:39|2290.64
09:23:40|2290.84
09:23:41|2290.84
09:23:42|2290.84
09:23:43|2290.84
09:23:44|2290.65
09:23:45|2290.64
09:23:46|2290.64
09:23:47|2290.64
09:23:48|2290.57
09:23:49|2290.57
09:23:50|2290.89
09:23:51|2290.95
09:23:52|2290.95
09:23:53|2290.95
09:23:54|2290.95
09:23:55|2290.95
09:23:56|2290.99
09:23:57|2290.99
09:23:58|2290.99
09:23:59|2290.99
09:24:00|2290.99
09:24:01|2290.98
09:24:02|2290.98
09:24:04|2290.98
09:24:04|2290.98
09:24:05|2290.98
09:24:06|2290.68
09:24:08|2290.68
09:24:09|2290.68
09:24:11|2290.68
09:24:12|2290.93
09:24:13|2290.93
09:24:13|2290.93
09:24:14|2290.93
09:24:16|2290.93
09:24:16|2290.33
09:24:17|2290.2
09:24:19|2290.19
09:24:19|2290.19
09:24:20|2290.63
09:24:21|2290.63
09:24:23|2290.63
09:24:23|2290.63
09:24:24|2290.63
09:24:26|2290.88
09:24:27|2290.72
09:24:28|2290.72
09:24:29|2291.09
09:24:30|2291.09
09:24:31|2290.92
09:24:32|2291.23
09:24:33|2291.23
09:24:34|2291.36
09:24:34|2291.36
09:24:35|2291.5
09:24:37|2291.56
09:24:38|2291.56
09:24:39|2291.16
09:24:40|2291.16
09:24:40|2291.16
09:24:41|2291.16
09:24:44|2291.16
09:24:44|2291.52
09:24:46|2291.52
09:24:46|2291.52
09:24:48|2291.52
09:24:48|2291.52
09:24:49|2291.52
09:24:50|2291.37
09:24:51|2291.37
09:24:52|2291.37
09:24:54|2291.37
09:24:55|2291.37
09:24:55|2291.64
09:24:56|2291.84
09:24:58|2291.74
09:24:58|2291.74
09:24:59|2291.74
09:25:01|2291.59
09:25:01|2291.7
09:25:03|2291.74
09:25:04|2292.01
09:25:04|2292.01
09:25:05|2292.01
09:25:06|2292.01
09:25:08|2292.01
09:25:08|2292.01
09:25:10|2292.11
09:25:11|2292.11
09:25:12|2292.11
09:25:13|2292.25
09:25:14|2292.25
09:25:15|2292.25
09:25:16|2292.13
09:25:17|2292.13
09:25:19|2292.13
09:25:19|2292.52
09:25:21|2292.52
09:25:21|2292.52
09:25:22|2292.75
09:25:24|2292.75
09:25:25|2292.93
09:25:26|2292.93
09:25:26|2292.69
09:25:27|2292.91
09:25:29|2292.86
09:25:30|2292.86
09:25:31|2292.86
09:25:32|2292.86
09:25:33|2292.86
09:25:34|2292.86
09:25:35|2292.86
09:25:36|2292.86
09:25:37|2292.86
09:25:38|2292.86
09:25:39|2292.42
09:25:41|2292.42
09:25:42|2292.43
09:25:43|2292.49
09:25:44|2292.49
09:25:45|2292.49
09:25:46|2292.49
09:25:47|2292.49
09:25:48|2292.49
09:25:49|2292.39
09:25:50|2292.39
09:25:51|2292.35
09:25:52|2292.35
09:25:53|2292.35
09:25:54|2292.35
09:25:55|2292.13
09:25:56|2291.93
09:25:57|2291.83
09:25:58|2291.83
09:25:59|2291.89
09:26:00|2291.89
09:26:01|2291.89
09:26:02|2291.72
09:26:03|2291.72
09:26:04|2291.72
09:26:05|2291.72
09:26:06|2291.72
09:26:07|2291.72
09:26:08|2292.17
09:26:09|2292.13
09:26:10|2292.13
09:26:11|2292.13
09:26:12|2292.13
09:26:13|2291.84
09:26:14|2291.84
09:26:15|2291.87
09:26:16|2291.42
09:26:17|2291.69
09:26:18|2291.76
09:26:19|2291.76
09:26:20|2291.45
09:26:21|2291.45
09:26:22|2291.45
09:26:24|2291.45
09:26:25|2291.51
09:26:26|2291.51
09:26:26|2291.51
09:26:28|2291.51
09:26:29|2291.51
09:26:30|2291.51
09:26:31|2291.51
09:26:31|2291.51
09:26:33|2291.51
09:26:33|2291.51
09:26:35|2291.37
09:26:35|2291.37
09:26:36|2291.37
09:26:38|2291.37
09:26:38|2291.37
09:26:40|2291.37
09:26:40|2291.37
09:26:41|2291.37
09:26:42|2291.37
09:26:44|2291.37
09:26:45|2291.37
09:26:46|2291.37
09:26:47|2291.17
09:26:48|2291.17
09:26:49|2291.17
09:26:50|2291.17
09:26:51|2291.17
09:26:52|2291.17
09:26:53|2291.17
09:26:54|2291.16
09:26:55|2291.16
09:26:56|2291.16
09:26:57|2291.16
09:26:58|2291.15
09:26:59|2291.15
09:27:00|2291.15
09:27:02|2291.15
09:27:02|2291.15
09:27:03|2291.15
09:27:04|2291.15
09:27:06|2291.15
09:27:06|2290.52
09:27:07|2290.52
09:27:08|2290.52
09:27:09|2290.52
09:27:11|2290.44
09:27:13|2290.44
09:27:14|2290.44
09:27:15|2290.44
09:27:16|2290.44
09:27:17|2290.44
09:27:17|2290.44
09:27:18|2290.44
09:27:19|2290.44
09:27:20|2290.63
09:27:22|2290.63
09:27:22|2290.63
09:27:23|2290.57
09:27:24|2290.44
09:27:25|2290.44
09:27:27|2290.44
09:27:28|2290.44
09:27:28|2290.44
09:27:29|2290.44
09:27:30|2290.44
09:27:32|2290.37
09:27:32|2290.37
09:27:34|2290.37
09:27:35|2290.37
09:27:35|2290.37
09:27:36|2290.37
09:27:38|2290.37
09:27:38|2290.37
09:27:40|2290.37
09:27:41|2290.37
09:27:42|2290.37
09:27:43|2290.37
09:27:44|2290.6
09:27:44|2290.6
09:27:46|2290.6
09:27:47|2290.47
09:27:48|2290.47
09:27:49|2290.47
09:27:50|2290.19
09:27:51|2290.19
09:27:52|2290.19
09:27:53|2290.19
09:27:54|2290.19
09:27:55|2290.19
09:27:55|2290.19
09:27:57|2290.19
09:27:58|2290.19
09:27:59|2290.19
09:27:59|2290.19
09:28:01|2290.58
09:28:01|2290.66
09:28:03|2290.66
09:28:03|2290.66
09:28:05|2290.66
09:28:06|2290.66
09:28:07|2290.96
09:28:07|2290.96
09:28:09|2290.96
09:28:10|2290.96
09:28:11|2290.96
09:28:13|2290.96
09:28:15|2290.96
09:28:15|2290.96
09:28:16|2290.96
09:28:18|2290.96
09:28:19|2290.96
09:28:20|2290.96
09:28:22|2291.22
09:28:23|2291.22
09:28:24|2291.22
09:28:24|2291.22
09:28:26|2290.8
09:28:27|2290.8
09:28:28|2290.8
09:28:29|2290.8
09:28:30|2290.8
09:28:31|2290.8
09:28:32|2290.8
09:28:33|2290.8
09:28:34|2290.8
09:28:35|2290.8
09:28:36|2290.8
09:28:38|2290.8
09:28:38|2290.8
09:28:40|2290.8
09:28:40|2290.8
09:28:41|2290.8
09:28:42|2290.8
09:28:43|2290.8
09:28:44|2290.8
09:28:46|2290.8
09:28:46|2290.8
09:28:47|2291.01
09:28:48|2291.01
09:28:50|2291.01
09:28:50|2291.01
09:28:52|2291.01
09:28:52|2290.7
09:28:53|2290.7
09:28:54|2290.7
09:28:56|2290.7
09:28:56|2290.7
09:28:57|2290.7
09:28:58|2290.7
09:28:59|2290.7
09:29:01|2291.23
09:29:01|2291.23
09:29:02|2290.7
09:29:03|2290.63
09:29:05|2290.64
09:29:06|2290.55
09:29:07|2290.55
09:29:07|2290.55
09:29:08|2290.55
09:29:09|2290.55
09:29:11|2290.55
09:29:11|2290.55
09:29:13|2290.52
09:29:15|2290.52
09:29:16|2290.52
09:29:17|2290.52
09:29:17|2290.52
09:29:19|2290.52
09:29:20|2290.69
09:29:21|2290.69
09:29:22|2290.12
09:29:23|2290.12
09:29:24|2289.8
09:29:25|2290.01
09:29:25|2290.06
09:29:27|2290.06
09:29:27|2290.06
09:29:29|2290.06
09:29:30|2290.06
09:29:31|2289.6
09:29:32|2289.6
09:29:32|2289.6
09:29:34|2289.6
09:29:35|2289.6
09:29:36|2289.6
09:29:38|2289.6
09:29:38|2289.6
09:29:40|2289.6
09:29:41|2289.6
09:29:41|2289.6
09:29:42|2289.6
09:29:43|2290.06
09:29:44|2290.3
09:29:46|2290.3
09:29:47|2290.3
09:29:47|2290.3
09:29:48|2290.07
09:29:49|2290.07
09:29:51|2290.07
09:29:51|2290.07
09:29:53|2290.07
09:29:54|2290.07
09:29:55|2290.07
09:29:56|2290.07
09:29:57|2290.07
09:29:58|2290.07
09:29:58|2290.07
09:29:59|2290.07
09:30:01|2290.07
09:30:02|2290.54
09:30:03|2290.54
09:30:04|2290.54
09:30:05|2290.54
09:30:06|2290.54
09:30:07|2290.54
09:30:08|2290.54
09:30:09|2290.54
09:30:10|2290.54
09:30:10|2290.54
09:30:11|2290.82
09:30:13|2290.82
09:30:14|2290.82
09:30:15|2290.82
09:30:16|2290.82
09:30:17|2290.82
09:30:18|2290.82
09:30:20|2290.82
09:30:20|2290.82
09:30:22|2290.82
09:30:22|2290.82
09:30:23|2290.82
09:30:25|2290.82
09:30:26|2290.82
09:30:27|2290.58
09:30:28|2290.58
09:30:29|2290.58
09:30:30|2290.77
09:30:31|2290.77
09:30:32|2290.77
09:30:33|2290.77
09:30:34|2290.77
09:30:35|2290.77
09:30:36|2290.37
09:30:37|2290.37
09:30:38|2290.37
09:30:39|2290.37
09:30:41|2290.37
09:30:42|2290.37
09:30:42|2290.37
09:30:44|2290.37
09:30:44|2290.37
09:30:46|2290.37
09:30:46|2290.37
09:30:47|2290.37
09:30:48|2290.37
09:30:49|2290.37
09:30:50|2290.37
09:30:51|2290.37
09:30:52|2290.52
09:30:53|2290.52
09:30:54|2290.52
09:30:55|2290.52
09:30:56|2290.52
09:30:58|2290.55
09:30:58|2290.55
09:31:00|2290.55
09:31:00|2290.55
09:31:01|2290.55
09:31:03|2290.55
09:31:04|2290.55
09:31:04|2290.55
09:31:05|2290.55
09:31:06|2290.55
09:31:08|2290.55
09:31:08|2291.75
09:31:09|2292.
09:31:10|2292.
09:31:11|2292.
09:31:12|2292.
09:31:14|2292.08
09:31:15|2291.93
09:31:16|2291.93
09:31:17|2291.93
09:31:19|2291.93
09:31:20|2292.58
09:31:21|2292.58
09:31:22|2292.58
09:31:23|2292.58
09:31:24|2292.58
09:31:25|2292.58
09:31:26|2292.58
09:31:27|2292.58
09:31:28|2292.58
09:31:29|2292.58
09:31:30|2292.34
09:31:31|2292.34
09:31:32|2292.34
09:31:33|2292.34
09:31:34|2292.4
09:31:35|2292.4
09:31:36|2292.4
09:31:37|2291.81
09:31:38|2291.81
09:31:39|2291.81
09:31:40|2291.81
09:31:41|2291.81
09:31:42|2291.81
09:31:43|2291.81
09:31:44|2291.81
09:31:45|2291.81
09:31:46|2291.81
09:31:47|2291.81
09:31:48|2291.81
09:31:49|2291.81
09:31:50|2291.81
09:31:51|2291.49
09:31:52|2291.49
09:31:53|2291.49
09:31:54|2291.34
09:31:55|2291.34
09:31:56|2291.34
09:31:58|2291.34
09:31:59|2291.34
09:31:59|2291.34
09:32:00|2291.34
09:32:02|2291.34
09:32:02|2291.34
09:32:03|2291.34
09:32:05|2291.34
09:32:05|2291.34
09:32:06|2291.34
09:32:07|2291.34
09:32:09|2291.34
09:32:09|2291.34
09:32:10|2291.89
09:32:11|2291.89
09:32:12|2291.89
09:32:14|2291.89
09:32:15|2291.89
09:32:16|2291.89
09:32:18|2292.32
09:32:19|2292.32
09:32:20|2292.32
09:32:21|2292.32
09:32:22|2292.32
09:32:23|2292.32
09:32:24|2292.32
09:32:25|2292.32
09:32:26|2292.32
09:32:27|2292.32
09:32:28|2292.32
09:32:29|2292.15
09:32:30|2292.15
09:32:31|2292.15
09:32:32|2292.15
09:32:33|2292.46
09:32:34|2292.46
09:32:36|2292.46
09:32:36|2292.46
09:32:37|2292.46
09:32:38|2292.46
09:32:39|2292.46
09:32:40|2292.46
09:32:41|2292.46
09:32:42|2292.46
09:32:44|2292.46
09:32:44|2292.46
09:32:45|2292.46
09:32:46|2292.46
09:32:47|2292.46
09:32:48|2292.46
09:32:49|2292.46
09:32:51|2292.27
09:32:51|2292.27
09:32:53|2292.27
09:32:54|2292.27
09:32:54|2292.27
09:32:55|2292.27
09:32:57|2292.39
09:32:58|2292.39
09:32:58|2292.39
09:33:00|2292.39
09:33:00|2292.39
09:33:01|2292.37
09:33:02|2292.37
09:33:03|2292.37
09:33:04|2292.
09:33:05|2292.
09:33:06|2292.
09:33:08|2292.
09:33:08|2292.
09:33:09|2292.
09:33:10|2292.
09:33:11|2292.
09:33:12|2292.
09:33:13|2292.
09:33:14|2292.
09:33:15|2292.
09:33:17|2292.53
09:33:19|2292.53
09:33:20|2292.53
09:33:22|2292.53
09:33:23|2292.53
09:33:24|2292.57
09:33:25|2292.57
09:33:26|2292.67
09:33:27|2292.67
09:33:28|2292.67
09:33:29|2293.12
09:33:30|2293.12
09:33:31|2293.12
09:33:32|2293.12
09:33:33|2293.12
09:33:34|2293.12
09:33:36|2293.12
09:33:36|2293.34
09:33:37|2293.36
09:33:39|2293.41
09:33:39|2293.41
09:33:40|2293.41
09:33:42|2293.41
09:33:42|2293.41
09:33:44|2293.4
09:33:44|2293.1
09:33:46|2293.49
09:33:47|2293.49
09:33:48|2293.7
09:33:49|2293.64
09:33:50|2293.64
09:33:51|2293.64
09:33:52|2293.64
09:33:53|2293.64
09:33:54|2293.64
09:33:55|2293.64
09:33:56|2293.64
09:33:58|2293.64
09:33:58|2293.64
09:33:59|2293.64
09:34:01|2293.64
09:34:01|2293.64
09:34:02|2293.64
09:34:04|2293.64
09:34:05|2293.83
09:34:05|2294.1
09:34:06|2294.3
09:34:07|2294.3
09:34:09|2294.3
09:34:09|2293.86
09:34:10|2293.86
09:34:11|2294.38
09:34:12|2294.38
09:34:14|2294.38
09:34:15|2294.44
09:34:15|2294.44
09:34:16|2294.44
09:34:17|2294.22
09:34:18|2294.46
09:34:20|2294.46
09:34:21|2294.46
09:34:22|2293.97
09:34:23|2293.97
09:34:24|2293.97
09:34:26|2293.97
09:34:26|2293.97
09:34:27|2293.97
09:34:29|2293.97
09:34:29|2293.97
09:34:30|2294.59
09:34:32|2294.59
09:34:32|2294.59
09:34:34|2294.6
09:34:35|2294.59
09:34:36|2294.59
09:34:37|2294.59
09:34:37|2294.3
09:34:38|2294.3
09:34:39|2294.3
09:34:41|2294.3
09:34:42|2294.3
09:34:43|2294.3
09:34:44|2294.3
09:34:45|2294.3
09:34:46|2294.3
09:34:48|2294.3
09:34:48|2294.58
09:34:49|2294.58
09:34:50|2294.58
09:34:51|2294.58
09:34:54|2294.58
09:34:54|2294.58
09:34:56|2294.58
09:34:56|2294.87
09:34:57|2294.87
09:34:58|2294.87
09:34:59|2294.87
09:35:01|2294.87
09:35:01|2294.87
09:35:03|2294.87
09:35:03|2294.87
09:35:04|2294.87
09:35:05|2294.87
09:35:06|2294.87
09:35:08|2294.87
09:35:09|2294.87
09:35:09|2294.64
09:35:10|2294.64
09:35:12|2294.8
09:35:13|2294.45
09:35:13|2294.45
09:35:15|2294.45
09:35:15|2294.45
09:35:16|2294.45
09:35:18|2294.45
09:35:19|2294.45
09:35:21|2294.69
09:35:22|2294.69
09:35:23|2294.69
09:35:24|2294.69
09:35:25|2294.69
09:35:26|2293.59
09:35:27|2293.59
09:35:28|2293.59
09:35:29|2293.59
09:35:30|2293.41
09:35:31|2293.85
09:35:33|2293.98
09:35:33|2293.98
09:35:35|2293.98
09:35:36|2294.58
09:35:37|2294.58
09:35:39|2294.58
09:35:39|2294.58
09:35:40|2294.38
09:35:41|2294.34
09:35:42|2294.34
09:35:44|2294.34
09:35:44|2294.34
09:35:45|2294.34
09:35:46|2294.34
09:35:47|2294.34
09:35:48|2294.64
09:35:50|2294.64
09:35:50|2294.67
09:35:52|2294.67
09:35:53|2294.67
09:35:53|2294.67
09:35:55|2294.67
09:35:55|2294.67
09:35:56|2294.67
09:35:57|2294.67
09:35:58|2294.67
09:36:00|2294.67
09:36:00|2294.67
09:36:02|2294.67
09:36:02|2294.67
09:36:04|2294.67
09:36:05|2294.88
09:36:05|2295.12
09:36:06|2295.12
09:36:07|2295.5
09:36:08|2295.59
09:36:09|2295.59
09:36:11|2295.59
09:36:11|2295.59
09:36:12|2295.87
09:36:14|2296.25
09:36:14|2296.25
09:36:15|2296.25
09:36:17|2295.97
09:36:17|2296.36
09:36:19|2296.36
09:36:19|2296.36
09:36:20|2295.48
09:36:22|2295.48
09:36:23|2295.48
09:36:24|2295.5
09:36:26|2295.5
09:36:26|2295.5
09:36:27|2295.5
09:36:28|2295.5
09:36:30|2295.5
09:36:31|2295.5
09:36:32|2295.4
09:36:32|2294.91
09:36:33|2294.91
09:36:34|2294.91
09:36:36|2294.74
09:36:36|2294.74
09:36:38|2294.74
09:36:38|2294.74
09:36:40|2294.81
09:36:40|2294.42
09:36:42|2294.42
09:36:42|2294.42
09:36:44|2294.42
09:36:44|2294.79
09:36:46|2294.79
09:36:47|2294.79
09:36:48|2294.44
09:36:49|2294.44
09:36:49|2294.44
09:36:51|2294.44
09:36:51|2294.44
09:36:52|2294.44
09:36:54|2294.44
09:36:54|2294.44
09:36:55|2294.44
09:36:57|2294.44
09:36:57|2294.44
09:36:58|2294.96
09:36:59|2294.96
09:37:00|2294.66
09:37:01|2294.66
09:37:03|2294.66
09:37:03|2294.66
09:37:04|2294.74
09:37:05|2294.74
09:37:06|2294.23
09:37:07|2294.23
09:37:08|2294.32
09:37:09|2294.58
09:37:10|2294.58
09:37:11|2294.55
09:37:13|2294.55
09:37:13|2294.55
09:37:15|2294.55
09:37:15|2294.55
09:37:16|2294.55
09:37:18|2294.55
09:37:18|2294.55
09:37:20|2294.55
09:37:20|2294.55
09:37:21|2294.43
09:37:23|2294.43
09:37:24|2294.18
09:37:25|2294.18
09:37:26|2294.18
09:37:27|2294.18
09:37:28|2294.18
09:37:29|2294.18
09:37:30|2294.18
09:37:31|2294.18
09:37:32|2294.18
09:37:33|2294.18
09:37:35|2294.18
09:37:35|2294.51
09:37:37|2294.51
09:37:37|2294.51
09:37:38|2294.51
09:37:40|2294.51
09:37:40|2294.7
09:37:42|2294.7
09:37:43|2294.7
09:37:44|2294.7
09:37:44|2294.79
09:37:46|2294.71
09:37:47|2294.72
09:37:48|2294.72
09:37:48|2294.72
09:37:50|2294.72
09:37:50|2294.72
09:37:52|2294.72
09:37:52|2294.72
09:37:53|2294.72
09:37:55|2294.72
09:37:56|2294.72
09:37:57|2294.72
09:37:57|2294.89
09:37:58|2294.89
09:37:59|2294.89
09:38:01|2294.89
09:38:01|2294.89
09:38:04|2294.89
09:38:04|2294.89
09:38:06|2294.89
09:38:07|2294.89
09:38:07|2294.35
09:38:08|2294.44
09:38:09|2294.44
09:38:11|2294.44
09:38:11|2294.95
09:38:12|2294.95
09:38:13|2294.95
09:38:15|2294.95
09:38:15|2294.95
09:38:16|2295.19
09:38:17|2295.19
09:38:18|2295.55
09:38:19|2295.55
09:38:20|2295.55
09:38:21|2295.19
09:38:22|2296.49
09:38:24|2296.21
09:38:25|2296.21
09:38:26|2296.21
09:38:27|2296.21
09:38:28|2296.21
09:38:29|2296.21
09:38:30|2296.79
09:38:31|2296.89
09:38:32|2296.89
09:38:34|2296.89
09:38:34|2296.89
09:38:35|2297.2
09:38:37|2297.2
09:38:38|2297.2
09:38:38|2297.2
09:38:39|2297.2
09:38:40|2297.2
09:38:41|2297.09
09:38:42|2297.09
09:38:44|2297.12
09:38:44|2297.12
09:38:46|2297.12
09:38:46|2297.12
09:38:47|2296.75
09:38:49|2296.75
09:38:50|2296.58
09:38:51|2296.58
09:38:52|2296.55
09:38:53|2296.41
09:38:53|2296.41
09:38:54|2296.31
09:38:56|2296.31
09:38:57|2296.31
09:38:57|2296.31
09:38:59|2296.31
09:39:01|2296.31
09:39:02|2296.4
09:39:03|2296.81
09:39:03|2296.3
09:39:04|2296.3
09:39:06|2296.31
09:39:07|2296.31
09:39:08|2296.31
09:39:08|2296.31
09:39:09|2296.31
09:39:10|2296.41
09:39:12|2296.41
09:39:12|2296.41
09:39:13|2296.41
09:39:15|2296.41
09:39:15|2296.41
09:39:16|2296.41
09:39:17|2295.89
09:39:18|2295.84
09:39:19|2295.84
09:39:20|2295.56
09:39:21|2295.56
09:39:23|2295.56
09:39:24|2295.56
09:39:26|2296.03
09:39:27|2296.03
09:39:28|2296.03
09:39:29|2296.03
09:39:30|2296.03
09:39:30|2296.03
09:39:32|2296.03
09:39:33|2296.03
09:39:34|2297.69
09:39:35|2298.05
09:39:36|2297.8
09:39:37|2297.51
09:39:38|2297.71
09:39:39|2297.72
09:39:41|2298.49
09:39:41|2298.24
09:39:43|2298.24
09:39:45|2298.24
09:39:45|2298.24
09:39:46|2298.24
09:39:47|2298.24
09:39:49|2298.5
09:39:49|2298.51
09:39:51|2298.51
09:39:52|2298.51
09:39:53|2298.51
09:39:53|2298.51
09:39:54|2298.14
09:39:56|2298.14
09:39:57|2298.14
09:39:58|2298.14
09:39:59|2298.3
09:40:00|2298.3
09:40:01|2298.3
09:40:02|2298.3
09:40:03|2298.3
09:40:04|2298.3
09:40:05|2298.3
09:40:06|2298.3
09:40:07|2298.45
09:40:08|2298.45
09:40:09|2298.62
09:40:10|2298.62
09:40:11|2298.62
09:40:13|2298.62
09:40:13|2298.62
09:40:14|2298.62
09:40:15|2298.62
09:40:16|2298.62
09:40:17|2298.62
09:40:18|2298.62
09:40:19|2298.09
09:40:20|2298.09
09:40:21|2298.09
09:40:22|2298.09
09:40:26|2297.77
09:40:27|2297.77
09:40:28|2297.77
09:40:29|2297.77
09:40:30|2297.77
09:40:32|2297.77
09:40:33|2297.77
09:40:33|2297.77
09:40:35|2297.77
09:40:36|2297.77
09:40:38|2297.77
09:40:38|2297.77
09:40:40|2297.41
09:40:41|2297.97
09:40:42|2297.97
09:40:43|2298.01
09:40:44|2298.01
09:40:45|2298.01
09:40:46|2297.73
09:40:47|2297.73
09:40:48|2297.73
09:40:49|2297.73
09:40:50|2297.73
09:40:51|2297.73
09:40:52|2297.73
09:40:53|2297.73
09:40:54|2297.44
09:40:55|2297.44
09:40:56|2297.44
09:40:57|2297.43
09:40:58|2297.43
09:40:59|2297.28
09:41:00|2297.14
09:41:01|2297.26
09:41:02|2297.26
09:41:03|2297.26
09:41:04|2296.96
09:41:05|2296.96
09:41:06|2296.96
09:41:07|2296.96
09:41:08|2296.96
09:41:09|2296.96
09:41:11|2296.96
09:41:11|2296.96
09:41:12|2296.96
09:41:14|2296.96
09:41:14|2296.96
09:41:16|2296.63
09:41:16|2296.63
09:41:18|2296.91
09:41:19|2296.91
09:41:19|2296.91
09:41:20|2296.64
09:41:22|2296.34
09:41:22|2296.34
09:41:23|2296.27
09:41:25|2296.14
09:41:26|2295.82
09:41:27|2295.82
09:41:29|2295.61
09:41:30|2295.61
09:41:31|2295.61
09:41:32|2295.61
09:41:33|2295.61
09:41:34|2296.05
09:41:34|2295.7
09:41:35|2295.7
09:41:37|2295.7
09:41:38|2295.7
09:41:38|2295.7
09:41:40|2295.7
09:41:40|2295.7
09:41:42|2296.81
09:41:42|2296.72
09:41:44|2296.72
09:41:45|2296.72
09:41:46|2296.72
09:41:47|2296.72
09:41:47|2296.72
09:41:48|2296.66
09:41:50|2296.66
09:41:51|2296.56
09:41:52|2296.16
09:41:53|2296.16
09:41:54|2296.16
09:41:55|2296.49
09:41:56|2296.49
09:41:57|2296.13
09:41:59|2296.13
09:42:00|2296.13
09:42:00|2296.13
09:42:02|2296.13
09:42:02|2296.72
09:42:04|2296.72
09:42:05|2296.72
09:42:05|2296.66
09:42:07|2296.66
09:42:08|2296.66
09:42:09|2296.66
09:42:10|2296.66
09:42:10|2296.39
09:42:12|2296.39
09:42:13|2296.39
09:42:14|2296.39
09:42:14|2296.95
09:42:16|2296.95
09:42:17|2296.95
09:42:18|2296.95
09:42:19|2296.95
09:42:19|2296.8
09:42:21|2296.8
09:42:21|2296.8
09:42:23|2296.8
09:42:24|2296.8
09:42:25|2296.8
09:42:27|2296.8
09:42:29|2296.8
09:42:30|2296.8
09:42:31|2296.95
09:42:32|2296.95
09:42:32|2296.95
09:42:34|2296.95
09:42:35|2296.95
09:42:36|2296.95
09:42:37|2296.95
09:42:38|2296.95
09:42:39|2296.95
09:42:40|2296.95
09:42:41|2296.95
09:42:42|2296.95
09:42:43|2297.69
09:42:45|2296.59
09:42:46|2296.59
09:42:47|2296.59
09:42:48|2296.59
09:42:49|2296.59
09:42:50|2296.59
09:42:51|2296.59
09:42:52|2296.59
09:42:53|2296.59
09:42:54|2296.59
09:42:55|2296.59
09:42:56|2296.59
09:42:57|2296.59
09:42:58|2296.59
09:42:59|2296.59
09:43:00|2296.59
09:43:01|2296.59
09:43:02|2296.59
09:43:03|2296.59
09:43:04|2296.59
09:43:05|2296.59
09:43:07|2296.59
09:43:07|2297.54
09:43:08|2297.54
09:43:09|2297.53
09:43:10|2297.64
09:43:11|2297.64
09:43:13|2297.64
09:43:13|2297.64
09:43:15|2298.07
09:43:16|2298.07
09:43:16|2298.07
09:43:17|2298.07
09:43:19|2298.07
09:43:20|2298.07
09:43:21|2298.07
09:43:21|2298.34
09:43:22|2298.34
09:43:24|2298.34
09:43:25|2298.34
09:43:26|2298.34
09:43:27|2298.34
09:43:28|2298.34
09:43:29|2298.34
09:43:30|2298.34
09:43:31|2298.34
09:43:32|2298.28
09:43:33|2298.28
09:43:34|2298.28
09:43:35|2298.28
09:43:36|2298.28
09:43:37|2298.28
09:43:39|2298.
09:43:40|2298.
09:43:42|2298.
09:43:43|2298.
09:43:43|2298.
09:43:44|2298.27
09:43:46|2298.27
09:43:47|2298.43
09:43:47|2298.43
09:43:48|2298.43
09:43:50|2298.43
09:43:51|2298.43
09:43:52|2298.43
09:43:52|2298.43
09:43:53|2298.43
09:43:55|2298.43
09:43:55|2298.27
09:43:57|2298.27
09:43:58|2298.27
09:43:59|2298.27
09:44:00|2298.27
09:44:01|2298.27
09:44:02|2297.95
09:44:03|2297.95
09:44:04|2297.97
09:44:05|2298.17
09:44:06|2298.17
09:44:07|2297.81
09:44:08|2297.93
09:44:09|2297.93
09:44:10|2297.93
09:44:12|2297.93
09:44:12|2297.89
09:44:14|2297.77
09:44:14|2297.77
09:44:15|2297.77
09:44:16|2297.77
09:44:17|2297.77
09:44:19|2297.77
09:44:19|2297.77
09:44:21|2297.77
09:44:22|2297.77
09:44:22|2297.77
09:44:23|2297.64
09:44:24|2297.64
09:44:25|2297.64
09:44:26|2297.64
09:44:28|2297.64
09:44:29|2297.64
09:44:30|2297.64
09:44:32|2297.64
09:44:34|2297.64
09:44:35|2297.64
09:44:35|2297.64
09:44:37|2297.64
09:44:37|2297.64
09:44:38|2297.64
09:44:39|2297.64
09:44:41|2297.56
09:44:42|2297.37
09:44:43|2297.31
09:44:44|2297.31
09:44:45|2297.31
09:44:46|2297.31
09:44:47|2297.42
09:44:48|2297.42
09:44:49|2297.42
09:44:50|2297.42
09:44:51|2297.42
09:44:53|2297.42
09:44:54|2297.42
09:44:54|2297.42
09:44:56|2297.24
09:44:57|2297.23
09:44:57|2297.23
09:44:58|2297.23
09:45:00|2297.23
09:45:00|2297.23
09:45:02|2297.23
09:45:03|2297.23
09:45:04|2297.73
09:45:05|2297.73
09:45:07|2297.73
09:45:08|2298.15
09:45:09|2298.15
09:45:09|2298.15
09:45:10|2298.15
09:45:11|2298.02
09:45:13|2298.02
09:45:14|2298.02
09:45:15|2298.02
09:45:16|2298.02
09:45:17|2298.02
09:45:18|2298.23
09:45:19|2298.23
09:45:20|2298.23
09:45:21|2298.11
09:45:22|2298.11
09:45:23|2298.52
09:45:24|2298.52
09:45:25|2298.52
09:45:26|2298.14
09:45:27|2298.14
09:45:28|2298.14
09:45:30|2298.14
09:45:31|2298.14
09:45:31|2298.14
09:45:32|2298.14
09:45:34|2298.14
09:45:35|2298.14
09:45:36|2298.14
09:45:37|2297.84
09:45:39|2297.84
09:45:40|2297.84
09:45:40|2297.84
09:45:42|2297.84
09:45:43|2297.84
09:45:44|2297.84
09:45:45|2297.95
09:45:46|2297.95
09:45:47|2297.95
09:45:48|2297.95
09:45:49|2297.95
09:45:50|2297.95
09:45:51|2297.95
09:45:52|2297.95
09:45:54|2297.95
09:45:54|2297.95
09:45:56|2297.95
09:45:56|2297.95
09:45:57|2297.95
09:45:59|2297.95
09:45:59|2297.95
09:46:00|2297.95
09:46:02|2297.95
09:46:03|2297.95
09:46:04|2297.95
09:46:05|2297.95
09:46:05|2297.95
09:46:07|2297.95
09:46:08|2297.95
09:46:09|2297.95
09:46:10|2297.95
09:46:11|2297.95
09:46:12|2297.95
09:46:12|2297.95
09:46:14|2297.95
09:46:15|2297.95
09:46:16|2297.95
09:46:16|2297.95
09:46:18|2297.95
09:46:19|2297.95
09:46:20|2297.95
09:46:21|2298.16
09:46:21|2298.85
09:46:23|2298.85
09:46:23|2298.3
09:46:25|2298.3
09:46:26|2298.3
09:46:27|2298.3
09:46:28|2298.3
09:46:29|2298.3
09:46:30|2298.3
09:46:31|2298.27
09:46:32|2298.27
09:46:33|2298.27
09:46:34|2298.27
09:46:36|2298.27
09:46:37|2298.54
09:46:38|2298.64
09:46:39|2298.64
09:46:40|2298.64
09:46:41|2298.77
09:46:42|2298.77
09:46:43|2298.85
09:46:44|2298.85
09:46:45|2298.85
09:46:47|2298.84
09:46:47|2298.84
09:46:49|2298.84
09:46:50|2298.84
09:46:50|2298.84
09:46:51|2299.04
09:46:53|2299.04
09:46:53|2299.04
09:46:55|2298.97
09:46:56|2298.97
09:46:57|2298.97
09:46:58|2298.97
09:46:58|2298.97
09:46:59|2299.09
09:47:01|2299.09
09:47:01|2299.09
09:47:02|2299.09
09:47:04|2299.09
09:47:05|2299.1
09:47:06|2299.1
09:47:07|2299.1
09:47:08|2299.1
09:47:09|2299.1
09:47:10|2299.5
09:47:12|2299.5
09:47:12|2299.5
09:47:13|2299.5
09:47:14|2299.57
09:47:15|2299.4
09:47:17|2299.67
09:47:17|2299.69
09:47:18|2299.69
09:47:19|2299.69
09:47:20|2299.69
09:47:21|2299.69
09:47:23|2299.69
09:47:23|2299.69
09:47:24|2299.69
09:47:25|2299.56
09:47:26|2299.78
09:47:27|2299.78
09:47:29|2299.78
09:47:30|2299.78
09:47:31|2299.78
09:47:32|2299.78
09:47:33|2299.78
09:47:35|2299.78
09:47:36|2299.78
09:47:37|2299.78
09:47:38|2299.78
09:47:39|2299.78
09:47:39|2299.78
09:47:41|2300.59
09:47:42|2300.07
09:47:43|2300.07
09:47:44|2300.07
09:47:45|2300.07
09:47:46|2300.07
09:47:47|2300.07
09:47:48|2300.07
09:47:49|2300.07
09:47:50|2300.07
09:47:51|2300.07
09:47:52|2300.07
09:47:53|2300.07
09:47:55|2300.07
09:47:55|2300.07
09:47:56|2299.78
09:47:58|2299.78
09:47:58|2299.78
09:47:59|2299.58
09:48:01|2299.58
09:48:01|2299.58
09:48:03|2299.58
09:48:03|2299.58
09:48:04|2299.58
09:48:06|2299.61
09:48:06|2299.61
09:48:08|2299.22
09:48:09|2299.22
09:48:10|2299.22
09:48:11|2299.22
09:48:12|2298.44
09:48:12|2298.44
09:48:14|2298.44
09:48:14|2298.44
09:48:15|2298.3
09:48:16|2298.3
09:48:17|2298.52
09:48:20|2298.52
09:48:21|2298.45
09:48:21|2298.45
09:48:22|2298.45
09:48:23|2298.45
09:48:24|2298.45
09:48:25|2298.45
09:48:26|2298.45
09:48:27|2298.45
09:48:29|2298.25
09:48:29|2298.25
09:48:30|2298.25
09:48:32|2297.47
09:48:33|2297.47
09:48:34|2297.36
09:48:35|2297.34
09:48:36|2297.32
09:48:37|2297.32
09:48:38|2298.1
09:48:39|2298.1
09:48:40|2298.1
09:48:42|2298.1
09:48:42|2298.45
09:48:43|2298.45
09:48:44|2298.45
09:48:45|2298.45
09:48:47|2298.56
09:48:48|2298.56
09:48:49|2298.56
09:48:50|2298.56
09:48:50|2298.56
09:48:52|2298.56
09:48:53|2298.56
09:48:54|2298.56
09:48:55|2298.04
09:48:55|2298.13
09:48:57|2298.13
09:48:58|2298.63
09:48:59|2298.63
09:49:00|2298.63
09:49:01|2298.63
09:49:02|2298.63
09:49:03|2298.63
09:49:04|2297.55
09:49:05|2297.86
09:49:06|2297.86
09:49:07|2298.55
09:49:07|2298.8
09:49:09|2298.8
09:49:10|2298.8
09:49:11|2298.8
09:49:12|2298.8
09:49:13|2298.8
09:49:14|2298.8
09:49:15|2298.8
09:49:16|2298.8
09:49:16|2298.8
09:49:17|2298.8
09:49:18|2298.8
09:49:20|2298.8
09:49:21|2298.8
09:49:22|2298.8
09:49:23|2298.8
09:49:24|2298.8
09:49:25|2298.8
09:49:26|2298.8
09:49:27|2298.8
09:49:28|2298.17
09:49:30|2298.17
09:49:30|2298.17
09:49:32|2298.17
09:49:32|2298.17
09:49:34|2298.17
09:49:35|2298.17
09:49:36|2298.17
09:49:36|2298.17
09:49:38|2298.95
09:49:39|2298.95
09:49:40|2298.95
09:49:41|2298.95
09:49:42|2298.95
09:49:43|2298.95
09:49:44|2298.95
09:49:45|2298.95
09:49:46|2298.95
09:49:47|2298.95
09:49:48|2298.87
09:49:49|2298.87
09:49:50|2298.87
09:49:51|2299.02
09:49:52|2299.02
09:49:53|2299.02
09:49:54|2299.02
09:49:55|2299.02
09:49:57|2299.02
09:49:57|2298.69
09:49:59|2298.49
09:49:59|2298.61
09:50:01|2298.61
09:50:01|2298.44
09:50:02|2298.4
09:50:03|2298.68
09:50:04|2298.08
09:50:06|2297.96
09:50:06|2298.07
09:50:08|2298.07
09:50:09|2297.99
09:50:09|2297.95
09:50:11|2298.16
09:50:11|2298.46
09:50:12|2298.46
09:50:13|2298.46
09:50:14|2298.46
09:50:16|2298.65
09:50:16|2298.65
09:50:18|2298.65
09:50:19|2298.65
09:50:20|2298.65
09:50:21|2298.33
09:50:21|2298.33
09:50:23|2298.33
09:50:24|2298.33
09:50:24|2298.33
09:50:26|2298.33
09:50:27|2298.33
09:50:27|2298.33
09:50:29|2298.33
09:50:30|2298.33
09:50:31|2298.33
09:50:32|2298.33
09:50:32|2298.33
09:50:34|2298.33
09:50:36|2298.33
09:50:37|2298.33
09:50:37|2298.33
09:50:39|2298.77
09:50:40|2298.77
09:50:40|2298.77
09:50:42|2298.77
09:50:43|2298.77
09:50:44|2298.77
09:50:45|2298.77
09:50:46|2298.77
09:50:47|2298.77
09:50:48|2298.77
09:50:49|2298.65
09:50:50|2298.2
09:50:52|2298.2
09:50:54|2298.2
09:50:54|2298.2
09:50:55|2298.39
09:50:56|2298.48
09:50:57|2298.47
09:50:59|2298.47
09:51:00|2298.47
09:51:01|2298.47
09:51:02|2298.47
09:51:02|2297.91
09:51:03|2297.91
09:51:05|2297.91
09:51:06|2297.91
09:51:07|2297.7
09:51:08|2297.7
09:51:08|2298.27
09:51:09|2298.42
09:51:11|2298.42
09:51:12|2298.42
09:51:13|2298.42
09:51:14|2298.42
09:51:15|2298.42
09:51:16|2298.42
09:51:17|2298.42
09:51:18|2298.42
09:51:19|2298.42
09:51:20|2298.42
09:51:21|2298.42
09:51:22|2298.42
09:51:23|2298.42
09:51:24|2298.42
09:51:25|2299.02
09:51:26|2299.02
09:51:27|2299.02
09:51:29|2299.02
09:51:29|2299.02
09:51:30|2299.02
09:51:32|2299.02
09:51:32|2299.02
09:51:33|2299.24
09:51:35|2299.24
09:51:36|2299.24
09:51:37|2299.24
09:51:38|2299.5
09:51:40|2299.5
09:51:41|2299.5
09:51:42|2299.5
09:51:43|2299.5
09:51:44|2299.5
09:51:44|2299.5
09:51:45|2299.5
09:51:47|2299.5
09:51:48|2299.5
09:51:49|2299.5
09:51:49|2299.5
09:51:50|2299.5
09:51:51|2299.5
09:51:53|2299.5
09:51:53|2299.7
09:51:55|2299.7
09:51:55|2299.7
09:51:57|2299.82
09:51:57|2299.82
09:51:59|2299.7
09:51:59|2299.7
09:52:00|2299.7
09:52:02|2299.7
09:52:03|2299.25
09:52:03|2299.25
09:52:05|2299.25
09:52:06|2299.25
09:52:06|2299.25
09:52:08|2299.99
09:52:08|2299.99
09:52:10|2299.99
09:52:10|2299.99
09:52:11|2299.99
09:52:12|2299.99
09:52:13|2299.99
09:52:15|2299.32
09:52:16|2299.32
09:52:16|2299.32
09:52:17|2299.32
09:52:19|2299.32
09:52:20|2299.66
09:52:20|2299.66
09:52:22|2299.66
09:52:22|2299.66
09:52:24|2299.77
09:52:25|2299.77
09:52:25|2299.77
09:52:27|2299.77
09:52:27|2299.77
09:52:29|2299.77
09:52:30|2299.77
09:52:31|2299.77
09:52:32|2299.77
09:52:33|2299.77
09:52:34|2299.77
09:52:35|2299.4
09:52:37|2299.4
09:52:38|2299.33
09:52:39|2299.26
09:52:40|2299.3
09:52:41|2299.3
09:52:43|2299.17
09:52:44|2299.17
09:52:45|2299.17
09:52:46|2299.17
09:52:46|2299.17
09:52:48|2299.01
09:52:48|2298.95
09:52:50|2298.95
09:52:51|2298.95
09:52:52|2298.95
09:52:53|2298.95
09:52:54|2299.44
09:52:55|2299.44
09:52:56|2299.44
09:52:57|2299.47
09:52:58|2299.71
09:52:59|2299.71
09:53:00|2299.71
09:53:01|2299.63
09:53:02|2299.63
09:53:03|2299.63
09:53:04|2299.63
09:53:06|2299.63
09:53:07|2299.63
09:53:07|2299.63
09:53:08|2299.53
09:53:10|2299.53
09:53:10|2299.53
09:53:11|2299.53
09:53:12|2299.53
09:53:13|2299.53
09:53:14|2299.53
09:53:15|2299.53
09:53:17|2299.53
09:53:18|2299.53
09:53:19|2299.16
09:53:19|2299.38
09:53:20|2299.38
09:53:21|2299.5
09:53:23|2299.52
09:53:23|2299.62
09:53:25|2299.62
09:53:25|2299.62
09:53:27|2299.62
09:53:27|2299.62
09:53:28|2299.16
09:53:29|2299.16
09:53:30|2299.16
09:53:32|2299.16
09:53:32|2299.16
09:53:34|2298.96
09:53:34|2298.96
09:53:36|2298.96
09:53:36|2298.96
09:53:38|2298.96
09:53:39|2298.96
09:53:39|2299.34
09:53:41|2299.4
09:53:42|2299.4
09:53:42|2299.4
09:53:44|2299.49
09:53:45|2299.49
09:53:46|2299.49
09:53:47|2299.81
09:53:48|2299.81
09:53:49|2299.81
09:53:50|2299.81
09:53:51|2300.14
09:53:51|2300.14
09:53:53|2300.19
09:53:54|2300.19
09:53:55|2300.19
09:53:56|2300.19
09:53:57|2300.19
09:53:58|2300.19
09:53:59|2300.19
09:54:00|2300.19
09:54:01|2300.19
09:54:02|2300.19
09:54:03|2300.19
09:54:04|2300.19
09:54:05|2300.19
09:54:06|2300.19
09:54:07|2299.97
09:54:08|2299.97
09:54:09|2299.65
09:54:10|2299.65
09:54:11|2300.27
09:54:12|2300.27
09:54:13|2300.27
09:54:14|2300.27
09:54:16|2300.27
09:54:17|2300.27
09:54:18|2300.27
09:54:19|2300.27
09:54:19|2300.27
09:54:21|2300.27
09:54:22|2300.27
09:54:23|2300.27
09:54:24|2299.51
09:54:25|2299.51
09:54:26|2299.51
09:54:26|2299.51
09:54:28|2299.51
09:54:29|2299.51
09:54:29|2299.51
09:54:31|2299.51
09:54:31|2299.51
09:54:33|2299.51
09:54:33|2299.51
09:54:34|2299.51
09:54:36|2300.08
09:54:36|2300.08
09:54:38|2300.14
09:54:40|2300.44
09:54:41|2300.44
09:54:42|2300.44
09:54:43|2300.44
09:54:44|2300.44
09:54:45|2300.44
09:54:46|2300.44
09:54:47|2300.38
09:54:48|2300.38
09:54:49|2300.38
09:54:51|2300.38
09:54:51|2300.38
09:54:52|2300.38
09:54:54|2300.44
09:54:54|2300.44
09:54:56|2299.9
09:54:56|2300.02
09:54:57|2300.02
09:54:58|2300.02
09:54:59|2300.02
09:55:00|2300.41
09:55:02|2300.41
09:55:03|2299.81
09:55:03|2299.81
09:55:04|2299.81
09:55:05|2300.02
09:55:06|2299.86
09:55:07|2299.75
09:55:09|2299.75
09:55:09|2299.75
09:55:10|2299.75
09:55:12|2299.75
09:55:13|2299.75
09:55:14|2299.75
09:55:15|2299.75
09:55:16|2299.75
09:55:17|2299.66
09:55:18|2299.66
09:55:19|2299.66
09:55:20|2299.66
09:55:21|2299.66
09:55:22|2299.66
09:55:23|2299.66
09:55:24|2299.66
09:55:25|2299.66
09:55:26|2299.66
09:55:27|2299.66
09:55:28|2299.66
09:55:29|2300.33
09:55:30|2300.33
09:55:31|2300.33
09:55:32|2300.1
09:55:33|2300.1
09:55:34|2300.1
09:55:35|2300.1
09:55:36|2300.1
09:55:37|2300.1
09:55:38|2300.1
09:55:40|2300.1
09:55:40|2300.1
09:55:42|2300.1
09:55:43|2300.1
09:55:44|2300.45
09:55:44|2300.45
09:55:46|2300.45
09:55:47|2300.45
09:55:47|2300.45
09:55:49|2300.45
09:55:50|2300.45
09:55:52|2300.45
09:55:53|2300.45
09:55:54|2300.4
09:55:54|2300.4
09:55:56|2300.4
09:55:56|2300.4
09:55:58|2300.4
09:55:58|2300.4
09:55:59|2300.4
09:56:01|2300.4
09:56:01|2300.02
09:56:03|2300.2
09:56:03|2300.2
09:56:04|2300.14
09:56:06|2300.14
09:56:07|2300.14
09:56:08|2300.14
09:56:09|2300.14
09:56:10|2300.14
09:56:10|2300.14
09:56:12|2300.14
09:56:12|2300.14
09:56:13|2300.14
09:56:15|2300.41
09:56:15|2300.4
09:56:16|2299.38
09:56:19|2299.38
09:56:20|2299.38
09:56:21|2299.38
09:56:21|2300.21
09:56:22|2300.31
09:56:23|2300.31
09:56:24|2299.69
09:56:25|2299.69
09:56:26|2299.69
09:56:27|2299.69
09:56:29|2299.69
09:56:29|2299.69
09:56:31|2299.69
09:56:31|2299.69
09:56:32|2299.69
09:56:34|2299.69
09:56:34|2299.69
09:56:36|2299.62
09:56:37|2299.38
09:56:38|2299.81
09:56:38|2299.81
09:56:40|2299.66
09:56:41|2299.66
09:56:43|2299.66
09:56:44|2299.66
09:56:45|2299.66
09:56:45|2299.66
09:56:47|2299.66
09:56:47|2299.66
09:56:49|2299.66
09:56:49|2299.66
09:56:50|2299.66
09:56:51|2299.66
09:56:53|2299.66
09:56:53|2299.66
09:56:54|2299.66
09:56:55|2299.66
09:56:57|2299.66
09:56:57|2299.66
09:56:59|2299.35
09:57:00|2299.35
09:57:01|2299.35
09:57:02|2299.35
09:57:03|2299.35
09:57:04|2299.35
09:57:05|2299.35
09:57:06|2299.35
09:57:07|2299.35
09:57:08|2299.35
09:57:09|2299.35
09:57:10|2299.08
09:57:11|2299.08
09:57:12|2299.04
09:57:13|2299.04
09:57:14|2299.04
09:57:15|2299.04
09:57:16|2298.71
09:57:17|2298.95
09:57:18|2299.15
09:57:19|2299.15
09:57:20|2299.15
09:57:21|2299.15
09:57:22|2299.15
09:57:23|2299.15
09:57:24|2299.15
09:57:25|2299.15
09:57:26|2298.91
09:57:27|2298.91
09:57:28|2298.68
09:57:29|2298.68
09:57:30|2298.7
09:57:31|2298.7
09:57:32|2298.5
09:57:33|2298.5
09:57:34|2298.5
09:57:35|2298.2
09:57:36|2298.2
09:57:37|2298.17
09:57:38|2298.09
09:57:39|2298.09
09:57:40|2298.09
09:57:42|2298.01
09:57:43|2297.86
09:57:43|2297.86
09:57:45|2297.86
09:57:46|2297.86
09:57:47|2297.86
09:57:48|2297.86
09:57:49|2297.86
09:57:50|2297.86
09:57:51|2297.86
09:57:52|2297.86
09:57:53|2297.86
09:57:54|2298.5
09:57:55|2298.5
09:57:56|2298.5
09:57:57|2298.5
09:57:59|2298.5
09:57:59|2298.96
09:58:01|2298.96
09:58:02|2298.96
09:58:03|2298.96
09:58:04|2298.96
09:58:05|2298.96
09:58:06|2298.96
09:58:07|2298.96
09:58:07|2299.36
09:58:09|2299.36
09:58:10|2299.36
09:58:11|2299.36
09:58:12|2299.36
09:58:13|2299.36
09:58:14|2299.36
09:58:15|2299.36
09:58:16|2299.36
09:58:17|2299.36
09:58:18|2299.36
09:58:19|2299.66
09:58:20|2299.55
09:58:22|2299.55
09:58:22|2299.35
09:58:23|2299.52
09:58:24|2299.52
09:58:26|2299.52
09:58:26|2299.52
09:58:27|2299.26
09:58:28|2299.26
09:58:29|2299.26
09:58:31|2299.26
09:58:31|2299.26
09:58:32|2299.26
09:58:33|2299.26
09:58:34|2299.26
09:58:36|2299.26
09:58:36|2299.26
09:58:38|2299.26
09:58:39|2299.26
09:58:40|2299.26
09:58:41|2299.26
09:58:43|2299.26
09:58:44|2299.26
09:58:45|2299.26
09:58:46|2299.26
09:58:47|2299.35
09:58:48|2299.35
09:58:49|2299.09
09:58:50|2299.09
09:58:50|2299.09
09:58:51|2299.09
09:58:53|2299.09
09:58:54|2299.09
09:58:55|2299.25
09:58:56|2299.25
09:58:56|2299.25
09:58:58|2299.22
09:58:58|2299.22
09:59:00|2299.22
09:59:01|2299.22
09:59:02|2299.22
09:59:03|2299.22
09:59:04|2299.22
09:59:05|2299.5
09:59:06|2299.65
09:59:07|2299.65
09:59:08|2299.65
09:59:09|2299.65
09:59:10|2299.65
09:59:12|2299.65
09:59:13|2299.65
09:59:14|2299.65
09:59:14|2299.65
09:59:16|2299.65
09:59:16|2299.65
09:59:17|2299.69
09:59:18|2299.69
09:59:19|2300.
09:59:21|2300.
09:59:22|2300.
09:59:22|2299.69
09:59:23|2299.69
09:59:25|2299.69
09:59:26|2299.69
09:59:27|2299.69
09:59:28|2299.69
09:59:29|2299.69
09:59:30|2299.69
09:59:30|2299.69
09:59:32|2299.69
09:59:33|2299.69
09:59:34|2299.69
09:59:34|2299.69
09:59:35|2300.25
09:59:37|2300.25
09:59:38|2300.25
09:59:38|2300.25
09:59:40|2300.25
09:59:41|2300.25
09:59:42|2300.25
09:59:44|2300.25
09:59:45|2300.25
09:59:45|2300.25
09:59:46|2300.25
09:59:48|2300.25
09:59:48|2300.25
09:59:49|2300.25
09:59:51|2300.25
09:59:51|2300.25
09:59:53|2300.25
09:59:54|2300.25
09:59:55|2300.25
09:59:56|2300.25
09:59:57|2300.25
09:59:58|2300.25
09:59:59|2300.25
10:00:00|2300.25
10:00:02|2300.06
10:00:02|2300.06
10:00:03|2300.06
10:00:04|2300.06
10:00:05|2300.06
10:00:06|2300.06
10:00:08|2299.99
10:00:09|2299.99
10:00:09|2299.99
10:00:10|2299.99
10:00:11|2299.99
10:00:13|2300.72
10:00:13|2300.61
10:00:14|2300.61
10:00:16|2300.61
10:00:17|2300.61
10:00:17|2300.61
10:00:19|2300.61
10:00:19|2300.61
10:00:20|2300.65
10:00:22|2300.65
10:00:23|2300.65
10:00:23|2300.61
10:00:24|2300.61
10:00:25|2300.61
10:00:26|2300.61
10:00:28|2300.61
10:00:28|2300.61
10:00:29|2300.49
10:00:30|2300.49
10:00:32|2300.49
10:00:32|2300.49
10:00:33|2300.34
10:00:35|2300.34
10:00:35|2300.34
10:00:37|2300.34
10:00:37|2300.34
10:00:38|2300.34
10:00:39|2300.29
10:00:40|2300.29
10:00:42|2301.06
10:00:43|2300.75
10:00:43|2300.77
10:00:45|2300.77
10:00:47|2300.77
10:00:48|2300.8
10:00:49|2300.94
10:00:50|2300.94
10:00:51|2300.94
10:00:52|2300.94
10:00:53|2300.94
10:00:54|2300.94
10:00:55|2300.94
10:00:56|2300.94
10:00:56|2300.94
10:00:58|2300.94
10:00:58|2301.35
10:00:59|2301.35
10:01:00|2301.35
10:01:01|2301.35
10:01:03|2301.35
10:01:03|2301.35
10:01:05|2300.7
10:01:06|2300.7
10:01:07|2300.77
10:01:07|2300.77
10:01:09|2300.81
10:01:09|2300.83
10:01:10|2300.83
10:01:11|2300.83
10:01:13|2300.83
10:01:14|2300.8
10:01:14|2300.81
10:01:15|2300.81
10:01:17|2300.81
10:01:18|2300.81
10:01:19|2300.81
10:01:20|2300.81
10:01:21|2300.81
10:01:22|2300.41
10:01:23|2300.41
10:01:24|2300.41
10:01:25|2300.4
10:01:26|2300.4
10:01:27|2300.82
10:01:28|2300.82
10:01:29|2300.82
10:01:30|2300.82
10:01:31|2300.82
10:01:32|2300.97
10:01:33|2300.96
10:01:34|2300.83
10:01:35|2300.83
10:01:37|2300.64
10:01:37|2300.92
10:01:38|2300.92
10:01:39|2300.92
10:01:40|2300.92
10:01:41|2300.92
10:01:42|2300.92
10:01:44|2300.92
10:01:45|2300.92
10:01:45|2300.92
10:01:46|2300.92
10:01:49|2300.92
10:01:49|2300.92
10:01:51|2300.92
10:01:52|2301.26
10:01:52|2301.26
10:01:53|2301.26
10:01:54|2301.26
10:01:55|2301.25
10:01:56|2301.25
10:01:57|2301.25
10:01:58|2301.25
10:02:00|2301.25
10:02:01|2301.25
10:02:02|2301.25
10:02:02|2301.25
10:02:04|2301.25
10:02:04|2301.47
10:02:05|2301.32
10:02:07|2301.32
10:02:07|2301.32
10:02:09|2301.32
10:02:09|2301.32
10:02:10|2301.32
10:02:12|2301.32
10:02:13|2301.32
10:02:13|2301.32
10:02:15|2301.32
10:02:15|2301.51
10:02:17|2301.51
10:02:18|2301.51
10:02:18|2301.46
10:02:19|2301.46
10:02:20|2301.87
10:02:22|2302.06
10:02:22|2301.98
10:02:24|2301.98
10:02:25|2301.98
10:02:26|2301.98
10:02:26|2301.98
10:02:27|2302.06
10:02:29|2301.8
10:02:30|2301.8
10:02:30|2301.8
10:02:32|2301.8
10:02:33|2301.8
10:02:34|2301.8
10:02:34|2301.8
10:02:36|2301.8
10:02:37|2301.8
10:02:38|2301.8
10:02:38|2301.8
10:02:40|2301.72
10:02:41|2301.72
10:02:41|2301.59
10:02:42|2301.59
10:02:44|2301.59
10:02:44|2301.59
10:02:47|2301.45
10:02:48|2301.45
10:02:49|2301.45
10:02:50|2301.45
10:02:51|2301.45
10:02:53|2301.45
10:02:54|2301.45
10:02:55|2301.45
10:02:56|2301.45
10:02:57|2301.45
10:02:58|2301.45
10:02:59|2301.45
10:03:00|2300.93
10:03:01|2300.78
10:03:01|2300.78
10:03:03|2300.54
10:03:04|2300.54
10:03:04|2300.54
10:03:06|2300.54
10:03:07|2300.54
10:03:08|2300.54
10:03:09|2300.54
10:03:10|2300.53
10:03:10|2300.53
10:03:12|2300.53
10:03:13|2300.53
10:03:14|2300.53
10:03:15|2300.53
10:03:16|2300.53
10:03:17|2300.53
10:03:18|2300.53
10:03:19|2300.53
10:03:20|2300.95
10:03:21|2301.34
10:03:22|2301.34
10:03:23|2301.34
10:03:24|2301.34
10:03:25|2301.34
10:03:26|2301.34
10:03:27|2301.34
10:03:28|2301.34
10:03:29|2301.34
10:03:30|2301.34
10:03:31|2301.26
10:03:33|2301.26
10:03:34|2301.26
10:03:34|2301.26
10:03:35|2301.26
10:03:36|2300.81
10:03:37|2300.81
10:03:38|2300.81
10:03:39|2300.81
10:03:40|2300.81
10:03:41|2300.81
10:03:42|2300.75
10:03:44|2300.87
10:03:44|2300.87
10:03:46|2300.87
10:03:46|2300.87
10:03:49|2300.86
10:03:50|2300.86
10:03:51|2300.8
10:03:52|2300.84
10:03:52|2300.84
10:03:54|2300.84
10:03:55|2300.84
10:03:56|2300.84
10:03:57|2300.84
10:03:58|2300.84
10:03:59|2300.84
10:04:00|2300.84
10:04:01|2300.84
10:04:03|2300.84
10:04:04|2300.53
10:04:05|2300.53
10:04:06|2300.53
10:04:07|2300.22
10:04:08|2300.22
10:04:08|2300.19
10:04:10|2300.43
10:04:11|2300.43
10:04:12|2300.43
10:04:13|2300.43
10:04:14|2300.27
10:04:16|2300.23
10:04:16|2300.23
10:04:17|2300.23
10:04:18|2300.23
10:04:20|2300.23
10:04:20|2300.23
10:04:22|2300.23
10:04:22|2300.23
10:04:23|2300.23
10:04:24|2300.12
10:04:26|2300.12
10:04:27|2300.12
10:04:27|2300.12
10:04:28|2300.12
10:04:29|2300.12
10:04:30|2300.12
10:04:31|2300.12
10:04:33|2300.12
10:04:34|2300.21
10:04:34|2300.21
10:04:35|2300.21
10:04:36|2300.21
10:04:37|2300.21
10:04:38|2300.21
10:04:39|2300.21
10:04:41|2300.21
10:04:41|2300.21
10:04:43|2300.21
10:04:43|2300.21
10:04:44|2300.21
10:04:45|2300.21
10:04:46|2300.21
10:04:48|2300.21
10:04:50|2300.21
10:04:51|2300.21
10:04:52|2300.21
10:04:54|2300.21
10:04:54|2300.21
10:04:56|2300.21
10:04:57|2300.31
10:04:58|2300.54
10:04:59|2300.95
10:04:59|2300.95
10:05:01|2300.95
10:05:02|2300.95
10:05:03|2300.95
10:05:04|2301.45
10:05:05|2301.45
10:05:05|2301.45
10:05:07|2301.45
10:05:09|2301.45
10:05:09|2301.59
10:05:11|2301.59
10:05:11|2301.59
10:05:13|2301.92
10:05:13|2301.51
10:05:14|2301.51
10:05:16|2301.66
10:05:17|2301.66
10:05:18|2301.67
10:05:19|2301.66
10:05:20|2301.66
10:05:21|2301.66
10:05:22|2301.66
10:05:23|2301.45
10:05:24|2301.45
10:05:25|2301.08
10:05:26|2301.08
10:05:27|2301.33
10:05:28|2301.18
10:05:29|2301.18
10:05:30|2301.18
10:05:31|2301.18
10:05:32|2301.18
10:05:33|2301.18
10:05:34|2301.18
10:05:35|2301.18
10:05:36|2301.18
10:05:37|2300.7
10:05:38|2300.7
10:05:39|2300.7
10:05:40|2300.7
10:05:41|2301.05
10:05:42|2301.05
10:05:43|2301.05
10:05:44|2301.05
10:05:45|2301.05
10:05:47|2301.05
10:05:47|2301.05
10:05:48|2301.05
10:05:49|2301.05
10:05:51|2301.29
10:05:52|2301.83
10:05:53|2301.69
10:05:54|2302.05
10:05:55|2301.91
10:05:56|2301.72
10:05:57|2301.72
10:05:58|2301.72
10:05:59|2301.72
10:06:00|2301.72
10:06:01|2301.72
10:06:02|2301.72
10:06:03|2301.72
10:06:04|2302.15
10:06:06|2302.15
10:06:07|2302.15
10:06:08|2302.15
10:06:09|2302.15
10:06:10|2302.15
10:06:10|2302.15
10:06:11|2302.15
10:06:13|2302.15
10:06:13|2302.15
10:06:14|2302.38
10:06:16|2302.38
10:06:16|2302.38
10:06:17|2302.5
10:06:18|2302.52
10:06:19|2302.52
10:06:20|2302.49
10:06:22|2302.49
10:06:23|2302.49
10:06:23|2302.6
10:06:24|2302.6
10:06:25|2302.84
10:06:26|2302.83
10:06:27|2302.83
10:06:28|2302.73
10:06:30|2302.73
10:06:30|2302.73
10:06:31|2302.73
10:06:33|2302.73
10:06:34|2302.73
10:06:35|2302.73
10:06:35|2302.73
10:06:36|2302.73
10:06:37|2302.73
10:06:39|2302.91
10:06:39|2303.09
10:06:41|2303.09
10:06:42|2303.09
10:06:43|2302.64
10:06:44|2302.64
10:06:45|2302.64
10:06:46|2301.91
10:06:47|2301.91
10:06:47|2301.91
10:06:48|2302.11
10:06:51|2302.14
10:06:52|2302.23
10:06:53|2302.23
10:06:55|2302.2
10:06:55|2302.2
10:06:57|2302.2
10:06:57|2302.2
10:06:59|2302.2
10:07:00|2302.2
10:07:01|2301.78
10:07:02|2301.79
10:07:03|2301.79
10:07:04|2301.79
10:07:05|2301.84
10:07:05|2301.84
10:07:07|2301.84
10:07:08|2301.84
10:07:09|2301.84
10:07:10|2301.84
10:07:11|2301.84
10:07:12|2301.84
10:07:13|2301.84
10:07:14|2302.05
10:07:15|2302.06
10:07:16|2302.64
10:07:17|2302.64
10:07:18|2302.64
10:07:19|2302.64
10:07:20|2302.5
10:07:21|2302.5
10:07:22|2302.5
10:07:23|2302.5
10:07:24|2302.5
10:07:25|2302.75
10:07:26|2302.82
10:07:27|2302.9
10:07:28|2302.9
10:07:29|2302.9
10:07:30|2302.9
10:07:31|2302.9
10:07:32|2302.9
10:07:34|2302.9
10:07:34|2302.9
10:07:35|2302.9
10:07:36|2302.9
10:07:37|2302.9
10:07:38|2302.9
10:07:39|2302.49
10:07:41|2302.49
10:07:42|2302.49
10:07:43|2302.5
10:07:43|2302.96
10:07:45|2302.7
10:07:46|2302.7
10:07:47|2302.7
10:07:48|2302.7
10:07:49|2302.7
10:07:49|2302.7
10:07:52|2302.26
10:07:53|2302.2
10:07:53|2302.2
10:07:55|2302.2
10:07:57|2302.2
10:07:57|2302.2
10:07:59|2302.17
10:08:00|2302.17
10:08:01|2302.25
10:08:02|2302.04
10:08:03|2302.09
10:08:04|2302.09
10:08:05|2302.09
10:08:06|2302.09
10:08:07|2302.09
10:08:08|2302.09
10:08:09|2302.09
10:08:10|2302.09
10:08:11|2302.09
10:08:12|2301.97
10:08:13|2301.97
10:08:14|2301.91
10:08:15|2301.91
10:08:16|2301.91
10:08:17|2301.91
10:08:18|2301.91
10:08:19|2301.91
10:08:20|2301.91
10:08:21|2301.91
10:08:22|2301.91
10:08:23|2301.91
10:08:24|2301.91
10:08:25|2301.91
10:08:27|2301.91
10:08:27|2301.91
10:08:29|2301.91
10:08:29|2301.91
10:08:30|2301.91
10:08:32|2301.91
10:08:32|2301.91
10:08:33|2301.91
10:08:34|2301.91
10:08:36|2301.91
10:08:36|2301.91
10:08:37|2301.91
10:08:38|2302.52
10:08:40|2302.52
10:08:40|2303.42
10:08:41|2303.42
10:08:43|2302.24
10:08:43|2302.24
10:08:44|2302.46
10:08:45|2302.46
10:08:47|2302.46
10:08:48|2302.46
10:08:48|2302.46
10:08:49|2302.46
10:08:51|2302.46
10:08:53|2302.46
10:08:54|2302.46
10:08:55|2302.46
10:08:56|2302.46
10:08:57|2302.46
10:08:58|2302.46
10:08:59|2302.04
10:09:00|2302.04
10:09:01|2302.04
10:09:02|2302.04
10:09:03|2302.04
10:09:04|2302.04
10:09:04|2302.04
10:09:06|2301.82
10:09:06|2301.82
10:09:08|2301.82
10:09:09|2301.82
10:09:10|2301.43
10:09:11|2300.99
10:09:12|2301.1
10:09:13|2301.1
10:09:14|2301.06
10:09:15|2300.83
10:09:16|2300.59
10:09:17|2300.59
10:09:18|2300.77
10:09:19|2300.88
10:09:20|2300.88
10:09:21|2300.88
10:09:22|2300.88
10:09:23|2300.65
10:09:24|2300.65
10:09:25|2300.65
10:09:26|2300.65
10:09:27|2300.65
10:09:28|2300.65
10:09:29|2300.65
10:09:30|2300.65
10:09:31|2300.65
10:09:32|2300.53
10:09:33|2300.53
10:09:34|2300.53
10:09:35|2300.53
10:09:36|2300.53
10:09:37|2300.53
10:09:38|2300.53
10:09:39|2300.53
10:09:40|2300.36
10:09:41|2300.36
10:09:42|2300.36
10:09:43|2300.36
10:09:44|2300.36
10:09:45|2300.36
10:09:46|2300.36
10:09:47|2300.59
10:09:48|2300.47
10:09:49|2300.47
10:09:50|2300.47
10:09:51|2300.47
10:09:52|2300.47
10:09:54|2300.74
10:09:54|2300.74
10:09:56|2300.74
10:09:57|2300.74
10:09:58|2300.31
10:09:59|2300.31
10:10:00|2300.31
10:10:01|2300.19
10:10:02|2300.19
10:10:03|2300.16
10:10:04|2300.16
10:10:05|2300.16
10:10:06|2300.16
10:10:07|2300.16
10:10:09|2300.
10:10:10|2300.
10:10:11|2300.
10:10:12|2300.54
10:10:13|2300.25
10:10:14|2300.48
10:10:15|2300.73
10:10:15|2300.85
10:10:18|2300.85
10:10:18|2300.56
10:10:19|2300.56
10:10:21|2300.53
10:10:22|2300.53
10:10:22|2300.53
10:10:23|2300.53
10:10:25|2300.53
10:10:25|2300.53
10:10:26|2300.89
10:10:27|2300.89
10:10:29|2300.51
10:10:29|2300.51
10:10:31|2300.51
10:10:32|2300.51
10:10:32|2300.51
10:10:34|2300.51
10:10:35|2300.51
10:10:36|2300.51
10:10:37|2300.88
10:10:38|2300.88
10:10:39|2300.88
10:10:39|2300.79
10:10:41|2300.79
10:10:41|2300.79
10:10:43|2300.91
10:10:44|2300.73
10:10:45|2300.73
10:10:46|2300.73
10:10:47|2300.73
10:10:48|2300.73
10:10:49|2301.19
10:10:50|2301.19
10:10:51|2301.19
10:10:52|2301.19
10:10:53|2301.19
10:10:55|2301.19
10:10:56|2301.19
10:10:57|2301.19
10:10:58|2301.19
10:10:59|2301.19
10:11:00|2301.19
10:11:01|2301.34
10:11:02|2301.34
10:11:03|2301.34
10:11:04|2301.34
10:11:05|2301.34
10:11:06|2301.34
10:11:07|2301.34
10:11:08|2301.34
10:11:09|2301.34
10:11:10|2301.34
10:11:11|2301.34
10:11:11|2301.34
10:11:12|2300.98
10:11:13|2300.98
10:11:15|2300.98
10:11:16|2300.98
10:11:16|2300.98
10:11:18|2301.34
10:11:19|2301.34
10:11:20|2301.34
10:11:21|2301.34
10:11:22|2301.34
10:11:24|2301.34
10:11:24|2301.34
10:11:25|2301.34
10:11:26|2301.34
10:11:28|2301.34
10:11:29|2301.34
10:11:29|2301.34
10:11:31|2301.34
10:11:31|2301.34
10:11:32|2301.34
10:11:33|2301.34
10:11:34|2301.34
10:11:35|2301.34
10:11:36|2301.56
10:11:37|2301.56
10:11:38|2301.56
10:11:40|2301.56
10:11:40|2301.56
10:11:41|2301.56
10:11:42|2301.56
10:11:43|2301.56
10:11:45|2301.56
10:11:46|2301.56
10:11:47|2301.56
10:11:48|2301.56
10:11:49|2301.56
10:11:50|2301.56
10:11:51|2301.45
10:11:52|2301.45
10:11:53|2301.45
10:11:54|2301.45
10:11:56|2301.45
10:11:57|2301.45
10:11:57|2301.45
10:11:59|2301.45
10:12:00|2301.45
10:12:01|2301.45
10:12:02|2301.45
10:12:03|2301.45
10:12:04|2301.45
10:12:05|2301.45
10:12:06|2301.45
10:12:07|2301.45
10:12:08|2302.02
10:12:09|2302.02
10:12:10|2302.02
10:12:12|2302.02
10:12:13|2302.02
10:12:14|2302.02
10:12:15|2302.02
10:12:16|2301.45
10:12:16|2301.45
10:12:17|2301.45
10:12:19|2301.45
10:12:19|2301.45
10:12:21|2301.45
10:12:21|2301.45
10:12:22|2301.45
10:12:23|2301.45
10:12:25|2301.45
10:12:26|2301.45
10:12:26|2301.45
10:12:27|2301.45
10:12:29|2301.45
10:12:29|2301.45
10:12:30|2301.45
10:12:31|2301.45
10:12:32|2301.45
10:12:33|2301.45
10:12:35|2301.45
10:12:36|2301.45
10:12:37|2301.45
10:12:37|2301.45
10:12:39|2301.45
10:12:39|2301.45
10:12:40|2301.45
10:12:41|2302.11
10:12:43|2302.11
10:12:44|2302.11
10:12:45|2302.11
10:12:45|2302.11
10:12:47|2302.11
10:12:48|2302.11
10:12:48|2302.11
10:12:50|2302.11
10:12:51|2302.02
10:12:51|2302.02
10:12:53|2302.02
10:12:54|2302.02
10:12:54|2302.02
10:12:56|2302.02
10:12:57|2302.02
10:12:58|2302.02
10:12:59|2302.02
10:13:00|2302.02
10:13:01|2302.02
10:13:02|2302.02
10:13:03|2302.02
10:13:05|2302.02
10:13:05|2302.02
10:13:07|2302.02
10:13:07|2302.02
10:13:09|2302.02
10:13:10|2302.02
10:13:11|2302.02
10:13:12|2302.02
10:13:13|2302.07
10:13:14|2302.07
10:13:15|2302.07
10:13:16|2302.07
10:13:17|2302.07
10:13:18|2302.07
10:13:19|2302.07
10:13:20|2302.07
10:13:21|2301.74
10:13:22|2301.74
10:13:23|2301.74
10:13:24|2301.74
10:13:25|2301.74
10:13:27|2301.74
10:13:27|2301.74
10:13:28|2301.74
10:13:30|2301.74
10:13:31|2301.74
10:13:31|2301.74
10:13:32|2301.74
10:13:33|2301.74
10:13:34|2301.74
10:13:36|2302.45
10:13:36|2302.56
10:13:37|2302.54
10:13:38|2302.54
10:13:40|2302.26
10:13:41|2302.55
10:13:42|2302.36
10:13:44|2302.65
10:13:44|2302.65
10:13:45|2302.65
10:13:46|2302.65
10:13:47|2302.65
10:13:48|2302.65
10:13:49|2302.65
10:13:50|2302.65
10:13:52|2302.79
10:13:52|2302.79
10:13:53|2302.8
10:13:54|2302.8
10:13:56|2302.8
10:13:57|2302.13
10:13:57|2302.13
10:13:59|2302.13
10:14:00|2301.31
10:14:01|2301.61
10:14:02|2301.69
10:14:03|2301.69
10:14:05|2301.8
10:14:05|2301.91
10:14:07|2301.61
10:14:08|2301.61
10:14:09|2301.61
10:14:09|2301.61
10:14:11|2301.92
10:14:12|2301.92
10:14:12|2301.92
10:14:13|2301.47
10:14:14|2301.47
10:14:16|2301.91
10:14:17|2301.91
10:14:18|2302.
10:14:18|2301.72
10:14:20|2301.66
10:14:21|2301.66
10:14:22|2301.66
10:14:23|2301.66
10:14:24|2301.62
10:14:25|2301.62
10:14:26|2301.62
10:14:27|2301.62
10:14:28|2301.92
10:14:29|2301.92
10:14:30|2301.92
10:14:32|2301.92
10:14:32|2301.17
10:14:33|2301.42
10:14:34|2301.42
10:14:35|2301.69
10:14:37|2301.69
10:14:38|2301.76
10:14:38|2301.73
10:14:39|2301.76
10:14:40|2301.33
10:14:41|2301.58
10:14:43|2301.74
10:14:43|2301.74
10:14:44|2301.74
10:14:46|2301.74
10:14:46|2301.52
10:14:48|2301.75
10:14:49|2301.75
10:14:50|2301.75
10:14:51|2301.26
10:14:52|2301.59
10:14:53|2301.34
10:14:54|2301.34
10:14:55|2301.34
10:14:56|2301.34
10:14:57|2301.34
10:14:59|2301.34
10:14:59|2301.26
10:15:01|2301.26
10:15:02|2301.46
10:15:03|2301.56
10:15:03|2301.73
10:15:05|2302.15
10:15:06|2302.15
10:15:07|2302.03
10:15:08|2302.32
10:15:09|2302.32
10:15:10|2302.57
10:15:11|2302.57
10:15:12|2302.57
10:15:13|2302.57
10:15:13|2302.57
10:15:14|2302.56
10:15:15|2302.56
10:15:17|2302.56
10:15:18|2302.56
10:15:19|2302.56
10:15:20|2302.56
10:15:20|2302.56
10:15:22|2302.56
10:15:23|2302.56
10:15:24|2302.56
10:15:25|2302.56
10:15:26|2302.11
10:15:26|2301.88
10:15:28|2301.88
10:15:29|2302.44
10:15:30|2302.24
10:15:31|2302.24
10:15:32|2302.24
10:15:33|2302.24
10:15:33|2302.81
10:15:34|2302.27
10:15:36|2302.27
10:15:37|2302.27
10:15:38|2302.27
10:15:39|2302.27
10:15:40|2302.27
10:15:41|2302.27
10:15:42|2302.27
10:15:43|2302.27
10:15:44|2302.34
10:15:45|2302.28
10:15:46|2301.69
10:15:47|2301.76
10:15:48|2301.83
10:15:49|2301.83
10:15:50|2301.93
10:15:51|2302.21
10:15:52|2302.21
10:15:53|2302.21
10:15:54|2302.21
10:15:55|2301.68
10:15:56|2301.69
10:15:57|2301.65
10:15:58|2301.65
10:16:00|2301.65
10:16:01|2301.53
10:16:01|2301.53
10:16:03|2302.14
10:16:04|2302.14
10:16:05|2302.14
10:16:06|2302.79
10:16:07|2302.61
10:16:08|2302.61
10:16:09|2302.61
10:16:10|2302.61
10:16:11|2302.86
10:16:12|2302.24
10:16:13|2302.36
10:16:14|2301.86
10:16:15|2301.94
10:16:16|2301.93
10:16:17|2302.
10:16:18|2301.92
10:16:19|2301.92
10:16:20|2301.66
10:16:21|2301.65
10:16:22|2301.76
10:16:23|2301.74
10:16:24|2301.84
10:16:25|2301.84
10:16:26|2301.91
10:16:27|2301.92
10:16:28|2301.92
10:16:29|2301.92
10:16:30|2301.59
10:16:31|2301.59
10:16:33|2301.92
10:16:33|2301.89
10:16:34|2300.93
10:16:35|2300.93
10:16:36|2300.93
10:16:37|2300.93
10:16:39|2301.2
10:16:39|2301.2
10:16:40|2301.2
10:16:41|2301.2
10:16:42|2301.2
10:16:43|2301.07
10:16:44|2300.76
10:16:45|2300.76
10:16:46|2300.77
10:16:47|2300.77
10:16:48|2300.77
10:16:49|2300.77
10:16:50|2300.95
10:16:51|2300.85
10:16:53|2300.85
10:16:54|2300.85
10:16:54|2300.85
10:16:55|2300.77
10:16:57|2300.83
10:16:57|2300.93
10:16:58|2300.54
10:17:01|2300.54
10:17:02|2300.86
10:17:03|2300.86
10:17:03|2300.86
10:17:05|2300.86
10:17:06|2300.53
10:17:07|2300.9
10:17:08|2300.9
10:17:09|2300.9
10:17:10|2300.9
10:17:12|2300.9
10:17:12|2300.9
10:17:13|2300.9
10:17:15|2300.9
10:17:15|2300.95
10:17:17|2300.95
10:17:17|2300.95
10:17:18|2301.48
10:17:19|2301.48
10:17:20|2301.48
10:17:21|2301.48
10:17:23|2301.48
10:17:24|2301.48
10:17:24|2301.48
10:17:26|2301.48
10:17:27|2301.48
10:17:28|2301.48
10:17:28|2301.48
10:17:30|2301.48
10:17:31|2301.48
10:17:32|2301.48
10:17:33|2301.22
10:17:34|2301.22
10:17:34|2301.22
10:17:35|2301.22
10:17:36|2301.04
10:17:37|2301.04
10:17:39|2301.04
10:17:39|2301.04
10:17:40|2301.04
10:17:41|2301.04
10:17:42|2300.95
10:17:43|2300.95
10:17:45|2300.96
10:17:45|2300.96
10:17:46|2300.76
10:17:47|2300.76
10:17:48|2300.76
10:17:50|2300.76
10:17:51|2300.76
10:17:52|2300.76
10:17:53|2301.23
10:17:54|2301.34
10:17:55|2300.97
10:17:56|2300.97
10:17:58|2300.59
10:17:58|2300.87
10:17:59|2300.89
10:18:01|2300.64
10:18:03|2300.63
10:18:03|2300.63
10:18:05|2300.63
10:18:05|2300.63
10:18:07|2300.63
10:18:07|2300.63
10:18:08|2300.63
10:18:09|2300.63
10:18:11|2300.
10:18:12|2300.09
10:18:12|2300.09
10:18:14|2300.09
10:18:15|2300.1
10:18:16|2300.09
10:18:16|2299.84
10:18:18|2299.38
10:18:19|2299.32
10:18:20|2299.46
10:18:21|2299.46
10:18:22|2299.46
10:18:23|2299.46
10:18:24|2299.39
10:18:25|2299.39
10:18:26|2299.39
10:18:27|2299.39
10:18:28|2299.39
10:18:29|2299.39
10:18:30|2299.39
10:18:31|2298.31
10:18:32|2299.27
10:18:34|2299.3
10:18:35|2299.26
10:18:35|2299.26
10:18:36|2299.17
10:18:37|2299.21
10:18:39|2299.21
10:18:39|2299.02
10:18:41|2299.32
10:18:42|2299.3
10:18:43|2299.18
10:18:43|2299.18
10:18:45|2299.38
10:18:46|2299.38
10:18:46|2299.27
10:18:48|2299.27
10:18:48|2299.27
10:18:49|2299.27
10:18:51|2299.27
10:18:51|2299.33
10:18:52|2299.06
10:18:54|2299.11
10:18:54|2299.19
10:18:55|2299.25
10:18:57|2299.19
10:18:58|2299.19
10:18:59|2299.19
10:19:00|2299.25
10:19:01|2299.96
10:19:03|2299.69
10:19:04|2299.61
10:19:05|2299.87
10:19:06|2299.83
10:19:07|2299.83
10:19:08|2299.73
10:19:09|2299.76
10:19:10|2299.76
10:19:11|2299.76
10:19:12|2299.76
10:19:13|2299.76
10:19:14|2299.75
10:19:15|2299.91
10:19:16|2299.87
10:19:17|2299.87
10:19:18|2299.87
10:19:19|2299.08
10:19:20|2299.08
10:19:21|2299.08
10:19:22|2299.12
10:19:23|2299.02
10:19:24|2299.02
10:19:25|2299.02
10:19:26|2299.02
10:19:27|2299.01
10:19:28|2299.01
10:19:30|2299.01
10:19:31|2299.01
10:19:31|2298.62
10:19:32|2298.79
10:19:33|2298.79
10:19:34|2298.79
10:19:35|2298.79
10:19:37|2298.79
10:19:38|2298.79
10:19:38|2298.79
10:19:39|2298.79
10:19:41|2299.91
10:19:41|2299.27
10:19:42|2299.27
10:19:43|2299.27
10:19:44|2299.27
10:19:46|2299.27
10:19:47|2299.27
10:19:48|2299.27
10:19:49|2299.27
10:19:49|2299.27
10:19:50|2299.27
10:19:52|2299.27
10:19:52|2299.27
10:19:53|2299.27
10:19:55|2299.27
10:19:56|2299.27
10:19:56|2299.38
10:19:57|2299.62
10:19:59|2299.62
10:20:00|2299.62
10:20:00|2299.62
10:20:01|2299.55
10:20:03|2299.73
10:20:05|2299.73
10:20:06|2299.75
10:20:06|2299.8
10:20:07|2299.8
10:20:09|2299.99
10:20:10|2299.99
10:20:10|2299.99
10:20:12|2300.52
10:20:12|2300.38
10:20:14|2300.38
10:20:15|2300.38
10:20:16|2300.18
10:20:17|2300.18
10:20:18|2300.18
10:20:19|2300.18
10:20:20|2300.18
10:20:21|2300.18
10:20:22|2300.18
10:20:23|2300.18
10:20:24|2300.18
10:20:25|2300.18
10:20:26|2300.17
10:20:28|2300.17
10:20:28|2300.17
10:20:29|2300.17
10:20:30|2300.17
10:20:31|2300.17
10:20:32|2300.17
10:20:33|2300.17
10:20:34|2300.17
10:20:35|2300.21
10:20:36|2299.73
10:20:38|2299.73
10:20:38|2299.73
10:20:39|2299.73
10:20:41|2299.73
10:20:42|2299.73
10:20:42|2299.73
10:20:44|2299.64
10:20:44|2299.92
10:20:46|2299.92
10:20:46|2299.92
10:20:48|2299.92
10:20:48|2299.92
10:20:49|2299.92
10:20:50|2299.92
10:20:51|2299.7
10:20:52|2299.94
10:20:54|2300.31
10:20:54|2300.31
10:20:55|2299.9
10:20:56|2299.9
10:20:57|2299.9
10:20:58|2300.05
10:20:59|2300.35
10:21:00|2300.35
10:21:01|2300.35
10:21:02|2300.31
10:21:04|2300.31
10:21:06|2300.61
10:21:07|2300.61
10:21:07|2300.72
10:21:09|2301.23
10:21:10|2301.23
10:21:10|2301.46
10:21:12|2301.46
10:21:13|2301.55
10:21:13|2301.55
10:21:15|2301.55
10:21:16|2301.55
10:21:17|2301.55
10:21:18|2301.03
10:21:19|2301.03
10:21:20|2301.03
10:21:21|2301.03
10:21:22|2301.03
10:21:23|2300.94
10:21:24|2300.94
10:21:26|2300.94
10:21:26|2300.94
10:21:27|2300.93
10:21:28|2300.93
10:21:29|2300.93
10:21:31|2300.93
10:21:31|2300.93
10:21:33|2300.91
10:21:34|2300.91
10:21:35|2300.91
10:21:36|2300.91
10:21:37|2300.91
10:21:38|2300.91
10:21:39|2300.92
10:21:40|2300.92
10:21:41|2300.92
10:21:42|2301.04
10:21:43|2300.85
10:21:44|2300.85
10:21:45|2300.85
10:21:46|2300.85
10:21:47|2300.81
10:21:48|2300.81
10:21:49|2300.81
10:21:50|2300.81
10:21:51|2300.81
10:21:52|2300.81
10:21:53|2300.22
10:21:54|2300.39
10:21:55|2300.39
10:21:56|2300.39
10:21:57|2300.39
10:21:58|2300.23
10:21:59|2300.23
10:22:00|2300.23
10:22:01|2300.23
10:22:02|2300.23
10:22:04|2300.23
10:22:05|2300.23
10:22:07|2300.23
10:22:08|2300.23
10:22:09|2300.23
10:22:11|2300.43
10:22:11|2300.43
10:22:12|2301.02
10:22:14|2301.02
10:22:14|2301.02
10:22:16|2301.02
10:22:17|2300.79
10:22:17|2301.03
10:22:18|2300.89
10:22:20|2300.89
10:22:20|2300.34
10:22:21|2300.33
10:22:22|2300.37
10:22:24|2300.41
10:22:25|2300.41
10:22:26|2300.41
10:22:27|2300.41
10:22:28|2300.51
10:22:29|2300.51
10:22:30|2300.51
10:22:31|2300.73
10:22:32|2300.73
10:22:33|2300.73
10:22:34|2300.73
10:22:35|2300.73
10:22:36|2301.06
10:22:37|2301.06
10:22:38|2301.06
10:22:39|2301.15
10:22:40|2300.76
10:22:41|2300.76
10:22:42|2300.95
10:22:43|2300.95
10:22:44|2300.95
10:22:45|2300.95
10:22:46|2301.23
10:22:47|2301.23
10:22:48|2301.23
10:22:49|2301.23
10:22:50|2301.69
10:22:51|2301.69
10:22:52|2301.69
10:22:54|2301.69
10:22:54|2301.69
10:22:56|2301.69
10:22:56|2301.69
10:22:57|2301.69
10:22:58|2301.69
10:22:59|2301.69
10:23:01|2301.69
10:23:01|2301.69
10:23:03|2301.24
10:23:03|2301.24
10:23:04|2301.29
10:23:06|2301.29
10:23:07|2301.29
10:23:08|2301.29
10:23:09|2301.29
10:23:11|2301.29
10:23:12|2301.29
10:23:12|2301.29
10:23:13|2301.29
10:23:14|2301.29
10:23:16|2301.29
10:23:17|2301.29
10:23:17|2301.29
10:23:19|2300.99
10:23:19|2300.53
10:23:20|2300.53
10:23:22|2300.63
10:23:23|2300.63
10:23:24|2300.48
10:23:25|2300.48
10:23:26|2300.48
10:23:27|2300.45
10:23:28|2300.45
10:23:29|2300.45
10:23:30|2300.17
10:23:31|2300.54
10:23:32|2300.26
10:23:34|2300.26
10:23:35|2300.26
10:23:35|2300.26
10:23:36|2300.26
10:23:38|2300.58
10:23:39|2300.58
10:23:39|2300.58
10:23:41|2300.39
10:23:42|2300.39
10:23:43|2300.06
10:23:44|2300.06
10:23:45|2300.06
10:23:46|2300.06
10:23:47|2300.2
10:23:48|2300.2
10:23:49|2300.2
10:23:49|2300.2
10:23:51|2300.2
10:23:52|2300.2
10:23:52|2300.2
10:23:54|2300.2
10:23:55|2300.2
10:23:56|2299.61
10:23:56|2299.61
10:23:58|2299.61
10:23:58|2299.61
10:23:59|2299.61
10:24:01|2299.61
10:24:02|2299.61
10:24:03|2299.88
10:24:04|2299.88
10:24:05|2299.88
10:24:06|2299.69
10:24:07|2299.69
10:24:08|2299.69
10:24:09|2299.64
10:24:10|2299.64
10:24:11|2299.64
10:24:12|2299.64
10:24:13|2299.64
10:24:14|2300.03
10:24:15|2299.73
10:24:17|2299.73
10:24:17|2299.73
10:24:18|2299.73
10:24:20|2299.73
10:24:20|2299.73
10:24:21|2299.73
10:24:23|2299.73
10:24:23|2299.73
10:24:24|2299.74
10:24:26|2299.74
10:24:27|2300.08
10:24:27|2300.08
10:24:29|2300.08
10:24:30|2300.08
10:24:31|2300.08
10:24:31|2300.08
10:24:33|2300.08
10:24:34|2300.08
10:24:35|2300.08
10:24:36|2300.08
10:24:37|2300.08
10:24:38|2300.08
10:24:40|2300.08
10:24:41|2299.57
10:24:42|2299.57
10:24:43|2300.11
10:24:44|2300.11
10:24:44|2300.11
10:24:46|2299.67
10:24:46|2299.67
10:24:48|2299.95
10:24:49|2299.95
10:24:49|2299.95
10:24:51|2299.95
10:24:52|2300.67
10:24:53|2300.67
10:24:54|2300.67
10:24:55|2300.67
10:24:57|2300.67
10:24:57|2301.23
10:24:58|2300.69
10:24:59|2300.69
10:25:00|2300.69
10:25:01|2300.69
10:25:02|2300.69
10:25:04|2300.69
10:25:04|2300.69
10:25:05|2300.69
10:25:07|2300.69
10:25:07|2300.69
10:25:09|2300.69
10:25:10|2300.69
10:25:11|2300.69
10:25:12|2301.21
10:25:13|2301.21
10:25:14|2301.21
10:25:15|2301.21
10:25:16|2301.07
10:25:17|2301.07
10:25:18|2301.07
10:25:19|2301.07
10:25:20|2301.07
10:25:21|2301.07
10:25:22|2301.09
10:25:23|2301.07
10:25:24|2301.07
10:25:25|2301.07
10:25:26|2301.07
10:25:27|2301.07
10:25:28|2301.69
10:25:29|2301.69
10:25:30|2301.69
10:25:31|2301.69
10:25:32|2301.69
10:25:33|2301.69
10:25:34|2301.69
10:25:35|2301.7
10:25:37|2301.7
10:25:37|2301.7
10:25:38|2301.7
10:25:39|2301.7
10:25:40|2301.7
10:25:42|2301.7
10:25:42|2301.7
10:25:43|2301.85
10:25:44|2302.08
10:25:45|2302.08
10:25:47|2302.
10:25:47|2302.
10:25:48|2302.2
10:25:49|2302.2
10:25:50|2302.2
10:25:51|2302.2
10:25:52|2302.2
10:25:53|2302.2
10:25:54|2302.2
10:25:56|2302.2
10:25:56|2302.2
10:25:58|2302.2
10:25:58|2302.2
10:25:59|2302.2
10:26:01|2302.2
10:26:01|2302.42
10:26:02|2302.2
10:26:03|2302.2
10:26:04|2302.2
10:26:06|2302.4
10:26:06|2302.4
10:26:07|2303.08
10:26:08|2302.86
10:26:10|2302.86
10:26:10|2302.86
10:26:12|2302.97
10:26:13|2302.97
10:26:14|2302.66
10:26:15|2302.66
10:26:16|2302.66
10:26:17|2302.66
10:26:18|2302.66
10:26:19|2303.23
10:26:20|2303.26
10:26:21|2303.26
10:26:22|2303.47
10:26:23|2303.47
10:26:25|2303.47
10:26:26|2303.47
10:26:27|2303.47
10:26:27|2303.55
10:26:29|2303.55
10:26:29|2303.55
10:26:31|2303.55
10:26:32|2303.72
10:26:33|2303.8
10:26:34|2303.8
10:26:35|2303.8
10:26:35|2303.82
10:26:36|2303.85
10:26:38|2303.85
10:26:39|2303.85
10:26:40|2303.93
10:26:41|2303.93
10:26:41|2303.94
10:26:43|2303.94
10:26:43|2304.
10:26:45|2304.
10:26:46|2303.87
10:26:47|2303.51
10:26:48|2303.12
10:26:49|2303.28
10:26:50|2303.33
10:26:51|2303.33
10:26:52|2303.33
10:26:53|2303.03
10:26:54|2303.03
10:26:54|2303.03
10:26:56|2303.03
10:26:56|2303.03
10:26:58|2302.45
10:26:59|2302.39
10:27:00|2302.45
10:27:01|2302.2
10:27:01|2302.2
10:27:03|2302.2
10:27:04|2302.03
10:27:05|2302.03
10:27:05|2302.03
10:27:07|2302.37
10:27:08|2302.37
10:27:08|2302.37
10:27:10|2302.37
10:27:11|2302.37
10:27:11|2302.37
10:27:13|2302.37
10:27:15|2302.37
10:27:16|2302.37
10:27:17|2302.37
10:27:18|2302.37
10:27:18|2302.37
10:27:20|2302.37
10:27:21|2302.37
10:27:21|2302.37
10:27:22|2302.37
10:27:24|2302.37
10:27:25|2302.37
10:27:25|2302.37
10:27:26|2302.37
10:27:28|2302.37
10:27:28|2302.37
10:27:29|2302.37
10:27:31|2302.37
10:27:31|2302.37
10:27:33|2302.37
10:27:34|2302.37
10:27:35|2302.37
10:27:36|2302.37
10:27:37|2302.37
10:27:38|2302.37
10:27:39|2302.37
10:27:41|2302.37
10:27:42|2302.37
10:27:43|2302.37
10:27:43|2302.37
10:27:44|2302.37
10:27:46|2301.45
10:27:46|2301.45
10:27:47|2301.45
10:27:48|2301.45
10:27:49|2301.45
10:27:51|2301.45
10:27:52|2301.45
10:27:53|2301.45
10:27:54|2301.45
10:27:55|2301.45
10:27:56|2301.45
10:27:57|2301.45
10:27:58|2301.45
10:27:58|2301.45
10:27:59|2301.45
10:28:00|2301.26
10:28:03|2301.19
10:28:03|2301.19
10:28:04|2301.15
10:28:05|2301.15
10:28:06|2301.15
10:28:07|2301.15
10:28:08|2301.15
10:28:09|2301.13
10:28:11|2300.83
10:28:12|2300.83
10:28:13|2300.83
10:28:14|2300.77
10:28:15|2300.77
10:28:17|2300.76
10:28:18|2300.76
10:28:19|2300.76
10:28:21|2301.46
10:28:21|2301.33
10:28:22|2301.33
10:28:24|2301.33
10:28:25|2301.33
10:28:26|2301.33
10:28:27|2300.92
10:28:28|2300.92
10:28:29|2300.92
10:28:30|2300.67
10:28:31|2300.67
10:28:32|2300.67
10:28:33|2300.67
10:28:34|2300.67
10:28:35|2300.67
10:28:36|2300.67
10:28:37|2300.67
10:28:38|2300.67
10:28:39|2300.67
10:28:40|2300.67
10:28:41|2300.46
10:28:42|2300.46
10:28:43|2300.46
10:28:44|2300.46
10:28:45|2300.46
10:28:46|2300.09
10:28:47|2300.09
10:28:48|2300.19
10:28:49|2300.19
10:28:50|2300.1
10:28:52|2300.1
10:28:52|2300.2
10:28:53|2300.2
10:28:54|2300.2
10:28:56|2300.2
10:28:56|2300.2
10:28:57|2300.2
10:28:58|2300.2
10:28:59|2300.2
10:29:00|2300.2
10:29:02|2300.2
10:29:03|2300.2
10:29:03|2300.16
10:29:04|2300.16
10:29:05|2300.11
10:29:06|2300.18
10:29:07|2300.05
10:29:09|2300.05
10:29:09|2300.05
10:29:10|2300.13
10:29:11|2300.13
10:29:13|2300.13
10:29:15|2300.13
10:29:16|2300.55
10:29:17|2300.55
10:29:17|2300.19
10:29:19|2300.19
10:29:20|2300.19
10:29:20|2300.19
10:29:22|2300.19
10:29:23|2300.19
10:29:24|2300.16
10:29:25|2300.16
10:29:26|2300.15
10:29:27|2300.
10:29:28|2300.
10:29:29|2300.
10:29:30|2300.25
10:29:31|2300.22
10:29:33|2300.22
10:29:34|2300.22
10:29:35|2300.38
10:29:35|2300.58
10:29:37|2300.58
10:29:37|2300.54
10:29:38|2300.6
10:29:39|2300.6
10:29:41|2300.71
10:29:41|2300.71
10:29:42|2300.79
10:29:43|2300.79
10:29:45|2300.96
10:29:45|2300.81
10:29:47|2300.81
10:29:47|2300.81
10:29:48|2300.6
10:29:49|2300.6
10:29:50|2300.85
10:29:51|2300.85
10:29:53|2300.85
10:29:53|2300.81
10:29:55|2300.81
10:29:56|2300.81
10:29:57|2300.81
10:29:58|2300.59
10:29:58|2300.77
10:30:00|2300.81
10:30:00|2300.64
10:30:01|2300.59
10:30:03|2300.59
10:30:04|2300.59
10:30:05|2300.81
10:30:06|2300.81
10:30:07|2301.02
10:30:08|2301.28
10:30:09|2301.5
10:30:10|2301.6
10:30:11|2301.6
10:30:12|2301.6
10:30:13|2301.6
10:30:14|2301.6
10:30:16|2301.75
10:30:16|2301.75
10:30:18|2301.75
10:30:19|2301.75
10:30:20|2301.75
10:30:22|2301.75
10:30:22|2301.75
10:30:24|2301.75
10:30:24|2301.75
10:30:26|2301.75
10:30:26|2301.75
10:30:27|2301.75
10:30:29|2301.75
10:30:30|2301.75
10:30:30|2301.75
10:30:32|2301.75
10:30:32|2301.75
10:30:33|2301.75
10:30:35|2301.75
10:30:36|2301.75
10:30:36|2301.75
10:30:37|2301.75
10:30:39|2301.75
10:30:40|2301.6
10:30:41|2301.75
10:30:42|2300.44
10:30:43|2300.44
10:30:44|2300.44
10:30:45|2300.44
10:30:46|2300.44
10:30:47|2300.44
10:30:48|2300.44
10:30:49|2300.44
10:30:50|2300.93
10:30:51|2300.93
10:30:52|2300.93
10:30:53|2300.81
10:30:54|2300.82
10:30:55|2301.17
10:30:55|2301.17
10:30:57|2301.17
10:30:57|2301.17
10:30:59|2301.46
10:30:59|2301.46
10:31:01|2301.46
10:31:02|2301.46
10:31:03|2301.46
10:31:04|2301.46
10:31:05|2301.37
10:31:06|2301.37
10:31:07|2301.39
10:31:08|2301.39
10:31:09|2301.39
10:31:10|2301.39
10:31:11|2301.39
10:31:12|2301.39
10:31:13|2301.39
10:31:15|2301.21
10:31:16|2301.31
10:31:17|2301.31
10:31:18|2301.31
10:31:18|2301.31
10:31:20|2301.31
10:31:21|2301.31
10:31:22|2301.31
10:31:23|2301.31
10:31:24|2301.31
10:31:26|2301.69
10:31:26|2301.69
10:31:28|2301.69
10:31:29|2301.69
10:31:29|2301.75
10:31:31|2301.75
10:31:32|2301.75
10:31:32|2301.75
10:31:34|2301.75
10:31:35|2301.75
10:31:35|2301.61
10:31:37|2301.61
10:31:37|2301.61
10:31:38|2301.63
10:31:40|2301.76
10:31:41|2301.76
10:31:41|2301.76
10:31:43|2301.76
10:31:44|2301.76
10:31:45|2301.76
10:31:46|2301.76
10:31:47|2301.44
10:31:48|2301.44
10:31:49|2301.44
10:31:50|2301.44
10:31:51|2301.44
10:31:52|2300.99
10:31:53|2300.99
10:31:55|2300.99
10:31:55|2300.99
10:31:56|2301.19
10:31:58|2301.19
10:31:58|2301.19
10:32:00|2301.19
10:32:01|2301.19
10:32:02|2301.19
10:32:03|2301.19
10:32:03|2301.19
10:32:04|2301.19
10:32:05|2301.19
10:32:06|2301.19
10:32:08|2301.19
10:32:09|2300.76
10:32:10|2300.76
10:32:11|2300.76
10:32:11|2300.85
10:32:13|2300.85
10:32:14|2300.85
10:32:14|2300.85
10:32:16|2300.67
10:32:17|2300.67
10:32:18|2300.67
10:32:19|2300.67
10:32:20|2300.67
10:32:21|2300.67
10:32:22|2300.67
10:32:23|2300.67
10:32:24|2300.67
10:32:25|2300.67
10:32:26|2300.67
10:32:27|2300.67
10:32:28|2300.67
10:32:29|2300.67
10:32:30|2300.67
10:32:31|2300.67
10:32:32|2300.67
10:32:33|2300.67
10:32:35|2300.67
10:32:35|2300.67
10:32:36|2300.67
10:32:37|2301.06
10:32:38|2301.06
10:32:40|2301.06
10:32:41|2300.62
10:32:41|2300.62
10:32:43|2300.93
10:32:44|2300.93
10:32:44|2300.96
10:32:45|2300.91
10:32:47|2300.91
10:32:47|2300.91
10:32:49|2300.87
10:32:49|2300.87
10:32:50|2300.87
10:32:51|2300.88
10:32:52|2300.89
10:32:54|2300.95
10:32:54|2300.77
10:32:55|2301.06
10:32:56|2301.06
10:32:58|2301.06
10:32:58|2301.02
10:33:00|2301.18
10:33:00|2301.04
10:33:01|2301.04
10:33:03|2301.04
10:33:04|2301.18
10:33:04|2301.18
10:33:06|2301.37
10:33:06|2301.34
10:33:07|2301.34
10:33:08|2301.97
10:33:09|2301.87
10:33:11|2301.77
10:33:11|2301.77
10:33:13|2301.77
10:33:13|2301.77
10:33:15|2301.71
10:33:15|2301.71
10:33:17|2301.71
10:33:18|2301.71
10:33:19|2301.34
10:33:20|2301.34
10:33:22|2301.34
10:33:23|2301.34
10:33:23|2301.34
10:33:25|2301.56
10:33:26|2301.56
10:33:27|2301.56
10:33:28|2301.56
10:33:29|2301.48
10:33:30|2301.48
10:33:31|2301.48
10:33:32|2301.48
10:33:33|2301.48
10:33:34|2301.43
10:33:36|2301.43
10:33:37|2301.43
10:33:38|2301.43
10:33:39|2301.43
10:33:40|2301.43
10:33:41|2301.43
10:33:41|2301.54
10:33:42|2301.54
10:33:43|2302.19
10:33:45|2302.19
10:33:46|2302.15
10:33:47|2302.15
10:33:48|2302.15
10:33:49|2302.15
10:33:49|2302.15
10:33:50|2302.15
10:33:52|2302.15
10:33:53|2302.15
10:33:53|2302.15
10:33:55|2302.15
10:33:56|2302.15
10:33:57|2302.15
10:33:58|2302.15
10:33:59|2302.09
10:34:00|2302.09
10:34:01|2302.09
10:34:02|2302.09
10:34:03|2302.09
10:34:04|2302.09
10:34:05|2302.09
10:34:06|2301.78
10:34:07|2301.78
10:34:09|2302.68
10:34:09|2302.29
10:34:10|2302.29
10:34:11|2302.33
10:34:12|2302.33
10:34:14|2302.33
10:34:14|2302.33
10:34:16|2302.5
10:34:16|2302.5
10:34:18|2302.5
10:34:18|2302.5
10:34:20|2302.69
10:34:21|2302.61
10:34:22|2302.64
10:34:23|2302.64
10:34:23|2302.64
10:34:24|2302.64
10:34:26|2302.64
10:34:27|2302.64
10:34:27|2302.56
10:34:28|2302.56
10:34:30|2302.56
10:34:30|2302.56
10:34:32|2302.56
10:34:33|2302.34
10:34:33|2302.34
10:34:35|2302.56
10:34:37|2302.56
10:34:38|2302.56
10:34:39|2302.56
10:34:40|2302.56
10:34:40|2302.56
10:34:42|2302.56
10:34:43|2302.35
10:34:44|2302.33
10:34:45|2302.33
10:34:46|2302.56
10:34:47|2302.64
10:34:49|2302.64
10:34:50|2302.35
10:34:50|2302.35
10:34:51|2302.35
10:34:52|2302.35
10:34:53|2302.35
10:34:54|2302.35
10:34:55|2302.35
10:34:56|2302.35
10:34:57|2302.35
10:34:59|2302.49
10:35:00|2302.02
10:35:01|2301.65
10:35:02|2301.98
10:35:03|2301.72
10:35:04|2301.45
10:35:05|2301.45
10:35:06|2301.59
10:35:07|2301.59
10:35:07|2301.59
10:35:09|2302.03
10:35:10|2302.03
10:35:11|2302.03
10:35:12|2301.79
10:35:13|2301.79
10:35:14|2301.76
10:35:15|2302.01
10:35:16|2301.81
10:35:17|2302.16
10:35:19|2302.09
10:35:20|2302.02
10:35:21|2302.02
10:35:21|2302.02
10:35:23|2302.02
10:35:24|2302.32
10:35:25|2302.32
10:35:26|2302.36
10:35:27|2302.23
10:35:28|2302.23
10:35:29|2302.23
10:35:30|2302.15
10:35:30|2302.07
10:35:32|2302.15
10:35:34|2302.15
10:35:35|2302.15
10:35:36|2302.15
10:35:36|2302.15
10:35:37|2302.15
10:35:38|2302.15
10:35:39|2302.15
10:35:40|2302.15
10:35:41|2302.15
10:35:43|2302.25
10:35:43|2302.15
10:35:45|2301.96
10:35:46|2302.18
10:35:47|2302.22
10:35:48|2302.22
10:35:49|2302.1
10:35:49|2302.1
10:35:51|2302.54
10:35:51|2302.54
10:35:52|2302.54
10:35:54|2302.54
10:35:54|2302.54
10:35:56|2302.54
10:35:57|2302.54
10:35:58|2302.54
10:35:59|2302.54
10:36:00|2302.54
10:36:01|2302.54
10:36:02|2302.54
10:36:03|2302.54
10:36:04|2302.54
10:36:05|2302.54
10:36:06|2302.54
10:36:07|2302.54
10:36:08|2302.54
10:36:09|2302.54
10:36:10|2302.54
10:36:11|2302.54
10:36:12|2302.27
10:36:13|2302.27
10:36:14|2302.13
10:36:15|2302.13
10:36:16|2302.13
10:36:18|2302.1
10:36:18|2302.1
10:36:20|2301.9
10:36:21|2301.91
10:36:22|2301.91
10:36:23|2302.2
10:36:24|2302.2
10:36:25|2302.2
10:36:26|2302.2
10:36:27|2302.2
10:36:29|2301.94
10:36:29|2301.94
10:36:31|2301.94
10:36:32|2301.94
10:36:32|2301.94
10:36:34|2301.97
10:36:35|2301.97
10:36:35|2301.97
10:36:36|2301.97
10:36:38|2301.97
10:36:38|2301.97
10:36:39|2301.97
10:36:40|2302.01
10:36:41|2302.01
10:36:43|2301.76
10:36:44|2301.75
10:36:45|2301.45
10:36:46|2301.45
10:36:47|2301.45
10:36:48|2301.45
10:36:49|2301.45
10:36:50|2301.86
10:36:51|2301.9
10:36:51|2301.77
10:36:53|2301.77
10:36:53|2301.77
10:36:55|2301.77
10:36:56|2301.77
10:36:57|2302.39
10:36:58|2302.09
10:36:59|2302.09
10:37:00|2302.09
10:37:01|2302.09
10:37:02|2302.09
10:37:03|2302.09
10:37:04|2302.09
10:37:05|2302.09
10:37:06|2302.09
10:37:07|2302.09
10:37:08|2302.09
10:37:09|2302.09
10:37:10|2302.09
10:37:11|2302.09
10:37:12|2302.09
10:37:13|2302.09
10:37:14|2302.09
10:37:15|2302.09
10:37:16|2302.21
10:37:17|2302.21
10:37:18|2302.21
10:37:19|2302.21
10:37:20|2302.21
10:37:22|2302.21
10:37:23|2302.21
10:37:24|2302.21
10:37:25|2302.21
10:37:26|2302.21
10:37:27|2302.21
10:37:28|2302.21
10:37:29|2302.21
10:37:30|2302.21
10:37:31|2302.21
10:37:32|2302.21
10:37:33|2302.21
10:37:35|2302.21
10:37:36|2302.21
10:37:37|2302.21
10:37:37|2302.21
10:37:38|2302.21
10:37:39|2302.15
10:37:41|2302.15
10:37:42|2302.15
10:37:43|2302.15
10:37:44|2302.15
10:37:45|2302.15
10:37:45|2302.52
10:37:47|2302.52
10:37:47|2302.52
10:37:48|2302.52
10:37:49|2302.52
10:37:51|2302.52
10:37:51|2302.52
10:37:52|2302.52
10:37:54|2302.52
10:37:54|2302.52
10:37:55|2302.52
10:37:57|2302.52
10:37:57|2302.52
10:37:58|2302.52
10:37:59|2302.52
10:38:00|2302.52
10:38:02|2302.52
10:38:03|2302.52
10:38:03|2302.28
10:38:04|2302.28
10:38:05|2302.28
10:38:06|2302.28
10:38:08|2302.28
10:38:08|2302.28
10:38:09|2302.28
10:38:11|2302.28
10:38:11|2302.28
10:38:12|2302.28
10:38:14|2302.28
10:38:14|2302.06
10:38:16|2301.94
10:38:17|2301.94
10:38:17|2301.92
10:38:18|2302.2
10:38:20|2302.2
10:38:21|2302.23
10:38:22|2302.21
10:38:24|2302.23
10:38:25|2302.23
10:38:26|2302.15
10:38:27|2302.15
10:38:28|2301.85
10:38:29|2301.88
10:38:31|2301.58
10:38:31|2301.58
10:38:32|2301.58
10:38:34|2301.68
10:38:35|2301.68
10:38:36|2301.68
10:38:36|2301.68
10:38:38|2301.68
10:38:38|2301.68
10:38:40|2301.68
10:38:40|2301.68
10:38:41|2301.68
10:38:42|2301.68
10:38:43|2301.68
10:38:45|2301.68
10:38:46|2301.68
10:38:47|2301.68
10:38:48|2301.68
10:38:48|2301.49
10:38:50|2301.49
10:38:51|2301.49
10:38:52|2301.49
10:38:52|2301.49
10:38:54|2301.49
10:38:55|2301.86
10:38:55|2301.86
10:38:57|2301.67
10:38:58|2301.67
10:38:59|2301.67
10:39:00|2301.64
10:39:01|2301.64
10:39:02|2301.64
10:39:03|2301.64
10:39:04|2301.64
10:39:05|2301.65
10:39:06|2301.65
10:39:07|2301.65
10:39:08|2301.65
10:39:09|2301.65
10:39:10|2301.65
10:39:11|2301.65
10:39:12|2302.
10:39:13|2302.
10:39:14|2302.
10:39:15|2302.
10:39:16|2302.
10:39:17|2302.
10:39:18|2302.
10:39:20|2301.86
10:39:20|2301.86
10:39:22|2301.86
10:39:23|2301.86
10:39:23|2301.86
10:39:25|2301.61
10:39:26|2301.75
10:39:27|2301.56
10:39:28|2301.56
10:39:29|2301.56
10:39:30|2301.56
10:39:32|2301.56
10:39:33|2301.56
10:39:34|2301.56
10:39:35|2301.56
10:39:36|2301.92
10:39:37|2301.92
10:39:38|2301.92
10:39:39|2301.92
10:39:40|2301.92
10:39:41|2301.92
10:39:42|2301.92
10:39:43|2301.69
10:39:44|2301.69
10:39:45|2301.69
10:39:46|2301.56
10:39:48|2301.56
10:39:49|2301.56
10:39:50|2301.56
10:39:51|2301.63
10:39:52|2301.63
10:39:53|2301.63
10:39:54|2301.63
10:39:55|2301.63
10:39:56|2301.63
10:39:57|2301.63
10:39:58|2301.63
10:39:59|2301.63
10:40:00|2301.63
10:40:01|2301.63
10:40:02|2301.63
10:40:03|2301.63
10:40:04|2301.63
10:40:05|2301.77
10:40:06|2301.77
10:40:07|2301.77
10:40:08|2301.77
10:40:09|2301.77
10:40:10|2301.77
10:40:11|2301.77
10:40:12|2301.77
10:40:14|2301.77
10:40:14|2301.77
10:40:15|2301.77
10:40:17|2301.77
10:40:17|2301.77
10:40:18|2301.77
10:40:19|2301.77
10:40:20|2301.77
10:40:21|2301.77
10:40:23|2301.77
10:40:24|2301.77
10:40:25|2301.77
10:40:26|2301.83
10:40:27|2301.83
10:40:27|2301.83
10:40:29|2301.88
10:40:30|2301.88
10:40:31|2301.88
10:40:32|2301.88
10:40:32|2301.7
10:40:34|2301.7
10:40:35|2301.7
10:40:36|2301.7
10:40:37|2301.7
10:40:38|2301.7
10:40:39|2301.7
10:40:40|2301.7
10:40:41|2301.7
10:40:42|2301.7
10:40:43|2301.7
10:40:44|2301.7
10:40:45|2301.7
10:40:47|2301.7
10:40:48|2301.7
10:40:48|2301.7
10:40:49|2301.7
10:40:50|2301.7
10:40:52|2301.7
10:40:52|2301.52
10:40:53|2301.52
10:40:54|2301.52
10:40:55|2301.52
10:40:56|2301.52
10:40:57|2302.47
10:40:58|2302.47
10:40:59|2302.21
10:41:00|2302.48
10:41:01|2302.48
10:41:02|2302.27
10:41:03|2302.16
10:41:04|2302.01
10:41:06|2302.01
10:41:06|2302.01
10:41:07|2302.01
10:41:08|2302.01
10:41:09|2302.01
10:41:10|2302.01
10:41:12|2302.01
10:41:12|2302.01
10:41:14|2302.01
10:41:14|2302.
10:41:15|2302.
10:41:16|2302.32
10:41:17|2302.32
10:41:19|2302.32
10:41:20|2302.32
10:41:21|2302.31
10:41:22|2302.31
10:41:23|2302.53
10:41:25|2302.27
10:41:26|2302.27
10:41:27|2302.44
10:41:28|2302.35
10:41:29|2302.35
10:41:30|2301.93
10:41:31|2301.93
10:41:32|2301.93
10:41:33|2301.93
10:41:35|2301.93
10:41:36|2301.93
10:41:37|2302.18
10:41:37|2302.43
10:41:38|2302.43
10:41:39|2302.43
10:41:40|2302.48
10:41:41|2302.48
10:41:43|2302.5
10:41:44|2302.6
10:41:45|2302.6
10:41:46|2302.6
10:41:46|2302.82
10:41:47|2302.94
10:41:48|2302.94
10:41:49|2302.94
10:41:51|2302.94
10:41:52|2302.94
10:41:53|2302.94
10:41:54|2302.94
10:41:55|2302.94
10:41:56|2302.94
10:41:57|2302.94
10:41:58|2302.3
10:41:59|2302.3
10:42:00|2302.05
10:42:00|2302.05
10:42:01|2302.05
10:42:03|2302.05
10:42:03|2302.22
10:42:05|2302.22
10:42:05|2302.05
10:42:07|2302.05
10:42:08|2302.05
10:42:08|2302.05
10:42:09|2302.05
10:42:11|2302.05
10:42:11|2302.05
10:42:12|2302.05
10:42:14|2302.05
10:42:14|2302.05
10:42:16|2302.05
10:42:17|2302.05
10:42:18|2302.05
10:42:19|2302.05
10:42:20|2302.05
10:42:21|2302.05
10:42:22|2302.3
10:42:22|2302.3
10:42:24|2302.3
10:42:26|2302.3
10:42:27|2302.3
10:42:28|2302.3
10:42:28|2302.3
10:42:30|2302.3
10:42:31|2302.1
10:42:32|2302.1
10:42:33|2302.1
10:42:34|2302.1
10:42:35|2302.1
10:42:37|2302.1
10:42:37|2302.1
10:42:39|2302.1
10:42:40|2302.1
10:42:40|2302.1
10:42:42|2302.1
10:42:43|2302.1
10:42:44|2302.1
10:42:45|2302.1
10:42:46|2302.1
10:42:48|2302.1
10:42:49|2302.31
10:42:50|2302.31
10:42:50|2302.31
10:42:51|2302.31
10:42:53|2302.31
10:42:54|2302.31
10:42:55|2302.31
10:42:56|2302.04
10:42:57|2302.28
10:42:58|2302.28
10:42:59|2302.28
10:43:00|2302.28
10:43:01|2302.46
10:43:02|2302.45
10:43:03|2302.45
10:43:05|2302.45
10:43:05|2302.45
10:43:07|2302.45
10:43:07|2302.45
10:43:09|2302.45
10:43:10|2302.45
10:43:11|2302.45
10:43:12|2302.45
10:43:12|2302.29
10:43:14|2302.29
10:43:15|2302.29
10:43:16|2302.62
10:43:17|2302.62
10:43:18|2302.62
10:43:19|2302.62
10:43:20|2302.62
10:43:21|2302.62
10:43:22|2302.62
10:43:23|2302.62
10:43:24|2302.62
10:43:25|2302.62
10:43:27|2302.12
10:43:29|2302.23
10:43:30|2302.2
10:43:30|2302.2
10:43:33|2302.2
10:43:33|2302.26
10:43:34|2302.26
10:43:36|2302.3
10:43:36|2302.22
10:43:38|2302.22
10:43:38|2302.22
10:43:40|2302.22
10:43:40|2302.22
10:43:41|2302.22
10:43:43|2302.22
10:43:44|2302.22
10:43:45|2302.22
10:43:45|2302.22
10:43:47|2302.22
10:43:48|2302.22
10:43:49|2302.22
10:43:50|2302.22
10:43:51|2302.22
10:43:52|2302.22
10:43:53|2302.22
10:43:54|2302.22
10:43:55|2302.22
10:43:56|2302.22
10:43:57|2302.22
10:43:58|2302.22
10:43:59|2302.22
10:44:00|2302.22
10:44:01|2302.53
10:44:02|2302.53
10:44:03|2302.53
10:44:04|2302.53
10:44:05|2302.53
10:44:06|2302.53
10:44:07|2302.53
10:44:08|2302.53
10:44:09|2302.53
10:44:10|2302.53
10:44:11|2302.53
10:44:12|2302.53
10:44:13|2302.53
10:44:14|2302.53
10:44:16|2302.53
10:44:17|2302.53
10:44:18|2302.53
10:44:19|2302.53
10:44:20|2302.53
10:44:21|2302.52
10:44:22|2302.52
10:44:22|2302.52
10:44:23|2302.52
10:44:25|2302.52
10:44:26|2302.52
10:44:28|2302.52
10:44:29|2302.52
10:44:30|2302.52
10:44:31|2302.52
10:44:31|2302.52
10:44:33|2302.19
10:44:33|2302.19
10:44:34|2302.16
10:44:36|2302.16
10:44:37|2302.16
10:44:38|2302.16
10:44:39|2302.02
10:44:40|2302.02
10:44:41|2302.02
10:44:42|2301.91
10:44:42|2301.91
10:44:43|2301.91
10:44:45|2301.91
10:44:47|2301.91
10:44:47|2301.91
10:44:48|2301.91
10:44:49|2301.91
10:44:50|2301.91
10:44:51|2301.91
10:44:53|2302.71
10:44:54|2302.71
10:44:55|2302.71
10:44:56|2303.06
10:44:57|2303.06
10:44:57|2303.06
10:44:59|2303.06
10:44:59|2303.06
10:45:00|2303.06
10:45:01|2303.06
10:45:02|2303.06
10:45:03|2303.06
10:45:05|2303.27
10:45:05|2303.27
10:45:06|2303.48
10:45:07|2303.57
10:45:09|2303.57
10:45:09|2303.57
10:45:10|2303.57
10:45:11|2303.32
10:45:12|2303.32
10:45:14|2302.95
10:45:14|2302.95
10:45:15|2302.95
10:45:17|2302.95
10:45:17|2302.95
10:45:18|2302.95
10:45:19|2302.95
10:45:20|2303.52
10:45:22|2303.53
10:45:22|2303.88
10:45:23|2303.88
10:45:24|2303.88
10:45:25|2303.88
10:45:26|2303.88
10:45:28|2304.32
10:45:30|2304.33
10:45:30|2304.33
10:45:32|2304.33
10:45:33|2304.19
10:45:34|2304.31
10:45:35|2304.32
10:45:37|2304.31
10:45:37|2304.31
10:45:38|2304.31
10:45:39|2304.31
10:45:41|2304.31
10:45:42|2304.31
10:45:42|2304.31
10:45:44|2304.44
10:45:44|2304.
10:45:45|2304.
10:45:47|2304.
10:45:48|2304.
10:45:48|2304.
10:45:50|2304.
10:45:50|2304.
10:45:52|2303.98
10:45:53|2303.98
10:45:53|2303.98
10:45:55|2303.98
10:45:56|2303.3
10:45:57|2303.21
10:45:58|2303.21
10:45:59|2303.36
10:46:00|2303.36
10:46:01|2303.36
10:46:01|2303.36
10:46:03|2303.36
10:46:04|2303.36
10:46:05|2303.36
10:46:06|2303.36
10:46:07|2303.36
10:46:08|2303.36
10:46:09|2303.03
10:46:10|2302.81
10:46:11|2302.81
10:46:12|2302.6
10:46:13|2302.6
10:46:14|2302.6
10:46:15|2302.6
10:46:16|2302.79
10:46:17|2302.79
10:46:18|2302.79
10:46:19|2302.79
10:46:20|2302.79
10:46:21|2302.79
10:46:22|2302.79
10:46:24|2302.36
10:46:24|2302.36
10:46:26|2302.36
10:46:26|2302.36
10:46:28|2302.36
10:46:28|2302.45
10:46:30|2302.45
10:46:31|2302.45
10:46:32|2302.45
10:46:33|2302.45
10:46:34|2302.45
10:46:35|2302.45
10:46:36|2302.89
10:46:37|2302.89
10:46:38|2302.89
10:46:39|2302.89
10:46:40|2302.89
10:46:42|2302.89
10:46:42|2302.89
10:46:43|2302.89
10:46:45|2302.48
10:46:46|2302.48
10:46:47|2302.48
10:46:48|2302.48
10:46:49|2302.48
10:46:50|2302.48
10:46:51|2302.48
10:46:53|2302.48
10:46:53|2302.48
10:46:54|2302.78
10:46:56|2302.84
10:46:56|2302.86
10:46:58|2302.86
10:46:59|2302.84
10:47:00|2302.82
10:47:01|2302.82
10:47:02|2302.82
10:47:03|2302.82
10:47:04|2302.82
10:47:05|2302.82
10:47:06|2303.05
10:47:07|2303.05
10:47:08|2302.97
10:47:09|2302.97
10:47:10|2302.97
10:47:11|2302.97
10:47:12|2302.97
10:47:13|2302.97
10:47:14|2302.97
10:47:15|2302.47
10:47:16|2302.47
10:47:17|2302.47
10:47:18|2302.47
10:47:19|2302.47
10:47:20|2302.47
10:47:22|2302.47
10:47:22|2302.47
10:47:23|2302.47
10:47:24|2302.39
10:47:25|2302.39
10:47:27|2302.39
10:47:27|2302.39
10:47:28|2302.39
10:47:30|2302.68
10:47:32|2302.68
10:47:33|2302.68
10:47:34|2302.68
10:47:35|2302.68
10:47:36|2302.6
10:47:37|2302.6
10:47:38|2302.6
10:47:39|2302.6
10:47:40|2302.6
10:47:41|2302.6
10:47:42|2302.6
10:47:43|2302.96
10:47:44|2302.96
10:47:45|2302.96
10:47:46|2302.96
10:47:47|2302.6
10:47:49|2302.6
10:47:49|2302.6
10:47:51|2302.6
10:47:52|2302.6
10:47:52|2302.6
10:47:54|2302.6
10:47:54|2302.6
10:47:55|2302.6
10:47:57|2302.6
10:47:57|2302.6
10:47:58|2302.6
10:47:59|2302.6
10:48:00|2302.6
10:48:01|2303.17
10:48:02|2303.17
10:48:03|2303.17
10:48:04|2303.3
10:48:06|2303.3
10:48:06|2303.3
10:48:07|2303.3
10:48:08|2303.3
10:48:10|2303.16
10:48:11|2303.16
10:48:12|2303.16
10:48:13|2303.16
10:48:14|2303.38
10:48:15|2303.38
10:48:16|2303.38
10:48:17|2303.5
10:48:18|2303.49
10:48:18|2303.49
10:48:20|2303.49
10:48:21|2303.81
10:48:21|2303.82
10:48:22|2303.82
10:48:24|2303.73
10:48:26|2303.73
10:48:26|2303.52
10:48:27|2303.52
10:48:28|2303.35
10:48:30|2303.35
10:48:31|2303.35
10:48:33|2303.35
10:48:34|2303.42
10:48:35|2303.42
10:48:37|2303.42
10:48:38|2303.42
10:48:39|2303.42
10:48:40|2303.42
10:48:40|2303.42
10:48:41|2303.42
10:48:42|2303.69
10:48:43|2303.69
10:48:44|2303.69
10:48:46|2303.69
10:48:47|2303.69
10:48:48|2303.91
10:48:48|2303.91
10:48:50|2303.93
10:48:50|2303.88
10:48:51|2303.88
10:48:53|2303.88
10:48:53|2303.88
10:48:55|2303.84
10:48:56|2303.84
10:48:56|2303.84
10:48:58|2303.93
10:48:59|2304.04
10:49:00|2304.04
10:49:00|2304.04
10:49:01|2304.04
10:49:03|2303.78
10:49:04|2303.78
10:49:05|2303.78
10:49:06|2303.78
10:49:07|2303.85
10:49:07|2303.85
10:49:09|2303.85
10:49:09|2303.85
10:49:11|2303.85
10:49:12|2303.85
10:49:13|2303.85
10:49:13|2303.93
10:49:14|2303.84
10:49:16|2303.84
10:49:16|2303.84
10:49:17|2303.84
10:49:19|2303.84
10:49:20|2303.84
10:49:21|2303.84
10:49:22|2303.84
10:49:23|2303.84
10:49:24|2303.84
10:49:26|2303.92
10:49:26|2303.92
10:49:27|2303.92
10:49:28|2303.92
10:49:29|2303.92
10:49:31|2303.92
10:49:31|2303.92
10:49:33|2304.7
10:49:34|2304.7
10:49:35|2304.34
10:49:37|2304.34
10:49:38|2304.34
10:49:38|2304.38
10:49:40|2304.38
10:49:41|2305.05
10:49:42|2305.05
10:49:43|2305.05
10:49:45|2304.59
10:49:45|2304.52
10:49:46|2304.52
10:49:48|2304.52
10:49:49|2304.99
10:49:49|2304.99
10:49:50|2304.75
10:49:52|2304.75
10:49:52|2304.75
10:49:53|2304.75
10:49:55|2304.75
10:49:56|2304.75
10:49:57|2304.75
10:49:58|2304.75
10:49:58|2304.75
10:50:00|2304.39
10:50:01|2304.39
10:50:01|2304.39
10:50:02|2304.4
10:50:03|2304.4
10:50:05|2304.4
10:50:06|2304.46
10:50:06|2304.46
10:50:08|2304.46
10:50:08|2304.46
10:50:10|2304.7
10:50:11|2304.7
10:50:12|2304.7
10:50:13|2304.7
10:50:14|2304.7
10:50:15|2304.7
10:50:16|2304.7
10:50:17|2304.7
10:50:18|2304.7
10:50:19|2304.7
10:50:20|2304.7
10:50:21|2304.7
10:50:22|2304.7
10:50:23|2304.7
10:50:24|2304.8
10:50:25|2304.8
10:50:26|2304.67
10:50:27|2304.67
10:50:28|2304.67
10:50:29|2304.67
10:50:30|2304.67
10:50:32|2304.67
10:50:33|2304.64
10:50:34|2304.73
10:50:35|2304.73
10:50:36|2304.73
10:50:38|2304.73
10:50:38|2304.73
10:50:40|2304.73
10:50:41|2304.73
10:50:41|2304.73
10:50:43|2305.14
10:50:44|2305.14
10:50:45|2305.14
10:50:45|2305.14
10:50:47|2305.14
10:50:48|2305.14
10:50:49|2305.14
10:50:50|2305.14
10:50:51|2305.14
10:50:52|2305.14
10:50:53|2305.14
10:50:54|2305.14
10:50:55|2305.14
10:50:56|2305.14
10:50:57|2305.14
10:50:58|2305.14
10:51:00|2305.14
10:51:00|2305.14
10:51:02|2305.14
10:51:02|2304.91
10:51:03|2304.91
10:51:04|2304.91
10:51:05|2304.67
10:51:06|2304.67
10:51:08|2304.67
10:51:08|2304.67
10:51:10|2304.67
10:51:11|2304.67
10:51:11|2304.67
10:51:13|2304.78
10:51:14|2304.69
10:51:15|2304.69
10:51:15|2304.69
10:51:16|2304.69
10:51:17|2304.69
10:51:19|2304.69
10:51:19|2304.41
10:51:21|2304.68
10:51:22|2304.9
10:51:23|2304.89
10:51:23|2304.69
10:51:24|2304.69
10:51:25|2304.69
10:51:26|2304.69
10:51:28|2304.66
10:51:29|2304.75
10:51:30|2304.75
10:51:31|2304.75
10:51:32|2304.75
10:51:33|2304.75
10:51:35|2304.75
10:51:36|2304.44
10:51:38|2304.44
10:51:39|2304.44
10:51:41|2304.44
10:51:41|2304.44
10:51:43|2304.44
10:51:44|2304.44
10:51:45|2304.59
10:51:46|2304.59
10:51:47|2304.59
10:51:48|2304.59
10:51:49|2304.59
10:51:49|2304.59
10:51:51|2304.44
10:51:52|2304.44
10:51:53|2304.44
10:51:54|2304.44
10:51:55|2304.44
10:51:56|2304.44
10:51:57|2304.44
10:51:58|2304.44
10:51:59|2304.44
10:52:00|2304.44
10:52:01|2304.44
10:52:01|2304.44
10:52:03|2304.44
10:52:04|2304.88
10:52:05|2304.88
10:52:06|2304.88
10:52:07|2304.88
10:52:08|2304.88
10:52:09|2304.88
10:52:11|2304.53
10:52:12|2304.53
10:52:12|2304.53
10:52:13|2304.53
10:52:14|2304.57
10:52:15|2304.57
10:52:17|2304.57
10:52:17|2304.57
10:52:18|2304.68
10:52:19|2304.68
10:52:21|2304.68
10:52:22|2304.77
10:52:22|2304.77
10:52:23|2304.77
10:52:25|2304.77
10:52:25|2304.77
10:52:27|2304.77
10:52:28|2304.9
10:52:29|2304.85
10:52:30|2305.11
10:52:31|2305.18
10:52:32|2305.18
10:52:33|2305.13
10:52:34|2305.13
10:52:36|2304.89
10:52:36|2304.89
10:52:38|2304.89
10:52:39|2304.89
10:52:40|2304.89
10:52:41|2304.89
10:52:43|2305.09
10:52:43|2305.09
10:52:45|2304.98
10:52:45|2304.99
10:52:46|2304.99
10:52:47|2304.99
10:52:49|2304.84
10:52:50|2305.
10:52:50|2305.
10:52:52|2305.
10:52:52|2305.
10:52:53|2305.
10:52:55|2305.
10:52:56|2305.
10:52:56|2305.
10:52:57|2305.
10:52:59|2305.
10:52:59|2305.
10:53:01|2305.
10:53:02|2304.73
10:53:03|2304.73
10:53:04|2304.73
10:53:04|2304.14
10:53:06|2304.14
10:53:06|2304.65
10:53:08|2303.99
10:53:09|2303.99
10:53:09|2304.05
10:53:10|2304.05
10:53:11|2304.06
10:53:13|2304.06
10:53:14|2304.06
10:53:15|2304.07
10:53:17|2304.08
10:53:17|2304.08
10:53:18|2304.1
10:53:19|2304.1
10:53:21|2304.08
10:53:22|2304.08
10:53:22|2304.08
10:53:23|2304.1
10:53:25|2304.17
10:53:25|2304.18
10:53:26|2304.18
10:53:28|2304.12
10:53:28|2304.22
10:53:29|2304.12
10:53:30|2304.12
10:53:32|2304.12
10:53:32|2304.12
10:53:33|2304.12
10:53:35|2303.97
10:53:36|2303.97
10:53:37|2304.11
10:53:38|2304.11
10:53:39|2304.11
10:53:40|2304.11
10:53:41|2304.11
10:53:42|2304.11
10:53:43|2304.11
10:53:44|2304.11
10:53:45|2303.69
10:53:46|2303.69
10:53:47|2303.52
10:53:48|2303.52
10:53:50|2303.56
10:53:51|2303.56
10:53:52|2303.56
10:53:53|2303.56
10:53:54|2303.93
10:53:54|2303.98
10:53:56|2303.98
10:53:56|2303.98
10:53:58|2303.98
10:53:58|2304.13
10:54:00|2304.14
10:54:01|2304.14
10:54:02|2304.14
10:54:02|2304.14
10:54:03|2304.14
10:54:04|2304.14
10:54:06|2304.14
10:54:08|2304.14
10:54:08|2304.14
10:54:09|2303.83
10:54:10|2303.83
10:54:11|2303.83
10:54:13|2303.83
10:54:13|2303.83
10:54:14|2303.83
10:54:15|2304.09
10:54:17|2304.09
10:54:17|2304.09
10:54:19|2304.09
10:54:19|2304.09
10:54:20|2304.09
10:54:21|2304.09
10:54:22|2304.09
10:54:23|2304.09
10:54:24|2304.09
10:54:25|2304.09
10:54:26|2304.09
10:54:27|2304.09
10:54:28|2304.09
10:54:29|2304.09
10:54:30|2303.8
10:54:31|2303.76
10:54:33|2303.76
10:54:34|2303.41
10:54:34|2303.28
10:54:35|2303.28
10:54:38|2303.28
10:54:39|2303.81
10:54:39|2303.81
10:54:40|2303.83
10:54:41|2304.01
10:54:43|2304.09
10:54:43|2304.09
10:54:45|2304.09
10:54:46|2304.09
10:54:46|2304.09
10:54:48|2304.09
10:54:49|2304.09
10:54:50|2304.09
10:54:51|2304.09
10:54:52|2304.09
10:54:53|2303.84
10:54:54|2303.18
10:54:54|2302.92
10:54:56|2302.92
10:54:57|2302.92
10:54:58|2302.92
10:54:59|2302.92
10:55:00|2302.92
10:55:00|2302.92
10:55:02|2302.75
10:55:03|2302.75
10:55:05|2302.75
10:55:05|2302.67
10:55:06|2302.63
10:55:07|2302.63
10:55:08|2302.63
10:55:10|2302.63
10:55:10|2302.88
10:55:12|2302.88
10:55:12|2303.09
10:55:14|2302.83
10:55:14|2302.83
10:55:16|2302.83
10:55:16|2302.83
10:55:17|2303.19
10:55:18|2303.12
10:55:19|2303.
10:55:20|2303.
10:55:21|2303.17
10:55:22|2303.17
10:55:24|2303.17
10:55:24|2303.17
10:55:26|2303.17
10:55:27|2303.17
10:55:27|2303.17
10:55:28|2303.17
10:55:30|2303.17
10:55:30|2303.17
10:55:32|2303.17
10:55:32|2303.34
10:55:33|2303.34
10:55:34|2303.34
10:55:36|2303.34
10:55:36|2303.34
10:55:38|2303.34
10:55:39|2303.34
10:55:41|2303.34
10:55:42|2303.34
10:55:42|2303.34
10:55:43|2302.9
10:55:44|2302.9
10:55:46|2302.91
10:55:47|2302.91
10:55:48|2302.91
10:55:48|2302.91
10:55:50|2302.91
10:55:50|2302.91
10:55:52|2302.91
10:55:53|2302.91
10:55:53|2302.91
10:55:55|2302.91
10:55:55|2302.91
10:55:56|2302.91
10:55:57|2302.91
10:55:59|2302.91
10:56:00|2302.91
10:56:01|2302.91
10:56:02|2302.91
10:56:03|2302.91
10:56:04|2302.91
10:56:05|2302.91
10:56:06|2302.89
10:56:07|2302.89
10:56:08|2302.89
10:56:09|2302.89
10:56:09|2302.89
10:56:10|2302.89
10:56:12|2302.89
10:56:13|2302.37
10:56:14|2302.32
10:56:14|2302.32
10:56:16|2302.32
10:56:17|2302.42
10:56:18|2302.42
10:56:19|2302.3
10:56:20|2302.54
10:56:21|2302.49
10:56:22|2302.49
10:56:23|2302.49
10:56:24|2302.49
10:56:25|2302.49
10:56:26|2302.46
10:56:27|2302.46
10:56:28|2302.46
10:56:29|2302.46
10:56:30|2302.46
10:56:31|2302.46
10:56:32|2302.46
10:56:33|2302.46
10:56:34|2302.46
10:56:35|2302.46
10:56:36|2302.46
10:56:37|2302.56
10:56:38|2302.56
10:56:40|2302.56
10:56:41|2302.56
10:56:43|2303.16
10:56:44|2303.16
10:56:45|2303.16
10:56:47|2303.76
10:56:47|2303.76
10:56:49|2303.76
10:56:49|2303.76
10:56:51|2303.76
10:56:51|2303.76
10:56:52|2303.76
10:56:53|2303.76
10:56:54|2303.76
10:56:56|2304.06
10:56:57|2304.06
10:56:58|2304.14
10:56:59|2304.14
10:57:01|2304.37
10:57:01|2304.37
10:57:03|2304.37
10:57:03|2304.37
10:57:04|2304.37
10:57:05|2304.37
10:57:07|2304.37
10:57:08|2304.37
10:57:08|2304.23
10:57:10|2304.23
10:57:10|2304.23
10:57:12|2304.23
10:57:12|2304.23
10:57:14|2304.23
10:57:15|2304.23
10:57:15|2304.23
10:57:17|2304.23
10:57:18|2304.23
10:57:19|2304.23
10:57:20|2304.23
10:57:21|2304.23
10:57:22|2304.23
10:57:23|2304.23
10:57:24|2304.23
10:57:25|2304.23
10:57:26|2304.39
10:57:27|2304.68
10:57:28|2304.68
10:57:29|2304.68
10:57:30|2304.68
10:57:31|2304.68
10:57:32|2304.75
10:57:33|2304.75
10:57:34|2304.75
10:57:35|2304.75
10:57:36|2304.75
10:57:37|2304.92
10:57:38|2304.92
10:57:39|2304.92
10:57:40|2304.46
10:57:41|2304.46
10:57:43|2304.46
10:57:45|2304.46
10:57:45|2304.46
10:57:46|2304.46
10:57:47|2304.46
10:57:49|2304.13
10:57:50|2304.13
10:57:52|2303.98
10:57:53|2303.98
10:57:53|2303.98
10:57:54|2303.98
10:57:56|2303.98
10:57:56|2303.98
10:57:57|2303.98
10:57:58|2303.98
10:58:00|2303.98
10:58:01|2303.98
10:58:01|2303.98
10:58:02|2303.98
10:58:07|2303.98
10:58:07|2303.98
10:58:09|2304.16
10:58:10|2304.16
10:58:11|2304.16
10:58:12|2304.16
10:58:12|2304.16
10:58:14|2304.16
10:58:15|2304.16
10:58:16|2304.16
10:58:17|2304.16
10:58:18|2304.16
10:58:19|2304.16
10:58:20|2304.16
10:58:21|2304.16
10:58:22|2303.68
10:58:23|2303.61
10:58:24|2303.31
10:58:25|2303.31
10:58:25|2303.43
10:58:26|2303.43
10:58:27|2303.43
10:58:29|2303.43
10:58:29|2303.43
10:58:30|2303.43
10:58:32|2303.1
10:58:33|2303.1
10:58:34|2303.1
10:58:35|2303.
10:58:36|2303.
10:58:37|2302.94
10:58:38|2302.94
10:58:39|2302.94
10:58:41|2302.94
10:58:42|2302.94
10:58:44|2302.94
10:58:44|2302.91
10:58:46|2302.91
10:58:46|2302.91
10:58:47|2302.91
10:58:49|2302.91
10:58:50|2302.91
10:58:51|2302.91
10:58:52|2302.91
10:58:53|2303.11
10:58:54|2303.11
10:58:55|2303.11
10:58:57|2303.11
10:58:57|2303.11
10:58:59|2303.02
10:58:59|2303.02
10:59:01|2303.02
10:59:02|2303.02
10:59:03|2303.02
10:59:04|2303.02
10:59:05|2303.02
10:59:06|2303.02
10:59:07|2303.02
10:59:08|2303.02
10:59:09|2303.08
10:59:10|2303.08
10:59:11|2303.08
10:59:12|2303.08
10:59:13|2303.08
10:59:14|2303.08
10:59:15|2303.08
10:59:16|2303.08
10:59:17|2303.08
10:59:18|2303.81
10:59:19|2303.8
10:59:20|2303.8
10:59:21|2303.8
10:59:22|2303.8
10:59:23|2303.8
10:59:24|2303.91
10:59:25|2303.91
10:59:26|2303.91
10:59:27|2303.91
10:59:28|2303.91
10:59:29|2304.1
10:59:30|2304.04
10:59:31|2304.04
10:59:32|2304.04
10:59:33|2304.04
10:59:35|2304.04
10:59:35|2304.04
10:59:36|2304.04
10:59:38|2304.04
10:59:39|2304.04
10:59:39|2304.04
10:59:41|2304.04
10:59:42|2303.9
10:59:44|2303.69
10:59:46|2303.69
10:59:47|2304.1
10:59:48|2304.1
10:59:49|2304.1
10:59:50|2304.1
10:59:51|2304.1
10:59:52|2304.1
10:59:53|2304.1
10:59:54|2304.1
10:59:55|2304.1
10:59:56|2303.79
10:59:57|2303.79
10:59:58|2303.79
10:59:59|2303.79
11:00:00|2303.79
11:00:02|2304.04
11:00:03|2304.67
11:00:05|2304.67
11:00:05|2304.76
11:00:06|2304.76
11:00:07|2304.76
11:00:09|2304.76
11:00:09|2304.76
11:00:11|2304.76
11:00:12|2304.68
11:00:12|2304.68
11:00:13|2305.
11:00:14|2305.
11:00:15|2305.
11:00:16|2305.
11:00:17|2305.
11:00:18|2305.
11:00:19|2304.73
11:00:20|2304.44
11:00:21|2304.44
11:00:23|2304.42
11:00:23|2304.42
11:00:24|2304.42
11:00:25|2304.42
11:00:26|2304.42
11:00:27|2304.42
11:00:28|2304.42
11:00:29|2304.42
11:00:30|2304.4
11:00:31|2303.9
11:00:32|2303.9
11:00:33|2303.9
11:00:35|2303.9
11:00:35|2303.9
11:00:36|2303.9
11:00:37|2303.9
11:00:39|2303.9
11:00:39|2303.9
11:00:40|2303.9
11:00:41|2303.89
11:00:43|2303.89
11:00:45|2303.89
11:00:45|2303.89
11:00:47|2303.89
11:00:48|2303.89
11:00:48|2303.89
11:00:50|2303.89
11:00:50|2303.89
11:00:52|2303.61
11:00:53|2303.61
11:00:54|2303.61
11:00:55|2303.61
11:00:56|2303.61
11:00:57|2303.61
11:00:57|2303.61
11:00:59|2303.61
11:01:00|2303.61
11:01:01|2303.61
11:01:02|2303.61
11:01:03|2303.61
11:01:04|2303.61
11:01:05|2303.74
11:01:06|2303.74
11:01:06|2303.74
11:01:08|2303.53
11:01:09|2303.53
11:01:10|2303.55
11:01:11|2303.55
11:01:12|2303.55
11:01:13|2303.55
11:01:14|2303.55
11:01:15|2303.55
11:01:16|2303.55
11:01:17|2303.55
11:01:18|2303.55
11:01:19|2303.55
11:01:20|2303.55
11:01:21|2303.37
11:01:22|2303.37
11:01:23|2303.37
11:01:24|2303.37
11:01:25|2303.37
11:01:26|2303.37
11:01:27|2303.37
11:01:28|2303.37
11:01:29|2303.48
11:01:30|2303.48
11:01:31|2303.48
11:01:32|2303.48
11:01:34|2303.48
11:01:34|2303.48
11:01:35|2303.47
11:01:36|2303.47
11:01:37|2303.47
11:01:39|2303.47
11:01:40|2303.52
11:01:40|2303.52
11:01:41|2303.94
11:01:42|2303.94
11:01:43|2303.94
11:01:45|2303.94
11:01:46|2303.94
11:01:47|2303.94
11:01:48|2303.94
11:01:50|2303.86
11:01:51|2303.85
11:01:52|2303.79
11:01:52|2304.01
11:01:53|2304.01
11:01:55|2304.01
11:01:56|2304.01
11:01:56|2304.01
11:01:57|2303.73
11:01:58|2303.73
11:02:00|2303.73
11:02:01|2303.87
11:02:01|2303.85
11:02:03|2303.97
11:02:04|2303.97
11:02:05|2303.97
11:02:06|2303.97
11:02:07|2303.97
11:02:08|2303.96
11:02:08|2303.96
11:02:09|2303.96
11:02:10|2303.67
11:02:12|2303.85
11:02:13|2303.85
11:02:14|2303.85
11:02:14|2303.43
11:02:15|2303.43
11:02:16|2303.56
11:02:18|2303.56
11:02:19|2303.56
11:02:19|2303.56
11:02:21|2303.56
11:02:21|2303.48
11:02:23|2303.37
11:02:24|2303.37
11:02:25|2303.37
11:02:26|2303.37
11:02:27|2303.37
11:02:28|2303.37
11:02:29|2303.37
11:02:30|2303.37
11:02:31|2303.37
11:02:32|2303.37
11:02:33|2303.37
11:02:35|2303.67
11:02:35|2303.87
11:02:36|2303.87
11:02:37|2303.64
11:02:38|2303.64
11:02:39|2303.64
11:02:40|2303.64
11:02:42|2303.73
11:02:42|2303.73
11:02:44|2303.6
11:02:45|2303.64
11:02:46|2303.64
11:02:48|2303.58
11:02:49|2303.58
11:02:51|2303.58
11:02:51|2303.58
11:02:52|2303.29
11:02:53|2303.29
11:02:55|2303.29
11:02:55|2303.29
11:02:56|2303.29
11:02:58|2303.29
11:02:58|2303.49
11:03:00|2303.58
11:03:00|2303.78
11:03:02|2303.78
11:03:03|2304.12
11:03:04|2303.87
11:03:05|2303.91
11:03:06|2304.05
11:03:08|2304.05
11:03:08|2304.05
11:03:10|2304.05
11:03:11|2304.05
11:03:11|2304.07
11:03:13|2303.99
11:03:13|2304.36
11:03:14|2304.36
11:03:15|2304.36
11:03:17|2304.36
11:03:18|2304.36
11:03:19|2304.36
11:03:20|2304.36
11:03:21|2304.36
11:03:22|2304.57
11:03:23|2304.57
11:03:24|2304.57
11:03:24|2304.57
11:03:25|2304.57
11:03:27|2304.57
11:03:28|2304.2
11:03:29|2304.2
11:03:30|2303.65
11:03:31|2303.65
11:03:32|2303.65
11:03:33|2303.65
11:03:33|2303.65
11:03:35|2303.65
11:03:35|2303.65
11:03:37|2303.65
11:03:37|2303.65
11:03:39|2303.65
11:03:40|2303.65
11:03:41|2303.93
11:03:42|2303.93
11:03:43|2303.93
11:03:44|2304.01
11:03:45|2304.01
11:03:47|2304.01
11:03:48|2304.01
11:03:49|2304.01
11:03:50|2304.01
11:03:51|2304.01
11:03:52|2304.01
11:03:53|2304.01
11:03:54|2304.01
11:03:55|2304.01
11:03:57|2304.01
11:03:58|2304.01
11:03:59|2304.01
11:04:00|2304.01
11:04:00|2304.01
11:04:01|2303.54
11:04:03|2303.54
11:04:03|2303.54
11:04:05|2303.54
11:04:06|2303.54
11:04:07|2303.55
11:04:07|2303.54
11:04:09|2303.47
11:04:10|2303.47
11:04:11|2303.47
11:04:12|2303.45
11:04:13|2303.45
11:04:13|2303.45
11:04:14|2303.45
11:04:17|2303.45
11:04:17|2303.45
11:04:18|2303.52
11:04:19|2303.61
11:04:20|2303.61
11:04:21|2303.61
11:04:23|2303.61
11:04:23|2303.61
11:04:24|2303.61
11:04:25|2303.61
11:04:26|2303.61
11:04:27|2303.61
11:04:28|2304.73
11:04:29|2304.74
11:04:31|2304.74
11:04:31|2304.66
11:04:32|2304.66
11:04:33|2304.66
11:04:34|2304.66
11:04:35|2304.66
11:04:36|2304.66
11:04:37|2304.66
11:04:38|2305.05
11:04:40|2305.05
11:04:40|2305.05
11:04:42|2305.05
11:04:42|2305.05
11:04:43|2305.05
11:04:44|2305.05
11:04:45|2305.05
11:04:47|2304.54
11:04:48|2303.79
11:04:49|2303.79
11:04:51|2304.13
11:04:51|2304.13
11:04:53|2304.22
11:04:54|2304.25
11:04:55|2304.25
11:04:56|2304.25
11:04:57|2304.25
11:04:59|2304.25
11:05:00|2304.25
11:05:00|2304.26
11:05:01|2304.32
11:05:03|2303.74
11:05:04|2303.74
11:05:05|2303.74
11:05:06|2303.74
11:05:07|2303.74
11:05:08|2303.74
11:05:09|2303.74
11:05:10|2303.74
11:05:11|2303.74
11:05:12|2303.74
11:05:13|2303.74
11:05:14|2303.74
11:05:15|2303.79
11:05:16|2303.79
11:05:17|2303.79
11:05:18|2303.79
11:05:19|2303.79
11:05:20|2303.79
11:05:21|2303.79
11:05:22|2303.79
11:05:23|2303.79
11:05:24|2303.79
11:05:25|2303.79
11:05:26|2304.04
11:05:27|2304.04
11:05:28|2303.74
11:05:29|2303.77
11:05:30|2303.77
11:05:31|2303.77
11:05:32|2303.63
11:05:33|2303.63
11:05:34|2303.63
11:05:35|2303.74
11:05:37|2303.74
11:05:37|2303.74
11:05:39|2303.74
11:05:39|2303.74
11:05:41|2303.74
11:05:42|2303.74
11:05:42|2303.74
11:05:43|2303.74
11:05:44|2303.74
11:05:45|2303.74
11:05:46|2303.74
11:05:47|2303.74
11:05:49|2303.74
11:05:50|2303.74
11:05:51|2303.74
11:05:51|2303.74
11:05:53|2303.74
11:05:54|2303.74
11:05:55|2303.74
11:05:56|2303.69
11:05:58|2303.66
11:05:59|2303.66
11:06:01|2303.66
11:06:02|2303.61
11:06:03|2303.61
11:06:04|2304.04
11:06:05|2304.04
11:06:06|2304.04
11:06:07|2304.04
11:06:08|2304.06
11:06:09|2304.45
11:06:10|2304.58
11:06:11|2304.58
11:06:12|2304.58
11:06:14|2304.58
11:06:14|2304.58
11:06:16|2304.58
11:06:17|2304.58
11:06:17|2304.58
11:06:18|2304.58
11:06:19|2304.58
11:06:21|2304.31
11:06:22|2304.78
11:06:22|2304.78
11:06:24|2304.21
11:06:25|2304.21
11:06:26|2304.21
11:06:27|2304.21
11:06:27|2304.21
11:06:30|2304.21
11:06:31|2304.21
11:06:32|2304.21
11:06:32|2304.21
11:06:33|2304.21
11:06:34|2304.21
11:06:35|2304.21
11:06:36|2304.21
11:06:37|2304.21
11:06:38|2304.21
11:06:39|2304.21
11:06:40|2304.51
11:06:41|2304.51
11:06:42|2305.38
11:06:44|2306.24
11:06:44|2306.24
11:06:45|2306.24
11:06:46|2306.24
11:06:47|2306.08
11:06:49|2306.08
11:06:50|2306.08
11:06:51|2306.08
11:06:52|2306.08
11:06:53|2306.34
11:06:55|2306.19
11:06:56|2306.4
11:06:56|2306.4
11:06:58|2306.4
11:06:59|2306.4
11:06:59|2306.43
11:07:00|2306.43
11:07:01|2306.43
11:07:02|2306.43
11:07:03|2306.17
11:07:04|2306.17
11:07:05|2306.17
11:07:06|2306.47
11:07:08|2306.47
11:07:09|2306.47
11:07:10|2306.45
11:07:11|2306.45
11:07:11|2306.21
11:07:13|2306.21
11:07:14|2306.17
11:07:15|2306.14
11:07:16|2306.14
11:07:17|2306.14
11:07:18|2305.99
11:07:19|2305.99
11:07:20|2305.99
11:07:21|2305.99
11:07:22|2305.95
11:07:23|2305.96
11:07:24|2306.02
11:07:25|2305.73
11:07:26|2305.73
11:07:27|2305.73
11:07:28|2305.73
11:07:29|2305.73
11:07:30|2305.73
11:07:32|2305.73
11:07:33|2305.73
11:07:33|2305.73
11:07:34|2306.33
11:07:35|2306.33
11:07:36|2306.5
11:07:37|2306.5
11:07:38|2306.5
11:07:39|2306.5
11:07:41|2306.5
11:07:41|2306.5
11:07:42|2306.5
11:07:44|2306.5
11:07:44|2306.36
11:07:46|2306.36
11:07:47|2306.36
11:07:47|2306.36
11:07:49|2306.36
11:07:49|2306.36
11:07:51|2306.36
11:07:53|2306.36
11:07:54|2306.36
11:07:56|2306.36
11:07:57|2306.36
11:07:58|2306.53
11:07:58|2306.53
11:07:59|2306.53
11:08:01|2306.96
11:08:01|2307.02
11:08:02|2307.02
11:08:04|2307.02
11:08:06|2306.8
11:08:06|2306.8
11:08:08|2307.1
11:08:08|2306.74
11:08:10|2306.72
11:08:10|2306.9
11:08:12|2306.9
11:08:13|2306.9
11:08:14|2306.9
11:08:14|2307.1
11:08:16|2307.1
11:08:17|2307.1
11:08:17|2307.03
11:08:19|2306.44
11:08:20|2306.44
11:08:21|2306.44
11:08:22|2306.44
11:08:23|2306.44
11:08:24|2306.4
11:08:25|2306.28
11:08:26|2306.28
11:08:27|2306.28
11:08:28|2306.28
11:08:29|2306.28
11:08:30|2306.28
11:08:31|2306.28
11:08:32|2306.28
11:08:34|2306.28
11:08:35|2306.48
11:08:36|2306.48
11:08:36|2306.77
11:08:38|2306.77
11:08:39|2306.77
11:08:39|2306.82
11:08:41|2306.82
11:08:41|2306.82
11:08:42|2306.82
11:08:43|2306.82
11:08:44|2306.82
11:08:45|2306.82
11:08:46|2306.56
11:08:47|2306.56
11:08:48|2306.56
11:08:49|2306.56
11:08:50|2306.56
11:08:52|2306.56
11:08:53|2306.56
11:08:54|2306.56
11:08:55|2306.7
11:08:56|2306.7
11:08:58|2306.7
11:08:59|2306.7
11:08:59|2306.7
11:09:00|2306.7
11:09:01|2306.7
11:09:03|2306.7
11:09:04|2306.7
11:09:04|2306.7
11:09:05|2306.7
11:09:06|2306.7
11:09:08|2306.7
11:09:09|2306.7
11:09:10|2306.7
11:09:11|2306.7
11:09:11|2306.7
11:09:13|2306.7
11:09:13|2306.7
11:09:14|2306.7
11:09:15|2306.7
11:09:16|2306.7
11:09:18|2306.7
11:09:19|2306.9
11:09:20|2306.9
11:09:21|2306.9
11:09:21|2306.9
11:09:23|2306.9
11:09:24|2306.9
11:09:25|2306.9
11:09:26|2306.69
11:09:27|2306.69
11:09:28|2306.69
11:09:30|2306.69
11:09:31|2306.69
11:09:31|2306.69
11:09:33|2306.69
11:09:33|2306.69
11:09:34|2306.69
11:09:36|2306.69
11:09:37|2306.69
11:09:37|2306.5
11:09:38|2306.5
11:09:39|2306.5
11:09:41|2306.5
11:09:42|2306.5
11:09:43|2306.5
11:09:44|2306.5
11:09:45|2306.24
11:09:46|2306.28
11:09:47|2306.29
11:09:48|2306.36
11:09:49|2306.47
11:09:50|2306.47
11:09:51|2306.47
11:09:53|2306.47
11:09:54|2306.43
11:09:56|2306.43
11:09:56|2306.43
11:09:57|2305.94
11:09:59|2305.94
11:09:59|2306.37
11:10:01|2306.37
11:10:02|2306.37
11:10:03|2306.37
11:10:04|2306.37
11:10:05|2306.37
11:10:06|2306.37
11:10:07|2306.35
11:10:08|2306.35
11:10:09|2306.35
11:10:10|2306.31
11:10:11|2306.31
11:10:12|2306.31
11:10:13|2306.31
11:10:14|2306.31
11:10:15|2306.31
11:10:16|2306.31
11:10:17|2306.31
11:10:18|2306.31
11:10:19|2306.31
11:10:20|2306.31
11:10:21|2306.31
11:10:22|2306.31
11:10:24|2306.31
11:10:24|2306.31
11:10:25|2306.31
11:10:26|2306.31
11:10:28|2306.31
11:10:28|2306.31
11:10:29|2306.31
11:10:30|2306.31
11:10:31|2306.31
11:10:32|2306.31
11:10:33|2306.75
11:10:34|2306.75
11:10:35|2306.75
11:10:36|2306.75
11:10:38|2306.67
11:10:38|2306.67
11:10:39|2306.67
11:10:40|2306.67
11:10:42|2306.67
11:10:42|2306.67
11:10:43|2306.67
11:10:45|2306.67
11:10:45|2306.69
11:10:46|2306.69
11:10:47|2306.69
11:10:49|2306.69
11:10:49|2306.69
11:10:50|2306.69
11:10:51|2306.69
11:10:53|2307.05
11:10:55|2307.05
11:10:56|2307.05
11:10:56|2307.05
11:10:58|2307.14
11:10:58|2307.14
11:10:59|2307.14
11:11:00|2307.14
11:11:01|2307.14
11:11:03|2307.14
11:11:04|2307.14
11:11:05|2306.88
11:11:06|2306.84
11:11:07|2306.84
11:11:09|2307.22
11:11:09|2307.22
11:11:10|2307.22
11:11:11|2307.22
11:11:13|2307.22
11:11:13|2307.22
11:11:14|2307.22
11:11:15|2307.24
11:11:17|2307.3
11:11:18|2307.3
11:11:18|2307.3
11:11:19|2307.3
11:11:21|2307.3
11:11:21|2307.12
11:11:23|2307.12
11:11:24|2307.12
11:11:25|2307.12
11:11:26|2307.12
11:11:27|2307.12
11:11:28|2307.12
11:11:29|2307.12
11:11:30|2307.12
11:11:31|2307.12
11:11:32|2307.12
11:11:33|2307.12
11:11:34|2307.
11:11:35|2307.
11:11:36|2307.
11:11:37|2307.16
11:11:38|2307.16
11:11:39|2307.16
11:11:40|2307.16
11:11:41|2307.16
11:11:42|2307.16
11:11:43|2307.16
11:11:44|2307.16
11:11:46|2307.16
11:11:46|2306.92
11:11:47|2306.92
11:11:49|2306.92
11:11:49|2306.92
11:11:50|2306.92
11:11:51|2306.92
11:11:52|2306.92
11:11:54|2306.92
11:11:55|2306.92
11:11:56|2306.82
11:11:57|2306.74
11:11:58|2306.74
11:11:59|2306.74
11:12:00|2306.74
11:12:01|2306.74
11:12:02|2306.74
11:12:03|2306.74
11:12:04|2306.74
11:12:05|2306.74
11:12:06|2306.74
11:12:07|2306.74
11:12:09|2306.74
11:12:10|2306.74
11:12:11|2306.79
11:12:12|2306.79
11:12:13|2306.79
11:12:14|2306.79
11:12:15|2306.79
11:12:16|2306.79
11:12:17|2306.38
11:12:18|2306.28
11:12:19|2306.28
11:12:21|2306.28
11:12:21|2306.06
11:12:23|2306.06
11:12:24|2306.06
11:12:25|2306.06
11:12:26|2306.06
11:12:27|2306.06
11:12:28|2306.06
11:12:29|2306.06
11:12:30|2306.06
11:12:31|2306.06
11:12:33|2306.06
11:12:33|2306.06
11:12:35|2306.06
11:12:36|2306.06
11:12:36|2306.06
11:12:38|2306.06
11:12:39|2306.06
11:12:39|2306.41
11:12:40|2306.41
11:12:42|2306.41
11:12:43|2306.41
11:12:44|2306.41
11:12:45|2306.41
11:12:46|2306.41
11:12:47|2306.41
11:12:48|2306.41
11:12:49|2306.41
11:12:50|2306.41
11:12:51|2306.41
11:12:52|2306.41
11:12:52|2306.41
11:12:54|2306.41
11:12:56|2306.41
11:12:56|2306.41
11:12:58|2306.41
11:12:59|2306.41
11:13:00|2306.41
11:13:02|2306.41
11:13:02|2306.41
11:13:04|2306.41
11:13:04|2306.41
11:13:06|2306.41
11:13:06|2306.41
11:13:07|2306.41
11:13:09|2306.41
11:13:09|2306.41
11:13:10|2306.41
11:13:11|2306.41
11:13:13|2306.41
11:13:14|2306.41
11:13:15|2306.41
11:13:16|2306.41
11:13:16|2306.41
11:13:17|2306.41
11:13:19|2306.41
11:13:19|2306.41
11:13:21|2306.41
11:13:22|2305.94
11:13:22|2305.94
11:13:24|2305.94
11:13:25|2305.94
11:13:26|2305.94
11:13:27|2305.94
11:13:28|2305.94
11:13:29|2305.76
11:13:30|2305.76
11:13:31|2305.76
11:13:32|2305.76
11:13:33|2305.76
11:13:34|2305.76
11:13:35|2306.39
11:13:36|2306.39
11:13:37|2306.39
11:13:38|2306.39
11:13:39|2306.39
11:13:40|2306.39
11:13:41|2306.39
11:13:42|2306.39
11:13:43|2306.39
11:13:44|2306.39
11:13:45|2306.39
11:13:46|2306.39
11:13:47|2306.39
11:13:48|2306.39
11:13:49|2306.39
11:13:50|2306.39
11:13:51|2306.39
11:13:52|2306.39
11:13:53|2306.39
11:13:54|2306.39
11:13:55|2306.39
11:13:56|2306.39
11:13:57|2306.39
11:13:58|2306.39
11:14:00|2306.39
11:14:01|2306.39
11:14:01|2306.39
11:14:04|2306.
11:14:04|2306.
11:14:05|2306.
11:14:06|2306.
11:14:08|2306.
11:14:08|2306.
11:14:10|2306.
11:14:11|2306.
11:14:12|2306.
11:14:12|2306.
11:14:14|2305.69
11:14:15|2305.69
11:14:15|2305.69
11:14:16|2305.69
11:14:18|2305.69
11:14:19|2305.69
11:14:21|2305.69
11:14:22|2305.69
11:14:22|2305.69
11:14:24|2305.69
11:14:24|2305.69
11:14:26|2305.69
11:14:27|2305.69
11:14:27|2305.69
11:14:28|2305.69
11:14:29|2305.27
11:14:30|2305.27
11:14:32|2305.13
11:14:33|2305.13
11:14:33|2305.13
11:14:34|2305.13
11:14:35|2305.13
11:14:36|2305.13
11:14:37|2305.13
11:14:39|2305.13
11:14:39|2305.13
11:14:41|2305.13
11:14:42|2305.13
11:14:42|2305.13
11:14:43|2305.13
11:14:44|2305.13
11:14:45|2305.03
11:14:46|2305.03
11:14:48|2305.03
11:14:49|2305.03
11:14:49|2305.03
11:14:51|2305.03
11:14:52|2305.03
11:14:53|2305.03
11:14:54|2304.83
11:14:55|2304.83
11:14:55|2305.09
11:14:58|2305.09
11:14:58|2304.68
11:15:00|2304.83
11:15:01|2304.83
11:15:01|2304.83
11:15:04|2304.83
11:15:04|2304.64
11:15:06|2305.23
11:15:07|2305.43
11:15:08|2305.43
11:15:08|2304.9
11:15:10|2305.28
11:15:11|2305.28
11:15:12|2305.28
11:15:13|2305.28
11:15:14|2305.28
11:15:15|2305.28
11:15:16|2305.28
11:15:16|2305.28
11:15:18|2305.28
11:15:19|2304.93
11:15:20|2304.93
11:15:22|2304.93
11:15:22|2304.93
11:15:23|2304.93
11:15:24|2304.93
11:15:26|2304.93
11:15:26|2304.93
11:15:27|2304.93
11:15:28|2304.93
11:15:29|2304.93
11:15:31|2304.93
11:15:31|2304.93
11:15:32|2304.93
11:15:33|2304.93
11:15:35|2304.93
11:15:36|2304.93
11:15:37|2304.93
11:15:38|2305.12
11:15:38|2305.12
11:15:40|2305.12
11:15:41|2305.12
11:15:42|2305.12
11:15:43|2305.12
11:15:44|2305.12
11:15:45|2305.12
11:15:46|2305.12
11:15:47|2305.12
11:15:48|2305.12
11:15:49|2305.12
11:15:50|2305.12
11:15:51|2305.12
11:15:52|2305.12
11:15:53|2305.12
11:15:54|2305.12
11:15:55|2305.29
11:15:56|2305.29
11:15:57|2305.29
11:15:58|2305.29
11:16:00|2305.29
11:16:01|2305.29
11:16:02|2304.96
11:16:03|2305.12
11:16:04|2305.12
11:16:05|2305.12
11:16:07|2305.12
11:16:07|2305.12
11:16:08|2305.12
11:16:10|2305.12
11:16:10|2305.12
11:16:12|2305.12
11:16:13|2305.12
11:16:14|2305.12
11:16:15|2305.12
11:16:16|2305.12
11:16:17|2305.12
11:16:18|2305.12
11:16:19|2305.12
11:16:21|2305.12
11:16:22|2305.12
11:16:23|2305.12
11:16:24|2305.12
11:16:24|2304.8
11:16:25|2304.8
11:16:27|2304.8
11:16:28|2304.8
11:16:29|2304.8
11:16:30|2304.8
11:16:31|2304.8
11:16:32|2304.8
11:16:33|2304.8
11:16:35|2304.8
11:16:35|2304.8
11:16:36|2304.8
11:16:37|2304.8
11:16:38|2304.8
11:16:40|2304.8
11:16:41|2304.92
11:16:42|2304.92
11:16:42|2304.92
11:16:44|2304.92
11:16:44|2304.92
11:16:46|2304.92
11:16:47|2305.28
11:16:48|2305.28
11:16:49|2305.28
11:16:50|2305.28
11:16:51|2305.28
11:16:52|2305.28
11:16:53|2305.28
11:16:54|2305.28
11:16:54|2305.28
11:16:56|2305.28
11:16:57|2305.06
11:16:58|2305.06
11:17:00|2305.06
11:17:00|2305.06
11:17:01|2305.06
11:17:02|2305.06
11:17:03|2305.06
11:17:04|2305.06
11:17:05|2305.06
11:17:07|2305.06
11:17:08|2305.06
11:17:09|2305.06
11:17:09|2305.06
11:17:11|2305.06
11:17:12|2305.06
11:17:13|2305.06
11:17:14|2305.06
11:17:15|2305.06
11:17:16|2305.3
11:17:17|2305.3
11:17:19|2305.3
11:17:19|2305.3
11:17:20|2305.3
11:17:22|2305.3
11:17:23|2305.3
11:17:24|2305.3
11:17:25|2305.3
11:17:26|2305.3
11:17:27|2305.3
11:17:27|2305.3
11:17:28|2305.3
11:17:30|2305.3
11:17:30|2305.3
11:17:31|2305.3
11:17:32|2305.3
11:17:34|2305.3
11:17:34|2305.3
11:17:36|2305.3
11:17:36|2305.3
11:17:38|2305.3
11:17:39|2305.3
11:17:39|2305.3
11:17:40|2305.3
11:17:42|2305.3
11:17:43|2305.3
11:17:43|2305.3
11:17:44|2305.3
11:17:46|2305.3
11:17:47|2305.92
11:17:48|2305.92
11:17:49|2305.92
11:17:50|2305.43
11:17:51|2305.7
11:17:53|2305.7
11:17:54|2305.7
11:17:55|2305.7
11:17:55|2305.7
11:17:57|2305.7
11:17:57|2305.7
11:17:58|2305.7
11:18:00|2305.7
11:18:01|2305.7
11:18:03|2306.19
11:18:03|2306.19
11:18:05|2306.19
11:18:06|2306.19
11:18:07|2306.19
11:18:08|2306.19
11:18:09|2306.19
11:18:10|2306.19
11:18:12|2306.19
11:18:12|2306.19
11:18:14|2306.19
11:18:15|2306.19
11:18:16|2306.19
11:18:17|2306.19
11:18:17|2306.19
11:18:19|2306.19
11:18:20|2306.19
11:18:21|2306.19
11:18:22|2306.19
11:18:23|2306.19
11:18:24|2306.14
11:18:24|2306.14
11:18:26|2306.14
11:18:27|2306.14
11:18:28|2306.14
11:18:29|2306.14
11:18:30|2306.14
11:18:30|2306.14
11:18:32|2306.14
11:18:33|2306.14
11:18:34|2306.14
11:18:35|2306.14
11:18:36|2306.14
11:18:37|2306.14
11:18:37|2306.14
11:18:38|2306.14
11:18:39|2306.14
11:18:41|2306.14
11:18:42|2306.14
11:18:43|2306.14
11:18:44|2306.14
11:18:45|2305.61
11:18:46|2305.64
11:18:47|2305.5
11:18:48|2305.5
11:18:49|2305.5
11:18:49|2305.5
11:18:51|2305.5
11:18:51|2305.5
11:18:52|2305.5
11:18:54|2305.16
11:18:55|2305.16
11:18:56|2305.16
11:18:57|2305.16
11:18:57|2305.16
11:18:59|2305.16
11:19:00|2305.16
11:19:01|2305.16
11:19:03|2305.16
11:19:04|2305.16
11:19:05|2305.12
11:19:06|2305.12
11:19:07|2305.12
11:19:08|2305.12
11:19:10|2305.12
11:19:10|2305.21
11:19:11|2305.21
11:19:12|2305.21
11:19:14|2305.21
11:19:15|2305.21
11:19:15|2305.21
11:19:17|2305.21
11:19:17|2305.21
11:19:19|2305.
11:19:20|2305.
11:19:20|2305.
11:19:22|2305.
11:19:23|2305.
11:19:24|2305.
11:19:25|2305.
11:19:25|2305.
11:19:26|2305.23
11:19:28|2305.23
11:19:29|2305.23
11:19:30|2305.23
11:19:30|2305.23
11:19:31|2305.23
11:19:34|2305.14
11:19:34|2305.14
11:19:35|2305.14
11:19:36|2305.14
11:19:38|2305.14
11:19:38|2304.83
11:19:40|2304.99
11:19:40|2304.99
11:19:41|2304.99
11:19:42|2304.99
11:19:43|2304.64
11:19:44|2304.64
11:19:46|2304.93
11:19:46|2304.93
11:19:48|2304.93
11:19:48|2304.93
11:19:49|2304.93
11:19:50|2304.93
11:19:51|2304.93
11:19:52|2304.93
11:19:53|2304.93
11:19:54|2304.93
11:19:55|2304.91
11:19:56|2304.91
11:19:57|2304.91
11:19:58|2304.91
11:20:00|2304.91
11:20:01|2304.91
11:20:02|2304.78
11:20:03|2304.78
11:20:04|2304.67
11:20:05|2304.67
11:20:06|2304.51
11:20:07|2304.51
11:20:08|2304.64
11:20:09|2304.64
11:20:10|2304.64
11:20:11|2304.64
11:20:12|2304.64
11:20:13|2304.64
11:20:15|2304.64
11:20:16|2304.64
11:20:16|2304.64
11:20:17|2304.64
11:20:19|2304.64
11:20:20|2304.67
11:20:20|2304.67
11:20:21|2304.67
11:20:23|2304.63
11:20:24|2304.61
11:20:25|2304.82
11:20:25|2304.82
11:20:26|2304.82
11:20:28|2304.82
11:20:28|2304.76
11:20:30|2304.76
11:20:30|2304.76
11:20:32|2304.76
11:20:32|2304.52
11:20:33|2304.52
11:20:35|2304.52
11:20:35|2304.52
11:20:36|2304.52
11:20:38|2304.52
11:20:39|2304.52
11:20:39|2304.52
11:20:40|2304.14
11:20:41|2304.14
11:20:42|2304.14
11:20:44|2304.14
11:20:45|2304.14
11:20:46|2304.14
11:20:46|2304.14
11:20:47|2304.16
11:20:48|2304.08
11:20:50|2304.08
11:20:51|2304.08
11:20:51|2304.08
11:20:52|2304.08
11:20:53|2304.08
11:20:54|2304.04
11:20:56|2304.04
11:20:56|2304.04
11:20:57|2304.04
11:20:58|2304.04
11:20:59|2303.74
11:21:00|2303.74
11:21:02|2303.74
11:21:03|2303.75
11:21:04|2303.54
11:21:06|2303.73
11:21:06|2303.69
11:21:08|2303.57
11:21:09|2303.95
11:21:10|2304.12
11:21:11|2304.12
11:21:12|2304.12
11:21:14|2304.07
11:21:14|2304.07
11:21:16|2304.07
11:21:17|2304.08
11:21:17|2303.73
11:21:19|2303.73
11:21:20|2303.73
11:21:21|2304.09
11:21:21|2303.77
11:21:23|2303.77
11:21:24|2303.77
11:21:25|2303.77
11:21:26|2303.77
11:21:27|2303.77
11:21:28|2303.57
11:21:28|2303.66
11:21:29|2303.51
11:21:31|2303.5
11:21:32|2303.39
11:21:33|2303.39
11:21:34|2303.37
11:21:35|2303.37
11:21:36|2303.33
11:21:37|2303.33
11:21:38|2303.33
11:21:39|2303.33
11:21:40|2303.33
11:21:41|2303.33
11:21:42|2303.33
11:21:43|2303.33
11:21:44|2303.33
11:21:45|2303.33
11:21:46|2303.06
11:21:47|2303.06
11:21:48|2303.06
11:21:49|2302.99
11:21:50|2302.99
11:21:51|2302.99
11:21:52|2302.89
11:21:53|2302.89
11:21:54|2302.89
11:21:55|2302.97
11:21:56|2302.97
11:21:57|2302.97
11:21:58|2302.97
11:21:59|2302.97
11:22:00|2302.97
11:22:01|2302.78
11:22:02|2302.78
11:22:03|2302.78
11:22:05|2303.05
11:22:05|2303.05
11:22:06|2303.05
11:22:08|2302.79
11:22:09|2302.79
11:22:11|2302.79
11:22:11|2302.92
11:22:12|2302.92
11:22:14|2302.92
11:22:15|2302.92
11:22:16|2302.43
11:22:17|2302.43
11:22:17|2302.4
11:22:18|2302.14
11:22:20|2302.23
11:22:20|2302.23
11:22:21|2301.98
11:22:22|2301.98
11:22:23|2302.1
11:22:24|2302.1
11:22:25|2302.1
11:22:27|2302.1
11:22:27|2302.39
11:22:29|2302.39
11:22:30|2302.39
11:22:31|2302.23
11:22:32|2302.23
11:22:33|2301.98
11:22:34|2302.03
11:22:36|2302.03
11:22:37|2302.03
11:22:38|2302.36
11:22:38|2302.36
11:22:40|2302.36
11:22:40|2302.36
11:22:41|2302.36
11:22:43|2302.36
11:22:43|2302.36
11:22:44|2302.36
11:22:45|2302.36
11:22:46|2302.36
11:22:48|2302.36
11:22:48|2302.36
11:22:50|2302.36
11:22:51|2301.82
11:22:51|2301.82
11:22:52|2301.82
11:22:53|2301.82
11:22:54|2302.4
11:22:56|2302.4
11:22:56|2302.4
11:22:57|2302.21
11:22:59|2302.21
11:22:59|2302.21
11:23:00|2302.21
11:23:01|2302.21
11:23:02|2302.21
11:23:04|2302.21
11:23:04|2302.21
11:23:06|2302.21
11:23:07|2302.21
11:23:08|2302.61
11:23:09|2302.61
11:23:10|2302.73
11:23:11|2302.72
11:23:12|2302.64
11:23:14|2302.65
11:23:15|2302.65
11:23:16|2302.65
11:23:17|2302.63
11:23:18|2302.63
11:23:20|2302.63
11:23:20|2302.63
11:23:21|2302.63
11:23:22|2302.63
11:23:23|2302.63
11:23:24|2302.63
11:23:25|2302.63
11:23:27|2302.63
11:23:27|2302.63
11:23:29|2302.42
11:23:29|2302.48
11:23:31|2302.21
11:23:31|2302.16
11:23:33|2302.16
11:23:34|2302.16
11:23:34|2302.48
11:23:36|2302.48
11:23:37|2302.48
11:23:38|2302.48
11:23:39|2302.48
11:23:40|2302.39
11:23:41|2302.39
11:23:42|2302.39
11:23:43|2302.39
11:23:44|2302.39
11:23:45|2302.39
11:23:46|2302.39
11:23:47|2302.39
11:23:48|2302.39
11:23:49|2302.39
11:23:51|2302.62
11:23:51|2302.7
11:23:52|2302.7
11:23:54|2302.7
11:23:54|2302.7
11:23:55|2302.89
11:23:56|2302.89
11:23:57|2302.89
11:23:58|2302.89
11:23:59|2302.89
11:24:01|2303.34
11:24:02|2303.53
11:24:02|2303.53
11:24:03|2303.66
11:24:05|2303.78
11:24:06|2303.78
11:24:08|2303.65
11:24:09|2303.65
11:24:10|2303.74
11:24:11|2303.74
11:24:12|2303.77
11:24:13|2303.83
11:24:15|2303.89
11:24:15|2303.85
11:24:17|2303.93
11:24:17|2304.08
11:24:19|2304.63
11:24:19|2304.73
11:24:21|2304.73
11:24:22|2304.73
11:24:22|2304.73
11:24:23|2304.73
11:24:25|2304.43
11:24:26|2304.43
11:24:27|2304.04
11:24:28|2304.14
11:24:29|2304.14
11:24:30|2304.14
11:24:32|2304.01
11:24:32|2304.01
11:24:33|2303.47
11:24:34|2303.29
11:24:36|2303.29
11:24:36|2303.3
11:24:38|2303.3
11:24:38|2303.12
11:24:39|2303.12
11:24:40|2303.12
11:24:42|2303.12
11:24:43|2303.12
11:24:43|2303.12
11:24:44|2303.12
11:24:45|2303.12
11:24:47|2303.16
11:24:47|2303.16
11:24:48|2303.16
11:24:49|2303.1
11:24:50|2303.1
11:24:51|2303.1
11:24:53|2303.1
11:24:54|2303.49
11:24:55|2303.49
11:24:56|2303.49
11:24:57|2303.49
11:24:58|2303.49
11:24:59|2303.49
11:25:00|2303.49
11:25:01|2303.49
11:25:02|2302.85
11:25:03|2302.65
11:25:04|2302.65
11:25:05|2302.65
11:25:06|2302.65
11:25:08|2302.65
11:25:09|2302.65
11:25:10|2302.65
11:25:10|2302.65
11:25:11|2303.25
11:25:13|2303.25
11:25:14|2303.25
11:25:15|2303.34
11:25:16|2303.32
11:25:17|2303.32
11:25:18|2303.32
11:25:19|2303.32
11:25:20|2303.32
11:25:22|2303.32
11:25:23|2303.32
11:25:24|2303.32
11:25:24|2302.96
11:25:25|2302.96
11:25:26|2302.96
11:25:27|2302.96
11:25:28|2302.96
11:25:29|2303.19
11:25:30|2302.95
11:25:31|2302.95
11:25:32|2302.95
11:25:34|2302.95
11:25:34|2302.95
11:25:35|2302.95
11:25:36|2302.95
11:25:38|2302.89
11:25:38|2302.89
11:25:39|2302.89
11:25:40|2302.89
11:25:41|2302.89
11:25:42|2302.89
11:25:43|2302.89
11:25:45|2302.89
11:25:46|2302.89
11:25:46|2302.89
11:25:47|2302.89
11:25:48|2302.89
11:25:49|2303.19
11:25:50|2303.19
11:25:52|2303.19
11:25:52|2303.19
11:25:53|2303.19
11:25:54|2303.19
11:25:55|2303.19
11:25:56|2302.99
11:25:58|2302.99
11:25:58|2302.99
11:25:59|2303.11
11:26:01|2303.18
11:26:01|2303.09
11:26:03|2303.09
11:26:03|2302.94
11:26:04|2302.94
11:26:05|2302.94
11:26:06|2303.06
11:26:08|2303.22
11:26:10|2303.69
11:26:11|2303.99
11:26:12|2303.99
11:26:13|2303.99
11:26:14|2303.99
11:26:15|2303.85
11:26:15|2304.22
11:26:17|2304.22
11:26:17|2304.14
11:26:18|2304.14
11:26:19|2304.14
11:26:21|2304.14
11:26:22|2304.14
11:26:23|2304.39
11:26:24|2304.39
11:26:24|2304.39
11:26:26|2304.39
11:26:27|2304.39
11:26:28|2304.35
11:26:29|2304.35
11:26:31|2304.35
11:26:32|2304.35
11:26:33|2304.35
11:26:34|2304.46
11:26:35|2304.46
11:26:37|2304.46
11:26:37|2304.46
11:26:38|2304.46
11:26:39|2304.57
11:26:40|2304.57
11:26:41|2304.57
11:26:43|2304.37
11:26:43|2304.37
11:26:44|2304.37
11:26:45|2304.37
11:26:46|2304.37
11:26:48|2304.37
11:26:49|2303.93
11:26:49|2303.93
11:26:50|2304.28
11:26:51|2304.31
11:26:52|2304.31
11:26:54|2304.31
11:26:54|2304.31
11:26:56|2304.31
11:26:56|2304.41
11:26:57|2304.41
11:26:58|2304.41
11:27:00|2304.41
11:27:01|2304.41
11:27:01|2304.41
11:27:02|2304.41
11:27:04|2304.41
11:27:05|2304.41
11:27:06|2304.41
11:27:07|2304.41
11:27:08|2304.41
11:27:09|2304.41
11:27:10|2304.41
11:27:12|2304.41
11:27:13|2304.16
11:27:14|2303.96
11:27:15|2303.96
11:27:16|2303.86
11:27:17|2303.86
11:27:18|2303.86
11:27:19|2303.86
11:27:21|2303.86
11:27:21|2303.86
11:27:22|2303.86
11:27:24|2303.86
11:27:24|2303.86
11:27:25|2303.86
11:27:27|2303.86
11:27:28|2303.86
11:27:29|2303.86
11:27:29|2303.86
11:27:30|2303.86
11:27:31|2303.86
11:27:32|2303.89
11:27:33|2303.79
11:27:35|2303.79
11:27:35|2303.79
11:27:37|2303.76
11:27:37|2303.76
11:27:39|2303.67
11:27:40|2303.67
11:27:41|2303.81
11:27:42|2303.81
11:27:43|2303.81
11:27:44|2303.81
11:27:45|2303.81
11:27:46|2303.81
11:27:47|2303.99
11:27:48|2303.99
11:27:49|2304.
11:27:50|2304.
11:27:51|2304.
11:27:52|2304.
11:27:53|2304.
11:27:55|2304.
11:27:55|2304.
11:27:57|2304.
11:27:58|2304.19
11:27:59|2304.19
11:27:59|2304.19
11:28:01|2304.19
11:28:02|2304.01
11:28:03|2304.01
11:28:04|2304.
11:28:05|2304.
11:28:06|2304.16
11:28:07|2304.16
11:28:08|2304.16
11:28:09|2304.16
11:28:11|2304.16
11:28:12|2304.16
11:28:13|2304.16
11:28:14|2304.16
11:28:16|2304.16
11:28:17|2303.87
11:28:18|2303.87
11:28:18|2303.87
11:28:20|2303.87
11:28:21|2303.87
11:28:22|2303.87
11:28:23|2304.01
11:28:24|2304.01
11:28:24|2304.05
11:28:26|2304.05
11:28:27|2304.05
11:28:28|2304.05
11:28:29|2304.05
11:28:30|2304.05
11:28:31|2304.05
11:28:31|2303.71
11:28:33|2303.71
11:28:34|2303.71
11:28:35|2303.29
11:28:35|2302.73
11:28:37|2302.73
11:28:38|2303.07
11:28:39|2303.18
11:28:39|2303.18
11:28:41|2303.18
11:28:42|2303.28
11:28:42|2303.28
11:28:44|2303.28
11:28:45|2303.28
11:28:46|2303.28
11:28:48|2303.28
11:28:48|2303.28
11:28:49|2303.21
11:28:51|2303.21
11:28:52|2303.21
11:28:52|2303.21
11:28:53|2303.34
11:28:55|2303.33
11:28:55|2303.33
11:28:57|2303.21
11:28:58|2303.26
11:28:59|2303.26
11:29:00|2303.3
11:29:01|2303.3
11:29:02|2303.3
11:29:03|2303.22
11:29:04|2303.22
11:29:04|2303.22
11:29:06|2303.22
11:29:07|2303.22
11:29:07|2303.22
11:29:09|2303.03
11:29:10|2303.03
11:29:12|2303.35
11:29:13|2303.35
11:29:14|2303.35
11:29:15|2303.44
11:29:16|2303.44
11:29:17|2303.44
11:29:19|2303.44
11:29:19|2303.44
11:29:20|2303.44
11:29:21|2303.44
11:29:22|2303.44
11:29:24|2303.44
11:29:24|2303.44
11:29:26|2303.44
11:29:26|2303.44
11:29:28|2303.44
11:29:28|2303.44
11:29:29|2303.44
11:29:30|2303.44
11:29:31|2303.44
11:29:33|2303.44
11:29:33|2303.44
11:29:35|2303.44
11:29:36|2303.45
11:29:37|2303.57
11:29:37|2303.57
11:29:39|2303.57
11:29:40|2303.8
11:29:40|2303.8
11:29:42|2303.8
11:29:43|2304.04
11:29:44|2304.04
11:29:45|2304.04
11:29:45|2304.04
11:29:47|2304.04
11:29:48|2304.04
11:29:49|2304.04
11:29:50|2304.04
11:29:51|2304.04
11:29:52|2303.84
11:29:53|2303.84
11:29:54|2303.84
11:29:55|2303.84
11:29:56|2303.64
11:29:56|2303.64
11:29:58|2303.42
11:29:59|2303.42
11:29:59|2303.42
11:30:02|2303.42
11:30:02|2303.42
11:30:03|2303.42
11:30:04|2303.42
11:30:05|2304.14
11:30:06|2304.13
11:30:07|2304.13
11:30:08|2304.13
11:30:09|2304.03
11:30:11|2304.03
11:30:12|2304.03
11:30:13|2304.03
11:30:13|2304.03
11:30:15|2304.03
11:30:15|2304.03
11:30:17|2304.03
11:30:18|2304.03
11:30:19|2304.03
11:30:20|2304.43
11:30:21|2304.43
11:30:22|2304.61
11:30:23|2304.61
11:30:24|2304.56
11:30:25|2304.56
11:30:26|2304.56
11:30:27|2304.26
11:30:28|2304.26
11:30:29|2304.26
11:30:30|2304.26
11:30:31|2303.98
11:30:32|2303.98
11:30:33|2303.98
11:30:35|2303.98
11:30:36|2303.98
11:30:37|2304.58
11:30:38|2304.58
11:30:38|2304.58
11:30:39|2304.58
11:30:41|2304.58
11:30:41|2304.58
11:30:42|2304.58
11:30:43|2304.58
11:30:45|2304.58
11:30:46|2303.75
11:30:47|2303.75
11:30:48|2303.75
11:30:49|2304.17
11:30:50|2304.17
11:30:51|2304.17
11:30:52|2304.17
11:30:53|2304.17
11:30:54|2304.17
11:30:55|2304.17
11:30:56|2304.17
11:30:57|2304.17
11:30:58|2303.83
11:30:59|2303.83
11:31:00|2303.83
11:31:01|2303.83
11:31:02|2303.83
11:31:04|2303.83
11:31:04|2303.83
11:31:05|2303.66
11:31:06|2303.52
11:31:07|2303.54
11:31:09|2303.54
11:31:10|2303.54
11:31:10|2303.54
11:31:12|2303.54
11:31:13|2303.39
11:31:15|2303.21
11:31:15|2303.21
11:31:16|2303.21
11:31:18|2303.21
11:31:19|2303.21
11:31:21|2303.21
11:31:21|2303.21
11:31:23|2303.26
11:31:23|2303.26
11:31:24|2303.26
11:31:26|2303.26
11:31:27|2303.26
11:31:27|2303.26
11:31:28|2303.26
11:31:30|2303.26
11:31:30|2303.26
11:31:32|2303.26
11:31:32|2303.26
11:31:34|2303.26
11:31:35|2303.49
11:31:35|2303.49
11:31:36|2303.49
11:31:38|2303.49
11:31:38|2303.49
11:31:39|2303.49
11:31:41|2303.49
11:31:41|2303.49
11:31:43|2303.49
11:31:44|2303.49
11:31:44|2303.49
11:31:45|2303.49
11:31:47|2303.49
11:31:47|2303.49
11:31:49|2303.49
11:31:49|2303.49
11:31:51|2303.49
11:31:52|2303.49
11:31:53|2303.49
11:31:53|2303.49
11:31:55|2303.49
11:31:55|2303.49
11:31:57|2303.49
11:31:58|2303.49
11:31:59|2303.94
11:32:00|2303.94
11:32:00|2303.94
11:32:02|2303.94
11:32:02|2303.94
11:32:04|2303.94
11:32:05|2303.41
11:32:06|2303.34
11:32:08|2303.34
11:32:09|2303.34
11:32:09|2303.34
11:32:11|2303.34
11:32:11|2303.34
11:32:12|2303.34
11:32:14|2303.34
11:32:15|2303.34
11:32:15|2303.67
11:32:16|2303.86
11:32:18|2303.86
11:32:18|2303.86
11:32:20|2303.86
11:32:22|2303.86
11:32:22|2303.86
11:32:23|2303.37
11:32:25|2303.37
11:32:25|2303.37
11:32:26|2303.37
11:32:27|2303.37
11:32:29|2303.37
11:32:30|2303.37
11:32:30|2303.37
11:32:32|2303.4
11:32:33|2303.4
11:32:34|2303.4
11:32:35|2303.4
11:32:36|2303.4
11:32:37|2303.4
11:32:38|2303.4
11:32:39|2303.4
11:32:40|2303.4
11:32:41|2303.4
11:32:43|2303.4
11:32:45|2303.4
11:32:46|2303.49
11:32:47|2303.49
11:32:48|2302.6
11:32:49|2302.58
11:32:50|2302.63
11:32:51|2302.63
11:32:52|2302.26
11:32:53|2302.31
11:32:54|2302.31
11:32:55|2302.31
11:32:56|2302.31
11:32:57|2302.31
11:32:58|2302.31
11:33:00|2302.52
11:33:00|2302.52
11:33:01|2302.52
11:33:02|2302.52
11:33:03|2302.52
11:33:04|2302.52
11:33:05|2302.52
11:33:06|2302.52
11:33:07|2302.52
11:33:09|2302.52
11:33:09|2302.52
11:33:10|2302.52
11:33:11|2302.52
11:33:13|2302.52
11:33:13|2302.52
11:33:14|2302.52
11:33:17|2302.52
11:33:17|2302.52
11:33:18|2302.52
11:33:20|2302.52
11:33:20|2302.52
11:33:22|2302.52
11:33:23|2302.22
11:33:23|2302.11
11:33:24|2302.11
11:33:25|2302.11
11:33:27|2302.53
11:33:27|2302.73
11:33:29|2302.73
11:33:30|2302.98
11:33:31|2302.98
11:33:31|2302.83
11:33:33|2302.83
11:33:34|2302.83
11:33:34|2302.83
11:33:35|2302.83
11:33:36|2302.83
11:33:38|2302.83
11:33:39|2302.76
11:33:40|2302.76
11:33:41|2302.76
11:33:42|2302.76
11:33:43|2302.76
11:33:44|2302.76
11:33:45|2302.76
11:33:46|2302.76
11:33:48|2302.76
11:33:49|2302.76
11:33:49|2302.76
11:33:51|2302.75
11:33:52|2302.75
11:33:52|2302.75
11:33:54|2302.44
11:33:55|2302.51
11:33:55|2302.51
11:33:57|2302.51
11:33:58|2302.37
11:33:58|2302.67
11:34:00|2302.67
11:34:01|2302.67
11:34:02|2302.67
11:34:03|2302.67
11:34:04|2302.85
11:34:05|2302.92
11:34:06|2302.92
11:34:07|2302.92
11:34:08|2302.92
11:34:09|2302.92
11:34:10|2303.25
11:34:12|2303.19
11:34:12|2303.19
11:34:14|2303.19
11:34:14|2303.64
11:34:16|2303.64
11:34:18|2303.7
11:34:18|2303.7
11:34:19|2303.7
11:34:20|2303.7
11:34:22|2303.7
11:34:23|2303.7
11:34:24|2303.37
11:34:24|2303.37
11:34:26|2303.28
11:34:26|2303.18
11:34:28|2302.89
11:34:29|2302.92
11:34:30|2302.92
11:34:31|2302.86
11:34:31|2302.8
11:34:33|2302.89
11:34:34|2302.78
11:34:34|2302.71
11:34:36|2302.71
11:34:37|2302.71
11:34:37|2302.71
11:34:39|2302.71
11:34:40|2302.71
11:34:41|2302.71
11:34:42|2302.71
11:34:43|2302.71
11:34:44|2302.71
11:34:45|2302.71
11:34:45|2302.71
11:34:47|2303.07
11:34:48|2303.07
11:34:50|2303.07
11:34:50|2303.07
11:34:51|2303.26
11:34:52|2303.26
11:34:54|2303.26
11:34:54|2303.46
11:34:55|2303.15
11:34:56|2303.15
11:34:57|2303.15
11:34:58|2303.63
11:34:59|2303.63
11:35:01|2303.63
11:35:01|2303.63
11:35:02|2303.63
11:35:03|2303.75
11:35:04|2303.89
11:35:05|2303.89
11:35:07|2303.89
11:35:07|2303.89
11:35:08|2303.89
11:35:09|2303.89
11:35:11|2303.89
11:35:12|2303.89
11:35:12|2303.89
11:35:13|2303.89
11:35:15|2303.48
11:35:15|2303.48
11:35:17|2303.48
11:35:18|2303.48
11:35:20|2303.48
11:35:20|2303.48
11:35:22|2303.48
11:35:23|2303.48
11:35:24|2303.48
11:35:24|2303.48
11:35:26|2303.67
11:35:26|2303.67
11:35:28|2303.67
11:35:29|2303.94
11:35:30|2304.06
11:35:31|2304.06
11:35:32|2304.06
11:35:33|2304.06
11:35:34|2304.06
11:35:35|2303.5
11:35:36|2303.5
11:35:37|2303.5
11:35:38|2303.5
11:35:39|2303.5
11:35:40|2303.5
11:35:41|2303.5
11:35:42|2303.5
11:35:43|2303.5
11:35:44|2303.5
11:35:45|2303.5
11:35:46|2303.5
11:35:47|2303.5
11:35:48|2303.5
11:35:49|2303.5
11:35:50|2303.8
11:35:51|2303.8
11:35:52|2303.8
11:35:53|2303.8
11:35:54|2303.8
11:35:55|2303.94
11:35:56|2303.94
11:35:57|2303.94
11:35:58|2303.94
11:35:59|2303.94
11:36:00|2303.94
11:36:01|2303.94
11:36:02|2303.94
11:36:03|2303.94
11:36:05|2303.94
11:36:06|2303.86
11:36:07|2303.86
11:36:08|2303.86
11:36:09|2303.8
11:36:10|2303.8
11:36:11|2303.8
11:36:12|2303.8
11:36:13|2303.8
11:36:14|2303.85
11:36:15|2303.85
11:36:16|2303.81
11:36:17|2303.83
11:36:19|2303.83
11:36:19|2303.83
11:36:21|2303.83
11:36:21|2303.73
11:36:23|2303.73
11:36:24|2303.73
11:36:24|2303.73
11:36:26|2303.73
11:36:27|2303.73
11:36:28|2303.73
11:36:29|2303.97
11:36:30|2303.97
11:36:31|2303.97
11:36:32|2303.97
11:36:34|2303.97
11:36:34|2303.96
11:36:35|2304.1
11:36:37|2304.1
11:36:37|2304.04
11:36:38|2304.04
11:36:39|2304.04
11:36:41|2304.16
11:36:42|2304.16
11:36:43|2303.95
11:36:43|2304.17
11:36:44|2304.3
11:36:46|2304.3
11:36:46|2304.3
11:36:47|2304.3
11:36:48|2304.3
11:36:49|2304.3
11:36:50|2304.3
11:36:52|2304.3
11:36:53|2304.3
11:36:53|2304.3
11:36:55|2304.3
11:36:55|2304.3
11:36:57|2304.3
11:36:58|2303.94
11:36:59|2303.94
11:37:00|2303.94
11:37:01|2303.94
11:37:03|2303.94
11:37:03|2303.94
11:37:05|2303.93
11:37:05|2303.93
11:37:06|2303.93
11:37:08|2303.58
11:37:09|2303.58
11:37:10|2303.58
11:37:11|2303.58
11:37:12|2303.58
11:37:13|2303.58
11:37:14|2303.58
11:37:15|2303.58
11:37:16|2303.65
11:37:17|2303.65
11:37:18|2303.65
11:37:19|2303.65
11:37:20|2303.65
11:37:22|2303.65
11:37:23|2303.65
11:37:24|2303.65
11:37:25|2303.47
11:37:26|2303.64
11:37:27|2303.64
11:37:28|2303.64
11:37:29|2303.64
11:37:30|2303.36
11:37:31|2303.36
11:37:32|2303.36
11:37:33|2303.78
11:37:35|2303.78
11:37:36|2303.21
11:37:36|2303.21
11:37:38|2303.21
11:37:38|2303.21
11:37:40|2303.21
11:37:41|2303.21
11:37:41|2303.39
11:37:43|2303.39
11:37:44|2303.39
11:37:45|2303.39
11:37:46|2303.39
11:37:47|2303.39
11:37:48|2303.39
11:37:49|2303.39
11:37:50|2302.73
11:37:51|2302.35
11:37:52|2302.35
11:37:53|2302.57
11:37:54|2302.57
11:37:55|2302.57
11:37:56|2302.57
11:37:57|2302.57
11:37:58|2302.57
11:37:59|2302.65
11:38:00|2302.68
11:38:01|2302.68
11:38:03|2302.87
11:38:03|2302.87
11:38:04|2302.87
11:38:06|2302.84
11:38:06|2302.95
11:38:07|2302.95
11:38:08|2302.95
11:38:09|2302.97
11:38:11|2302.94
11:38:12|2302.94
11:38:13|2302.94
11:38:13|2302.94
11:38:14|2302.94
11:38:15|2302.94
11:38:17|2302.94
11:38:17|2302.94
11:38:19|2302.94
11:38:20|2302.94
11:38:20|2302.94
11:38:23|2302.94
11:38:23|2302.75
11:38:25|2302.75
11:38:25|2302.53
11:38:27|2302.61
11:38:28|2302.69
11:38:29|2302.69
11:38:30|2302.69
11:38:31|2302.7
11:38:33|2302.7
11:38:34|2302.63
11:38:35|2302.63
11:38:36|2302.63
11:38:38|2302.63
11:38:39|2302.63
11:38:40|2302.63
11:38:41|2302.63
11:38:42|2302.63
11:38:43|2302.63
11:38:44|2302.63
11:38:45|2302.63
11:38:46|2302.63
11:38:46|2302.63
11:38:47|2302.27
11:38:48|2302.27
11:38:49|2302.49
11:38:50|2302.49
11:38:51|2302.49
11:38:52|2302.49
11:38:54|2302.49
11:38:55|2302.49
11:38:56|2302.49
11:38:57|2302.49
11:38:58|2302.49
11:39:00|2302.49
11:39:00|2302.84
11:39:01|2302.84
11:39:03|2302.84
11:39:03|2302.85
11:39:05|2302.85
11:39:06|2302.85
11:39:07|2302.86
11:39:08|2302.86
11:39:09|2302.86
11:39:09|2302.86
11:39:11|2302.86
11:39:12|2302.86
11:39:13|2302.39
11:39:14|2302.39
11:39:14|2302.39
11:39:16|2302.46
11:39:17|2302.46
11:39:18|2302.46
11:39:19|2302.46
11:39:20|2302.46
11:39:20|2302.46
11:39:23|2302.46
11:39:23|2302.6
11:39:25|2302.91
11:39:26|2302.91
11:39:27|2302.99
11:39:27|2302.99
11:39:28|2303.19
11:39:29|2303.19
11:39:31|2303.19
11:39:32|2303.19
11:39:32|2303.19
11:39:33|2303.19
11:39:35|2303.19
11:39:35|2303.19
11:39:36|2303.19
11:39:38|2303.19
11:39:38|2303.6
11:39:40|2303.6
11:39:41|2303.6
11:39:42|2303.6
11:39:43|2303.6
11:39:44|2303.6
11:39:45|2303.6
11:39:46|2303.6
11:39:47|2303.6
11:39:48|2303.09
11:39:49|2303.09
11:39:51|2303.09
11:39:51|2303.09
11:39:52|2303.09
11:39:54|2303.09
11:39:55|2303.09
11:39:56|2303.09
11:39:57|2303.09
11:39:58|2303.09
11:39:59|2303.09
11:40:00|2303.09
11:40:01|2303.41
11:40:02|2303.41
11:40:03|2303.41
11:40:04|2303.41
11:40:05|2303.41
11:40:06|2303.41
11:40:07|2303.41
11:40:08|2303.59
11:40:09|2303.54
11:40:10|2303.46
11:40:11|2303.46
11:40:13|2303.46
11:40:13|2303.46
11:40:14|2303.39
11:40:15|2303.39
11:40:16|2303.39
11:40:18|2303.23
11:40:18|2303.23
11:40:19|2303.23
11:40:20|2303.23
11:40:21|2303.23
11:40:23|2303.23
11:40:25|2303.23
11:40:26|2303.23
11:40:27|2303.05
11:40:29|2303.05
11:40:29|2303.08
11:40:30|2303.08
11:40:31|2303.08
11:40:33|2303.08
11:40:34|2302.53
11:40:35|2302.53
11:40:36|2302.84
11:40:37|2302.84
11:40:38|2302.84
11:40:39|2302.84
11:40:40|2302.84
11:40:41|2302.84
11:40:42|2302.84
11:40:43|2302.33
11:40:45|2302.33
11:40:45|2302.33
11:40:46|2302.33
11:40:47|2302.41
11:40:48|2302.41
11:40:49|2302.41
11:40:51|2302.41
11:40:52|2302.59
11:40:52|2302.65
11:40:53|2302.65
11:40:54|2302.85
11:40:56|2302.85
11:40:57|2302.85
11:40:58|2302.85
11:40:58|2302.85
11:41:00|2302.85
11:41:01|2302.85
11:41:02|2302.85
11:41:03|2302.85
11:41:04|2302.85
11:41:05|2302.85
11:41:06|2302.85
11:41:07|2302.85
11:41:08|2302.85
11:41:09|2302.85
11:41:10|2302.85
11:41:11|2302.85
11:41:12|2302.49
11:41:13|2301.9
11:41:14|2301.9
11:41:15|2301.9
11:41:16|2302.14
11:41:17|2302.14
11:41:18|2302.14
11:41:19|2302.14
11:41:20|2301.93
11:41:22|2301.93
11:41:23|2301.93
11:41:25|2302.35
11:41:26|2302.35
11:41:28|2302.41
11:41:28|2302.41
11:41:29|2302.41
11:41:30|2302.47
11:41:31|2302.47
11:41:33|2302.47
11:41:33|2302.47
11:41:34|2302.47
11:41:36|2302.47
11:41:37|2302.47
11:41:38|2302.11
11:41:39|2302.11
11:41:40|2302.08
11:41:41|2302.23
11:41:42|2302.23
11:41:43|2302.23
11:41:43|2301.92
11:41:45|2301.92
11:41:46|2301.92
11:41:47|2302.1
11:41:48|2302.1
11:41:49|2302.1
11:41:50|2302.1
11:41:51|2302.1
11:41:52|2302.1
11:41:53|2302.1
11:41:54|2302.1
11:41:55|2302.1
11:41:56|2301.87
11:41:57|2302.02
11:41:58|2302.02
11:41:59|2302.02
11:42:00|2302.02
11:42:01|2302.02
11:42:03|2302.02
11:42:03|2302.02
11:42:04|2301.93
11:42:06|2302.01
11:42:06|2302.01
11:42:07|2302.01
11:42:08|2302.01
11:42:09|2301.68
11:42:10|2301.68
11:42:11|2301.68
11:42:12|2301.68
11:42:14|2301.68
11:42:14|2301.68
11:42:15|2301.68
11:42:16|2301.68
11:42:17|2301.68
11:42:18|2301.5
11:42:19|2301.5
11:42:20|2301.5
11:42:21|2301.5
11:42:23|2301.5
11:42:24|2301.5
11:42:25|2301.5
11:42:27|2301.46
11:42:28|2301.55
11:42:29|2301.55
11:42:30|2301.55
11:42:31|2301.27
11:42:32|2301.27
11:42:33|2301.4
11:42:33|2301.4
11:42:35|2301.4
11:42:35|2301.
11:42:37|2301.1
11:42:38|2301.1
11:42:39|2301.1
11:42:40|2301.16
11:42:41|2301.16
11:42:42|2301.16
11:42:43|2301.16
11:42:44|2301.16
11:42:45|2301.16
11:42:46|2301.24
11:42:46|2301.24
11:42:48|2301.03
11:42:49|2300.85
11:42:49|2300.53
11:42:51|2300.53
11:42:51|2300.63
11:42:53|2300.63
11:42:53|2300.63
11:42:55|2300.63
11:42:56|2300.63
11:42:57|2301.3
11:42:58|2301.3
11:42:59|2301.56
11:43:00|2301.56
11:43:01|2301.56
11:43:02|2301.49
11:43:03|2301.49
11:43:04|2301.8
11:43:05|2301.8
11:43:06|2301.69
11:43:07|2301.69
11:43:08|2301.69
11:43:09|2301.69
11:43:11|2301.69
11:43:11|2301.69
11:43:12|2301.69
11:43:13|2301.69
11:43:14|2301.66
11:43:15|2301.66
11:43:17|2301.66
11:43:17|2301.66
11:43:19|2301.66
11:43:19|2301.66
11:43:20|2301.73
11:43:22|2301.73
11:43:22|2301.73
11:43:23|2301.94
11:43:24|2301.67
11:43:26|2301.67
11:43:26|2301.67
11:43:28|2301.67
11:43:28|2301.67
11:43:29|2301.67
11:43:30|2301.67
11:43:32|2301.67
11:43:32|2301.67
11:43:34|2301.67
11:43:35|2301.67
11:43:35|2301.67
11:43:36|2301.67
11:43:37|2301.67
11:43:38|2301.95
11:43:39|2301.95
11:43:41|2301.95
11:43:42|2301.47
11:43:42|2301.47
11:43:44|2301.5
11:43:44|2301.5
11:43:46|2301.5
11:43:47|2301.5
11:43:48|2301.3
11:43:49|2301.3
11:43:50|2301.3
11:43:51|2301.56
11:43:52|2301.43
11:43:52|2301.43
11:43:54|2301.43
11:43:55|2301.43
11:43:56|2301.66
11:43:56|2301.59
11:43:58|2301.59
11:43:59|2301.61
11:44:00|2301.61
11:44:01|2301.67
11:44:03|2301.69
11:44:03|2301.48
11:44:05|2301.48
11:44:06|2301.48
11:44:06|2301.48
11:44:07|2301.48
11:44:09|2301.4
11:44:10|2301.4
11:44:11|2301.4
11:44:12|2301.4
11:44:13|2301.4
11:44:14|2301.55
11:44:15|2301.55
11:44:16|2301.55
11:44:17|2301.55
11:44:18|2301.63
11:44:19|2301.63
11:44:20|2301.63
11:44:21|2301.63
11:44:22|2301.48
11:44:23|2301.48
11:44:24|2301.48
11:44:25|2301.48
11:44:26|2301.48
11:44:27|2301.48
11:44:28|2301.48
11:44:29|2301.48
11:44:30|2301.48
11:44:31|2301.48
11:44:32|2301.68
11:44:33|2301.68
11:44:34|2301.68
11:44:35|2301.63
11:44:36|2301.63
11:44:37|2301.63
11:44:38|2301.63
11:44:39|2301.63
11:44:40|2301.24
11:44:41|2301.1
11:44:42|2301.1
11:44:44|2301.1
11:44:45|2301.1
11:44:46|2301.1
11:44:46|2301.13
11:44:47|2301.13
11:44:48|2301.11
11:44:50|2301.13
11:44:51|2301.24
11:44:52|2301.24
11:44:52|2301.1
11:44:54|2301.1
11:44:55|2301.1
11:44:55|2301.1
11:44:57|2301.1
11:44:57|2301.1
11:44:58|2301.46
11:44:59|2301.46
11:45:01|2301.46
11:45:02|2301.46
11:45:03|2301.12
11:45:03|2301.12
11:45:04|2301.12
11:45:06|2301.12
11:45:07|2301.12
11:45:07|2301.73
11:45:08|2301.9
11:45:10|2301.65
11:45:12|2301.65
11:45:12|2301.65
11:45:13|2301.65
11:45:15|2301.65
11:45:16|2301.65
11:45:16|2301.65
11:45:17|2301.65
11:45:19|2301.65
11:45:19|2301.85
11:45:20|2301.81
11:45:21|2301.9
11:45:23|2301.9
11:45:24|2301.9
11:45:25|2302.03
11:45:26|2302.03
11:45:28|2302.03
11:45:28|2302.21
11:45:30|2302.23
11:45:31|2302.35
11:45:32|2302.35
11:45:33|2302.35
11:45:34|2302.48
11:45:35|2302.48
11:45:36|2302.32
11:45:38|2302.32
11:45:38|2302.48
11:45:39|2302.48
11:45:40|2302.31
11:45:41|2302.31
11:45:43|2302.31
11:45:44|2302.31
11:45:45|2302.25
11:45:46|2302.25
11:45:47|2302.25
11:45:48|2302.21
11:45:49|2302.21
11:45:50|2302.09
11:45:51|2301.8
11:45:52|2301.99
11:45:53|2301.99
11:45:54|2301.99
11:45:55|2301.72
11:45:56|2301.72
11:45:57|2301.83
11:45:58|2301.82
11:45:59|2301.82
11:46:00|2301.88
11:46:01|2301.85
11:46:02|2301.85
11:46:03|2301.85
11:46:04|2301.49
11:46:05|2301.49
11:46:06|2301.68
11:46:07|2301.61
11:46:08|2301.8
11:46:09|2301.8
11:46:10|2301.92
11:46:11|2301.92
11:46:12|2302.01
11:46:13|2302.01
11:46:14|2302.01
11:46:15|2302.01
11:46:16|2302.01
11:46:17|2302.21
11:46:18|2302.21
11:46:19|2302.21
11:46:20|2302.21
11:46:21|2302.21
11:46:22|2302.21
11:46:23|2302.21
11:46:24|2302.21
11:46:25|2302.21
11:46:26|2302.21
11:46:28|2301.68
11:46:29|2301.66
11:46:30|2301.61
11:46:30|2301.61
11:46:32|2301.7
11:46:34|2301.74
11:46:35|2301.74
11:46:36|2301.74
11:46:37|2301.74
11:46:38|2301.74
11:46:39|2301.74
11:46:40|2301.81
11:46:41|2301.81
11:46:42|2301.81
11:46:43|2301.81
11:46:45|2301.81
11:46:46|2301.93
11:46:47|2301.93
11:46:47|2301.93
11:46:49|2301.94
11:46:50|2301.94
11:46:51|2301.94
11:46:52|2301.94
11:46:53|2301.94
11:46:53|2301.97
11:46:55|2301.77
11:46:56|2301.77
11:46:57|2301.77
11:46:57|2301.77
11:46:58|2301.77
11:46:59|2301.77
11:47:01|2301.77
11:47:02|2301.77
11:47:03|2301.76
11:47:04|2301.76
11:47:05|2301.55
11:47:06|2301.56
11:47:07|2301.56
11:47:08|2301.56
11:47:09|2301.56
11:47:09|2301.56
11:47:10|2301.56
11:47:12|2301.56
11:47:12|2301.75
11:47:14|2301.75
11:47:15|2301.75
11:47:15|2301.75
11:47:17|2301.93
11:47:18|2301.93
11:47:18|2301.93
11:47:20|2301.65
11:47:21|2301.65
11:47:22|2301.65
11:47:23|2301.65
11:47:24|2301.65
11:47:25|2301.65
11:47:26|2301.65
11:47:27|2301.65
11:47:28|2301.65
11:47:30|2301.65
11:47:31|2301.65
11:47:32|2301.65
11:47:34|2301.65
11:47:34|2301.79
11:47:36|2301.79
11:47:37|2301.79
11:47:38|2301.75
11:47:39|2301.75
11:47:40|2301.75
11:47:41|2302.09
11:47:42|2302.09
11:47:42|2302.09
11:47:43|2302.09
11:47:44|2302.09
11:47:46|2302.09
11:47:46|2302.09
11:47:48|2302.09
11:47:49|2302.09
11:47:50|2301.57
11:47:50|2301.57
11:47:51|2301.57
11:47:53|2301.64
11:47:54|2301.72
11:47:55|2301.72
11:47:56|2301.72
11:47:57|2301.64
11:47:58|2301.64
11:47:59|2301.64
11:48:00|2301.64
11:48:02|2301.64
11:48:02|2301.64
11:48:03|2301.49
11:48:04|2301.49
11:48:06|2301.49
11:48:06|2301.43
11:48:08|2301.54
11:48:09|2301.54
11:48:09|2301.54
11:48:10|2301.54
11:48:11|2301.54
11:48:12|2301.54
11:48:14|2301.54
11:48:14|2301.23
11:48:15|2301.23
11:48:16|2301.23
11:48:18|2301.23
11:48:19|2301.23
11:48:20|2301.2
11:48:21|2301.5
11:48:22|2301.47
11:48:23|2301.39
11:48:25|2301.39
11:48:26|2301.5
11:48:26|2301.5
11:48:27|2301.5
11:48:28|2301.5
11:48:30|2301.5
11:48:31|2301.93
11:48:32|2301.93
11:48:33|2301.93
11:48:34|2301.93
11:48:35|2301.93
11:48:36|2301.93
11:48:37|2301.93
11:48:38|2301.93
11:48:39|2301.79
11:48:40|2301.79
11:48:41|2301.79
11:48:42|2301.79
11:48:43|2302.03
11:48:44|2302.03
11:48:46|2302.03
11:48:46|2302.03
11:48:47|2301.9
11:48:48|2301.9
11:48:49|2301.83
11:48:51|2301.83
11:48:52|2301.83
11:48:53|2301.83
11:48:53|2301.83
11:48:55|2301.83
11:48:56|2301.83
11:48:57|2301.83
11:48:57|2301.83
11:48:58|2301.83
11:48:59|2301.83
11:49:00|2301.83
11:49:01|2301.37
11:49:02|2301.34
11:49:03|2301.34
11:49:04|2301.34
11:49:06|2301.34
11:49:07|2301.34
11:49:07|2301.34
11:49:09|2301.34
11:49:10|2301.34
11:49:11|2301.34
11:49:12|2301.47
11:49:13|2301.47
11:49:13|2301.08
11:49:15|2301.08
11:49:16|2301.08
11:49:17|2301.08
11:49:18|2301.08
11:49:19|2301.15
11:49:20|2301.03
11:49:21|2301.03
11:49:22|2301.03
11:49:23|2301.03
11:49:24|2300.99
11:49:25|2300.99
11:49:26|2300.99
11:49:27|2300.99
11:49:28|2301.19
11:49:30|2301.19
11:49:31|2301.19
11:49:32|2301.19
11:49:33|2301.19
11:49:34|2301.19
11:49:35|2301.19
11:49:36|2301.19
11:49:37|2301.19
11:49:38|2301.19
11:49:39|2301.19
11:49:41|2301.19
11:49:42|2301.19
11:49:43|2301.19
11:49:44|2301.19
11:49:44|2301.09
11:49:46|2301.09
11:49:47|2300.69
11:49:48|2301.02
11:49:49|2301.02
11:49:50|2301.02
11:49:51|2301.02
11:49:52|2301.02
11:49:53|2301.02
11:49:54|2301.02
11:49:55|2301.02
11:49:57|2301.02
11:49:57|2301.02
11:49:59|2301.02
11:50:00|2301.02
11:50:00|2301.02
11:50:02|2301.02
11:50:02|2301.02
11:50:03|2301.02
11:50:04|2301.02
11:50:05|2301.2
11:50:06|2301.67
11:50:08|2301.67
11:50:08|2301.67
11:50:09|2301.67
11:50:11|2301.67
11:50:12|2301.67
11:50:12|2301.67
11:50:14|2301.67
11:50:15|2301.67
11:50:16|2301.67
11:50:16|2301.67
11:50:18|2301.67
11:50:19|2301.67
11:50:20|2301.67
11:50:21|2301.67
11:50:22|2301.67
11:50:23|2301.67
11:50:25|2301.67
11:50:25|2301.67
11:50:26|2301.67
11:50:28|2301.67
11:50:29|2302.
11:50:29|2302.
11:50:30|2302.
11:50:32|2302.
11:50:33|2302.
11:50:34|2302.
11:50:35|2302.
11:50:36|2301.99
11:50:38|2301.99
11:50:39|2302.06
11:50:40|2302.04
11:50:41|2302.04
11:50:42|2302.04
11:50:43|2302.04
11:50:44|2302.04
11:50:45|2302.04
11:50:46|2302.04
11:50:47|2302.04
11:50:49|2302.04
11:50:49|2302.04
11:50:51|2302.04
11:50:51|2302.04
11:50:52|2302.04
11:50:53|2302.37
11:50:54|2302.37
11:50:55|2302.37
11:50:56|2302.37
11:50:57|2302.37
11:50:58|2302.37
11:51:00|2302.37
11:51:01|2302.33
11:51:01|2302.33
11:51:03|2302.33
11:51:04|2302.76
11:51:04|2302.76
11:51:06|2302.98
11:51:07|2302.98
11:51:08|2302.98
11:51:09|2302.98
11:51:09|2302.98
11:51:11|2302.98
11:51:12|2302.72
11:51:13|2302.72
11:51:14|2302.72
11:51:15|2302.72
11:51:16|2303.01
11:51:17|2303.01
11:51:17|2303.01
11:51:19|2303.01
11:51:20|2303.01
11:51:21|2303.01
11:51:21|2303.25
11:51:22|2303.25
11:51:23|2303.25
11:51:25|2303.25
11:51:25|2303.25
11:51:27|2303.25
11:51:28|2303.25
11:51:29|2303.25
11:51:30|2303.25
11:51:31|2303.19
11:51:32|2303.19
11:51:34|2303.19
11:51:36|2303.22
11:51:36|2303.22
11:51:38|2302.69
11:51:38|2302.69
11:51:40|2302.69
11:51:41|2302.69
11:51:41|2302.69
11:51:42|2302.69
11:51:44|2302.69
11:51:44|2302.69
11:51:45|2302.69
11:51:47|2303.
11:51:48|2303.
11:51:48|2303.
11:51:50|2303.
11:51:51|2303.
11:51:51|2303.
11:51:53|2303.
11:51:53|2303.
11:51:55|2303.
11:51:55|2303.
11:51:57|2303.
11:51:57|2303.
11:51:59|2303.
11:52:00|2303.
11:52:00|2303.
11:52:01|2303.
11:52:02|2302.91
11:52:04|2302.91
11:52:05|2302.91
11:52:06|2302.91
11:52:07|2302.91
11:52:08|2302.91
11:52:09|2302.91
11:52:10|2302.91
11:52:11|2302.91
11:52:12|2302.91
11:52:13|2302.91
11:52:14|2302.91
11:52:15|2302.91
11:52:16|2302.91
11:52:17|2302.91
11:52:18|2302.91
11:52:20|2302.91
11:52:20|2302.91
11:52:21|2302.91
11:52:22|2302.91
11:52:24|2303.25
11:52:25|2303.25
11:52:26|2303.25
11:52:26|2303.25
11:52:28|2303.25
11:52:29|2303.25
11:52:30|2303.25
11:52:31|2303.25
11:52:32|2303.25
11:52:33|2302.75
11:52:34|2302.75
11:52:36|2302.75
11:52:37|2302.75
11:52:38|2302.75
11:52:39|2302.75
11:52:40|2302.75
11:52:41|2302.75
11:52:42|2302.75
11:52:43|2302.75
11:52:44|2302.75
11:52:44|2302.75
11:52:46|2302.97
11:52:46|2303.14
11:52:48|2303.14
11:52:49|2303.14
11:52:49|2303.14
11:52:51|2303.14
11:52:52|2303.14
11:52:53|2303.14
11:52:54|2303.14
11:52:55|2303.14
11:52:56|2303.14
11:52:58|2303.14
11:52:58|2303.14
11:52:59|2303.14
11:53:01|2303.14
11:53:01|2303.14
11:53:02|2303.14
11:53:03|2303.14
11:53:04|2303.14
11:53:05|2303.14
11:53:06|2303.14
11:53:07|2303.14
11:53:08|2303.14
11:53:10|2303.14
11:53:10|2303.14
11:53:12|2302.89
11:53:12|2302.89
11:53:13|2302.94
11:53:14|2302.94
11:53:15|2302.94
11:53:17|2302.94
11:53:18|2302.94
11:53:19|2302.94
11:53:20|2302.94
11:53:20|2302.94
11:53:22|2302.94
11:53:23|2302.94
11:53:23|2302.94
11:53:25|2302.94
11:53:26|2302.94
11:53:27|2302.94
11:53:28|2302.94
11:53:29|2302.94
11:53:30|2302.94
11:53:31|2302.94
11:53:32|2302.94
11:53:33|2302.94
11:53:34|2302.94
11:53:35|2302.94
11:53:37|2302.94
11:53:37|2302.94
11:53:39|2302.94
11:53:40|2302.94
11:53:41|2302.94
11:53:42|2302.94
11:53:42|2302.94
11:53:43|2302.94
11:53:45|2302.94
11:53:46|2302.94
11:53:47|2302.94
11:53:48|2302.94
11:53:49|2302.94
11:53:50|2302.94
11:53:51|2302.94
11:53:52|2302.94
11:53:54|2302.94
11:53:54|2302.94
11:53:56|2302.94
11:53:56|2302.94
11:53:58|2302.94
11:53:58|2302.94
11:54:00|2302.94
11:54:01|2302.94
11:54:01|2302.94
11:54:03|2302.94
11:54:04|2302.94
11:54:04|2303.18
11:54:05|2303.14
11:54:07|2303.44
11:54:07|2303.44
11:54:09|2303.44
11:54:09|2303.44
11:54:11|2303.44
11:54:11|2303.44
11:54:12|2303.44
11:54:14|2303.44
11:54:14|2303.35
11:54:16|2303.35
11:54:16|2303.35
11:54:17|2303.35
11:54:18|2303.35
11:54:20|2303.35
11:54:21|2303.76
11:54:21|2303.76
11:54:22|2303.76
11:54:23|2303.76
11:54:24|2303.76
11:54:26|2303.76
11:54:27|2303.72
11:54:28|2303.72
11:54:29|2303.48
11:54:30|2303.48
11:54:31|2303.48
11:54:32|2303.48
11:54:34|2303.48
11:54:34|2303.48
11:54:36|2303.48
11:54:38|2303.48
11:54:40|2303.59
11:54:41|2303.59
11:54:42|2303.59
11:54:42|2303.59
11:54:43|2303.59
11:54:45|2303.85
11:54:45|2303.85
11:54:46|2303.85
11:54:48|2303.85
11:54:48|2304.17
11:54:49|2304.17
11:54:51|2304.17
11:54:51|2304.17
11:54:52|2304.17
11:54:53|2304.17
11:54:55|2304.17
11:54:55|2304.17
11:54:57|2304.17
11:54:58|2304.17
11:54:59|2304.17
11:54:59|2304.38
11:55:00|2304.38
11:55:02|2304.46
11:55:03|2304.46
11:55:04|2304.46
11:55:04|2304.43
11:55:06|2304.54
11:55:06|2304.55
11:55:07|2304.72
11:55:08|2304.72
11:55:09|2304.72
11:55:10|2304.72
11:55:12|2304.89
11:55:13|2304.89
11:55:14|2304.89
11:55:14|2304.89
11:55:16|2304.89
11:55:16|2305.06
11:55:18|2305.06
11:55:19|2305.06
11:55:19|2305.12
11:55:21|2305.12
11:55:21|2305.12
11:55:23|2305.12
11:55:24|2305.12
11:55:25|2305.12
11:55:25|2305.12
11:55:27|2305.12
11:55:28|2305.12
11:55:28|2305.01
11:55:29|2305.1
11:55:31|2305.1
11:55:31|2305.05
11:55:32|2305.05
11:55:34|2305.05
11:55:35|2305.05
11:55:36|2305.05
11:55:38|2305.05
11:55:38|2305.05
11:55:40|2305.05
11:55:41|2305.05
11:55:42|2305.05
11:55:43|2305.05
11:55:44|2305.05
11:55:46|2305.05
11:55:47|2305.2
11:55:47|2305.2
11:55:48|2305.45
11:55:49|2305.45
11:55:50|2305.45
11:55:52|2305.55
11:55:52|2306.
11:55:54|2306.
11:55:54|2306.
11:55:55|2306.
11:55:56|2305.85
11:55:58|2306.21
11:55:58|2306.21
11:55:59|2306.21
11:56:00|2306.21
11:56:02|2306.21
11:56:02|2306.21
11:56:04|2306.21
11:56:04|2306.21
11:56:06|2306.21
11:56:06|2306.51
11:56:07|2306.61
11:56:09|2306.61
11:56:10|2306.61
11:56:11|2306.47
11:56:12|2306.47
11:56:13|2306.47
11:56:14|2306.47
11:56:15|2306.47
11:56:16|2306.47
11:56:17|2306.47
11:56:18|2306.47
11:56:19|2306.41
11:56:20|2306.27
11:56:21|2305.82
11:56:22|2305.82
11:56:23|2305.82
11:56:25|2305.67
11:56:25|2305.67
11:56:26|2305.67
11:56:27|2305.67
11:56:28|2305.67
11:56:29|2305.67
11:56:31|2305.67
11:56:31|2305.38
11:56:33|2305.38
11:56:33|2305.38
11:56:34|2305.38
11:56:35|2305.74
11:56:36|2305.74
11:56:38|2305.74
11:56:40|2305.96
11:56:41|2306.04
11:56:43|2306.22
11:56:43|2306.22
11:56:44|2306.06
11:56:47|2306.06
11:56:47|2306.06
11:56:48|2306.51
11:56:49|2306.51
11:56:51|2306.51
11:56:51|2306.51
11:56:53|2306.51
11:56:54|2306.51
11:56:55|2306.51
11:56:55|2306.55
11:56:57|2306.55
11:56:58|2306.55
11:56:59|2306.55
11:56:59|2306.55
11:57:01|2306.55
11:57:01|2306.55
11:57:02|2306.55
11:57:03|2306.55
11:57:04|2306.55
11:57:06|2306.55
11:57:06|2306.55
11:57:07|2306.55
11:57:09|2306.55
11:57:10|2306.55
11:57:10|2306.55
11:57:11|2306.55
11:57:13|2306.4
11:57:14|2306.4
11:57:15|2306.4
11:57:16|2306.4
11:57:17|2306.4
11:57:18|2306.4
11:57:19|2306.4
11:57:20|2306.4
11:57:21|2306.4
11:57:22|2306.29
11:57:23|2306.29
11:57:24|2306.29
11:57:24|2306.29
11:57:26|2306.29
11:57:26|2306.29
11:57:28|2306.29
11:57:29|2306.29
11:57:30|2306.24
11:57:31|2306.24
11:57:31|2306.24
11:57:32|2306.24
11:57:34|2306.24
11:57:35|2306.24
11:57:36|2306.24
11:57:37|2306.24
11:57:38|2306.24
11:57:40|2306.43
11:57:40|2306.43
11:57:41|2306.43
11:57:43|2306.43
11:57:43|2306.43
11:57:45|2306.5
11:57:46|2306.5
11:57:47|2306.5
11:57:47|2306.5
11:57:49|2306.65
11:57:50|2306.65
11:57:51|2306.65
11:57:52|2306.65
11:57:53|2306.65
11:57:54|2306.39
11:57:55|2306.39
11:57:56|2306.39
11:57:57|2306.39
11:57:58|2306.39
11:57:59|2306.39
11:58:00|2306.39
11:58:01|2306.39
11:58:02|2306.39
11:58:03|2306.39
11:58:04|2306.39
11:58:05|2306.39
11:58:06|2306.39
11:58:08|2306.39
11:58:09|2306.39
11:58:09|2306.39
11:58:11|2306.39
11:58:11|2306.39
11:58:13|2306.39
11:58:13|2306.39
11:58:15|2306.39
11:58:15|2306.39
11:58:17|2306.39
11:58:18|2306.39
11:58:18|2306.39
11:58:19|2306.39
11:58:21|2306.39
11:58:22|2306.39
11:58:23|2306.34
11:58:24|2306.34
11:58:25|2306.34
11:58:26|2306.34
11:58:27|2306.34
11:58:29|2306.33
11:58:30|2306.33
11:58:30|2306.33
11:58:31|2306.33
11:58:32|2306.33
11:58:33|2306.07
11:58:34|2306.34
11:58:35|2306.34
11:58:36|2306.34
11:58:37|2306.34
11:58:39|2306.11
11:58:40|2306.11
11:58:41|2306.11
11:58:43|2306.11
11:58:43|2306.11
11:58:44|2306.11
11:58:46|2306.11
11:58:47|2306.11
11:58:48|2305.96
11:58:49|2305.96
11:58:50|2305.96
11:58:50|2305.96
11:58:51|2305.96
11:58:53|2305.93
11:58:54|2305.93
11:58:54|2305.93
11:58:56|2305.87
11:58:57|2305.87
11:58:57|2305.87
11:58:59|2305.41
11:59:00|2305.41
11:59:00|2305.96
11:59:03|2305.96
11:59:04|2305.96
11:59:05|2305.96
11:59:05|2305.96
11:59:06|2305.96
11:59:07|2305.96
11:59:08|2305.96
11:59:09|2305.96
11:59:10|2305.96
11:59:11|2305.96
11:59:12|2305.96
11:59:14|2305.96
11:59:14|2305.96
11:59:16|2305.96
11:59:16|2305.96
11:59:17|2305.96
11:59:18|2305.96
11:59:19|2305.66
11:59:20|2305.66
11:59:21|2305.66
11:59:22|2305.66
11:59:23|2305.66
11:59:24|2305.66
11:59:25|2305.66
11:59:26|2305.66
11:59:28|2305.92
11:59:28|2305.92
11:59:29|2305.92
11:59:30|2305.92
11:59:32|2305.92
11:59:32|2305.92
11:59:33|2305.92
11:59:34|2305.92
11:59:35|2305.92
11:59:36|2305.92
11:59:38|2305.92
11:59:38|2305.92
11:59:39|2305.92
11:59:40|2305.92
11:59:42|2305.82
11:59:42|2305.82
11:59:44|2305.82
11:59:45|2305.82
11:59:45|2305.82
11:59:46|2305.83
11:59:48|2305.82
11:59:49|2306.18
11:59:50|2306.22
11:59:51|2306.22
11:59:52|2306.22
11:59:53|2306.22
11:59:54|2306.22
11:59:55|2306.22
11:59:57|2306.22
11:59:57|2306.22
11:59:59|2306.22
11:59:59|2306.22
12:00:00|2306.22
12:00:01|2306.38
12:00:03|2306.38
12:00:04|2306.31
12:00:05|2306.71
12:00:06|2306.71
12:00:08|2306.71
12:00:08|2306.71
12:00:09|2306.84
12:00:10|2306.84
12:00:11|2306.84
12:00:12|2306.84
12:00:13|2307.03
12:00:15|2307.27
12:00:15|2306.88
12:00:16|2306.86
12:00:18|2306.63
12:00:18|2306.63
12:00:19|2306.85
12:00:20|2306.46
12:00:21|2306.46
12:00:22|2306.46
12:00:23|2306.46
12:00:24|2306.82
12:00:25|2306.82
12:00:26|2306.82
12:00:27|2306.62
12:00:28|2306.62
12:00:29|2306.62
12:00:30|2306.62
12:00:31|2306.62
12:00:32|2306.62
12:00:33|2306.62
12:00:35|2306.62
12:00:35|2306.62
12:00:36|2306.62
12:00:37|2306.62
12:00:38|2306.62
12:00:39|2306.62
12:00:40|2306.62
12:00:42|2306.62
12:00:44|2306.62
12:00:45|2306.62
12:00:46|2306.62
12:00:47|2306.62
12:00:48|2306.62
12:00:49|2306.62
12:00:51|2306.62
12:00:52|2306.62
12:00:52|2306.92
12:00:54|2306.92
12:00:54|2306.92
12:00:56|2306.92
12:00:57|2306.92
12:00:58|2306.92
12:00:59|2306.92
12:01:00|2306.81
12:01:01|2306.81
12:01:02|2306.81
12:01:03|2306.81
12:01:04|2306.81
12:01:05|2306.81
12:01:06|2306.8
12:01:07|2306.8
12:01:08|2306.81
12:01:09|2306.81
12:01:10|2306.81
12:01:11|2306.81
12:01:12|2306.81
12:01:13|2306.9
12:01:14|2306.9
12:01:15|2307.16
12:01:16|2307.27
12:01:17|2307.42
12:01:18|2307.42
12:01:19|2307.42
12:01:20|2307.42
12:01:21|2307.42
12:01:22|2307.42
12:01:23|2307.05
12:01:24|2307.05
12:01:25|2307.05
12:01:26|2307.42
12:01:27|2306.97
12:01:28|2306.97
12:01:29|2306.97
12:01:30|2306.97
12:01:31|2306.97
12:01:32|2306.97
12:01:33|2306.97
12:01:34|2306.97
12:01:35|2306.97
12:01:36|2306.97
12:01:37|2306.97
12:01:38|2306.97
12:01:39|2306.97
12:01:40|2306.97
12:01:41|2306.97
12:01:43|2306.97
12:01:43|2306.97
12:01:45|2307.22
12:01:47|2307.22
12:01:47|2307.22
12:01:49|2307.5
12:01:49|2307.5
12:01:51|2307.38
12:01:51|2307.38
12:01:53|2307.38
12:01:53|2307.38
12:01:55|2307.38
12:01:55|2307.38
12:01:56|2307.38
12:01:58|2307.38
12:01:59|2307.52
12:02:00|2307.51
12:02:00|2307.57
12:02:01|2307.2
12:02:03|2307.66
12:02:04|2307.93
12:02:04|2307.67
12:02:06|2307.67
12:02:06|2307.46
12:02:08|2307.46
12:02:08|2307.47
12:02:09|2307.47
12:02:10|2307.47
12:02:11|2307.47
12:02:12|2307.47
12:02:14|2307.47
12:02:15|2307.47
12:02:16|2307.14
12:02:17|2307.3
12:02:18|2307.3
12:02:19|2307.3
12:02:20|2307.3
12:02:20|2307.3
12:02:22|2307.3
12:02:23|2307.2
12:02:24|2307.12
12:02:25|2307.12
12:02:26|2307.12
12:02:26|2307.12
12:02:27|2306.45
12:02:29|2306.67
12:02:29|2306.67
12:02:31|2306.48
12:02:33|2306.72
12:02:33|2306.72
12:02:34|2306.72
12:02:35|2306.72
12:02:36|2306.72
12:02:37|2306.72
12:02:38|2306.72
12:02:39|2306.72
12:02:41|2306.56
12:02:42|2306.47
12:02:42|2306.47
12:02:44|2306.47
12:02:45|2306.47
12:02:46|2306.35
12:02:47|2306.31
12:02:49|2306.45
12:02:50|2306.45
12:02:51|2306.45
12:02:52|2306.45
12:02:52|2306.45
12:02:54|2306.45
12:02:55|2306.05
12:02:56|2305.82
12:02:57|2305.82
12:02:58|2305.82
12:02:59|2305.9
12:03:00|2305.9
12:03:01|2306.19
12:03:02|2306.19
12:03:04|2306.19
12:03:05|2306.19
12:03:06|2306.19
12:03:06|2306.19
12:03:08|2306.19
12:03:09|2306.19
12:03:09|2306.19
12:03:10|2306.19
12:03:12|2305.62
12:03:12|2305.62
12:03:13|2305.62
12:03:14|2305.62
12:03:15|2305.62
12:03:17|2305.62
12:03:18|2305.62
12:03:18|2305.62
12:03:19|2305.62
12:03:20|2305.62
12:03:22|2305.62
12:03:23|2305.62
12:03:23|2305.62
12:03:25|2305.62
12:03:25|2305.62
12:03:26|2305.62
12:03:27|2305.62
12:03:29|2305.62
12:03:29|2305.62
12:03:30|2305.62
12:03:32|2305.62
12:03:32|2305.62
12:03:34|2305.62
12:03:35|2305.62
12:03:36|2305.62
12:03:36|2305.62
12:03:38|2305.62
12:03:39|2305.62
12:03:40|2305.38
12:03:41|2305.38
12:03:42|2305.38
12:03:43|2305.38
12:03:44|2305.31
12:03:45|2305.31
12:03:46|2305.31
12:03:48|2305.31
12:03:48|2305.31
12:03:49|2305.67
12:03:51|2305.67
12:03:52|2305.67
12:03:52|2305.4
12:03:54|2305.4
12:03:55|2305.4
12:03:56|2305.4
12:03:57|2305.4
12:03:58|2305.4
12:03:59|2305.4
12:04:00|2305.4
12:04:01|2305.4
12:04:02|2305.4
12:04:03|2305.4
12:04:04|2305.21
12:04:05|2305.21
12:04:06|2305.21
12:04:07|2305.21
12:04:08|2305.38
12:04:09|2305.38
12:04:11|2305.38
12:04:12|2305.38
12:04:13|2305.18
12:04:13|2305.18
12:04:15|2305.18
12:04:15|2305.18
12:04:16|2305.
12:04:18|2305.
12:04:18|2305.
12:04:20|2305.19
12:04:20|2305.19
12:04:22|2305.19
12:04:23|2305.19
12:04:24|2305.19
12:04:24|2305.19
12:04:25|2305.19
12:04:26|2305.46
12:04:27|2305.46
12:04:28|2305.46
12:04:30|2305.46
12:04:30|2305.46
12:04:31|2305.2
12:04:32|2305.2
12:04:33|2305.2
12:04:34|2305.2
12:04:36|2305.2
12:04:36|2304.9
12:04:37|2304.9
12:04:38|2304.9
12:04:39|2304.9
12:04:41|2304.9
12:04:42|2304.9
12:04:43|2304.9
12:04:44|2304.9
12:04:44|2304.9
12:04:47|2304.82
12:04:47|2304.77
12:04:49|2304.68
12:04:50|2304.68
12:04:51|2304.85
12:04:52|2304.85
12:04:54|2304.85
12:04:55|2304.85
12:04:56|2304.85
12:04:57|2304.85
12:04:58|2304.85
12:04:59|2304.85
12:05:00|2304.71
12:05:01|2304.71
12:05:02|2304.71
12:05:03|2304.71
12:05:04|2304.71
12:05:05|2304.71
12:05:06|2304.71
12:05:07|2304.71
12:05:08|2304.71
12:05:09|2304.71
12:05:10|2304.84
12:05:11|2304.88
12:05:12|2304.85
12:05:13|2305.23
12:05:14|2305.23
12:05:15|2305.23
12:05:16|2305.23
12:05:17|2305.23
12:05:18|2305.49
12:05:19|2305.54
12:05:21|2305.54
12:05:22|2305.54
12:05:22|2305.54
12:05:23|2305.54
12:05:24|2305.26
12:05:25|2305.26
12:05:26|2305.26
12:05:27|2305.26
12:05:29|2305.48
12:05:30|2305.48
12:05:31|2305.46
12:05:32|2305.43
12:05:33|2305.43
12:05:34|2305.18
12:05:35|2305.18
12:05:36|2305.18
12:05:37|2305.18
12:05:38|2305.18
12:05:39|2305.18
12:05:40|2305.18
12:05:41|2305.18
12:05:42|2305.18
12:05:43|2305.18
12:05:45|2305.18
12:05:45|2305.06
12:05:47|2305.06
12:05:48|2305.06
12:05:50|2305.06
12:05:50|2305.06
12:05:52|2305.06
12:05:53|2304.97
12:05:54|2304.72
12:05:55|2304.72
12:05:56|2304.72
12:05:57|2304.72
12:05:58|2304.72
12:05:58|2304.72
12:06:00|2304.72
12:06:01|2304.72
12:06:02|2304.72
12:06:03|2304.72
12:06:04|2304.72
12:06:05|2304.72
12:06:07|2304.72
12:06:07|2304.72
12:06:08|2304.57
12:06:10|2304.17
12:06:10|2304.28
12:06:12|2304.28
12:06:13|2304.28
12:06:13|2304.28
12:06:15|2304.26
12:06:16|2304.26
12:06:17|2304.16
12:06:18|2304.23
12:06:19|2304.23
12:06:20|2304.23
12:06:21|2304.23
12:06:22|2304.29
12:06:23|2304.62
12:06:24|2304.42
12:06:25|2304.42
12:06:26|2304.42
12:06:27|2304.42
12:06:28|2304.42
12:06:29|2304.42
12:06:30|2304.42
12:06:31|2304.65
12:06:32|2304.44
12:06:33|2304.44
12:06:34|2304.03
12:06:35|2304.03
12:06:36|2304.03
12:06:37|2303.93
12:06:38|2304.17
12:06:39|2304.17
12:06:40|2304.17
12:06:41|2304.17
12:06:42|2303.64
12:06:43|2303.87
12:06:44|2303.85
12:06:45|2303.88
12:06:46|2303.88
12:06:47|2303.88
12:06:48|2303.88
12:06:49|2303.88
12:06:50|2303.88
12:06:51|2303.81
12:06:52|2303.81
12:06:54|2303.81
12:06:55|2303.77
12:06:56|2303.77
12:06:57|2303.77
12:06:58|2303.77
12:06:59|2303.64
12:07:01|2303.64
12:07:02|2303.85
12:07:02|2303.85
12:07:03|2303.85
12:07:04|2303.85
12:07:06|2303.85
12:07:06|2303.85
12:07:07|2303.85
12:07:09|2303.85
12:07:09|2303.85
12:07:11|2303.85
12:07:12|2303.85
12:07:12|2303.85
12:07:13|2303.85
12:07:14|2303.85
12:07:16|2303.85
12:07:16|2303.85
12:07:17|2303.85
12:07:19|2303.85
12:07:19|2303.85
12:07:21|2303.85
12:07:22|2303.85
12:07:23|2303.85
12:07:23|2303.85
12:07:25|2303.85
12:07:25|2303.85
12:07:27|2303.85
12:07:27|2303.85
12:07:29|2303.86
12:07:29|2303.86
12:07:31|2303.86
12:07:31|2303.48
12:07:33|2303.48
12:07:34|2303.48
12:07:35|2303.18
12:07:36|2303.18
12:07:37|2303.18
12:07:37|2303.18
12:07:39|2303.18
12:07:40|2303.18
12:07:41|2303.18
12:07:42|2303.18
12:07:43|2303.18
12:07:44|2303.18
12:07:45|2303.18
12:07:46|2303.18
12:07:47|2303.18
12:07:48|2303.18
12:07:49|2303.18
12:07:51|2303.18
12:07:51|2303.26
12:07:52|2303.26
12:07:53|2303.26
12:07:54|2303.26
12:07:56|2303.26
12:07:56|2303.26
12:07:57|2303.26
12:07:59|2303.
12:08:00|2303.
12:08:01|2303.
12:08:02|2302.9
12:08:03|2302.9
12:08:04|2302.9
12:08:05|2302.9
12:08:06|2302.9
12:08:07|2302.9
12:08:08|2302.9
12:08:09|2302.9
12:08:10|2302.9
12:08:11|2302.9
12:08:12|2302.9
12:08:14|2303.82
12:08:15|2303.82
12:08:16|2303.29
12:08:17|2303.29
12:08:18|2303.29
12:08:19|2303.29
12:08:20|2303.29
12:08:21|2303.29
12:08:22|2303.29
12:08:23|2303.29
12:08:24|2303.29
12:08:25|2303.33
12:08:26|2303.33
12:08:27|2303.33
12:08:28|2303.33
12:08:30|2303.33
12:08:31|2303.33
12:08:31|2303.33
12:08:33|2303.13
12:08:33|2303.13
12:08:34|2303.13
12:08:35|2303.13
12:08:36|2303.13
12:08:38|2302.49
12:08:38|2302.72
12:08:40|2302.36
12:08:40|2302.36
12:08:41|2302.48
12:08:42|2302.44
12:08:44|2302.44
12:08:44|2302.44
12:08:46|2302.44
12:08:46|2302.44
12:08:47|2302.44
12:08:48|2302.44
12:08:50|2302.27
12:08:52|2302.27
12:08:52|2302.27
12:08:53|2302.27
12:08:55|2302.27
12:08:56|2302.27
12:08:57|2302.27
12:08:57|2302.27
12:08:59|2302.27
12:09:00|2302.27
12:09:01|2302.27
12:09:02|2302.27
12:09:04|2302.27
12:09:04|2302.27
12:09:05|2302.27
12:09:07|2302.27
12:09:07|2302.27
12:09:08|2302.59
12:09:10|2302.59
12:09:11|2302.92
12:09:11|2302.73
12:09:12|2302.73
12:09:14|2302.73
12:09:14|2302.51
12:09:15|2302.51
12:09:16|2302.51
12:09:18|2302.78
12:09:19|2302.78
12:09:19|2302.78
12:09:20|2302.78
12:09:22|2303.02
12:09:22|2303.02
12:09:23|2303.02
12:09:24|2303.02
12:09:25|2303.02
12:09:26|2303.02
12:09:27|2303.02
12:09:28|2303.02
12:09:29|2303.12
12:09:31|2303.12
12:09:32|2303.12
12:09:33|2303.28
12:09:35|2303.49
12:09:36|2303.49
12:09:37|2303.49
12:09:37|2303.49
12:09:38|2303.49
12:09:40|2303.49
12:09:40|2303.42
12:09:42|2303.42
12:09:42|2303.42
12:09:43|2303.42
12:09:45|2303.42
12:09:46|2303.42
12:09:47|2303.42
12:09:47|2303.42
12:09:49|2303.42
12:09:50|2303.42
12:09:52|2303.42
12:09:53|2303.42
12:09:54|2303.42
12:09:55|2303.42
12:09:56|2303.42
12:09:57|2303.51
12:09:58|2303.51
12:09:59|2303.38
12:10:00|2303.08
12:10:01|2302.98
12:10:02|2302.98
12:10:03|2302.89
12:10:04|2302.89
12:10:05|2303.03
12:10:06|2303.03
12:10:07|2303.03
12:10:08|2303.03
12:10:09|2303.03
12:10:10|2303.03
12:10:11|2303.03
12:10:13|2303.03
12:10:14|2303.03
12:10:14|2303.03
12:10:16|2303.03
12:10:17|2303.17
12:10:17|2303.17
12:10:18|2303.17
12:10:20|2303.53
12:10:21|2303.53
12:10:22|2303.7
12:10:23|2303.62
12:10:24|2303.62
12:10:24|2303.62
12:10:25|2303.62
12:10:27|2303.62
12:10:28|2303.62
12:10:29|2303.62
12:10:30|2303.62
12:10:31|2303.62
12:10:32|2303.62
12:10:33|2303.62
12:10:34|2303.62
12:10:35|2303.68
12:10:36|2303.68
12:10:37|2303.68
12:10:38|2303.68
12:10:39|2303.68
12:10:40|2303.68
12:10:41|2303.68
12:10:42|2303.68
12:10:43|2303.68
12:10:44|2303.68
12:10:45|2303.68
12:10:46|2303.68
12:10:47|2303.43
12:10:48|2303.43
12:10:49|2303.41
12:10:50|2303.41
12:10:51|2303.41
12:10:53|2303.41
12:10:54|2303.41
12:10:54|2303.41
12:10:56|2303.41
12:10:56|2303.41
12:10:58|2303.41
12:10:59|2303.22
12:11:00|2303.22
12:11:01|2303.22
12:11:02|2303.22
12:11:03|2303.22
12:11:05|2303.22
12:11:05|2303.22
12:11:07|2303.22
12:11:08|2303.22
12:11:08|2303.22
12:11:10|2303.22
12:11:10|2303.22
12:11:12|2303.22
12:11:12|2303.22
12:11:14|2303.05
12:11:15|2303.05
12:11:16|2303.05
12:11:17|2303.05
12:11:19|2303.05
12:11:19|2303.05
12:11:20|2303.05
12:11:22|2303.05
12:11:22|2303.05
12:11:24|2303.06
12:11:24|2303.58
12:11:25|2303.58
12:11:27|2303.58
12:11:28|2303.58
12:11:29|2303.58
12:11:30|2303.54
12:11:31|2303.54
12:11:32|2303.54
12:11:33|2303.54
12:11:34|2303.54
12:11:35|2303.54
12:11:36|2303.54
12:11:37|2303.31
12:11:38|2303.31
12:11:39|2303.31
12:11:40|2303.31
12:11:41|2303.31
12:11:42|2303.31
12:11:43|2303.31
12:11:44|2303.31
12:11:45|2303.31
12:11:46|2303.31
12:11:47|2303.31
12:11:48|2303.31
12:11:50|2303.31
12:11:50|2303.31
12:11:51|2303.31
12:11:52|2303.31
12:11:54|2303.31
12:11:56|2303.31
12:11:56|2303.31
12:11:57|2303.31
12:11:59|2303.31
12:12:00|2303.31
12:12:00|2303.31
12:12:02|2303.31
12:12:02|2303.36
12:12:05|2303.36
12:12:06|2303.36
12:12:07|2303.36
12:12:07|2303.36
12:12:08|2303.36
12:12:09|2303.36
12:12:10|2303.36
12:12:12|2302.82
12:12:13|2302.82
12:12:14|2302.82
12:12:15|2302.82
12:12:16|2302.63
12:12:17|2302.63
12:12:18|2302.63
12:12:19|2302.63
12:12:20|2302.63
12:12:22|2302.63
12:12:22|2302.63
12:12:23|2302.63
12:12:24|2302.43
12:12:25|2302.43
12:12:27|2302.43
12:12:27|2302.6
12:12:28|2302.59
12:12:30|2302.59
12:12:30|2302.59
12:12:32|2302.59
12:12:32|2302.59
12:12:34|2301.84
12:12:34|2302.
12:12:35|2302.
12:12:36|2302.
12:12:37|2302.
12:12:39|2302.27
12:12:39|2302.27
12:12:40|2302.27
12:12:41|2302.27
12:12:43|2302.43
12:12:43|2302.43
12:12:44|2302.43
12:12:46|2302.43
12:12:47|2302.43
12:12:47|2302.43
12:12:49|2302.43
12:12:49|2302.43
12:12:50|2302.43
12:12:51|2302.43
12:12:52|2302.9
12:12:54|2302.9
12:12:55|2302.9
12:12:56|2302.9
12:12:57|2302.55
12:12:58|2302.55
12:13:00|2302.55
12:13:01|2302.6
12:13:01|2302.6
12:13:03|2302.6
12:13:04|2302.6
12:13:05|2302.6
12:13:05|2302.6
12:13:07|2302.73
12:13:08|2303.12
12:13:09|2303.18
12:13:10|2303.18
12:13:11|2303.18
12:13:12|2303.18
12:13:13|2303.18
12:13:14|2303.18
12:13:16|2303.18
12:13:16|2303.18
12:13:17|2303.18
12:13:18|2303.18
12:13:19|2303.18
12:13:20|2303.18
12:13:22|2303.18
12:13:22|2303.18
12:13:23|2303.18
12:13:24|2303.18
12:13:25|2303.18
12:13:26|2303.18
12:13:27|2303.18
12:13:28|2303.18
12:13:29|2303.18
12:13:31|2303.18
12:13:32|2303.18
12:13:32|2303.18
12:13:34|2303.18
12:13:34|2303.18
12:13:36|2303.18
12:13:37|2303.18
12:13:37|2303.18
12:13:39|2303.18
12:13:39|2303.18
12:13:40|2303.18
12:13:42|2303.18
12:13:42|2302.63
12:13:44|2302.63
12:13:44|2302.63
12:13:45|2302.51
12:13:46|2302.51
12:13:48|2302.51
12:13:48|2302.51
12:13:50|2302.51
12:13:50|2302.51
12:13:52|2302.51
12:13:53|2302.51
12:13:53|2302.51
12:13:55|2302.51
12:13:56|2302.51
12:13:57|2302.51
12:13:58|2302.51
12:14:00|2302.51
12:14:01|2302.39
12:14:02|2302.39
12:14:02|2302.39
12:14:04|2302.39
12:14:04|2302.39
12:14:06|2302.39
12:14:07|2302.39
12:14:08|2302.39
12:14:09|2302.39
12:14:10|2302.39
12:14:11|2302.39
12:14:12|2302.39
12:14:14|2302.39
12:14:14|2302.17
12:14:15|2302.17
12:14:17|2302.17
12:14:17|2302.17
12:14:18|2302.17
12:14:19|2302.17
12:14:20|2302.17
12:14:22|2302.17
12:14:23|2302.17
12:14:24|2302.17
12:14:25|2302.17
12:14:26|2302.17
12:14:27|2302.17
12:14:28|2302.17
12:14:29|2302.17
12:14:30|2302.17
12:14:31|2302.15
12:14:32|2302.15
12:14:33|2302.15
12:14:34|2302.15
12:14:35|2302.15
12:14:36|2302.15
12:14:38|2302.15
12:14:39|2302.15
12:14:40|2302.29
12:14:41|2302.29
12:14:42|2302.38
12:14:43|2302.29
12:14:44|2302.29
12:14:45|2302.29
12:14:46|2302.29
12:14:47|2302.29
12:14:48|2302.29
12:14:49|2302.29
12:14:50|2302.29
12:14:51|2302.29
12:14:52|2302.29
12:14:53|2302.29
12:14:55|2302.29
12:14:56|2302.29
12:14:58|2302.29
12:14:58|2302.29
12:15:01|2302.31
12:15:02|2302.31
12:15:02|2302.31
12:15:03|2302.31
12:15:05|2302.09
12:15:06|2302.1
12:15:06|2302.43
12:15:08|2302.43
12:15:09|2302.36
12:15:10|2302.36
12:15:11|2302.36
12:15:11|2302.51
12:15:14|2302.51
12:15:14|2302.51
12:15:15|2302.51
12:15:17|2302.51
12:15:18|2302.51
12:15:19|2302.51
12:15:19|2302.51
12:15:21|2302.51
12:15:22|2302.51
12:15:23|2302.46
12:15:24|2302.46
12:15:25|2302.46
12:15:26|2302.46
12:15:27|2302.46
12:15:28|2302.46
12:15:29|2302.46
12:15:30|2302.05
12:15:31|2302.05
12:15:32|2301.91
12:15:33|2301.91
12:15:34|2302.05
12:15:35|2302.05
12:15:36|2302.05
12:15:37|2302.05
12:15:38|2302.05
12:15:39|2302.05
12:15:40|2302.05
12:15:41|2302.05
12:15:42|2302.16
12:15:43|2302.16
12:15:44|2302.16
12:15:45|2301.77
12:15:46|2301.77
12:15:47|2301.77
12:15:48|2301.77
12:15:49|2301.77
12:15:50|2301.77
12:15:51|2301.77
12:15:52|2301.77
12:15:53|2301.77
12:15:54|2301.77
12:15:55|2301.77
12:15:56|2301.77
12:15:58|2301.77
12:15:59|2301.77
12:16:00|2301.77
12:16:02|2301.68
12:16:03|2301.68
12:16:04|2301.68
12:16:05|2301.68
12:16:05|2301.31
12:16:06|2301.45
12:16:07|2301.45
12:16:08|2301.45
12:16:10|2301.01
12:16:11|2301.01
12:16:11|2301.01
12:16:12|2301.01
12:16:14|2301.85
12:16:15|2301.22
12:16:16|2301.85
12:16:17|2301.24
12:16:18|2301.24
12:16:19|2301.24
12:16:20|2301.24
12:16:21|2301.24
12:16:22|2301.24
12:16:23|2301.24
12:16:24|2301.24
12:16:25|2301.24
12:16:26|2301.24
12:16:27|2301.24
12:16:28|2301.24
12:16:29|2301.39
12:16:30|2301.39
12:16:32|2301.23
12:16:33|2301.23
12:16:34|2301.23
12:16:34|2301.23
12:16:36|2301.23
12:16:36|2301.23
12:16:37|2301.23
12:16:39|2301.23
12:16:39|2301.23
12:16:41|2301.23
12:16:43|2301.23
12:16:43|2301.23
12:16:44|2301.23
12:16:45|2301.23
12:16:46|2301.23
12:16:47|2301.23
12:16:49|2301.23
12:16:49|2301.23
12:16:50|2301.23
12:16:52|2301.23
12:16:52|2301.23
12:16:53|2301.23
12:16:54|2301.23
12:16:55|2301.23
12:16:56|2301.8
12:16:58|2301.55
12:17:00|2301.55
12:17:01|2301.82
12:17:03|2301.82
12:17:04|2301.82
12:17:05|2301.82
12:17:06|2301.82
12:17:08|2301.82
12:17:08|2301.82
12:17:09|2301.82
12:17:11|2301.82
12:17:11|2301.82
12:17:12|2301.82
12:17:14|2301.82
12:17:15|2301.82
12:17:15|2301.82
12:17:16|2301.34
12:17:17|2301.34
12:17:18|2301.34
12:17:20|2301.34
12:17:21|2301.34
12:17:21|2301.34
12:17:22|2301.45
12:17:24|2301.45
12:17:25|2301.32
12:17:25|2301.29
12:17:26|2301.29
12:17:28|2301.29
12:17:28|2301.29
12:17:29|2301.29
12:17:30|2301.29
12:17:31|2301.29
12:17:33|2301.29
12:17:33|2301.29
12:17:34|2301.29
12:17:35|2301.29
12:17:36|2301.29
12:17:37|2301.29
12:17:39|2301.29
12:17:40|2301.29
12:17:40|2301.29
12:17:41|2301.29
12:17:42|2301.29
12:17:44|2301.29
12:17:44|2301.83
12:17:45|2301.83
12:17:46|2301.83
12:17:47|2301.55
12:17:49|2301.77
12:17:50|2301.77
12:17:50|2301.85
12:17:52|2301.85
12:17:53|2301.85
12:17:54|2301.85
12:17:55|2301.85
12:17:55|2301.85
12:17:57|2301.85
12:17:57|2301.85
12:17:59|2301.85
12:18:00|2301.85
12:18:01|2301.85
12:18:03|2301.85
12:18:04|2301.85
12:18:05|2302.3
12:18:06|2302.44
12:18:07|2302.44
12:18:07|2302.44
12:18:09|2302.32
12:18:09|2302.17
12:18:11|2302.17
12:18:12|2302.17
12:18:13|2302.17
12:18:14|2302.17
12:18:15|2302.17
12:18:16|2302.17
12:18:17|2302.17
12:18:18|2302.17
12:18:19|2302.47
12:18:20|2302.47
12:18:21|2302.47
12:18:22|2302.47
12:18:23|2302.47
12:18:24|2302.47
12:18:25|2302.47
12:18:26|2302.47
12:18:27|2302.47
12:18:28|2302.47
12:18:29|2302.47
12:18:30|2302.47
12:18:31|2302.47
12:18:32|2302.47
12:18:33|2302.47
12:18:34|2302.47
12:18:35|2302.47
12:18:36|2302.47
12:18:37|2302.47
12:18:38|2302.64
12:18:39|2302.64
12:18:40|2302.64
12:18:41|2302.64
12:18:42|2302.64
12:18:43|2302.64
12:18:44|2302.64
12:18:45|2302.62
12:18:46|2302.62
12:18:47|2302.62
12:18:48|2302.62
12:18:49|2302.62
12:18:50|2302.62
12:18:51|2302.62
12:18:52|2302.62
12:18:53|2302.62
12:18:55|2302.62
12:18:55|2302.62
12:18:56|2302.38
12:18:57|2302.38
12:18:59|2302.38
12:18:59|2302.38
12:19:01|2302.38
12:19:02|2302.38
12:19:03|2302.38
12:19:04|2302.38
12:19:05|2302.38
12:19:05|2302.38
12:19:07|2302.38
12:19:08|2302.66
12:19:09|2302.66
12:19:10|2302.66
12:19:11|2302.66
12:19:12|2302.41
12:19:13|2302.51
12:19:14|2302.51
12:19:15|2302.51
12:19:16|2302.51
12:19:17|2302.51
12:19:18|2302.6
12:19:19|2302.6
12:19:20|2302.6
12:19:21|2302.6
12:19:23|2302.6
12:19:23|2303.53
12:19:24|2303.5
12:19:25|2303.5
12:19:26|2303.5
12:19:27|2303.5
12:19:29|2303.5
12:19:29|2303.5
12:19:30|2303.5
12:19:31|2303.33
12:19:32|2303.33
12:19:33|2303.33
12:19:34|2303.33
12:19:35|2303.33
12:19:37|2303.33
12:19:37|2303.33
12:19:38|2303.33
12:19:39|2303.33
12:19:40|2303.33
12:19:41|2303.33
12:19:42|2303.33
12:19:43|2303.62
12:19:44|2303.61
12:19:45|2303.61
12:19:46|2303.61
12:19:47|2303.61
12:19:48|2303.61
12:19:50|2303.61
12:19:50|2303.61
12:19:51|2303.61
12:19:53|2303.61
12:19:54|2303.61
12:19:54|2303.61
12:19:55|2303.61
12:19:57|2303.61
12:19:57|2303.45
12:19:59|2303.45
12:19:59|2303.38
12:20:02|2302.91
12:20:03|2302.91
12:20:04|2302.91
12:20:05|2302.91
12:20:06|2302.91
12:20:07|2302.63
12:20:08|2302.35
12:20:09|2302.35
12:20:10|2302.55
12:20:11|2302.59
12:20:12|2302.59
12:20:13|2302.59
12:20:14|2302.59
12:20:15|2302.6
12:20:16|2302.71
12:20:17|2302.98
12:20:18|2303.07
12:20:19|2303.3
12:20:20|2303.25
12:20:21|2303.25
12:20:22|2303.25
12:20:23|2303.25
12:20:24|2303.25
12:20:25|2303.25
12:20:26|2303.25
12:20:27|2303.52
12:20:28|2303.52
12:20:29|2303.52
12:20:30|2303.52
12:20:31|2303.52
12:20:32|2303.52
12:20:33|2303.52
12:20:34|2303.52
12:20:35|2303.52
12:20:36|2303.52
12:20:37|2303.19
12:20:38|2303.19
12:20:39|2303.19
12:20:41|2303.19
12:20:42|2303.19
12:20:43|2303.19
12:20:43|2303.19
12:20:44|2303.19
12:20:45|2303.26
12:20:46|2303.26
12:20:47|2303.26
12:20:48|2303.26
12:20:49|2303.26
12:20:50|2303.35
12:20:52|2303.35
12:20:52|2303.35
12:20:53|2303.35
12:20:54|2303.27
12:20:55|2303.27
12:20:56|2303.27
12:20:57|2303.27
12:20:58|2303.27
12:20:59|2303.27
12:21:00|2303.25
12:21:01|2303.25
12:21:02|2303.25
12:21:04|2303.25
12:21:05|2303.25
12:21:06|2303.37
12:21:07|2303.53
12:21:08|2303.53
12:21:09|2303.53
12:21:10|2303.66
12:21:11|2303.66
12:21:12|2303.66
12:21:13|2303.66
12:21:14|2303.66
12:21:15|2303.66
12:21:16|2303.66
12:21:17|2303.66
12:21:19|2303.66
12:21:19|2303.66
12:21:20|2303.66
12:21:21|2303.66
12:21:23|2303.66
12:21:23|2303.66
12:21:24|2303.66
12:21:25|2303.66
12:21:26|2304.
12:21:28|2303.8
12:21:28|2303.83
12:21:30|2303.83
12:21:30|2303.83
12:21:32|2303.83
12:21:34|2303.83
12:21:34|2303.83
12:21:36|2303.83
12:21:36|2303.83
12:21:37|2303.83
12:21:38|2303.83
12:21:39|2303.83
12:21:40|2303.83
12:21:41|2303.83
12:21:42|2303.83
12:21:44|2303.95
12:21:44|2303.95
12:21:45|2303.95
12:21:46|2303.97
12:21:47|2304.
12:21:49|2304.16
12:21:49|2304.16
12:21:50|2303.96
12:21:52|2303.94
12:21:52|2303.75
12:21:53|2303.74
12:21:55|2303.74
12:21:55|2303.74
12:21:56|2303.74
12:21:58|2303.74
12:21:58|2304.13
12:21:59|2304.13
12:22:00|2304.13
12:22:02|2303.89
12:22:03|2304.13
12:22:04|2304.13
12:22:05|2304.13
12:22:06|2304.13
12:22:07|2304.13
12:22:08|2304.13
12:22:09|2304.13
12:22:10|2304.13
12:22:11|2304.13
12:22:12|2304.13
12:22:13|2304.13
12:22:14|2303.93
12:22:15|2303.9
12:22:16|2303.9
12:22:17|2303.9
12:22:18|2303.63
12:22:19|2303.67
12:22:20|2303.43
12:22:21|2303.43
12:22:22|2303.43
12:22:23|2303.6
12:22:24|2303.6
12:22:25|2303.6
12:22:26|2303.6
12:22:27|2303.6
12:22:28|2303.6
12:22:29|2303.6
12:22:30|2303.6
12:22:31|2303.6
12:22:32|2303.6
12:22:33|2303.6
12:22:34|2303.6
12:22:35|2303.6
12:22:36|2303.6
12:22:37|2303.6
12:22:38|2303.91
12:22:39|2303.91
12:22:40|2303.91
12:22:41|2303.91
12:22:42|2303.91
12:22:43|2303.91
12:22:44|2304.08
12:22:45|2303.77
12:22:46|2304.08
12:22:48|2304.09
12:22:49|2304.09
12:22:50|2304.09
12:22:50|2304.22
12:22:51|2304.22
12:22:52|2304.22
12:22:53|2304.22
12:22:54|2304.24
12:22:55|2304.24
12:22:56|2304.24
12:22:57|2304.24
12:22:58|2304.51
12:22:59|2304.51
12:23:01|2304.51
12:23:02|2304.51
12:23:02|2304.51
12:23:04|2304.51
12:23:05|2304.51
12:23:06|2304.51
12:23:07|2304.51
12:23:08|2304.51
12:23:09|2304.51
12:23:10|2304.51
12:23:12|2304.51
12:23:12|2304.23
12:23:13|2304.23
12:23:14|2304.23
12:23:16|2304.23
12:23:16|2304.23
12:23:18|2304.23
12:23:19|2304.15
12:23:19|2303.95
12:23:21|2303.95
12:23:22|2303.95
12:23:23|2303.95
12:23:24|2303.95
12:23:25|2303.95
12:23:26|2303.95
12:23:27|2303.79
12:23:28|2303.79
12:23:29|2303.79
12:23:30|2303.79
12:23:31|2303.79
12:23:32|2303.79
12:23:33|2303.79
12:23:34|2304.05
12:23:35|2303.96
12:23:37|2303.96
12:23:37|2304.08
12:23:39|2304.08
12:23:39|2304.08
12:23:40|2304.08
12:23:42|2304.08
12:23:42|2304.08
12:23:43|2304.08
12:23:44|2304.08
12:23:45|2304.08
12:23:46|2304.08
12:23:47|2304.08
12:23:48|2304.08
12:23:50|2303.45
12:23:50|2303.38
12:23:51|2303.38
12:23:52|2303.38
12:23:53|2303.38
12:23:54|2303.38
12:23:55|2303.38
12:23:56|2303.38
12:23:57|2303.38
12:23:58|2303.38
12:23:59|2303.18
12:24:00|2303.18
12:24:01|2303.18
12:24:02|2303.18
12:24:04|2303.18
12:24:04|2303.18
12:24:06|2303.18
12:24:08|2302.85
12:24:09|2302.85
12:24:10|2302.89
12:24:11|2302.47
12:24:13|2302.47
12:24:14|2302.47
12:24:15|2302.47
12:24:16|2302.47
12:24:17|2302.47
12:24:19|2302.38
12:24:20|2302.38
12:24:21|2302.38
12:24:21|2302.38
12:24:23|2302.52
12:24:24|2302.52
12:24:24|2302.38
12:24:25|2302.38
12:24:27|2302.38
12:24:27|2302.38
12:24:29|2302.38
12:24:30|2302.38
12:24:31|2302.38
12:24:32|2302.2
12:24:33|2302.2
12:24:35|2302.2
12:24:36|2302.2
12:24:37|2302.04
12:24:37|2302.04
12:24:39|2302.04
12:24:40|2302.19
12:24:41|2302.19
12:24:42|2302.19
12:24:43|2302.19
12:24:44|2302.19
12:24:45|2302.19
12:24:46|2302.19
12:24:47|2302.06
12:24:48|2302.06
12:24:49|2301.93
12:24:50|2301.93
12:24:51|2301.93
12:24:52|2301.93
12:24:53|2301.93
12:24:55|2301.94
12:24:56|2301.94
12:24:56|2301.82
12:24:58|2301.68
12:24:58|2301.68
12:24:59|2301.68
12:25:00|2301.68
12:25:01|2301.68
12:25:02|2302.15
12:25:03|2302.15
12:25:04|2302.15
12:25:06|2302.15
12:25:07|2302.41
12:25:08|2302.41
12:25:09|2302.41
12:25:10|2302.41
12:25:11|2302.41
12:25:13|2302.41
12:25:14|2302.41
12:25:15|2302.41
12:25:16|2302.41
12:25:18|2302.41
12:25:19|2302.41
12:25:19|2302.41
12:25:21|2302.41
12:25:21|2302.41
12:25:23|2302.41
12:25:24|2302.41
12:25:25|2302.41
12:25:25|2302.41
12:25:26|2302.84
12:25:28|2302.59
12:25:29|2302.59
12:25:30|2302.59
12:25:31|2302.14
12:25:32|2302.14
12:25:33|2302.14
12:25:34|2302.2
12:25:34|2302.2
12:25:36|2302.2
12:25:37|2302.2
12:25:38|2302.2
12:25:38|2302.2
12:25:40|2302.2
12:25:41|2302.2
12:25:42|2302.59
12:25:43|2302.59
12:25:44|2302.59
12:25:45|2302.59
12:25:46|2302.59
12:25:47|2302.59
12:25:48|2302.59
12:25:49|2302.59
12:25:50|2302.59
12:25:51|2302.59
12:25:52|2303.22
12:25:53|2303.22
12:25:54|2303.22
12:25:55|2302.97
12:25:56|2302.97
12:25:57|2302.97
12:25:58|2302.97
12:26:00|2302.97
12:26:01|2302.95
12:26:01|2302.95
12:26:02|2303.27
12:26:03|2303.27
12:26:04|2303.27
12:26:05|2303.27
12:26:07|2303.27
12:26:09|2303.27
12:26:10|2303.27
12:26:11|2303.27
12:26:12|2303.27
12:26:13|2303.43
12:26:13|2303.4
12:26:14|2303.4
12:26:16|2303.4
12:26:16|2303.36
12:26:19|2303.44
12:26:19|2303.44
12:26:20|2303.44
12:26:22|2303.44
12:26:23|2303.44
12:26:23|2303.44
12:26:24|2303.44
12:26:26|2303.62
12:26:27|2303.62
12:26:27|2303.27
12:26:29|2303.27
12:26:30|2303.27
12:26:30|2303.27
12:26:32|2303.27
12:26:32|2303.27
12:26:33|2303.27
12:26:35|2303.27
12:26:36|2303.27
12:26:37|2303.27
12:26:38|2303.27
12:26:39|2303.27
12:26:40|2303.27
12:26:41|2303.27
12:26:42|2303.27
12:26:43|2303.27
12:26:44|2303.27
12:26:45|2303.24
12:26:46|2303.24
12:26:47|2303.24
12:26:48|2303.24
12:26:49|2303.24
12:26:50|2303.24
12:26:51|2303.24
12:26:52|2303.24
12:26:53|2303.24
12:26:54|2303.24
12:26:55|2303.24
12:26:56|2303.24
12:26:57|2303.24
12:26:58|2303.24
12:26:59|2303.24
12:27:00|2303.24
12:27:01|2303.24
12:27:02|2303.36
12:27:03|2303.36
12:27:04|2303.6
12:27:06|2303.6
12:27:06|2303.6
12:27:08|2303.6
12:27:09|2303.64
12:27:10|2303.64
12:27:11|2303.64
12:27:12|2303.64
12:27:13|2303.64
12:27:14|2303.1
12:27:15|2303.1
12:27:16|2303.1
12:27:17|2303.1
12:27:18|2303.1
12:27:19|2303.1
12:27:21|2303.1
12:27:21|2303.1
12:27:22|2303.1
12:27:24|2303.1
12:27:24|2303.09
12:27:26|2303.09
12:27:27|2303.09
12:27:28|2303.09
12:27:29|2303.09
12:27:29|2303.09
12:27:30|2303.09
12:27:32|2303.55
12:27:32|2303.55
12:27:34|2303.55
12:27:36|2303.55
12:27:36|2303.36
12:27:37|2303.36
12:27:38|2303.36
12:27:40|2303.73
12:27:40|2303.73
12:27:42|2303.73
12:27:43|2303.73
12:27:43|2303.73
12:27:44|2303.64
12:27:46|2303.64
12:27:46|2303.64
12:27:47|2303.8
12:27:48|2303.8
12:27:49|2303.8
12:27:51|2303.8
12:27:51|2303.8
12:27:52|2303.8
12:27:53|2303.8
12:27:54|2303.8
12:27:55|2303.8
12:27:56|2303.8
12:27:58|2303.8
12:27:58|2303.8
12:27:59|2303.8
12:28:00|2303.8
12:28:01|2303.8
12:28:02|2303.8
12:28:04|2303.8
12:28:05|2303.8
12:28:05|2303.8
12:28:07|2303.43
12:28:08|2303.43
12:28:08|2303.43
12:28:11|2303.36
12:28:12|2303.36
12:28:13|2303.36
12:28:14|2303.36
12:28:15|2303.06
12:28:16|2303.06
12:28:17|2302.69
12:28:17|2303.03
12:28:19|2303.03
12:28:19|2303.03
12:28:21|2303.03
12:28:22|2303.03
12:28:23|2303.03
12:28:25|2303.03
12:28:25|2303.17
12:28:26|2303.17
12:28:27|2303.17
12:28:28|2303.17
12:28:30|2303.17
12:28:31|2303.17
12:28:31|2303.17
12:28:32|2303.17
12:28:33|2302.54
12:28:35|2302.54
12:28:35|2302.54
12:28:37|2302.54
12:28:37|2302.54
12:28:38|2303.26
12:28:39|2303.28
12:28:40|2303.88
12:28:41|2303.88
12:28:42|2303.88
12:28:43|2303.88
12:28:44|2303.88
12:28:45|2304.07
12:28:46|2304.07
12:28:48|2304.07
12:28:48|2304.04
12:28:49|2304.04
12:28:50|2304.04
12:28:51|2304.22
12:28:52|2304.22
12:28:54|2304.22
12:28:54|2304.22
12:28:55|2304.13
12:28:56|2304.13
12:28:57|2304.13
12:28:58|2303.9
12:29:00|2303.9
12:29:01|2303.9
12:29:01|2303.9
12:29:02|2303.9
12:29:03|2303.9
12:29:05|2303.9
12:29:05|2303.9
12:29:07|2303.9
12:29:07|2303.9
12:29:09|2303.9
12:29:11|2303.9
12:29:12|2303.9
12:29:13|2303.9
12:29:14|2303.9
12:29:15|2303.9
12:29:16|2303.9
12:29:17|2303.9
12:29:17|2303.9
12:29:19|2303.9
12:29:20|2303.9
12:29:21|2303.9
12:29:22|2303.9
12:29:23|2303.9
12:29:24|2303.9
12:29:24|2303.9
12:29:25|2303.9
12:29:27|2304.2
12:29:27|2304.2
12:29:30|2304.2
12:29:30|2304.2
12:29:32|2304.2
12:29:33|2304.2
12:29:33|2304.2
12:29:34|2304.2
12:29:35|2304.2
12:29:36|2304.2
12:29:38|2304.2
12:29:39|2304.2
12:29:40|2304.2
12:29:41|2304.2
12:29:42|2304.2
12:29:43|2304.2
12:29:44|2304.2
12:29:46|2304.2
12:29:46|2304.2
12:29:47|2304.2
12:29:48|2304.2
12:29:49|2304.2
12:29:50|2304.2
12:29:51|2303.93
12:29:53|2303.93
12:29:53|2303.93
12:29:54|2303.93
12:29:55|2303.93
12:29:57|2303.93
12:29:57|2304.59
12:29:58|2304.59
12:29:59|2304.59
12:30:01|2304.59
12:30:01|2304.59
12:30:02|2304.59
12:30:03|2304.59
12:30:04|2304.83
12:30:05|2304.9
12:30:06|2305.05
12:30:08|2305.05
12:30:09|2305.05
12:30:09|2305.05
12:30:11|2305.05
12:30:12|2305.05
12:30:14|2304.86
12:30:15|2304.86
12:30:16|2304.86
12:30:17|2304.86
12:30:18|2304.86
12:30:19|2305.05
12:30:19|2305.16
12:30:21|2305.16
12:30:22|2305.16
12:30:22|2305.16
12:30:23|2305.16
12:30:25|2303.92
12:30:26|2304.15
12:30:27|2304.15
12:30:28|2304.15
12:30:29|2304.15
12:30:30|2304.43
12:30:32|2304.43
12:30:33|2304.43
12:30:33|2303.98
12:30:34|2303.98
12:30:35|2303.98
12:30:37|2303.98
12:30:38|2303.98
12:30:38|2303.98
12:30:39|2303.98
12:30:40|2303.98
12:30:41|2303.98
12:30:42|2303.98
12:30:43|2304.65
12:30:44|2304.65
12:30:46|2304.65
12:30:46|2304.65
12:30:48|2304.65
12:30:49|2304.65
12:30:50|2304.65
12:30:51|2305.07
12:30:52|2305.07
12:30:52|2305.07
12:30:53|2304.76
12:30:54|2304.76
12:30:56|2304.76
12:30:56|2304.67
12:30:57|2304.67
12:30:58|2304.67
12:31:00|2304.67
12:31:00|2304.67
12:31:02|2304.67
12:31:02|2304.67
12:31:04|2304.67
12:31:05|2304.67
12:31:06|2304.67
12:31:07|2304.67
12:31:08|2304.67
12:31:09|2304.67
12:31:10|2304.58
12:31:11|2304.41
12:31:12|2304.16
12:31:13|2304.08
12:31:15|2304.08
12:31:16|2304.08
12:31:16|2304.08
12:31:17|2304.08
12:31:19|2304.08
12:31:20|2304.08
12:31:21|2304.08
12:31:22|2304.08
12:31:23|2304.08
12:31:25|2304.08
12:31:26|2304.08
12:31:26|2304.08
12:31:27|2304.24
12:31:28|2304.31
12:31:29|2304.31
12:31:30|2304.31
12:31:31|2304.32
12:31:32|2304.32
12:31:33|2304.32
12:31:34|2304.32
12:31:35|2304.32
12:31:37|2304.32
12:31:37|2304.32
12:31:39|2304.32
12:31:40|2304.32
12:31:41|2304.32
12:31:42|2304.53
12:31:43|2304.53
12:31:43|2304.53
12:31:45|2304.72
12:31:46|2304.72
12:31:46|2304.72
12:31:48|2304.58
12:31:48|2304.58
12:31:49|2304.58
12:31:50|2304.58
12:31:52|2304.58
12:31:53|2304.58
12:31:53|2304.58
12:31:55|2304.58
12:31:56|2304.58
12:31:57|2304.58
12:31:58|2304.58
12:31:59|2304.58
12:32:00|2304.29
12:32:01|2304.29
12:32:01|2304.29
12:32:03|2304.29
12:32:04|2304.29
12:32:05|2304.29
12:32:06|2304.29
12:32:07|2304.29
12:32:08|2304.29
12:32:09|2304.29
12:32:10|2304.29
12:32:11|2304.35
12:32:12|2304.35
12:32:13|2304.35
12:32:14|2304.35
12:32:16|2304.35
12:32:17|2304.5
12:32:19|2304.5
12:32:19|2304.5
12:32:21|2304.5
12:32:21|2304.5
12:32:22|2304.5
12:32:23|2304.5
12:32:24|2304.5
12:32:26|2304.5
12:32:26|2304.5
12:32:28|2304.5
12:32:28|2304.5
12:32:30|2304.5
12:32:30|2304.5
12:32:31|2304.5
12:32:32|2304.5
12:32:33|2304.5
12:32:34|2304.5
12:32:35|2304.5
12:32:37|2304.5
12:32:38|2304.5
12:32:38|2304.5
12:32:39|2304.5
12:32:41|2304.45
12:32:42|2304.4
12:32:43|2304.4
12:32:44|2304.4
12:32:45|2304.4
12:32:46|2304.4
12:32:47|2304.4
12:32:48|2304.4
12:32:49|2304.4
12:32:50|2304.4
12:32:51|2304.4
12:32:52|2304.4
12:32:53|2304.4
12:32:55|2304.4
12:32:55|2304.4
12:32:56|2304.4
12:32:58|2304.4
12:32:58|2304.4
12:32:59|2304.4
12:33:01|2304.4
12:33:01|2304.4
12:33:02|2304.4
12:33:04|2304.4
12:33:05|2304.4
12:33:06|2304.3
12:33:07|2304.3
12:33:08|2304.3
12:33:09|2303.94
12:33:10|2303.94
12:33:11|2303.94
12:33:12|2303.94
12:33:13|2304.
12:33:14|2304.
12:33:15|2304.
12:33:16|2303.75
12:33:18|2304.16
12:33:18|2304.16
12:33:20|2304.16
12:33:20|2304.16
12:33:22|2304.16
12:33:23|2304.16
12:33:24|2304.16
12:33:25|2304.16
12:33:26|2304.16
12:33:27|2304.16
12:33:29|2304.16
12:33:30|2304.16
12:33:31|2304.16
12:33:32|2304.23
12:33:32|2304.23
12:33:33|2303.83
12:33:35|2303.83
12:33:35|2303.83
12:33:37|2303.83
12:33:38|2303.83
12:33:38|2303.83
12:33:39|2303.83
12:33:40|2303.83
12:33:41|2303.83
12:33:42|2303.83
12:33:44|2303.86
12:33:45|2303.86
12:33:46|2303.86
12:33:47|2303.86
12:33:47|2303.86
12:33:49|2303.86
12:33:50|2304.29
12:33:51|2304.29
12:33:52|2304.29
12:33:53|2304.29
12:33:54|2304.29
12:33:55|2304.29
12:33:55|2304.29
12:33:57|2304.
12:33:58|2304.
12:33:59|2304.
12:33:59|2304.
12:34:01|2303.65
12:34:01|2303.65
12:34:03|2303.65
12:34:03|2303.65
12:34:05|2303.65
12:34:06|2303.7
12:34:07|2303.52
12:34:07|2303.26
12:34:09|2303.26
12:34:10|2303.26
12:34:10|2303.25
12:34:11|2303.01
12:34:13|2303.01
12:34:14|2303.01
12:34:16|2303.01
12:34:17|2303.01
12:34:17|2303.01
12:34:19|2303.01
12:34:20|2303.01
12:34:20|2303.01
12:34:21|2303.01
12:34:23|2303.01
12:34:23|2303.01
12:34:24|2303.01
12:34:25|2303.01
12:34:26|2303.01
12:34:27|2303.01
12:34:29|2303.73
12:34:30|2303.73
12:34:30|2303.73
12:34:31|2303.73
12:34:32|2303.77
12:34:33|2303.77
12:34:34|2304.04
12:34:35|2304.04
12:34:37|2304.04
12:34:37|2304.15
12:34:38|2304.15
12:34:39|2304.15
12:34:41|2304.15
12:34:42|2304.15
12:34:42|2304.15
12:34:44|2304.15
12:34:45|2304.15
12:34:46|2304.15
12:34:46|2304.15
12:34:47|2304.15
12:34:48|2304.15
12:34:50|2304.15
12:34:51|2304.3
12:34:51|2304.
12:34:53|2304.
12:34:54|2304.
12:34:55|2304.41
12:34:55|2304.41
12:34:56|2304.41
12:34:57|2304.41
12:34:58|2304.41
12:34:59|2304.41
12:35:00|2304.41
12:35:01|2304.41
12:35:02|2304.41
12:35:03|2304.41
12:35:04|2304.41
12:35:05|2304.24
12:35:06|2304.24
12:35:08|2304.24
12:35:09|2304.41
12:35:10|2304.41
12:35:10|2304.68
12:35:11|2304.68
12:35:12|2304.68
12:35:14|2304.68
12:35:15|2304.68
12:35:16|2304.68
12:35:17|2304.68
12:35:18|2304.68
12:35:19|2304.68
12:35:20|2304.68
12:35:21|2304.68
12:35:22|2305.04
12:35:23|2304.83
12:35:24|2304.83
12:35:25|2304.83
12:35:26|2304.83
12:35:27|2304.83
12:35:28|2304.83
12:35:29|2304.83
12:35:30|2304.83
12:35:31|2305.17
12:35:33|2305.27
12:35:34|2305.27
12:35:35|2305.27
12:35:36|2305.27
12:35:36|2305.27
12:35:38|2305.27
12:35:39|2305.36
12:35:40|2305.36
12:35:41|2305.36
12:35:42|2305.28
12:35:43|2305.28
12:35:44|2305.38
12:35:45|2305.38
12:35:46|2305.38
12:35:47|2305.38
12:35:48|2305.38
12:35:49|2305.38
12:35:50|2305.21
12:35:51|2305.21
12:35:52|2305.21
12:35:53|2305.21
12:35:54|2305.04
12:35:55|2305.81
12:35:56|2305.81
12:35:57|2305.81
12:35:58|2305.81
12:35:59|2305.69
12:36:01|2305.85
12:36:01|2305.85
12:36:02|2305.85
12:36:03|2306.04
12:36:04|2306.11
12:36:05|2306.11
12:36:07|2305.95
12:36:07|2305.95
12:36:08|2305.95
12:36:10|2306.1
12:36:11|2306.1
12:36:11|2306.1
12:36:12|2305.95
12:36:13|2305.95
12:36:14|2305.95
12:36:16|2305.95
12:36:17|2305.95
12:36:19|2306.09
12:36:19|2306.09
12:36:21|2306.09
12:36:22|2306.09
12:36:22|2306.09
12:36:24|2306.09
12:36:24|2306.09
12:36:26|2306.09
12:36:26|2306.09
12:36:28|2306.09
12:36:29|2306.09
12:36:30|2306.09
12:36:31|2306.09
12:36:32|2306.16
12:36:33|2306.16
12:36:34|2306.14
12:36:34|2306.14
12:36:37|2306.14
12:36:37|2306.14
12:36:38|2306.14
12:36:40|2305.98
12:36:40|2305.98
12:36:41|2306.03
12:36:42|2306.03
12:36:44|2306.03
12:36:44|2306.03
12:36:45|2306.03
12:36:46|2306.09
12:36:48|2306.6
12:36:48|2306.49
12:36:49|2306.49
12:36:50|2306.49
12:36:52|2306.49
12:36:53|2306.49
12:36:53|2306.49
12:36:55|2306.49
12:36:56|2306.47
12:36:57|2306.47
12:36:58|2306.47
12:36:59|2306.48
12:37:00|2306.48
12:37:01|2306.48
12:37:02|2306.48
12:37:02|2306.62
12:37:04|2306.62
12:37:05|2306.62
12:37:06|2306.62
12:37:07|2306.62
12:37:08|2306.62
12:37:09|2306.62
12:37:10|2306.62
12:37:10|2306.55
12:37:12|2306.55
12:37:13|2306.55
12:37:14|2306.55
12:37:15|2306.28
12:37:16|2306.28
12:37:16|2306.28
12:37:17|2306.28
12:37:19|2306.28
12:37:20|2306.28
12:37:21|2306.28
12:37:22|2306.28
12:37:23|2306.28
12:37:24|2306.28
12:37:25|2306.28
12:37:26|2306.74
12:37:27|2306.9
12:37:28|2306.9
12:37:29|2306.93
12:37:30|2306.69
12:37:31|2306.69
12:37:32|2306.69
12:37:34|2306.89
12:37:35|2306.89
12:37:36|2306.89
12:37:37|2306.89
12:37:38|2306.89
12:37:39|2306.89
12:37:40|2306.89
12:37:41|2306.89
12:37:42|2306.89
12:37:43|2306.89
12:37:44|2306.89
12:37:45|2306.89
12:37:46|2306.89
12:37:47|2306.89
12:37:48|2306.89
12:37:49|2306.89
12:37:50|2306.89
12:37:51|2306.89
12:37:52|2306.89
12:37:53|2306.89
12:37:54|2306.89
12:37:56|2306.89
12:37:56|2306.89
12:37:57|2306.71
12:37:59|2306.64
12:38:00|2306.88
12:38:01|2306.81
12:38:02|2306.81
12:38:03|2306.81
12:38:04|2306.81
12:38:04|2306.74
12:38:06|2306.74
12:38:06|2306.74
12:38:08|2306.74
12:38:09|2306.74
12:38:10|2306.64
12:38:11|2306.56
12:38:12|2306.29
12:38:14|2306.18
12:38:15|2306.18
12:38:16|2306.24
12:38:16|2306.08
12:38:17|2306.08
12:38:19|2306.08
12:38:20|2306.08
12:38:22|2306.43
12:38:23|2306.43
12:38:24|2306.43
12:38:26|2306.43
12:38:26|2306.44
12:38:27|2306.44
12:38:29|2306.44
12:38:30|2306.68
12:38:30|2306.68
12:38:32|2306.26
12:38:32|2306.26
12:38:33|2306.26
12:38:34|2306.26
12:38:35|2306.26
12:38:36|2306.26
12:38:38|2306.26
12:38:39|2306.26
12:38:39|2306.26
12:38:41|2306.24
12:38:42|2306.24
12:38:43|2306.24
12:38:44|2306.24
12:38:45|2306.24
12:38:46|2306.24
12:38:47|2306.49
12:38:48|2306.49
12:38:49|2306.49
12:38:50|2306.49
12:38:51|2306.49
12:38:52|2306.18
12:38:53|2306.18
12:38:55|2306.18
12:38:55|2306.18
12:38:57|2306.18
12:38:57|2306.18
12:38:58|2306.18
12:38:59|2306.18
12:39:01|2306.11
12:39:01|2306.11
12:39:02|2306.11
12:39:03|2306.11
12:39:04|2305.98
12:39:05|2305.89
12:39:07|2305.89
12:39:07|2306.21
12:39:08|2306.21
12:39:09|2306.21
12:39:10|2306.63
12:39:11|2306.63
12:39:12|2306.62
12:39:13|2306.62
12:39:14|2307.05
12:39:16|2307.05
12:39:16|2306.96
12:39:18|2306.96
12:39:18|2307.27
12:39:20|2307.42
12:39:21|2307.42
12:39:22|2307.33
12:39:24|2307.42
12:39:25|2307.42
12:39:26|2306.96
12:39:27|2306.96
12:39:28|2306.96
12:39:29|2307.61
12:39:30|2307.61
12:39:31|2307.61
12:39:32|2307.61
12:39:34|2307.61
12:39:35|2307.61
12:39:35|2307.61
12:39:37|2307.61
12:39:37|2307.61
12:39:39|2307.61
12:39:40|2307.61
12:39:40|2307.61
12:39:42|2307.44
12:39:43|2307.44
12:39:44|2307.44
12:39:45|2307.44
12:39:46|2307.44
12:39:47|2307.44
12:39:48|2307.28
12:39:49|2307.46
12:39:50|2307.49
12:39:51|2307.49
12:39:52|2307.49
12:39:53|2307.49
12:39:53|2307.66
12:39:55|2307.78
12:39:56|2307.85
12:39:57|2307.85
12:39:58|2307.85
12:39:59|2307.85
12:40:00|2307.85
12:40:01|2307.77
12:40:02|2307.77
12:40:03|2307.77
12:40:04|2307.77
12:40:05|2307.77
12:40:06|2308.08
12:40:07|2308.08
12:40:08|2307.88
12:40:09|2307.88
12:40:10|2307.88
12:40:11|2307.88
12:40:12|2307.93
12:40:13|2308.18
12:40:14|2308.18
12:40:15|2308.18
12:40:16|2308.18
12:40:17|2307.91
12:40:18|2308.24
12:40:19|2308.24
12:40:20|2308.24
12:40:22|2307.61
12:40:23|2307.61
12:40:23|2307.61
12:40:24|2307.43
12:40:26|2307.33
12:40:27|2307.16
12:40:28|2307.16
12:40:29|2307.16
12:40:30|2307.17
12:40:31|2306.88
12:40:33|2307.2
12:40:34|2307.2
12:40:35|2307.2
12:40:35|2307.2
12:40:36|2307.03
12:40:38|2307.03
12:40:39|2307.33
12:40:40|2307.33
12:40:41|2307.33
12:40:42|2307.33
12:40:43|2307.33
12:40:43|2307.33
12:40:45|2307.33
12:40:46|2307.33
12:40:46|2307.33
12:40:48|2307.2
12:40:49|2306.84
12:40:50|2306.73
12:40:51|2306.93
12:40:52|2306.93
12:40:53|2306.93
12:40:54|2306.93
12:40:55|2307.06
12:40:56|2307.13
12:40:57|2307.13
12:40:58|2306.9
12:40:59|2306.9
12:41:00|2306.9
12:41:01|2306.9
12:41:02|2306.9
12:41:03|2306.9
12:41:04|2306.9
12:41:05|2306.9
12:41:06|2306.9
12:41:07|2306.9
12:41:08|2306.9
12:41:09|2306.9
12:41:10|2306.9
12:41:11|2306.9
12:41:12|2307.08
12:41:13|2307.08
12:41:14|2307.05
12:41:15|2307.05
12:41:16|2307.05
12:41:17|2307.05
12:41:18|2307.05
12:41:19|2307.05
12:41:20|2307.05
12:41:21|2307.05
12:41:22|2306.61
12:41:24|2306.88
12:41:25|2306.88
12:41:26|2306.88
12:41:27|2306.88
12:41:28|2306.88
12:41:30|2306.88
12:41:31|2306.88
12:41:32|2306.88
12:41:32|2306.88
12:41:34|2306.88
12:41:35|2306.88
12:41:36|2306.88
12:41:36|2306.96
12:41:38|2306.96
12:41:39|2306.96
12:41:40|2306.96
12:41:40|2307.07
12:41:42|2307.07
12:41:44|2307.07
12:41:45|2307.61
12:41:45|2307.58
12:41:46|2307.58
12:41:48|2307.58
12:41:48|2307.44
12:41:49|2307.43
12:41:51|2307.43
12:41:51|2307.43
12:41:53|2307.43
12:41:54|2307.43
12:41:55|2307.43
12:41:56|2307.43
12:41:56|2307.68
12:41:58|2307.68
12:41:58|2307.85
12:42:00|2308.04
12:42:01|2307.89
12:42:02|2307.89
12:42:03|2307.89
12:42:04|2307.89
12:42:05|2307.9
12:42:06|2307.93
12:42:06|2307.93
12:42:07|2308.02
12:42:09|2308.47
12:42:10|2308.36
12:42:11|2308.01
12:42:12|2308.01
12:42:13|2308.01
12:42:14|2308.1
12:42:15|2308.14
12:42:16|2308.14
12:42:17|2308.14
12:42:18|2308.14
12:42:19|2308.14
12:42:20|2308.14
12:42:21|2308.14
12:42:22|2308.14
12:42:23|2308.14
12:42:25|2308.19
12:42:25|2308.19
12:42:27|2308.25
12:42:28|2308.25
12:42:28|2308.25
12:42:30|2308.25
12:42:31|2308.25
12:42:32|2308.13
12:42:33|2308.14
12:42:33|2308.02
12:42:35|2308.27
12:42:35|2308.27
12:42:37|2308.1
12:42:38|2308.1
12:42:39|2308.1
12:42:40|2308.1
12:42:41|2308.1
12:42:42|2308.1
12:42:43|2308.1
12:42:44|2308.19
12:42:45|2308.19
12:42:46|2308.19
12:42:47|2308.26
12:42:48|2308.26
12:42:49|2308.26
12:42:50|2308.26
12:42:51|2308.26
12:42:52|2308.26
12:42:53|2308.26
12:42:54|2308.26
12:42:55|2308.26
12:42:56|2308.26
12:42:57|2308.26
12:42:58|2307.72
12:42:59|2307.85
12:43:00|2307.55
12:43:01|2307.5
12:43:02|2307.88
12:43:03|2307.88
12:43:04|2307.88
12:43:05|2307.88
12:43:06|2308.07
12:43:07|2307.94
12:43:08|2307.55
12:43:09|2307.29
12:43:10|2307.29
12:43:11|2307.29
12:43:12|2307.29
12:43:13|2307.29
12:43:14|2307.06
12:43:15|2307.06
12:43:16|2307.28
12:43:17|2307.28
12:43:18|2307.28
12:43:19|2307.28
12:43:20|2307.28
12:43:21|2307.28
12:43:22|2307.28
12:43:23|2307.28
12:43:25|2307.28
12:43:27|2307.28
12:43:27|2307.74
12:43:29|2307.74
12:43:29|2307.74
12:43:30|2307.78
12:43:32|2307.78
12:43:33|2307.78
12:43:34|2307.78
12:43:35|2307.78
12:43:36|2307.78
12:43:37|2307.78
12:43:38|2307.78
12:43:39|2308.14
12:43:40|2307.94
12:43:41|2307.94
12:43:43|2307.94
12:43:44|2308.13
12:43:45|2308.13
12:43:46|2308.13
12:43:47|2308.13
12:43:48|2308.44
12:43:49|2308.44
12:43:50|2308.48
12:43:51|2308.16
12:43:52|2308.16
12:43:53|2308.52
12:43:55|2308.52
12:43:55|2308.45
12:43:56|2308.45
12:43:57|2308.45
12:43:58|2308.45
12:43:59|2308.45
12:44:01|2308.45
12:44:03|2308.45
12:44:03|2308.45
12:44:05|2308.17
12:44:06|2308.17
12:44:06|2308.17
12:44:08|2308.17
12:44:08|2308.17
12:44:09|2308.17
12:44:10|2308.41
12:44:12|2308.41
12:44:13|2308.41
12:44:14|2308.41
12:44:14|2308.22
12:44:15|2308.34
12:44:17|2308.34
12:44:18|2308.28
12:44:19|2308.28
12:44:20|2308.28
12:44:21|2308.21
12:44:21|2308.2
12:44:23|2308.2
12:44:24|2308.2
12:44:25|2308.2
12:44:27|2308.15
12:44:27|2308.39
12:44:29|2308.39
12:44:29|2308.39
12:44:31|2308.39
12:44:32|2308.39
12:44:32|2308.39
12:44:35|2307.6
12:44:36|2307.3
12:44:37|2307.3
12:44:38|2307.3
12:44:39|2307.3
12:44:40|2307.3
12:44:41|2307.3
12:44:42|2307.3
12:44:43|2307.3
12:44:44|2307.3
12:44:46|2307.3
12:44:46|2307.3
12:44:47|2307.3
12:44:49|2307.3
12:44:50|2307.3
12:44:51|2307.3
12:44:52|2307.3
12:44:53|2307.3
12:44:54|2307.3
12:44:55|2307.06
12:44:56|2307.3
12:44:57|2307.
12:44:58|2307.29
12:44:58|2307.29
12:44:59|2307.29
12:45:01|2307.29
12:45:02|2307.29
12:45:03|2307.29
12:45:04|2307.22
12:45:05|2307.22
12:45:06|2307.22
12:45:07|2307.7
12:45:08|2307.2
12:45:09|2307.36
12:45:10|2307.36
12:45:11|2307.36
12:45:12|2307.36
12:45:13|2307.36
12:45:14|2307.36
12:45:15|2307.36
12:45:16|2307.36
12:45:18|2307.43
12:45:18|2307.43
12:45:19|2307.43
12:45:20|2307.48
12:45:21|2307.21
12:45:22|2307.07
12:45:23|2307.07
12:45:24|2307.07
12:45:26|2307.05
12:45:27|2306.91
12:45:29|2306.91
12:45:30|2306.91
12:45:31|2306.91
12:45:32|2306.91
12:45:33|2307.08
12:45:33|2307.08
12:45:35|2307.08
12:45:35|2307.08
12:45:37|2307.08
12:45:37|2307.08
12:45:39|2306.6
12:45:40|2306.6
12:45:41|2306.6
12:45:42|2306.6
12:45:43|2306.6
12:45:44|2306.37
12:45:45|2306.37
12:45:46|2306.37
12:45:47|2306.37
12:45:48|2306.37
12:45:49|2306.29
12:45:50|2306.19
12:45:51|2306.19
12:45:52|2306.66
12:45:53|2306.66
12:45:54|2306.66
12:45:55|2306.66
12:45:56|2306.66
12:45:57|2306.66
12:45:58|2306.66
12:45:59|2306.66
12:46:00|2306.66
12:46:01|2306.66
12:46:02|2306.66
12:46:03|2306.66
12:46:04|2306.66
12:46:05|2306.66
12:46:06|2306.65
12:46:07|2306.65
12:46:08|2306.65
12:46:10|2306.65
12:46:11|2306.65
12:46:11|2306.65
12:46:12|2306.65
12:46:13|2306.65
12:46:14|2306.65
12:46:16|2306.65
12:46:16|2306.65
12:46:17|2306.65
12:46:18|2306.65
12:46:20|2306.65
12:46:20|2306.65
12:46:21|2306.22
12:46:22|2306.22
12:46:24|2306.22
12:46:24|2306.22
12:46:25|2306.22
12:46:26|2306.22
12:46:28|2306.22
12:46:29|2306.22
12:46:30|2306.22
12:46:31|2306.14
12:46:33|2306.14
12:46:34|2306.14
12:46:35|2306.14
12:46:36|2306.14
12:46:37|2306.
12:46:38|2306.
12:46:39|2306.
12:46:40|2306.
12:46:40|2306.
12:46:42|2306.
12:46:43|2306.
12:46:45|2305.9
12:46:46|2305.9
12:46:47|2305.89
12:46:47|2305.89
12:46:49|2305.72
12:46:49|2305.72
12:46:51|2306.07
12:46:52|2306.07
12:46:52|2306.07
12:46:54|2306.07
12:46:55|2305.97
12:46:55|2306.05
12:46:57|2306.05
12:46:58|2306.05
12:46:59|2306.05
12:47:00|2306.05
12:47:01|2305.62
12:47:02|2305.62
12:47:03|2305.31
12:47:04|2305.31
12:47:04|2305.46
12:47:05|2305.46
12:47:07|2305.46
12:47:07|2305.24
12:47:09|2305.46
12:47:10|2305.46
12:47:11|2305.46
12:47:12|2305.46
12:47:12|2305.46
12:47:14|2305.46
12:47:14|2305.46
12:47:15|2305.46
12:47:16|2305.46
12:47:18|2305.34
12:47:19|2305.58
12:47:20|2305.37
12:47:21|2305.37
12:47:22|2305.37
12:47:23|2305.37
12:47:24|2305.77
12:47:25|2305.77
12:47:26|2305.77
12:47:27|2305.77
12:47:29|2305.77
12:47:30|2305.77
12:47:31|2305.77
12:47:32|2305.77
12:47:33|2305.77
12:47:35|2305.77
12:47:36|2305.77
12:47:37|2305.77
12:47:38|2305.77
12:47:39|2305.77
12:47:40|2305.77
12:47:42|2305.42
12:47:43|2305.29
12:47:45|2305.48
12:47:45|2305.48
12:47:47|2305.48
12:47:47|2305.48
12:47:49|2305.48
12:47:49|2305.25
12:47:51|2305.25
12:47:52|2305.25
12:47:52|2305.25
12:47:54|2305.25
12:47:54|2305.25
12:47:55|2305.25
12:47:56|2305.25
12:47:57|2305.25
12:47:59|2305.25
12:48:00|2305.25
12:48:00|2305.25
12:48:01|2305.25
12:48:02|2305.88
12:48:04|2305.88
12:48:05|2305.88
12:48:06|2305.54
12:48:07|2305.54
12:48:08|2305.54
12:48:09|2305.54
12:48:10|2305.54
12:48:11|2305.9
12:48:12|2305.9
12:48:13|2305.9
12:48:14|2305.9
12:48:15|2305.9
12:48:16|2305.9
12:48:17|2305.9
12:48:18|2305.9
12:48:19|2305.9
12:48:20|2305.9
12:48:22|2305.9
12:48:22|2306.4
12:48:23|2306.4
12:48:24|2306.4
12:48:25|2306.4
12:48:27|2306.5
12:48:27|2306.5
12:48:29|2306.11
12:48:29|2306.11
12:48:31|2306.11
12:48:31|2306.11
12:48:33|2306.11
12:48:33|2305.85
12:48:35|2305.89
12:48:36|2305.89
12:48:37|2305.61
12:48:38|2305.61
12:48:39|2305.61
12:48:40|2305.61
12:48:41|2305.61
12:48:43|2305.61
12:48:44|2305.61
12:48:44|2305.61
12:48:45|2305.61
12:48:47|2305.61
12:48:47|2305.61
12:48:48|2305.61
12:48:50|2305.61
12:48:51|2305.61
12:48:52|2305.61
12:48:53|2305.61
12:48:53|2305.61
12:48:55|2305.61
12:48:55|2305.61
12:48:57|2305.61
12:48:58|2305.61
12:48:59|2305.93
12:49:00|2305.94
12:49:01|2306.16
12:49:01|2306.16
12:49:02|2306.16
12:49:03|2306.16
12:49:04|2305.88
12:49:05|2305.67
12:49:06|2305.67
12:49:08|2305.67
12:49:08|2305.67
12:49:10|2305.67
12:49:10|2305.67
12:49:12|2305.67
12:49:12|2305.67
12:49:14|2305.67
12:49:14|2305.67
12:49:16|2305.67
12:49:16|2305.67
12:49:17|2305.67
12:49:19|2305.13
12:49:20|2305.13
12:49:21|2305.13
12:49:22|2305.13
12:49:23|2305.13
12:49:24|2305.13
12:49:25|2305.13
12:49:26|2305.13
12:49:26|2305.29
12:49:28|2305.2
12:49:28|2305.1
12:49:30|2305.15
12:49:32|2305.16
12:49:32|2305.16
12:49:34|2305.16
12:49:35|2305.16
12:49:36|2305.16
12:49:37|2305.16
12:49:38|2305.16
12:49:39|2305.16
12:49:39|2305.16
12:49:41|2305.16
12:49:42|2305.16
12:49:42|2305.16
12:49:44|2305.16
12:49:45|2305.16
12:49:46|2305.16
12:49:47|2305.16
12:49:48|2305.16
12:49:49|2304.9
12:49:50|2305.26
12:49:51|2305.26
12:49:52|2305.26
12:49:53|2305.26
12:49:55|2305.26
12:49:56|2305.26
12:49:56|2305.26
12:49:58|2305.27
12:49:59|2305.27
12:49:59|2305.27
12:50:01|2305.37
12:50:02|2305.37
12:50:03|2305.37
12:50:04|2305.37
12:50:04|2305.37
12:50:06|2305.69
12:50:07|2305.69
12:50:08|2305.69
12:50:09|2305.52
12:50:10|2305.52
12:50:11|2305.39
12:50:12|2305.36
12:50:13|2305.36
12:50:14|2305.36
12:50:15|2305.35
12:50:16|2305.35
12:50:17|2305.35
12:50:18|2305.54
12:50:19|2305.54
12:50:20|2305.54
12:50:21|2305.54
12:50:22|2305.54
12:50:24|2305.54
12:50:24|2305.54
12:50:25|2305.54
12:50:27|2305.63
12:50:27|2305.63
12:50:28|2305.22
12:50:30|2305.38
12:50:32|2305.38
12:50:33|2305.38
12:50:34|2305.38
12:50:35|2305.38
12:50:36|2305.38
12:50:37|2305.69
12:50:38|2305.89
12:50:39|2305.89
12:50:40|2305.89
12:50:41|2305.85
12:50:42|2305.85
12:50:44|2305.71
12:50:45|2305.71
12:50:45|2305.71
12:50:47|2305.85
12:50:47|2305.85
12:50:49|2305.85
12:50:50|2305.85
12:50:50|2305.85
12:50:51|2305.85
12:50:53|2305.85
12:50:54|2305.91
12:50:54|2305.91
12:50:56|2305.91
12:50:56|2305.91
12:50:58|2305.91
12:50:59|2305.62
12:50:59|2305.62
12:51:01|2305.62
12:51:01|2305.99
12:51:03|2305.84
12:51:04|2305.7
12:51:05|2305.7
12:51:06|2305.7
12:51:07|2306.34
12:51:08|2306.2
12:51:09|2306.52
12:51:10|2306.52
12:51:11|2306.52
12:51:12|2306.52
12:51:13|2306.52
12:51:14|2306.52
12:51:15|2306.52
12:51:16|2306.52
12:51:17|2306.52
12:51:18|2306.52
12:51:19|2306.52
12:51:20|2306.52
12:51:21|2306.52
12:51:22|2306.52
12:51:23|2306.52
12:51:24|2306.52
12:51:25|2306.52
12:51:27|2306.26
12:51:28|2306.26
12:51:28|2306.26
12:51:29|2306.26
12:51:30|2306.26
12:51:31|2306.26
12:51:32|2306.26
12:51:33|2306.26
12:51:34|2306.26
12:51:36|2306.26
12:51:37|2306.26
12:51:38|2306.26
12:51:39|2306.26
12:51:40|2306.26
12:51:41|2306.26
12:51:42|2306.26
12:51:43|2306.26
12:51:44|2305.95
12:51:45|2305.58
12:51:47|2305.58
12:51:48|2305.87
12:51:48|2305.87
12:51:50|2305.87
12:51:50|2305.87
12:51:51|2305.87
12:51:53|2305.87
12:51:53|2305.88
12:51:55|2305.88
12:51:55|2305.88
12:51:56|2305.88
12:51:57|2305.88
12:51:58|2305.88
12:51:59|2305.88
12:52:00|2305.88
12:52:02|2305.88
12:52:03|2305.88
12:52:03|2305.88
12:52:04|2305.88
12:52:06|2305.88
12:52:07|2305.88
12:52:08|2306.03
12:52:09|2306.03
12:52:10|2306.05
12:52:11|2306.49
12:52:12|2306.31
12:52:13|2306.31
12:52:14|2306.31
12:52:15|2305.79
12:52:16|2305.79
12:52:17|2305.79
12:52:18|2306.01
12:52:19|2306.01
12:52:20|2306.01
12:52:21|2305.76
12:52:22|2305.59
12:52:23|2305.59
12:52:24|2305.59
12:52:25|2305.59
12:52:26|2305.59
12:52:27|2305.59
12:52:28|2305.59
12:52:29|2305.59
12:52:30|2305.59
12:52:31|2305.59
12:52:32|2305.59
12:52:34|2305.93
12:52:35|2305.93
12:52:35|2305.84
12:52:37|2305.84
12:52:38|2305.84
12:52:39|2305.59
12:52:40|2305.59
12:52:40|2305.38
12:52:42|2305.38
12:52:42|2306.14
12:52:44|2306.13
12:52:45|2306.13
12:52:46|2306.13
12:52:47|2306.13
12:52:48|2306.13
12:52:49|2305.89
12:52:49|2305.89
12:52:51|2305.89
12:52:52|2305.89
12:52:53|2305.89
12:52:54|2305.89
12:52:55|2305.89
12:52:56|2305.96
12:52:57|2305.98
12:52:58|2305.96
12:52:59|2306.08
12:53:00|2306.08
12:53:01|2306.08
12:53:02|2306.08
12:53:03|2306.08
12:53:04|2306.08
12:53:05|2306.08
12:53:06|2306.09
12:53:07|2305.86
12:53:08|2305.93
12:53:09|2305.93
12:53:11|2305.93
12:53:12|2306.07
12:53:12|2306.07
12:53:14|2306.07
12:53:14|2306.07
12:53:15|2306.13
12:53:16|2306.13
12:53:18|2306.13
12:53:18|2306.13
12:53:20|2306.13
12:53:20|2306.19
12:53:22|2306.19
12:53:22|2306.39
12:53:23|2306.39
12:53:24|2306.44
12:53:25|2306.09
12:53:27|2306.09
12:53:27|2306.09
12:53:28|2306.09
12:53:29|2306.09
12:53:30|2306.01
12:53:32|2305.85
12:53:32|2305.94
12:53:33|2305.74
12:53:36|2305.74
12:53:36|2305.74
12:53:38|2305.74
12:53:39|2306.15
12:53:39|2306.15
12:53:42|2305.67
12:53:42|2305.67
12:53:44|2305.67
12:53:45|2305.9
12:53:46|2305.73
12:53:47|2305.73
12:53:48|2305.73
12:53:49|2305.73
12:53:49|2305.73
12:53:51|2305.28
12:53:52|2305.28
12:53:54|2305.28
12:53:55|2305.54
12:53:56|2305.54
12:53:56|2305.68
12:53:58|2305.63
12:54:00|2305.55
12:54:00|2305.41
12:54:01|2305.2
12:54:03|2305.2
12:54:03|2305.2
12:54:04|2305.2
12:54:05|2305.2
12:54:07|2305.13
12:54:07|2304.84
12:54:09|2304.63
12:54:10|2304.64
12:54:11|2304.64
12:54:12|2304.64
12:54:12|2304.64
12:54:13|2304.64
12:54:14|2304.58
12:54:16|2304.57
12:54:17|2304.57
12:54:17|2304.57
12:54:19|2304.57
12:54:20|2304.57
12:54:21|2304.28
12:54:22|2304.17
12:54:23|2304.17
12:54:24|2304.17
12:54:25|2304.17
12:54:26|2304.17
12:54:28|2304.17
12:54:28|2304.17
12:54:29|2304.25
12:54:30|2304.25
12:54:31|2303.98
12:54:32|2303.98
12:54:33|2303.98
12:54:35|2304.17
12:54:36|2303.76
12:54:36|2303.76
12:54:38|2303.6
12:54:40|2303.87
12:54:41|2303.87
12:54:42|2303.87
12:54:43|2303.87
12:54:44|2303.87
12:54:45|2303.39
12:54:46|2303.2
12:54:47|2303.2
12:54:48|2303.2
12:54:49|2303.1
12:54:50|2303.1
12:54:51|2303.1
12:54:52|2303.25
12:54:53|2303.25
12:54:54|2303.1
12:54:55|2303.1
12:54:56|2303.1
12:54:58|2303.1
12:54:59|2303.1
12:54:59|2303.1
12:55:01|2303.1
12:55:01|2303.1
12:55:03|2303.1
12:55:03|2303.1
12:55:05|2303.46
12:55:06|2303.84
12:55:06|2303.34
12:55:08|2303.24
12:55:08|2303.23
12:55:09|2303.23
12:55:10|2302.96
12:55:11|2302.96
12:55:12|2303.04
12:55:13|2303.04
12:55:14|2303.04
12:55:16|2302.83
12:55:17|2302.6
12:55:17|2302.84
12:55:18|2302.44
12:55:20|2301.14
12:55:20|2302.32
12:55:21|2302.01
12:55:22|2302.01
12:55:23|2302.01
12:55:24|2301.77
12:55:26|2302.1
12:55:27|2301.69
12:55:28|2301.85
12:55:29|2301.77
12:55:30|2301.65
12:55:30|2301.65
12:55:31|2301.65
12:55:32|2301.65
12:55:34|2302.01
12:55:35|2302.01
12:55:37|2302.01
12:55:38|2302.01
12:55:39|2302.01
12:55:39|2302.01
12:55:41|2302.01
12:55:41|2302.01
12:55:43|2301.74
12:55:44|2301.95
12:55:45|2301.95
12:55:46|2301.95
12:55:47|2302.19
12:55:47|2302.19
12:55:50|2302.19
12:55:50|2302.07
12:55:52|2302.57
12:55:53|2302.57
12:55:54|2302.57
12:55:55|2302.57
12:55:56|2302.13
12:55:57|2302.31
12:55:58|2302.1
12:55:59|2302.1
12:56:01|2302.26
12:56:01|2302.26
12:56:02|2302.25
12:56:03|2302.25
12:56:05|2302.1
12:56:06|2302.1
12:56:07|2302.1
12:56:08|2302.1
12:56:09|2302.1
12:56:10|2301.84
12:56:11|2301.68
12:56:12|2301.68
12:56:13|2301.68
12:56:14|2301.68
12:56:15|2301.68
12:56:16|2301.68
12:56:17|2301.68
12:56:18|2301.68
12:56:19|2301.67
12:56:20|2301.67
12:56:21|2301.67
12:56:22|2301.67
12:56:23|2302.28
12:56:24|2302.28
12:56:25|2302.28
12:56:26|2302.28
12:56:27|2301.95
12:56:28|2301.95
12:56:29|2301.9
12:56:30|2301.95
12:56:31|2301.95
12:56:32|2301.95
12:56:33|2301.95
12:56:34|2302.06
12:56:35|2302.06
12:56:36|2302.06
12:56:37|2302.06
12:56:39|2302.06
12:56:40|2302.06
12:56:41|2302.06
12:56:42|2302.06
12:56:43|2302.06
12:56:44|2302.06
12:56:45|2301.51
12:56:46|2301.45
12:56:47|2301.45
12:56:48|2301.45
12:56:49|2301.66
12:56:50|2301.66
12:56:51|2301.77
12:56:52|2301.92
12:56:53|2301.92
12:56:54|2301.92
12:56:56|2301.92
12:56:57|2301.92
12:56:58|2301.92
12:56:58|2301.92
12:57:00|2301.92
12:57:01|2301.92
12:57:02|2301.92
12:57:03|2301.92
12:57:03|2301.92
12:57:05|2301.92
12:57:05|2301.92
12:57:06|2301.92
12:57:08|2301.87
12:57:09|2301.87
12:57:09|2301.87
12:57:10|2301.87
12:57:11|2301.87
12:57:13|2301.87
12:57:14|2301.87
12:57:14|2301.87
12:57:16|2301.87
12:57:17|2301.87
12:57:18|2301.87
12:57:19|2301.87
12:57:19|2301.87
12:57:21|2301.87
12:57:21|2301.87
12:57:23|2301.87
12:57:23|2301.87
12:57:25|2301.71
12:57:26|2301.71
12:57:27|2301.71
12:57:28|2301.71
12:57:29|2301.25
12:57:30|2301.17
12:57:31|2301.17
12:57:31|2300.97
12:57:33|2301.05
12:57:34|2301.05
12:57:35|2301.64
12:57:36|2301.93
12:57:36|2301.93
12:57:38|2301.85
12:57:39|2301.85
12:57:40|2301.7
12:57:41|2301.7
12:57:42|2301.7
12:57:43|2301.7
12:57:44|2301.7
12:57:45|2301.7
12:57:46|2301.7
12:57:46|2301.7
12:57:48|2301.7
12:57:50|2301.73
12:57:51|2301.73
12:57:52|2301.73
12:57:53|2301.22
12:57:53|2301.22
12:57:54|2301.22
12:57:56|2301.22
12:57:56|2301.22
12:57:57|2301.22
12:57:59|2301.22
12:58:00|2301.22
12:58:01|2301.22
12:58:02|2301.22
12:58:03|2301.22
12:58:04|2301.2
12:58:05|2301.2
12:58:06|2301.51
12:58:07|2301.51
12:58:08|2301.21
12:58:09|2301.21
12:58:11|2301.21
12:58:12|2301.
12:58:13|2301.
12:58:14|2300.88
12:58:15|2301.43
12:58:16|2301.25
12:58:17|2301.25
12:58:17|2301.25
12:58:18|2301.23
12:58:20|2301.26
12:58:21|2301.27
12:58:22|2301.53
12:58:22|2301.85
12:58:23|2301.61
12:58:24|2302.1
12:58:26|2302.15
12:58:26|2301.93
12:58:28|2301.93
12:58:28|2301.93
12:58:30|2301.93
12:58:31|2301.68
12:58:31|2301.68
12:58:33|2301.68
12:58:34|2301.68
12:58:35|2301.68
12:58:36|2301.68
12:58:38|2301.68
12:58:39|2301.68
12:58:40|2301.99
12:58:41|2301.99
12:58:42|2301.99
12:58:43|2301.99
12:58:44|2301.99
12:58:45|2301.99
12:58:46|2301.99
12:58:47|2301.99
12:58:48|2301.99
12:58:49|2301.99
12:58:51|2302.08
12:58:52|2302.34
12:58:53|2301.94
12:58:54|2301.93
12:58:54|2301.93
12:58:55|2301.89
12:58:57|2301.89
12:58:57|2301.89
12:58:58|2301.89
12:59:00|2301.8
12:59:00|2301.9
12:59:02|2301.43
12:59:03|2301.58
12:59:04|2301.58
12:59:05|2301.57
12:59:06|2301.57
12:59:06|2301.57
12:59:08|2301.57
12:59:09|2301.57
12:59:09|2301.7
12:59:11|2301.73
12:59:12|2301.73
12:59:13|2301.88
12:59:14|2301.88
12:59:15|2301.88
12:59:16|2301.88
12:59:17|2301.88
12:59:18|2301.88
12:59:19|2301.88
12:59:20|2301.88
12:59:21|2301.88
12:59:22|2301.22
12:59:23|2301.22
12:59:24|2301.22
12:59:25|2301.22
12:59:26|2301.22
12:59:28|2300.32
12:59:28|2300.43
12:59:29|2300.43
12:59:30|2300.43
12:59:32|2300.43
12:59:33|2300.43
12:59:34|2300.43
12:59:35|2300.43
12:59:35|2300.43
12:59:37|2300.87
12:59:38|2300.87
12:59:38|2300.87
12:59:41|2300.87
12:59:41|2300.87
12:59:42|2300.87
12:59:44|2300.87
12:59:45|2300.87
12:59:46|2300.87
12:59:47|2300.87
12:59:48|2300.87
12:59:50|2300.87
12:59:50|2300.51
12:59:51|2300.51
12:59:53|2300.51
12:59:54|2300.51
12:59:55|2300.51
12:59:56|2300.51
12:59:57|2300.51
12:59:58|2300.51
12:59:59|2300.51
13:00:00|2300.51
13:00:02|2300.51
13:00:02|2300.51
13:00:03|2300.51
13:00:04|2300.97
13:00:05|2300.97
13:00:06|2300.97
13:00:07|2300.97
13:00:08|2300.97
13:00:09|2300.9
13:00:10|2300.9
13:00:12|2300.9
13:00:13|2300.9
13:00:14|2300.9
13:00:15|2300.9
13:00:16|2300.9
13:00:17|2300.9
13:00:19|2300.9
13:00:19|2300.9
13:00:20|2300.9
13:00:21|2300.9
13:00:22|2300.9
13:00:23|2300.9
13:00:24|2300.9
13:00:25|2300.9
13:00:27|2300.9
13:00:27|2301.13
13:00:28|2301.13
13:00:29|2301.13
13:00:30|2301.54
13:00:31|2301.54
13:00:32|2301.54
13:00:33|2301.46
13:00:34|2301.73
13:00:35|2301.73
13:00:36|2302.15
13:00:37|2302.
13:00:38|2302.
13:00:39|2302.
13:00:41|2302.
13:00:43|2302.
13:00:43|2302.
13:00:44|2302.53
13:00:46|2302.53
13:00:47|2302.53
13:00:47|2302.64
13:00:48|2302.29
13:00:49|2302.29
13:00:51|2302.29
13:00:51|2302.45
13:00:52|2302.45
13:00:53|2302.45
13:00:55|2302.45
13:00:55|2302.45
13:00:57|2302.45
13:00:57|2302.45
13:00:59|2302.45
13:00:59|2302.45
13:01:00|2302.45
13:01:02|2302.52
13:01:03|2302.52
13:01:05|2302.52
13:01:05|2302.52
13:01:06|2302.29
13:01:08|2302.29
13:01:09|2302.28
13:01:09|2302.28
13:01:10|2302.28
13:01:11|2302.28
13:01:12|2302.28
13:01:13|2302.28
13:01:15|2302.28
13:01:15|2302.64
13:01:16|2302.96
13:01:17|2302.96
13:01:18|2302.85
13:01:19|2302.85
13:01:21|2302.85
13:01:22|2302.85
13:01:24|2303.24
13:01:24|2303.24
13:01:25|2303.24
13:01:26|2303.24
13:01:27|2303.24
13:01:28|2303.24
13:01:29|2303.24
13:01:31|2303.24
13:01:31|2302.97
13:01:32|2302.97
13:01:34|2302.97
13:01:34|2302.97
13:01:35|2302.72
13:01:36|2302.72
13:01:37|2302.28
13:01:38|2302.28
13:01:39|2302.28
13:01:40|2302.28
13:01:42|2302.28
13:01:44|2302.28
13:01:44|2302.28
13:01:46|2302.28
13:01:47|2302.28
13:01:47|2302.73
13:01:49|2302.48
13:01:49|2302.48
13:01:51|2302.48
13:01:52|2302.48
13:01:52|2302.1
13:01:54|2302.1
13:01:55|2302.1
13:01:56|2302.1
13:01:57|2302.1
13:01:58|2302.1
13:01:59|2302.1
13:02:00|2301.91
13:02:01|2301.81
13:02:03|2301.45
13:02:03|2301.34
13:02:04|2301.34
13:02:05|2301.47
13:02:06|2301.47
13:02:08|2301.47
13:02:08|2301.17
13:02:09|2301.17
13:02:10|2300.92
13:02:11|2300.92
13:02:12|2300.92
13:02:14|2300.92
13:02:15|2300.92
13:02:16|2300.92
13:02:16|2300.92
13:02:17|2301.1
13:02:19|2301.1
13:02:19|2301.1
13:02:20|2301.13
13:02:21|2301.13
13:02:22|2301.13
13:02:24|2301.54
13:02:25|2301.54
13:02:26|2301.54
13:02:27|2301.54
13:02:28|2301.54
13:02:29|2300.66
13:02:30|2300.52
13:02:31|2300.52
13:02:33|2300.52
13:02:33|2300.52
13:02:34|2300.52
13:02:35|2300.52
13:02:37|2300.52
13:02:37|2300.52
13:02:38|2300.52
13:02:39|2300.52
13:02:40|2300.52
13:02:41|2300.52
13:02:43|2300.59
13:02:45|2300.32
13:02:46|2299.9
13:02:47|2299.84
13:02:48|2300.04
13:02:49|2300.
13:02:50|2300.
13:02:51|2300.
13:02:52|2300.
13:02:53|2300.
13:02:54|2300.
13:02:55|2300.
13:02:56|2300.41
13:02:57|2300.41
13:02:58|2300.41
13:02:59|2300.09
13:03:00|2300.09
13:03:01|2299.88
13:03:02|2300.21
13:03:03|2300.21
13:03:04|2300.18
13:03:05|2300.09
13:03:07|2300.09
13:03:08|2299.78
13:03:08|2299.97
13:03:09|2299.97
13:03:11|2299.97
13:03:11|2299.97
13:03:12|2299.97
13:03:14|2299.97
13:03:14|2299.87
13:03:15|2299.87
13:03:16|2299.71
13:03:18|2299.86
13:03:19|2300.28
13:03:20|2300.28
13:03:20|2300.28
13:03:21|2300.26
13:03:22|2300.26
13:03:24|2300.26
13:03:25|2299.84
13:03:25|2299.84
13:03:26|2299.84
13:03:27|2300.12
13:03:28|2299.67
13:03:30|2299.67
13:03:31|2299.67
13:03:31|2299.67
13:03:32|2300.22
13:03:33|2300.27
13:03:34|2300.27
13:03:35|2300.27
13:03:37|2300.27
13:03:37|2300.27
13:03:38|2300.27
13:03:39|2300.27
13:03:40|2300.27
13:03:42|2300.27
13:03:42|2299.85
13:03:44|2299.85
13:03:46|2299.85
13:03:47|2299.85
13:03:49|2299.85
13:03:49|2299.85
13:03:50|2299.9
13:03:51|2299.9
13:03:53|2299.9
13:03:54|2299.9
13:03:55|2299.83
13:03:56|2299.83
13:03:57|2299.93
13:03:58|2299.72
13:03:59|2299.72
13:04:00|2299.72
13:04:01|2299.72
13:04:03|2299.72
13:04:04|2300.2
13:04:05|2300.42
13:04:06|2300.26
13:04:07|2300.26
13:04:08|2300.26
13:04:09|2300.26
13:04:09|2300.26
13:04:11|2300.26
13:04:12|2300.15
13:04:13|2300.15
13:04:14|2300.15
13:04:15|2300.15
13:04:16|2300.24
13:04:17|2300.24
13:04:17|2300.02
13:04:18|2300.14
13:04:20|2300.14
13:04:21|2300.14
13:04:21|2300.14
13:04:23|2300.
13:04:24|2300.
13:04:25|2299.97
13:04:26|2299.97
13:04:26|2299.97
13:04:28|2299.97
13:04:28|2299.97
13:04:29|2299.97
13:04:31|2299.97
13:04:32|2299.97
13:04:33|2299.97
13:04:34|2299.97
13:04:34|2299.97
13:04:36|2300.14
13:04:37|2300.14
13:04:38|2300.14
13:04:38|2300.18
13:04:39|2300.8
13:04:41|2300.65
13:04:42|2300.65
13:04:43|2300.65
13:04:44|2300.65
13:04:46|2300.65
13:04:46|2300.65
13:04:47|2300.65
13:04:49|2300.65
13:04:50|2301.22
13:04:51|2301.22
13:04:52|2301.22
13:04:52|2301.22
13:04:53|2301.22
13:04:54|2301.22
13:04:55|2301.22
13:04:56|2301.05
13:04:58|2301.5
13:04:59|2301.2
13:05:00|2301.2
13:05:01|2301.53
13:05:02|2301.53
13:05:03|2301.53
13:05:04|2301.53
13:05:05|2301.53
13:05:06|2301.53
13:05:07|2301.44
13:05:08|2301.44
13:05:09|2301.44
13:05:10|2301.44
13:05:11|2301.44
13:05:12|2301.44
13:05:13|2301.83
13:05:14|2301.83
13:05:15|2301.78
13:05:16|2301.78
13:05:17|2301.78
13:05:18|2301.78
13:05:19|2301.78
13:05:20|2301.78
13:05:21|2301.78
13:05:22|2301.78
13:05:23|2301.78
13:05:24|2301.78
13:05:26|2301.78
13:05:26|2301.78
13:05:27|2301.75
13:05:28|2301.65
13:05:29|2301.17
13:05:30|2301.16
13:05:31|2301.16
13:05:33|2301.16
13:05:33|2301.16
13:05:34|2301.16
13:05:35|2301.16
13:05:36|2301.16
13:05:37|2301.16
13:05:38|2301.16
13:05:39|2301.56
13:05:40|2301.67
13:05:41|2301.67
13:05:42|2301.67
13:05:43|2301.67
13:05:44|2301.67
13:05:45|2301.35
13:05:47|2301.35
13:05:48|2301.35
13:05:49|2301.35
13:05:51|2301.35
13:05:52|2301.35
13:05:53|2301.35
13:05:54|2301.14
13:05:54|2300.99
13:05:56|2300.99
13:05:57|2300.9
13:05:58|2300.82
13:05:59|2300.82
13:05:59|2300.92
13:06:01|2300.92
13:06:02|2300.83
13:06:03|2300.83
13:06:04|2300.83
13:06:05|2300.83
13:06:06|2300.83
13:06:07|2300.83
13:06:08|2300.83
13:06:09|2300.83
13:06:10|2300.83
13:06:11|2300.83
13:06:12|2300.83
13:06:13|2300.83
13:06:15|2300.83
13:06:16|2300.83
13:06:16|2300.83
13:06:18|2300.83
13:06:18|2300.83
13:06:20|2300.83
13:06:21|2300.83
13:06:22|2300.83
13:06:23|2300.83
13:06:24|2300.83
13:06:26|2301.47
13:06:26|2301.58
13:06:28|2301.58
13:06:29|2301.58
13:06:30|2301.58
13:06:31|2301.84
13:06:32|2301.92
13:06:33|2301.92
13:06:34|2302.05
13:06:35|2302.05
13:06:36|2302.05
13:06:36|2302.05
13:06:38|2302.05
13:06:38|2302.05
13:06:40|2302.05
13:06:40|2302.05
13:06:41|2302.05
13:06:43|2302.19
13:06:44|2302.19
13:06:44|2302.19
13:06:46|2302.19
13:06:47|2302.19
13:06:49|2302.19
13:06:50|2302.19
13:06:51|2302.19
13:06:52|2302.19
13:06:53|2302.19
13:06:54|2302.19
13:06:55|2302.19
13:06:56|2302.02
13:06:57|2302.02
13:06:58|2302.02
13:07:00|2302.02
13:07:01|2302.02
13:07:01|2302.02
13:07:02|2302.02
13:07:04|2302.02
13:07:05|2302.02
13:07:06|2302.02
13:07:06|2302.02
13:07:07|2302.02
13:07:08|2302.02
13:07:09|2302.02
13:07:12|2301.94
13:07:13|2301.94
13:07:14|2301.94
13:07:15|2301.94
13:07:16|2301.94
13:07:18|2301.94
13:07:18|2301.94
13:07:19|2301.94
13:07:20|2301.86
13:07:22|2302.12
13:07:23|2302.12
13:07:24|2302.12
13:07:25|2302.12
13:07:26|2302.12
13:07:27|2302.12
13:07:28|2302.12
13:07:29|2302.12
13:07:30|2302.12
13:07:31|2302.12
13:07:32|2301.98
13:07:34|2301.98
13:07:34|2301.96
13:07:36|2301.96
13:07:36|2301.96
13:07:37|2302.22
13:07:38|2302.22
13:07:40|2302.22
13:07:40|2302.22
13:07:41|2302.22
13:07:43|2302.22
13:07:44|2302.22
13:07:45|2302.22
13:07:46|2302.22
13:07:47|2302.19
13:07:49|2302.19
13:07:50|2301.99
13:07:52|2301.99
13:07:53|2301.99
13:07:54|2301.99
13:07:55|2301.99
13:07:56|2301.68
13:07:56|2301.68
13:07:58|2301.68
13:07:58|2301.68
13:08:00|2301.68
13:08:01|2301.68
13:08:02|2301.68
13:08:03|2301.68
13:08:04|2302.24
13:08:05|2302.24
13:08:06|2302.24
13:08:07|2302.24
13:08:08|2302.24
13:08:09|2302.24
13:08:10|2302.24
13:08:11|2302.26
13:08:12|2302.26
13:08:13|2302.17
13:08:14|2302.17
13:08:15|2302.17
13:08:16|2302.17
13:08:17|2302.35
13:08:18|2302.35
13:08:19|2302.35
13:08:20|2302.35
13:08:21|2302.35
13:08:22|2302.35
13:08:23|2302.35
13:08:24|2302.35
13:08:25|2302.01
13:08:26|2302.01
13:08:28|2302.15
13:08:29|2302.15
13:08:30|2302.15
13:08:30|2302.15
13:08:32|2302.15
13:08:33|2302.15
13:08:34|2302.15
13:08:35|2302.15
13:08:36|2302.15
13:08:37|2302.15
13:08:37|2302.15
13:08:38|2302.15
13:08:39|2302.15
13:08:40|2302.15
13:08:42|2302.15
13:08:43|2302.15
13:08:44|2302.15
13:08:45|2302.15
13:08:45|2302.15
13:08:47|2302.15
13:08:47|2302.15
13:08:49|2302.27
13:08:49|2302.27
13:08:52|2302.27
13:08:53|2302.27
13:08:54|2302.27
13:08:55|2302.27
13:08:56|2302.27
13:08:56|2302.27
13:08:58|2302.27
13:08:59|2302.27
13:09:00|2302.27
13:09:00|2302.27
13:09:02|2302.
13:09:03|2301.93
13:09:04|2301.93
13:09:05|2301.93
13:09:06|2301.93
13:09:07|2301.93
13:09:08|2301.93
13:09:09|2301.93
13:09:11|2301.93
13:09:11|2301.93
13:09:12|2301.93
13:09:13|2301.93
13:09:14|2301.93
13:09:15|2301.93
13:09:16|2301.93
13:09:17|2301.93
13:09:18|2301.93
13:09:20|2302.63
13:09:20|2302.63
13:09:21|2302.66
13:09:23|2302.66
13:09:23|2302.66
13:09:24|2302.66
13:09:26|2302.66
13:09:26|2302.66
13:09:27|2302.66
13:09:29|2302.62
13:09:30|2302.62
13:09:30|2302.62
13:09:31|2302.62
13:09:32|2302.62
13:09:34|2302.82
13:09:34|2302.82
13:09:36|2302.82
13:09:36|2302.78
13:09:37|2302.78
13:09:38|2302.78
13:09:39|2302.78
13:09:40|2302.78
13:09:41|2302.78
13:09:42|2302.78
13:09:43|2302.78
13:09:44|2302.79
13:09:45|2302.79
13:09:46|2302.92
13:09:47|2302.92
13:09:48|2302.92
13:09:50|2302.92
13:09:51|2303.01
13:09:52|2302.95
13:09:53|2302.95
13:09:54|2302.95
13:09:55|2302.95
13:09:56|2302.95
13:09:57|2303.24
13:09:58|2303.24
13:09:59|2303.24
13:10:00|2303.24
13:10:02|2303.24
13:10:03|2303.5
13:10:04|2303.5
13:10:04|2303.27
13:10:05|2303.27
13:10:07|2303.48
13:10:08|2303.48
13:10:09|2303.48
13:10:10|2303.48
13:10:10|2303.48
13:10:11|2303.48
13:10:13|2303.48
13:10:13|2303.48
13:10:14|2303.35
13:10:15|2303.35
13:10:16|2303.35
13:10:18|2303.35
13:10:19|2303.35
13:10:20|2303.35
13:10:21|2303.35
13:10:22|2303.35
13:10:23|2303.35
13:10:23|2303.35
13:10:25|2303.35
13:10:26|2303.56
13:10:27|2303.56
13:10:28|2303.56
13:10:29|2303.83
13:10:30|2303.83
13:10:31|2303.83
13:10:32|2303.83
13:10:33|2303.85
13:10:34|2303.92
13:10:35|2304.
13:10:36|2304.
13:10:37|2304.
13:10:38|2303.98
13:10:39|2303.98
13:10:40|2304.22
13:10:41|2304.22
13:10:42|2304.37
13:10:43|2304.5
13:10:44|2304.5
13:10:45|2304.5
13:10:46|2304.3
13:10:47|2304.3
13:10:48|2304.3
13:10:49|2304.3
13:10:50|2304.3
13:10:52|2304.91
13:10:52|2304.91
13:10:54|2304.69
13:10:56|2304.69
13:10:56|2304.69
13:10:57|2304.69
13:10:58|2304.69
13:10:59|2304.69
13:11:00|2304.84
13:11:02|2304.84
13:11:02|2304.44
13:11:04|2304.44
13:11:05|2304.44
13:11:06|2304.44
13:11:06|2304.44
13:11:08|2304.44
13:11:08|2304.44
13:11:10|2304.44
13:11:11|2304.69
13:11:12|2304.69
13:11:13|2304.69
13:11:14|2304.69
13:11:14|2304.69
13:11:16|2304.69
13:11:16|2304.69
13:11:18|2304.69
13:11:18|2304.69
13:11:20|2304.69
13:11:21|2304.69
13:11:22|2304.69
13:11:23|2304.69
13:11:24|2304.65
13:11:25|2304.65
13:11:26|2304.2
13:11:27|2304.2
13:11:28|2304.2
13:11:29|2304.2
13:11:30|2304.2
13:11:31|2304.2
13:11:32|2304.2
13:11:33|2304.2
13:11:34|2304.2
13:11:35|2304.2
13:11:36|2304.2
13:11:37|2304.2
13:11:38|2304.2
13:11:39|2304.2
13:11:40|2304.2
13:11:41|2304.2
13:11:42|2304.2
13:11:43|2304.2
13:11:44|2304.2
13:11:45|2304.2
13:11:46|2304.43
13:11:47|2304.43
13:11:49|2304.43
13:11:49|2304.43
13:11:50|2303.92
13:11:52|2303.91
13:11:54|2303.91
13:11:55|2303.91
13:11:56|2303.91
13:11:57|2303.91
13:11:58|2303.91
13:11:58|2303.91
13:12:00|2303.91
13:12:01|2303.91
13:12:02|2303.91
13:12:02|2303.91
13:12:04|2303.91
13:12:05|2303.91
13:12:06|2303.91
13:12:06|2303.91
13:12:08|2303.91
13:12:09|2304.11
13:12:10|2304.11
13:12:11|2304.1
13:12:12|2304.1
13:12:13|2304.1
13:12:14|2304.1
13:12:15|2304.1
13:12:16|2304.1
13:12:17|2304.17
13:12:18|2304.17
13:12:19|2304.17
13:12:20|2304.17
13:12:21|2304.17
13:12:22|2304.14
13:12:23|2304.14
13:12:24|2304.14
13:12:25|2304.14
13:12:26|2304.16
13:12:27|2304.16
13:12:28|2303.58
13:12:29|2303.58
13:12:30|2303.58
13:12:31|2303.58
13:12:32|2303.58
13:12:33|2303.58
13:12:34|2303.58
13:12:35|2303.58
13:12:36|2303.58
13:12:37|2303.58
13:12:38|2303.58
13:12:39|2303.58
13:12:40|2303.63
13:12:41|2303.63
13:12:42|2303.63
13:12:43|2303.63
13:12:44|2303.63
13:12:45|2303.63
13:12:46|2303.63
13:12:47|2303.63
13:12:48|2303.63
13:12:49|2304.03
13:12:50|2304.03
13:12:51|2304.03
13:12:52|2304.03
13:12:54|2304.03
13:12:55|2303.99
13:12:57|2303.81
13:12:58|2303.81
13:12:58|2303.81
13:12:59|2303.81
13:13:01|2303.81
13:13:02|2303.81
13:13:03|2303.81
13:13:04|2303.81
13:13:05|2303.81
13:13:06|2304.02
13:13:07|2304.
13:13:08|2304.
13:13:09|2304.
13:13:10|2304.
13:13:12|2304.
13:13:12|2304.
13:13:13|2304.
13:13:14|2304.
13:13:15|2304.
13:13:16|2304.
13:13:18|2304.
13:13:18|2304.
13:13:20|2304.
13:13:20|2304.
13:13:21|2304.13
13:13:23|2304.13
13:13:23|2304.13
13:13:25|2304.13
13:13:25|2304.13
13:13:26|2304.13
13:13:28|2304.13
13:13:29|2304.13
13:13:30|2304.13
13:13:31|2304.13
13:13:32|2304.13
13:13:32|2304.13
13:13:34|2304.13
13:13:35|2304.13
13:13:36|2304.13
13:13:36|2304.13
13:13:38|2304.13
13:13:39|2304.13
13:13:40|2304.13
13:13:41|2304.27
13:13:42|2304.27
13:13:43|2304.27
13:13:44|2304.27
13:13:46|2304.27
13:13:46|2304.27
13:13:47|2304.27
13:13:49|2304.27
13:13:49|2304.27
13:13:51|2304.27
13:13:52|2304.27
13:13:52|2304.27
13:13:54|2304.27
13:13:56|2304.27
13:13:57|2304.27
13:13:58|2304.27
13:13:59|2304.27
13:14:00|2304.27
13:14:00|2304.27
13:14:02|2304.27
13:14:03|2304.51
13:14:04|2304.51
13:14:05|2304.51
13:14:06|2304.51
13:14:07|2304.51
13:14:08|2304.51
13:14:09|2304.51
13:14:10|2304.51
13:14:11|2304.51
13:14:12|2304.51
13:14:13|2304.51
13:14:14|2304.51
13:14:15|2304.51
13:14:16|2304.51
13:14:17|2304.51
13:14:19|2304.51
13:14:20|2304.51
13:14:20|2304.51
13:14:22|2304.51
13:14:23|2304.51
13:14:23|2304.51
13:14:24|2304.51
13:14:25|2304.51
13:14:26|2304.51
13:14:28|2304.51
13:14:29|2304.51
13:14:29|2304.51
13:14:30|2304.27
13:14:32|2304.27
13:14:32|2304.39
13:14:33|2304.39
13:14:35|2304.39
13:14:35|2304.39
13:14:36|2304.39
13:14:37|2304.39
13:14:38|2304.39
13:14:39|2304.39
13:14:40|2304.39
13:14:42|2304.39
13:14:42|2304.39
13:14:43|2304.39
13:14:44|2304.39
13:14:45|2304.39
13:14:46|2304.39
13:14:47|2304.39
13:14:49|2304.39
13:14:50|2304.48
13:14:50|2304.48
13:14:51|2304.48
13:14:52|2304.48
13:14:53|2304.48
13:14:55|2304.48
13:14:55|2304.48
13:14:57|2304.48
13:14:58|2304.48
13:14:58|2304.48
13:15:00|2304.48
13:15:00|2304.48
13:15:01|2304.8
13:15:02|2304.8
13:15:03|2304.8
13:15:04|2304.8
13:15:06|2305.
13:15:06|2305.14
13:15:08|2305.14
13:15:08|2305.14
13:15:09|2305.14
13:15:11|2305.14
13:15:12|2305.14
13:15:12|2305.34
13:15:14|2305.49
13:15:14|2305.49
13:15:15|2305.49
13:15:17|2305.49
13:15:17|2305.
13:15:19|2304.99
13:15:20|2304.99
13:15:20|2304.99
13:15:21|2304.99
13:15:23|2304.99
13:15:24|2304.99
13:15:25|2304.99
13:15:26|2304.99
13:15:27|2304.99
13:15:27|2304.99
13:15:29|2305.15
13:15:30|2304.83
13:15:31|2304.83
13:15:32|2304.83
13:15:33|2304.83
13:15:34|2305.1
13:15:35|2305.1
13:15:36|2305.1
13:15:37|2305.1
13:15:38|2305.1
13:15:39|2305.1
13:15:40|2305.1
13:15:41|2305.1
13:15:42|2305.45
13:15:43|2305.63
13:15:44|2305.63
13:15:45|2305.63
13:15:46|2305.63
13:15:47|2305.52
13:15:48|2305.52
13:15:49|2305.52
13:15:50|2305.52
13:15:51|2305.52
13:15:52|2305.52
13:15:53|2305.52
13:15:54|2305.52
13:15:55|2305.52
13:15:57|2305.52
13:15:57|2305.52
13:15:59|2305.52
13:16:00|2305.52
13:16:00|2305.52
13:16:02|2305.43
13:16:02|2305.43
13:16:04|2305.43
13:16:04|2305.43
13:16:06|2305.12
13:16:07|2305.12
13:16:08|2305.12
13:16:09|2305.01
13:16:09|2305.01
13:16:11|2305.01
13:16:12|2305.01
13:16:13|2305.01
13:16:14|2305.01
13:16:15|2305.01
13:16:16|2305.01
13:16:18|2305.01
13:16:18|2305.01
13:16:19|2305.01
13:16:20|2305.01
13:16:21|2305.01
13:16:23|2305.2
13:16:24|2305.2
13:16:24|2305.2
13:16:26|2305.2
13:16:26|2305.2
13:16:28|2305.2
13:16:28|2305.2
13:16:30|2305.2
13:16:30|2305.2
13:16:31|2305.2
13:16:32|2305.2
13:16:34|2305.2
13:16:35|2305.2
13:16:36|2305.2
13:16:37|2305.2
13:16:38|2305.2
13:16:39|2305.2
13:16:39|2305.23
13:16:41|2305.73
13:16:41|2305.73
13:16:43|2305.73
13:16:44|2305.73
13:16:45|2305.73
13:16:46|2305.73
13:16:46|2305.73
13:16:47|2305.73
13:16:49|2305.73
13:16:50|2305.73
13:16:51|2305.73
13:16:52|2305.76
13:16:53|2305.95
13:16:53|2305.95
13:16:55|2305.95
13:16:56|2305.95
13:16:58|2306.11
13:16:59|2306.11
13:17:01|2306.11
13:17:02|2306.11
13:17:03|2306.11
13:17:04|2306.11
13:17:05|2306.11
13:17:06|2305.79
13:17:07|2305.79
13:17:08|2305.79
13:17:09|2305.79
13:17:10|2305.79
13:17:11|2305.79
13:17:12|2305.79
13:17:13|2305.79
13:17:14|2305.79
13:17:15|2305.79
13:17:16|2305.79
13:17:17|2305.79
13:17:18|2305.79
13:17:19|2305.79
13:17:21|2305.87
13:17:22|2305.87
13:17:23|2305.87
13:17:24|2305.59
13:17:25|2305.36
13:17:26|2305.11
13:17:27|2305.11
13:17:28|2305.11
13:17:29|2305.11
13:17:30|2305.11
13:17:31|2305.11
13:17:32|2305.11
13:17:33|2305.11
13:17:34|2305.11
13:17:35|2305.11
13:17:36|2305.86
13:17:37|2305.86
13:17:38|2305.86
13:17:40|2305.64
13:17:40|2305.64
13:17:41|2305.64
13:17:42|2305.64
13:17:44|2305.64
13:17:45|2305.64
13:17:46|2305.64
13:17:47|2305.64
13:17:48|2305.64
13:17:48|2305.58
13:17:49|2305.58
13:17:51|2305.58
13:17:51|2305.58
13:17:53|2305.58
13:17:54|2305.58
13:17:54|2305.58
13:17:55|2305.58
13:17:57|2305.58
13:17:59|2305.58
13:17:59|2305.58
13:18:01|2305.58
13:18:02|2305.58
13:18:03|2305.91
13:18:04|2305.91
13:18:05|2305.91
13:18:06|2305.96
13:18:08|2305.96
13:18:08|2305.75
13:18:09|2305.51
13:18:11|2305.37
13:18:12|2305.37
13:18:13|2305.37
13:18:13|2305.37
13:18:14|2305.37
13:18:16|2305.37
13:18:17|2305.37
13:18:18|2305.37
13:18:19|2305.37
13:18:19|2305.37
13:18:20|2305.37
13:18:21|2305.37
13:18:23|2305.54
13:18:24|2305.54
13:18:25|2305.54
13:18:26|2305.54
13:18:27|2305.29
13:18:28|2305.29
13:18:29|2305.13
13:18:30|2305.3
13:18:31|2305.33
13:18:32|2305.33
13:18:33|2305.33
13:18:34|2305.33
13:18:35|2305.33
13:18:36|2305.33
13:18:37|2305.33
13:18:38|2305.33
13:18:39|2305.33
13:18:40|2305.33
13:18:41|2305.33
13:18:42|2305.33
13:18:43|2305.33
13:18:44|2305.33
13:18:45|2305.33
13:18:46|2305.33
13:18:48|2305.45
13:18:48|2305.45
13:18:50|2305.45
13:18:50|2305.45
13:18:51|2305.45
13:18:52|2305.45
13:18:53|2305.45
13:18:54|2305.45
13:18:55|2305.45
13:18:56|2305.45
13:18:57|2305.45
13:18:59|2305.45
13:19:01|2305.13
13:19:01|2305.13
13:19:03|2305.13
13:19:04|2305.13
13:19:05|2305.13
13:19:06|2305.6
13:19:07|2305.6
13:19:07|2305.6
13:19:09|2305.6
13:19:10|2305.6
13:19:10|2305.6
13:19:12|2305.6
13:19:13|2305.68
13:19:14|2305.68
13:19:15|2305.68
13:19:16|2305.68
13:19:17|2305.68
13:19:17|2305.68
13:19:19|2305.68
13:19:20|2305.68
13:19:20|2305.68
13:19:22|2305.68
13:19:23|2305.68
13:19:24|2305.68
13:19:24|2305.68
13:19:26|2305.68
13:19:27|2305.68
13:19:28|2305.79
13:19:29|2306.09
13:19:30|2306.09
13:19:30|2306.09
13:19:31|2306.09
13:19:32|2306.09
13:19:34|2306.09
13:19:34|2306.09
13:19:36|2306.09
13:19:37|2306.09
13:19:38|2305.98
13:19:38|2305.98
13:19:40|2305.98
13:19:40|2305.98
13:19:42|2305.98
13:19:42|2305.98
13:19:43|2305.98
13:19:45|2305.98
13:19:46|2305.98
13:19:47|2305.86
13:19:48|2305.86
13:19:48|2305.86
13:19:49|2305.86
13:19:51|2305.86
13:19:52|2305.86
13:19:53|2305.86
13:19:54|2305.86
13:19:54|2305.86
13:19:55|2305.86
13:19:57|2305.86
13:19:58|2305.86
13:19:59|2305.86
13:20:01|2305.86
13:20:01|2305.86
13:20:03|2305.86
13:20:03|2305.86
13:20:05|2305.86
13:20:06|2305.86
13:20:06|2305.86
13:20:08|2305.86
13:20:08|2306.17
13:20:09|2306.17
13:20:11|2306.17
13:20:12|2306.17
13:20:13|2306.17
13:20:14|2306.17
13:20:15|2306.17
13:20:16|2306.17
13:20:17|2306.17
13:20:18|2306.17
13:20:19|2306.17
13:20:20|2306.17
13:20:21|2306.17
13:20:22|2306.17
13:20:23|2306.17
13:20:24|2306.17
13:20:25|2306.17
13:20:26|2306.17
13:20:27|2306.17
13:20:27|2306.17
13:20:29|2305.76
13:20:30|2305.76
13:20:31|2305.76
13:20:32|2305.76
13:20:33|2305.76
13:20:34|2305.97
13:20:34|2305.97
13:20:35|2305.97
13:20:37|2305.97
13:20:37|2305.97
13:20:39|2306.47
13:20:39|2306.34
13:20:41|2306.34
13:20:42|2306.34
13:20:42|2306.34
13:20:43|2306.34
13:20:45|2306.34
13:20:46|2306.34
13:20:47|2306.34
13:20:48|2306.34
13:20:49|2306.34
13:20:50|2306.47
13:20:51|2306.47
13:20:52|2306.47
13:20:53|2306.51
13:20:54|2306.51
13:20:55|2306.51
13:20:56|2306.51
13:20:57|2306.77
13:20:58|2306.77
13:20:59|2306.77
13:21:00|2306.94
13:21:01|2306.6
13:21:03|2307.33
13:21:03|2307.33
13:21:04|2307.45
13:21:06|2307.45
13:21:07|2307.45
13:21:07|2307.45
13:21:09|2307.45
13:21:10|2307.6
13:21:11|2307.6
13:21:11|2307.6
13:21:13|2307.6
13:21:14|2307.55
13:21:14|2307.55
13:21:16|2307.55
13:21:16|2307.26
13:21:18|2307.26
13:21:18|2307.32
13:21:19|2307.32
13:21:21|2307.32
13:21:22|2307.32
13:21:23|2307.32
13:21:24|2307.32
13:21:25|2307.32
13:21:26|2307.65
13:21:27|2307.65
13:21:27|2307.65
13:21:28|2307.48
13:21:30|2307.48
13:21:30|2307.62
13:21:32|2307.62
13:21:33|2307.62
13:21:34|2307.62
13:21:35|2307.62
13:21:36|2307.62
13:21:36|2307.62
13:21:38|2307.62
13:21:38|2307.62
13:21:40|2307.62
13:21:41|2307.62
13:21:42|2307.62
13:21:42|2307.62
13:21:44|2307.62
13:21:45|2307.62
13:21:46|2307.62
13:21:47|2307.62
13:21:48|2307.62
13:21:49|2307.62
13:21:50|2307.62
13:21:51|2307.62
13:21:52|2307.43
13:21:53|2307.78
13:21:54|2307.78
13:21:55|2307.78
13:21:57|2307.78
13:21:57|2307.78
13:21:58|2307.58
13:21:59|2307.58
13:22:00|2307.58
13:22:02|2307.58
13:22:03|2307.58
13:22:04|2307.58
13:22:05|2307.58
13:22:06|2307.39
13:22:07|2307.39
13:22:08|2307.39
13:22:09|2307.39
13:22:10|2307.39
13:22:11|2307.39
13:22:12|2307.39
13:22:13|2307.39
13:22:14|2307.39
13:22:15|2307.39
13:22:16|2307.39
13:22:17|2307.39
13:22:18|2307.39
13:22:19|2307.39
13:22:20|2307.38
13:22:21|2307.38
13:22:22|2307.38
13:22:23|2307.38
13:22:24|2307.38
13:22:25|2307.38
13:22:26|2307.38
13:22:27|2307.38
13:22:28|2307.38
13:22:30|2307.54
13:22:31|2307.54
13:22:32|2307.54
13:22:32|2307.3
13:22:34|2307.3
13:22:35|2307.03
13:22:35|2306.79
13:22:37|2306.97
13:22:38|2306.78
13:22:40|2306.59
13:22:40|2306.59
13:22:41|2306.59
13:22:43|2306.87
13:22:43|2307.13
13:22:45|2307.13
13:22:46|2307.13
13:22:46|2307.3
13:22:47|2307.3
13:22:48|2307.3
13:22:49|2307.3
13:22:50|2307.3
13:22:52|2307.3
13:22:52|2307.3
13:22:53|2307.3
13:22:54|2307.3
13:22:55|2307.3
13:22:57|2307.3
13:22:57|2307.3
13:22:58|2307.3
13:23:00|2307.16
13:23:00|2307.16
13:23:01|2307.16
13:23:02|2307.16
13:23:03|2307.16
13:23:05|2307.16
13:23:06|2307.16
13:23:08|2307.16
13:23:08|2307.16
13:23:10|2307.21
13:23:11|2307.21
13:23:11|2307.21
13:23:13|2307.21
13:23:14|2306.77
13:23:14|2306.77
13:23:15|2306.77
13:23:17|2306.77
13:23:18|2306.77
13:23:19|2306.77
13:23:20|2306.77
13:23:21|2306.77
13:23:22|2306.77
13:23:23|2306.77
13:23:24|2306.77
13:23:25|2306.77
13:23:26|2306.77
13:23:27|2306.77
13:23:28|2306.77
13:23:29|2306.77
13:23:30|2306.93
13:23:31|2306.93
13:23:32|2306.93
13:23:34|2306.93
13:23:34|2306.93
13:23:36|2306.78
13:23:37|2306.78
13:23:38|2306.78
13:23:38|2306.92
13:23:39|2306.92
13:23:40|2306.92
13:23:41|2306.92
13:23:42|2307.05
13:23:43|2307.05
13:23:45|2307.05
13:23:45|2307.05
13:23:46|2307.05
13:23:47|2307.05
13:23:49|2307.05
13:23:50|2307.16
13:23:50|2307.16
13:23:51|2307.16
13:23:53|2307.16
13:23:54|2307.16
13:23:55|2307.25
13:23:56|2307.25
13:23:56|2307.16
13:23:57|2307.16
13:23:59|2307.16
13:24:00|2307.16
13:24:02|2307.16
13:24:02|2306.74
13:24:04|2306.74
13:24:05|2306.74
13:24:06|2306.74
13:24:08|2306.74
13:24:08|2306.74
13:24:10|2306.74
13:24:11|2306.74
13:24:12|2306.74
13:24:12|2306.74
13:24:13|2306.74
13:24:15|2306.74
13:24:16|2306.74
13:24:16|2306.74
13:24:18|2306.74
13:24:18|2306.74
13:24:20|2306.74
13:24:21|2306.74
13:24:22|2307.09
13:24:23|2307.09
13:24:24|2307.09
13:24:25|2307.48
13:24:26|2307.48
13:24:27|2307.4
13:24:28|2307.4
13:24:29|2307.4
13:24:30|2307.4
13:24:31|2307.4
13:24:32|2307.4
13:24:33|2307.4
13:24:34|2307.4
13:24:35|2307.4
13:24:36|2307.4
13:24:37|2307.4
13:24:38|2307.4
13:24:39|2307.4
13:24:40|2307.4
13:24:41|2307.4
13:24:42|2307.4
13:24:43|2307.4
13:24:44|2307.4
13:24:45|2307.4
13:24:46|2307.4
13:24:47|2307.4
13:24:49|2307.19
13:24:50|2307.19
13:24:50|2307.19
13:24:51|2307.19
13:24:53|2307.19
13:24:54|2307.19
13:24:55|2306.87
13:24:56|2306.8
13:24:57|2306.82
13:24:58|2306.82
13:24:59|2306.82
13:25:00|2306.82
13:25:01|2306.76
13:25:02|2306.76
13:25:03|2306.76
13:25:04|2306.76
13:25:05|2306.76
13:25:06|2306.76
13:25:08|2306.76
13:25:09|2306.76
13:25:10|2306.76
13:25:11|2306.76
13:25:12|2306.76
13:25:12|2306.76
13:25:14|2306.76
13:25:15|2306.76
13:25:15|2306.76
13:25:16|2306.76
13:25:17|2306.92
13:25:18|2306.92
13:25:20|2306.89
13:25:20|2306.89
13:25:22|2306.89
13:25:23|2306.89
13:25:23|2306.82
13:25:24|2306.82
13:25:25|2306.46
13:25:27|2306.46
13:25:27|2306.46
13:25:28|2306.46
13:25:30|2306.46
13:25:30|2306.46
13:25:32|2306.46
13:25:33|2306.46
13:25:34|2306.46
13:25:35|2306.46
13:25:36|2306.46
13:25:36|2306.46
13:25:38|2306.46
13:25:38|2306.46
13:25:40|2306.46
13:25:41|2306.46
13:25:42|2306.46
13:25:43|2306.46
13:25:43|2306.46
13:25:45|2306.46
13:25:46|2306.46
13:25:47|2306.61
13:25:47|2306.61
13:25:49|2306.61
13:25:49|2306.61
13:25:51|2306.61
13:25:51|2306.61
13:25:53|2306.61
13:25:53|2306.61
13:25:55|2306.61
13:25:56|2306.61
13:25:56|2306.61
13:25:57|2306.61
13:25:59|2306.61
13:26:00|2306.61
13:26:01|2306.61
13:26:02|2306.61
13:26:02|2306.75
13:26:04|2306.75
13:26:05|2306.75
13:26:07|2306.75
13:26:07|2306.75
13:26:09|2306.75
13:26:10|2306.75
13:26:11|2306.75
13:26:12|2306.75
13:26:13|2306.75
13:26:14|2306.59
13:26:15|2306.59
13:26:17|2306.59
13:26:18|2306.59
13:26:18|2306.59
13:26:20|2306.59
13:26:20|2306.59
13:26:21|2306.59
13:26:22|2306.59
13:26:24|2306.59
13:26:24|2306.59
13:26:26|2306.28
13:26:26|2306.28
13:26:27|2306.28
13:26:28|2306.28
13:26:29|2306.28
13:26:31|2306.28
13:26:31|2306.28
13:26:32|2306.28
13:26:33|2306.28
13:26:35|2306.28
13:26:35|2306.28
13:26:37|2306.03
13:26:38|2305.88
13:26:39|2305.72
13:26:39|2305.72
13:26:40|2305.72
13:26:42|2305.72
13:26:43|2305.72
13:26:44|2305.72
13:26:45|2305.54
13:26:46|2305.54
13:26:47|2305.54
13:26:48|2305.85
13:26:49|2305.85
13:26:50|2305.85
13:26:51|2305.85
13:26:52|2305.85
13:26:53|2305.72
13:26:54|2305.48
13:26:55|2305.48
13:26:56|2305.48
13:26:57|2305.81
13:26:58|2305.81
13:26:59|2305.81
13:27:01|2305.81
13:27:02|2305.81
13:27:03|2305.81
13:27:03|2305.81
13:27:04|2305.81
13:27:05|2305.81
13:27:06|2305.81
13:27:08|2305.81
13:27:09|2305.81
13:27:09|2305.81
13:27:10|2305.81
13:27:12|2305.82
13:27:12|2305.86
13:27:14|2305.86
13:27:14|2305.86
13:27:16|2305.86
13:27:17|2305.86
13:27:18|2305.77
13:27:19|2306.35
13:27:20|2306.35
13:27:21|2306.35
13:27:22|2306.35
13:27:23|2306.35
13:27:24|2306.35
13:27:25|2305.92
13:27:26|2306.06
13:27:28|2306.09
13:27:28|2306.09
13:27:30|2306.09
13:27:31|2306.09
13:27:31|2306.09
13:27:32|2307.06
13:27:33|2307.06
13:27:35|2307.06
13:27:35|2307.06
13:27:36|2307.06
13:27:37|2307.06
13:27:38|2307.03
13:27:39|2307.03
13:27:41|2307.03
13:27:42|2307.03
13:27:42|2307.03
13:27:43|2307.03
13:27:44|2307.24
13:27:45|2307.24
13:27:46|2307.47
13:27:48|2307.63
13:27:48|2307.63
13:27:49|2307.63
13:27:50|2307.63
13:27:52|2307.63
13:27:53|2307.63
13:27:53|2307.63
13:27:54|2307.63
13:27:56|2307.63
13:27:57|2307.63
13:27:58|2307.63
13:27:58|2307.63
13:28:00|2307.63
13:28:01|2307.63
13:28:02|2307.63
13:28:03|2307.63
13:28:03|2307.63
13:28:04|2307.63
13:28:06|2307.49
13:28:06|2307.31
13:28:08|2307.31
13:28:10|2307.35
13:28:11|2307.35
13:28:12|2307.35
13:28:14|2307.35
13:28:15|2307.35
13:28:15|2307.35
13:28:17|2307.35
13:28:18|2307.35
13:28:19|2307.35
13:28:19|2307.35
13:28:21|2307.35
13:28:22|2307.55
13:28:23|2307.55
13:28:24|2307.55
13:28:25|2307.55
13:28:26|2307.55
13:28:27|2307.55
13:28:28|2307.55
13:28:29|2307.55
13:28:29|2307.55
13:28:30|2307.72
13:28:32|2307.72
13:28:33|2307.96
13:28:34|2307.67
13:28:34|2307.67
13:28:36|2307.67
13:28:37|2307.67
13:28:38|2307.67
13:28:39|2307.67
13:28:40|2307.49
13:28:41|2307.76
13:28:42|2307.76
13:28:44|2307.44
13:28:44|2307.44
13:28:45|2307.44
13:28:46|2307.44
13:28:47|2307.44
13:28:49|2307.44
13:28:49|2307.44
13:28:50|2307.44
13:28:51|2307.44
13:28:52|2307.44
13:28:54|2307.44
13:28:55|2307.44
13:28:55|2307.44
13:28:56|2308.1
13:28:58|2308.25
13:28:59|2308.25
13:29:00|2307.99
13:29:01|2307.99
13:29:02|2307.99
13:29:02|2307.66
13:29:03|2307.85
13:29:05|2307.85
13:29:05|2307.85
13:29:06|2307.85
13:29:08|2307.85
13:29:10|2307.85
13:29:10|2307.85
13:29:12|2307.85
13:29:13|2307.85
13:29:14|2307.85
13:29:15|2307.85
13:29:15|2307.85
13:29:16|2307.85
13:29:18|2307.85
13:29:19|2307.85
13:29:19|2307.85
13:29:21|2307.85
13:29:22|2307.44
13:29:23|2307.66
13:29:24|2307.66
13:29:25|2307.66
13:29:26|2307.66
13:29:27|2307.66
13:29:28|2307.66
13:29:29|2307.66
13:29:30|2307.66
13:29:31|2307.66
13:29:32|2307.66
13:29:33|2307.66
13:29:34|2307.66
13:29:35|2307.66
13:29:36|2307.66
13:29:37|2307.39
13:29:38|2307.39
13:29:39|2307.39
13:29:40|2307.03
13:29:41|2307.16
13:29:42|2307.16
13:29:43|2307.16
13:29:44|2307.16
13:29:45|2307.16
13:29:46|2307.16
13:29:47|2307.16
13:29:48|2307.16
13:29:49|2307.4
13:29:50|2307.4
13:29:51|2307.4
13:29:52|2307.4
13:29:54|2307.4
13:29:54|2307.71
13:29:55|2307.71
13:29:56|2307.71
13:29:57|2307.71
13:29:58|2307.71
13:29:59|2307.71
13:30:00|2307.71
13:30:01|2307.71
13:30:02|2307.71
13:30:04|2307.71
13:30:05|2307.71
13:30:05|2307.6
13:30:06|2307.6
13:30:07|2307.6
13:30:08|2307.94
13:30:10|2308.03
13:30:12|2308.03
13:30:13|2308.03
13:30:13|2308.03
13:30:14|2308.03
13:30:16|2307.94
13:30:17|2307.94
13:30:18|2307.94
13:30:19|2307.94
13:30:19|2307.94
13:30:20|2307.94
13:30:21|2307.7
13:30:22|2307.7
13:30:24|2307.7
13:30:24|2307.7
13:30:26|2307.7
13:30:26|2307.7
13:30:27|2307.7
13:30:28|2307.7
13:30:30|2307.7
13:30:31|2307.7
13:30:32|2307.7
13:30:33|2307.7
13:30:34|2307.7
13:30:35|2307.67
13:30:36|2307.5
13:30:37|2307.5
13:30:38|2307.5
13:30:39|2307.5
13:30:40|2307.5
13:30:41|2307.5
13:30:42|2307.5
13:30:43|2307.5
13:30:45|2307.5
13:30:46|2307.5
13:30:46|2307.23
13:30:47|2307.23
13:30:48|2307.23
13:30:49|2307.23
13:30:50|2307.35
13:30:52|2307.35
13:30:53|2307.35
13:30:53|2307.35
13:30:54|2307.35
13:30:56|2307.35
13:30:56|2307.35
13:30:57|2307.35
13:30:59|2307.35
13:30:59|2307.35
13:31:00|2307.35
13:31:02|2307.35
13:31:02|2307.35
13:31:03|2307.35
13:31:04|2307.35
13:31:06|2306.96
13:31:06|2306.96
13:31:08|2306.96
13:31:09|2306.96
13:31:09|2306.75
13:31:12|2306.75
13:31:13|2306.75
13:31:13|2306.75
13:31:15|2306.89
13:31:16|2306.89
13:31:17|2306.89
13:31:18|2306.89
13:31:19|2306.89
13:31:20|2306.89
13:31:21|2306.89
13:31:22|2306.42
13:31:23|2306.42
13:31:24|2306.9
13:31:25|2306.9
13:31:26|2306.9
13:31:27|2306.08
13:31:28|2306.08
13:31:29|2306.08
13:31:31|2306.05
13:31:31|2306.05
13:31:32|2306.13
13:31:33|2305.98
13:31:34|2305.98
13:31:35|2305.98
13:31:36|2305.98
13:31:37|2305.98
13:31:39|2305.98
13:31:40|2305.98
13:31:41|2305.98
13:31:42|2305.98
13:31:43|2305.98
13:31:43|2305.98
13:31:44|2305.98
13:31:46|2305.64
13:31:46|2305.64
13:31:47|2305.64
13:31:49|2305.64
13:31:51|2305.64
13:31:51|2305.77
13:31:52|2305.77
13:31:54|2305.77
13:31:54|2305.77
13:31:56|2305.77
13:31:57|2305.77
13:31:58|2305.77
13:31:59|2305.77
13:32:00|2305.74
13:32:01|2306.02
13:32:02|2306.02
13:32:03|2306.29
13:32:04|2306.52
13:32:05|2306.52
13:32:06|2306.52
13:32:07|2306.52
13:32:08|2306.52
13:32:09|2306.52
13:32:10|2306.52
13:32:11|2306.52
13:32:13|2306.71
13:32:14|2306.59
13:32:14|2306.59
13:32:15|2306.59
13:32:17|2306.59
13:32:18|2306.59
13:32:19|2306.59
13:32:20|2306.59
13:32:21|2306.59
13:32:22|2306.59
13:32:23|2306.59
13:32:24|2306.59
13:32:25|2306.59
13:32:26|2306.59
13:32:27|2306.59
13:32:28|2306.59
13:32:29|2306.2
13:32:30|2306.2
13:32:31|2306.2
13:32:32|2306.2
13:32:34|2306.2
13:32:35|2306.2
13:32:35|2306.2
13:32:36|2306.2
13:32:38|2306.2
13:32:39|2306.2
13:32:40|2306.2
13:32:41|2306.2
13:32:42|2306.56
13:32:43|2306.56
13:32:44|2306.56
13:32:45|2306.56
13:32:46|2306.56
13:32:47|2306.56
13:32:48|2306.56
13:32:50|2306.9
13:32:50|2307.06
13:32:52|2307.06
13:32:53|2307.06
13:32:53|2307.06
13:32:55|2307.06
13:32:56|2307.06
13:32:57|2307.
13:32:57|2307.
13:32:58|2307.
13:33:00|2307.
13:33:01|2307.
13:33:02|2307.26
13:33:02|2307.26
13:33:04|2307.26
13:33:05|2307.26
13:33:05|2307.39
13:33:06|2307.39
13:33:08|2307.17
13:33:09|2307.72
13:33:09|2307.72
13:33:11|2307.72
13:33:12|2307.76
13:33:14|2307.75
13:33:14|2307.71
13:33:15|2307.71
13:33:17|2307.81
13:33:18|2307.81
13:33:18|2307.81
13:33:19|2307.81
13:33:21|2307.81
13:33:22|2307.81
13:33:23|2307.81
13:33:23|2307.81
13:33:25|2307.81
13:33:25|2307.77
13:33:26|2307.77
13:33:27|2307.77
13:33:29|2307.43
13:33:29|2307.43
13:33:30|2307.74
13:33:31|2307.74
13:33:32|2307.74
13:33:34|2307.74
13:33:35|2307.53
13:33:36|2307.53
13:33:37|2307.53
13:33:38|2307.53
13:33:39|2307.53
13:33:40|2307.53
13:33:40|2307.53
13:33:42|2307.53
13:33:43|2307.53
13:33:44|2307.87
13:33:45|2307.87
13:33:46|2307.87
13:33:46|2307.87
13:33:48|2307.87
13:33:49|2307.86
13:33:50|2307.86
13:33:51|2307.86
13:33:52|2307.86
13:33:53|2307.86
13:33:54|2307.86
13:33:55|2308.12
13:33:56|2308.12
13:33:57|2308.12
13:33:58|2308.12
13:33:59|2308.12
13:34:00|2308.12
13:34:00|2308.12
13:34:02|2308.12
13:34:03|2308.12
13:34:05|2308.12
13:34:05|2308.12
13:34:06|2308.12
13:34:07|2307.94
13:34:08|2307.94
13:34:10|2307.94
13:34:10|2307.94
13:34:11|2307.94
13:34:13|2307.94
13:34:13|2307.94
13:34:14|2307.94
13:34:16|2308.04
13:34:16|2308.04
13:34:17|2308.04
13:34:18|2308.04
13:34:20|2308.04
13:34:20|2308.04
13:34:22|2308.4
13:34:22|2308.28
13:34:24|2308.28
13:34:24|2308.28
13:34:26|2308.45
13:34:26|2308.45
13:34:27|2308.45
13:34:28|2308.45
13:34:30|2308.45
13:34:31|2308.45
13:34:32|2308.45
13:34:32|2308.45
13:34:34|2308.28
13:34:34|2308.28
13:34:36|2308.28
13:34:37|2308.28
13:34:38|2308.28
13:34:39|2308.28
13:34:41|2308.28
13:34:41|2308.28
13:34:42|2308.28
13:34:44|2308.28
13:34:44|2308.28
13:34:46|2308.28
13:34:46|2308.28
13:34:47|2308.28
13:34:48|2308.28
13:34:50|2308.28
13:34:51|2308.28
13:34:52|2308.28
13:34:52|2308.28
13:34:54|2308.28
13:34:54|2308.28
13:34:55|2308.28
13:34:57|2308.28
13:34:57|2308.18
13:34:58|2308.18
13:35:00|2308.18
13:35:00|2308.18
13:35:01|2308.18
13:35:03|2308.18
13:35:04|2308.18
13:35:04|2308.46
13:35:06|2308.43
13:35:07|2308.43
13:35:08|2308.43
13:35:08|2308.45
13:35:09|2308.45
13:35:10|2308.45
13:35:11|2308.45
13:35:12|2308.45
13:35:14|2308.45
13:35:15|2308.45
13:35:16|2308.22
13:35:18|2308.09
13:35:19|2308.09
13:35:20|2308.09
13:35:21|2308.1
13:35:21|2308.1
13:35:22|2308.1
13:35:24|2307.98
13:35:25|2308.3
13:35:26|2308.3
13:35:27|2308.3
13:35:28|2308.3
13:35:29|2308.3
13:35:30|2308.3
13:35:31|2308.3
13:35:32|2308.3
13:35:33|2308.3
13:35:34|2308.3
13:35:35|2308.3
13:35:36|2308.3
13:35:36|2308.3
13:35:38|2308.3
13:35:39|2308.3
13:35:40|2308.3
13:35:40|2308.3
13:35:41|2308.3
13:35:43|2308.3
13:35:43|2308.3
13:35:45|2308.3
13:35:46|2308.3
13:35:47|2308.3
13:35:48|2308.3
13:35:49|2308.3
13:35:50|2308.3
13:35:51|2308.3
13:35:52|2308.3
13:35:53|2308.3
13:35:54|2308.3
13:35:56|2308.3
13:35:56|2308.3
13:35:57|2308.3
13:35:58|2308.3
13:36:00|2308.3
13:36:01|2308.12
13:36:02|2307.76
13:36:03|2307.76
13:36:03|2307.76
13:36:04|2307.55
13:36:06|2307.39
13:36:06|2307.39
13:36:07|2307.43
13:36:08|2307.43
13:36:10|2307.24
13:36:10|2307.24
13:36:11|2307.24
13:36:13|2307.24
13:36:13|2307.24
13:36:15|2307.24
13:36:16|2307.24
13:36:17|2307.24
13:36:19|2307.24
13:36:20|2307.24
13:36:22|2307.24
13:36:23|2307.24
13:36:24|2307.24
13:36:25|2307.24
13:36:26|2307.29
13:36:27|2307.29
13:36:28|2307.29
13:36:29|2306.98
13:36:29|2306.98
13:36:31|2306.84
13:36:32|2306.84
13:36:32|2306.84
13:36:34|2306.84
13:36:35|2306.84
13:36:35|2306.73
13:36:36|2306.73
13:36:38|2306.73
13:36:39|2306.73
13:36:39|2306.73
13:36:40|2306.73
13:36:42|2306.73
13:36:43|2306.73
13:36:44|2306.73
13:36:45|2306.73
13:36:46|2306.73
13:36:47|2306.73
13:36:49|2306.92
13:36:50|2306.92
13:36:50|2306.92
13:36:51|2306.92
13:36:52|2306.92
13:36:53|2306.92
13:36:54|2306.92
13:36:56|2306.92
13:36:57|2306.92
13:36:58|2307.12
13:36:58|2307.41
13:37:00|2307.41
13:37:01|2307.41
13:37:01|2307.41
13:37:03|2307.47
13:37:03|2307.47
13:37:04|2307.47
13:37:06|2307.47
13:37:06|2307.47
13:37:08|2307.47
13:37:09|2307.47
13:37:09|2307.47
13:37:11|2307.54
13:37:11|2307.54
13:37:13|2307.63
13:37:14|2307.63
13:37:14|2307.63
13:37:15|2307.63
13:37:16|2307.78
13:37:18|2307.78
13:37:19|2307.78
13:37:21|2307.78
13:37:22|2307.78
13:37:23|2307.78
13:37:24|2307.78
13:37:25|2307.78
13:37:25|2307.51
13:37:27|2307.68
13:37:28|2307.68
13:37:29|2307.68
13:37:30|2307.68
13:37:31|2307.68
13:37:33|2307.5
13:37:33|2307.27
13:37:34|2307.27
13:37:35|2307.03
13:37:36|2307.01
13:37:37|2307.01
13:37:38|2307.01
13:37:39|2307.01
13:37:41|2307.01
13:37:41|2307.26
13:37:42|2307.26
13:37:43|2307.26
13:37:45|2307.26
13:37:45|2307.26
13:37:46|2307.26
13:37:48|2307.26
13:37:48|2307.26
13:37:49|2307.26
13:37:51|2307.26
13:37:51|2307.26
13:37:52|2307.26
13:37:53|2307.26
13:37:54|2306.89
13:37:55|2306.89
13:37:57|2306.89
13:37:57|2306.89
13:37:58|2306.97
13:38:00|2306.97
13:38:01|2306.97
13:38:02|2306.97
13:38:02|2306.97
13:38:03|2306.97
13:38:05|2306.97
13:38:06|2306.97
13:38:07|2306.97
13:38:07|2306.97
13:38:08|2306.97
13:38:10|2306.97
13:38:10|2306.97
13:38:11|2306.97
13:38:12|2306.97
13:38:13|2306.97
13:38:15|2306.97
13:38:16|2306.97
13:38:16|2306.97
13:38:17|2306.97
13:38:20|2307.58
13:38:21|2307.65
13:38:22|2307.35
13:38:23|2307.57
13:38:25|2307.21
13:38:26|2307.21
13:38:27|2307.21
13:38:28|2306.85
13:38:29|2306.84
13:38:30|2306.65
13:38:31|2306.65
13:38:31|2306.65
13:38:33|2306.65
13:38:34|2306.65
13:38:35|2306.65
13:38:36|2306.65
13:38:37|2306.65
13:38:38|2306.65
13:38:39|2306.5
13:38:39|2306.5
13:38:41|2306.5
13:38:42|2306.5
13:38:42|2306.5
13:38:44|2306.5
13:38:45|2306.5
13:38:46|2306.5
13:38:47|2306.5
13:38:49|2306.5
13:38:50|2306.5
13:38:51|2306.5
13:38:51|2306.3
13:38:53|2306.3
13:38:53|2306.3
13:38:55|2306.09
13:38:55|2305.98
13:38:56|2305.91
13:38:57|2305.91
13:38:58|2305.91
13:38:59|2305.91
13:39:00|2305.79
13:39:01|2305.79
13:39:02|2305.68
13:39:03|2305.68
13:39:04|2305.68
13:39:05|2305.68
13:39:06|2305.68
13:39:07|2305.64
13:39:08|2305.64
13:39:09|2305.64
13:39:10|2305.64
13:39:12|2305.64
13:39:13|2305.66
13:39:13|2305.66
13:39:16|2305.66
13:39:17|2305.66
13:39:18|2305.66
13:39:20|2305.66
13:39:21|2305.66
13:39:21|2305.66
13:39:23|2305.66
13:39:25|2305.66
13:39:25|2305.8
13:39:26|2305.8
13:39:28|2305.8
13:39:28|2305.8
13:39:29|2305.8
13:39:31|2305.8
13:39:31|2305.6
13:39:33|2305.6
13:39:33|2305.6
13:39:35|2305.6
13:39:35|2305.6
13:39:37|2305.6
13:39:38|2305.6
13:39:38|2305.6
13:39:40|2305.6
13:39:41|2305.6
13:39:42|2306.02
13:39:43|2306.05
13:39:43|2306.05
13:39:45|2306.05
13:39:46|2306.05
13:39:46|2306.06
13:39:48|2306.06
13:39:49|2305.97
13:39:50|2305.97
13:39:51|2305.97
13:39:51|2305.97
13:39:54|2305.97
13:39:55|2305.97
13:39:56|2305.97
13:39:56|2305.97
13:39:58|2305.97
13:39:59|2305.97
13:39:59|2306.1
13:40:01|2306.1
13:40:02|2306.1
13:40:03|2306.1
13:40:03|2305.64
13:40:04|2305.64
13:40:05|2305.64
13:40:07|2305.64
13:40:08|2305.64
13:40:09|2305.52
13:40:10|2305.41
13:40:11|2305.09
13:40:12|2304.89
13:40:12|2304.89
13:40:14|2304.94
13:40:16|2304.65
13:40:16|2304.78
13:40:17|2304.78
13:40:19|2304.78
13:40:20|2304.9
13:40:21|2304.9
13:40:22|2305.4
13:40:23|2305.9
13:40:25|2305.9
13:40:25|2305.9
13:40:26|2305.9
13:40:27|2305.9
13:40:29|2305.9
13:40:30|2305.9
13:40:31|2305.9
13:40:31|2305.9
13:40:32|2305.9
13:40:33|2306.29
13:40:34|2306.42
13:40:35|2306.42
13:40:37|2306.2
13:40:38|2306.2
13:40:39|2306.2
13:40:40|2306.2
13:40:41|2306.2
13:40:42|2306.47
13:40:42|2306.75
13:40:44|2306.75
13:40:45|2306.75
13:40:45|2306.75
13:40:47|2306.75
13:40:48|2307.51
13:40:49|2307.44
13:40:50|2307.44
13:40:51|2307.44
13:40:52|2307.2
13:40:53|2307.2
13:40:53|2307.2
13:40:55|2307.2
13:40:55|2307.2
13:40:57|2307.2
13:40:58|2307.2
13:40:59|2307.2
13:41:00|2307.2
13:41:01|2307.2
13:41:02|2307.2
13:41:03|2307.2
13:41:03|2307.2
13:41:05|2307.2
13:41:06|2307.2
13:41:08|2307.2
13:41:08|2307.19
13:41:10|2307.19
13:41:10|2307.19
13:41:11|2307.19
13:41:12|2307.19
13:41:14|2307.19
13:41:14|2307.19
13:41:15|2307.19
13:41:17|2307.19
13:41:17|2307.19
13:41:18|2307.19
13:41:19|2307.19
13:41:21|2307.19
13:41:22|2307.75
13:41:23|2307.75
13:41:24|2307.75
13:41:25|2307.75
13:41:26|2307.75
13:41:28|2307.75
13:41:28|2307.75
13:41:29|2307.19
13:41:31|2307.19
13:41:31|2307.19
13:41:32|2307.19
13:41:33|2307.19
13:41:35|2307.19
13:41:36|2307.29
13:41:37|2307.29
13:41:38|2307.29
13:41:39|2307.29
13:41:40|2307.29
13:41:41|2307.29
13:41:42|2307.29
13:41:44|2307.29
13:41:45|2307.29
13:41:46|2307.29
13:41:47|2307.29
13:41:48|2307.29
13:41:48|2307.29
13:41:49|2306.7
13:41:51|2306.6
13:41:51|2306.84
13:41:52|2306.84
13:41:53|2306.84
13:41:55|2306.84
13:41:55|2306.84
13:41:57|2306.84
13:41:57|2306.84
13:41:59|2306.84
13:41:59|2306.84
13:42:00|2306.84
13:42:01|2306.84
13:42:03|2306.84
13:42:04|2306.46
13:42:05|2306.46
13:42:05|2306.46
13:42:07|2306.46
13:42:08|2306.72
13:42:08|2306.72
13:42:09|2306.72
13:42:10|2306.72
13:42:11|2306.72
13:42:12|2306.72
13:42:13|2306.72
13:42:14|2306.72
13:42:15|2306.72
13:42:16|2306.72
13:42:17|2306.65
13:42:18|2306.65
13:42:19|2306.65
13:42:20|2306.65
13:42:22|2306.65
13:42:24|2306.65
13:42:25|2306.65
13:42:26|2306.65
13:42:27|2306.47
13:42:28|2306.53
13:42:29|2306.53
13:42:30|2306.53
13:42:31|2306.53
13:42:32|2306.53
13:42:33|2306.53
13:42:34|2306.53
13:42:35|2306.53
13:42:37|2306.53
13:42:38|2306.31
13:42:38|2306.31
13:42:40|2306.31
13:42:40|2306.85
13:42:41|2306.85
13:42:42|2307.21
13:42:43|2307.21
13:42:44|2307.21
13:42:45|2307.21
13:42:46|2307.21
13:42:47|2307.05
13:42:49|2307.05
13:42:49|2307.05
13:42:50|2307.05
13:42:52|2307.05
13:42:52|2306.94
13:42:53|2306.94
13:42:54|2306.94
13:42:55|2306.94
13:42:56|2306.94
13:42:57|2306.94
13:42:59|2306.94
13:42:59|2306.94
13:43:01|2307.2
13:43:01|2307.2
13:43:03|2307.2
13:43:04|2307.2
13:43:04|2307.2
13:43:05|2307.2
13:43:07|2307.2
13:43:08|2307.2
13:43:09|2307.2
13:43:09|2307.2
13:43:11|2307.2
13:43:12|2307.2
13:43:12|2307.2
13:43:13|2307.2
13:43:14|2307.2
13:43:15|2307.59
13:43:16|2307.74
13:43:18|2307.74
13:43:18|2307.79
13:43:19|2307.79
13:43:20|2307.79
13:43:21|2307.79
13:43:23|2307.79
13:43:24|2307.79
13:43:25|2307.79
13:43:26|2307.94
13:43:27|2307.94
13:43:28|2307.94
13:43:29|2307.94
13:43:30|2307.94
13:43:31|2307.94
13:43:33|2307.94
13:43:33|2307.94
13:43:34|2308.2
13:43:36|2308.2
13:43:36|2308.2
13:43:37|2308.2
13:43:38|2308.2
13:43:40|2308.2
13:43:40|2308.46
13:43:41|2308.46
13:43:42|2308.46
13:43:44|2308.5
13:43:44|2308.6
13:43:46|2308.6
13:43:46|2308.6
13:43:47|2308.6
13:43:49|2308.6
13:43:50|2308.6
13:43:51|2308.6
13:43:52|2308.6
13:43:53|2308.6
13:43:53|2308.6
13:43:54|2308.6
13:43:55|2308.6
13:43:56|2308.6
13:43:57|2308.6
13:43:58|2308.6
13:44:00|2308.34
13:44:00|2308.48
13:44:02|2308.48
13:44:02|2308.34
13:44:03|2308.34
13:44:04|2308.34
13:44:06|2308.34
13:44:07|2308.34
13:44:07|2308.34
13:44:08|2308.34
13:44:10|2308.34
13:44:11|2308.66
13:44:11|2308.66
13:44:13|2308.79
13:44:14|2308.79
13:44:15|2308.79
13:44:15|2308.79
13:44:16|2308.79
13:44:18|2308.79
13:44:18|2308.67
13:44:20|2308.67
13:44:20|2308.67
13:44:22|2308.67
13:44:23|2308.67
13:44:25|2308.67
13:44:26|2308.67
13:44:27|2309.
13:44:29|2309.
13:44:30|2309.04
13:44:31|2309.03
13:44:32|2309.03
13:44:32|2309.03
13:44:34|2309.03
13:44:35|2308.84
13:44:35|2308.84
13:44:36|2308.84
13:44:38|2308.84
13:44:39|2308.84
13:44:40|2308.84
13:44:41|2308.84
13:44:42|2308.84
13:44:43|2308.84
13:44:44|2308.84
13:44:44|2308.84
13:44:46|2308.84
13:44:47|2308.84
13:44:48|2308.84
13:44:48|2308.84
13:44:50|2309.17
13:44:51|2309.17
13:44:52|2309.17
13:44:53|2309.17
13:44:53|2308.8
13:44:55|2308.8
13:44:56|2308.8
13:44:57|2308.8
13:44:58|2308.8
13:44:58|2308.8
13:44:59|2308.8
13:45:01|2308.8
13:45:03|2308.8
13:45:03|2309.1
13:45:05|2309.1
13:45:05|2309.1
13:45:06|2309.1
13:45:07|2309.1
13:45:09|2309.1
13:45:09|2309.1
13:45:10|2308.73
13:45:11|2308.73
13:45:13|2308.73
13:45:13|2308.73
13:45:14|2308.73
13:45:15|2308.73
13:45:16|2308.73
13:45:17|2308.73
13:45:18|2308.65
13:45:19|2309.09
13:45:20|2309.09
13:45:22|2308.97
13:45:22|2309.2
13:45:23|2309.2
13:45:25|2309.2
13:45:27|2309.02
13:45:28|2309.22
13:45:29|2309.22
13:45:30|2309.22
13:45:31|2309.22
13:45:32|2309.22
13:45:33|2309.22
13:45:33|2309.22
13:45:34|2309.36
13:45:36|2309.36
13:45:37|2309.36
13:45:37|2309.41
13:45:39|2309.41
13:45:40|2309.58
13:45:41|2309.67
13:45:42|2309.21
13:45:43|2309.21
13:45:44|2309.21
13:45:45|2309.21
13:45:46|2309.21
13:45:47|2309.16
13:45:48|2309.16
13:45:49|2309.16
13:45:50|2309.16
13:45:51|2309.16
13:45:52|2309.16
13:45:53|2309.16
13:45:54|2309.16
13:45:55|2308.81
13:45:56|2308.81
13:45:57|2308.81
13:45:58|2308.81
13:45:59|2309.13
13:46:00|2309.13
13:46:01|2308.99
13:46:02|2308.74
13:46:03|2308.5
13:46:04|2308.5
13:46:05|2308.5
13:46:06|2308.5
13:46:07|2308.5
13:46:08|2308.5
13:46:09|2308.5
13:46:10|2308.5
13:46:11|2308.5
13:46:12|2308.5
13:46:13|2308.5
13:46:14|2308.5
13:46:15|2308.53
13:46:16|2308.53
13:46:17|2308.81
13:46:18|2308.5
13:46:19|2308.56
13:46:20|2308.67
13:46:21|2308.82
13:46:22|2308.82
13:46:23|2308.5
13:46:24|2308.5
13:46:25|2308.5
13:46:27|2308.5
13:46:27|2308.5
13:46:29|2308.5
13:46:30|2308.5
13:46:31|2308.5
13:46:32|2308.5
13:46:32|2308.5
13:46:33|2308.5
13:46:35|2308.5
13:46:36|2308.5
13:46:36|2308.5
13:46:38|2308.5
13:46:38|2308.8
13:46:40|2308.8
13:46:41|2308.5
13:46:42|2308.5
13:46:44|2308.5
13:46:45|2308.5
13:46:45|2308.5
13:46:47|2308.5
13:46:48|2308.5
13:46:48|2307.98
13:46:50|2308.26
13:46:50|2307.96
13:46:51|2307.96
13:46:52|2307.96
13:46:54|2307.96
13:46:54|2307.9
13:46:56|2307.9
13:46:56|2307.9
13:46:58|2307.9
13:46:58|2307.9
13:47:00|2307.9
13:47:00|2307.9
13:47:02|2307.9
13:47:02|2307.9
13:47:04|2307.9
13:47:04|2307.9
13:47:05|2307.79
13:47:06|2307.79
13:47:07|2307.79
13:47:08|2307.79
13:47:09|2307.79
13:47:10|2307.79
13:47:12|2307.79
13:47:12|2308.16
13:47:14|2308.16
13:47:14|2308.16
13:47:15|2308.16
13:47:16|2308.16
13:47:17|2308.16
13:47:19|2307.95
13:47:20|2307.95
13:47:20|2307.95
13:47:22|2307.95
13:47:22|2307.95
13:47:23|2307.95
13:47:25|2307.92
13:47:26|2307.66
13:47:27|2307.35
13:47:28|2307.35
13:47:29|2307.35
13:47:30|2307.35
13:47:31|2307.35
13:47:33|2307.35
13:47:34|2307.35
13:47:35|2307.35
13:47:36|2307.35
13:47:36|2307.47
13:47:37|2307.47
13:47:38|2307.47
13:47:39|2307.33
13:47:40|2307.05
13:47:42|2307.05
13:47:43|2306.98
13:47:43|2306.98
13:47:45|2306.98
13:47:46|2306.98
13:47:47|2306.98
13:47:48|2307.07
13:47:49|2307.07
13:47:50|2307.07
13:47:51|2307.07
13:47:52|2307.07
13:47:53|2307.07
13:47:54|2307.07
13:47:55|2307.07
13:47:56|2307.05
13:47:57|2307.05
13:47:58|2307.05
13:47:59|2307.05
13:48:00|2307.05
13:48:01|2307.05
13:48:02|2306.87
13:48:03|2306.87
13:48:04|2306.87
13:48:06|2306.87
13:48:06|2306.6
13:48:08|2306.69
13:48:09|2306.69
13:48:09|2306.69
13:48:10|2306.69
13:48:12|2306.69
13:48:12|2306.69
13:48:13|2306.69
13:48:14|2306.69
13:48:15|2307.02
13:48:16|2306.77
13:48:17|2306.77
13:48:18|2306.55
13:48:19|2306.55
13:48:21|2306.55
13:48:21|2306.55
13:48:23|2306.55
13:48:23|2306.55
13:48:24|2306.55
13:48:26|2306.55
13:48:26|2306.55
13:48:28|2306.55
13:48:29|2306.55
13:48:30|2306.55
13:48:32|2306.59
13:48:32|2306.59
13:48:33|2306.59
13:48:34|2306.59
13:48:36|2306.7
13:48:36|2306.7
13:48:38|2306.7
13:48:38|2306.7
13:48:39|2306.7
13:48:41|2306.6
13:48:42|2306.6
13:48:42|2306.6
13:48:44|2306.6
13:48:44|2306.6
13:48:45|2306.4
13:48:46|2306.12
13:48:47|2306.12
13:48:48|2306.12
13:48:50|2306.12
13:48:51|2306.12
13:48:52|2306.12
13:48:53|2306.12
13:48:54|2306.12
13:48:55|2306.12
13:48:56|2306.12
13:48:57|2306.12
13:48:58|2306.12
13:48:59|2306.12
13:49:00|2306.3
13:49:01|2306.3
13:49:02|2306.3
13:49:03|2306.52
13:49:04|2306.52
13:49:05|2306.35
13:49:06|2306.35
13:49:07|2306.35
13:49:08|2306.35
13:49:09|2306.35
13:49:10|2306.35
13:49:11|2306.35
13:49:12|2307.07
13:49:13|2307.07
13:49:14|2307.07
13:49:15|2307.07
13:49:16|2306.62
13:49:17|2306.62
13:49:18|2306.62
13:49:19|2306.62
13:49:20|2306.62
13:49:21|2306.62
13:49:22|2306.62
13:49:23|2306.98
13:49:24|2306.98
13:49:25|2306.98
13:49:26|2307.47
13:49:27|2307.71
13:49:28|2307.71
13:49:30|2307.71
13:49:31|2307.71
13:49:33|2307.06
13:49:34|2307.2
13:49:35|2306.97
13:49:37|2306.97
13:49:37|2306.97
13:49:38|2306.97
13:49:40|2306.97
13:49:41|2306.97
13:49:41|2306.97
13:49:42|2306.97
13:49:44|2306.97
13:49:44|2306.97
13:49:46|2306.97
13:49:47|2306.97
13:49:47|2306.85
13:49:49|2306.85
13:49:50|2306.85
13:49:50|2306.85
13:49:52|2306.85
13:49:53|2306.85
13:49:54|2306.85
13:49:55|2306.71
13:49:56|2307.08
13:49:57|2307.17
13:49:58|2307.17
13:50:00|2307.17
13:50:00|2307.04
13:50:01|2307.14
13:50:03|2307.14
13:50:04|2307.28
13:50:05|2307.24
13:50:06|2307.24
13:50:07|2307.24
13:50:08|2307.24
13:50:09|2307.24
13:50:10|2307.24
13:50:11|2307.1
13:50:12|2307.1
13:50:13|2307.1
13:50:14|2307.1
13:50:15|2307.1
13:50:16|2307.05
13:50:17|2306.92
13:50:18|2306.95
13:50:19|2306.95
13:50:20|2306.95
13:50:21|2306.95
13:50:22|2306.95
13:50:23|2306.95
13:50:24|2306.95
13:50:25|2306.95
13:50:26|2306.95
13:50:27|2306.95
13:50:28|2306.95
13:50:29|2306.95
13:50:31|2306.94
13:50:32|2307.32
13:50:33|2307.32
13:50:34|2307.32
13:50:35|2307.32
13:50:37|2307.32
13:50:37|2307.32
13:50:39|2307.32
13:50:40|2307.32
13:50:41|2307.32
13:50:41|2307.32
13:50:42|2307.32
13:50:43|2307.09
13:50:44|2306.74
13:50:45|2306.74
13:50:46|2306.74
13:50:47|2306.72
13:50:49|2306.63
13:50:50|2306.63
13:50:51|2306.63
13:50:52|2306.72
13:50:53|2306.72
13:50:54|2306.72
13:50:55|2306.72
13:50:56|2306.95
13:50:58|2307.12
13:50:58|2306.9
13:50:59|2306.9
13:51:00|2306.9
13:51:02|2306.9
13:51:02|2306.9
13:51:03|2306.9
13:51:04|2306.7
13:51:06|2306.85
13:51:07|2306.85
13:51:08|2306.85
13:51:08|2306.85
13:51:09|2306.85
13:51:10|2306.85
13:51:11|2306.85
13:51:12|2307.61
13:51:14|2307.32
13:51:15|2307.32
13:51:15|2307.32
13:51:17|2307.37
13:51:17|2307.37
13:51:19|2307.37
13:51:19|2307.41
13:51:20|2307.41
13:51:21|2307.23
13:51:22|2306.96
13:51:24|2306.67
13:51:24|2306.5
13:51:26|2306.5
13:51:26|2306.5
13:51:27|2306.62
13:51:28|2307.05
13:51:29|2306.73
13:51:31|2306.78
13:51:33|2306.73
13:51:34|2306.55
13:51:34|2306.37
13:51:36|2306.37
13:51:36|2306.4
13:51:38|2306.4
13:51:38|2306.27
13:51:39|2306.26
13:51:41|2306.28
13:51:42|2306.28
13:51:43|2306.28
13:51:45|2306.39
13:51:45|2306.3
13:51:46|2306.21
13:51:47|2306.26
13:51:49|2306.26
13:51:50|2306.52
13:51:51|2306.51
13:51:52|2306.51
13:51:52|2306.52
13:51:53|2306.52
13:51:54|2306.52
13:51:56|2306.52
13:51:56|2306.58
13:51:58|2306.58
13:51:58|2306.22
13:52:00|2306.22
13:52:01|2306.22
13:52:02|2306.22
13:52:03|2306.81
13:52:03|2306.81
13:52:04|2306.81
13:52:05|2306.81
13:52:07|2306.81
13:52:08|2306.81
13:52:08|2306.81
13:52:10|2306.81
13:52:10|2306.81
13:52:12|2306.81
13:52:14|2306.73
13:52:14|2306.73
13:52:15|2306.73
13:52:17|2307.22
13:52:18|2307.22
13:52:19|2307.22
13:52:19|2307.22
13:52:20|2307.22
13:52:22|2307.22
13:52:23|2306.99
13:52:23|2307.21
13:52:24|2307.21
13:52:26|2307.21
13:52:26|2307.21
13:52:27|2307.21
13:52:28|2307.21
13:52:29|2307.21
13:52:31|2307.21
13:52:32|2307.21
13:52:34|2307.21
13:52:35|2307.21
13:52:35|2307.21
13:52:37|2307.21
13:52:38|2307.21
13:52:39|2307.21
13:52:40|2307.55
13:52:41|2307.55
13:52:43|2307.55
13:52:44|2307.55
13:52:45|2307.55
13:52:46|2307.06
13:52:46|2306.94
13:52:47|2306.94
13:52:49|2306.94
13:52:50|2306.94
13:52:51|2306.94
13:52:52|2306.94
13:52:53|2306.74
13:52:54|2306.74
13:52:55|2306.74
13:52:56|2306.74
13:52:57|2306.83
13:52:58|2306.83
13:52:59|2306.83
13:53:01|2306.83
13:53:01|2306.83
13:53:02|2306.83
13:53:03|2307.02
13:53:04|2307.02
13:53:05|2306.92
13:53:06|2306.3
13:53:08|2306.29
13:53:09|2306.29
13:53:10|2306.39
13:53:11|2306.39
13:53:12|2306.39
13:53:12|2306.39
13:53:13|2306.17
13:53:15|2306.17
13:53:16|2306.17
13:53:17|2306.17
13:53:17|2306.17
13:53:19|2306.17
13:53:20|2306.17
13:53:21|2306.17
13:53:21|2306.17
13:53:23|2306.17
13:53:23|2306.17
13:53:25|2306.17
13:53:26|2306.17
13:53:27|2306.19
13:53:27|2306.19
13:53:28|2306.19
13:53:29|2306.19
13:53:31|2306.19
13:53:32|2306.19
13:53:34|2306.19
13:53:35|2306.22
13:53:36|2306.22
13:53:37|2306.22
13:53:38|2306.22
13:53:39|2306.22
13:53:40|2306.22
13:53:41|2306.22
13:53:42|2306.22
13:53:43|2306.22
13:53:44|2306.22
13:53:45|2306.22
13:53:46|2306.22
13:53:47|2306.22
13:53:48|2306.22
13:53:49|2306.22
13:53:50|2306.22
13:53:51|2306.22
13:53:52|2306.15
13:53:54|2306.15
13:53:54|2306.15
13:53:56|2306.15
13:53:57|2306.15
13:53:57|2306.19
13:53:59|2306.19
13:54:00|2306.19
13:54:01|2306.19
13:54:02|2306.19
13:54:03|2306.19
13:54:05|2306.52
13:54:05|2306.73
13:54:06|2306.52
13:54:08|2306.52
13:54:09|2306.78
13:54:09|2306.78
13:54:10|2306.78
13:54:12|2306.78
13:54:13|2306.78
13:54:14|2306.78
13:54:15|2306.78
13:54:16|2306.78
13:54:18|2306.78
13:54:18|2306.66
13:54:19|2306.66
13:54:21|2306.73
13:54:21|2306.73
13:54:23|2306.73
13:54:24|2306.73
13:54:25|2306.73
13:54:25|2306.73
13:54:27|2306.73
13:54:28|2306.73
13:54:29|2306.29
13:54:30|2306.29
13:54:31|2306.11
13:54:32|2306.32
13:54:33|2306.32
13:54:36|2306.32
13:54:37|2306.32
13:54:38|2306.32
13:54:39|2306.55
13:54:40|2306.55
13:54:41|2306.51
13:54:42|2306.71
13:54:43|2306.56
13:54:45|2306.56
13:54:46|2306.71
13:54:47|2306.71
13:54:48|2306.71
13:54:49|2306.71
13:54:50|2306.71
13:54:51|2306.71
13:54:53|2306.71
13:54:54|2306.71
13:54:54|2306.71
13:54:55|2306.71
13:54:56|2306.71
13:54:58|2306.71
13:54:58|2306.71
13:54:59|2306.71
13:55:01|2306.61
13:55:02|2306.8
13:55:03|2307.
13:55:04|2307.04
13:55:04|2307.23
13:55:05|2307.19
13:55:07|2307.19
13:55:08|2307.19
13:55:09|2307.19
13:55:10|2307.19
13:55:11|2307.19
13:55:12|2307.19
13:55:12|2307.19
13:55:13|2307.19
13:55:15|2307.19
13:55:15|2307.31
13:55:17|2307.31
13:55:18|2307.31
13:55:18|2307.31
13:55:20|2307.18
13:55:20|2307.18
13:55:21|2306.97
13:55:22|2306.97
13:55:24|2306.97
13:55:25|2306.97
13:55:26|2306.97
13:55:26|2306.97
13:55:28|2306.97
13:55:28|2306.97
13:55:30|2306.97
13:55:31|2306.97
13:55:32|2306.97
13:55:32|2306.97
13:55:34|2307.49
13:55:36|2307.49
13:55:37|2307.49
13:55:38|2306.86
13:55:39|2306.86
13:55:40|2306.86
13:55:42|2306.86
13:55:42|2306.86
13:55:43|2306.86
13:55:45|2307.21
13:55:46|2307.21
13:55:47|2307.21
13:55:48|2307.21
13:55:48|2307.21
13:55:49|2307.21
13:55:50|2307.21
13:55:52|2307.21
13:55:52|2307.21
13:55:53|2307.21
13:55:54|2307.21
13:55:56|2307.21
13:55:56|2307.21
13:55:57|2307.21
13:55:59|2307.21
13:56:00|2307.21
13:56:01|2307.21
13:56:02|2307.21
13:56:03|2307.21
13:56:04|2307.21
13:56:05|2307.21
13:56:05|2307.21
13:56:07|2307.21
13:56:08|2306.97
13:56:09|2306.97
13:56:10|2306.97
13:56:11|2306.97
13:56:12|2306.97
13:56:13|2306.97
13:56:14|2306.97
13:56:15|2306.97
13:56:16|2306.97
13:56:17|2306.97
13:56:18|2306.97
13:56:19|2306.97
13:56:20|2306.97
13:56:21|2306.97
13:56:22|2306.97
13:56:23|2306.83
13:56:24|2306.83
13:56:25|2306.83
13:56:26|2306.83
13:56:27|2306.83
13:56:28|2306.83
13:56:29|2306.83
13:56:30|2306.83
13:56:31|2306.83
13:56:32|2306.83
13:56:33|2306.83
13:56:34|2306.83
13:56:35|2306.83
13:56:36|2306.83
13:56:37|2306.83
13:56:38|2306.83
13:56:39|2306.83
13:56:40|2306.83
13:56:42|2306.83
13:56:42|2306.83
13:56:44|2306.83
13:56:45|2306.83
13:56:46|2306.83
13:56:47|2306.83
13:56:48|2306.83
13:56:49|2306.83
13:56:50|2306.83
13:56:51|2306.83
13:56:52|2306.83
13:56:53|2306.83
13:56:54|2306.83
13:56:57|2306.83
13:56:58|2306.83
13:56:58|2306.83
13:56:59|2306.83
13:57:01|2306.83
13:57:01|2306.83
13:57:02|2306.7
13:57:04|2306.7
13:57:05|2306.7
13:57:06|2306.7
13:57:06|2306.7
13:57:08|2306.7
13:57:09|2306.7
13:57:10|2306.7
13:57:11|2306.7
13:57:12|2306.7
13:57:13|2306.7
13:57:14|2306.7
13:57:15|2306.7
13:57:16|2306.7
13:57:17|2306.7
13:57:18|2306.7
13:57:19|2306.7
13:57:20|2306.7
13:57:21|2306.7
13:57:22|2306.7
13:57:23|2306.7
13:57:24|2306.7
13:57:25|2306.7
13:57:26|2306.52
13:57:27|2306.52
13:57:28|2306.52
13:57:29|2306.52
13:57:30|2306.52
13:57:31|2306.52
13:57:32|2306.52
13:57:33|2307.07
13:57:34|2306.98
13:57:35|2306.98
13:57:36|2306.89
13:57:37|2306.89
13:57:38|2306.89
13:57:39|2306.89
13:57:40|2306.89
13:57:41|2306.89
13:57:43|2306.89
13:57:44|2307.14
13:57:45|2307.14
13:57:46|2307.14
13:57:46|2307.14
13:57:48|2307.14
13:57:48|2307.14
13:57:50|2307.14
13:57:50|2307.14
13:57:52|2307.14
13:57:53|2307.14
13:57:54|2307.14
13:57:55|2307.14
13:57:56|2307.14
13:57:57|2307.14
13:57:58|2307.14
13:57:59|2307.14
13:58:00|2307.37
13:58:01|2307.44
13:58:02|2307.44
13:58:03|2307.44
13:58:04|2307.24
13:58:05|2307.24
13:58:06|2307.24
13:58:07|2307.24
13:58:08|2307.12
13:58:09|2307.12
13:58:10|2307.12
13:58:11|2307.12
13:58:12|2307.12
13:58:13|2307.12
13:58:14|2307.12
13:58:15|2307.12
13:58:16|2307.12
13:58:17|2307.12
13:58:18|2307.12
13:58:19|2307.12
13:58:20|2307.12
13:58:21|2307.12
13:58:22|2307.06
13:58:23|2307.06
13:58:24|2307.06
13:58:25|2306.74
13:58:26|2306.74
13:58:27|2306.74
13:58:28|2306.74
13:58:29|2306.74
13:58:30|2306.84
13:58:31|2306.84
13:58:32|2306.84
13:58:33|2306.84
13:58:34|2306.84
13:58:35|2306.84
13:58:36|2306.84
13:58:37|2306.84
13:58:38|2306.84
13:58:39|2306.84
13:58:41|2306.84
13:58:43|2306.84
13:58:43|2306.84
13:58:44|2306.84
13:58:46|2306.84
13:58:46|2306.36
13:58:47|2306.61
13:58:49|2306.61
13:58:50|2306.61
13:58:51|2306.61
13:58:52|2306.61
13:58:52|2306.73
13:58:54|2306.75
13:58:54|2306.75
13:58:56|2306.75
13:58:57|2306.75
13:58:58|2306.75
13:58:59|2306.75
13:59:00|2306.1
13:59:01|2306.1
13:59:02|2306.1
13:59:03|2306.31
13:59:04|2306.64
13:59:05|2306.48
13:59:06|2306.41
13:59:08|2306.2
13:59:08|2306.2
13:59:10|2306.2
13:59:11|2306.41
13:59:11|2306.41
13:59:13|2306.61
13:59:13|2306.61
13:59:14|2306.61
13:59:15|2306.61
13:59:16|2306.61
13:59:17|2306.61
13:59:18|2306.61
13:59:20|2306.61
13:59:20|2306.61
13:59:22|2306.61
13:59:23|2306.61
13:59:24|2306.61
13:59:24|2306.61
13:59:26|2306.61
13:59:27|2306.61
13:59:28|2306.01
13:59:29|2306.01
13:59:30|2306.01
13:59:31|2306.01
13:59:31|2306.01
13:59:33|2306.01
13:59:33|2306.01
13:59:35|2306.01
13:59:36|2306.01
13:59:36|2306.01
13:59:38|2306.01
13:59:40|2306.01
13:59:41|2306.01
13:59:41|2306.01
13:59:44|2306.28
13:59:44|2306.28
13:59:45|2306.28
13:59:47|2306.28
13:59:48|2306.28
13:59:49|2306.28
13:59:49|2306.28
13:59:51|2306.28
13:59:51|2306.28
13:59:53|2306.28
13:59:53|2306.28
13:59:54|2306.28
13:59:56|2306.28
13:59:56|2306.28
13:59:57|2306.28
13:59:58|2306.28
14:00:00|2306.
14:00:00|2305.6
14:00:02|2305.84
14:00:03|2305.84
14:00:03|2306.06
14:00:04|2306.06
14:00:06|2306.06
14:00:06|2306.06
14:00:08|2305.99
14:00:08|2305.99
14:00:09|2305.99
14:00:10|2306.02
14:00:11|2306.02
14:00:12|2305.75
14:00:13|2305.75
14:00:14|2305.75
14:00:16|2305.75
14:00:16|2305.31
14:00:18|2305.31
14:00:18|2304.77
14:00:20|2304.9
14:00:20|2304.71
14:00:21|2304.91
14:00:22|2304.91
14:00:24|2304.91
14:00:24|2304.91
14:00:25|2304.26
14:00:26|2304.19
14:00:28|2304.68
14:00:28|2304.68
14:00:29|2304.68
14:00:31|2304.68
14:00:32|2304.21
14:00:32|2304.68
14:00:33|2304.68
14:00:34|2304.68
14:00:36|2304.68
14:00:36|2304.21
14:00:37|2304.68
14:00:38|2304.92
14:00:41|2304.92
14:00:41|2304.21
14:00:42|2304.64
14:00:43|2304.64
14:00:44|2304.64
14:00:46|2304.64
14:00:47|2304.64
14:00:47|2304.11
14:00:49|2304.11
14:00:49|2304.11
14:00:50|2304.11
14:00:51|2303.69
14:00:52|2303.69
14:00:53|2303.69
14:00:54|2304.01
14:00:56|2303.64
14:00:57|2303.64
14:00:58|2303.64
14:00:58|2303.64
14:01:00|2303.64
14:01:00|2303.64
14:01:01|2303.64
14:01:02|2303.64
14:01:03|2302.97
14:01:04|2302.85
14:01:05|2302.82
14:01:06|2302.81
14:01:08|2302.77
14:01:08|2303.1
14:01:09|2302.4
14:01:10|2302.16
14:01:11|2302.16
14:01:12|2302.15
14:01:13|2302.04
14:01:15|2301.91
14:01:16|2301.75
14:01:16|2301.57
14:01:17|2301.94
14:01:19|2301.57
14:01:20|2301.53
14:01:20|2301.56
14:01:22|2301.64
14:01:23|2301.64
14:01:24|2301.64
14:01:25|2301.64
14:01:26|2301.64
14:01:27|2301.64
14:01:27|2301.64
14:01:29|2301.64
14:01:30|2301.64
14:01:31|2301.64
14:01:31|2300.61
14:01:33|2300.61
14:01:34|2301.23
14:01:35|2301.46
14:01:36|2301.19
14:01:37|2301.19
14:01:38|2301.19
14:01:39|2300.92
14:01:40|2300.92
14:01:41|2300.92
14:01:42|2300.79
14:01:44|2300.79
14:01:45|2300.5
14:01:47|2300.5
14:01:49|2300.71
14:01:49|2300.71
14:01:51|2300.68
14:01:51|2300.68
14:01:53|2300.68
14:01:54|2300.68
14:01:54|2300.68
14:01:56|2300.68
14:01:56|2300.68
14:01:57|2300.68
14:01:58|2300.68
14:02:00|2300.68
14:02:00|2300.5
14:02:01|2300.5
14:02:03|2300.5
14:02:04|2300.5
14:02:04|2300.5
14:02:05|2300.2
14:02:06|2300.31
14:02:07|2300.31
14:02:09|2300.31
14:02:09|2300.31
14:02:11|2300.31
14:02:12|2300.31
14:02:12|2300.
14:02:13|2300.
14:02:15|2300.
14:02:16|2299.91
14:02:16|2299.91
14:02:18|2300.08
14:02:19|2300.08
14:02:20|2300.21
14:02:21|2300.31
14:02:22|2300.31
14:02:23|2300.29
14:02:24|2300.29
14:02:25|2300.29
14:02:26|2300.61
14:02:27|2301.
14:02:28|2300.94
14:02:28|2300.94
14:02:30|2300.94
14:02:30|2300.79
14:02:32|2300.63
14:02:33|2300.63
14:02:34|2301.
14:02:35|2300.97
14:02:35|2300.98
14:02:37|2300.98
14:02:37|2300.98
14:02:39|2300.84
14:02:40|2300.84
14:02:41|2300.84
14:02:42|2300.84
14:02:43|2300.84
14:02:44|2300.53
14:02:46|2299.84
14:02:47|2299.98
14:02:48|2299.98
14:02:49|2299.98
14:02:50|2299.98
14:02:51|2300.07
14:02:52|2299.74
14:02:53|2299.74
14:02:54|2300.
14:02:55|2300.
14:02:56|2300.
14:02:58|2299.61
14:02:59|2299.61
14:03:00|2298.49
14:03:00|2298.7
14:03:01|2299.39
14:03:03|2299.39
14:03:04|2299.57
14:03:05|2299.36
14:03:06|2299.73
14:03:07|2299.89
14:03:08|2299.89
14:03:09|2300.6
14:03:10|2300.6
14:03:11|2300.3
14:03:12|2300.72
14:03:13|2300.72
14:03:14|2300.72
14:03:16|2300.72
14:03:17|2300.72
14:03:18|2300.72
14:03:19|2300.07
14:03:20|2299.84
14:03:20|2299.92
14:03:22|2299.64
14:03:22|2299.64
14:03:24|2299.64
14:03:25|2299.64
14:03:26|2298.85
14:03:27|2299.2
14:03:28|2298.82
14:03:29|2298.93
14:03:30|2298.93
14:03:31|2298.93
14:03:32|2298.49
14:03:33|2299.53
14:03:34|2299.88
14:03:35|2299.84
14:03:36|2299.72
14:03:37|2299.99
14:03:38|2299.99
14:03:39|2300.06
14:03:40|2300.08
14:03:41|2300.08
14:03:43|2299.84
14:03:44|2299.84
14:03:45|2299.99
14:03:46|2299.84
14:03:47|2300.12
14:03:48|2300.12
14:03:49|2300.12
14:03:50|2300.12
14:03:50|2299.84
14:03:51|2299.62
14:03:53|2299.53
14:03:54|2299.53
14:03:54|2299.38
14:03:56|2299.15
14:03:56|2299.03
14:03:58|2298.92
14:03:58|2298.81
14:04:01|2298.92
14:04:02|2299.13
14:04:02|2299.08
14:04:04|2299.08
14:04:04|2299.27
14:04:05|2299.15
14:04:06|2299.15
14:04:07|2299.
14:04:09|2299.
14:04:09|2299.
14:04:10|2299.
14:04:12|2299.
14:04:13|2299.
14:04:13|2299.59
14:04:15|2299.59
14:04:15|2299.74
14:04:16|2299.64
14:04:18|2299.64
14:04:19|2299.64
14:04:19|2299.64
14:04:20|2299.64
14:04:21|2299.64
14:04:22|2299.64
14:04:24|2299.64
14:04:24|2299.23
14:04:26|2299.15
14:04:27|2299.15
14:04:27|2299.15
14:04:28|2299.04
14:04:30|2299.04
14:04:31|2299.04
14:04:32|2299.04
14:04:33|2298.92
14:04:33|2298.69
14:04:35|2298.72
14:04:35|2298.89
14:04:37|2298.98
14:04:38|2298.92
14:04:39|2298.86
14:04:40|2298.62
14:04:40|2298.62
14:04:42|2298.84
14:04:42|2298.84
14:04:45|2298.84
14:04:45|2298.84
14:04:47|2298.72
14:04:48|2298.99
14:04:50|2298.57
14:04:51|2298.26
14:04:51|2298.26
14:04:53|2297.91
14:04:53|2297.91
14:04:54|2298.01
14:04:55|2298.25
14:04:56|2298.25
14:04:57|2298.25
14:04:59|2298.25
14:05:00|2298.41
14:05:01|2298.4
14:05:01|2298.64
14:05:03|2298.88
14:05:03|2299.03
14:05:05|2299.03
14:05:05|2298.93
14:05:07|2298.04
14:05:08|2297.84
14:05:09|2297.92
14:05:09|2298.01
14:05:10|2297.38
14:05:11|2297.2
14:05:12|2296.92
14:05:14|2296.75
14:05:15|2296.75
14:05:16|2296.85
14:05:17|2296.85
14:05:17|2297.09
14:05:18|2297.09
14:05:20|2297.09
14:05:21|2296.75
14:05:21|2296.8
14:05:22|2297.14
14:05:24|2297.14
14:05:25|2297.55
14:05:25|2297.35
14:05:27|2297.35
14:05:27|2297.35
14:05:28|2297.35
14:05:29|2297.35
14:05:31|2297.35
14:05:31|2297.77
14:05:32|2297.77
14:05:33|2297.28
14:05:34|2297.28
14:05:36|2297.09
14:05:36|2297.09
14:05:37|2297.09
14:05:38|2297.09
14:05:39|2297.09
14:05:41|2297.5
14:05:41|2298.04
14:05:42|2297.63
14:05:43|2297.72
14:05:45|2297.81
14:05:45|2298.09
14:05:47|2298.09
14:05:48|2298.09
14:05:48|2298.09
14:05:50|2298.09
14:05:50|2297.8
14:05:52|2297.8
14:05:53|2297.8
14:05:54|2297.52
14:05:55|2297.52
14:05:56|2297.78
14:05:57|2297.86
14:05:58|2297.86
14:05:59|2298.32
14:06:01|2298.25
14:06:02|2298.47
14:06:03|2298.7
14:06:03|2299.02
14:06:05|2299.02
14:06:05|2299.01
14:06:06|2299.01
14:06:08|2299.11
14:06:08|2299.38
14:06:10|2299.38
14:06:10|2299.38
14:06:11|2299.38
14:06:12|2299.38
14:06:14|2299.38
14:06:14|2299.38
14:06:15|2299.38
14:06:17|2299.38
14:06:18|2299.38
14:06:18|2299.38
14:06:19|2299.26
14:06:20|2299.26
14:06:22|2299.26
14:06:23|2299.26
14:06:23|2299.26
14:06:25|2299.26
14:06:26|2299.26
14:06:27|2299.15
14:06:27|2299.62
14:06:29|2299.62
14:06:29|2299.62
14:06:31|2299.53
14:06:31|2299.53
14:06:32|2299.53
14:06:34|2299.44
14:06:35|2299.57
14:06:35|2299.69
14:06:37|2299.69
14:06:38|2299.69
14:06:39|2299.69
14:06:40|2299.69
14:06:41|2299.76
14:06:42|2299.76
14:06:43|2299.76
14:06:44|2299.58
14:06:45|2299.48
14:06:45|2299.7
14:06:47|2299.7
14:06:48|2299.7
14:06:48|2299.7
14:06:50|2299.7
14:06:51|2299.7
14:06:52|2299.7
14:06:53|2298.93
14:06:54|2299.
14:06:55|2298.84
14:06:56|2299.39
14:06:57|2299.39
14:06:59|2299.39
14:07:00|2299.39
14:07:01|2298.84
14:07:02|2298.95
14:07:02|2298.95
14:07:04|2298.95
14:07:04|2298.95
14:07:05|2299.16
14:07:07|2299.16
14:07:07|2299.16
14:07:09|2299.95
14:07:10|2299.95
14:07:10|2299.95
14:07:11|2299.95
14:07:12|2299.92
14:07:13|2299.92
14:07:14|2299.89
14:07:16|2300.1
14:07:17|2300.1
14:07:17|2300.09
14:07:18|2300.09
14:07:19|2300.09
14:07:21|2300.09
14:07:21|2300.09
14:07:23|2300.09
14:07:23|2300.09
14:07:24|2300.09
14:07:25|2299.28
14:07:27|2299.09
14:07:27|2299.5
14:07:28|2299.35
14:07:29|2299.35
14:07:31|2299.35
14:07:31|2299.25
14:07:33|2299.25
14:07:34|2299.25
14:07:34|2299.25
14:07:36|2299.64
14:07:37|2299.64
14:07:37|2299.64
14:07:38|2300.12
14:07:39|2300.12
14:07:40|2300.37
14:07:41|2300.37
14:07:43|2300.37
14:07:44|2300.37
14:07:44|2300.56
14:07:45|2300.56
14:07:47|2300.56
14:07:48|2300.9
14:07:49|2300.9
14:07:50|2300.9
14:07:51|2301.17
14:07:52|2301.17
14:07:53|2301.17
14:07:54|2301.31
14:07:55|2301.16
14:07:56|2301.16
14:07:57|2301.16
14:07:59|2301.16
14:08:00|2301.18
14:08:00|2301.18
14:08:02|2301.18
14:08:03|2301.07
14:08:04|2300.46
14:08:05|2300.37
14:08:06|2300.37
14:08:07|2300.37
14:08:08|2300.3
14:08:09|2300.3
14:08:10|2300.3
14:08:11|2300.3
14:08:11|2300.3
14:08:13|2300.3
14:08:14|2300.3
14:08:15|2300.3
14:08:16|2300.3
14:08:17|2300.6
14:08:18|2300.6
14:08:19|2300.6
14:08:20|2300.6
14:08:21|2300.2
14:08:22|2299.91
14:08:23|2300.34
14:08:24|2300.23
14:08:25|2300.53
14:08:26|2300.54
14:08:27|2300.36
14:08:28|2300.3
14:08:29|2300.3
14:08:30|2300.3
14:08:32|2300.27
14:08:32|2300.27
14:08:33|2300.27
14:08:34|2300.4
14:08:35|2300.4
14:08:36|2300.92
14:08:37|2300.92
14:08:38|2300.92
14:08:39|2300.76
14:08:40|2300.76
14:08:41|2300.76
14:08:43|2300.76
14:08:43|2300.76
14:08:44|2301.24
14:08:45|2301.24
14:08:47|2301.44
14:08:48|2301.5
14:08:50|2301.5
14:08:51|2301.23
14:08:53|2301.55
14:08:54|2301.55
14:08:54|2301.85
14:08:56|2301.78
14:08:56|2301.78
14:08:57|2301.78
14:08:58|2301.78
14:08:59|2301.78
14:09:00|2301.78
14:09:02|2301.29
14:09:03|2301.29
14:09:03|2301.29
14:09:05|2301.29
14:09:06|2301.29
14:09:06|2301.29
14:09:07|2301.3
14:09:08|2300.95
14:09:10|2300.95
14:09:11|2300.95
14:09:12|2300.95
14:09:13|2300.95
14:09:14|2300.95
14:09:15|2300.95
14:09:16|2301.05
14:09:17|2301.03
14:09:17|2301.03
14:09:19|2301.03
14:09:19|2301.03
14:09:21|2301.03
14:09:21|2301.03
14:09:23|2301.39
14:09:24|2301.39
14:09:25|2301.39
14:09:26|2301.39
14:09:27|2301.39
14:09:28|2301.39
14:09:29|2301.39
14:09:30|2301.16
14:09:31|2301.29
14:09:32|2301.32
14:09:33|2301.32
14:09:34|2302.31
14:09:35|2302.27
14:09:36|2302.27
14:09:38|2302.23
14:09:38|2302.23
14:09:39|2302.23
14:09:40|2302.23
14:09:41|2302.23
14:09:42|2302.23
14:09:43|2302.23
14:09:44|2302.23
14:09:45|2302.23
14:09:47|2302.23
14:09:47|2302.23
14:09:48|2302.4
14:09:49|2302.4
14:09:51|2302.4
14:09:52|2302.4
14:09:53|2302.4
14:09:54|2302.4
14:09:55|2302.4
14:09:56|2302.4
14:09:57|2302.4
14:09:59|2302.4
14:10:00|2302.07
14:10:01|2302.02
14:10:02|2302.02
14:10:03|2302.02
14:10:04|2302.02
14:10:05|2302.02
14:10:06|2302.02
14:10:07|2302.02
14:10:08|2302.02
14:10:09|2302.02
14:10:10|2302.02
14:10:11|2302.02
14:10:12|2302.02
14:10:13|2302.02
14:10:14|2302.02
14:10:15|2302.02
14:10:16|2302.14
14:10:17|2302.14
14:10:18|2302.14
14:10:19|2302.14
14:10:20|2302.14
14:10:21|2302.14
14:10:22|2302.14
14:10:23|2302.14
14:10:24|2301.63
14:10:25|2301.63
14:10:26|2301.63
14:10:27|2301.63
14:10:28|2301.47
14:10:29|2301.47
14:10:30|2301.47
14:10:31|2301.47
14:10:32|2301.47
14:10:33|2301.47
14:10:34|2301.73
14:10:35|2301.74
14:10:36|2301.82
14:10:37|2301.82
14:10:38|2301.78
14:10:39|2301.78
14:10:40|2301.78
14:10:41|2301.74
14:10:42|2301.74
14:10:43|2301.74
14:10:44|2301.74
14:10:45|2301.74
14:10:46|2301.94
14:10:47|2301.94
14:10:48|2301.94
14:10:49|2301.94
14:10:50|2301.94
14:10:51|2301.94
14:10:52|2301.94
14:10:53|2301.81
14:10:55|2301.81
14:10:56|2301.81
14:10:56|2301.81
14:10:57|2301.81
14:10:58|2301.81
14:10:59|2301.26
14:11:01|2301.26
14:11:01|2301.26
14:11:02|2301.51
14:11:03|2301.51
14:11:04|2301.51
14:11:06|2301.51
14:11:06|2301.22
14:11:07|2301.22
14:11:08|2301.22
14:11:09|2301.22
14:11:11|2301.22
14:11:11|2301.22
14:11:12|2301.22
14:11:14|2301.22
14:11:14|2301.69
14:11:15|2301.92
14:11:17|2301.92
14:11:17|2301.92
14:11:19|2301.92
14:11:20|2301.92
14:11:21|2301.92
14:11:22|2301.57
14:11:23|2301.57
14:11:24|2301.57
14:11:25|2301.58
14:11:26|2301.58
14:11:27|2301.58
14:11:27|2301.58
14:11:29|2301.03
14:11:30|2301.03
14:11:31|2301.03
14:11:32|2301.03
14:11:33|2301.03
14:11:33|2301.03
14:11:35|2301.03
14:11:36|2301.11
14:11:36|2301.11
14:11:38|2300.97
14:11:38|2300.81
14:11:40|2300.81
14:11:40|2300.81
14:11:42|2300.81
14:11:43|2300.81
14:11:44|2300.81
14:11:45|2300.81
14:11:46|2300.81
14:11:47|2300.81
14:11:48|2301.25
14:11:48|2301.25
14:11:50|2301.25
14:11:52|2300.53
14:11:53|2300.53
14:11:54|2300.53
14:11:54|2300.53
14:11:56|2300.53
14:11:56|2300.53
14:11:58|2300.53
14:11:58|2300.77
14:12:00|2300.87
14:12:01|2300.87
14:12:02|2300.87
14:12:03|2300.87
14:12:04|2300.87
14:12:05|2300.69
14:12:06|2300.69
14:12:07|2300.47
14:12:08|2300.47
14:12:09|2300.6
14:12:10|2300.6
14:12:11|2300.6
14:12:12|2300.6
14:12:13|2300.6
14:12:14|2300.6
14:12:15|2300.6
14:12:16|2300.6
14:12:17|2300.6
14:12:18|2300.6
14:12:19|2300.6
14:12:20|2300.6
14:12:21|2300.6
14:12:23|2300.6
14:12:24|2300.6
14:12:24|2300.83
14:12:25|2300.83
14:12:27|2300.83
14:12:27|2300.83
14:12:29|2300.83
14:12:29|2300.83
14:12:30|2300.83
14:12:31|2300.83
14:12:33|2300.83
14:12:34|2300.83
14:12:35|2300.83
14:12:36|2300.83
14:12:37|2300.66
14:12:38|2300.66
14:12:39|2300.66
14:12:40|2300.66
14:12:41|2300.66
14:12:42|2300.66
14:12:43|2300.66
14:12:44|2300.66
14:12:45|2300.66
14:12:46|2300.66
14:12:47|2300.82
14:12:48|2300.74
14:12:49|2300.74
14:12:50|2300.74
14:12:51|2300.74
14:12:52|2300.74
14:12:53|2300.74
14:12:54|2300.65
14:12:55|2300.65
14:12:56|2300.7
14:12:57|2300.7
14:12:58|2300.7
14:12:59|2300.7
14:13:00|2300.7
14:13:01|2300.57
14:13:02|2300.57
14:13:03|2300.57
14:13:05|2300.57
14:13:06|2301.01
14:13:06|2301.01
14:13:07|2301.01
14:13:09|2301.01
14:13:09|2301.01
14:13:11|2301.01
14:13:12|2301.01
14:13:12|2301.01
14:13:14|2301.01
14:13:15|2300.82
14:13:16|2300.82
14:13:17|2300.82
14:13:18|2300.82
14:13:18|2300.82
14:13:20|2300.82
14:13:21|2300.82
14:13:22|2300.82
14:13:22|2300.71
14:13:24|2300.71
14:13:25|2300.71
14:13:26|2300.64
14:13:27|2300.64
14:13:28|2300.64
14:13:29|2300.64
14:13:29|2300.39
14:13:31|2300.39
14:13:31|2300.39
14:13:33|2300.39
14:13:33|2300.39
14:13:34|2300.39
14:13:36|2300.39
14:13:37|2300.39
14:13:37|2300.39
14:13:39|2300.39
14:13:39|2300.39
14:13:40|2300.39
14:13:41|2300.39
14:13:43|2300.39
14:13:44|2300.39
14:13:45|2300.39
14:13:46|2300.39
14:13:46|2300.39
14:13:48|2300.39
14:13:49|2300.39
14:13:50|2300.46
14:13:51|2300.46
14:13:52|2300.46
14:13:54|2300.46
14:13:55|2300.46
14:13:55|2300.46
14:13:56|2300.46
14:13:59|2300.46
14:14:00|2300.46
14:14:01|2300.46
14:14:01|2300.46
14:14:02|2300.46
14:14:04|2300.46
14:14:04|2300.37
14:14:06|2300.37
14:14:06|2300.37
14:14:08|2300.37
14:14:09|2300.37
14:14:10|2300.37
14:14:11|2300.37
14:14:12|2300.37
14:14:13|2300.37
14:14:14|2300.37
14:14:15|2300.37
14:14:16|2300.37
14:14:17|2300.37
14:14:18|2300.37
14:14:19|2300.72
14:14:20|2300.72
14:14:21|2300.45
14:14:22|2300.35
14:14:23|2300.35
14:14:24|2300.35
14:14:25|2300.35
14:14:26|2300.35
14:14:27|2300.35
14:14:28|2300.35
14:14:29|2300.35
14:14:30|2300.35
14:14:31|2300.35
14:14:32|2300.35
14:14:33|2300.35
14:14:34|2300.35
14:14:35|2300.35
14:14:36|2300.35
14:14:37|2300.35
14:14:38|2300.35
14:14:40|2300.35
14:14:41|2300.35
14:14:42|2300.35
14:14:43|2300.35
14:14:44|2300.34
14:14:44|2300.34
14:14:45|2300.34
14:14:46|2300.34
14:14:48|2300.34
14:14:49|2300.34
14:14:49|2300.34
14:14:50|2300.73
14:14:52|2300.73
14:14:53|2300.73
14:14:55|2300.73
14:14:56|2300.73
14:14:56|2300.73
14:14:58|2300.73
14:14:59|2300.73
14:15:00|2300.73
14:15:01|2300.73
14:15:02|2300.8
14:15:04|2300.8
14:15:04|2301.33
14:15:05|2301.33
14:15:06|2301.06
14:15:08|2301.01
14:15:08|2300.95
14:15:09|2300.95
14:15:10|2300.95
14:15:11|2300.95
14:15:12|2300.95
14:15:14|2300.95
14:15:14|2300.95
14:15:15|2300.95
14:15:16|2300.95
14:15:18|2301.23
14:15:18|2301.23
14:15:19|2301.23
14:15:20|2301.23
14:15:21|2301.23
14:15:22|2301.23
14:15:23|2301.23
14:15:24|2301.14
14:15:26|2301.14
14:15:26|2300.95
14:15:27|2300.95
14:15:28|2300.95
14:15:29|2300.95
14:15:30|2300.74
14:15:31|2300.77
14:15:32|2300.77
14:15:34|2300.77
14:15:35|2300.77
14:15:35|2300.77
14:15:36|2300.77
14:15:37|2300.77
14:15:38|2300.77
14:15:40|2300.9
14:15:41|2300.9
14:15:42|2300.9
14:15:43|2300.9
14:15:44|2300.9
14:15:45|2300.9
14:15:46|2300.9
14:15:47|2300.9
14:15:48|2301.03
14:15:49|2301.03
14:15:50|2301.19
14:15:51|2301.19
14:15:52|2301.19
14:15:53|2301.19
14:15:54|2300.69
14:15:56|2300.69
14:15:57|2300.69
14:15:58|2300.69
14:15:59|2300.69
14:16:00|2300.69
14:16:01|2300.69
14:16:01|2300.69
14:16:03|2300.69
14:16:04|2301.46
14:16:05|2301.46
14:16:06|2301.46
14:16:07|2301.46
14:16:08|2301.46
14:16:09|2301.46
14:16:10|2301.46
14:16:11|2301.46
14:16:12|2301.46
14:16:13|2301.46
14:16:14|2301.46
14:16:15|2301.46
14:16:16|2301.46
14:16:17|2301.46
14:16:18|2301.46
14:16:19|2301.46
14:16:20|2301.46
14:16:21|2301.49
14:16:22|2301.49
14:16:23|2301.49
14:16:24|2301.49
14:16:25|2301.49
14:16:26|2301.15
14:16:27|2301.07
14:16:28|2301.07
14:16:29|2301.07
14:16:30|2301.07
14:16:31|2301.07
14:16:32|2301.07
14:16:33|2301.07
14:16:34|2301.04
14:16:35|2301.04
14:16:36|2301.04
14:16:37|2301.04
14:16:38|2301.04
14:16:39|2301.14
14:16:40|2301.14
14:16:41|2301.48
14:16:42|2301.48
14:16:43|2301.69
14:16:44|2301.69
14:16:45|2301.69
14:16:46|2301.69
14:16:47|2301.69
14:16:49|2301.69
14:16:49|2301.69
14:16:51|2301.69
14:16:51|2301.69
14:16:52|2301.48
14:16:54|2301.48
14:16:55|2301.48
14:16:56|2301.48
14:16:58|2301.48
14:16:59|2301.32
14:17:00|2301.32
14:17:00|2301.32
14:17:02|2301.32
14:17:02|2301.32
14:17:04|2301.32
14:17:05|2301.32
14:17:06|2301.32
14:17:07|2301.32
14:17:08|2301.32
14:17:09|2301.32
14:17:10|2301.32
14:17:11|2302.05
14:17:12|2302.05
14:17:13|2302.05
14:17:14|2302.05
14:17:15|2302.3
14:17:16|2302.64
14:17:17|2302.64
14:17:18|2302.64
14:17:19|2302.64
14:17:20|2302.64
14:17:21|2302.64
14:17:23|2302.64
14:17:23|2302.64
14:17:25|2302.64
14:17:26|2302.64
14:17:26|2302.55
14:17:28|2302.8
14:17:29|2302.8
14:17:30|2302.49
14:17:31|2302.37
14:17:32|2302.37
14:17:33|2302.37
14:17:34|2302.37
14:17:35|2302.37
14:17:36|2302.37
14:17:37|2302.37
14:17:38|2302.37
14:17:39|2302.37
14:17:40|2302.37
14:17:41|2302.37
14:17:42|2302.37
14:17:43|2302.37
14:17:44|2303.01
14:17:45|2303.01
14:17:46|2303.01
14:17:47|2303.01
14:17:48|2303.01
14:17:49|2303.01
14:17:50|2303.01
14:17:51|2303.01
14:17:52|2303.01
14:17:53|2303.01
14:17:54|2303.01
14:17:55|2303.01
14:17:56|2303.01
14:17:57|2303.01
14:17:58|2302.5
14:17:59|2302.5
14:18:00|2302.5
14:18:01|2302.5
14:18:02|2302.5
14:18:04|2302.53
14:18:05|2302.53
14:18:05|2302.53
14:18:07|2302.53
14:18:07|2302.93
14:18:09|2302.93
14:18:10|2302.95
14:18:11|2302.95
14:18:12|2303.33
14:18:13|2303.33
14:18:14|2302.74
14:18:15|2302.74
14:18:16|2302.74
14:18:17|2302.74
14:18:18|2302.74
14:18:19|2303.2
14:18:20|2303.2
14:18:21|2303.2
14:18:22|2303.2
14:18:23|2302.59
14:18:24|2302.59
14:18:26|2302.37
14:18:26|2302.37
14:18:28|2302.63
14:18:28|2302.63
14:18:30|2302.63
14:18:30|2302.63
14:18:31|2302.63
14:18:33|2302.63
14:18:33|2302.63
14:18:34|2302.74
14:18:35|2302.74
14:18:36|2302.74
14:18:38|2302.74
14:18:38|2302.74
14:18:39|2302.74
14:18:41|2302.74
14:18:42|2302.74
14:18:42|2302.74
14:18:44|2302.74
14:18:44|2302.76
14:18:46|2302.76
14:18:47|2302.76
14:18:47|2302.76
14:18:49|2302.76
14:18:49|2302.76
14:18:51|2302.76
14:18:52|2302.76
14:18:53|2302.76
14:18:54|2302.76
14:18:54|2302.76
14:18:56|2302.76
14:18:56|2302.78
14:19:00|2302.78
14:19:01|2302.79
14:19:02|2302.79
14:19:03|2302.79
14:19:04|2302.79
14:19:05|2302.79
14:19:06|2302.55
14:19:07|2302.48
14:19:08|2302.48
14:19:09|2302.48
14:19:10|2302.48
14:19:11|2302.48
14:19:12|2302.48
14:19:13|2302.48
14:19:14|2302.65
14:19:15|2302.65
14:19:16|2302.65
14:19:17|2302.64
14:19:19|2302.64
14:19:20|2302.64
14:19:20|2302.64
14:19:22|2302.64
14:19:22|2302.64
14:19:24|2302.64
14:19:24|2302.64
14:19:26|2302.78
14:19:27|2302.78
14:19:28|2302.78
14:19:29|2302.75
14:19:30|2302.71
14:19:31|2302.7
14:19:32|2302.7
14:19:33|2302.67
14:19:34|2302.67
14:19:35|2302.67
14:19:35|2302.67
14:19:37|2302.67
14:19:38|2302.67
14:19:39|2302.67
14:19:40|2302.67
14:19:41|2302.76
14:19:42|2302.76
14:19:43|2302.76
14:19:44|2302.76
14:19:45|2302.76
14:19:46|2302.76
14:19:47|2302.76
14:19:48|2302.88
14:19:49|2303.05
14:19:50|2303.46
14:19:51|2303.19
14:19:52|2303.19
14:19:53|2303.19
14:19:54|2303.19
14:19:55|2303.19
14:19:56|2303.19
14:19:57|2303.19
14:19:58|2303.19
14:20:00|2303.33
14:20:00|2303.33
14:20:01|2303.33
14:20:03|2303.33
14:20:04|2303.33
14:20:05|2303.33
14:20:06|2303.33
14:20:07|2303.33
14:20:08|2303.33
14:20:09|2302.97
14:20:10|2302.75
14:20:11|2302.53
14:20:12|2302.53
14:20:13|2302.22
14:20:14|2302.22
14:20:15|2302.22
14:20:16|2302.22
14:20:17|2302.22
14:20:18|2302.22
14:20:19|2302.22
14:20:20|2302.22
14:20:21|2302.22
14:20:22|2302.22
14:20:23|2302.22
14:20:24|2302.22
14:20:25|2302.34
14:20:26|2302.34
14:20:27|2302.34
14:20:28|2302.34
14:20:29|2302.87
14:20:30|2302.87
14:20:31|2302.87
14:20:32|2302.51
14:20:33|2302.51
14:20:34|2302.37
14:20:35|2302.54
14:20:36|2302.54
14:20:37|2302.54
14:20:38|2302.35
14:20:39|2302.35
14:20:40|2302.35
14:20:41|2302.35
14:20:42|2302.35
14:20:43|2302.35
14:20:44|2302.83
14:20:46|2302.83
14:20:46|2303.02
14:20:47|2303.02
14:20:48|2303.02
14:20:50|2303.02
14:20:50|2303.02
14:20:51|2303.02
14:20:52|2303.02
14:20:53|2303.02
14:20:54|2303.02
14:20:55|2303.02
14:20:56|2303.08
14:20:57|2303.08
14:20:58|2303.08
14:20:59|2302.79
14:21:00|2302.79
14:21:02|2302.2
14:21:04|2302.11
14:21:04|2302.11
14:21:05|2302.11
14:21:07|2302.11
14:21:08|2302.06
14:21:09|2302.06
14:21:10|2301.45
14:21:10|2301.45
14:21:11|2301.45
14:21:13|2301.45
14:21:14|2300.82
14:21:15|2300.84
14:21:15|2300.69
14:21:17|2300.69
14:21:17|2300.69
14:21:18|2300.79
14:21:20|2300.79
14:21:20|2300.79
14:21:22|2300.79
14:21:23|2300.95
14:21:24|2301.43
14:21:24|2301.43
14:21:26|2301.43
14:21:27|2301.43
14:21:28|2301.41
14:21:30|2301.41
14:21:31|2301.41
14:21:31|2301.41
14:21:33|2301.41
14:21:34|2301.41
14:21:35|2301.41
14:21:35|2301.41
14:21:36|2301.81
14:21:37|2301.56
14:21:39|2301.56
14:21:40|2301.56
14:21:41|2301.65
14:21:42|2301.65
14:21:43|2301.92
14:21:44|2301.92
14:21:44|2301.92
14:21:46|2301.92
14:21:47|2301.92
14:21:48|2301.92
14:21:49|2301.92
14:21:50|2301.92
14:21:51|2301.92
14:21:52|2301.92
14:21:53|2301.92
14:21:54|2302.04
14:21:55|2302.04
14:21:56|2302.04
14:21:57|2302.04
14:21:58|2302.04
14:21:59|2301.99
14:22:00|2301.99
14:22:02|2301.99
14:22:03|2301.99
14:22:05|2301.9
14:22:06|2301.9
14:22:07|2301.9
14:22:08|2301.9
14:22:09|2301.9
14:22:10|2302.1
14:22:11|2302.64
14:22:11|2302.64
14:22:12|2302.64
14:22:14|2302.64
14:22:15|2302.64
14:22:16|2302.64
14:22:17|2302.27
14:22:18|2302.27
14:22:18|2302.27
14:22:20|2302.27
14:22:20|2302.27
14:22:22|2302.41
14:22:23|2302.41
14:22:24|2302.51
14:22:25|2302.51
14:22:26|2302.51
14:22:27|2302.36
14:22:28|2302.36
14:22:29|2302.36
14:22:30|2302.36
14:22:31|2302.36
14:22:32|2302.36
14:22:33|2302.36
14:22:34|2302.36
14:22:35|2302.26
14:22:36|2302.26
14:22:37|2302.26
14:22:38|2302.26
14:22:39|2302.26
14:22:40|2302.26
14:22:41|2302.26
14:22:42|2302.26
14:22:43|2302.26
14:22:44|2302.19
14:22:45|2302.19
14:22:46|2302.19
14:22:47|2302.19
14:22:48|2302.19
14:22:49|2302.19
14:22:50|2302.19
14:22:51|2301.66
14:22:52|2301.56
14:22:53|2301.56
14:22:54|2301.56
14:22:56|2301.56
14:22:56|2301.64
14:22:57|2301.64
14:22:59|2301.69
14:23:00|2302.08
14:23:01|2302.08
14:23:02|2302.08
14:23:04|2302.08
14:23:05|2302.08
14:23:07|2301.78
14:23:08|2301.78
14:23:09|2301.93
14:23:10|2301.93
14:23:11|2301.93
14:23:11|2301.93
14:23:13|2301.93
14:23:14|2301.93
14:23:15|2301.93
14:23:15|2301.93
14:23:17|2302.06
14:23:18|2302.06
14:23:19|2302.06
14:23:20|2301.72
14:23:21|2301.35
14:23:22|2301.22
14:23:23|2301.07
14:23:23|2301.07
14:23:25|2301.49
14:23:25|2301.49
14:23:26|2301.49
14:23:27|2301.49
14:23:29|2301.63
14:23:30|2301.63
14:23:31|2301.63
14:23:32|2301.63
14:23:33|2301.63
14:23:34|2301.63
14:23:35|2300.61
14:23:36|2300.55
14:23:37|2300.54
14:23:37|2300.54
14:23:38|2300.54
14:23:39|2300.54
14:23:41|2300.54
14:23:42|2300.54
14:23:42|2300.35
14:23:45|2300.35
14:23:45|2300.58
14:23:46|2300.58
14:23:47|2300.35
14:23:48|2300.35
14:23:49|2300.35
14:23:51|2300.35
14:23:51|2300.35
14:23:52|2300.38
14:23:53|2299.71
14:23:54|2299.95
14:23:55|2299.76
14:23:56|2299.74
14:23:57|2299.74
14:23:58|2299.74
14:24:00|2299.74
14:24:00|2299.36
14:24:01|2299.59
14:24:02|2299.71
14:24:03|2299.74
14:24:05|2299.74
14:24:06|2299.42
14:24:07|2299.42
14:24:08|2299.6
14:24:09|2299.6
14:24:10|2299.6
14:24:12|2299.6
14:24:13|2299.38
14:24:13|2299.27
14:24:15|2299.27
14:24:16|2299.45
14:24:16|2299.37
14:24:18|2299.49
14:24:18|2299.64
14:24:19|2299.64
14:24:21|2299.37
14:24:22|2299.37
14:24:23|2299.26
14:24:23|2299.26
14:24:24|2299.26
14:24:26|2299.4
14:24:27|2299.62
14:24:28|2299.66
14:24:29|2299.67
14:24:29|2299.58
14:24:31|2299.25
14:24:31|2299.25
14:24:33|2299.25
14:24:34|2299.44
14:24:35|2299.44
14:24:36|2299.35
14:24:36|2299.48
14:24:38|2299.48
14:24:39|2299.48
14:24:40|2299.47
14:24:41|2299.46
14:24:41|2299.46
14:24:43|2299.46
14:24:45|2299.46
14:24:45|2299.36
14:24:46|2299.37
14:24:47|2299.3
14:24:48|2299.43
14:24:49|2299.28
14:24:50|2299.45
14:24:51|2299.21
14:24:52|2299.46
14:24:54|2299.46
14:24:55|2299.11
14:24:55|2299.36
14:24:56|2299.36
14:24:58|2299.36
14:24:58|2299.36
14:24:59|2299.89
14:25:00|2299.89
14:25:02|2299.89
14:25:03|2299.89
14:25:04|2299.89
14:25:06|2299.93
14:25:07|2300.29
14:25:08|2300.29
14:25:09|2300.29
14:25:10|2300.29
14:25:11|2300.29
14:25:12|2300.29
14:25:13|2300.29
14:25:14|2300.29
14:25:15|2300.29
14:25:16|2300.29
14:25:17|2300.29
14:25:18|2300.29
14:25:19|2300.29
14:25:20|2300.29
14:25:22|2300.29
14:25:22|2300.29
14:25:23|2300.29
14:25:25|2300.29
14:25:26|2300.29
14:25:26|2300.39
14:25:27|2300.76
14:25:28|2300.51
14:25:30|2300.51
14:25:30|2300.51
14:25:32|2300.51
14:25:32|2300.51
14:25:33|2300.4
14:25:34|2300.4
14:25:35|2300.4
14:25:36|2300.4
14:25:38|2300.4
14:25:39|2300.4
14:25:39|2300.4
14:25:41|2300.4
14:25:42|2300.4
14:25:42|2300.4
14:25:43|2300.4
14:25:45|2300.4
14:25:45|2300.32
14:25:46|2300.32
14:25:47|2300.32
14:25:49|2300.32
14:25:50|2300.32
14:25:51|2300.45
14:25:51|2300.45
14:25:52|2300.45
14:25:53|2300.45
14:25:54|2300.45
14:25:57|2300.45
14:25:57|2300.45
14:25:58|2300.45
14:25:59|2300.45
14:26:00|2300.32
14:26:01|2300.32
14:26:02|2300.32
14:26:04|2300.32
14:26:04|2300.32
14:26:06|2300.77
14:26:08|2300.77
14:26:08|2300.77
14:26:10|2300.77
14:26:10|2300.77
14:26:11|2300.77
14:26:13|2300.77
14:26:13|2300.77
14:26:14|2300.77
14:26:16|2300.65
14:26:17|2300.65
14:26:18|2300.65
14:26:19|2300.56
14:26:19|2300.56
14:26:21|2300.56
14:26:21|2300.56
14:26:23|2301.
14:26:24|2301.
14:26:24|2300.92
14:26:25|2300.92
14:26:26|2300.78
14:26:28|2300.78
14:26:28|2300.78
14:26:29|2300.78
14:26:30|2300.78
14:26:31|2301.11
14:26:32|2301.11
14:26:34|2301.11
14:26:34|2301.11
14:26:35|2301.11
14:26:36|2301.11
14:26:38|2301.
14:26:39|2301.
14:26:40|2301.
14:26:41|2301.
14:26:42|2301.02
14:26:43|2301.02
14:26:43|2301.02
14:26:44|2300.93
14:26:45|2300.93
14:26:46|2300.93
14:26:48|2300.93
14:26:48|2300.93
14:26:49|2300.93
14:26:50|2300.93
14:26:51|2300.93
14:26:52|2300.93
14:26:53|2300.93
14:26:55|2300.96
14:26:55|2300.96
14:26:56|2300.96
14:26:58|2300.96
14:26:58|2300.85
14:27:00|2300.76
14:27:00|2301.1
14:27:02|2301.1
14:27:03|2301.1
14:27:03|2301.1
14:27:04|2301.1
14:27:07|2300.91
14:27:07|2300.91
14:27:08|2300.91
14:27:09|2300.91
14:27:11|2300.91
14:27:11|2300.91
14:27:13|2300.91
14:27:13|2300.91
14:27:15|2300.91
14:27:15|2300.91
14:27:16|2300.51
14:27:17|2300.3
14:27:18|2300.3
14:27:20|2300.3
14:27:21|2300.3
14:27:22|2300.3
14:27:23|2300.3
14:27:23|2300.3
14:27:25|2300.3
14:27:26|2300.84
14:27:27|2300.84
14:27:28|2300.84
14:27:29|2301.38
14:27:30|2300.89
14:27:31|2300.89
14:27:32|2299.92
14:27:33|2299.92
14:27:34|2299.92
14:27:35|2299.92
14:27:36|2299.92
14:27:37|2299.92
14:27:38|2299.92
14:27:39|2299.79
14:27:40|2299.79
14:27:41|2299.79
14:27:42|2299.79
14:27:43|2299.79
14:27:44|2299.79
14:27:45|2299.79
14:27:46|2299.79
14:27:47|2299.79
14:27:48|2299.79
14:27:49|2299.79
14:27:50|2299.79
14:27:51|2299.48
14:27:52|2299.48
14:27:53|2299.48
14:27:54|2299.48
14:27:55|2299.48
14:27:56|2299.48
14:27:57|2299.48
14:27:58|2299.66
14:27:59|2299.29
14:28:00|2299.29
14:28:01|2299.29
14:28:02|2299.29
14:28:03|2299.29
14:28:04|2299.29
14:28:05|2299.29
14:28:06|2299.29
14:28:08|2299.46
14:28:09|2299.46
14:28:10|2299.46
14:28:11|2299.46
14:28:12|2299.46
14:28:13|2299.46
14:28:14|2299.46
14:28:15|2299.46
14:28:16|2299.46
14:28:17|2299.46
14:28:18|2299.46
14:28:19|2299.46
14:28:20|2299.46
14:28:21|2299.46
14:28:22|2299.46
14:28:23|2299.46
14:28:24|2299.46
14:28:25|2299.46
14:28:27|2299.46
14:28:28|2299.46
14:28:28|2299.46
14:28:29|2299.46
14:28:31|2299.48
14:28:32|2299.48
14:28:32|2299.48
14:28:33|2299.29
14:28:35|2299.29
14:28:35|2299.29
14:28:37|2299.29
14:28:38|2299.29
14:28:38|2299.29
14:28:40|2299.57
14:28:41|2299.57
14:28:41|2299.57
14:28:42|2299.41
14:28:43|2299.41
14:28:44|2299.79
14:28:45|2299.79
14:28:46|2299.79
14:28:48|2299.79
14:28:49|2299.79
14:28:50|2299.58
14:28:51|2299.58
14:28:52|2299.58
14:28:53|2299.58
14:28:53|2299.58
14:28:55|2299.58
14:28:56|2299.58
14:28:57|2299.4
14:28:58|2299.33
14:28:59|2299.64
14:29:00|2299.36
14:29:00|2299.36
14:29:02|2299.36
14:29:02|2299.36
14:29:04|2299.36
14:29:04|2299.36
14:29:06|2299.36
14:29:06|2299.36
14:29:09|2299.36
14:29:09|2299.36
14:29:10|2299.36
14:29:11|2299.36
14:29:13|2299.36
14:29:14|2299.36
14:29:15|2299.46
14:29:15|2299.46
14:29:16|2299.46
14:29:18|2299.84
14:29:19|2299.72
14:29:20|2299.72
14:29:21|2299.72
14:29:22|2299.72
14:29:23|2299.72
14:29:24|2299.72
14:29:26|2299.72
14:29:26|2299.56
14:29:27|2299.56
14:29:29|2299.56
14:29:30|2299.56
14:29:30|2299.56
14:29:31|2299.56
14:29:32|2299.56
14:29:33|2299.56
14:29:34|2299.56
14:29:36|2299.56
14:29:37|2299.56
14:29:38|2299.56
14:29:39|2299.56
14:29:40|2299.56
14:29:40|2299.56
14:29:41|2299.56
14:29:43|2299.98
14:29:43|2299.98
14:29:45|2299.98
14:29:45|2299.98
14:29:47|2299.98
14:29:48|2299.98
14:29:48|2299.98
14:29:49|2299.98
14:29:51|2299.98
14:29:51|2299.98
14:29:53|2299.98
14:29:53|2299.98
14:29:54|2300.1
14:29:55|2300.55
14:29:56|2300.66
14:29:57|2300.87
14:29:59|2301.23
14:29:59|2301.46
14:30:00|2301.52
14:30:01|2301.56
14:30:02|2301.56
14:30:03|2301.56
14:30:04|2301.57
14:30:06|2301.61
14:30:06|2301.73
14:30:07|2301.61
14:30:09|2301.61
14:30:10|2301.61
14:30:10|2301.78
14:30:12|2301.77
14:30:13|2301.3
14:30:15|2301.49
14:30:15|2301.49
14:30:17|2301.49
14:30:18|2301.49
14:30:19|2301.49
14:30:21|2301.49
14:30:21|2301.38
14:30:23|2301.38
14:30:23|2301.38
14:30:24|2301.28
14:30:26|2301.28
14:30:27|2301.63
14:30:27|2301.63
14:30:28|2301.63
14:30:29|2301.63
14:30:30|2301.63
14:30:31|2301.71
14:30:33|2301.71
14:30:34|2301.71
14:30:34|2301.84
14:30:35|2301.84
14:30:36|2301.84
14:30:37|2301.84
14:30:38|2302.11
14:30:39|2302.07
14:30:41|2302.07
14:30:42|2302.15
14:30:42|2302.15
14:30:43|2301.85
14:30:44|2302.19
14:30:46|2302.19
14:30:47|2301.87
14:30:47|2301.87
14:30:48|2301.87
14:30:49|2301.87
14:30:50|2301.87
14:30:52|2301.87
14:30:53|2301.87
14:30:54|2302.77
14:30:54|2302.77
14:30:55|2302.77
14:30:57|2302.77
14:30:57|2303.36
14:30:58|2303.27
14:30:59|2303.06
14:31:01|2303.06
14:31:02|2303.06
14:31:03|2303.06
14:31:04|2303.06
14:31:04|2303.06
14:31:06|2303.36
14:31:07|2303.36
14:31:08|2303.36
14:31:09|2303.36
14:31:11|2303.36
14:31:11|2303.55
14:31:12|2303.64
14:31:13|2303.65
14:31:15|2303.65
14:31:15|2303.93
14:31:16|2303.93
14:31:18|2303.93
14:31:19|2303.93
14:31:20|2303.93
14:31:20|2303.79
14:31:22|2303.79
14:31:22|2303.79
14:31:24|2303.79
14:31:25|2303.79
14:31:26|2303.79
14:31:27|2304.03
14:31:28|2304.03
14:31:29|2304.03
14:31:30|2304.03
14:31:31|2304.03
14:31:32|2304.03
14:31:33|2304.03
14:31:34|2304.03
14:31:35|2304.03
14:31:36|2304.03
14:31:37|2304.03
14:31:38|2304.02
14:31:40|2304.02
14:31:40|2303.33
14:31:41|2303.33
14:31:42|2303.14
14:31:44|2303.14
14:31:44|2303.14
14:31:45|2303.14
14:31:47|2303.14
14:31:47|2303.14
14:31:48|2303.14
14:31:50|2303.31
14:31:51|2303.78
14:31:51|2304.23
14:31:53|2304.23
14:31:54|2304.05
14:31:55|2304.05
14:31:56|2304.05
14:31:57|2304.05
14:31:57|2304.05
14:31:59|2304.05
14:32:00|2304.05
14:32:00|2304.05
14:32:02|2304.05
14:32:03|2304.05
14:32:03|2304.05
14:32:05|2303.97
14:32:06|2303.97
14:32:07|2303.97
14:32:08|2303.97
14:32:09|2303.97
14:32:10|2304.3
14:32:10|2304.3
14:32:11|2304.3
14:32:12|2304.4
14:32:14|2304.4
14:32:15|2304.27
14:32:16|2304.27
14:32:17|2304.27
14:32:18|2304.32
14:32:19|2304.32
14:32:20|2304.32
14:32:21|2304.32
14:32:21|2304.32
14:32:23|2304.18
14:32:24|2304.18
14:32:24|2304.18
14:32:26|2304.18
14:32:27|2304.18
14:32:28|2304.18
14:32:29|2304.18
14:32:30|2304.18
14:32:31|2304.18
14:32:32|2304.18
14:32:33|2304.18
14:32:34|2304.18
14:32:35|2304.18
14:32:36|2304.18
14:32:37|2304.18
14:32:38|2304.18
14:32:40|2304.18
14:32:41|2304.18
14:32:41|2304.29
14:32:43|2304.29
14:32:43|2304.29
14:32:44|2304.29
14:32:45|2304.29
14:32:46|2304.29
14:32:47|2304.29
14:32:48|2304.29
14:32:49|2304.29
14:32:51|2304.29
14:32:52|2304.29
14:32:53|2304.29
14:32:54|2304.29
14:32:55|2304.05
14:32:56|2304.43
14:32:57|2304.43
14:32:58|2304.43
14:32:59|2304.43
14:33:00|2304.43
14:33:01|2304.43
14:33:02|2304.43
14:33:03|2304.48
14:33:04|2304.37
14:33:05|2304.37
14:33:06|2304.37
14:33:07|2304.3
14:33:08|2304.3
14:33:09|2304.3
14:33:10|2304.61
14:33:11|2304.61
14:33:13|2304.82
14:33:14|2304.82
14:33:15|2304.82
14:33:16|2304.82
14:33:16|2305.
14:33:18|2305.
14:33:19|2305.
14:33:20|2305.
14:33:21|2305.
14:33:22|2305.06
14:33:23|2305.06
14:33:24|2304.7
14:33:25|2304.7
14:33:26|2304.6
14:33:27|2304.6
14:33:28|2304.6
14:33:29|2304.6
14:33:30|2304.6
14:33:31|2304.6
14:33:32|2304.6
14:33:33|2304.6
14:33:34|2304.6
14:33:35|2304.6
14:33:36|2304.6
14:33:37|2304.6
14:33:38|2305.02
14:33:39|2305.02
14:33:40|2305.02
14:33:41|2305.02
14:33:42|2305.24
14:33:43|2305.24
14:33:44|2305.24
14:33:45|2305.24
14:33:46|2305.24
14:33:47|2305.24
14:33:48|2306.08
14:33:49|2305.74
14:33:50|2306.08
14:33:51|2306.51
14:33:52|2306.51
14:33:54|2306.51
14:33:54|2306.51
14:33:56|2305.82
14:33:56|2305.82
14:33:58|2305.97
14:33:59|2305.97
14:33:59|2305.97
14:34:01|2306.24
14:34:02|2306.24
14:34:03|2306.24
14:34:04|2305.87
14:34:04|2305.59
14:34:05|2305.59
14:34:07|2305.81
14:34:08|2305.81
14:34:08|2305.81
14:34:10|2305.54
14:34:11|2305.54
14:34:12|2305.53
14:34:14|2305.36
14:34:14|2305.36
14:34:16|2305.36
14:34:16|2305.75
14:34:18|2305.75
14:34:19|2305.75
14:34:20|2305.55
14:34:21|2305.55
14:34:22|2305.83
14:34:24|2305.83
14:34:24|2305.83
14:34:25|2305.83
14:34:26|2305.83
14:34:27|2305.83
14:34:28|2305.83
14:34:30|2305.83
14:34:30|2305.83
14:34:32|2305.83
14:34:33|2305.83
14:34:33|2305.43
14:34:34|2305.23
14:34:36|2305.23
14:34:36|2305.23
14:34:38|2305.37
14:34:38|2305.37
14:34:40|2305.5
14:34:41|2305.5
14:34:41|2305.13
14:34:42|2305.13
14:34:43|2305.13
14:34:44|2305.13
14:34:45|2305.13
14:34:47|2305.13
14:34:47|2305.13
14:34:49|2305.11
14:34:50|2304.91
14:34:51|2304.95
14:34:52|2304.79
14:34:53|2304.79
14:34:54|2304.79
14:34:55|2304.79
14:34:56|2304.79
14:34:57|2304.79
14:34:58|2304.79
14:34:59|2304.71
14:35:00|2304.71
14:35:01|2304.71
14:35:02|2304.21
14:35:03|2304.12
14:35:04|2304.12
14:35:05|2304.12
14:35:06|2304.48
14:35:07|2304.48
14:35:08|2304.48
14:35:09|2304.78
14:35:10|2304.97
14:35:11|2304.97
14:35:12|2304.97
14:35:13|2304.97
14:35:14|2305.14
14:35:16|2305.27
14:35:17|2305.27
14:35:19|2305.36
14:35:20|2305.36
14:35:21|2305.34
14:35:22|2305.34
14:35:22|2305.34
14:35:24|2305.34
14:35:25|2305.65
14:35:26|2305.47
14:35:27|2305.33
14:35:28|2305.33
14:35:29|2305.33
14:35:31|2305.33
14:35:31|2305.34
14:35:32|2305.33
14:35:34|2305.33
14:35:34|2305.1
14:35:36|2305.34
14:35:36|2305.17
14:35:37|2305.17
14:35:39|2305.17
14:35:39|2305.29
14:35:40|2305.29
14:35:41|2305.29
14:35:42|2305.26
14:35:43|2305.26
14:35:45|2305.26
14:35:45|2305.26
14:35:46|2305.26
14:35:48|2305.26
14:35:48|2305.26
14:35:49|2305.26
14:35:51|2305.26
14:35:51|2304.89
14:35:52|2305.02
14:35:53|2305.18
14:35:54|2305.18
14:35:55|2305.18
14:35:56|2305.18
14:35:57|2305.18
14:35:58|2305.18
14:35:59|2305.18
14:36:00|2305.18
14:36:01|2305.18
14:36:02|2305.18
14:36:03|2305.18
14:36:04|2305.18
14:36:05|2305.6
14:36:06|2305.99
14:36:07|2305.99
14:36:08|2306.04
14:36:09|2306.04
14:36:10|2305.93
14:36:11|2305.93
14:36:12|2305.86
14:36:13|2305.86
14:36:15|2305.5
14:36:17|2305.36
14:36:18|2305.43
14:36:18|2305.41
14:36:19|2305.52
14:36:20|2305.52
14:36:22|2305.52
14:36:22|2305.33
14:36:23|2305.33
14:36:25|2305.33
14:36:26|2305.33
14:36:27|2305.33
14:36:28|2305.59
14:36:29|2305.59
14:36:30|2305.59
14:36:31|2305.59
14:36:32|2305.59
14:36:33|2305.59
14:36:33|2305.59
14:36:35|2305.34
14:36:36|2305.34
14:36:37|2305.34
14:36:38|2305.34
14:36:39|2305.34
14:36:40|2305.34
14:36:41|2305.34
14:36:41|2305.34
14:36:43|2305.34
14:36:44|2305.49
14:36:45|2305.54
14:36:46|2305.01
14:36:47|2304.94
14:36:48|2304.96
14:36:49|2304.79
14:36:50|2304.99
14:36:51|2304.99
14:36:52|2304.9
14:36:53|2304.9
14:36:54|2304.9
14:36:55|2304.9
14:36:56|2304.9
14:36:57|2304.9
14:36:58|2304.98
14:36:59|2304.98
14:37:00|2305.17
14:37:01|2305.11
14:37:02|2304.86
14:37:03|2304.86
14:37:04|2304.86
14:37:05|2304.86
14:37:06|2305.14
14:37:07|2305.29
14:37:08|2305.29
14:37:09|2305.19
14:37:10|2305.01
14:37:11|2304.86
14:37:12|2304.79
14:37:13|2304.79
14:37:14|2304.74
14:37:15|2304.85
14:37:17|2304.88
14:37:19|2304.83
14:37:19|2304.83
14:37:21|2304.83
14:37:21|2304.83
14:37:22|2304.9
14:37:23|2305.24
14:37:25|2305.24
14:37:26|2305.03
14:37:27|2305.03
14:37:27|2305.28
14:37:29|2305.28
14:37:29|2305.28
14:37:31|2305.28
14:37:32|2305.28
14:37:32|2305.28
14:37:33|2305.28
14:37:35|2305.28
14:37:35|2305.28
14:37:36|2305.28
14:37:37|2305.28
14:37:39|2304.75
14:37:39|2304.75
14:37:41|2304.75
14:37:42|2305.25
14:37:42|2305.25
14:37:43|2305.18
14:37:45|2305.05
14:37:45|2305.01
14:37:46|2305.
14:37:47|2305.
14:37:48|2305.1
14:37:50|2305.1
14:37:50|2305.1
14:37:52|2305.1
14:37:53|2305.1
14:37:54|2305.1
14:37:55|2304.98
14:37:56|2304.98
14:37:57|2304.9
14:37:58|2304.95
14:37:59|2304.66
14:38:00|2304.66
14:38:01|2304.6
14:38:02|2304.6
14:38:03|2304.6
14:38:04|2304.6
14:38:04|2304.6
14:38:06|2304.6
14:38:06|2304.6
14:38:08|2305.14
14:38:09|2304.88
14:38:10|2304.88
14:38:10|2305.09
14:38:12|2305.09
14:38:13|2305.09
14:38:14|2305.09
14:38:14|2305.09
14:38:16|2305.09
14:38:18|2305.09
14:38:19|2304.69
14:38:20|2304.69
14:38:21|2304.69
14:38:22|2304.71
14:38:23|2304.71
14:38:24|2304.71
14:38:25|2304.36
14:38:26|2304.21
14:38:27|2304.21
14:38:27|2304.51
14:38:29|2304.51
14:38:30|2304.51
14:38:31|2304.51
14:38:32|2304.51
14:38:33|2304.51
14:38:34|2304.51
14:38:35|2304.58
14:38:36|2304.66
14:38:37|2304.66
14:38:38|2304.66
14:38:39|2304.52
14:38:40|2304.32
14:38:41|2304.17
14:38:42|2304.17
14:38:43|2303.71
14:38:44|2303.71
14:38:46|2304.05
14:38:46|2304.05
14:38:47|2304.05
14:38:49|2304.05
14:38:50|2304.05
14:38:50|2303.77
14:38:51|2303.77
14:38:53|2303.77
14:38:53|2303.95
14:38:54|2303.95
14:38:56|2303.95
14:38:56|2303.95
14:38:57|2303.95
14:38:59|2303.95
14:38:59|2303.76
14:39:00|2303.64
14:39:02|2303.58
14:39:02|2303.58
14:39:03|2303.58
14:39:05|2303.58
14:39:05|2303.58
14:39:06|2303.58
14:39:07|2303.58
14:39:08|2303.7
14:39:09|2303.7
14:39:10|2303.7
14:39:11|2303.91
14:39:12|2303.91
14:39:13|2303.91
14:39:14|2303.43
14:39:16|2303.43
14:39:16|2303.27
14:39:18|2303.27
14:39:19|2303.27
14:39:20|2303.27
14:39:21|2302.79
14:39:23|2302.5
14:39:24|2302.73
14:39:25|2302.51
14:39:25|2302.13
14:39:26|2302.13
14:39:27|2302.13
14:39:30|2302.45
14:39:30|2302.42
14:39:32|2302.45
14:39:33|2302.45
14:39:34|2302.45
14:39:35|2302.45
14:39:36|2302.45
14:39:37|2302.45
14:39:38|2302.45
14:39:39|2302.45
14:39:40|2302.15
14:39:41|2302.15
14:39:42|2302.15
14:39:43|2302.15
14:39:44|2302.15
14:39:45|2302.15
14:39:46|2302.08
14:39:47|2302.22
14:39:48|2302.22
14:39:49|2302.22
14:39:50|2302.22
14:39:51|2302.22
14:39:52|2302.49
14:39:53|2302.49
14:39:54|2302.49
14:39:55|2302.22
14:39:56|2302.14
14:39:57|2302.14
14:39:58|2302.14
14:39:59|2302.43
14:40:00|2302.43
14:40:01|2302.43
14:40:02|2302.43
14:40:03|2302.05
14:40:04|2301.84
14:40:05|2301.8
14:40:06|2301.8
14:40:07|2301.45
14:40:08|2301.63
14:40:09|2301.51
14:40:10|2301.51
14:40:11|2301.63
14:40:12|2301.7
14:40:13|2301.7
14:40:14|2301.31
14:40:15|2301.28
14:40:16|2301.28
14:40:17|2301.46
14:40:19|2301.11
14:40:21|2301.11
14:40:22|2301.11
14:40:23|2300.79
14:40:24|2300.79
14:40:25|2301.32
14:40:26|2301.32
14:40:27|2301.68
14:40:28|2301.68
14:40:28|2301.66
14:40:30|2301.66
14:40:31|2302.15
14:40:31|2302.64
14:40:33|2302.28
14:40:34|2303.01
14:40:35|2302.83
14:40:36|2302.87
14:40:37|2302.87
14:40:38|2302.87
14:40:39|2302.87
14:40:40|2302.87
14:40:41|2302.87
14:40:42|2302.87
14:40:43|2302.87
14:40:44|2302.87
14:40:45|2302.87
14:40:46|2303.45
14:40:47|2303.45
14:40:48|2303.45
14:40:49|2303.45
14:40:50|2303.45
14:40:51|2303.45
14:40:52|2303.45
14:40:53|2303.45
14:40:54|2303.45
14:40:55|2303.3
14:40:56|2303.3
14:40:57|2303.2
14:40:58|2303.24
14:40:59|2303.24
14:41:00|2303.34
14:41:01|2303.34
14:41:02|2303.34
14:41:03|2303.34
14:41:04|2303.34
14:41:05|2303.32
14:41:06|2303.32
14:41:07|2303.39
14:41:08|2303.39
14:41:09|2303.39
14:41:10|2303.39
14:41:11|2303.34
14:41:12|2303.34
14:41:13|2302.98
14:41:14|2302.98
14:41:15|2302.98
14:41:16|2302.98
14:41:17|2302.89
14:41:18|2302.89
14:41:19|2303.3
14:41:21|2303.53
14:41:22|2303.53
14:41:23|2303.53
14:41:24|2303.53
14:41:25|2303.53
14:41:26|2303.72
14:41:27|2303.72
14:41:28|2303.72
14:41:30|2303.42
14:41:30|2303.42
14:41:32|2303.42
14:41:33|2303.42
14:41:35|2303.42
14:41:36|2303.42
14:41:37|2303.42
14:41:38|2303.57
14:41:38|2303.57
14:41:39|2303.57
14:41:41|2303.57
14:41:41|2303.85
14:41:42|2303.85
14:41:43|2303.85
14:41:44|2303.85
14:41:46|2303.85
14:41:47|2303.85
14:41:47|2303.85
14:41:48|2303.85
14:41:50|2303.94
14:41:50|2304.11
14:41:51|2304.11
14:41:52|2304.11
14:41:53|2304.11
14:41:54|2303.82
14:41:55|2303.82
14:41:57|2303.82
14:41:57|2303.82
14:41:58|2303.82
14:41:59|2304.03
14:42:00|2304.03
14:42:02|2304.03
14:42:03|2304.03
14:42:04|2304.03
14:42:05|2304.03
14:42:05|2304.03
14:42:07|2304.03
14:42:07|2304.03
14:42:08|2304.03
14:42:10|2304.03
14:42:10|2304.03
14:42:11|2304.03
14:42:13|2304.03
14:42:13|2303.95
14:42:15|2304.13
14:42:16|2304.13
14:42:17|2304.13
14:42:18|2304.45
14:42:19|2304.45
14:42:19|2304.45
14:42:22|2304.45
14:42:23|2304.45
14:42:24|2304.6
14:42:24|2304.6
14:42:25|2304.6
14:42:27|2304.6
14:42:29|2304.6
14:42:29|2304.6
14:42:30|2304.6
14:42:31|2304.73
14:42:33|2304.73
14:42:34|2304.73
14:42:34|2304.34
14:42:35|2304.34
14:42:37|2304.34
14:42:38|2304.34
14:42:40|2304.34
14:42:41|2304.34
14:42:42|2304.34
14:42:42|2304.37
14:42:43|2304.37
14:42:44|2304.2
14:42:45|2304.2
14:42:47|2304.2
14:42:47|2304.2
14:42:49|2304.2
14:42:49|2304.2
14:42:51|2304.2
14:42:51|2304.2
14:42:52|2304.2
14:42:53|2304.2
14:42:54|2304.2
14:42:55|2304.2
14:42:57|2304.2
14:42:58|2304.2
14:42:59|2304.2
14:43:00|2304.2
14:43:01|2304.2
14:43:01|2304.2
14:43:03|2304.2
14:43:04|2304.2
14:43:04|2304.2
14:43:06|2304.2
14:43:07|2304.2
14:43:07|2304.2
14:43:09|2304.2
14:43:09|2304.2
14:43:10|2305.04
14:43:12|2305.04
14:43:13|2305.04
14:43:14|2305.04
14:43:14|2305.04
14:43:16|2305.04
14:43:17|2305.04
14:43:18|2305.04
14:43:18|2305.04
14:43:20|2305.1
14:43:20|2305.1
14:43:23|2305.1
14:43:24|2305.1
14:43:24|2305.1
14:43:25|2305.1
14:43:27|2304.64
14:43:28|2304.64
14:43:29|2304.64
14:43:30|2304.64
14:43:31|2304.64
14:43:31|2304.43
14:43:32|2304.43
14:43:33|2304.43
14:43:35|2304.43
14:43:36|2304.43
14:43:36|2304.43
14:43:37|2304.43
14:43:38|2304.43
14:43:39|2304.43
14:43:40|2304.43
14:43:42|2304.85
14:43:43|2304.85
14:43:44|2304.85
14:43:44|2304.85
14:43:46|2304.85
14:43:47|2304.85
14:43:47|2304.85
14:43:49|2304.85
14:43:50|2304.85
14:43:51|2304.85
14:43:51|2304.85
14:43:52|2304.85
14:43:53|2304.85
14:43:54|2304.31
14:43:55|2304.64
14:43:57|2304.78
14:43:57|2304.91
14:43:59|2304.91
14:44:00|2304.91
14:44:01|2304.73
14:44:02|2304.73
14:44:03|2304.73
14:44:04|2304.73
14:44:04|2304.73
14:44:05|2304.53
14:44:07|2304.53
14:44:08|2304.53
14:44:09|2304.5
14:44:09|2304.44
14:44:11|2304.44
14:44:11|2304.44
14:44:12|2304.44
14:44:13|2304.44
14:44:15|2304.44
14:44:16|2304.44
14:44:16|2304.44
14:44:18|2304.44
14:44:19|2304.44
14:44:20|2304.44
14:44:21|2304.44
14:44:22|2304.44
14:44:23|2304.44
14:44:25|2304.44
14:44:25|2304.44
14:44:27|2304.44
14:44:28|2304.44
14:44:29|2304.41
14:44:29|2304.41
14:44:31|2304.41
14:44:31|2304.41
14:44:34|2304.41
14:44:34|2304.41
14:44:35|2304.41
14:44:36|2304.41
14:44:38|2304.53
14:44:39|2304.53
14:44:40|2304.53
14:44:41|2304.53
14:44:42|2304.75
14:44:43|2304.75
14:44:44|2304.8
14:44:45|2304.8
14:44:46|2304.8
14:44:47|2304.8
14:44:48|2304.8
14:44:49|2304.8
14:44:50|2304.8
14:44:51|2304.8
14:44:52|2304.8
14:44:53|2304.8
14:44:54|2304.8
14:44:55|2304.8
14:44:56|2304.8
14:44:57|2304.8
14:44:58|2304.8
14:44:59|2304.41
14:45:00|2304.32
14:45:01|2304.32
14:45:02|2304.32
14:45:03|2304.1
14:45:04|2303.88
14:45:05|2303.88
14:45:06|2303.85
14:45:07|2303.75
14:45:08|2303.75
14:45:09|2303.75
14:45:10|2303.75
14:45:12|2303.75
14:45:12|2303.75
14:45:13|2303.75
14:45:15|2303.89
14:45:15|2303.89
14:45:16|2303.89
14:45:17|2303.89
14:45:18|2304.22
14:45:19|2304.38
14:45:20|2304.38
14:45:21|2304.82
14:45:22|2304.82
14:45:24|2304.82
14:45:26|2304.82
14:45:27|2305.1
14:45:28|2305.1
14:45:29|2305.1
14:45:30|2305.1
14:45:31|2305.1
14:45:32|2304.67
14:45:33|2304.67
14:45:34|2304.67
14:45:35|2304.79
14:45:36|2304.79
14:45:37|2304.4
14:45:38|2304.4
14:45:39|2304.4
14:45:40|2304.4
14:45:41|2304.4
14:45:43|2304.4
14:45:44|2304.59
14:45:44|2304.59
14:45:46|2304.59
14:45:47|2304.59
14:45:47|2305.17
14:45:48|2305.17
14:45:50|2305.17
14:45:50|2305.17
14:45:52|2305.17
14:45:52|2305.17
14:45:54|2305.09
14:45:55|2305.09
14:45:56|2305.28
14:45:57|2305.38
14:45:57|2305.38
14:45:59|2305.38
14:46:00|2305.38
14:46:00|2305.38
14:46:02|2305.22
14:46:03|2305.22
14:46:05|2305.22
14:46:05|2305.22
14:46:06|2305.22
14:46:08|2305.22
14:46:09|2305.22
14:46:10|2304.99
14:46:10|2304.99
14:46:11|2304.99
14:46:13|2305.15
14:46:13|2305.07
14:46:15|2305.07
14:46:15|2305.07
14:46:16|2305.07
14:46:17|2305.07
14:46:18|2305.07
14:46:19|2305.07
14:46:21|2305.18
14:46:22|2305.18
14:46:22|2305.18
14:46:23|2305.18
14:46:24|2305.18
14:46:26|2305.18
14:46:27|2305.18
14:46:28|2305.21
14:46:29|2305.21
14:46:30|2304.84
14:46:32|2304.84
14:46:32|2304.77
14:46:34|2304.77
14:46:35|2304.6
14:46:36|2304.6
14:46:37|2304.6
14:46:38|2304.6
14:46:39|2304.6
14:46:40|2304.74
14:46:41|2304.74
14:46:43|2304.74
14:46:44|2304.74
14:46:45|2304.74
14:46:46|2304.74
14:46:47|2304.74
14:46:48|2304.74
14:46:49|2304.53
14:46:50|2304.53
14:46:51|2304.53
14:46:52|2304.29
14:46:53|2304.15
14:46:54|2304.15
14:46:55|2304.15
14:46:56|2304.15
14:46:57|2303.85
14:46:58|2303.85
14:46:59|2303.95
14:47:00|2303.95
14:47:01|2303.95
14:47:02|2303.95
14:47:03|2303.95
14:47:04|2303.95
14:47:05|2303.95
14:47:06|2303.84
14:47:08|2303.28
14:47:09|2303.01
14:47:09|2303.17
14:47:11|2303.17
14:47:12|2302.97
14:47:12|2302.97
14:47:13|2302.69
14:47:14|2302.69
14:47:16|2302.69
14:47:17|2303.13
14:47:18|2303.13
14:47:18|2303.13
14:47:20|2303.13
14:47:21|2302.59
14:47:21|2302.59
14:47:23|2302.31
14:47:24|2302.47
14:47:24|2302.47
14:47:26|2302.08
14:47:27|2302.08
14:47:28|2302.08
14:47:30|2302.08
14:47:31|2302.03
14:47:32|2302.03
14:47:33|2302.03
14:47:34|2302.03
14:47:35|2302.03
14:47:36|2302.03
14:47:37|2302.03
14:47:38|2302.03
14:47:39|2302.03
14:47:40|2302.03
14:47:42|2302.03
14:47:42|2301.6
14:47:44|2301.6
14:47:45|2301.6
14:47:46|2301.6
14:47:46|2301.6
14:47:48|2301.35
14:47:48|2301.35
14:47:49|2301.35
14:47:50|2301.35
14:47:52|2301.35
14:47:52|2301.35
14:47:53|2301.35
14:47:54|2301.51
14:47:55|2301.51
14:47:56|2301.51
14:47:58|2301.51
14:47:59|2301.51
14:48:00|2301.22
14:48:00|2301.22
14:48:02|2301.03
14:48:02|2301.03
14:48:04|2300.98
14:48:05|2300.98
14:48:06|2300.77
14:48:07|2300.3
14:48:08|2300.88
14:48:09|2301.
14:48:10|2301.56
14:48:11|2301.56
14:48:11|2301.56
14:48:13|2301.56
14:48:14|2301.56
14:48:15|2301.56
14:48:16|2301.85
14:48:17|2302.15
14:48:18|2302.15
14:48:19|2302.15
14:48:20|2302.15
14:48:21|2302.15
14:48:21|2301.85
14:48:23|2302.
14:48:24|2302.
14:48:25|2302.
14:48:25|2302.
14:48:28|2301.55
14:48:28|2301.56
14:48:30|2301.42
14:48:32|2301.42
14:48:32|2301.55
14:48:34|2301.42
14:48:34|2301.42
14:48:36|2301.48
14:48:37|2301.48
14:48:37|2301.48
14:48:39|2301.25
14:48:40|2301.25
14:48:40|2301.25
14:48:42|2301.25
14:48:43|2301.25
14:48:43|2301.25
14:48:44|2301.92
14:48:45|2301.92
14:48:46|2301.92
14:48:47|2301.92
14:48:48|2302.05
14:48:49|2302.05
14:48:50|2301.99
14:48:52|2301.99
14:48:53|2301.99
14:48:53|2301.99
14:48:55|2301.99
14:48:55|2301.99
14:48:57|2301.99
14:48:58|2301.85
14:48:58|2301.61
14:49:00|2301.24
14:49:01|2301.31
14:49:02|2301.71
14:49:03|2301.71
14:49:04|2301.71
14:49:05|2301.71
14:49:06|2301.71
14:49:07|2301.57
14:49:08|2301.57
14:49:09|2301.57
14:49:10|2301.3
14:49:11|2301.52
14:49:12|2301.52
14:49:13|2301.52
14:49:14|2301.27
14:49:15|2301.27
14:49:16|2301.27
14:49:17|2301.27
14:49:18|2301.18
14:49:19|2301.18
14:49:20|2301.51
14:49:21|2301.51
14:49:22|2301.51
14:49:23|2301.51
14:49:24|2301.7
14:49:25|2301.06
14:49:26|2300.66
14:49:27|2301.23
14:49:28|2301.23
14:49:30|2300.62
14:49:32|2300.38
14:49:33|2300.38
14:49:33|2300.38
14:49:34|2300.22
14:49:36|2300.46
14:49:37|2300.46
14:49:37|2300.46
14:49:39|2300.46
14:49:39|2300.57
14:49:40|2300.57
14:49:42|2300.57
14:49:43|2300.57
14:49:44|2300.57
14:49:45|2300.57
14:49:46|2300.57
14:49:46|2300.57
14:49:47|2300.57
14:49:49|2300.57
14:49:50|2300.57
14:49:51|2300.57
14:49:51|2300.42
14:49:53|2300.42
14:49:53|2300.42
14:49:54|2300.42
14:49:56|2300.42
14:49:57|2300.75
14:49:58|2300.75
14:49:59|2300.55
14:50:00|2300.55
14:50:01|2300.55
14:50:02|2300.55
14:50:04|2301.09
14:50:05|2300.74
14:50:06|2300.74
14:50:07|2300.83
14:50:07|2301.23
14:50:09|2301.23
14:50:10|2301.3
14:50:11|2301.3
14:50:11|2301.3
14:50:12|2301.3
14:50:13|2302.02
14:50:14|2302.02
14:50:15|2301.32
14:50:16|2301.32
14:50:17|2301.75
14:50:18|2301.75
14:50:20|2301.75
14:50:21|2301.75
14:50:22|2301.75
14:50:22|2301.75
14:50:24|2301.75
14:50:25|2301.75
14:50:25|2301.75
14:50:27|2301.75
14:50:28|2301.75
14:50:28|2301.75
14:50:31|2302.15
14:50:32|2302.15
14:50:32|2302.15
14:50:33|2302.15
14:50:34|2302.15
14:50:35|2302.15
14:50:36|2302.15
14:50:38|2302.15
14:50:39|2302.15
14:50:40|2302.15
14:50:41|2302.15
14:50:42|2302.15
14:50:43|2302.15
14:50:43|2302.15
14:50:45|2302.15
14:50:45|2302.15
14:50:47|2302.15
14:50:48|2302.15
14:50:49|2302.15
14:50:50|2302.15
14:50:51|2303.07
14:50:52|2303.07
14:50:53|2303.1
14:50:53|2303.3
14:50:55|2303.3
14:50:56|2303.3
14:50:57|2303.3
14:50:58|2303.3
14:50:58|2302.92
14:51:00|2302.92
14:51:01|2302.92
14:51:02|2302.92
14:51:02|2302.85
14:51:04|2302.85
14:51:04|2302.88
14:51:05|2302.7
14:51:06|2302.41
14:51:08|2302.41
14:51:09|2302.41
14:51:10|2302.41
14:51:11|2302.26
14:51:12|2301.95
14:51:13|2302.31
14:51:14|2302.31
14:51:14|2302.31
14:51:16|2302.1
14:51:17|2302.09
14:51:18|2302.09
14:51:18|2302.09
14:51:20|2302.09
14:51:20|2302.09
14:51:21|2302.09
14:51:22|2302.09
14:51:23|2302.09
14:51:24|2302.09
14:51:26|2302.09
14:51:27|2302.09
14:51:28|2302.09
14:51:28|2302.09
14:51:31|2302.14
14:51:31|2302.14
14:51:32|2301.91
14:51:33|2302.06
14:51:34|2301.68
14:51:35|2301.68
14:51:37|2301.68
14:51:37|2302.02
14:51:38|2302.02
14:51:39|2302.02
14:51:41|2302.02
14:51:43|2302.02
14:51:44|2302.02
14:51:45|2302.02
14:51:46|2302.02
14:51:47|2302.02
14:51:48|2302.02
14:51:49|2302.18
14:51:50|2301.98
14:51:51|2301.98
14:51:52|2301.98
14:51:53|2301.82
14:51:54|2301.82
14:51:54|2301.82
14:51:56|2301.82
14:51:57|2301.82
14:51:58|2301.82
14:51:59|2301.82
14:52:00|2301.97
14:52:01|2301.97
14:52:02|2301.97
14:52:03|2301.97
14:52:04|2301.97
14:52:04|2301.97
14:52:06|2301.97
14:52:07|2301.97
14:52:08|2301.97
14:52:09|2302.09
14:52:10|2302.09
14:52:10|2302.09
14:52:12|2302.09
14:52:12|2302.03
14:52:14|2302.03
14:52:15|2302.03
14:52:16|2302.03
14:52:17|2302.03
14:52:17|2302.03
14:52:19|2302.03
14:52:20|2302.03
14:52:20|2302.03
14:52:22|2302.03
14:52:23|2302.03
14:52:23|2302.46
14:52:24|2302.46
14:52:26|2302.3
14:52:27|2302.3
14:52:28|2302.3
14:52:28|2302.29
14:52:30|2302.29
14:52:31|2302.24
14:52:32|2302.24
14:52:33|2302.24
14:52:34|2302.24
14:52:35|2302.05
14:52:36|2302.05
14:52:37|2301.84
14:52:38|2301.84
14:52:39|2301.84
14:52:41|2301.84
14:52:41|2301.84
14:52:43|2301.84
14:52:44|2301.64
14:52:44|2301.64
14:52:46|2301.64
14:52:47|2301.64
14:52:48|2301.64
14:52:48|2301.64
14:52:49|2301.64
14:52:51|2301.64
14:52:52|2301.64
14:52:52|2301.22
14:52:54|2301.22
14:52:54|2301.22
14:52:55|2301.22
14:52:56|2301.79
14:52:58|2301.79
14:52:58|2301.79
14:52:59|2302.06
14:53:01|2302.14
14:53:01|2302.26
14:53:02|2302.25
14:53:03|2302.25
14:53:05|2302.46
14:53:06|2302.43
14:53:07|2302.43
14:53:08|2302.43
14:53:09|2302.78
14:53:10|2302.95
14:53:11|2302.95
14:53:12|2303.01
14:53:13|2303.03
14:53:14|2303.01
14:53:15|2303.01
14:53:16|2303.1
14:53:17|2302.96
14:53:18|2302.96
14:53:19|2302.96
14:53:20|2302.96
14:53:21|2302.96
14:53:22|2302.96
14:53:23|2302.96
14:53:24|2302.96
14:53:25|2302.84
14:53:26|2302.58
14:53:27|2302.49
14:53:28|2302.49
14:53:29|2302.49
14:53:30|2302.49
14:53:31|2302.49
14:53:32|2302.49
14:53:33|2302.49
14:53:35|2301.98
14:53:36|2301.98
14:53:37|2301.98
14:53:38|2301.84
14:53:39|2301.84
14:53:40|2301.84
14:53:41|2301.84
14:53:42|2301.84
14:53:43|2301.84
14:53:44|2301.84
14:53:45|2301.84
14:53:46|2301.84
14:53:47|2301.84
14:53:48|2301.84
14:53:49|2301.84
14:53:50|2301.84
14:53:51|2301.84
14:53:52|2302.31
14:53:53|2302.37
14:53:54|2302.37
14:53:55|2302.4
14:53:56|2302.4
14:53:57|2302.4
14:53:58|2302.4
14:53:59|2302.4
14:54:01|2302.4
14:54:01|2302.4
14:54:03|2302.27
14:54:03|2302.27
14:54:05|2302.27
14:54:05|2302.27
14:54:07|2302.27
14:54:08|2302.27
14:54:09|2302.27
14:54:10|2302.14
14:54:11|2301.87
14:54:12|2301.41
14:54:12|2301.41
14:54:14|2301.87
14:54:15|2301.87
14:54:16|2301.87
14:54:17|2301.5
14:54:18|2301.5
14:54:19|2301.5
14:54:19|2301.5
14:54:21|2301.5
14:54:22|2301.5
14:54:23|2302.25
14:54:24|2302.21
14:54:24|2302.21
14:54:25|2302.21
14:54:27|2302.55
14:54:28|2302.55
14:54:29|2302.55
14:54:30|2302.55
14:54:30|2302.55
14:54:32|2302.55
14:54:34|2302.55
14:54:34|2302.55
14:54:36|2302.55
14:54:37|2302.48
14:54:39|2302.48
14:54:39|2302.48
14:54:41|2302.48
14:54:41|2302.34
14:54:43|2302.34
14:54:44|2302.34
14:54:45|2302.34
14:54:45|2302.34
14:54:46|2302.34
14:54:47|2302.34
14:54:49|2302.34
14:54:49|2302.34
14:54:51|2302.31
14:54:52|2302.31
14:54:52|2302.31
14:54:54|2302.14
14:54:55|2302.14
14:54:57|2302.14
14:54:57|2302.14
14:54:59|2302.14
14:54:59|2302.18
14:55:01|2302.18
14:55:01|2302.18
14:55:02|2302.18
14:55:04|2302.18
14:55:04|2301.74
14:55:05|2301.8
14:55:07|2301.8
14:55:08|2301.8
14:55:09|2302.04
14:55:10|2302.04
14:55:11|2302.04
14:55:12|2302.38
14:55:13|2302.38
14:55:14|2302.38
14:55:14|2302.85
14:55:16|2302.85
14:55:17|2302.85
14:55:18|2303.02
14:55:19|2303.02
14:55:19|2303.02
14:55:21|2303.02
14:55:21|2302.83
14:55:23|2302.83
14:55:24|2302.2
14:55:25|2302.22
14:55:26|2302.22
14:55:27|2302.22
14:55:28|2302.22
14:55:29|2302.02
14:55:29|2302.02
14:55:30|2302.02
14:55:32|2302.02
14:55:32|2302.02
14:55:34|2302.02
14:55:35|2301.75
14:55:36|2301.75
14:55:37|2301.75
14:55:38|2301.75
14:55:39|2301.75
14:55:40|2301.75
14:55:41|2301.75
14:55:42|2301.75
14:55:43|2301.75
14:55:44|2301.75
14:55:45|2301.75
14:55:46|2301.75
14:55:48|2301.75
14:55:48|2301.73
14:55:50|2301.73
14:55:51|2301.88
14:55:51|2301.88
14:55:52|2301.88
14:55:53|2301.88
14:55:54|2301.88
14:55:56|2301.88
14:55:56|2301.88
14:55:57|2301.88
14:55:58|2301.88
14:55:59|2301.88
14:56:00|2301.88
14:56:01|2301.88
14:56:02|2301.66
14:56:03|2301.66
14:56:04|2301.66
14:56:06|2301.66
14:56:06|2301.66
14:56:07|2301.66
14:56:09|2301.66
14:56:09|2301.66
14:56:10|2301.66
14:56:11|2301.83
14:56:12|2302.1
14:56:13|2301.75
14:56:14|2301.76
14:56:16|2301.76
14:56:17|2301.76
14:56:17|2302.04
14:56:18|2302.04
14:56:19|2302.04
14:56:20|2302.04
14:56:21|2302.04
14:56:23|2302.04
14:56:23|2302.04
14:56:24|2302.04
14:56:25|2302.04
14:56:26|2302.04
14:56:28|2302.04
14:56:29|2302.04
14:56:30|2302.04
14:56:31|2302.04
14:56:31|2301.94
14:56:32|2301.94
14:56:33|2301.82
14:56:34|2301.82
14:56:36|2301.82
14:56:37|2301.82
14:56:39|2301.82
14:56:40|2301.82
14:56:41|2301.82
14:56:42|2301.82
14:56:42|2301.82
14:56:44|2301.82
14:56:44|2301.82
14:56:46|2301.82
14:56:47|2301.82
14:56:48|2301.82
14:56:49|2301.82
14:56:50|2301.82
14:56:51|2301.75
14:56:52|2301.11
14:56:53|2301.11
14:56:54|2301.19
14:56:56|2301.19
14:56:57|2301.19
14:56:57|2301.19
14:56:59|2301.19
14:56:59|2301.19
14:57:01|2301.19
14:57:02|2301.19
14:57:03|2301.19
14:57:03|2301.19
14:57:05|2301.19
14:57:06|2301.19
14:57:07|2301.19
14:57:08|2301.19
14:57:09|2301.19
14:57:10|2301.19
14:57:11|2301.72
14:57:12|2301.72
14:57:13|2301.72
14:57:14|2301.72
14:57:15|2301.72
14:57:16|2301.72
14:57:17|2301.72
14:57:18|2301.72
14:57:19|2301.72
14:57:20|2301.72
14:57:21|2301.72
14:57:22|2301.72
14:57:23|2301.72
14:57:24|2301.72
14:57:25|2301.5
14:57:27|2301.5
14:57:28|2301.5
14:57:29|2300.97
14:57:29|2300.97
14:57:31|2300.97
14:57:32|2300.97
14:57:33|2300.97
14:57:34|2300.97
14:57:35|2300.97
14:57:37|2300.97
14:57:37|2301.23
14:57:39|2301.36
14:57:40|2301.2
14:57:41|2301.2
14:57:42|2301.2
14:57:42|2301.2
14:57:43|2301.2
14:57:45|2301.2
14:57:45|2301.2
14:57:47|2301.2
14:57:48|2301.2
14:57:49|2301.46
14:57:49|2301.61
14:57:51|2301.76
14:57:52|2301.76
14:57:53|2301.76
14:57:54|2301.76
14:57:55|2301.66
14:57:55|2301.66
14:57:57|2301.66
14:57:58|2301.66
14:57:59|2301.66
14:57:59|2301.66
14:58:01|2301.66
14:58:01|2301.66
14:58:03|2301.66
14:58:03|2301.66
14:58:04|2301.92
14:58:06|2301.88
14:58:07|2301.88
14:58:08|2301.89
14:58:09|2301.89
14:58:10|2301.89
14:58:11|2301.89
14:58:11|2301.89
14:58:13|2301.89
14:58:13|2301.89
14:58:15|2302.38
14:58:16|2302.16
14:58:16|2302.51
14:58:18|2302.51
14:58:19|2302.67
14:58:20|2302.67
14:58:21|2302.43
14:58:22|2302.43
14:58:23|2302.43
14:58:24|2302.27
14:58:25|2302.27
14:58:26|2302.27
14:58:27|2302.45
14:58:28|2302.45
14:58:29|2302.45
14:58:30|2302.45
14:58:31|2302.45
14:58:32|2302.45
14:58:33|2302.82
14:58:34|2302.82
14:58:35|2302.82
14:58:36|2302.82
14:58:38|2302.82
14:58:38|2302.82
14:58:40|2302.82
14:58:41|2301.91
14:58:42|2301.91
14:58:43|2301.91
14:58:44|2301.91
14:58:45|2301.91
14:58:46|2301.91
14:58:47|2301.91
14:58:48|2301.91
14:58:50|2301.91
14:58:51|2301.91
14:58:52|2301.91
14:58:52|2301.91
14:58:53|2301.91
14:58:54|2301.91
14:58:56|2301.64
14:58:56|2301.64
14:58:57|2301.64
14:58:59|2301.64
14:59:00|2301.64
14:59:01|2301.85
14:59:02|2301.85
14:59:03|2301.85
14:59:04|2301.65
14:59:05|2301.65
14:59:06|2301.65
14:59:07|2301.91
14:59:08|2301.91
14:59:09|2301.91
14:59:10|2301.91
14:59:11|2301.91
14:59:11|2301.91
14:59:13|2301.91
14:59:14|2301.91
14:59:15|2301.91
14:59:16|2301.91
14:59:17|2301.91
14:59:17|2301.91
14:59:19|2302.18
14:59:19|2302.36
14:59:21|2302.36
14:59:22|2301.78
14:59:23|2301.78
14:59:24|2301.78
14:59:25|2301.78
14:59:26|2301.78
14:59:27|2301.78
14:59:28|2301.78
14:59:29|2301.78
14:59:30|2301.74
14:59:31|2301.74
14:59:32|2301.74
14:59:33|2301.74
14:59:34|2301.74
14:59:35|2301.74
14:59:36|2301.74
14:59:37|2301.74
14:59:39|2301.74
14:59:40|2301.74
14:59:41|2301.74
14:59:43|2301.74
14:59:44|2301.74
14:59:44|2301.74
14:59:46|2301.74
14:59:46|2301.74
14:59:48|2301.74
14:59:48|2301.74
14:59:49|2301.74
14:59:51|2301.74
14:59:51|2301.74
14:59:52|2302.5
14:59:53|2302.5
14:59:55|2302.5
14:59:55|2302.31
14:59:57|2302.31
14:59:58|2302.31
14:59:58|2302.31
15:00:03|2302.31
15:00:04|2302.44
15:00:05|2302.44
15:00:06|2302.44
15:00:07|2302.43
15:00:08|2302.43
15:00:09|2302.84
15:00:10|2302.78
15:00:11|2302.78
15:00:12|2302.65
15:00:13|2302.65
15:00:14|2302.65
15:00:15|2302.65
15:00:16|2302.65
15:00:17|2302.65
15:00:18|2302.65
15:00:19|2302.65
15:00:20|2302.65
15:00:21|2302.21
15:00:22|2302.21
15:00:23|2302.24
15:00:24|2302.24
15:00:25|2301.91
15:00:26|2301.91
15:00:27|2301.91
15:00:28|2301.91
15:00:29|2301.91
15:00:30|2301.91
15:00:31|2301.91
15:00:32|2301.91
15:00:33|2302.19
15:00:34|2302.54
15:00:35|2302.54
15:00:36|2302.54
15:00:37|2302.54
15:00:38|2302.54
15:00:39|2302.54
15:00:41|2302.61
15:00:41|2302.61
15:00:43|2302.61
15:00:44|2302.61
15:00:44|2302.61
15:00:46|2302.61
15:00:48|2302.98
15:00:49|2303.06
15:00:49|2302.94
15:00:51|2302.94
15:00:51|2302.94
15:00:53|2302.94
15:00:54|2302.94
15:00:54|2302.94
15:00:56|2302.94
15:00:56|2302.94
15:00:58|2302.94
15:00:59|2302.94
15:01:00|2302.94
15:01:01|2302.94
15:01:01|2302.94
15:01:04|2302.94
15:01:05|2303.21
15:01:05|2302.76
15:01:07|2302.76
15:01:08|2302.43
15:01:08|2302.43
15:01:09|2302.43
15:01:10|2302.43
15:01:11|2302.43
15:01:12|2302.43
15:01:13|2302.43
15:01:14|2302.43
15:01:15|2302.43
15:01:16|2302.43
15:01:17|2302.43
15:01:18|2302.43
15:01:19|2302.43
15:01:20|2302.43
15:01:21|2302.43
15:01:22|2302.43
15:01:23|2302.43
15:01:24|2302.43
15:01:25|2302.43
15:01:26|2302.43
15:01:27|2302.43
15:01:28|2302.43
15:01:29|2302.43
15:01:30|2302.43
15:01:31|2302.43
15:01:32|2302.84
15:01:33|2302.84
15:01:34|2302.84
15:01:35|2302.84
15:01:37|2302.84
15:01:38|2302.84
15:01:39|2302.84
15:01:41|2302.84
15:01:41|2302.84
15:01:43|2302.84
15:01:44|2302.84
15:01:44|2302.84
15:01:46|2302.84
15:01:46|2302.84
15:01:47|2302.84
15:01:48|2303.45
15:01:49|2303.3
15:01:51|2303.24
15:01:51|2303.24
15:01:53|2303.24
15:01:54|2303.24
15:01:54|2303.24
15:01:55|2303.24
15:01:57|2303.24
15:01:57|2303.24
15:01:58|2303.57
15:02:00|2303.69
15:02:01|2303.62
15:02:02|2303.62
15:02:02|2304.11
15:02:04|2303.89
15:02:05|2303.79
15:02:06|2303.79
15:02:07|2303.65
15:02:08|2303.65
15:02:09|2303.65
15:02:10|2303.65
15:02:11|2303.65
15:02:12|2303.65
15:02:13|2303.65
15:02:14|2303.65
15:02:16|2303.65
15:02:16|2303.65
15:02:18|2303.81
15:02:18|2303.81
15:02:19|2303.8
15:02:20|2303.8
15:02:21|2303.8
15:02:22|2303.8
15:02:24|2303.73
15:02:25|2303.73
15:02:25|2303.57
15:02:26|2303.57
15:02:27|2303.57
15:02:28|2303.42
15:02:29|2303.31
15:02:30|2302.83
15:02:31|2302.82
15:02:32|2302.82
15:02:33|2302.82
15:02:34|2302.82
15:02:36|2302.82
15:02:37|2302.37
15:02:38|2302.2
15:02:38|2302.27
15:02:40|2302.27
15:02:42|2302.27
15:02:42|2302.44
15:02:43|2302.03
15:02:44|2302.03
15:02:46|2301.91
15:02:47|2301.91
15:02:47|2302.36
15:02:49|2302.36
15:02:50|2302.36
15:02:51|2302.36
15:02:53|2302.36
15:02:54|2301.91
15:02:54|2301.91
15:02:55|2301.91
15:02:57|2301.68
15:02:57|2301.68
15:02:58|2301.59
15:02:59|2301.73
15:03:01|2301.74
15:03:01|2301.74
15:03:02|2301.74
15:03:03|2301.74
15:03:04|2301.74
15:03:05|2301.74
15:03:07|2301.41
15:03:07|2301.41
15:03:09|2301.41
15:03:09|2301.89
15:03:11|2301.36
15:03:11|2301.6
15:03:13|2301.6
15:03:13|2301.65
15:03:15|2301.65
15:03:15|2301.65
15:03:16|2301.65
15:03:17|2301.78
15:03:18|2301.78
15:03:19|2301.78
15:03:21|2302.09
15:03:21|2302.09
15:03:22|2302.38
15:03:23|2302.4
15:03:24|2302.54
15:03:26|2302.54
15:03:26|2302.54
15:03:27|2302.32
15:03:28|2302.32
15:03:30|2302.32
15:03:31|2302.32
15:03:32|2302.32
15:03:33|2302.32
15:03:34|2302.16
15:03:35|2302.14
15:03:36|2302.1
15:03:37|2302.3
15:03:38|2302.3
15:03:39|2302.3
15:03:40|2302.3
15:03:41|2302.3
15:03:43|2302.68
15:03:44|2302.39
15:03:45|2301.91
15:03:45|2301.8
15:03:46|2301.81
15:03:48|2301.81
15:03:49|2301.81
15:03:50|2301.81
15:03:51|2301.81
15:03:52|2301.81
15:03:53|2301.81
15:03:54|2301.81
15:03:55|2302.46
15:03:56|2302.46
15:03:57|2302.46
15:03:58|2302.46
15:03:59|2302.46
15:04:00|2302.46
15:04:01|2302.46
15:04:02|2302.46
15:04:03|2302.46
15:04:05|2302.46
15:04:06|2302.02
15:04:06|2302.02
15:04:07|2302.02
15:04:08|2302.1
15:04:09|2302.1
15:04:10|2302.1
15:04:11|2302.1
15:04:12|2302.43
15:04:13|2302.43
15:04:14|2302.43
15:04:15|2302.43
15:04:17|2302.11
15:04:17|2302.11
15:04:19|2301.87
15:04:19|2301.87
15:04:21|2301.87
15:04:22|2301.44
15:04:22|2301.44
15:04:23|2301.44
15:04:25|2301.44
15:04:25|2301.18
15:04:26|2301.18
15:04:27|2301.18
15:04:29|2301.18
15:04:29|2301.18
15:04:31|2301.15
15:04:31|2301.15
15:04:33|2301.15
15:04:34|2301.09
15:04:34|2301.08
15:04:35|2301.08
15:04:37|2300.62
15:04:37|2300.57
15:04:39|2300.57
15:04:39|2301.
15:04:40|2301.5
15:04:41|2301.5
15:04:42|2301.5
15:04:44|2301.46
15:04:45|2301.69
15:04:47|2301.69
15:04:48|2301.69
15:04:49|2301.69
15:04:50|2301.69
15:04:51|2301.69
15:04:52|2301.69
15:04:53|2301.69
15:04:54|2302.
15:04:55|2301.99
15:04:56|2301.99
15:04:57|2301.73
15:04:59|2301.74
15:04:59|2301.74
15:05:01|2301.74
15:05:02|2301.74
15:05:02|2301.74
15:05:04|2301.72
15:05:05|2301.92
15:05:05|2301.92
15:05:07|2301.92
15:05:08|2301.82
15:05:09|2301.82
15:05:10|2302.1
15:05:11|2301.94
15:05:12|2301.94
15:05:13|2301.94
15:05:14|2301.94
15:05:15|2301.9
15:05:16|2301.6
15:05:17|2301.6
15:05:18|2301.6
15:05:19|2301.6
15:05:20|2301.6
15:05:21|2301.6
15:05:22|2301.6
15:05:23|2301.6
15:05:24|2301.6
15:05:25|2301.6
15:05:26|2301.77
15:05:27|2301.77
15:05:28|2301.77
15:05:29|2301.77
15:05:30|2301.77
15:05:31|2301.7
15:05:32|2301.7
15:05:33|2301.65
15:05:34|2301.39
15:05:35|2301.39
15:05:36|2301.39
15:05:37|2301.39
15:05:38|2301.39
15:05:39|2301.73
15:05:40|2301.73
15:05:41|2301.73
15:05:42|2301.39
15:05:43|2301.39
15:05:44|2301.39
15:05:46|2301.23
15:05:47|2300.95
15:05:48|2300.95
15:05:50|2300.92
15:05:51|2301.21
15:05:52|2301.21
15:05:53|2301.21
15:05:53|2301.21
15:05:55|2300.88
15:05:56|2300.88
15:05:57|2300.88
15:05:57|2301.21
15:05:59|2301.25
15:05:59|2301.25
15:06:00|2301.25
15:06:01|2300.85
15:06:03|2301.11
15:06:04|2301.11
15:06:05|2301.11
15:06:06|2301.11
15:06:07|2301.11
15:06:08|2301.11
15:06:08|2301.11
15:06:10|2301.2
15:06:11|2301.35
15:06:12|2301.27
15:06:13|2301.27
15:06:13|2301.22
15:06:15|2301.44
15:06:16|2301.44
15:06:17|2301.44
15:06:18|2301.44
15:06:19|2301.42
15:06:20|2301.42
15:06:21|2301.42
15:06:22|2301.42
15:06:23|2301.42
15:06:24|2301.63
15:06:25|2301.63
15:06:26|2301.63
15:06:27|2301.63
15:06:28|2301.78
15:06:29|2301.78
15:06:30|2301.81
15:06:31|2301.81
15:06:32|2301.81
15:06:33|2301.81
15:06:34|2301.81
15:06:35|2301.81
15:06:36|2301.55
15:06:37|2301.48
15:06:38|2301.48
15:06:39|2301.48
15:06:41|2301.33
15:06:42|2301.33
15:06:42|2301.33
15:06:43|2301.33
15:06:45|2301.33
15:06:47|2301.68
15:06:48|2301.68
15:06:48|2301.68
15:06:50|2301.68
15:06:51|2301.92
15:06:52|2301.92
15:06:53|2302.13
15:06:54|2302.13
15:06:55|2302.13
15:06:56|2302.13
15:06:57|2301.55
15:06:58|2301.55
15:06:59|2301.55
15:07:00|2301.55
15:07:01|2301.55
15:07:02|2301.46
15:07:03|2301.46
15:07:04|2301.46
15:07:05|2301.46
15:07:06|2301.46
15:07:07|2301.46
15:07:08|2301.46
15:07:09|2301.46
15:07:10|2301.46
15:07:11|2301.46
15:07:12|2301.46
15:07:13|2301.46
15:07:14|2301.46
15:07:15|2301.46
15:07:16|2301.46
15:07:17|2301.46
15:07:18|2301.46
15:07:19|2301.46
15:07:20|2301.46
15:07:21|2301.46
15:07:22|2301.46
15:07:23|2301.46
15:07:24|2301.46
15:07:25|2301.46
15:07:26|2301.9
15:07:27|2301.9
15:07:28|2301.9
15:07:29|2301.9
15:07:30|2301.9
15:07:31|2302.02
15:07:32|2302.02
15:07:33|2302.02
15:07:34|2301.95
15:07:36|2302.57
15:07:36|2302.84
15:07:37|2302.84
15:07:38|2302.84
15:07:39|2303.07
15:07:40|2303.3
15:07:41|2303.51
15:07:42|2303.56
15:07:43|2303.43
15:07:44|2303.43
15:07:47|2303.43
15:07:48|2303.43
15:07:49|2303.54
15:07:51|2303.54
15:07:51|2303.54
15:07:53|2303.54
15:07:54|2303.54
15:07:55|2303.54
15:07:55|2303.54
15:07:56|2303.54
15:07:57|2303.49
15:07:59|2303.85
15:07:59|2303.85
15:08:01|2303.85
15:08:02|2303.85
15:08:03|2303.89
15:08:04|2303.89
15:08:04|2303.89
15:08:06|2303.89
15:08:07|2303.89
15:08:07|2303.89
15:08:08|2303.89
15:08:09|2303.89
15:08:11|2303.89
15:08:12|2303.89
15:08:13|2303.79
15:08:14|2303.58
15:08:15|2303.58
15:08:15|2303.58
15:08:16|2303.58
15:08:17|2303.98
15:08:19|2303.55
15:08:20|2303.54
15:08:21|2303.61
15:08:23|2303.61
15:08:23|2303.61
15:08:24|2303.61
15:08:26|2303.61
15:08:26|2303.61
15:08:27|2303.8
15:08:28|2303.83
15:08:29|2303.83
15:08:31|2303.83
15:08:31|2303.54
15:08:33|2303.54
15:08:34|2303.54
15:08:35|2303.54
15:08:35|2303.55
15:08:36|2303.76
15:08:37|2303.61
15:08:38|2303.61
15:08:39|2303.61
15:08:41|2303.71
15:08:41|2303.71
15:08:42|2303.45
15:08:43|2303.45
15:08:45|2303.57
15:08:45|2303.57
15:08:47|2303.3
15:08:48|2303.3
15:08:49|2303.3
15:08:50|2303.3
15:08:51|2303.3
15:08:52|2303.3
15:08:53|2303.3
15:08:54|2303.32
15:09:00|2303.32
15:09:01|2303.32
15:09:02|2303.32
15:09:02|2303.32
15:09:04|2303.32
15:09:05|2303.32
15:09:06|2303.32
15:09:07|2303.53
15:09:08|2303.53
15:09:09|2303.53
15:09:09|2303.53
15:09:11|2303.53
15:09:12|2303.53
15:09:13|2303.53
15:09:13|2303.52
15:09:15|2302.89
15:09:16|2302.89
15:09:17|2302.67
15:09:18|2302.67
15:09:19|2302.28
15:09:20|2302.42
15:09:21|2302.42
15:09:22|2302.42
15:09:23|2302.42
15:09:24|2302.42
15:09:25|2302.42
15:09:25|2302.42
15:09:26|2302.42
15:09:28|2302.42
15:09:30|2303.07
15:09:30|2302.75
15:09:31|2302.88
15:09:32|2302.88
15:09:33|2302.89
15:09:34|2302.89
15:09:35|2302.89
15:09:36|2302.89
15:09:37|2302.89
15:09:39|2302.89
15:09:39|2302.89
15:09:40|2303.28
15:09:41|2303.28
15:09:42|2303.28
15:09:43|2303.28
15:09:44|2303.28
15:09:46|2303.28
15:09:46|2303.28
15:09:48|2303.28
15:09:50|2303.28
15:09:50|2303.37
15:09:51|2303.37
15:09:53|2303.37
15:09:54|2303.37
15:09:55|2303.37
15:09:56|2303.37
15:09:57|2303.37
15:09:58|2303.65
15:09:59|2303.22
15:10:00|2303.22
15:10:01|2303.22
15:10:02|2303.22
15:10:03|2303.22
15:10:04|2303.22
15:10:05|2302.92
15:10:06|2302.92
15:10:08|2302.92
15:10:08|2302.84
15:10:09|2302.84
15:10:10|2302.84
15:10:11|2302.84
15:10:12|2302.84
15:10:14|2302.64
15:10:14|2302.64
15:10:15|2302.64
15:10:17|2302.66
15:10:18|2302.66
15:10:18|2302.66
15:10:20|2302.66
15:10:20|2302.66
15:10:21|2302.58
15:10:22|2302.58
15:10:24|2302.32
15:10:24|2302.32
15:10:26|2302.32
15:10:26|2302.32
15:10:27|2302.32
15:10:28|2302.32
15:10:29|2302.32
15:10:30|2302.32
15:10:31|2302.32
15:10:32|2302.32
15:10:33|2302.32
15:10:35|2302.32
15:10:35|2302.32
15:10:37|2302.32
15:10:37|2302.32
15:10:38|2302.18
15:10:39|2302.18
15:10:40|2302.18
15:10:41|2302.18
15:10:42|2302.18
15:10:43|2302.18
15:10:44|2302.47
15:10:45|2302.47
15:10:46|2302.47
15:10:47|2302.63
15:10:49|2302.65
15:10:51|2302.64
15:10:52|2302.64
15:10:53|2302.64
15:10:54|2302.64
15:10:55|2302.4
15:10:56|2302.4
15:10:57|2302.26
15:10:58|2302.23
15:10:59|2302.23
15:11:00|2302.23
15:11:01|2302.22
15:11:01|2302.22
15:11:03|2302.22
15:11:05|2302.22
15:11:05|2302.22
15:11:06|2302.22
15:11:07|2302.22
15:11:08|2302.22
15:11:09|2302.22
15:11:11|2302.22
15:11:12|2302.22
15:11:12|2302.22
15:11:13|2302.22
15:11:14|2302.22
15:11:16|2302.22
15:11:17|2302.22
15:11:18|2302.22
15:11:19|2302.22
15:11:20|2302.56
15:11:21|2302.56
15:11:22|2302.56
15:11:23|2302.56
15:11:24|2302.56
15:11:25|2302.56
15:11:26|2302.56
15:11:27|2302.56
15:11:28|2302.62
15:11:29|2302.62
15:11:30|2302.62
15:11:30|2302.62
15:11:32|2303.07
15:11:32|2303.07
15:11:34|2303.07
15:11:34|2303.07
15:11:36|2303.07
15:11:37|2303.07
15:11:38|2303.19
15:11:39|2303.3
15:11:40|2303.3
15:11:41|2303.3
15:11:42|2303.3
15:11:43|2303.3
15:11:44|2303.3
15:11:45|2303.3
15:11:46|2302.92
15:11:47|2302.92
15:11:48|2302.92
15:11:49|2302.92
15:11:51|2302.92
15:11:52|2302.92
15:11:52|2302.92
15:11:53|2302.92
15:11:54|2302.92
15:11:56|2302.83
15:11:57|2302.83
15:11:58|2302.83
15:11:59|2302.83
15:12:00|2302.83
15:12:01|2303.3
15:12:02|2303.3
15:12:03|2303.3
15:12:05|2303.21
15:12:06|2303.21
15:12:07|2303.11
15:12:08|2303.11
15:12:09|2303.11
15:12:10|2303.11
15:12:11|2303.11
15:12:12|2303.04
15:12:13|2303.2
15:12:14|2303.
15:12:15|2302.83
15:12:16|2302.83
15:12:17|2302.83
15:12:18|2302.83
15:12:19|2303.3
15:12:20|2303.3
15:12:21|2303.3
15:12:22|2303.3
15:12:23|2303.3
15:12:24|2303.3
15:12:25|2303.3
15:12:26|2303.3
15:12:27|2303.3
15:12:28|2303.3
15:12:29|2303.3
15:12:30|2303.3
15:12:31|2303.3
15:12:32|2303.3
15:12:33|2303.3
15:12:34|2303.3
15:12:35|2303.3
15:12:36|2303.3
15:12:37|2303.3
15:12:38|2303.3
15:12:39|2303.3
15:12:40|2303.57
15:12:41|2303.57
15:12:42|2303.57
15:12:43|2303.57
15:12:44|2303.57
15:12:45|2303.57
15:12:46|2303.57
15:12:47|2303.57
15:12:48|2303.57
15:12:49|2303.57
15:12:50|2303.57
15:12:51|2303.57
15:12:52|2303.57
15:12:53|2303.57
15:12:55|2303.47
15:12:56|2303.47
15:12:57|2303.47
15:12:58|2303.47
15:12:59|2303.47
15:13:00|2303.47
15:13:00|2303.47
15:13:02|2303.47
15:13:03|2303.47
15:13:03|2303.47
15:13:04|2303.47
15:13:05|2303.47
15:13:06|2303.47
15:13:08|2303.47
15:13:09|2303.47
15:13:10|2303.47
15:13:11|2303.52
15:13:11|2303.52
15:13:13|2303.52
15:13:14|2303.52
15:13:14|2303.52
15:13:16|2303.52
15:13:17|2303.52
15:13:18|2303.52
15:13:19|2303.52
15:13:20|2303.52
15:13:21|2303.52
15:13:22|2303.52
15:13:23|2303.52
15:13:23|2303.15
15:13:25|2303.15
15:13:26|2303.15
15:13:27|2303.15
15:13:28|2303.15
15:13:29|2303.15
15:13:29|2303.15
15:13:30|2303.15
15:13:32|2303.15
15:13:33|2303.83
15:13:34|2303.71
15:13:34|2303.71
15:13:36|2303.71
15:13:37|2303.71
15:13:38|2303.71
15:13:39|2303.71
15:13:40|2303.71
15:13:41|2303.71
15:13:42|2303.71
15:13:43|2303.71
15:13:44|2303.71
15:13:45|2303.71
15:13:46|2303.71
15:13:47|2303.71
15:13:48|2303.71
15:13:49|2303.66
15:13:50|2303.66
15:13:51|2303.66
15:13:53|2303.66
15:13:54|2303.66
15:13:55|2303.66
15:13:55|2303.56
15:13:57|2303.56
15:13:58|2303.56
15:14:00|2303.56
15:14:01|2303.56
15:14:02|2303.56
15:14:02|2303.56
15:14:04|2303.56
15:14:05|2303.56
15:14:06|2303.78
15:14:07|2303.62
15:14:08|2303.53
15:14:09|2303.5
15:14:10|2303.5
15:14:11|2303.5
15:14:12|2303.5
15:14:13|2303.5
15:14:14|2303.5
15:14:16|2303.5
15:14:17|2303.5
15:14:18|2303.5
15:14:18|2303.5
15:14:19|2303.5
15:14:21|2303.37
15:14:22|2303.37
15:14:23|2303.37
15:14:24|2303.37
15:14:25|2303.37
15:14:26|2303.37
15:14:27|2303.77
15:14:28|2303.77
15:14:29|2303.77
15:14:30|2303.77
15:14:31|2303.77
15:14:32|2303.77
15:14:33|2303.77
15:14:34|2303.77
15:14:35|2303.77
15:14:36|2303.77
15:14:38|2303.6
15:14:38|2303.59
15:14:40|2303.59
15:14:40|2303.59
15:14:41|2303.52
15:14:42|2303.52
15:14:43|2303.29
15:14:44|2303.29
15:14:45|2303.29
15:14:46|2303.29
15:14:47|2303.29
15:14:48|2303.29
15:14:49|2303.29
15:14:50|2303.29
15:14:51|2303.39
15:14:53|2303.39
15:14:54|2303.3
15:14:55|2303.33
15:14:56|2303.33
15:14:57|2303.33
15:14:58|2303.33
15:14:59|2303.33
15:15:00|2303.33
15:15:01|2303.33
15:15:02|2303.33
15:15:03|2303.33
15:15:04|2303.33
15:15:05|2303.33
15:15:06|2303.57
15:15:07|2303.57
15:15:08|2303.57
15:15:09|2303.71
15:15:10|2302.93
15:15:11|2302.93
15:15:12|2302.93
15:15:13|2302.93
15:15:14|2302.93
15:15:15|2302.93
15:15:16|2303.5
15:15:17|2303.5
15:15:18|2303.41
15:15:19|2303.41
15:15:20|2303.79
15:15:22|2303.85
15:15:22|2303.85
15:15:23|2303.85
15:15:24|2303.85
15:15:26|2303.41
15:15:26|2303.41
15:15:27|2303.25
15:15:29|2303.25
15:15:29|2303.25
15:15:30|2303.25
15:15:31|2303.25
15:15:32|2303.38
15:15:33|2303.38
15:15:34|2303.38
15:15:35|2303.38
15:15:36|2303.38
15:15:37|2303.38
15:15:38|2303.38
15:15:40|2303.38
15:15:41|2303.57
15:15:41|2303.57
15:15:42|2303.57
15:15:43|2303.41
15:15:44|2303.41
15:15:45|2303.41
15:15:46|2303.41
15:15:48|2303.73
15:15:48|2303.73
15:15:49|2303.73
15:15:51|2303.73
15:15:51|2303.73
15:15:53|2303.73
15:15:55|2303.73
15:15:56|2303.8
15:15:57|2303.8
15:15:58|2303.8
15:15:58|2303.8
15:16:00|2303.8
15:16:01|2303.8
15:16:01|2303.8
15:16:02|2303.8
15:16:03|2303.46
15:16:05|2303.72
15:16:06|2303.72
15:16:07|2303.72
15:16:07|2303.72
15:16:09|2303.72
15:16:10|2303.59
15:16:10|2303.77
15:16:12|2303.77
15:16:13|2303.77
15:16:14|2303.77
15:16:15|2303.77
15:16:16|2303.32
15:16:17|2303.32
15:16:18|2303.32
15:16:19|2303.32
15:16:19|2303.32
15:16:21|2303.32
15:16:22|2303.32
15:16:23|2303.32
15:16:24|2303.41
15:16:24|2303.41
15:16:26|2303.41
15:16:26|2303.28
15:16:28|2303.28
15:16:28|2303.28
15:16:30|2303.28
15:16:30|2303.28
15:16:33|2303.28
15:16:33|2303.28
15:16:34|2303.28
15:16:36|2303.28
15:16:36|2303.28
15:16:37|2303.28
15:16:39|2303.28
15:16:39|2303.28
15:16:40|2303.28
15:16:41|2303.28
15:16:42|2302.97
15:16:43|2302.97
15:16:44|2302.97
15:16:45|2302.97
15:16:47|2302.97
15:16:48|2302.97
15:16:49|2302.97
15:16:50|2302.97
15:16:50|2302.97
15:16:51|2302.97
15:16:52|2302.97
15:16:53|2302.97
15:16:55|2302.97
15:16:56|2302.97
15:16:58|2302.97
15:16:59|2303.55
15:17:00|2303.55
15:17:01|2303.55
15:17:02|2303.55
15:17:03|2303.55
15:17:04|2303.55
15:17:05|2303.55
15:17:06|2303.67
15:17:07|2303.67
15:17:09|2303.46
15:17:09|2303.46
15:17:10|2303.73
15:17:11|2303.73
15:17:12|2303.73
15:17:14|2303.73
15:17:15|2303.73
15:17:16|2303.73
15:17:17|2303.73
15:17:17|2303.73
15:17:18|2303.73
15:17:20|2303.73
15:17:20|2303.73
15:17:21|2303.73
15:17:22|2303.73
15:17:23|2303.73
15:17:24|2303.45
15:17:25|2303.45
15:17:26|2303.45
15:17:27|2303.45
15:17:28|2303.45
15:17:29|2303.45
15:17:31|2303.55
15:17:31|2303.55
15:17:32|2303.55
15:17:33|2303.55
15:17:35|2303.55
15:17:35|2303.55
15:17:37|2303.55
15:17:37|2303.77
15:17:39|2303.77
15:17:39|2303.77
15:17:41|2303.77
15:17:42|2303.77
15:17:43|2303.77
15:17:43|2303.77
15:17:45|2303.77
15:17:46|2303.77
15:17:47|2303.77
15:17:48|2303.77
15:17:49|2303.77
15:17:50|2303.77
15:17:51|2303.57
15:17:52|2303.57
15:17:53|2303.57
15:17:54|2303.57
15:17:55|2303.57
15:17:57|2303.57
15:17:59|2303.57
15:18:00|2303.57
15:18:00|2303.57
15:18:02|2303.57
15:18:03|2303.57
15:18:05|2303.57
15:18:05|2303.57
15:18:07|2303.57
15:18:08|2303.57
15:18:08|2303.57
15:18:09|2303.57
15:18:11|2303.57
15:18:12|2303.57
15:18:12|2303.57
15:18:13|2304.09
15:18:14|2304.09
15:18:15|2304.09
15:18:17|2304.09
15:18:18|2304.09
15:18:18|2304.09
15:18:20|2304.09
15:18:20|2304.09
15:18:21|2304.09
15:18:23|2304.09
15:18:23|2304.09
15:18:24|2304.09
15:18:25|2304.09
15:18:27|2304.09
15:18:28|2302.83
15:18:29|2302.83
15:18:30|2302.61
15:18:31|2302.61
15:18:32|2302.61
15:18:33|2302.61
15:18:34|2302.61
15:18:36|2302.61
15:18:37|2303.03
15:18:38|2303.07
15:18:38|2303.07
15:18:40|2303.12
15:18:41|2303.12
15:18:41|2303.12
15:18:43|2303.12
15:18:44|2302.97
15:18:45|2303.04
15:18:46|2303.05
15:18:47|2303.05
15:18:47|2303.
15:18:49|2302.9
15:18:49|2302.9
15:18:50|2302.9
15:18:52|2302.9
15:18:52|2302.9
15:18:54|2302.9
15:18:55|2302.71
15:18:56|2302.77
15:18:56|2302.77
15:18:59|2302.83
15:19:00|2302.83
15:19:01|2302.83
15:19:02|2302.83
15:19:03|2303.04
15:19:03|2302.98
15:19:04|2302.98
15:19:06|2302.98
15:19:07|2302.98
15:19:07|2302.98
15:19:09|2302.98
15:19:10|2302.98
15:19:11|2303.04
15:19:12|2303.04
15:19:13|2303.04
15:19:14|2302.71
15:19:15|2302.71
15:19:16|2302.71
15:19:17|2302.71
15:19:18|2302.71
15:19:19|2302.71
15:19:20|2302.71
15:19:21|2302.71
15:19:22|2302.71
15:19:23|2302.71
15:19:24|2302.71
15:19:25|2302.71
15:19:26|2302.71
15:19:27|2302.71
15:19:28|2302.71
15:19:29|2302.71
15:19:30|2302.71
15:19:31|2302.71
15:19:32|2302.71
15:19:33|2303.46
15:19:34|2303.46
15:19:35|2303.46
15:19:36|2303.46
15:19:37|2303.46
15:19:38|2303.46
15:19:39|2303.46
15:19:40|2303.46
15:19:41|2303.46
15:19:42|2303.46
15:19:43|2303.46
15:19:44|2303.46
15:19:45|2303.46
15:19:46|2303.46
15:19:47|2303.46
15:19:48|2303.46
15:19:49|2303.46
15:19:50|2303.46
15:19:51|2303.48
15:19:52|2303.48
15:19:53|2303.48
15:19:54|2303.48
15:19:55|2303.48
15:19:56|2303.64
15:19:57|2303.64
15:19:59|2303.64
15:19:59|2303.64
15:20:00|2303.64
15:20:02|2303.64
15:20:02|2303.64
15:20:04|2303.64
15:20:05|2303.64
15:20:06|2303.64
15:20:07|2303.64
15:20:09|2303.64
15:20:09|2303.64
15:20:10|2303.64
15:20:11|2303.64
15:20:12|2303.64
15:20:13|2303.64
15:20:14|2303.64
15:20:16|2303.64
15:20:16|2303.68
15:20:17|2303.68
15:20:19|2303.68
15:20:19|2303.68
15:20:21|2303.58
15:20:21|2303.58
15:20:22|2303.58
15:20:23|2303.58
15:20:24|2303.58
15:20:25|2303.58
15:20:26|2303.58
15:20:27|2303.58
15:20:29|2303.58
15:20:30|2303.58
15:20:31|2303.58
15:20:31|2303.58
15:20:33|2303.58
15:20:33|2303.58
15:20:34|2303.58
15:20:35|2303.58
15:20:36|2303.58
15:20:37|2303.96
15:20:38|2304.44
15:20:39|2304.44
15:20:40|2304.44
15:20:41|2304.44
15:20:43|2304.44
15:20:43|2304.44
15:20:44|2304.54
15:20:45|2304.54
15:20:46|2304.54
15:20:47|2304.54
15:20:48|2304.52
15:20:50|2304.79
15:20:51|2305.59
15:20:51|2305.6
15:20:52|2305.6
15:20:53|2305.78
15:20:55|2305.87
15:20:55|2305.87
15:20:56|2305.87
15:20:58|2305.87
15:20:59|2305.87
15:21:00|2305.87
15:21:02|2305.87
15:21:03|2305.87
15:21:04|2305.87
15:21:05|2305.87
15:21:06|2305.87
15:21:07|2306.
15:21:08|2305.81
15:21:09|2305.86
15:21:10|2306.
15:21:11|2306.
15:21:12|2306.32
15:21:13|2306.64
15:21:14|2306.66
15:21:15|2306.64
15:21:16|2306.39
15:21:17|2306.41
15:21:18|2306.39
15:21:19|2306.27
15:21:20|2306.29
15:21:21|2306.29
15:21:22|2306.29
15:21:23|2306.36
15:21:24|2306.36
15:21:25|2306.46
15:21:27|2306.46
15:21:28|2306.46
15:21:28|2306.31
15:21:29|2306.31
15:21:30|2306.31
15:21:31|2306.31
15:21:32|2306.31
15:21:33|2306.31
15:21:35|2306.31
15:21:36|2306.31
15:21:36|2306.31
15:21:37|2306.31
15:21:39|2306.31
15:21:40|2306.31
15:21:41|2306.31
15:21:41|2306.31
15:21:42|2306.31
15:21:44|2306.31
15:21:45|2306.31
15:21:45|2306.6
15:21:46|2306.68
15:21:48|2306.7
15:21:49|2306.74
15:21:49|2306.74
15:21:51|2306.74
15:21:52|2306.74
15:21:52|2306.77
15:21:54|2306.77
15:21:54|2306.77
15:21:56|2306.77
15:21:57|2306.77
15:21:58|2306.77
15:21:58|2306.68
15:22:01|2306.68
15:22:01|2306.82
15:22:02|2306.82
15:22:03|2306.7
15:22:04|2306.69
15:22:06|2306.78
15:22:07|2306.78
15:22:09|2306.82
15:22:09|2306.87
15:22:10|2306.96
15:22:11|2306.68
15:22:12|2306.68
15:22:13|2306.68
15:22:14|2306.68
15:22:15|2306.68
15:22:17|2306.78
15:22:17|2306.78
15:22:19|2306.93
15:22:19|2306.93
15:22:20|2306.96
15:22:21|2307.01
15:22:23|2307.13
15:22:23|2306.48
15:22:25|2306.48
15:22:26|2306.37
15:22:27|2306.37
15:22:27|2306.37
15:22:29|2306.37
15:22:30|2306.72
15:22:31|2307.25
15:22:32|2307.25
15:22:32|2307.25
15:22:34|2306.92
15:22:34|2306.92
15:22:36|2307.18
15:22:36|2307.18
15:22:38|2307.3
15:22:38|2307.3
15:22:39|2307.45
15:22:41|2307.45
15:22:42|2307.2
15:22:43|2307.32
15:22:43|2307.32
15:22:45|2307.23
15:22:46|2307.23
15:22:47|2307.23
15:22:48|2307.23
15:22:49|2307.23
15:22:50|2307.23
15:22:50|2307.23
15:22:52|2307.5
15:22:53|2307.5
15:22:54|2307.5
15:22:55|2307.5
15:22:56|2307.5
15:22:57|2308.23
15:22:58|2307.83
15:22:59|2307.78
15:23:00|2307.73
15:23:02|2307.73
15:23:03|2307.73
15:23:03|2307.73
15:23:05|2307.73
15:23:06|2307.76
15:23:07|2307.74
15:23:07|2307.53
15:23:09|2307.53
15:23:10|2307.53
15:23:10|2307.53
15:23:12|2307.34
15:23:14|2307.34
15:23:14|2307.34
15:23:16|2307.34
15:23:16|2307.34
15:23:18|2307.34
15:23:19|2307.34
15:23:20|2307.34
15:23:21|2307.34
15:23:22|2307.34
15:23:23|2307.34
15:23:24|2307.34
15:23:25|2307.34
15:23:26|2307.34
15:23:27|2307.34
15:23:28|2307.34
15:23:29|2307.34
15:23:30|2307.34
15:23:31|2307.34
15:23:32|2307.34
15:23:33|2307.34
15:23:34|2307.34
15:23:35|2307.34
15:23:36|2307.34
15:23:37|2307.9
15:23:38|2307.9
15:23:39|2307.9
15:23:40|2307.9
15:23:41|2307.9
15:23:42|2307.9
15:23:43|2307.9
15:23:44|2307.9
15:23:45|2307.9
15:23:46|2307.9
15:23:47|2307.9
15:23:48|2308.19
15:23:49|2308.19
15:23:50|2308.19
15:23:52|2308.19
15:23:52|2308.19
15:23:54|2308.19
15:23:54|2308.19
15:23:55|2308.19
15:23:56|2308.19
15:23:58|2308.19
15:23:59|2308.19
15:23:59|2308.25
15:24:00|2308.67
15:24:02|2308.43
15:24:04|2308.52
15:24:04|2308.09
15:24:06|2308.09
15:24:07|2308.09
15:24:07|2308.09
15:24:08|2308.48
15:24:09|2308.48
15:24:11|2308.48
15:24:11|2308.48
15:24:13|2308.48
15:24:14|2308.48
15:24:15|2308.99
15:24:15|2308.66
15:24:17|2308.66
15:24:18|2308.66
15:24:19|2308.66
15:24:20|2308.5
15:24:20|2308.5
15:24:22|2308.67
15:24:22|2308.67
15:24:24|2308.67
15:24:25|2308.6
15:24:26|2308.93
15:24:27|2309.15
15:24:28|2309.15
15:24:29|2309.15
15:24:30|2309.15
15:24:31|2308.99
15:24:32|2308.99
15:24:33|2308.99
15:24:34|2308.99
15:24:35|2308.99
15:24:36|2308.99
15:24:37|2309.12
15:24:38|2309.19
15:24:39|2309.19
15:24:40|2309.19
15:24:41|2309.19
15:24:42|2309.19
15:24:43|2309.19
15:24:44|2309.19
15:24:45|2309.19
15:24:46|2309.19
15:24:47|2309.19
15:24:48|2309.19
15:24:49|2309.19
15:24:50|2309.24
15:24:51|2309.71
15:24:52|2309.45
15:24:53|2309.23
15:24:54|2309.49
15:24:55|2309.57
15:24:56|2309.57
15:24:57|2309.84
15:24:58|2309.84
15:24:59|2309.84
15:25:00|2309.71
15:25:01|2309.71
15:25:02|2309.9
15:25:03|2309.91
15:25:05|2309.69
15:25:06|2309.69
15:25:07|2309.69
15:25:08|2309.69
15:25:08|2309.66
15:25:09|2309.66
15:25:11|2309.66
15:25:11|2309.66
15:25:12|2309.66
15:25:13|2309.66
15:25:15|2309.66
15:25:16|2310.02
15:25:17|2310.19
15:25:18|2310.59
15:25:19|2310.65
15:25:20|2310.65
15:25:21|2310.64
15:25:22|2310.25
15:25:23|2310.72
15:25:24|2310.4
15:25:25|2310.4
15:25:27|2310.4
15:25:27|2310.43
15:25:29|2310.43
15:25:29|2310.43
15:25:31|2310.43
15:25:32|2310.43
15:25:32|2310.43
15:25:34|2310.43
15:25:34|2310.43
15:25:36|2310.43
15:25:37|2310.43
15:25:37|2310.57
15:25:38|2310.57
15:25:40|2310.57
15:25:41|2310.57
15:25:42|2310.72
15:25:43|2310.72
15:25:43|2310.72
15:25:45|2310.58
15:25:46|2310.58
15:25:47|2310.58
15:25:48|2310.58
15:25:49|2310.58
15:25:50|2310.58
15:25:51|2310.91
15:25:52|2310.77
15:25:52|2310.6
15:25:54|2310.85
15:25:54|2310.85
15:25:55|2310.49
15:25:56|2310.49
15:25:58|2310.19
15:25:58|2310.19
15:25:59|2310.19
15:26:00|2310.19
15:26:02|2310.27
15:26:02|2309.88
15:26:05|2309.8
15:26:05|2309.8
15:26:07|2309.8
15:26:07|2309.8
15:26:09|2309.8
15:26:10|2309.8
15:26:11|2309.8
15:26:12|2309.28
15:26:14|2309.28
15:26:15|2309.38
15:26:16|2309.28
15:26:16|2309.28
15:26:18|2309.28
15:26:18|2309.05
15:26:19|2309.12
15:26:20|2309.08
15:26:21|2309.08
15:26:22|2309.08
15:26:23|2308.63
15:26:24|2308.85
15:26:26|2308.85
15:26:26|2308.4
15:26:27|2308.4
15:26:28|2308.4
15:26:30|2308.5
15:26:30|2308.5
15:26:31|2308.36
15:26:32|2308.05
15:26:33|2307.87
15:26:34|2308.59
15:26:35|2308.41
15:26:37|2308.41
15:26:38|2308.41
15:26:39|2307.98
15:26:40|2308.69
15:26:41|2308.64
15:26:41|2308.7
15:26:42|2308.7
15:26:43|2308.63
15:26:44|2308.63
15:26:46|2308.63
15:26:46|2308.63
15:26:47|2308.63
15:26:49|2308.63
15:26:50|2308.63
15:26:50|2308.63
15:26:52|2308.63
15:26:52|2308.63
15:26:53|2308.63
15:26:54|2308.14
15:26:55|2308.14
15:26:57|2308.14
15:26:57|2308.14
15:26:58|2308.14
15:27:00|2308.54
15:27:01|2308.54
15:27:01|2308.54
15:27:03|2308.54
15:27:03|2308.54
15:27:06|2308.54
15:27:07|2308.54
15:27:08|2308.54
15:27:09|2308.54
15:27:10|2308.54
15:27:11|2308.54
15:27:12|2308.2
15:27:13|2308.2
15:27:14|2308.2
15:27:15|2308.2
15:27:16|2309.19
15:27:17|2309.38
15:27:18|2309.38
15:27:19|2309.62
15:27:20|2309.62
15:27:21|2309.62
15:27:22|2309.25
15:27:23|2309.25
15:27:24|2309.04
15:27:25|2308.95
15:27:26|2308.95
15:27:27|2308.87
15:27:28|2308.53
15:27:29|2308.8
15:27:30|2308.65
15:27:31|2308.65
15:27:32|2308.65
15:27:33|2308.1
15:27:34|2308.1
15:27:35|2308.1
15:27:36|2308.1
15:27:37|2308.1
15:27:39|2308.1
15:27:39|2308.1
15:27:41|2308.1
15:27:42|2308.1
15:27:43|2308.1
15:27:44|2308.1
15:27:44|2308.59
15:27:45|2308.59
15:27:46|2308.77
15:27:47|2308.77
15:27:48|2308.77
15:27:50|2307.89
15:27:51|2307.72
15:27:51|2307.9
15:27:52|2307.56
15:27:53|2307.56
15:27:54|2307.68
15:27:55|2307.76
15:27:56|2307.43
15:27:57|2307.55
15:27:58|2307.47
15:27:59|2307.67
15:28:01|2307.79
15:28:02|2307.79
15:28:03|2307.79
15:28:04|2307.79
15:28:04|2307.79
15:28:07|2307.79
15:28:08|2307.77
15:28:08|2307.77
15:28:09|2307.77
15:28:11|2307.77
15:28:12|2307.77
15:28:13|2307.77
15:28:14|2307.77
15:28:15|2307.77
15:28:16|2307.77
15:28:17|2307.85
15:28:18|2307.58
15:28:19|2307.58
15:28:20|2307.56
15:28:21|2307.42
15:28:22|2307.42
15:28:23|2307.42
15:28:24|2307.42
15:28:25|2307.42
15:28:26|2307.42
15:28:28|2307.42
15:28:28|2307.42
15:28:29|2307.79
15:28:30|2307.79
15:28:31|2307.86
15:28:33|2307.85
15:28:33|2307.58
15:28:34|2307.58
15:28:36|2307.58
15:28:37|2307.58
15:28:37|2307.58
15:28:38|2307.58
15:28:40|2308.23
15:28:40|2307.79
15:28:41|2307.79
15:28:42|2307.79
15:28:44|2307.94
15:28:45|2307.94
15:28:45|2307.8
15:28:46|2307.66
15:28:47|2307.65
15:28:49|2307.66
15:28:50|2307.66
15:28:50|2307.9
15:28:52|2307.9
15:28:52|2307.9
15:28:53|2307.9
15:28:55|2307.66
15:28:55|2307.66
15:28:57|2307.42
15:28:58|2307.41
15:28:59|2307.53
15:29:00|2307.62
15:29:01|2307.08
15:29:02|2307.08
15:29:03|2307.08
15:29:04|2307.08
15:29:05|2307.08
15:29:06|2307.08
15:29:07|2307.08
15:29:08|2307.18
15:29:09|2307.18
15:29:10|2307.18
15:29:11|2307.18
15:29:12|2307.18
15:29:13|2307.18
15:29:14|2307.42
15:29:15|2307.5
15:29:17|2307.5
15:29:17|2307.5
15:29:18|2307.56
15:29:19|2307.56
15:29:20|2307.56
15:29:22|2307.56
15:29:23|2307.56
15:29:24|2307.56
15:29:25|2307.56
15:29:25|2307.56
15:29:26|2307.56
15:29:27|2307.56
15:29:28|2307.56
15:29:29|2307.56
15:29:30|2307.56
15:29:32|2307.66
15:29:33|2307.66
15:29:33|2307.66
15:29:35|2307.78
15:29:36|2307.78
15:29:36|2307.78
15:29:38|2307.78
15:29:39|2307.69
15:29:40|2307.69
15:29:41|2307.69
15:29:42|2307.69
15:29:44|2307.69
15:29:44|2307.7
15:29:45|2307.7
15:29:46|2307.65
15:29:47|2307.65
15:29:48|2307.65
15:29:49|2307.65
15:29:50|2307.65
15:29:52|2307.65
15:29:52|2307.8
15:29:53|2307.8
15:29:54|2307.8
15:29:55|2307.8
15:29:57|2307.8
15:29:57|2307.74
15:29:59|2307.74
15:30:00|2307.74
15:30:01|2307.74
15:30:02|2307.74
15:30:03|2307.74
15:30:04|2307.74
15:30:05|2307.74
15:30:06|2307.45
15:30:07|2307.45
15:30:08|2307.2
15:30:09|2307.2
15:30:11|2307.2
15:30:11|2307.2
15:30:12|2307.2
15:30:14|2307.2
15:30:15|2307.2
15:30:16|2307.2
15:30:17|2307.2
15:30:18|2307.91
15:30:19|2307.91
15:30:20|2307.91
15:30:21|2307.91
15:30:22|2307.59
15:30:23|2307.59
15:30:24|2307.59
15:30:25|2307.59
15:30:27|2307.59
15:30:28|2307.59
15:30:28|2307.59
15:30:29|2307.59
15:30:30|2308.01
15:30:31|2308.01
15:30:32|2308.01
15:30:33|2307.97
15:30:35|2307.97
15:30:36|2307.97
15:30:37|2307.77
15:30:38|2307.77
15:30:38|2307.72
15:30:39|2307.72
15:30:40|2307.79
15:30:41|2307.72
15:30:43|2307.72
15:30:43|2307.72
15:30:44|2307.72
15:30:46|2307.72
15:30:46|2307.72
15:30:47|2307.72
15:30:48|2307.72
15:30:49|2307.72
15:30:50|2308.38
15:30:51|2308.38
15:30:52|2308.38
15:30:53|2308.38
15:30:54|2308.38
15:30:55|2308.38
15:30:56|2308.38
15:30:57|2308.38
15:30:58|2308.38
15:30:59|2308.38
15:31:00|2308.27
15:31:01|2308.27
15:31:02|2308.27
15:31:03|2308.27
15:31:04|2308.27
15:31:05|2308.27
15:31:06|2308.82
15:31:07|2308.82
15:31:08|2309.05
15:31:10|2309.28
15:31:11|2309.28
15:31:13|2309.28
15:31:14|2309.26
15:31:15|2309.26
15:31:16|2309.26
15:31:17|2309.3
15:31:17|2309.3
15:31:18|2309.3
15:31:20|2309.3
15:31:21|2309.3
15:31:22|2309.02
15:31:23|2309.02
15:31:23|2309.02
15:31:25|2309.02
15:31:26|2309.02
15:31:28|2309.02
15:31:29|2309.02
15:31:29|2309.02
15:31:30|2309.02
15:31:32|2309.02
15:31:33|2309.02
15:31:33|2309.02
15:31:36|2309.06
15:31:37|2309.06
15:31:37|2309.06
15:31:38|2309.06
15:31:40|2309.49
15:31:41|2309.28
15:31:42|2309.28
15:31:43|2309.21
15:31:44|2309.45
15:31:44|2309.13
15:31:45|2309.13
15:31:46|2309.13
15:31:48|2309.13
15:31:49|2310.91
15:31:49|2310.64
15:31:51|2310.78
15:31:52|2310.78
15:31:53|2310.78
15:31:54|2310.89
15:31:55|2310.89
15:31:56|2310.89
15:31:57|2310.89
15:31:58|2310.68
15:31:59|2310.66
15:32:00|2310.63
15:32:01|2310.63
15:32:02|2310.53
15:32:03|2310.53
15:32:04|2310.53
15:32:05|2310.53
15:32:06|2310.53
15:32:07|2310.53
15:32:08|2310.53
15:32:09|2310.53
15:32:10|2310.64
15:32:11|2310.36
15:32:12|2310.36
15:32:14|2311.11
15:32:15|2311.23
15:32:16|2311.43
15:32:17|2311.69
15:32:18|2311.25
15:32:19|2311.25
15:32:19|2311.25
15:32:21|2311.25
15:32:21|2311.25
15:32:23|2311.25
15:32:24|2311.34
15:32:25|2311.34
15:32:26|2311.34
15:32:27|2312.2
15:32:28|2311.96
15:32:29|2311.87
15:32:30|2312.
15:32:31|2311.4
15:32:32|2311.42
15:32:33|2312.04
15:32:34|2312.04
15:32:35|2312.29
15:32:36|2311.99
15:32:37|2311.99
15:32:38|2311.99
15:32:39|2312.13
15:32:40|2312.13
15:32:41|2312.13
15:32:42|2312.34
15:32:43|2312.03
15:32:44|2312.03
15:32:45|2312.03
15:32:46|2312.03
15:32:47|2312.03
15:32:48|2312.03
15:32:49|2312.03
15:32:50|2312.03
15:32:51|2312.03
15:32:52|2312.03
15:32:53|2312.03
15:32:54|2312.03
15:32:55|2312.03
15:32:56|2312.03
15:32:57|2311.37
15:32:58|2311.37
15:32:59|2311.37
15:33:00|2311.37
15:33:01|2311.37
15:33:02|2311.14
15:33:03|2311.01
15:33:04|2311.01
15:33:05|2311.12
15:33:06|2311.12
15:33:07|2310.6
15:33:08|2310.53
15:33:09|2310.53
15:33:10|2310.53
15:33:11|2310.53
15:33:12|2310.53
15:33:13|2310.53
15:33:14|2310.53
15:33:15|2309.9
15:33:17|2309.92
15:33:18|2309.92
15:33:19|2309.92
15:33:20|2309.72
15:33:20|2309.72
15:33:22|2309.91
15:33:23|2309.91
15:33:24|2309.52
15:33:25|2309.52
15:33:26|2309.54
15:33:28|2309.54
15:33:29|2309.54
15:33:30|2309.54
15:33:30|2309.54
15:33:32|2309.54
15:33:32|2309.54
15:33:33|2309.44
15:33:34|2309.44
15:33:36|2309.24
15:33:37|2309.23
15:33:37|2309.27
15:33:38|2309.32
15:33:40|2309.95
15:33:41|2310.01
15:33:42|2309.73
15:33:42|2309.73
15:33:43|2309.58
15:33:45|2309.64
15:33:45|2308.6
15:33:47|2308.6
15:33:48|2308.36
15:33:48|2308.52
15:33:50|2308.52
15:33:51|2308.52
15:33:52|2308.27
15:33:53|2308.1
15:33:54|2308.1
15:33:55|2308.1
15:33:56|2308.
15:33:58|2307.89
15:33:59|2307.64
15:33:59|2307.64
15:34:01|2307.45
15:34:01|2307.45
15:34:02|2307.45
15:34:03|2307.45
15:34:05|2307.45
15:34:06|2307.29
15:34:07|2307.2
15:34:08|2307.35
15:34:09|2307.35
15:34:10|2307.41
15:34:11|2307.41
15:34:12|2307.41
15:34:13|2307.41
15:34:14|2307.41
15:34:15|2307.41
15:34:16|2307.41
15:34:17|2307.41
15:34:18|2307.6
15:34:19|2307.6
15:34:20|2307.75
15:34:21|2307.75
15:34:22|2307.75
15:34:23|2307.75
15:34:24|2307.75
15:34:25|2307.75
15:34:26|2307.5
15:34:27|2307.5
15:34:28|2307.5
15:34:29|2307.5
15:34:30|2307.43
15:34:31|2307.43
15:34:32|2307.43
15:34:33|2307.32
15:34:34|2307.43
15:34:35|2307.43
15:34:36|2307.43
15:34:37|2307.14
15:34:38|2307.14
15:34:39|2307.14
15:34:40|2306.96
15:34:41|2306.99
15:34:42|2306.99
15:34:43|2306.99
15:34:44|2306.99
15:34:45|2306.99
15:34:47|2306.99
15:34:48|2306.99
15:34:49|2307.44
15:34:50|2307.9
15:34:51|2307.9
15:34:52|2307.9
15:34:52|2307.9
15:34:53|2307.9
15:34:55|2307.9
15:34:56|2307.7
15:34:56|2307.7
15:34:58|2307.7
15:34:59|2307.7
15:34:59|2307.7
15:35:00|2307.7
15:35:01|2307.64
15:35:02|2307.64
15:35:03|2307.64
15:35:05|2307.64
15:35:06|2307.64
15:35:07|2307.64
15:35:09|2307.64
15:35:09|2307.64
15:35:11|2307.64
15:35:12|2307.64
15:35:14|2307.64
15:35:15|2307.78
15:35:15|2308.06
15:35:17|2308.06
15:35:18|2308.06
15:35:19|2308.06
15:35:20|2308.06
15:35:21|2308.06
15:35:22|2308.06
15:35:22|2308.06
15:35:24|2308.06
15:35:25|2308.06
15:35:26|2308.06
15:35:27|2308.06
15:35:28|2307.42
15:35:29|2307.42
15:35:31|2307.42
15:35:33|2307.42
15:35:33|2307.42
15:35:34|2307.42
15:35:35|2307.42
15:35:37|2307.42
15:35:38|2307.42
15:35:39|2307.42
15:35:41|2307.93
15:35:42|2307.93
15:35:42|2307.93
15:35:44|2307.93
15:35:45|2307.94
15:35:46|2307.94
15:35:47|2307.94
15:35:48|2307.94
15:35:49|2307.94
15:35:50|2307.94
15:35:52|2307.9
15:35:53|2307.9
15:35:54|2307.26
15:35:55|2307.24
15:35:56|2307.24
15:35:56|2307.24
15:35:58|2307.24
15:35:59|2307.51
15:36:00|2307.51
15:36:01|2307.51
15:36:02|2307.51
15:36:03|2307.51
15:36:04|2307.71
15:36:05|2307.71
15:36:06|2307.71
15:36:07|2308.23
15:36:08|2308.49
15:36:10|2308.49
15:36:11|2308.49
15:36:12|2308.49
15:36:14|2308.37
15:36:14|2308.37
15:36:16|2308.37
15:36:17|2308.7
15:36:17|2308.83
15:36:19|2308.83
15:36:20|2308.83
15:36:21|2308.46
15:36:22|2308.46
15:36:22|2308.4
15:36:24|2308.4
15:36:25|2308.4
15:36:26|2308.4
15:36:27|2309.05
15:36:28|2308.76
15:36:29|2309.1
15:36:30|2308.69
15:36:31|2308.69
15:36:33|2308.7
15:36:33|2309.03
15:36:34|2309.03
15:36:36|2309.03
15:36:37|2309.19
15:36:38|2309.19
15:36:39|2309.19
15:36:40|2309.05
15:36:41|2309.05
15:36:43|2309.05
15:36:44|2309.05
15:36:45|2309.33
15:36:46|2309.33
15:36:47|2309.25
15:36:49|2309.25
15:36:50|2309.83
15:36:51|2309.81
15:36:52|2309.81
15:36:52|2309.81
15:36:53|2309.5
15:36:55|2309.5
15:36:56|2309.5
15:36:57|2309.5
15:36:57|2309.5
15:36:58|2309.77
15:37:00|2309.77
15:37:00|2309.77
15:37:02|2309.62
15:37:02|2309.62
15:37:04|2309.8
15:37:04|2309.8
15:37:06|2309.42
15:37:07|2309.44
15:37:08|2309.44
15:37:09|2309.44
15:37:09|2309.44
15:37:11|2309.44
15:37:13|2309.61
15:37:13|2309.61
15:37:14|2309.25
15:37:16|2309.25
15:37:17|2309.56
15:37:18|2309.6
15:37:19|2309.6
15:37:20|2309.74
15:37:22|2309.74
15:37:23|2309.74
15:37:24|2309.74
15:37:25|2309.74
15:37:26|2309.74
15:37:27|2309.74
15:37:28|2309.74
15:37:29|2309.74
15:37:30|2309.74
15:37:31|2310.37
15:37:33|2310.64
15:37:34|2310.64
15:37:35|2310.76
15:37:36|2310.59
15:37:38|2310.59
15:37:39|2310.59
15:37:39|2310.59
15:37:41|2310.59
15:37:41|2310.31
15:37:43|2310.47
15:37:43|2310.47
15:37:45|2310.44
15:37:46|2310.44
15:37:46|2311.35
15:37:48|2311.64
15:37:49|2311.27
15:37:50|2311.27
15:37:51|2311.27
15:37:51|2311.27
15:37:53|2311.27
15:37:55|2311.27
15:37:56|2312.71
15:37:56|2312.69
15:37:57|2312.87
15:37:58|2312.87
15:38:00|2312.82
15:38:01|2312.68
15:38:02|2312.91
15:38:02|2313.09
15:38:04|2313.01
15:38:04|2312.93
15:38:05|2313.01
15:38:06|2313.03
15:38:07|2313.23
15:38:09|2313.01
15:38:10|2313.01
15:38:12|2313.01
15:38:13|2313.01
15:38:14|2313.01
15:38:14|2313.
15:38:15|2313.
15:38:17|2313.42
15:38:18|2313.42
15:38:19|2313.62
15:38:21|2313.39
15:38:22|2313.22
15:38:22|2313.22
15:38:24|2312.95
15:38:25|2313.23
15:38:26|2313.23
15:38:27|2313.28
15:38:28|2313.03
15:38:29|2312.58
15:38:29|2312.42
15:38:31|2312.42
15:38:32|2311.82
15:38:33|2311.82
15:38:34|2311.82
15:38:35|2311.82
15:38:37|2311.92
15:38:38|2311.73
15:38:38|2311.73
15:38:39|2311.73
15:38:41|2311.73
15:38:42|2311.73
15:38:42|2311.73
15:38:45|2311.73
15:38:46|2311.93
15:38:47|2311.93
15:38:48|2311.93
15:38:48|2311.93
15:38:50|2311.93
15:38:51|2311.93
15:38:51|2311.93
15:38:53|2311.85
15:38:54|2312.32
15:38:55|2311.99
15:38:56|2311.99
15:38:56|2311.99
15:38:57|2311.93
15:38:58|2311.93
15:39:00|2311.93
15:39:01|2311.93
15:39:02|2311.93
15:39:03|2311.93
15:39:04|2311.93
15:39:05|2312.3
15:39:06|2312.3
15:39:07|2312.3
15:39:08|2312.3
15:39:08|2312.3
15:39:10|2312.
15:39:11|2312.
15:39:13|2312.
15:39:13|2312.
15:39:15|2312.
15:39:16|2312.
15:39:17|2312.
15:39:18|2312.
15:39:19|2312.
15:39:21|2311.83
15:39:21|2311.83
15:39:23|2311.83
15:39:23|2311.83
15:39:24|2311.83
15:39:26|2311.83
15:39:26|2311.83
15:39:27|2311.15
15:39:29|2310.81
15:39:30|2311.05
15:39:31|2311.05
15:39:32|2311.05
15:39:33|2311.05
15:39:34|2310.91
15:39:35|2310.91
15:39:36|2310.91
15:39:37|2310.91
15:39:38|2310.91
15:39:39|2310.91
15:39:40|2310.91
15:39:41|2310.67
15:39:42|2310.51
15:39:43|2310.51
15:39:44|2310.72
15:39:46|2311.38
15:39:46|2311.38
15:39:48|2311.38
15:39:48|2311.38
15:39:49|2311.38
15:39:51|2311.93
15:39:52|2311.6
15:39:53|2311.63
15:39:54|2311.63
15:39:54|2311.63
15:39:56|2311.63
15:39:57|2311.63
15:39:58|2311.63
15:39:58|2311.63
15:40:00|2311.63
15:40:00|2311.52
15:40:02|2312.03
15:40:02|2312.03
15:40:04|2312.03
15:40:04|2312.03
15:40:05|2312.03
15:40:07|2312.03
15:40:07|2312.03
15:40:09|2312.03
15:40:10|2312.03
15:40:10|2312.03
15:40:12|2312.03
15:40:12|2312.03
15:40:14|2312.03
15:40:15|2312.03
15:40:16|2312.1
15:40:17|2312.1
15:40:19|2311.74
15:40:20|2312.1
15:40:20|2312.1
15:40:21|2312.1
15:40:22|2312.1
15:40:24|2312.1
15:40:26|2312.1
15:40:26|2312.1
15:40:27|2312.1
15:40:28|2312.1
15:40:29|2311.89
15:40:31|2311.89
15:40:31|2311.89
15:40:33|2311.89
15:40:34|2311.89
15:40:35|2311.89
15:40:36|2311.89
15:40:37|2311.89
15:40:38|2311.89
15:40:39|2312.14
15:40:40|2312.14
15:40:41|2312.14
15:40:42|2312.14
15:40:43|2312.14
15:40:44|2312.14
15:40:45|2312.14
15:40:46|2312.14
15:40:47|2312.23
15:40:48|2312.23
15:40:49|2311.89
15:40:50|2312.
15:40:51|2311.89
15:40:52|2311.89
15:40:53|2311.89
15:40:54|2311.89
15:40:55|2311.89
15:40:56|2311.89
15:40:57|2311.89
15:40:58|2311.89
15:40:59|2311.89
15:41:00|2311.89
15:41:01|2311.89
15:41:02|2311.67
15:41:03|2311.89
15:41:04|2311.89
15:41:05|2311.89
15:41:06|2311.64
15:41:08|2311.64
15:41:09|2311.64
15:41:10|2313.27
15:41:11|2313.27
15:41:12|2313.27
15:41:14|2313.41
15:41:14|2313.42
15:41:15|2313.42
15:41:16|2313.42
15:41:17|2313.84
15:41:18|2313.84
15:41:19|2313.84
15:41:20|2313.84
15:41:22|2313.84
15:41:23|2313.81
15:41:24|2313.53
15:41:25|2313.53
15:41:26|2313.53
15:41:27|2313.53
15:41:28|2313.53
15:41:28|2313.53
15:41:30|2313.53
15:41:31|2313.53
15:41:33|2313.47
15:41:34|2313.47
15:41:35|2313.47
15:41:36|2313.47
15:41:37|2313.47
15:41:39|2313.47
15:41:39|2313.42
15:41:40|2313.42
15:41:41|2313.66
15:41:42|2312.49
15:41:44|2312.22
15:41:44|2312.35
15:41:46|2312.35
15:41:47|2312.21
15:41:49|2312.21
15:41:49|2312.21
15:41:50|2312.21
15:41:52|2312.52
15:41:53|2312.9
15:41:54|2312.9
15:41:54|2312.9
15:41:55|2312.9
15:41:56|2312.9
15:41:58|2312.9
15:41:58|2312.9
15:41:59|2312.97
15:42:00|2312.97
15:42:01|2312.97
15:42:02|2312.97
15:42:03|2312.97
15:42:04|2312.97
15:42:05|2312.97
15:42:06|2312.82
15:42:08|2312.82
15:42:09|2312.49
15:42:10|2312.53
15:42:11|2312.53
15:42:12|2312.53
15:42:14|2312.53
15:42:14|2312.53
15:42:15|2312.53
15:42:17|2312.53
15:42:17|2312.58
15:42:19|2312.58
15:42:19|2312.58
15:42:20|2312.58
15:42:21|2312.58
15:42:23|2312.58
15:42:24|2312.58
15:42:25|2312.58
15:42:26|2312.58
15:42:27|2312.58
15:42:28|2312.98
15:42:29|2313.
15:42:30|2313.
15:42:31|2313.
15:42:33|2313.
15:42:34|2313.
15:42:35|2313.
15:42:36|2313.
15:42:37|2312.35
15:42:37|2312.35
15:42:39|2313.
15:42:40|2312.78
15:42:41|2312.87
15:42:42|2312.97
15:42:43|2312.97
15:42:44|2312.97
15:42:45|2313.
15:42:46|2313.
15:42:47|2313.
15:42:48|2313.
15:42:49|2313.
15:42:51|2313.
15:42:52|2313.63
15:42:52|2313.63
15:42:53|2313.63
15:42:54|2313.63
15:42:56|2313.63
15:42:57|2313.63
15:42:57|2313.63
15:42:58|2313.63
15:42:59|2313.63
15:43:00|2313.63
15:43:01|2313.63
15:43:03|2314.4
15:43:04|2314.45
15:43:04|2314.55
15:43:05|2314.55
15:43:07|2314.3
15:43:08|2314.7
15:43:08|2314.31
15:43:10|2314.66
15:43:11|2315.11
15:43:12|2315.11
15:43:13|2314.74
15:43:14|2314.74
15:43:15|2314.74
15:43:15|2315.2
15:43:17|2314.88
15:43:19|2314.88
15:43:20|2316.34
15:43:21|2316.47
15:43:22|2316.62
15:43:22|2316.49
15:43:24|2316.49
15:43:24|2316.41
15:43:26|2316.41
15:43:27|2316.17
15:43:28|2316.85
15:43:28|2316.85
15:43:30|2316.85
15:43:31|2317.
15:43:32|2317.
15:43:33|2315.86
15:43:34|2315.86
15:43:36|2315.86
15:43:37|2315.86
15:43:37|2315.86
15:43:39|2315.86
15:43:40|2315.86
15:43:41|2315.13
15:43:43|2315.17
15:43:44|2315.68
15:43:45|2315.68
15:43:47|2314.96
15:43:48|2315.06
15:43:49|2315.15
15:43:50|2315.
15:43:51|2315.
15:43:52|2315.
15:43:53|2315.
15:43:55|2315.
15:43:55|2315.38
15:43:56|2315.38
15:43:58|2315.38
15:43:58|2316.05
15:44:00|2316.05
15:44:00|2316.05
15:44:01|2314.96
15:44:02|2314.93
15:44:03|2315.22
15:44:05|2315.71
15:44:06|2315.71
15:44:07|2315.37
15:44:08|2315.37
15:44:09|2314.83
15:44:10|2314.83
15:44:11|2314.83
15:44:12|2315.92
15:44:13|2316.26
15:44:15|2316.56
15:44:16|2316.56
15:44:18|2316.56
15:44:19|2316.4
15:44:20|2316.83
15:44:21|2317.
15:44:22|2317.
15:44:23|2317.62
15:44:24|2317.29
15:44:25|2317.29
15:44:26|2317.29
15:44:27|2317.37
15:44:28|2317.55
15:44:29|2317.55
15:44:31|2317.55
15:44:31|2317.66
15:44:32|2317.6
15:44:33|2318.18
15:44:34|2318.27
15:44:36|2317.83
15:44:36|2318.27
15:44:38|2318.27
15:44:39|2318.27
15:44:39|2318.27
15:44:40|2318.78
15:44:42|2318.52
15:44:43|2318.33
15:44:43|2318.35
15:44:44|2317.97
15:44:45|2317.85
15:44:46|2317.85
15:44:47|2317.37
15:44:48|2317.37
15:44:49|2317.78
15:44:51|2317.82
15:44:52|2318.35
15:44:52|2318.35
15:44:54|2318.35
15:44:54|2318.72
15:44:55|2317.87
15:44:57|2318.68
15:44:57|2318.53
15:44:59|2318.64
15:45:00|2318.64
15:45:01|2318.23
15:45:02|2318.24
15:45:03|2318.24
15:45:04|2318.24
15:45:05|2317.7
15:45:06|2317.59
15:45:07|2316.64
15:45:09|2317.09
15:45:09|2317.08
15:45:10|2317.
15:45:12|2317.
15:45:12|2317.63
15:45:13|2318.
15:45:15|2317.91
15:45:15|2317.91
15:45:16|2317.91
15:45:17|2317.91
15:45:18|2317.86
15:45:19|2317.62
15:45:21|2317.31
15:45:22|2317.79
15:45:23|2317.8
15:45:24|2317.8
15:45:25|2317.32
15:45:25|2317.39
15:45:27|2316.67
15:45:28|2316.67
15:45:29|2316.88
15:45:30|2316.88
15:45:32|2317.41
15:45:32|2317.41
15:45:34|2317.41
15:45:35|2317.41
15:45:36|2318.86
15:45:37|2319.26
15:45:39|2318.33
15:45:40|2318.21
15:45:41|2318.42
15:45:43|2318.42
15:45:43|2318.62
15:45:44|2318.22
15:45:45|2318.22
15:45:46|2318.01
15:45:47|2318.29
15:45:49|2318.2
15:45:49|2318.2
15:45:50|2318.22
15:45:51|2318.33
15:45:53|2318.33
15:45:54|2317.72
15:45:55|2317.49
15:45:56|2317.49
15:45:57|2317.49
15:45:58|2316.8
15:45:59|2316.8
15:46:00|2316.33
15:46:01|2316.77
15:46:02|2316.77
15:46:03|2317.17
15:46:05|2317.17
15:46:06|2317.51
15:46:06|2317.51
15:46:07|2317.51
15:46:09|2317.51
15:46:09|2317.51
15:46:10|2317.89
15:46:11|2318.06
15:46:12|2318.19
15:46:13|2318.19
15:46:14|2318.19
15:46:16|2318.19
15:46:16|2318.58
15:46:18|2318.33
15:46:18|2318.33
15:46:20|2318.58
15:46:20|2318.58
15:46:22|2318.58
15:46:23|2317.99
15:46:24|2318.05
15:46:25|2318.05
15:46:25|2318.05
15:46:26|2318.29
15:46:28|2318.29
15:46:29|2318.29
15:46:29|2318.29
15:46:30|2318.29
15:46:32|2317.8
15:46:33|2317.99
15:46:34|2317.99
15:46:35|2317.99
15:46:36|2316.94
15:46:37|2316.9
15:46:39|2316.98
15:46:39|2316.98
15:46:41|2316.69
15:46:42|2316.24
15:46:42|2316.2
15:46:44|2316.2
15:46:45|2316.
15:46:45|2316.43
15:46:47|2316.84
15:46:47|2316.61
15:46:49|2316.47
15:46:50|2316.47
15:46:51|2316.73
15:46:53|2316.73
15:46:54|2316.73
15:46:55|2316.51
15:46:56|2316.51
15:46:56|2316.51
15:46:58|2317.2
15:46:59|2317.2
15:47:00|2316.65
15:47:02|2316.57
15:47:02|2316.57
15:47:04|2316.57
15:47:04|2317.47
15:47:05|2317.45
15:47:06|2317.45
15:47:07|2317.51
15:47:09|2317.51
15:47:09|2317.51
15:47:11|2317.51
15:47:11|2317.51
15:47:12|2317.51
15:47:13|2317.51
15:47:15|2317.51
15:47:16|2317.51
15:47:17|2317.47
15:47:18|2317.47
15:47:19|2317.45
15:47:20|2317.33
15:47:22|2317.33
15:47:23|2317.33
15:47:24|2317.33
15:47:25|2317.33
15:47:26|2317.55
15:47:27|2317.38
15:47:28|2317.46
15:47:29|2317.44
15:47:30|2317.44
15:47:31|2317.5
15:47:32|2317.5
15:47:33|2317.5
15:47:34|2317.5
15:47:35|2316.99
15:47:36|2316.84
15:47:37|2316.84
15:47:38|2316.53
15:47:39|2316.66
15:47:40|2316.46
15:47:42|2316.78
15:47:43|2316.78
15:47:43|2316.78
15:47:45|2316.78
15:47:46|2316.78
15:47:46|2316.78
15:47:48|2316.78
15:47:49|2316.67
15:47:49|2316.67
15:47:51|2316.67
15:47:51|2316.67
15:47:53|2316.57
15:47:54|2316.57
15:47:55|2316.48
15:47:56|2316.27
15:47:57|2316.27
15:47:58|2316.11
15:47:59|2315.95
15:48:00|2315.75
15:48:02|2315.87
15:48:02|2315.78
15:48:04|2315.78
15:48:04|2315.78
15:48:05|2315.52
15:48:07|2315.4
15:48:08|2315.42
15:48:09|2314.81
15:48:10|2316.05
15:48:11|2315.92
15:48:12|2315.92
15:48:13|2315.92
15:48:14|2315.92
15:48:15|2315.92
15:48:16|2315.92
15:48:17|2315.92
15:48:18|2315.8
15:48:19|2315.6
15:48:20|2315.6
15:48:22|2315.6
15:48:23|2315.6
15:48:25|2315.91
15:48:26|2315.71
15:48:27|2315.71
15:48:27|2315.71
15:48:29|2314.65
15:48:29|2314.72
15:48:31|2314.72
15:48:32|2314.72
15:48:33|2314.64
15:48:34|2314.52
15:48:35|2314.72
15:48:35|2314.61
15:48:37|2314.6
15:48:38|2315.05
15:48:39|2313.88
15:48:40|2313.88
15:48:41|2313.88
15:48:42|2313.59
15:48:43|2313.09
15:48:44|2313.09
15:48:45|2313.65
15:48:46|2313.65
15:48:47|2313.17
15:48:48|2313.29
15:48:50|2313.29
15:48:51|2313.29
15:48:51|2313.29
15:48:53|2313.17
15:48:54|2313.26
15:48:55|2313.34
15:48:56|2313.43
15:48:57|2313.42
15:48:58|2313.42
15:48:58|2313.42
15:49:00|2313.42
15:49:01|2313.42
15:49:02|2314.49
15:49:03|2314.92
15:49:04|2314.9
15:49:06|2314.9
15:49:07|2314.9
15:49:08|2314.9
15:49:09|2314.59
15:49:09|2314.72
15:49:10|2314.72
15:49:11|2315.63
15:49:12|2315.63
15:49:13|2314.88
15:49:14|2314.88
15:49:15|2314.88
15:49:16|2314.88
15:49:18|2314.88
15:49:18|2315.15
15:49:20|2314.65
15:49:21|2314.88
15:49:22|2314.52
15:49:23|2314.48
15:49:24|2314.96
15:49:25|2314.96
15:49:26|2314.96
15:49:27|2314.83
15:49:28|2314.83
15:49:29|2314.33
15:49:30|2314.33
15:49:31|2314.78
15:49:32|2314.5
15:49:33|2314.48
15:49:34|2314.48
15:49:35|2314.48
15:49:36|2314.48
15:49:37|2314.48
15:49:38|2314.25
15:49:39|2314.25
15:49:40|2313.88
15:49:41|2314.04
15:49:42|2314.04
15:49:43|2313.69
15:49:44|2313.69
15:49:46|2313.69
15:49:46|2313.69
15:49:48|2313.69
15:49:48|2313.69
15:49:49|2313.69
15:49:50|2314.09
15:49:52|2314.09
15:49:53|2314.09
15:49:54|2314.09
15:49:55|2314.31
15:49:56|2314.31
15:49:57|2314.31
15:49:58|2314.57
15:49:59|2314.57
15:50:00|2314.57
15:50:01|2314.57
15:50:02|2314.57
15:50:03|2314.59
15:50:04|2314.59
15:50:05|2314.19
15:50:06|2314.06
15:50:07|2314.06
15:50:08|2314.06
15:50:09|2314.91
15:50:10|2315.15
15:50:11|2314.83
15:50:12|2314.59
15:50:13|2314.53
15:50:14|2314.53
15:50:15|2314.53
15:50:16|2314.53
15:50:17|2314.53
15:50:18|2314.53
15:50:19|2314.38
15:50:20|2314.38
15:50:21|2314.38
15:50:22|2314.38
15:50:23|2314.38
15:50:24|2314.75
15:50:25|2314.75
15:50:26|2314.75
15:50:27|2314.75
15:50:28|2314.75
15:50:29|2314.75
15:50:30|2315.27
15:50:31|2315.63
15:50:32|2315.63
15:50:33|2315.6
15:50:35|2315.6
15:50:35|2315.6
15:50:36|2315.6
15:50:37|2315.41
15:50:38|2315.05
15:50:40|2315.05
15:50:42|2315.11
15:50:42|2315.11
15:50:44|2315.11
15:50:44|2315.11
15:50:45|2315.11
15:50:47|2315.43
15:50:47|2315.43
15:50:49|2315.43
15:50:49|2315.68
15:50:50|2316.09
15:50:52|2315.85
15:50:52|2315.53
15:50:54|2315.53
15:50:54|2315.53
15:50:55|2315.53
15:50:56|2315.53
15:50:58|2315.11
15:50:58|2315.11
15:51:00|2315.04
15:51:01|2315.04
15:51:02|2315.04
15:51:03|2314.49
15:51:04|2314.49
15:51:05|2314.26
15:51:06|2314.13
15:51:07|2313.92
15:51:08|2314.02
15:51:09|2314.02
15:51:10|2314.02
15:51:11|2314.02
15:51:12|2313.63
15:51:13|2313.63
15:51:14|2313.06
15:51:15|2313.25
15:51:16|2313.25
15:51:17|2313.25
15:51:18|2313.25
15:51:19|2313.25
15:51:20|2312.96
15:51:22|2312.96
15:51:23|2312.8
15:51:25|2313.08
15:51:25|2313.08
15:51:27|2313.08
15:51:27|2312.56
15:51:28|2312.64
15:51:29|2312.64
15:51:30|2312.64
15:51:32|2313.19
15:51:32|2313.19
15:51:33|2313.56
15:51:35|2313.89
15:51:35|2313.37
15:51:37|2313.37
15:51:37|2313.37
15:51:39|2313.37
15:51:39|2313.62
15:51:41|2313.62
15:51:42|2313.62
15:51:43|2313.52
15:51:44|2313.52
15:51:45|2313.52
15:51:47|2313.52
15:51:47|2313.52
15:51:48|2313.52
15:51:49|2313.52
15:51:51|2314.28
15:51:52|2314.28
15:51:52|2314.28
15:51:54|2314.21
15:51:54|2314.21
15:51:56|2314.21
15:51:56|2314.13
15:51:58|2314.13
15:51:59|2314.13
15:52:00|2314.13
15:52:01|2314.13
15:52:02|2313.81
15:52:03|2314.1
15:52:04|2314.66
15:52:05|2314.61
15:52:06|2314.61
15:52:06|2314.61
15:52:08|2314.71
15:52:10|2314.82
15:52:11|2314.82
15:52:12|2314.66
15:52:12|2314.66
15:52:13|2315.2
15:52:14|2314.72
15:52:15|2314.42
15:52:17|2314.42
15:52:17|2314.42
15:52:19|2314.42
15:52:20|2315.32
15:52:20|2315.32
15:52:21|2315.32
15:52:23|2315.32
15:52:24|2315.32
15:52:25|2315.32
15:52:27|2315.32
15:52:27|2314.88
15:52:30|2315.
15:52:30|2315.
15:52:32|2315.
15:52:33|2315.
15:52:34|2315.
15:52:34|2314.72
15:52:36|2315.03
15:52:37|2315.03
15:52:38|2315.03
15:52:39|2315.03
15:52:40|2315.03
15:52:41|2315.41
15:52:42|2315.41
15:52:43|2315.41
15:52:44|2315.41
15:52:46|2315.41
15:52:46|2315.41
15:52:47|2315.41
15:52:48|2314.82
15:52:50|2314.02
15:52:50|2314.02
15:52:51|2314.02
15:52:52|2314.02
15:52:54|2313.86
15:52:54|2314.35
15:52:56|2314.35
15:52:57|2314.35
15:52:57|2314.35
15:52:58|2314.35
15:52:59|2314.35
15:53:01|2314.35
15:53:02|2314.35
15:53:02|2314.35
15:53:03|2313.91
15:53:05|2313.79
15:53:07|2313.79
15:53:07|2313.98
15:53:09|2313.98
15:53:09|2313.98
15:53:11|2313.98
15:53:12|2313.98
15:53:12|2313.98
15:53:13|2313.98
15:53:15|2313.98
15:53:16|2314.66
15:53:16|2314.66
15:53:18|2314.66
15:53:19|2314.66
15:53:20|2314.66
15:53:21|2314.66
15:53:22|2314.66
15:53:23|2314.66
15:53:24|2314.66
15:53:26|2314.38
15:53:26|2314.23
15:53:28|2314.23
15:53:29|2313.88
15:53:30|2313.75
15:53:31|2313.75
15:53:33|2313.75
15:53:34|2314.02
15:53:34|2314.02
15:53:35|2314.02
15:53:36|2314.61
15:53:38|2314.82
15:53:39|2314.5
15:53:40|2314.5
15:53:40|2314.5
15:53:41|2314.5
15:53:42|2314.5
15:53:43|2314.01
15:53:45|2314.01
15:53:46|2313.75
15:53:47|2313.73
15:53:48|2313.73
15:53:49|2313.73
15:53:49|2313.73
15:53:51|2313.78
15:53:52|2313.78
15:53:53|2313.78
15:53:54|2313.78
15:53:54|2313.78
15:53:55|2313.78
15:53:57|2313.96
15:53:57|2314.28
15:53:59|2314.53
15:54:01|2314.53
15:54:02|2314.53
15:54:02|2314.53
15:54:03|2314.53
15:54:05|2314.53
15:54:06|2314.53
15:54:07|2313.97
15:54:08|2313.97
15:54:10|2313.97
15:54:10|2314.5
15:54:12|2314.5
15:54:13|2314.68
15:54:14|2314.65
15:54:14|2314.65
15:54:16|2314.65
15:54:17|2314.5
15:54:18|2314.5
15:54:19|2314.5
15:54:19|2314.59
15:54:21|2314.47
15:54:21|2314.47
15:54:22|2314.52
15:54:24|2314.52
15:54:25|2314.52
15:54:26|2315.21
15:54:27|2315.3
15:54:28|2315.3
15:54:29|2315.3
15:54:30|2315.3
15:54:31|2315.3
15:54:32|2315.3
15:54:33|2314.83
15:54:34|2314.83
15:54:35|2314.97
15:54:36|2314.96
15:54:37|2314.96
15:54:38|2314.96
15:54:39|2314.96
15:54:40|2314.96
15:54:41|2314.96
15:54:42|2314.96
15:54:43|2314.96
15:54:44|2314.96
15:54:45|2315.56
15:54:46|2315.56
15:54:48|2315.56
15:54:48|2315.56
15:54:50|2315.56
15:54:50|2315.56
15:54:51|2315.56
15:54:53|2315.56
15:54:54|2315.56
15:54:55|2315.56
15:54:56|2315.56
15:54:57|2315.56
15:54:59|2315.56
15:54:59|2315.56
15:55:01|2315.01
15:55:02|2315.01
15:55:02|2315.01
15:55:04|2315.01
15:55:05|2315.01
15:55:06|2315.01
15:55:07|2314.71
15:55:08|2314.65
15:55:09|2314.65
15:55:10|2314.65
15:55:11|2314.65
15:55:12|2315.03
15:55:13|2315.2
15:55:14|2315.2
15:55:15|2315.2
15:55:16|2315.2
15:55:17|2315.2
15:55:18|2315.21
15:55:19|2315.11
15:55:20|2315.11
15:55:22|2315.11
15:55:23|2314.75
15:55:23|2314.75
15:55:24|2314.21
15:55:25|2314.17
15:55:27|2314.13
15:55:28|2314.13
15:55:29|2314.13
15:55:30|2314.13
15:55:32|2314.13
15:55:33|2314.13
15:55:33|2314.13
15:55:35|2314.13
15:55:35|2314.13
15:55:36|2314.13
15:55:37|2314.13
15:55:38|2314.13
15:55:40|2314.13
15:55:41|2314.39
15:55:41|2314.39
15:55:42|2314.39
15:55:44|2314.39
15:55:45|2314.39
15:55:45|2314.39
15:55:47|2314.39
15:55:48|2315.4
15:55:49|2315.71
15:55:50|2315.95
15:55:51|2316.41
15:55:52|2316.48
15:55:53|2316.94
15:55:54|2316.61
15:55:56|2317.03
15:55:56|2316.75
15:55:58|2316.75
15:56:00|2316.75
15:56:01|2316.75
15:56:02|2316.75
15:56:03|2317.21
15:56:04|2317.21
15:56:05|2317.21
15:56:05|2317.21
15:56:07|2317.21
15:56:08|2317.21
15:56:09|2317.21
15:56:10|2317.61
15:56:11|2317.61
15:56:11|2317.61
15:56:13|2317.61
15:56:13|2317.37
15:56:15|2317.76
15:56:16|2317.96
15:56:16|2317.96
15:56:18|2318.06
15:56:18|2318.06
15:56:20|2317.95
15:56:20|2318.01
15:56:22|2318.01
15:56:23|2318.71
15:56:24|2318.47
15:56:25|2317.76
15:56:26|2317.64
15:56:26|2317.41
15:56:29|2317.41
15:56:29|2317.41
15:56:31|2317.41
15:56:31|2317.41
15:56:32|2317.41
15:56:33|2317.46
15:56:34|2317.46
15:56:35|2317.46
15:56:37|2317.46
15:56:37|2317.08
15:56:39|2317.28
15:56:40|2317.28
15:56:40|2317.39
15:56:41|2317.39
15:56:42|2317.45
15:56:44|2317.45
15:56:44|2317.38
15:56:45|2317.38
15:56:46|2317.4
15:56:48|2317.4
15:56:49|2317.03
15:56:50|2317.38
15:56:50|2317.38
15:56:52|2316.41
15:56:53|2316.41
15:56:54|2316.68
15:56:55|2316.68
15:56:56|2316.68
15:56:57|2316.68
15:56:58|2316.68
15:56:59|2316.68
15:57:00|2317.24
15:57:02|2317.24
15:57:03|2316.45
15:57:04|2316.17
15:57:05|2316.17
15:57:06|2316.17
15:57:07|2316.18
15:57:08|2316.13
15:57:08|2316.12
15:57:10|2315.19
15:57:11|2314.98
15:57:12|2314.98
15:57:13|2313.81
15:57:14|2313.81
15:57:16|2314.09
15:57:17|2314.2
15:57:18|2314.2
15:57:19|2314.2
15:57:20|2313.6
15:57:21|2313.47
15:57:23|2313.4
15:57:23|2313.09
15:57:25|2313.09
15:57:25|2313.09
15:57:26|2313.7
15:57:28|2313.6
15:57:30|2314.91
15:57:31|2314.95
15:57:32|2314.95
15:57:32|2314.89
15:57:33|2314.89
15:57:35|2315.48
15:57:36|2315.48
15:57:37|2315.48
15:57:38|2315.25
15:57:39|2315.86
15:57:40|2316.06
15:57:41|2315.99
15:57:42|2316.16
15:57:43|2316.02
15:57:43|2316.02
15:57:45|2316.02
15:57:45|2315.94
15:57:47|2315.94
15:57:47|2315.94
15:57:49|2315.94
15:57:50|2315.94
15:57:51|2315.94
15:57:52|2316.05
15:57:54|2315.91
15:57:54|2315.94
15:57:56|2315.94
15:57:56|2315.94
15:57:57|2315.94
15:57:58|2315.94
15:58:00|2315.78
15:58:01|2316.03
15:58:02|2315.91
15:58:03|2315.61
15:58:05|2315.61
15:58:05|2316.06
15:58:06|2316.06
15:58:08|2315.61
15:58:09|2315.81
15:58:10|2315.81
15:58:11|2315.81
15:58:12|2316.15
15:58:13|2316.2
15:58:14|2316.37
15:58:15|2315.86
15:58:16|2315.54
15:58:17|2315.54
15:58:18|2315.86
15:58:19|2315.86
15:58:20|2315.86
15:58:21|2315.72
15:58:22|2315.72
15:58:23|2315.72
15:58:24|2315.47
15:58:25|2315.47
15:58:26|2315.21
15:58:27|2315.21
15:58:28|2315.21
15:58:29|2315.21
15:58:31|2315.57
15:58:32|2315.57
15:58:34|2315.27
15:58:35|2315.09
15:58:36|2315.08
15:58:38|2314.74
15:58:39|2314.74
15:58:39|2314.95
15:58:41|2315.05
15:58:42|2315.05
15:58:43|2315.17
15:58:43|2315.17
15:58:45|2315.17
15:58:45|2315.17
15:58:47|2315.17
15:58:47|2315.17
15:58:49|2315.17
15:58:49|2315.24
15:58:51|2315.24
15:58:52|2315.24
15:58:53|2315.24
15:58:54|2315.24
15:58:55|2315.24
15:58:56|2315.1
15:58:57|2315.1
15:58:58|2315.29
15:58:59|2315.29
15:59:00|2315.29
15:59:01|2315.1
15:59:02|2315.1
15:59:03|2315.54
15:59:04|2315.54
15:59:05|2315.54
15:59:06|2315.09
15:59:07|2315.09
15:59:08|2315.09
15:59:09|2315.09
15:59:10|2316.01
15:59:11|2316.13
15:59:13|2316.13
15:59:13|2316.13
15:59:15|2316.13
15:59:16|2316.13
15:59:16|2316.13
15:59:17|2316.13
15:59:18|2316.21
15:59:19|2315.4
15:59:20|2315.43
15:59:21|2315.43
15:59:22|2315.43
15:59:23|2315.62
15:59:25|2315.62
15:59:26|2315.62
15:59:26|2315.62
15:59:27|2315.62
15:59:28|2315.62
15:59:29|2315.62
15:59:31|2315.62
15:59:31|2315.34
15:59:33|2315.34
15:59:34|2315.34
15:59:36|2315.34
15:59:37|2315.83
15:59:38|2315.83
15:59:39|2315.83
15:59:40|2315.5
15:59:41|2315.5
15:59:42|2315.5
15:59:43|2315.64
15:59:44|2315.86
15:59:45|2315.86
15:59:46|2315.86
15:59:47|2315.86
15:59:48|2315.55
15:59:49|2315.55
15:59:50|2315.55
15:59:51|2315.55
15:59:52|2315.55
15:59:53|2315.55
15:59:54|2315.55
15:59:55|2315.55
15:59:56|2315.63
15:59:57|2315.63
15:59:58|2315.63
15:59:59|2315.63
16:00:00|2315.63
16:00:02|2315.69
16:00:02|2315.69
16:00:03|2315.69
16:00:04|2315.7
16:00:06|2316.
16:00:07|2315.84
16:00:09|2315.21
16:00:09|2315.76
16:00:10|2315.76
16:00:11|2315.76
16:00:13|2316.9
16:00:14|2316.38
16:00:15|2316.26
16:00:15|2316.5
16:00:17|2316.5
16:00:18|2316.5
16:00:18|2316.5
16:00:20|2316.65
16:00:20|2316.65
16:00:21|2316.65
16:00:23|2316.65
16:00:23|2316.65
16:00:24|2316.65
16:00:25|2316.83
16:00:27|2316.83
16:00:27|2316.83
16:00:28|2316.83
16:00:29|2316.83
16:00:31|2316.83
16:00:32|2316.83
16:00:34|2317.01
16:00:34|2317.01
16:00:36|2316.85
16:00:37|2316.85
16:00:38|2316.82
16:00:39|2316.82
16:00:41|2316.82
16:00:42|2317.3
16:00:42|2317.3
16:00:44|2316.65
16:00:44|2316.65
16:00:45|2316.65
16:00:47|2316.65
16:00:48|2316.65
16:00:49|2316.65
16:00:50|2316.65
16:00:51|2316.65
16:00:52|2316.65
16:00:53|2316.65
16:00:54|2316.65
16:00:55|2316.65
16:00:56|2317.01
16:00:57|2316.2
16:00:58|2316.2
16:00:59|2316.2
16:01:00|2316.2
16:01:00|2316.2
16:01:01|2316.2
16:01:03|2316.2
16:01:04|2316.2
16:01:05|2316.2
16:01:05|2315.58
16:01:07|2315.58
16:01:09|2315.67
16:01:09|2315.67
16:01:10|2315.67
16:01:11|2315.67
16:01:12|2315.67
16:01:13|2315.21
16:01:15|2315.36
16:01:15|2315.49
16:01:16|2315.49
16:01:17|2315.49
16:01:18|2315.49
16:01:20|2315.49
16:01:21|2316.84
16:01:22|2316.84
16:01:22|2316.84
16:01:24|2316.84
16:01:24|2316.43
16:01:25|2316.43
16:01:26|2316.55
16:01:27|2316.5
16:01:29|2316.5
16:01:29|2317.01
16:01:31|2317.01
16:01:32|2317.24
16:01:33|2317.24
16:01:34|2316.96
16:01:36|2316.71
16:01:37|2316.71
16:01:38|2316.71
16:01:39|2316.71
16:01:40|2316.71
16:01:41|2316.71
16:01:41|2316.71
16:01:43|2316.47
16:01:45|2316.47
16:01:45|2316.47
16:01:46|2316.47
16:01:47|2316.6
16:01:49|2316.39
16:01:49|2316.39
16:01:51|2316.39
16:01:52|2316.39
16:01:53|2316.39
16:01:54|2316.39
16:01:55|2316.39
16:01:56|2316.39
16:01:57|2316.39
16:01:59|2316.73
16:01:59|2316.73
16:02:00|2316.11
16:02:01|2316.11
16:02:02|2315.95
16:02:04|2315.95
16:02:05|2315.95
16:02:05|2315.95
16:02:07|2315.95
16:02:08|2315.5
16:02:09|2315.5
16:02:10|2315.48
16:02:11|2315.48
16:02:12|2315.53
16:02:13|2315.53
16:02:13|2315.53
16:02:14|2315.53
16:02:15|2315.17
16:02:17|2315.1
16:02:18|2315.33
16:02:19|2315.33
16:02:20|2315.33
16:02:21|2315.33
16:02:22|2315.33
16:02:23|2315.33
16:02:24|2315.33
16:02:25|2315.33
16:02:25|2315.33
16:02:27|2315.33
16:02:28|2315.33
16:02:29|2315.33
16:02:30|2315.33
16:02:31|2315.18
16:02:32|2315.18
16:02:33|2315.49
16:02:35|2315.7
16:02:35|2315.7
16:02:37|2315.7
16:02:38|2315.21
16:02:39|2315.42
16:02:40|2315.42
16:02:41|2315.42
16:02:42|2315.42
16:02:43|2315.42
16:02:44|2315.42
16:02:45|2315.56
16:02:46|2315.56
16:02:48|2315.56
16:02:48|2315.66
16:02:49|2316.09
16:02:50|2316.09
16:02:51|2316.09
16:02:52|2316.09
16:02:54|2316.09
16:02:55|2316.09
16:02:55|2316.09
16:02:57|2316.03
16:02:58|2316.03
16:02:59|2315.99
16:02:59|2315.99
16:03:00|2315.8
16:03:02|2315.8
16:03:02|2315.8
16:03:03|2315.34
16:03:05|2315.34
16:03:05|2315.34
16:03:06|2315.34
16:03:08|2315.34
16:03:09|2315.34
16:03:10|2315.34
16:03:10|2315.
16:03:12|2314.87
16:03:13|2314.82
16:03:14|2314.86
16:03:15|2314.86
16:03:16|2314.86
16:03:17|2314.94
16:03:18|2314.94
16:03:19|2315.45
16:03:20|2315.45
16:03:21|2315.45
16:03:21|2315.45
16:03:23|2315.45
16:03:24|2315.45
16:03:24|2315.03
16:03:26|2314.94
16:03:26|2314.65
16:03:28|2314.65
16:03:29|2314.66
16:03:30|2314.77
16:03:31|2314.59
16:03:32|2314.59
16:03:33|2314.7
16:03:33|2314.7
16:03:36|2314.7
16:03:37|2314.7
16:03:37|2314.7
16:03:39|2314.7
16:03:39|2314.59
16:03:41|2314.59
16:03:42|2315.4
16:03:43|2315.4
16:03:45|2315.4
16:03:46|2315.4
16:03:47|2315.4
16:03:47|2314.81
16:03:49|2314.81
16:03:49|2314.81
16:03:51|2314.81
16:03:52|2314.44
16:03:52|2314.58
16:03:54|2314.58
16:03:55|2314.58
16:03:56|2315.12
16:03:57|2315.12
16:03:58|2315.12
16:03:58|2315.12
16:04:00|2315.12
16:04:01|2315.12
16:04:01|2315.12
16:04:03|2314.45
16:04:04|2314.45
16:04:05|2314.45
16:04:06|2314.45
16:04:06|2314.22
16:04:08|2314.22
16:04:09|2314.22
16:04:11|2314.22
16:04:12|2314.31
16:04:12|2314.31
16:04:13|2314.38
16:04:15|2314.38
16:04:15|2314.38
16:04:17|2314.38
16:04:17|2314.38
16:04:18|2314.12
16:04:20|2314.12
16:04:21|2314.12
16:04:22|2314.2
16:04:24|2313.96
16:04:25|2313.96
16:04:25|2313.96
16:04:27|2314.35
16:04:28|2314.53
16:04:28|2314.53
16:04:29|2314.4
16:04:31|2314.4
16:04:32|2314.44
16:04:32|2314.53
16:04:33|2314.53
16:04:34|2314.53
16:04:36|2314.53
16:04:38|2314.53
16:04:39|2314.53
16:04:40|2314.53
16:04:42|2314.53
16:04:43|2314.26
16:04:43|2313.82
16:04:44|2313.82
16:04:46|2313.82
16:04:46|2313.82
16:04:48|2313.82
16:04:49|2313.83
16:04:50|2314.23
16:04:51|2314.23
16:04:52|2314.23
16:04:54|2314.23
16:04:54|2314.23
16:04:55|2314.23
16:04:57|2314.24
16:04:57|2314.24
16:04:59|2314.24
16:05:00|2314.24
16:05:01|2314.24
16:05:02|2313.75
16:05:03|2313.56
16:05:04|2313.56
16:05:05|2314.18
16:05:06|2314.22
16:05:07|2314.7
16:05:08|2314.7
16:05:10|2314.33
16:05:11|2314.33
16:05:12|2314.33
16:05:13|2314.33
16:05:14|2314.33
16:05:15|2314.33
16:05:17|2314.33
16:05:17|2314.33
16:05:18|2314.33
16:05:19|2314.13
16:05:21|2314.13
16:05:21|2313.63
16:05:23|2313.63
16:05:23|2313.63
16:05:24|2313.63
16:05:26|2313.63
16:05:28|2313.63
16:05:29|2313.93
16:05:29|2314.18
16:05:30|2314.18
16:05:31|2314.26
16:05:32|2314.56
16:05:33|2314.81
16:05:35|2315.06
16:05:36|2315.06
16:05:37|2315.06
16:05:38|2315.06
16:05:38|2315.08
16:05:40|2315.4
16:05:40|2315.32
16:05:42|2315.32
16:05:43|2315.32
16:05:44|2315.83
16:05:45|2315.83
16:05:46|2316.09
16:05:47|2316.09
16:05:49|2315.88
16:05:50|2315.88
16:05:51|2315.88
16:05:51|2315.88
16:05:52|2315.88
16:05:54|2315.88
16:05:55|2316.38
16:05:56|2316.38
16:05:57|2316.38
16:05:58|2315.79
16:06:00|2316.13
16:06:01|2316.12
16:06:02|2316.14
16:06:03|2316.21
16:06:04|2316.14
16:06:05|2316.14
16:06:06|2316.38
16:06:07|2316.26
16:06:07|2316.26
16:06:08|2316.41
16:06:11|2316.93
16:06:11|2316.93
16:06:12|2316.93
16:06:13|2316.93
16:06:14|2316.93
16:06:15|2317.33
16:06:16|2317.33
16:06:18|2317.33
16:06:19|2317.04
16:06:19|2317.04
16:06:20|2316.86
16:06:21|2316.86
16:06:22|2316.86
16:06:24|2316.86
16:06:24|2316.86
16:06:25|2316.86
16:06:26|2316.86
16:06:27|2316.86
16:06:28|2316.86
16:06:29|2316.86
16:06:30|2317.64
16:06:32|2317.64
16:06:32|2317.64
16:06:34|2317.07
16:06:34|2317.07
16:06:36|2316.82
16:06:37|2316.49
16:06:39|2316.33
16:06:39|2316.33
16:06:40|2317.01
16:06:41|2317.2
16:06:43|2317.39
16:06:44|2317.39
16:06:44|2317.4
16:06:46|2317.31
16:06:47|2317.31
16:06:48|2317.31
16:06:49|2316.95
16:06:49|2316.95
16:06:51|2316.95
16:06:52|2316.69
16:06:53|2316.46
16:06:53|2316.46
16:06:55|2316.54
16:06:56|2316.8
16:06:56|2316.98
16:06:57|2316.98
16:06:59|2316.98
16:07:00|2316.98
16:07:01|2316.98
16:07:02|2316.83
16:07:03|2316.83
16:07:04|2316.83
16:07:05|2317.88
16:07:06|2318.06
16:07:07|2318.06
16:07:08|2318.06
16:07:09|2318.14
16:07:10|2318.14
16:07:12|2318.14
16:07:12|2318.14
16:07:13|2318.41
16:07:14|2318.41
16:07:16|2318.26
16:07:17|2318.26
16:07:17|2318.03
16:07:19|2318.03
16:07:19|2318.22
16:07:21|2318.22
16:07:22|2318.35
16:07:23|2318.16
16:07:24|2318.16
16:07:25|2318.16
16:07:26|2318.16
16:07:27|2318.16
16:07:28|2318.16
16:07:29|2317.52
16:07:30|2317.35
16:07:31|2317.35
16:07:32|2317.06
16:07:33|2316.95
16:07:34|2316.95
16:07:35|2316.95
16:07:36|2316.81
16:07:37|2316.42
16:07:38|2316.42
16:07:40|2316.42
16:07:41|2316.42
16:07:43|2317.02
16:07:44|2317.23
16:07:45|2317.23
16:07:46|2317.23
16:07:47|2317.23
16:07:47|2317.78
16:07:48|2317.78
16:07:49|2317.78
16:07:51|2317.78
16:07:51|2317.78
16:07:53|2317.78
16:07:54|2317.83
16:07:55|2317.36
16:07:56|2317.56
16:07:56|2317.56
16:07:58|2317.56
16:07:58|2317.56
16:08:00|2317.56
16:08:01|2317.11
16:08:02|2317.31
16:08:03|2317.31
16:08:03|2317.39
16:08:05|2317.39
16:08:06|2317.39
16:08:07|2317.38
16:08:08|2317.38
16:08:09|2317.38
16:08:10|2317.38
16:08:11|2317.48
16:08:12|2317.48
16:08:13|2317.54
16:08:14|2317.43
16:08:15|2317.67
16:08:16|2317.95
16:08:17|2317.95
16:08:18|2317.73
16:08:20|2317.88
16:08:21|2317.88
16:08:21|2317.88
16:08:23|2318.07
16:08:24|2318.07
16:08:24|2318.07
16:08:25|2318.07
16:08:26|2318.07
16:08:28|2318.39
16:08:29|2318.15
16:08:30|2318.15
16:08:31|2318.15
16:08:31|2318.21
16:08:33|2318.21
16:08:34|2318.21
16:08:35|2318.39
16:08:37|2318.39
16:08:37|2318.39
16:08:38|2318.39
16:08:40|2318.38
16:08:42|2318.38
16:08:42|2318.38
16:08:44|2318.38
16:08:44|2318.16
16:08:45|2318.16
16:08:47|2318.16
16:08:48|2318.16
16:08:48|2318.39
16:08:50|2318.39
16:08:51|2318.39
16:08:52|2318.39
16:08:53|2318.39
16:08:54|2318.39
16:08:55|2318.39
16:08:56|2318.39
16:08:57|2318.39
16:08:58|2318.39
16:08:59|2318.31
16:09:01|2318.47
16:09:02|2318.47
16:09:03|2318.47
16:09:03|2317.78
16:09:05|2317.
16:09:06|2317.13
16:09:06|2316.72
16:09:08|2317.07
16:09:09|2317.06
16:09:10|2317.06
16:09:10|2317.06
16:09:12|2317.14
16:09:13|2317.24
16:09:14|2317.24
16:09:15|2317.41
16:09:16|2317.31
16:09:16|2317.31
16:09:17|2316.95
16:09:20|2316.72
16:09:20|2316.54
16:09:21|2316.64
16:09:22|2316.64
16:09:23|2316.64
16:09:24|2316.64
16:09:25|2316.64
16:09:27|2316.64
16:09:27|2316.64
16:09:28|2316.64
16:09:30|2316.07
16:09:30|2315.8
16:09:31|2315.8
16:09:32|2315.8
16:09:33|2315.8
16:09:34|2315.8
16:09:36|2316.12
16:09:37|2316.13
16:09:38|2316.49
16:09:39|2316.49
16:09:40|2316.49
16:09:41|2316.52
16:09:43|2316.52
16:09:43|2316.52
16:09:45|2316.55
16:09:46|2317.25
16:09:47|2317.25
16:09:48|2317.25
16:09:49|2317.25
16:09:49|2317.25
16:09:50|2317.25
16:09:51|2316.73
16:09:53|2316.88
16:09:54|2316.88
16:09:56|2317.63
16:09:57|2317.63
16:09:57|2318.16
16:09:59|2317.8
16:10:00|2318.3
16:10:01|2318.07
16:10:02|2318.12
16:10:03|2318.12
16:10:04|2318.12
16:10:05|2317.96
16:10:07|2317.96
16:10:08|2318.2
16:10:09|2318.2
16:10:09|2317.91
16:10:10|2317.91
16:10:12|2318.21
16:10:12|2318.21
16:10:13|2318.39
16:10:15|2318.39
16:10:15|2318.49
16:10:16|2318.49
16:10:17|2318.08
16:10:19|2317.93
16:10:21|2317.93
16:10:22|2317.23
16:10:23|2317.23
16:10:24|2317.23
16:10:25|2317.23
16:10:26|2317.23
16:10:27|2317.23
16:10:28|2317.16
16:10:29|2317.31
16:10:30|2317.31
16:10:31|2317.45
16:10:32|2317.27
16:10:33|2317.27
16:10:34|2317.25
16:10:35|2317.64
16:10:36|2317.89
16:10:37|2317.89
16:10:39|2317.89
16:10:40|2317.89
16:10:41|2318.56
16:10:42|2318.28
16:10:43|2317.85
16:10:44|2317.85
16:10:45|2317.63
16:10:46|2317.63
16:10:47|2317.63
16:10:48|2317.22
16:10:49|2317.22
16:10:50|2317.41
16:10:51|2317.41
16:10:52|2317.41
16:10:53|2317.41
16:10:54|2317.05
16:10:55|2317.05
16:10:56|2317.25
16:10:57|2317.25
16:10:58|2316.98
16:10:59|2316.98
16:11:00|2316.68
16:11:01|2316.95
16:11:02|2316.95
16:11:03|2317.19
16:11:04|2317.53
16:11:05|2317.35
16:11:06|2317.68
16:11:08|2317.9
16:11:08|2317.9
16:11:09|2317.9
16:11:11|2318.3
16:11:12|2318.3
16:11:12|2318.3
16:11:13|2318.3
16:11:14|2318.3
16:11:15|2318.3
16:11:16|2318.42
16:11:17|2318.42
16:11:18|2318.42
16:11:19|2318.42
16:11:20|2318.42
16:11:22|2318.42
16:11:23|2318.4
16:11:24|2317.87
16:11:25|2317.87
16:11:26|2317.91
16:11:26|2318.1
16:11:28|2318.1
16:11:28|2318.1
16:11:30|2318.1
16:11:30|2318.1
16:11:31|2318.36
16:11:33|2318.36
16:11:34|2318.21
16:11:35|2318.21
16:11:36|2318.21
16:11:37|2318.21
16:11:38|2318.64
16:11:39|2318.64
16:11:40|2318.64
16:11:41|2318.64
16:11:42|2318.87
16:11:43|2318.34
16:11:44|2318.2
16:11:45|2318.2
16:11:46|2318.2
16:11:47|2318.07
16:11:48|2318.08
16:11:50|2317.98
16:11:51|2317.94
16:11:51|2317.94
16:11:52|2317.83
16:11:53|2317.76
16:11:54|2317.26
16:11:56|2317.29
16:11:57|2317.29
16:11:58|2317.29
16:11:58|2317.61
16:11:59|2317.61
16:12:00|2317.61
16:12:01|2317.61
16:12:02|2317.82
16:12:04|2317.98
16:12:04|2317.98
16:12:05|2318.4
16:12:07|2318.4
16:12:08|2318.4
16:12:08|2318.4
16:12:09|2318.4
16:12:10|2318.4
16:12:11|2318.42
16:12:12|2318.31
16:12:13|2318.31
16:12:14|2318.27
16:12:15|2318.27
16:12:16|2318.27
16:12:17|2318.27
16:12:18|2317.92
16:12:19|2317.92
16:12:21|2317.92
16:12:23|2317.92
16:12:23|2317.92
16:12:25|2317.92
16:12:26|2317.86
16:12:26|2317.86
16:12:27|2317.86
16:12:29|2317.86
16:12:30|2317.86
16:12:30|2317.86
16:12:32|2317.86
16:12:33|2317.86
16:12:33|2317.86
16:12:34|2317.86
16:12:36|2318.11
16:12:36|2317.9
16:12:38|2317.33
16:12:39|2317.21
16:12:40|2317.21
16:12:40|2317.21
16:12:41|2317.21
16:12:43|2317.21
16:12:43|2317.21
16:12:45|2317.21
16:12:46|2317.21
16:12:46|2317.21
16:12:48|2317.21
16:12:49|2317.93
16:12:50|2317.93
16:12:51|2317.93
16:12:52|2317.55
16:12:53|2317.55
16:12:54|2317.55
16:12:55|2317.55
16:12:56|2317.55
16:12:57|2317.55
16:12:59|2317.55
16:12:59|2317.55
16:13:00|2317.55
16:13:01|2317.55
16:13:02|2317.53
16:13:03|2317.72
16:13:05|2317.72
16:13:05|2317.72
16:13:07|2317.72
16:13:07|2317.72
16:13:08|2317.27
16:13:09|2317.6
16:13:10|2317.6
16:13:11|2317.6
16:13:12|2317.6
16:13:13|2317.58
16:13:14|2317.58
16:13:16|2317.58
16:13:16|2317.58
16:13:17|2317.58
16:13:18|2317.58
16:13:20|2317.58
16:13:21|2317.23
16:13:22|2317.23
16:13:23|2317.
16:13:24|2316.8
16:13:25|2316.8
16:13:26|2316.8
16:13:27|2316.8
16:13:29|2316.8
16:13:29|2316.8
16:13:31|2316.8
16:13:32|2316.63
16:13:33|2316.63
16:13:33|2316.63
16:13:34|2316.63
16:13:36|2316.63
16:13:37|2316.63
16:13:38|2316.63
16:13:39|2316.53
16:13:40|2316.53
16:13:41|2316.53
16:13:42|2316.53
16:13:42|2316.53
16:13:45|2316.53
16:13:45|2316.53
16:13:46|2316.53
16:13:47|2317.37
16:13:48|2317.93
16:13:49|2317.81
16:13:50|2317.82
16:13:51|2317.82
16:13:52|2317.82
16:13:53|2317.82
16:13:55|2317.82
16:13:55|2317.82
16:13:56|2317.82
16:13:58|2317.82
16:13:58|2317.82
16:13:59|2317.82
16:14:01|2317.82
16:14:01|2317.36
16:14:03|2317.36
16:14:04|2317.36
16:14:04|2317.45
16:14:06|2317.18
16:14:07|2317.18
16:14:08|2317.19
16:14:09|2317.19
16:14:10|2317.19
16:14:11|2317.19
16:14:12|2317.19
16:14:13|2317.53
16:14:14|2317.53
16:14:15|2317.53
16:14:17|2317.53
16:14:17|2317.53
16:14:18|2317.77
16:14:19|2317.77
16:14:21|2317.77
16:14:23|2317.77
16:14:23|2317.77
16:14:25|2317.77
16:14:27|2317.77
16:14:28|2317.77
16:14:29|2317.77
16:14:29|2317.77
16:14:30|2318.29
16:14:32|2318.29
16:14:32|2318.29
16:14:34|2318.38
16:14:35|2318.44
16:14:36|2318.58
16:14:37|2318.58
16:14:38|2318.07
16:14:39|2318.22
16:14:40|2317.83
16:14:41|2317.42
16:14:41|2317.42
16:14:43|2317.42
16:14:43|2317.42
16:14:46|2317.83
16:14:46|2317.79
16:14:47|2317.79
16:14:49|2317.79
16:14:50|2317.79
16:14:51|2317.71
16:14:52|2317.71
16:14:53|2318.22
16:14:54|2318.22
16:14:54|2318.39
16:14:55|2318.26
16:14:56|2318.26
16:14:58|2317.9
16:14:59|2317.9
16:15:00|2317.9
16:15:01|2318.21
16:15:03|2318.38
16:15:04|2318.38
16:15:05|2318.38
16:15:05|2318.87
16:15:06|2318.87
16:15:08|2318.87
16:15:09|2319.07
16:15:10|2319.1
16:15:11|2319.26
16:15:12|2319.26
16:15:13|2319.3
16:15:14|2319.48
16:15:16|2319.49
16:15:17|2319.51
16:15:17|2319.1
16:15:18|2318.95
16:15:19|2319.11
16:15:20|2319.11
16:15:22|2318.99
16:15:23|2319.22
16:15:24|2319.22
16:15:24|2319.22
16:15:25|2318.65
16:15:27|2318.43
16:15:28|2318.53
16:15:29|2318.53
16:15:30|2318.53
16:15:31|2318.53
16:15:32|2318.51
16:15:33|2318.2
16:15:34|2318.47
16:15:36|2317.78
16:15:37|2318.05
16:15:38|2318.05
16:15:39|2318.05
16:15:40|2318.49
16:15:41|2318.49
16:15:42|2318.49
16:15:44|2318.73
16:15:44|2318.56
16:15:46|2318.56
16:15:47|2318.93
16:15:48|2318.93
16:15:49|2318.93
16:15:50|2318.93
16:15:51|2318.93
16:15:53|2319.25
16:15:55|2319.58
16:15:56|2319.58
16:15:57|2319.58
16:15:58|2319.74
16:15:58|2319.49
16:15:59|2319.49
16:16:01|2319.38
16:16:02|2319.46
16:16:02|2319.27
16:16:04|2319.27
16:16:05|2319.27
16:16:06|2319.5
16:16:07|2319.31
16:16:08|2319.53
16:16:09|2319.62
16:16:10|2319.54
16:16:10|2319.15
16:16:12|2319.42
16:16:13|2319.42
16:16:14|2319.42
16:16:15|2319.42
16:16:16|2319.42
16:16:17|2319.42
16:16:18|2319.12
16:16:19|2319.12
16:16:19|2319.3
16:16:21|2319.55
16:16:22|2319.55
16:16:23|2319.36
16:16:24|2319.02
16:16:25|2319.02
16:16:26|2319.02
16:16:27|2319.59
16:16:28|2319.59
16:16:29|2319.59
16:16:30|2319.59
16:16:31|2319.31
16:16:32|2318.95
16:16:33|2318.75
16:16:34|2318.75
16:16:35|2318.75
16:16:37|2318.75
16:16:38|2319.56
16:16:38|2319.68
16:16:40|2319.68
16:16:41|2319.68
16:16:42|2319.77
16:16:44|2319.77
16:16:45|2319.77
16:16:46|2319.44
16:16:47|2319.44
16:16:49|2319.78
16:16:49|2319.77
16:16:50|2319.77
16:16:51|2319.77
16:16:52|2319.77
16:16:54|2319.92
16:16:55|2319.92
16:16:56|2319.9
16:16:57|2320.16
16:16:57|2320.8
16:16:59|2320.38
16:17:00|2320.38
16:17:01|2320.56
16:17:02|2320.56
16:17:03|2320.56
16:17:04|2319.94
16:17:05|2319.94
16:17:06|2319.94
16:17:07|2320.41
16:17:08|2320.33
16:17:09|2320.45
16:17:10|2320.48
16:17:11|2320.48
16:17:12|2320.48
16:17:13|2320.48
16:17:14|2320.48
16:17:15|2320.29
16:17:16|2320.17
16:17:17|2319.85
16:17:18|2319.85
16:17:19|2319.75
16:17:20|2319.59
16:17:21|2319.62
16:17:22|2319.
16:17:23|2319.06
16:17:24|2319.25
16:17:25|2318.83
16:17:26|2318.61
16:17:27|2318.36
16:17:28|2318.13
16:17:29|2318.13
16:17:30|2318.13
16:17:31|2318.13
16:17:33|2318.13
16:17:33|2318.13
16:17:34|2318.13
16:17:35|2318.13
16:17:36|2318.13
16:17:38|2317.77
16:17:38|2317.74
16:17:40|2317.74
16:17:41|2317.74
16:17:43|2317.79
16:17:44|2317.79
16:17:44|2317.79
16:17:45|2318.
16:17:48|2318.39
16:17:49|2318.39
16:17:50|2318.39
16:17:50|2318.39
16:17:51|2318.39
16:17:53|2318.17
16:17:53|2318.17
16:17:54|2318.54
16:17:56|2318.55
16:17:57|2318.51
16:17:58|2318.51
16:17:58|2318.33
16:17:59|2318.21
16:18:00|2318.32
16:18:02|2318.32
16:18:02|2318.32
16:18:04|2318.32
16:18:04|2318.1
16:18:06|2318.1
16:18:06|2318.18
16:18:08|2318.18
16:18:08|2318.18
16:18:09|2318.18
16:18:11|2318.18
16:18:11|2318.18
16:18:13|2318.18
16:18:14|2318.18
16:18:15|2318.18
16:18:15|2318.18
16:18:17|2318.28
16:18:18|2318.28
16:18:18|2318.01
16:18:19|2318.01
16:18:21|2318.02
16:18:21|2318.02
16:18:22|2318.02
16:18:23|2317.91
16:18:24|2317.91
16:18:25|2317.89
16:18:27|2317.89
16:18:27|2317.84
16:18:29|2317.82
16:18:30|2317.82
16:18:31|2317.82
16:18:32|2317.82
16:18:32|2317.82
16:18:34|2317.82
16:18:34|2317.82
16:18:36|2318.09
16:18:37|2318.25
16:18:39|2318.25
16:18:40|2318.25
16:18:40|2317.94
16:18:41|2317.94
16:18:43|2317.94
16:18:44|2318.37
16:18:45|2318.7
16:18:46|2318.7
16:18:47|2318.21
16:18:49|2318.21
16:18:50|2318.21
16:18:50|2318.21
16:18:52|2318.55
16:18:52|2318.62
16:18:53|2318.62
16:18:55|2318.62
16:18:56|2318.62
16:18:57|2318.62
16:18:58|2318.62
16:18:59|2318.62
16:19:00|2318.17
16:19:01|2318.05
16:19:02|2318.2
16:19:03|2318.2
16:19:04|2318.2
16:19:05|2318.2
16:19:07|2318.2
16:19:08|2318.2
16:19:09|2318.2
16:19:09|2318.2
16:19:10|2317.64
16:19:12|2317.97
16:19:13|2317.97
16:19:14|2317.97
16:19:15|2317.97
16:19:16|2317.97
16:19:17|2316.92
16:19:18|2316.74
16:19:19|2316.93
16:19:19|2316.93
16:19:21|2316.82
16:19:22|2316.82
16:19:24|2316.57
16:19:25|2316.49
16:19:26|2316.71
16:19:27|2316.29
16:19:28|2316.33
16:19:29|2316.32
16:19:30|2316.16
16:19:31|2316.16
16:19:32|2316.22
16:19:33|2316.33
16:19:34|2316.21
16:19:35|2316.
16:19:36|2315.8
16:19:37|2315.74
16:19:38|2315.51
16:19:40|2315.87
16:19:42|2315.27
16:19:42|2315.27
16:19:44|2315.27
16:19:45|2315.49
16:19:46|2315.39
16:19:47|2315.39
16:19:49|2315.39
16:19:49|2315.39
16:19:51|2315.39
16:19:53|2314.87
16:19:53|2314.91
16:19:54|2314.55
16:19:55|2314.4
16:19:57|2314.3
16:19:57|2314.3
16:19:59|2314.64
16:19:59|2314.64
16:20:01|2314.68
16:20:02|2314.54
16:20:03|2314.54
16:20:04|2314.54
16:20:04|2314.54
16:20:06|2313.9
16:20:07|2314.08
16:20:08|2313.9
16:20:09|2313.49
16:20:10|2313.44
16:20:11|2313.48
16:20:12|2313.65
16:20:13|2313.65
16:20:14|2313.31
16:20:16|2313.31
16:20:17|2313.31
16:20:17|2313.84
16:20:18|2313.89
16:20:19|2313.84
16:20:20|2313.93
16:20:21|2313.94
16:20:22|2313.94
16:20:23|2313.94
16:20:24|2313.24
16:20:25|2313.42
16:20:26|2313.13
16:20:27|2313.01
16:20:28|2312.69
16:20:29|2312.17
16:20:31|2312.17
16:20:31|2312.46
16:20:33|2312.72
16:20:34|2312.97
16:20:35|2312.97
16:20:36|2312.97
16:20:36|2312.84
16:20:37|2313.56
16:20:38|2313.35
16:20:40|2313.57
16:20:41|2313.36
16:20:42|2313.36
16:20:43|2313.36
16:20:44|2313.36
16:20:45|2313.17
16:20:46|2313.3
16:20:47|2313.3
16:20:49|2313.3
16:20:50|2312.8
16:20:52|2312.8
16:20:53|2313.09
16:20:53|2312.97
16:20:55|2312.72
16:20:56|2312.72
16:20:56|2312.72
16:20:57|2312.72
16:20:58|2312.72
16:21:00|2312.36
16:21:01|2312.
16:21:01|2312.31
16:21:03|2312.31
16:21:04|2312.31
16:21:05|2311.88
16:21:06|2311.1
16:21:06|2312.41
16:21:08|2311.86
16:21:10|2311.86
16:21:11|2311.95
16:21:12|2311.56
16:21:13|2311.3
16:21:14|2311.21
16:21:15|2311.59
16:21:16|2311.68
16:21:17|2312.02
16:21:18|2312.18
16:21:19|2311.88
16:21:20|2311.88
16:21:21|2311.63
16:21:22|2311.63
16:21:23|2311.63
16:21:24|2311.24
16:21:25|2311.24
16:21:26|2311.24
16:21:27|2311.47
16:21:28|2311.47
16:21:29|2311.47
16:21:30|2310.91
16:21:32|2310.27
16:21:33|2310.27
16:21:33|2310.01
16:21:34|2310.39
16:21:36|2310.39
16:21:36|2310.39
16:21:37|2310.21
16:21:39|2310.21
16:21:40|2310.65
16:21:40|2310.65
16:21:42|2311.29
16:21:42|2310.86
16:21:44|2310.92
16:21:45|2310.96
16:21:46|2310.96
16:21:48|2310.5
16:21:49|2310.5
16:21:50|2310.5
16:21:50|2310.8
16:21:51|2310.8
16:21:52|2311.05
16:21:53|2311.05
16:21:55|2310.76
16:21:55|2310.55
16:21:56|2310.49
16:21:58|2310.25
16:21:58|2310.03
16:22:00|2310.03
16:22:00|2310.07
16:22:01|2310.05
16:22:02|2309.69
16:22:04|2309.6
16:22:05|2309.92
16:22:05|2309.92
16:22:07|2309.63
16:22:08|2309.73
16:22:10|2309.96
16:22:10|2310.04
16:22:12|2310.3
16:22:13|2310.3
16:22:14|2310.38
16:22:15|2310.69
16:22:16|2310.3
16:22:17|2310.01
16:22:18|2310.01
16:22:19|2310.01
16:22:20|2310.1
16:22:21|2310.1
16:22:22|2310.1
16:22:24|2310.1
16:22:25|2310.12
16:22:26|2310.4
16:22:27|2310.4
16:22:28|2310.06
16:22:29|2310.63
16:22:30|2310.63
16:22:30|2310.41
16:22:32|2310.26
16:22:33|2310.26
16:22:34|2310.61
16:22:35|2310.53
16:22:36|2310.
16:22:36|2310.02
16:22:37|2310.04
16:22:39|2310.04
16:22:40|2310.21
16:22:40|2310.37
16:22:42|2310.62
16:22:42|2310.62
16:22:44|2310.62
16:22:45|2310.22
16:22:45|2310.22
16:22:46|2310.18
16:22:48|2310.18
16:22:48|2310.18
16:22:50|2310.18
16:22:51|2309.82
16:22:52|2309.82
16:22:53|2310.48
16:22:54|2310.48
16:22:55|2310.17
16:22:56|2310.13
16:22:57|2310.13
16:22:58|2310.39
16:22:59|2310.39
16:23:00|2310.39
16:23:01|2310.27
16:23:02|2310.59
16:23:03|2310.7
16:23:04|2311.1
16:23:05|2311.1
16:23:06|2311.52
16:23:07|2311.84
16:23:08|2311.98
16:23:09|2311.98
16:23:11|2311.98
16:23:12|2311.98
16:23:13|2311.98
16:23:14|2312.18
16:23:15|2312.18
16:23:17|2312.47
16:23:18|2312.47
16:23:18|2312.24
16:23:20|2312.24
16:23:20|2311.96
16:23:22|2311.96
16:23:23|2311.61
16:23:24|2311.83
16:23:24|2311.89
16:23:26|2311.89
16:23:27|2311.89
16:23:28|2311.89
16:23:28|2311.89
16:23:30|2311.89
16:23:30|2311.89
16:23:33|2311.89
16:23:33|2311.89
16:23:34|2311.89
16:23:35|2311.89
16:23:36|2311.89
16:23:37|2311.89
16:23:38|2311.52
16:23:40|2311.38
16:23:41|2311.4
16:23:42|2311.4
16:23:43|2311.4
16:23:44|2312.08
16:23:45|2312.09
16:23:46|2312.09
16:23:47|2312.09
16:23:48|2312.31
16:23:49|2312.31
16:23:50|2312.31
16:23:51|2312.31
16:23:52|2311.71
16:23:53|2311.2
16:23:54|2310.85
16:23:55|2310.85
16:23:56|2311.1
16:23:57|2311.2
16:23:58|2311.2
16:23:59|2311.46
16:24:01|2311.35
16:24:01|2311.35
16:24:03|2311.73
16:24:03|2311.73
16:24:04|2311.73
16:24:06|2311.73
16:24:07|2311.06
16:24:08|2311.06
16:24:09|2311.06
16:24:10|2311.23
16:24:11|2311.23
16:24:12|2311.51
16:24:14|2311.51
16:24:14|2311.51
16:24:16|2310.97
16:24:17|2310.8
16:24:19|2310.51
16:24:20|2310.29
16:24:21|2310.29
16:24:22|2309.91
16:24:23|2309.7
16:24:24|2309.7
16:24:25|2309.7
16:24:25|2309.7
16:24:27|2309.97
16:24:28|2309.86
16:24:29|2310.01
16:24:30|2310.25
16:24:31|2310.25
16:24:32|2310.25
16:24:33|2310.25
16:24:34|2310.25
16:24:35|2310.25
16:24:35|2310.
16:24:37|2310.
16:24:38|2310.
16:24:39|2309.99
16:24:40|2309.86
16:24:40|2309.86
16:24:41|2309.86
16:24:43|2310.31
16:24:44|2310.18
16:24:44|2310.18
16:24:46|2309.82
16:24:47|2309.82
16:24:48|2309.67
16:24:50|2309.44
16:24:51|2309.44
16:24:51|2309.6
16:24:52|2308.8
16:24:54|2309.
16:24:55|2309.
16:24:56|2309.
16:24:57|2309.09
16:24:58|2309.
16:24:59|2308.97
16:25:00|2308.92
16:25:01|2308.92
16:25:02|2309.66
16:25:03|2309.58
16:25:04|2309.62
16:25:06|2309.51
16:25:07|2310.26
16:25:08|2310.1
16:25:10|2310.01
16:25:11|2310.53
16:25:11|2311.
16:25:13|2311.
16:25:14|2311.
16:25:15|2311.
16:25:16|2310.75
16:25:17|2310.75
16:25:18|2310.75
16:25:19|2310.75
16:25:21|2311.42
16:25:22|2311.63
16:25:23|2311.63
16:25:24|2311.25
16:25:25|2311.25
16:25:26|2311.05
16:25:27|2311.05
16:25:28|2310.8
16:25:29|2310.8
16:25:30|2310.8
16:25:31|2310.8
16:25:31|2311.26
16:25:33|2311.1
16:25:35|2310.62
16:25:36|2310.48
16:25:37|2310.66
16:25:37|2310.66
16:25:38|2310.54
16:25:40|2310.44
16:25:41|2310.44
16:25:41|2310.44
16:25:42|2310.75
16:25:44|2310.16
16:25:45|2310.16
16:25:46|2310.16
16:25:47|2310.16
16:25:48|2310.16
16:25:49|2310.16
16:25:50|2310.16
16:25:51|2310.16
16:25:52|2309.45
16:25:54|2309.44
16:25:55|2310.86
16:25:56|2310.68
16:25:56|2310.45
16:25:58|2310.8
16:25:59|2310.43
16:25:59|2310.28
16:26:01|2310.28
16:26:01|2310.75
16:26:02|2310.83
16:26:04|2310.74
16:26:04|2310.51
16:26:06|2310.22
16:26:07|2310.32
16:26:07|2310.05
16:26:08|2309.84
16:26:09|2309.87
16:26:11|2309.58
16:26:12|2309.58
16:26:13|2309.55
16:26:14|2309.55
16:26:15|2309.49
16:26:16|2309.49
16:26:17|2309.49
16:26:18|2309.56
16:26:19|2309.43
16:26:20|2309.
16:26:21|2309.2
16:26:21|2309.2
16:26:23|2309.2
16:26:24|2309.2
16:26:25|2308.79
16:26:26|2308.79
16:26:26|2308.79
16:26:28|2308.79
16:26:29|2308.79
16:26:30|2308.79
16:26:30|2309.19
16:26:32|2309.19
16:26:33|2309.47
16:26:35|2309.51
16:26:36|2309.73
16:26:37|2309.73
16:26:38|2310.35
16:26:39|2310.18
16:26:40|2310.18
16:26:40|2310.18
16:26:42|2310.18
16:26:43|2310.18
16:26:43|2310.18
16:26:46|2309.99
16:26:46|2309.99
16:26:47|2309.99
16:26:48|2309.99
16:26:50|2309.99
16:26:50|2309.99
16:26:52|2309.99
16:26:53|2309.99
16:26:53|2309.99
16:26:54|2309.99
16:26:56|2310.34
16:26:57|2310.34
16:26:58|2310.34
16:26:59|2310.34
16:27:00|2310.31
16:27:01|2310.31
16:27:02|2310.31
16:27:03|2310.23
16:27:04|2310.23
16:27:05|2310.23
16:27:06|2310.23
16:27:07|2310.23
16:27:08|2310.23
16:27:09|2310.06
16:27:10|2309.31
16:27:11|2309.49
16:27:12|2309.49
16:27:13|2309.55
16:27:15|2309.55
16:27:16|2309.55
16:27:17|2309.55
16:27:17|2310.
16:27:18|2310.
16:27:20|2310.
16:27:21|2310.
16:27:22|2310.
16:27:22|2309.85
16:27:23|2309.85
16:27:25|2309.85
16:27:26|2309.85
16:27:26|2309.85
16:27:28|2309.83
16:27:29|2309.61
16:27:29|2309.61
16:27:31|2309.61
16:27:31|2310.06
16:27:32|2310.06
16:27:33|2310.06
16:27:35|2310.45
16:27:36|2310.55
16:27:37|2310.55
16:27:38|2310.55
16:27:40|2310.55
16:27:41|2310.55
16:27:42|2310.61
16:27:42|2310.61
16:27:45|2310.75
16:27:45|2310.9
16:27:46|2310.9
16:27:48|2310.9
16:27:49|2310.9
16:27:50|2309.98
16:27:51|2309.98
16:27:52|2309.98
16:27:53|2310.3
16:27:54|2310.3
16:27:54|2310.3
16:27:56|2309.43
16:27:57|2309.53
16:27:58|2309.53
16:27:58|2309.53
16:28:00|2309.53
16:28:00|2309.53
16:28:01|2309.67
16:28:03|2309.67
16:28:04|2309.24
16:28:05|2309.24
16:28:06|2309.24
16:28:07|2308.65
16:28:08|2308.79
16:28:09|2308.79
16:28:10|2308.52
16:28:11|2308.53
16:28:12|2308.53
16:28:13|2308.53
16:28:14|2308.
16:28:16|2308.29
16:28:16|2308.66
16:28:17|2309.06
16:28:19|2309.06
16:28:21|2309.65
16:28:22|2309.65
16:28:23|2309.35
16:28:24|2309.51
16:28:25|2309.51
16:28:26|2309.51
16:28:27|2309.51
16:28:28|2309.51
16:28:29|2309.51
16:28:30|2309.51
16:28:31|2309.51
16:28:32|2309.06
16:28:33|2309.06
16:28:34|2309.06
16:28:35|2309.06
16:28:36|2308.81
16:28:37|2308.86
16:28:38|2309.7
16:28:39|2309.84
16:28:40|2310.18
16:28:41|2310.37
16:28:42|2310.3
16:28:43|2310.3
16:28:44|2310.3
16:28:46|2311.32
16:28:46|2311.84
16:28:48|2311.84
16:28:49|2311.35
16:28:49|2311.35
16:28:51|2311.89
16:28:51|2312.23
16:28:53|2311.83
16:28:54|2312.21
16:28:55|2312.21
16:28:56|2312.21
16:28:57|2312.21
16:28:58|2312.21
16:28:59|2312.21
16:29:00|2312.21
16:29:01|2312.93
16:29:02|2313.19
16:29:03|2313.56
16:29:04|2313.57
16:29:05|2313.41
16:29:06|2313.41
16:29:07|2313.41
16:29:08|2313.16
16:29:09|2312.89
16:29:10|2313.1
16:29:11|2313.13
16:29:12|2313.08
16:29:13|2313.19
16:29:14|2313.19
16:29:15|2313.19
16:29:16|2313.6
16:29:17|2313.35
16:29:18|2313.08
16:29:19|2313.08
16:29:20|2313.08
16:29:21|2312.95
16:29:22|2313.1
16:29:23|2313.1
16:29:24|2313.1
16:29:25|2313.1
16:29:26|2313.1
16:29:27|2313.1
16:29:28|2313.13
16:29:29|2313.13
16:29:30|2313.13
16:29:31|2313.13
16:29:32|2313.13
16:29:33|2313.13
16:29:34|2313.58
16:29:35|2313.42
16:29:36|2313.16
16:29:38|2313.43
16:29:39|2313.43
16:29:40|2313.43
16:29:41|2312.95
16:29:43|2312.6
16:29:44|2312.6
16:29:45|2312.6
16:29:46|2313.16
16:29:47|2312.95
16:29:48|2312.95
16:29:49|2312.95
16:29:50|2312.95
16:29:51|2312.7
16:29:52|2312.43
16:29:53|2312.54
16:29:54|2312.54
16:29:55|2312.54
16:29:56|2312.54
16:29:57|2312.54
16:29:58|2312.44
16:29:59|2312.44
16:30:00|2312.5
16:30:01|2312.51
16:30:02|2312.51
16:30:03|2313.16
16:30:04|2312.93
16:30:05|2312.61
16:30:06|2312.58
16:30:07|2312.58
16:30:08|2312.52
16:30:09|2312.52
16:30:10|2312.52
16:30:11|2312.52
16:30:12|2312.52
16:30:13|2312.52
16:30:14|2312.52
16:30:15|2312.52
16:30:17|2312.52
16:30:18|2312.52
16:30:19|2312.52
16:30:20|2312.52
16:30:21|2313.
16:30:23|2313.
16:30:24|2312.96
16:30:25|2312.58
16:30:25|2312.58
16:30:26|2312.58
16:30:28|2312.58
16:30:28|2312.21
16:30:29|2312.21
16:30:30|2312.21
16:30:31|2312.21
16:30:32|2312.21
16:30:33|2312.57
16:30:34|2312.57
16:30:36|2313.06
16:30:37|2313.06
16:30:37|2313.06
16:30:39|2313.22
16:30:40|2313.1
16:30:40|2313.1
16:30:42|2312.8
16:30:43|2312.8
16:30:44|2312.8
16:30:44|2312.8
16:30:45|2313.33
16:30:46|2313.33
16:30:47|2313.06
16:30:48|2313.06
16:30:49|2313.06
16:30:51|2313.06
16:30:51|2313.06
16:30:53|2313.06
16:30:53|2313.06
16:30:55|2313.06
16:30:55|2313.06
16:30:56|2313.17
16:30:58|2313.17
16:30:58|2312.81
16:31:00|2312.81
16:31:01|2312.81
16:31:02|2312.8
16:31:03|2312.8
16:31:04|2312.8
16:31:05|2312.8
16:31:06|2313.12
16:31:07|2313.12
16:31:08|2313.12
16:31:09|2313.12
16:31:11|2313.12
16:31:11|2313.12
16:31:13|2312.82
16:31:13|2312.46
16:31:14|2312.46
16:31:15|2312.45
16:31:18|2312.45
16:31:19|2312.45
16:31:19|2311.85
16:31:21|2312.41
16:31:22|2312.41
16:31:23|2311.88
16:31:24|2311.88
16:31:25|2312.2
16:31:26|2312.43
16:31:27|2312.49
16:31:29|2312.42
16:31:29|2312.42
16:31:31|2313.03
16:31:31|2313.03
16:31:33|2312.6
16:31:34|2312.6
16:31:35|2312.6
16:31:35|2312.6
16:31:37|2313.35
16:31:38|2313.32
16:31:39|2313.13
16:31:41|2312.96
16:31:41|2312.78
16:31:43|2312.78
16:31:44|2312.78
16:31:45|2312.97
16:31:45|2313.33
16:31:47|2313.33
16:31:47|2313.03
16:31:48|2313.03
16:31:49|2313.03
16:31:51|2312.9
16:31:52|2312.74
16:31:53|2312.6
16:31:54|2312.6
16:31:55|2312.6
16:31:56|2312.67
16:31:57|2312.81
16:31:58|2312.81
16:31:59|2312.81
16:32:00|2312.81
16:32:01|2312.81
16:32:02|2312.87
16:32:03|2313.08
16:32:04|2313.08
16:32:05|2312.92
16:32:06|2312.92
16:32:08|2312.92
16:32:08|2312.92
16:32:09|2312.92
16:32:11|2313.36
16:32:12|2313.36
16:32:13|2313.33
16:32:14|2313.15
16:32:15|2313.15
16:32:17|2313.15
16:32:18|2313.27
16:32:19|2313.52
16:32:20|2313.52
16:32:20|2313.79
16:32:22|2313.76
16:32:23|2313.76
16:32:24|2313.63
16:32:25|2313.54
16:32:26|2313.54
16:32:27|2313.54
16:32:27|2313.54
16:32:29|2313.54
16:32:30|2313.54
16:32:31|2313.95
16:32:32|2314.17
16:32:32|2314.02
16:32:34|2314.02
16:32:35|2314.02
16:32:36|2314.02
16:32:36|2314.02
16:32:37|2313.24
16:32:38|2313.24
16:32:40|2313.24
16:32:41|2313.05
16:32:41|2312.98
16:32:43|2313.18
16:32:43|2313.11
16:32:45|2313.11
16:32:46|2313.45
16:32:48|2313.45
16:32:48|2313.45
16:32:50|2313.19
16:32:50|2313.19
16:32:51|2313.19
16:32:53|2313.19
16:32:53|2313.07
16:32:54|2313.11
16:32:55|2313.11
16:32:56|2313.11
16:32:58|2313.11
16:32:59|2313.11
16:33:00|2313.34
16:33:01|2313.34
16:33:02|2313.34
16:33:03|2313.34
16:33:03|2313.34
16:33:06|2313.34
16:33:06|2313.34
16:33:08|2313.34
16:33:09|2313.34
16:33:09|2313.34
16:33:10|2313.34
16:33:12|2313.37
16:33:13|2313.37
16:33:13|2313.37
16:33:15|2313.37
16:33:15|2313.37
16:33:16|2313.37
16:33:17|2312.99
16:33:18|2312.99
16:33:19|2312.99
16:33:21|2312.99
16:33:21|2312.94
16:33:23|2312.94
16:33:24|2312.75
16:33:24|2312.75
16:33:25|2312.75
16:33:27|2313.13
16:33:28|2313.13
16:33:29|2313.03
16:33:30|2313.03
16:33:31|2313.03
16:33:32|2313.03
16:33:33|2313.03
16:33:34|2312.54
16:33:35|2312.54
16:33:36|2312.54
16:33:37|2313.36
16:33:38|2313.36
16:33:39|2313.36
16:33:40|2313.36
16:33:41|2313.36
16:33:42|2313.08
16:33:43|2313.08
16:33:45|2313.08
16:33:45|2313.08
16:33:46|2313.08
16:33:48|2313.08
16:33:49|2313.08
16:33:49|2313.08
16:33:51|2313.08
16:33:51|2313.08
16:33:52|2313.28
16:33:53|2313.28
16:33:54|2313.28
16:33:56|2313.04
16:33:57|2313.04
16:33:58|2312.87
16:33:58|2312.76
16:34:00|2313.04
16:34:00|2313.04
16:34:01|2313.04
16:34:03|2313.04
16:34:04|2312.73
16:34:05|2312.62
16:34:07|2312.47
16:34:08|2312.28
16:34:09|2312.17
16:34:10|2312.17
16:34:12|2312.11
16:34:12|2312.11
16:34:14|2312.11
16:34:14|2312.32
16:34:16|2312.32
16:34:16|2312.32
16:34:18|2312.32
16:34:19|2312.32
16:34:20|2312.32
16:34:20|2311.87
16:34:21|2311.87
16:34:23|2311.87
16:34:23|2311.87
16:34:24|2311.87
16:34:26|2311.87
16:34:26|2311.87
16:34:27|2311.87
16:34:29|2311.87
16:34:30|2312.51
16:34:30|2312.51
16:34:32|2312.51
16:34:32|2312.51
16:34:34|2312.51
16:34:35|2312.51
16:34:37|2312.51
16:34:37|2312.51
16:34:38|2312.51
16:34:39|2312.51
16:34:40|2312.51
16:34:41|2312.4
16:34:42|2312.46
16:34:43|2312.46
16:34:45|2312.46
16:34:46|2312.85
16:34:47|2312.85
16:34:47|2312.85
16:34:48|2312.85
16:34:49|2312.85
16:34:51|2312.67
16:34:51|2312.67
16:34:53|2312.67
16:34:53|2312.45
16:34:54|2312.45
16:34:55|2312.45
16:34:57|2312.34
16:34:57|2312.34
16:34:59|2312.34
16:34:59|2312.79
16:35:00|2312.79
16:35:01|2312.79
16:35:03|2312.79
16:35:03|2312.79
16:35:04|2312.79
16:35:05|2312.79
16:35:07|2312.79
16:35:08|2312.79
16:35:10|2312.2
16:35:11|2311.99
16:35:11|2311.99
16:35:12|2311.99
16:35:13|2311.99
16:35:15|2312.51
16:35:16|2312.51
16:35:17|2312.23
16:35:18|2312.26
16:35:20|2312.26
16:35:21|2312.26
16:35:22|2312.26
16:35:22|2312.26
16:35:23|2312.26
16:35:24|2312.6
16:35:26|2312.4
16:35:26|2312.4
16:35:28|2312.4
16:35:28|2313.02
16:35:30|2313.02
16:35:31|2313.02
16:35:32|2313.02
16:35:33|2312.65
16:35:34|2312.65
16:35:35|2313.01
16:35:36|2313.
16:35:37|2313.
16:35:37|2313.15
16:35:39|2313.4
16:35:39|2313.4
16:35:40|2313.4
16:35:42|2313.4
16:35:42|2313.4
16:35:43|2313.4
16:35:44|2313.4
16:35:46|2313.4
16:35:46|2313.4
16:35:48|2313.4
16:35:49|2313.56
16:35:50|2313.56
16:35:51|2313.08
16:35:52|2313.08
16:35:53|2313.08
16:35:54|2312.91
16:35:55|2312.91
16:35:55|2312.91
16:35:57|2312.91
16:35:58|2313.32
16:35:59|2313.32
16:36:00|2313.32
16:36:01|2313.32
16:36:02|2313.59
16:36:04|2313.59
16:36:04|2313.59
16:36:06|2313.27
16:36:06|2313.27
16:36:07|2313.27
16:36:09|2313.27
16:36:10|2313.34
16:36:11|2313.34
16:36:11|2313.34
16:36:13|2313.71
16:36:14|2313.71
16:36:15|2313.71
16:36:16|2313.49
16:36:17|2313.38
16:36:18|2313.35
16:36:19|2312.99
16:36:20|2312.85
16:36:21|2312.85
16:36:22|2312.85
16:36:24|2312.85
16:36:25|2312.85
16:36:26|2312.85
16:36:27|2312.85
16:36:28|2312.85
16:36:30|2312.85
16:36:30|2312.85
16:36:31|2312.98
16:36:32|2312.98
16:36:33|2313.02
16:36:34|2313.02
16:36:36|2313.02
16:36:37|2313.02
16:36:37|2313.02
16:36:38|2313.02
16:36:40|2313.02
16:36:41|2313.02
16:36:41|2313.92
16:36:42|2313.92
16:36:43|2313.92
16:36:44|2313.92
16:36:46|2313.92
16:36:47|2314.13
16:36:48|2314.13
16:36:49|2313.66
16:36:50|2313.66
16:36:51|2313.81
16:36:52|2313.81
16:36:53|2313.81
16:36:54|2313.81
16:36:55|2313.09
16:36:56|2313.09
16:36:57|2313.09
16:36:58|2313.09
16:36:59|2313.09
16:37:00|2313.17
16:37:01|2313.14
16:37:02|2312.94
16:37:03|2312.94
16:37:04|2311.8
16:37:05|2311.89
16:37:06|2311.89
16:37:07|2311.89
16:37:08|2311.89
16:37:10|2312.01
16:37:10|2311.97
16:37:12|2311.97
16:37:13|2311.97
16:37:14|2311.97
16:37:15|2311.97
16:37:16|2311.66
16:37:17|2311.17
16:37:18|2311.16
16:37:20|2311.49
16:37:20|2310.99
16:37:22|2310.79
16:37:23|2310.89
16:37:24|2310.98
16:37:26|2310.98
16:37:27|2310.51
16:37:27|2310.51
16:37:28|2310.43
16:37:30|2310.4
16:37:31|2310.4
16:37:31|2310.4
16:37:32|2310.4
16:37:33|2310.4
16:37:34|2310.4
16:37:36|2310.4
16:37:37|2310.4
16:37:37|2310.4
16:37:38|2309.8
16:37:39|2309.79
16:37:40|2311.03
16:37:42|2310.9
16:37:43|2311.98
16:37:44|2311.88
16:37:45|2311.88
16:37:45|2311.88
16:37:47|2311.88
16:37:48|2311.88
16:37:49|2311.88
16:37:50|2312.18
16:37:51|2311.97
16:37:52|2311.72
16:37:53|2311.72
16:37:55|2311.72
16:37:55|2311.72
16:37:56|2311.72
16:37:57|2311.72
16:37:59|2311.72
16:37:59|2310.95
16:38:00|2310.95
16:38:01|2311.49
16:38:02|2311.49
16:38:04|2311.55
16:38:04|2311.55
16:38:05|2311.89
16:38:06|2311.91
16:38:08|2311.91
16:38:08|2313.18
16:38:09|2313.79
16:38:11|2313.55
16:38:12|2313.55
16:38:12|2313.55
16:38:13|2314.
16:38:15|2314.
16:38:16|2314.41
16:38:17|2314.41
16:38:18|2314.6
16:38:19|2314.69
16:38:20|2314.69
16:38:22|2314.62
16:38:23|2314.62
16:38:24|2314.84
16:38:25|2314.84
16:38:25|2314.84
16:38:27|2314.53
16:38:28|2314.84
16:38:28|2314.91
16:38:30|2314.91
16:38:31|2314.94
16:38:31|2314.94
16:38:32|2314.94
16:38:33|2314.94
16:38:34|2314.94
16:38:35|2315.17
16:38:36|2315.17
16:38:37|2315.62
16:38:39|2315.62
16:38:39|2315.24
16:38:41|2315.24
16:38:42|2315.62
16:38:42|2315.62
16:38:43|2315.39
16:38:45|2315.39
16:38:46|2315.39
16:38:46|2315.39
16:38:48|2315.55
16:38:49|2315.55
16:38:49|2315.75
16:38:51|2315.75
16:38:52|2315.75
16:38:53|2315.75
16:38:53|2315.75
16:38:54|2315.75
16:38:55|2315.75
16:38:56|2315.47
16:38:58|2315.47
16:38:58|2315.47
16:38:59|2315.38
16:39:01|2316.05
16:39:02|2315.71
16:39:03|2315.67
16:39:04|2315.67
16:39:05|2314.38
16:39:05|2314.14
16:39:06|2314.11
16:39:08|2314.11
16:39:08|2314.57
16:39:10|2314.57
16:39:12|2314.57
16:39:12|2314.57
16:39:13|2314.18
16:39:15|2314.21
16:39:16|2314.21
16:39:16|2314.21
16:39:18|2313.79
16:39:19|2313.79
16:39:20|2313.79
16:39:20|2313.79
16:39:21|2313.79
16:39:22|2313.79
16:39:24|2314.81
16:39:25|2314.81
16:39:26|2314.81
16:39:27|2314.75
16:39:28|2314.75
16:39:28|2314.75
16:39:30|2314.75
16:39:30|2314.42
16:39:32|2314.42
16:39:33|2314.42
16:39:34|2314.39
16:39:35|2315.
16:39:36|2315.17
16:39:37|2315.88
16:39:38|2315.95
16:39:39|2315.95
16:39:40|2315.51
16:39:41|2315.34
16:39:42|2315.34
16:39:43|2315.34
16:39:44|2315.07
16:39:46|2315.12
16:39:46|2315.52
16:39:47|2315.52
16:39:48|2315.52
16:39:50|2315.33
16:39:50|2315.33
16:39:52|2315.33
16:39:52|2315.33
16:39:53|2315.4
16:39:54|2315.4
16:39:55|2315.4
16:39:56|2315.4
16:39:58|2315.4
16:39:58|2315.3
16:39:59|2315.06
16:40:01|2315.06
16:40:01|2315.1
16:40:02|2315.1
16:40:03|2314.63
16:40:04|2314.88
16:40:05|2314.57
16:40:07|2314.57
16:40:07|2314.99
16:40:09|2315.3
16:40:09|2315.3
16:40:10|2315.17
16:40:11|2315.17
16:40:12|2315.17
16:40:14|2315.17
16:40:15|2315.09
16:40:16|2315.09
16:40:17|2315.09
16:40:18|2315.09
16:40:18|2315.09
16:40:20|2315.09
16:40:21|2315.09
16:40:22|2315.09
16:40:23|2315.09
16:40:24|2315.09
16:40:24|2315.09
16:40:26|2315.33
16:40:26|2315.38
16:40:28|2315.48
16:40:29|2314.66
16:40:30|2314.52
16:40:31|2314.73
16:40:32|2314.64
16:40:33|2314.64
16:40:34|2314.64
16:40:35|2314.23
16:40:36|2314.23
16:40:37|2314.23
16:40:38|2314.23
16:40:39|2314.23
16:40:40|2314.23
16:40:41|2314.23
16:40:42|2314.23
16:40:43|2314.23
16:40:44|2314.23
16:40:45|2313.95
16:40:46|2313.93
16:40:47|2314.06
16:40:48|2313.81
16:40:49|2313.81
16:40:50|2313.81
16:40:51|2313.81
16:40:52|2313.81
16:40:53|2313.81
16:40:54|2313.81
16:40:55|2313.81
16:40:56|2313.81
16:40:57|2313.81
16:40:58|2313.81
16:40:59|2313.6
16:41:00|2313.6
16:41:01|2313.85
16:41:02|2313.85
16:41:03|2313.85
16:41:04|2313.85
16:41:05|2313.85
16:41:06|2313.62
16:41:07|2313.62
16:41:08|2313.62
16:41:09|2314.12
16:41:11|2313.89
16:41:11|2313.89
16:41:13|2314.1
16:41:14|2313.78
16:41:15|2313.78
16:41:17|2313.78
16:41:17|2313.78
16:41:19|2313.33
16:41:19|2313.12
16:41:20|2313.12
16:41:22|2313.12
16:41:23|2313.12
16:41:24|2313.34
16:41:25|2313.77
16:41:26|2313.77
16:41:27|2313.77
16:41:28|2313.77
16:41:29|2313.77
16:41:30|2313.77
16:41:31|2313.6
16:41:32|2313.1
16:41:33|2313.56
16:41:34|2313.56
16:41:35|2313.56
16:41:35|2313.28
16:41:37|2313.28
16:41:37|2313.28
16:41:38|2313.28
16:41:40|2313.28
16:41:41|2313.28
16:41:42|2313.28
16:41:43|2313.28
16:41:44|2313.78
16:41:45|2313.75
16:41:46|2313.27
16:41:47|2313.27
16:41:48|2313.27
16:41:49|2313.08
16:41:50|2313.
16:41:51|2313.11
16:41:52|2313.11
16:41:53|2313.11
16:41:54|2313.11
16:41:55|2313.11
16:41:56|2312.73
16:41:57|2312.73
16:41:58|2312.73
16:41:59|2313.17
16:42:00|2313.17
16:42:01|2313.17
16:42:02|2313.07
16:42:03|2313.07
16:42:04|2313.07
16:42:05|2313.23
16:42:06|2313.15
16:42:07|2313.15
16:42:08|2313.15
16:42:09|2313.33
16:42:10|2313.33
16:42:11|2313.33
16:42:12|2313.33
16:42:13|2312.94
16:42:14|2312.94
16:42:16|2313.23
16:42:17|2313.54
16:42:18|2313.54
16:42:18|2313.54
16:42:19|2313.54
16:42:20|2313.12
16:42:22|2313.12
16:42:22|2313.12
16:42:24|2313.12
16:42:24|2313.12
16:42:25|2313.12
16:42:26|2313.12
16:42:28|2313.18
16:42:29|2313.83
16:42:30|2313.83
16:42:31|2313.83
16:42:32|2313.73
16:42:34|2313.73
16:42:35|2313.73
16:42:36|2313.73
16:42:37|2313.73
16:42:38|2313.65
16:42:39|2313.65
16:42:40|2313.68
16:42:41|2313.68
16:42:42|2313.68
16:42:43|2313.68
16:42:45|2313.68
16:42:46|2313.68
16:42:46|2313.68
16:42:47|2313.68
16:42:48|2313.68
16:42:49|2313.68
16:42:50|2313.68
16:42:51|2313.38
16:42:52|2313.38
16:42:53|2313.27
16:42:55|2313.18
16:42:55|2313.05
16:42:56|2312.7
16:42:58|2312.7
16:42:58|2312.91
16:42:59|2312.91
16:43:01|2312.91
16:43:01|2312.91
16:43:03|2312.91
16:43:04|2312.91
16:43:06|2313.07
16:43:06|2313.07
16:43:07|2313.07
16:43:08|2313.07
16:43:09|2313.07
16:43:10|2313.07
16:43:11|2313.07
16:43:13|2312.94
16:43:13|2312.94
16:43:15|2312.94
16:43:17|2312.94
16:43:18|2312.94
16:43:19|2312.56
16:43:20|2312.91
16:43:20|2312.95
16:43:22|2312.94
16:43:23|2312.71
16:43:24|2312.71
16:43:25|2312.95
16:43:26|2312.95
16:43:27|2312.95
16:43:29|2312.79
16:43:30|2312.79
16:43:31|2312.79
16:43:32|2312.79
16:43:33|2312.79
16:43:34|2312.79
16:43:34|2312.79
16:43:35|2312.79
16:43:36|2312.79
16:43:37|2312.79
16:43:39|2312.79
16:43:40|2312.79
16:43:41|2313.5
16:43:42|2313.5
16:43:43|2313.5
16:43:43|2313.6
16:43:44|2313.6
16:43:45|2313.61
16:43:46|2313.61
16:43:48|2313.61
16:43:48|2313.51
16:43:50|2313.51
16:43:51|2313.51
16:43:51|2313.51
16:43:52|2313.52
16:43:53|2313.52
16:43:55|2313.52
16:43:56|2313.52
16:43:56|2313.52
16:43:57|2313.52
16:43:58|2313.52
16:44:00|2313.52
16:44:00|2313.52
16:44:02|2313.2
16:44:02|2313.2
16:44:04|2313.2
16:44:04|2313.2
16:44:05|2313.2
16:44:07|2313.56
16:44:07|2313.56
16:44:08|2313.56
16:44:09|2313.56
16:44:10|2313.27
16:44:11|2313.27
16:44:13|2312.95
16:44:14|2312.82
16:44:15|2312.82
16:44:16|2312.82
16:44:18|2312.87
16:44:19|2312.87
16:44:20|2312.87
16:44:20|2312.87
16:44:22|2312.87
16:44:23|2312.87
16:44:24|2312.87
16:44:25|2312.87
16:44:26|2312.87
16:44:27|2312.87
16:44:28|2312.87
16:44:29|2312.89
16:44:30|2313.4
16:44:31|2313.4
16:44:32|2313.4
16:44:33|2313.4
16:44:34|2313.4
16:44:35|2313.75
16:44:36|2313.85
16:44:37|2313.62
16:44:38|2314.02
16:44:39|2314.02
16:44:40|2314.02
16:44:41|2313.81
16:44:42|2313.81
16:44:43|2313.81
16:44:44|2313.81
16:44:46|2313.81
16:44:46|2313.81
16:44:47|2313.81
16:44:49|2313.81
16:44:49|2313.76
16:44:50|2313.76
16:44:51|2313.76
16:44:52|2313.76
16:44:54|2313.76
16:44:54|2313.76
16:44:55|2313.76
16:44:57|2313.76
16:44:57|2313.76
16:44:59|2313.76
16:45:00|2313.76
16:45:00|2313.76
16:45:02|2313.76
16:45:02|2313.76
16:45:03|2313.76
16:45:05|2313.76
16:45:06|2314.08
16:45:06|2314.26
16:45:08|2314.26
16:45:08|2314.26
16:45:09|2314.28
16:45:10|2314.28
16:45:11|2314.28
16:45:12|2313.96
16:45:13|2313.96
16:45:14|2313.96
16:45:15|2313.96
16:45:17|2313.96
16:45:19|2313.96
16:45:19|2313.96
16:45:20|2313.96
16:45:22|2313.96
16:45:24|2314.01
16:45:25|2314.01
16:45:26|2313.89
16:45:27|2313.89
16:45:28|2313.89
16:45:29|2314.46
16:45:29|2314.41
16:45:31|2314.08
16:45:32|2314.08
16:45:33|2314.08
16:45:34|2314.08
16:45:35|2314.08
16:45:36|2314.08
16:45:36|2314.08
16:45:37|2314.08
16:45:40|2314.08
16:45:40|2314.08
16:45:42|2314.08
16:45:43|2314.08
16:45:43|2314.08
16:45:44|2314.26
16:45:45|2314.26
16:45:46|2314.26
16:45:47|2314.26
16:45:48|2313.6
16:45:49|2313.63
16:45:50|2313.63
16:45:51|2313.39
16:45:52|2312.81
16:45:53|2312.67
16:45:54|2312.67
16:45:55|2312.57
16:45:57|2312.81
16:45:57|2312.81
16:45:58|2312.81
16:46:00|2312.81
16:46:01|2312.81
16:46:02|2312.81
16:46:03|2313.15
16:46:03|2313.15
16:46:05|2313.34
16:46:05|2313.22
16:46:06|2313.25
16:46:07|2311.99
16:46:08|2311.99
16:46:10|2312.03
16:46:10|2312.03
16:46:12|2312.03
16:46:12|2312.03
16:46:14|2311.34
16:46:15|2311.35
16:46:15|2311.61
16:46:16|2311.61
16:46:18|2311.61
16:46:20|2311.16
16:46:21|2311.24
16:46:22|2311.36
16:46:23|2310.95
16:46:24|2310.95
16:46:25|2310.95
16:46:26|2311.06
16:46:27|2311.11
16:46:29|2311.06
16:46:29|2310.93
16:46:31|2310.93
16:46:31|2310.45
16:46:32|2310.58
16:46:34|2310.55
16:46:35|2310.75
16:46:36|2310.8
16:46:36|2310.8
16:46:38|2310.73
16:46:39|2310.72
16:46:40|2310.76
16:46:41|2310.76
16:46:42|2310.76
16:46:43|2310.76
16:46:44|2310.76
16:46:46|2310.38
16:46:47|2310.38
16:46:47|2310.38
16:46:48|2310.14
16:46:50|2310.11
16:46:50|2310.49
16:46:51|2310.49
16:46:52|2309.95
16:46:54|2309.84
16:46:55|2309.63
16:46:55|2311.03
16:46:56|2311.03
16:46:57|2311.3
16:46:59|2311.13
16:46:59|2311.38
16:47:01|2311.38
16:47:01|2311.72
16:47:02|2312.22
16:47:04|2311.84
16:47:04|2311.84
16:47:05|2312.26
16:47:07|2312.26
16:47:08|2312.26
16:47:09|2312.26
16:47:10|2312.26
16:47:12|2312.26
16:47:13|2312.26
16:47:14|2312.41
16:47:14|2312.61
16:47:15|2312.61
16:47:16|2312.61
16:47:17|2311.89
16:47:18|2311.89
16:47:19|2311.89
16:47:21|2311.89
16:47:22|2312.09
16:47:23|2312.09
16:47:24|2312.09
16:47:25|2312.41
16:47:26|2312.41
16:47:27|2312.64
16:47:29|2312.64
16:47:30|2312.77
16:47:30|2312.77
16:47:32|2312.77
16:47:33|2312.26
16:47:33|2312.25
16:47:35|2311.52
16:47:35|2311.29
16:47:36|2311.27
16:47:37|2311.49
16:47:39|2311.49
16:47:39|2311.42
16:47:40|2311.42
16:47:41|2311.42
16:47:42|2311.42
16:47:44|2311.42
16:47:44|2311.42
16:47:45|2311.42
16:47:46|2311.42
16:47:47|2311.42
16:47:48|2311.42
16:47:49|2311.75
16:47:50|2311.75
16:47:51|2311.75
16:47:53|2311.75
16:47:53|2311.96
16:47:55|2311.92
16:47:56|2311.77
16:47:57|2312.86
16:47:57|2312.69
16:47:58|2312.69
16:48:00|2312.69
16:48:01|2312.99
16:48:01|2312.76
16:48:03|2313.33
16:48:04|2313.44
16:48:05|2313.3
16:48:05|2313.3
16:48:07|2313.3
16:48:08|2313.62
16:48:09|2313.98
16:48:09|2313.83
16:48:10|2313.83
16:48:12|2313.83
16:48:12|2314.47
16:48:14|2314.3
16:48:15|2314.3
16:48:15|2314.3
16:48:16|2314.3
16:48:18|2314.3
16:48:18|2314.11
16:48:21|2314.11
16:48:22|2314.11
16:48:22|2314.11
16:48:24|2314.11
16:48:25|2314.11
16:48:26|2314.11
16:48:27|2314.11
16:48:28|2314.11
16:48:29|2314.62
16:48:30|2314.62
16:48:31|2314.42
16:48:32|2314.22
16:48:33|2314.13
16:48:34|2314.13
16:48:35|2314.13
16:48:37|2314.13
16:48:37|2314.61
16:48:39|2315.07
16:48:39|2314.77
16:48:40|2313.95
16:48:42|2313.46
16:48:42|2313.46
16:48:44|2313.44
16:48:44|2313.44
16:48:46|2313.44
16:48:46|2313.44
16:48:47|2313.44
16:48:49|2313.44
16:48:50|2313.44
16:48:51|2313.44
16:48:52|2313.44
16:48:53|2313.44
16:48:53|2313.44
16:48:54|2313.44
16:48:55|2313.44
16:48:57|2313.44
16:48:58|2313.44
16:48:59|2314.01
16:49:00|2314.01
16:49:00|2314.01
16:49:02|2314.01
16:49:03|2314.01
16:49:04|2314.01
16:49:05|2314.01
16:49:06|2313.72
16:49:06|2313.72
16:49:08|2313.72
16:49:09|2313.64
16:49:10|2313.64
16:49:11|2313.64
16:49:12|2313.64
16:49:13|2313.64
16:49:14|2313.76
16:49:15|2313.76
16:49:16|2313.76
16:49:17|2313.76
16:49:18|2313.76
16:49:19|2313.76
16:49:20|2313.76
16:49:22|2313.58
16:49:23|2313.58
16:49:24|2313.58
16:49:25|2313.58
16:49:26|2313.41
16:49:27|2313.2
16:49:28|2313.2
16:49:29|2313.2
16:49:30|2313.04
16:49:32|2313.04
16:49:32|2313.04
16:49:33|2313.04
16:49:35|2313.04
16:49:35|2313.04
16:49:37|2313.04
16:49:37|2313.04
16:49:39|2313.04
16:49:40|2313.04
16:49:40|2313.04
16:49:42|2313.04
16:49:43|2313.04
16:49:44|2313.04
16:49:45|2313.04
16:49:46|2313.04
16:49:47|2313.04
16:49:48|2313.04
16:49:49|2312.77
16:49:50|2312.77
16:49:51|2312.77
16:49:53|2312.77
16:49:53|2312.77
16:49:54|2313.24
16:49:56|2313.24
16:49:56|2313.24
16:49:57|2313.38
16:49:58|2313.38
16:50:00|2313.37
16:50:00|2313.37
16:50:02|2313.37
16:50:02|2313.37
16:50:04|2313.5
16:50:04|2313.58
16:50:06|2313.75
16:50:07|2313.75
16:50:08|2313.75
16:50:09|2313.75
16:50:09|2313.75
16:50:11|2313.75
16:50:12|2313.75
16:50:12|2313.75
16:50:13|2313.75
16:50:14|2313.56
16:50:15|2313.5
16:50:16|2313.63
16:50:17|2313.56
16:50:18|2313.56
16:50:19|2313.46
16:50:21|2313.46
16:50:22|2313.21
16:50:23|2313.21
16:50:24|2313.21
16:50:25|2313.21
16:50:26|2313.21
16:50:27|2313.21
16:50:27|2313.21
16:50:30|2313.54
16:50:30|2314.12
16:50:32|2314.12
16:50:32|2314.12
16:50:34|2314.12
16:50:34|2314.12
16:50:36|2314.12
16:50:37|2314.07
16:50:38|2313.92
16:50:39|2313.92
16:50:39|2313.92
16:50:41|2313.92
16:50:42|2313.92
16:50:42|2313.92
16:50:43|2313.92
16:50:45|2313.92
16:50:46|2313.64
16:50:47|2313.64
16:50:48|2313.64
16:50:49|2313.64
16:50:50|2313.64
16:50:51|2314.17
16:50:52|2314.17
16:50:53|2314.32
16:50:54|2314.32
16:50:55|2314.32
16:50:56|2314.32
16:50:57|2314.32
16:50:58|2314.32
16:50:59|2314.32
16:51:00|2314.73
16:51:01|2314.73
16:51:02|2314.73
16:51:03|2314.73
16:51:04|2314.73
16:51:05|2314.73
16:51:06|2314.73
16:51:07|2314.73
16:51:08|2314.73
16:51:09|2314.73
16:51:10|2314.5
16:51:11|2314.5
16:51:12|2314.5
16:51:13|2314.5
16:51:14|2314.5
16:51:15|2314.5
16:51:16|2314.5
16:51:17|2314.5
16:51:18|2314.5
16:51:19|2314.5
16:51:20|2314.63
16:51:21|2314.63
16:51:23|2314.63
16:51:25|2314.63
16:51:26|2314.63
16:51:27|2314.47
16:51:29|2314.42
16:51:30|2314.42
16:51:30|2314.42
16:51:32|2314.42
16:51:33|2314.42
16:51:34|2314.42
16:51:35|2314.42
16:51:36|2314.42
16:51:37|2314.42
16:51:38|2314.42
16:51:39|2314.42
16:51:40|2314.42
16:51:41|2314.42
16:51:42|2314.42
16:51:43|2314.42
16:51:44|2314.53
16:51:46|2314.53
16:51:47|2314.22
16:51:47|2314.22
16:51:49|2314.22
16:51:50|2314.22
16:51:51|2314.22
16:51:51|2314.22
16:51:52|2314.06
16:51:53|2313.94
16:51:55|2313.93
16:51:56|2313.8
16:51:57|2313.8
16:51:58|2313.8
16:51:59|2314.25
16:52:00|2314.25
16:52:01|2314.25
16:52:02|2314.25
16:52:03|2314.25
16:52:04|2314.25
16:52:05|2314.75
16:52:06|2314.75
16:52:07|2314.75
16:52:08|2314.75
16:52:09|2314.75
16:52:10|2314.75
16:52:11|2314.75
16:52:12|2314.75
16:52:13|2314.75
16:52:14|2314.75
16:52:15|2314.75
16:52:16|2314.75
16:52:17|2314.75
16:52:18|2314.75
16:52:20|2315.
16:52:21|2315.
16:52:21|2315.
16:52:22|2314.89
16:52:23|2314.89
16:52:24|2314.89
16:52:26|2314.89
16:52:27|2314.6
16:52:27|2314.6
16:52:29|2314.6
16:52:30|2314.6
16:52:31|2314.6
16:52:32|2314.6
16:52:33|2314.6
16:52:34|2314.6
16:52:35|2314.6
16:52:36|2314.6
16:52:37|2314.6
16:52:38|2314.6
16:52:39|2314.6
16:52:40|2314.6
16:52:41|2314.6
16:52:42|2314.6
16:52:43|2314.62
16:52:44|2314.62
16:52:45|2314.62
16:52:46|2314.62
16:52:47|2314.38
16:52:48|2314.33
16:52:49|2313.88
16:52:50|2313.88
16:52:51|2314.1
16:52:52|2314.1
16:52:53|2314.1
16:52:54|2314.1
16:52:56|2314.1
16:52:56|2314.1
16:52:57|2314.1
16:52:58|2314.1
16:52:59|2314.1
16:53:00|2314.1
16:53:01|2313.77
16:53:02|2313.77
16:53:03|2313.77
16:53:04|2313.77
16:53:05|2313.73
16:53:07|2313.63
16:53:07|2313.63
16:53:08|2313.63
16:53:09|2313.63
16:53:11|2313.63
16:53:12|2313.63
16:53:12|2313.63
16:53:13|2313.63
16:53:14|2313.5
16:53:15|2313.5
16:53:16|2313.87
16:53:17|2313.87
16:53:18|2313.87
16:53:19|2313.87
16:53:20|2313.87
16:53:21|2313.87
16:53:23|2313.87
16:53:24|2313.87
16:53:25|2313.87
16:53:26|2313.9
16:53:27|2313.9
16:53:28|2313.9
16:53:30|2313.9
16:53:31|2313.9
16:53:32|2313.9
16:53:32|2313.9
16:53:34|2313.9
16:53:35|2313.9
16:53:37|2313.9
16:53:38|2313.9
16:53:38|2313.27
16:53:40|2313.27
16:53:40|2313.26
16:53:41|2313.26
16:53:43|2313.26
16:53:44|2313.26
16:53:45|2313.26
16:53:46|2313.26
16:53:47|2313.26
16:53:48|2313.26
16:53:49|2312.98
16:53:50|2312.98
16:53:50|2312.98
16:53:51|2312.98
16:53:53|2312.98
16:53:54|2312.98
16:53:55|2313.33
16:53:56|2313.44
16:53:57|2313.44
16:53:58|2313.44
16:53:58|2313.44
16:54:00|2313.44
16:54:01|2313.44
16:54:02|2313.44
16:54:03|2313.44
16:54:04|2313.23
16:54:05|2313.23
16:54:06|2313.23
16:54:07|2313.23
16:54:08|2312.93
16:54:09|2312.9
16:54:10|2312.8
16:54:10|2312.8
16:54:11|2312.8
16:54:12|2312.8
16:54:14|2312.74
16:54:15|2312.74
16:54:16|2312.74
16:54:17|2312.74
16:54:18|2312.74
16:54:18|2312.81
16:54:20|2312.68
16:54:21|2312.4
16:54:22|2312.4
16:54:23|2312.4
16:54:23|2312.4
16:54:25|2312.4
16:54:26|2312.4
16:54:28|2312.4
16:54:29|2312.4
16:54:29|2312.4
16:54:31|2312.21
16:54:32|2312.21
16:54:32|2312.21
16:54:33|2312.21
16:54:35|2312.66
16:54:36|2312.66
16:54:36|2312.66
16:54:38|2312.66
16:54:38|2312.66
16:54:39|2312.66
16:54:41|2312.66
16:54:41|2312.66
16:54:43|2312.66
16:54:44|2312.66
16:54:45|2312.66
16:54:46|2312.66
16:54:47|2312.66
16:54:48|2312.66
16:54:49|2312.66
16:54:50|2312.66
16:54:51|2312.66
16:54:52|2312.66
16:54:53|2312.66
16:54:54|2312.66
16:54:55|2312.56
16:54:56|2312.56
16:54:57|2312.99
16:54:58|2312.85
16:54:59|2312.82
16:55:00|2312.82
16:55:01|2312.82
16:55:02|2312.67
16:55:03|2312.67
16:55:04|2312.67
16:55:05|2312.67
16:55:06|2312.67
16:55:07|2312.67
16:55:08|2312.67
16:55:09|2312.67
16:55:10|2312.42
16:55:11|2312.46
16:55:12|2312.46
16:55:13|2312.46
16:55:14|2312.46
16:55:15|2312.67
16:55:16|2312.67
16:55:17|2312.67
16:55:18|2312.67
16:55:19|2312.35
16:55:20|2312.35
16:55:21|2312.25
16:55:22|2312.52
16:55:23|2312.52
16:55:24|2312.64
16:55:25|2312.64
16:55:26|2312.64
16:55:28|2312.86
16:55:29|2312.86
16:55:29|2312.86
16:55:31|2312.86
16:55:31|2312.86
16:55:32|2312.86
16:55:34|2312.86
16:55:35|2312.86
16:55:36|2312.46
16:55:37|2312.46
16:55:37|2312.46
16:55:39|2312.46
16:55:40|2312.6
16:55:40|2312.73
16:55:41|2312.61
16:55:43|2312.61
16:55:43|2312.72
16:55:44|2312.77
16:55:46|2312.77
16:55:47|2312.77
16:55:48|2312.77
16:55:49|2312.54
16:55:50|2312.54
16:55:51|2312.54
16:55:52|2312.54
16:55:52|2312.54
16:55:53|2312.54
16:55:55|2312.54
16:55:56|2312.7
16:55:56|2312.7
16:55:58|2312.32
16:55:59|2312.32
16:56:00|2312.32
16:56:01|2312.32
16:56:02|2313.06
16:56:03|2313.06
16:56:04|2313.06
16:56:05|2313.06
16:56:06|2313.06
16:56:07|2313.06
16:56:08|2313.06
16:56:09|2313.06
16:56:10|2313.06
16:56:11|2312.73
16:56:12|2312.51
16:56:13|2312.3
16:56:14|2312.3
16:56:15|2312.3
16:56:16|2312.3
16:56:17|2312.3
16:56:18|2312.29
16:56:19|2312.29
16:56:20|2312.29
16:56:21|2312.29
16:56:22|2311.97
16:56:23|2311.99
16:56:24|2311.99
16:56:25|2311.99
16:56:26|2311.99
16:56:27|2311.84
16:56:28|2311.84
16:56:29|2311.84
16:56:30|2311.84
16:56:32|2311.84
16:56:33|2311.84
16:56:34|2311.84
16:56:35|2311.84
16:56:36|2311.84
16:56:37|2311.84
16:56:39|2311.84
16:56:40|2311.84
16:56:41|2311.84
16:56:42|2312.49
16:56:42|2312.21
16:56:44|2312.21
16:56:44|2312.34
16:56:45|2312.34
16:56:47|2312.34
16:56:47|2312.34
16:56:50|2312.34
16:56:50|2312.17
16:56:52|2311.92
16:56:52|2311.92
16:56:53|2311.97
16:56:54|2311.97
16:56:55|2311.97
16:56:56|2311.97
16:56:58|2311.97
16:56:58|2311.97
16:56:59|2311.97
16:57:00|2311.97
16:57:01|2312.15
16:57:02|2312.47
16:57:03|2312.15
16:57:04|2312.15
16:57:05|2312.15
16:57:07|2312.15
16:57:07|2312.35
16:57:08|2312.37
16:57:10|2312.37
16:57:10|2312.37
16:57:12|2312.37
16:57:12|2312.37
16:57:14|2312.37
16:57:14|2312.12
16:57:15|2312.12
16:57:17|2312.12
16:57:17|2312.12
16:57:18|2312.12
16:57:19|2312.12
16:57:20|2312.12
16:57:21|2312.12
16:57:22|2312.12
16:57:23|2311.93
16:57:24|2312.21
16:57:25|2312.17
16:57:27|2312.21
16:57:28|2312.21
16:57:29|2312.21
16:57:31|2312.21
16:57:32|2312.27
16:57:32|2311.92
16:57:34|2312.15
16:57:35|2311.87
16:57:36|2311.87
16:57:37|2311.87
16:57:39|2311.87
16:57:39|2311.87
16:57:40|2311.87
16:57:41|2311.87
16:57:42|2311.87
16:57:44|2311.87
16:57:45|2312.02
16:57:47|2312.02
16:57:47|2312.02
16:57:49|2312.03
16:57:50|2312.09
16:57:50|2312.09
16:57:51|2312.09
16:57:52|2312.09
16:57:53|2312.28
16:57:55|2312.28
16:57:56|2312.28
16:57:57|2312.28
16:57:58|2311.95
16:57:59|2311.95
16:58:00|2311.95
16:58:01|2312.06
16:58:02|2312.06
16:58:03|2312.06
16:58:04|2312.06
16:58:05|2312.06
16:58:06|2312.06
16:58:07|2312.06
16:58:09|2312.06
16:58:10|2312.02
16:58:10|2312.02
16:58:11|2312.02
16:58:13|2312.1
16:58:14|2311.87
16:58:14|2311.2
16:58:16|2311.2
16:58:16|2311.2
16:58:17|2311.2
16:58:18|2311.2
16:58:19|2311.2
16:58:20|2311.2
16:58:21|2311.2
16:58:22|2311.2
16:58:23|2311.1
16:58:24|2311.1
16:58:25|2311.02
16:58:26|2311.1
16:58:27|2311.1
16:58:28|2311.1
16:58:30|2311.1
16:58:32|2311.1
16:58:33|2311.1
16:58:34|2311.58
16:58:35|2311.58
16:58:37|2311.82
16:58:37|2311.82
16:58:39|2311.82
16:58:39|2311.82
16:58:41|2311.82
16:58:41|2311.82
16:58:42|2311.41
16:58:44|2311.41
16:58:44|2311.41
16:58:46|2311.41
16:58:46|2311.41
16:58:48|2311.41
16:58:48|2311.41
16:58:49|2311.41
16:58:50|2311.41
16:58:51|2311.53
16:58:53|2311.53
16:58:54|2311.53
16:58:55|2311.32
16:58:56|2311.32
16:58:56|2311.32
16:58:58|2311.32
16:58:59|2311.32
16:59:00|2311.32
16:59:00|2311.32
16:59:01|2311.32
16:59:03|2311.32
16:59:03|2311.32
16:59:05|2311.32
16:59:06|2311.32
16:59:07|2311.32
16:59:07|2311.72
16:59:09|2311.72
16:59:10|2311.72
16:59:11|2311.72
16:59:12|2311.72
16:59:13|2311.72
16:59:14|2311.72
16:59:15|2311.24
16:59:16|2311.24
16:59:17|2311.17
16:59:18|2311.27
16:59:18|2310.84
16:59:20|2310.75
16:59:21|2310.75
16:59:22|2310.75
16:59:23|2310.75
16:59:23|2311.07
16:59:24|2310.81
16:59:25|2310.81
16:59:27|2310.81
16:59:27|2310.81
16:59:29|2310.81
16:59:30|2310.97
16:59:32|2311.09
16:59:33|2310.92
16:59:34|2310.92
16:59:35|2310.92
16:59:36|2310.92
16:59:37|2310.92
16:59:38|2310.92
16:59:40|2310.92
16:59:41|2310.92
16:59:42|2310.92
16:59:43|2310.92
16:59:43|2310.92
16:59:45|2311.26
16:59:46|2311.26
16:59:47|2311.55
16:59:48|2311.22
16:59:49|2311.22
16:59:50|2311.22
16:59:51|2311.22
16:59:52|2311.22
16:59:53|2311.22
16:59:53|2311.22
16:59:55|2311.28
16:59:56|2311.28
16:59:57|2311.28
16:59:59|2311.28
16:59:59|2311.52
17:00:00|2311.52
17:00:02|2311.52
17:00:03|2311.52
17:00:04|2311.52
17:00:05|2311.62
17:00:06|2311.62
17:00:06|2311.62
17:00:08|2311.62
17:00:10|2312.06
17:00:11|2312.06
17:00:11|2312.06
17:00:12|2311.93
17:00:13|2311.67
17:00:15|2311.67
17:00:15|2311.69
17:00:16|2311.78
17:00:18|2311.84
17:00:19|2311.84
17:00:20|2311.84
17:00:21|2311.84
17:00:22|2311.84
17:00:23|2311.84
17:00:24|2311.84
17:00:25|2311.84
17:00:26|2311.84
17:00:27|2312.02
17:00:28|2311.94
17:00:29|2312.02
17:00:30|2312.02
17:00:31|2312.02
17:00:33|2312.02
17:00:34|2312.21
17:00:35|2312.41
17:00:36|2312.17
17:00:37|2311.84
17:00:38|2311.84
17:00:39|2311.84
17:00:40|2311.84
17:00:42|2311.84
17:00:43|2311.84
17:00:44|2311.84
17:00:44|2312.4
17:00:46|2312.4
17:00:47|2312.16
17:00:48|2312.15
17:00:49|2312.15
17:00:50|2312.15
17:00:52|2312.15
17:00:52|2312.15
17:00:53|2312.15
17:00:54|2312.2
17:00:56|2312.2
17:00:56|2312.2
17:00:58|2312.03
17:00:58|2312.03
17:00:59|2312.03
17:01:00|2312.08
17:01:02|2312.08
17:01:02|2311.77
17:01:04|2311.77
17:01:04|2311.77
17:01:05|2311.77
17:01:07|2311.77
17:01:08|2311.77
17:01:08|2311.77
17:01:09|2311.61
17:01:10|2311.61
17:01:11|2311.82
17:01:13|2311.82
17:01:13|2311.82
17:01:15|2311.27
17:01:16|2310.95
17:01:16|2310.74
17:01:18|2310.28
17:01:19|2310.28
17:01:19|2310.28
17:01:21|2310.55
17:01:21|2310.83
17:01:23|2310.92
17:01:23|2311.12
17:01:24|2311.12
17:01:26|2311.12
17:01:27|2311.12
17:01:28|2310.8
17:01:29|2310.8
17:01:30|2310.8
17:01:31|2311.16
17:01:32|2310.9
17:01:33|2310.93
17:01:34|2310.93
17:01:36|2311.34
17:01:36|2311.09
17:01:37|2311.09
17:01:38|2311.09
17:01:40|2311.09
17:01:41|2311.09
17:01:42|2311.15
17:01:43|2311.15
17:01:45|2311.15
17:01:46|2311.15
17:01:47|2311.15
17:01:47|2311.15
17:01:48|2311.15
17:01:50|2311.15
17:01:50|2311.15
17:01:51|2311.15
17:01:52|2311.15
17:01:53|2311.15
17:01:55|2311.15
17:01:56|2311.37
17:01:56|2311.37
17:01:57|2311.37
17:01:59|2311.37
17:02:00|2310.21
17:02:00|2310.12
17:02:02|2309.85
17:02:04|2309.85
17:02:05|2309.34
17:02:05|2309.42
17:02:07|2308.99
17:02:07|2308.75
17:02:08|2308.75
17:02:09|2308.75
17:02:10|2308.86
17:02:11|2308.7
17:02:12|2308.39
17:02:13|2308.6
17:02:14|2308.65
17:02:15|2308.65
17:02:16|2308.57
17:02:17|2308.53
17:02:19|2308.59
17:02:20|2308.67
17:02:21|2308.66
17:02:22|2308.66
17:02:23|2308.37
17:02:23|2308.45
17:02:25|2308.45
17:02:26|2308.
17:02:27|2308.03
17:02:28|2309.25
17:02:28|2309.29
17:02:29|2309.34
17:02:31|2309.34
17:02:32|2309.34
17:02:34|2309.34
17:02:35|2309.34
17:02:36|2309.34
17:02:37|2309.3
17:02:38|2309.3
17:02:39|2309.3
17:02:40|2309.3
17:02:41|2309.65
17:02:42|2309.65
17:02:43|2309.65
17:02:44|2309.65
17:02:45|2309.94
17:02:46|2309.94
17:02:47|2309.94
17:02:48|2310.08
17:02:49|2310.08
17:02:50|2310.46
17:02:51|2310.2
17:02:52|2310.32
17:02:53|2310.93
17:02:54|2310.93
17:02:55|2310.93
17:02:56|2310.93
17:02:57|2310.71
17:02:58|2310.6
17:02:59|2310.6
17:03:00|2310.85
17:03:01|2311.58
17:03:02|2311.58
17:03:03|2311.72
17:03:04|2311.73
17:03:05|2311.73
17:03:07|2311.73
17:03:08|2312.18
17:03:08|2312.64
17:03:10|2312.64
17:03:10|2312.76
17:03:12|2312.76
17:03:12|2313.09
17:03:13|2313.09
17:03:14|2313.09
17:03:15|2313.09
17:03:16|2312.5
17:03:17|2312.5
17:03:18|2312.5
17:03:19|2312.5
17:03:20|2313.06
17:03:21|2313.33
17:03:22|2313.33
17:03:23|2313.33
17:03:25|2312.65
17:03:25|2313.21
17:03:26|2313.21
17:03:27|2313.21
17:03:28|2313.33
17:03:29|2313.33
17:03:31|2313.33
17:03:31|2313.33
17:03:33|2313.27
17:03:33|2313.49
17:03:34|2313.49
17:03:36|2313.12
17:03:37|2312.5
17:03:37|2312.14
17:03:38|2312.04
17:03:40|2311.88
17:03:41|2311.88
17:03:42|2311.88
17:03:42|2311.88
17:03:44|2311.88
17:03:45|2311.88
17:03:46|2311.88
17:03:47|2312.04
17:03:48|2312.04
17:03:48|2312.04
17:03:50|2312.04
17:03:51|2312.04
17:03:52|2312.04
17:03:53|2312.04
17:03:54|2312.04
17:03:55|2311.82
17:03:55|2312.32
17:03:56|2312.49
17:03:58|2312.49
17:03:59|2312.49
17:04:00|2312.49
17:04:00|2311.89
17:04:01|2311.89
17:04:03|2311.89
17:04:04|2311.89
17:04:05|2311.89
17:04:06|2311.89
17:04:07|2311.89
17:04:08|2312.34
17:04:09|2312.88
17:04:10|2311.91
17:04:11|2311.66
17:04:12|2311.66
17:04:13|2311.66
17:04:14|2311.75
17:04:15|2311.48
17:04:16|2311.48
17:04:17|2311.55
17:04:18|2311.55
17:04:19|2311.63
17:04:20|2311.63
17:04:21|2311.63
17:04:22|2311.63
17:04:23|2311.63
17:04:24|2311.63
17:04:25|2311.63
17:04:26|2311.63
17:04:27|2311.63
17:04:28|2311.8
17:04:29|2311.8
17:04:31|2311.8
17:04:31|2312.07
17:04:33|2312.07
17:04:33|2312.07
17:04:34|2311.97
17:04:36|2311.95
17:04:37|2312.18
17:04:38|2312.18
17:04:39|2312.18
17:04:43|2312.18
17:04:43|2312.18
17:04:45|2312.18
17:04:45|2311.93
17:04:47|2311.93
17:04:48|2311.93
17:04:48|2311.93
17:04:49|2311.93
17:04:50|2311.43
17:04:51|2311.43
17:04:52|2311.43
17:04:53|2311.2
17:04:54|2311.
17:04:55|2310.99
17:04:56|2310.99
17:04:57|2310.99
17:04:58|2310.99
17:04:59|2310.99
17:05:00|2310.99
17:05:02|2310.99
17:05:02|2310.99
17:05:04|2310.99
17:05:05|2310.99
17:05:07|2310.99
17:05:08|2311.41
17:05:09|2311.41
17:05:09|2311.41
17:05:10|2311.41
17:05:11|2311.41
17:05:13|2311.41
17:05:13|2311.41
17:05:15|2311.52
17:05:15|2311.52
17:05:17|2311.52
17:05:17|2311.52
17:05:19|2311.52
17:05:19|2311.52
17:05:21|2311.52
17:05:22|2311.52
17:05:23|2311.52
17:05:23|2311.55
17:05:24|2311.55
17:05:25|2311.84
17:05:26|2311.84
17:05:28|2311.84
17:05:28|2311.84
17:05:30|2311.84
17:05:30|2311.55
17:05:31|2311.55
17:05:32|2311.55
17:05:33|2311.42
17:05:34|2311.42
17:05:35|2311.42
17:05:37|2311.76
17:05:39|2311.76
17:05:39|2311.76
17:05:41|2311.76
17:05:42|2311.76
17:05:42|2311.93
17:05:43|2311.93
17:05:45|2311.93
17:05:46|2311.95
17:05:47|2312.11
17:05:48|2312.11
17:05:49|2312.11
17:05:50|2312.11
17:05:51|2312.11
17:05:52|2312.11
17:05:52|2312.11
17:05:54|2312.11
17:05:54|2312.11
17:05:57|2312.11
17:05:58|2312.11
17:05:58|2312.11
17:05:59|2312.11
17:06:01|2312.11
17:06:01|2312.11
17:06:03|2312.11
17:06:04|2312.11
17:06:05|2312.11
17:06:05|2312.11
17:06:07|2312.11
17:06:08|2311.92
17:06:09|2311.92
17:06:10|2311.92
17:06:11|2311.92
17:06:12|2311.66
17:06:13|2311.66
17:06:14|2311.66
17:06:15|2311.66
17:06:16|2311.66
17:06:17|2311.66
17:06:18|2312.11
17:06:19|2312.11
17:06:20|2312.11
17:06:21|2312.11
17:06:22|2312.11
17:06:23|2312.51
17:06:24|2312.62
17:06:25|2312.62
17:06:26|2312.16
17:06:27|2312.16
17:06:28|2312.16
17:06:29|2312.16
17:06:30|2312.16
17:06:31|2312.16
17:06:32|2312.51
17:06:33|2312.51
17:06:34|2312.51
17:06:35|2312.51
17:06:36|2312.51
17:06:37|2312.51
17:06:38|2312.51
17:06:39|2312.27
17:06:40|2312.
17:06:41|2311.91
17:06:42|2311.91
17:06:43|2311.91
17:06:45|2311.91
17:06:45|2311.91
17:06:47|2311.78
17:06:47|2311.78
17:06:48|2311.78
17:06:50|2311.78
17:06:51|2311.78
17:06:52|2311.78
17:06:53|2311.78
17:06:54|2311.78
17:06:55|2311.78
17:06:56|2311.78
17:06:57|2311.78
17:06:58|2311.78
17:06:59|2311.78
17:07:00|2312.29
17:07:01|2312.29
17:07:02|2312.29
17:07:03|2312.29
17:07:04|2312.29
17:07:05|2312.29
17:07:06|2312.56
17:07:07|2312.56
17:07:08|2312.56
17:07:09|2312.56
17:07:10|2312.56
17:07:11|2312.27
17:07:12|2312.27
17:07:13|2312.27
17:07:14|2312.27
17:07:15|2312.27
17:07:16|2312.27
17:07:17|2312.27
17:07:18|2312.27
17:07:19|2312.27
17:07:20|2312.27
17:07:21|2312.27
17:07:22|2312.27
17:07:23|2312.27
17:07:24|2312.27
17:07:25|2312.27
17:07:26|2312.27
17:07:27|2312.27
17:07:28|2312.27
17:07:29|2312.27
17:07:30|2312.48
17:07:31|2312.48
17:07:32|2312.48
17:07:33|2312.48
17:07:34|2312.48
17:07:35|2312.48
17:07:36|2312.48
17:07:37|2312.48
17:07:38|2312.48
17:07:39|2312.48
17:07:41|2312.48
17:07:42|2312.48
17:07:43|2312.83
17:07:44|2313.03
17:07:45|2312.85
17:07:46|2312.75
17:07:46|2312.75
17:07:48|2313.01
17:07:49|2313.01
17:07:50|2313.01
17:07:51|2313.01
17:07:52|2313.01
17:07:53|2313.01
17:07:54|2313.01
17:07:55|2313.01
17:07:56|2313.01
17:07:57|2313.01
17:07:58|2313.01
17:07:59|2313.01
17:08:00|2313.01
17:08:01|2313.4
17:08:03|2313.33
17:08:03|2313.33
17:08:04|2313.33
17:08:06|2312.27
17:08:07|2312.27
17:08:08|2312.93
17:08:09|2312.93
17:08:10|2312.93
17:08:11|2312.93
17:08:12|2312.93
17:08:13|2312.95
17:08:14|2312.95
17:08:15|2313.3
17:08:16|2313.47
17:08:17|2313.47
17:08:18|2313.47
17:08:19|2313.47
17:08:20|2313.47
17:08:21|2313.47
17:08:22|2313.47
17:08:23|2313.47
17:08:24|2313.47
17:08:25|2313.47
17:08:26|2313.47
17:08:27|2313.47
17:08:28|2313.47
17:08:30|2313.47
17:08:30|2313.47
17:08:31|2313.47
17:08:32|2313.47
17:08:33|2312.85
17:08:35|2312.85
17:08:35|2312.85
17:08:36|2312.85
17:08:37|2312.33
17:08:38|2312.17
17:08:40|2312.17
17:08:41|2312.32
17:08:42|2312.32
17:08:43|2312.32
17:08:44|2312.32
17:08:45|2312.32
17:08:46|2312.32
17:08:47|2312.32
17:08:48|2312.32
17:08:49|2312.32
17:08:50|2312.32
17:08:52|2312.32
17:08:53|2312.32
17:08:54|2312.
17:08:55|2312.
17:08:55|2312.18
17:08:56|2312.18
17:08:57|2312.18
17:08:58|2312.18
17:09:00|2312.18
17:09:01|2312.18
17:09:02|2312.1
17:09:03|2312.1
17:09:04|2312.1
17:09:04|2312.38
17:09:05|2312.45
17:09:07|2312.45
17:09:08|2312.61
17:09:09|2312.53
17:09:10|2312.53
17:09:11|2312.53
17:09:12|2313.45
17:09:13|2313.7
17:09:14|2314.04
17:09:15|2313.88
17:09:16|2313.52
17:09:17|2313.52
17:09:18|2313.52
17:09:19|2313.52
17:09:20|2313.52
17:09:21|2313.52
17:09:22|2313.52
17:09:23|2313.52
17:09:24|2313.52
17:09:25|2313.52
17:09:26|2313.52
17:09:27|2313.52
17:09:28|2313.52
17:09:29|2313.52
17:09:30|2313.52
17:09:31|2313.52
17:09:32|2313.58
17:09:33|2313.43
17:09:34|2313.43
17:09:35|2313.43
17:09:36|2313.43
17:09:37|2313.43
17:09:38|2313.43
17:09:39|2313.43
17:09:40|2313.43
17:09:41|2313.43
17:09:42|2313.43
17:09:43|2313.43
17:09:45|2313.43
17:09:46|2313.43
17:09:47|2313.43
17:09:48|2313.43
17:09:48|2313.43
17:09:49|2313.43
17:09:51|2313.43
17:09:52|2313.43
17:09:53|2313.53
17:09:54|2313.53
17:09:55|2313.53
17:09:57|2313.53
17:09:58|2313.48
17:09:58|2313.22
17:10:00|2313.18
17:10:01|2313.18
17:10:02|2313.18
17:10:03|2313.5
17:10:04|2313.5
17:10:04|2313.79
17:10:06|2313.79
17:10:06|2313.79
17:10:08|2313.79
17:10:09|2313.44
17:10:10|2313.44
17:10:10|2313.44
17:10:11|2313.44
17:10:13|2313.44
17:10:13|2313.44
17:10:14|2313.44
17:10:15|2313.44
17:10:16|2313.44
17:10:17|2313.44
17:10:18|2313.14
17:10:19|2313.14
17:10:20|2313.14
17:10:21|2313.06
17:10:23|2313.06
17:10:24|2313.06
17:10:24|2313.06
17:10:25|2313.06
17:10:27|2313.7
17:10:27|2313.7
17:10:28|2313.7
17:10:30|2313.41
17:10:30|2313.41
17:10:31|2313.71
17:10:33|2313.71
17:10:33|2313.71
17:10:34|2313.67
17:10:35|2313.67
17:10:36|2313.67
17:10:37|2313.67
17:10:39|2313.67
17:10:39|2313.67
17:10:41|2313.67
17:10:41|2313.67
17:10:43|2313.67
17:10:44|2313.67
17:10:46|2313.67
17:10:46|2313.62
17:10:47|2313.62
17:10:48|2313.62
17:10:50|2313.62
17:10:50|2313.81
17:10:52|2313.81
17:10:53|2313.81
17:10:54|2314.04
17:10:54|2314.04
17:10:55|2314.04
17:10:57|2314.04
17:10:58|2314.3
17:10:59|2314.3
17:11:00|2314.3
17:11:01|2314.3
17:11:02|2314.3
17:11:04|2314.3
17:11:05|2313.81
17:11:05|2313.81
17:11:07|2313.81
17:11:07|2313.81
17:11:09|2314.25
17:11:10|2314.52
17:11:11|2314.62
17:11:11|2314.62
17:11:13|2314.25
17:11:14|2314.25
17:11:15|2314.25
17:11:15|2314.47
17:11:17|2314.47
17:11:18|2314.47
17:11:19|2314.47
17:11:20|2314.47
17:11:21|2314.47
17:11:22|2314.25
17:11:23|2314.25
17:11:24|2314.25
17:11:25|2314.25
17:11:26|2314.25
17:11:27|2314.25
17:11:29|2314.25
17:11:29|2314.25
17:11:30|2314.25
17:11:32|2314.25
17:11:33|2314.25
17:11:33|2314.25
17:11:35|2314.27
17:11:36|2314.27
17:11:36|2314.27
17:11:37|2314.27
17:11:38|2314.9
17:11:40|2314.9
17:11:41|2315.
17:11:41|2315.08
17:11:43|2315.13
17:11:45|2315.13
17:11:46|2315.2
17:11:47|2315.2
17:11:48|2315.2
17:11:49|2315.39
17:11:50|2315.39
17:11:51|2315.44
17:11:52|2315.44
17:11:53|2315.44
17:11:54|2315.75
17:11:55|2315.9
17:11:56|2315.9
17:11:57|2315.92
17:11:58|2316.07
17:11:59|2316.07
17:12:00|2315.59
17:12:01|2315.81
17:12:02|2315.81
17:12:03|2316.14
17:12:04|2315.98
17:12:05|2316.59
17:12:06|2316.59
17:12:07|2316.42
17:12:08|2316.22
17:12:09|2316.11
17:12:10|2316.27
17:12:11|2316.27
17:12:12|2316.38
17:12:13|2316.56
17:12:14|2316.56
17:12:15|2316.56
17:12:16|2316.85
17:12:17|2317.02
17:12:18|2317.13
17:12:19|2317.21
17:12:20|2317.21
17:12:21|2317.21
17:12:22|2317.21
17:12:23|2317.21
17:12:24|2317.17
17:12:25|2317.17
17:12:26|2317.17
17:12:27|2317.18
17:12:28|2317.18
17:12:29|2316.89
17:12:30|2316.89
17:12:31|2317.05
17:12:32|2317.05
17:12:33|2317.05
17:12:34|2317.05
17:12:35|2317.05
17:12:36|2317.05
17:12:37|2317.3
17:12:38|2317.3
17:12:40|2317.25
17:12:40|2317.52
17:12:41|2317.52
17:12:43|2317.52
17:12:44|2317.37
17:12:45|2317.37
17:12:46|2317.37
17:12:47|2317.37
17:12:48|2317.37
17:12:48|2317.37
17:12:51|2317.33
17:12:52|2317.33
17:12:52|2317.33
17:12:53|2317.33
17:12:55|2317.33
17:12:55|2318.04
17:12:56|2318.04
17:12:57|2318.04
17:12:58|2318.14
17:12:59|2318.14
17:13:00|2318.03
17:13:02|2318.03
17:13:03|2318.03
17:13:03|2317.32
17:13:05|2317.32
17:13:06|2317.32
17:13:06|2317.32
17:13:07|2317.13
17:13:09|2317.19
17:13:10|2317.13
17:13:11|2317.13
17:13:11|2317.01
17:13:13|2317.01
17:13:13|2317.25
17:13:14|2317.25
17:13:16|2317.25
17:13:16|2317.27
17:13:18|2317.27
17:13:18|2317.27
17:13:19|2316.81
17:13:21|2316.81
17:13:21|2316.81
17:13:22|2316.81
17:13:23|2316.81
17:13:25|2316.81
17:13:25|2316.81
17:13:26|2316.81
17:13:28|2316.81
17:13:28|2316.74
17:13:30|2316.74
17:13:31|2316.74
17:13:31|2316.74
17:13:32|2316.74
17:13:33|2316.74
17:13:35|2315.68
17:13:36|2316.36
17:13:36|2316.36
17:13:37|2316.36
17:13:38|2316.28
17:13:40|2316.28
17:13:40|2316.28
17:13:41|2316.28
17:13:42|2316.16
17:13:43|2316.18
17:13:45|2316.18
17:13:45|2316.18
17:13:47|2316.18
17:13:48|2316.12
17:13:50|2316.12
17:13:50|2316.12
17:13:51|2316.12
17:13:53|2316.15
17:13:54|2316.01
17:13:55|2316.01
17:13:55|2316.09
17:13:57|2316.
17:13:58|2316.7
17:13:59|2316.61
17:14:00|2316.6
17:14:02|2316.66
17:14:03|2317.04
17:14:03|2317.18
17:14:05|2317.18
17:14:05|2317.18
17:14:06|2317.18
17:14:08|2317.18
17:14:08|2317.18
17:14:10|2317.18
17:14:10|2317.18
17:14:12|2317.18
17:14:13|2317.18
17:14:13|2317.18
17:14:14|2317.18
17:14:15|2317.18
17:14:17|2317.18
17:14:17|2317.18
17:14:18|2317.18
17:14:19|2317.02
17:14:21|2317.18
17:14:22|2317.18
17:14:23|2317.18
17:14:23|2317.18
17:14:25|2317.26
17:14:25|2317.26
17:14:26|2317.26
17:14:27|2317.26
17:14:29|2317.26
17:14:29|2317.26
17:14:30|2317.26
17:14:31|2317.26
17:14:33|2317.26
17:14:33|2317.26
17:14:35|2317.26
17:14:35|2317.26
17:14:36|2317.26
17:14:37|2317.26
17:14:39|2317.13
17:14:39|2317.13
17:14:41|2317.04
17:14:42|2316.89
17:14:42|2316.9
17:14:44|2316.34
17:14:45|2316.6
17:14:46|2316.6
17:14:47|2316.6
17:14:48|2316.71
17:14:49|2316.71
17:14:50|2316.42
17:14:52|2316.44
17:14:53|2316.44
17:14:53|2316.5
17:14:55|2316.5
17:14:55|2316.5
17:14:57|2316.5
17:14:58|2316.5
17:14:59|2316.5
17:15:00|2316.63
17:15:01|2316.63
17:15:02|2316.63
17:15:03|2316.63
17:15:04|2316.83
17:15:05|2316.83
17:15:06|2316.83
17:15:07|2317.12
17:15:08|2317.12
17:15:09|2317.12
17:15:11|2316.79
17:15:12|2316.79
17:15:12|2316.79
17:15:14|2316.79
17:15:14|2316.38
17:15:15|2316.42
17:15:16|2316.42
17:15:18|2316.42
17:15:18|2316.42
17:15:19|2316.42
17:15:20|2316.42
17:15:22|2316.42
17:15:23|2316.42
17:15:24|2316.42
17:15:25|2316.42
17:15:26|2316.58
17:15:26|2316.11
17:15:28|2316.11
17:15:28|2316.11
17:15:30|2316.11
17:15:30|2316.11
17:15:32|2316.11
17:15:33|2316.11
17:15:33|2316.11
17:15:35|2316.11
17:15:35|2316.51
17:15:37|2316.51
17:15:38|2316.51
17:15:38|2316.51
17:15:40|2316.25
17:15:41|2316.25
17:15:42|2316.25
17:15:43|2316.25
17:15:43|2316.25
17:15:45|2316.25
17:15:46|2316.25
17:15:48|2316.25
17:15:49|2316.08
17:15:50|2315.8
17:15:51|2315.76
17:15:52|2315.89
17:15:54|2316.08
17:15:55|2315.91
17:15:56|2315.91
17:15:57|2315.91
17:15:57|2315.91
17:15:59|2315.91
17:16:00|2315.91
17:16:01|2315.91
17:16:02|2315.91
17:16:03|2315.7
17:16:04|2315.7
17:16:05|2315.7
17:16:06|2315.7
17:16:07|2315.7
17:16:08|2315.7
17:16:09|2315.7
17:16:10|2315.7
17:16:12|2315.7
17:16:12|2315.56
17:16:13|2315.56
17:16:15|2315.56
17:16:15|2315.43
17:16:16|2315.35
17:16:17|2315.06
17:16:18|2315.44
17:16:19|2315.49
17:16:20|2315.49
17:16:21|2314.74
17:16:22|2314.74
17:16:23|2314.74
17:16:24|2314.74
17:16:26|2314.52
17:16:26|2314.52
17:16:27|2314.52
17:16:28|2314.52
17:16:30|2314.52
17:16:30|2314.52
17:16:32|2314.52
17:16:32|2314.4
17:16:33|2314.4
17:16:34|2314.4
17:16:35|2314.4
17:16:37|2314.23
17:16:38|2314.23
17:16:38|2314.23
17:16:39|2314.23
17:16:40|2314.23
17:16:41|2314.23
17:16:42|2314.23
17:16:43|2314.23
17:16:44|2314.23
17:16:46|2314.23
17:16:46|2314.23
17:16:48|2314.03
17:16:49|2314.03
17:16:51|2314.43
17:16:52|2314.43
17:16:53|2314.03
17:16:54|2314.03
17:16:55|2314.1
17:16:55|2314.1
17:16:56|2314.1
17:16:58|2314.1
17:16:59|2314.1
17:17:00|2314.1
17:17:01|2314.48
17:17:02|2314.62
17:17:03|2314.62
17:17:04|2314.62
17:17:05|2314.62
17:17:06|2314.35
17:17:07|2314.42
17:17:08|2314.42
17:17:09|2314.9
17:17:10|2314.84
17:17:11|2314.84
17:17:12|2314.9
17:17:13|2314.71
17:17:14|2314.59
17:17:15|2314.59
17:17:16|2314.59
17:17:17|2314.59
17:17:18|2314.59
17:17:19|2314.59
17:17:20|2314.59
17:17:21|2314.59
17:17:22|2314.59
17:17:23|2314.59
17:17:24|2314.59
17:17:25|2314.59
17:17:26|2314.59
17:17:27|2314.63
17:17:28|2314.36
17:17:29|2314.36
17:17:30|2314.36
17:17:31|2314.36
17:17:32|2314.36
17:17:33|2314.36
17:17:34|2314.26
17:17:35|2314.51
17:17:36|2314.51
17:17:37|2314.38
17:17:38|2314.38
17:17:39|2314.55
17:17:40|2314.55
17:17:41|2314.84
17:17:42|2314.78
17:17:43|2314.78
17:17:44|2314.78
17:17:45|2314.78
17:17:46|2314.78
17:17:47|2314.78
17:17:48|2314.78
17:17:49|2314.78
17:17:50|2314.78
17:17:51|2314.78
17:17:52|2314.78
17:17:54|2314.78
17:17:55|2315.11
17:17:56|2315.11
17:17:56|2315.42
17:17:57|2316.03
17:17:59|2316.09
17:17:59|2316.09
17:18:01|2316.13
17:18:02|2316.13
17:18:03|2316.13
17:18:03|2316.17
17:18:04|2316.17
17:18:06|2316.32
17:18:06|2316.32
17:18:07|2316.32
17:18:08|2315.88
17:18:10|2315.88
17:18:10|2315.88
17:18:12|2315.88
17:18:13|2315.88
17:18:14|2315.97
17:18:14|2315.97
17:18:15|2315.97
17:18:17|2315.97
17:18:18|2315.97
17:18:19|2315.97
17:18:20|2315.45
17:18:21|2315.45
17:18:21|2315.51
17:18:23|2315.51
17:18:23|2315.51
17:18:24|2315.56
17:18:26|2315.56
17:18:27|2315.56
17:18:28|2315.56
17:18:29|2314.98
17:18:30|2314.87
17:18:32|2314.87
17:18:33|2314.9
17:18:33|2314.9
17:18:34|2314.9
17:18:36|2314.9
17:18:36|2315.28
17:18:37|2315.28
17:18:38|2315.28
17:18:39|2315.09
17:18:40|2314.97
17:18:41|2314.98
17:18:42|2314.84
17:18:43|2314.84
17:18:44|2314.84
17:18:45|2314.84
17:18:46|2314.84
17:18:47|2314.84
17:18:48|2314.84
17:18:50|2315.17
17:18:51|2315.17
17:18:52|2315.17
17:18:53|2315.17
17:18:54|2315.17
17:18:55|2315.25
17:18:55|2315.36
17:18:57|2315.3
17:18:58|2315.22
17:18:59|2315.2
17:19:01|2315.2
17:19:02|2315.2
17:19:02|2315.05
17:19:03|2315.05
17:19:04|2315.05
17:19:06|2315.05
17:19:07|2314.88
17:19:08|2314.88
17:19:08|2314.74
17:19:09|2314.74
17:19:11|2314.74
17:19:11|2314.74
17:19:13|2314.74
17:19:13|2314.78
17:19:14|2314.78
17:19:15|2314.78
17:19:16|2314.78
17:19:17|2314.78
17:19:18|2314.78
17:19:20|2314.78
17:19:20|2314.78
17:19:21|2314.78
17:19:22|2314.49
17:19:24|2314.49
17:19:24|2314.49
17:19:26|2314.49
17:19:26|2314.49
17:19:27|2314.49
17:19:28|2314.49
17:19:29|2314.57
17:19:31|2314.57
17:19:32|2314.73
17:19:33|2314.66
17:19:33|2314.66
17:19:34|2314.66
17:19:35|2314.66
17:19:37|2314.66
17:19:37|2314.66
17:19:38|2314.87
17:19:40|2315.04
17:19:40|2314.65
17:19:42|2314.65
17:19:43|2314.65
17:19:43|2314.65
17:19:44|2314.65
17:19:46|2314.65
17:19:47|2314.65
17:19:48|2314.72
17:19:48|2314.72
17:19:50|2314.72
17:19:52|2314.72
17:19:53|2314.72
17:19:54|2314.72
17:19:55|2314.72
17:19:56|2314.72
17:19:57|2314.8
17:19:58|2314.93
17:19:59|2314.93
17:20:00|2314.93
17:20:01|2314.63
17:20:02|2314.63
17:20:03|2314.63
17:20:04|2314.63
17:20:05|2314.64
17:20:06|2314.64
17:20:07|2314.64
17:20:08|2314.64
17:20:09|2314.29
17:20:10|2314.29
17:20:11|2314.29
17:20:12|2314.29
17:20:13|2314.05
17:20:14|2314.17
17:20:15|2313.73
17:20:16|2313.73
17:20:17|2313.73
17:20:18|2313.73
17:20:19|2313.73
17:20:20|2313.73
17:20:21|2314.25
17:20:22|2314.25
17:20:23|2314.45
17:20:24|2314.45
17:20:25|2314.55
17:20:26|2313.96
17:20:27|2313.96
17:20:28|2313.96
17:20:30|2313.96
17:20:30|2313.96
17:20:31|2314.56
17:20:33|2314.56
17:20:33|2314.56
17:20:34|2314.56
17:20:36|2314.56
17:20:36|2313.97
17:20:37|2314.07
17:20:38|2314.07
17:20:40|2314.07
17:20:40|2314.07
17:20:41|2314.07
17:20:42|2314.07
17:20:43|2313.93
17:20:44|2313.93
17:20:45|2313.93
17:20:46|2313.93
17:20:47|2313.93
17:20:48|2313.93
17:20:49|2314.07
17:20:50|2314.07
17:20:52|2314.07
17:20:54|2314.07
17:20:54|2314.07
17:20:56|2314.07
17:20:57|2314.07
17:20:58|2314.07
17:20:59|2314.07
17:20:59|2314.07
17:21:00|2314.56
17:21:02|2314.1
17:21:03|2314.11
17:21:04|2314.11
17:21:05|2314.11
17:21:07|2313.97
17:21:08|2314.16
17:21:09|2314.16
17:21:09|2314.16
17:21:10|2314.16
17:21:11|2314.16
17:21:13|2314.16
17:21:14|2314.16
17:21:14|2313.6
17:21:16|2313.53
17:21:16|2313.53
17:21:17|2313.53
17:21:19|2313.27
17:21:19|2313.27
17:21:21|2313.27
17:21:21|2313.13
17:21:23|2313.13
17:21:24|2313.13
17:21:24|2313.13
17:21:26|2313.13
17:21:26|2313.13
17:21:27|2313.13
17:21:29|2313.27
17:21:30|2313.69
17:21:30|2313.64
17:21:32|2313.64
17:21:32|2313.19
17:21:34|2313.19
17:21:34|2313.19
17:21:36|2313.19
17:21:36|2313.39
17:21:38|2313.39
17:21:39|2313.39
17:21:40|2313.39
17:21:40|2313.
17:21:42|2313.
17:21:43|2312.89
17:21:44|2312.89
17:21:45|2312.89
17:21:46|2312.89
17:21:46|2312.89
17:21:47|2312.63
17:21:49|2312.63
17:21:49|2312.63
17:21:51|2312.95
17:21:52|2312.76
17:21:54|2312.89
17:21:55|2312.89
17:21:57|2312.89
17:21:58|2312.76
17:21:59|2312.78
17:22:00|2312.77
17:22:01|2312.77
17:22:01|2313.08
17:22:03|2313.2
17:22:04|2313.2
17:22:05|2313.2
17:22:06|2313.2
17:22:07|2313.2
17:22:09|2313.2
17:22:09|2313.2
17:22:11|2312.93
17:22:12|2312.93
17:22:13|2312.92
17:22:13|2312.81
17:22:17|2312.81
17:22:17|2312.82
17:22:19|2312.79
17:22:19|2312.78
17:22:21|2312.78
17:22:22|2312.78
17:22:22|2312.78
17:22:24|2313.13
17:22:25|2313.13
17:22:26|2313.02
17:22:26|2313.02
17:22:28|2313.02
17:22:29|2313.02
17:22:30|2313.02
17:22:31|2313.02
17:22:32|2312.89
17:22:33|2313.45
17:22:34|2313.45
17:22:35|2313.45
17:22:36|2313.45
17:22:37|2313.45
17:22:38|2313.45
17:22:39|2313.55
17:22:40|2313.55
17:22:41|2313.55
17:22:42|2313.64
17:22:45|2313.64
17:22:46|2313.64
17:22:47|2313.72
17:22:47|2314.32
17:22:49|2314.33
17:22:49|2314.33
17:22:51|2314.33
17:22:51|2314.33
17:22:52|2314.33
17:22:54|2314.33
17:22:56|2314.33
17:22:57|2314.33
17:22:57|2314.01
17:22:59|2314.01
17:23:00|2314.01
17:23:01|2314.01
17:23:02|2314.01
17:23:03|2314.01
17:23:05|2314.01
17:23:05|2314.01
17:23:07|2314.01
17:23:07|2314.01
17:23:08|2314.
17:23:10|2314.
17:23:11|2314.
17:23:12|2314.
17:23:13|2313.8
17:23:13|2313.8
17:23:14|2313.8
17:23:16|2313.8
17:23:16|2313.64
17:23:18|2313.64
17:23:18|2313.64
17:23:20|2313.64
17:23:21|2313.64
17:23:21|2313.64
17:23:22|2313.64
17:23:24|2313.64
17:23:24|2313.64
17:23:26|2313.64
17:23:26|2313.64
17:23:27|2313.64
17:23:28|2313.64
17:23:30|2313.64
17:23:30|2313.64
17:23:32|2313.64
17:23:32|2313.64
17:23:34|2313.64
17:23:34|2313.64
17:23:36|2313.59
17:23:37|2313.59
17:23:38|2313.59
17:23:39|2313.59
17:23:39|2313.59
17:23:40|2313.59
17:23:42|2313.59
17:23:43|2313.59
17:23:44|2313.59
17:23:45|2313.59
17:23:45|2313.59
17:23:47|2313.59
17:23:48|2313.59
17:23:48|2313.59
17:23:49|2313.8
17:23:51|2314.21
17:23:52|2314.21
17:23:53|2314.21
17:23:54|2314.21
17:23:55|2314.21
17:23:57|2314.21
17:23:58|2314.21
17:23:59|2314.29
17:24:00|2314.34
17:24:01|2314.34
17:24:02|2314.34
17:24:03|2314.34
17:24:04|2314.34
17:24:05|2314.34
17:24:07|2314.34
17:24:08|2314.34
17:24:08|2314.34
17:24:09|2314.5
17:24:10|2314.5
17:24:12|2314.5
17:24:13|2314.5
17:24:14|2314.72
17:24:14|2314.72
17:24:16|2314.72
17:24:16|2314.72
17:24:17|2314.72
17:24:18|2314.72
17:24:19|2314.72
17:24:21|2315.1
17:24:22|2315.1
17:24:23|2315.1
17:24:23|2315.1
17:24:25|2315.1
17:24:26|2315.1
17:24:27|2315.1
17:24:27|2315.1
17:24:28|2315.1
17:24:30|2315.1
17:24:31|2315.1
17:24:32|2315.1
17:24:32|2315.1
17:24:34|2315.1
17:24:35|2315.1
17:24:36|2315.1
17:24:36|2315.1
17:24:38|2315.1
17:24:39|2314.57
17:24:40|2314.63
17:24:41|2314.63
17:24:42|2314.77
17:24:43|2314.77
17:24:44|2314.77
17:24:45|2314.77
17:24:46|2314.94
17:24:47|2314.94
17:24:48|2314.94
17:24:49|2314.94
17:24:50|2314.94
17:24:51|2314.94
17:24:52|2314.94
17:24:53|2314.94
17:24:54|2314.94
17:24:55|2314.94
17:24:56|2314.94
17:24:57|2314.94
17:24:58|2314.94
17:24:59|2314.94
17:25:00|2314.94
17:25:01|2314.94
17:25:02|2314.94
17:25:03|2314.94
17:25:04|2314.94
17:25:05|2314.94
17:25:07|2315.1
17:25:07|2315.3
17:25:08|2315.67
17:25:10|2315.67
17:25:11|2315.67
17:25:12|2314.98
17:25:13|2314.98
17:25:14|2314.98
17:25:15|2314.98
17:25:15|2314.98
17:25:17|2314.98
17:25:18|2314.98
17:25:18|2314.98
17:25:20|2314.98
17:25:21|2314.98
17:25:21|2314.98
17:25:23|2314.98
17:25:24|2314.98
17:25:25|2314.98
17:25:26|2314.98
17:25:26|2314.98
17:25:28|2314.98
17:25:29|2314.98
17:25:30|2314.98
17:25:31|2314.98
17:25:32|2314.98
17:25:33|2314.98
17:25:34|2314.98
17:25:35|2314.98
17:25:36|2314.98
17:25:37|2314.98
17:25:38|2314.98
17:25:39|2314.98
17:25:40|2314.98
17:25:41|2314.98
17:25:42|2314.98
17:25:43|2314.98
17:25:44|2314.99
17:25:45|2314.66
17:25:46|2314.66
17:25:47|2314.66
17:25:48|2314.66
17:25:49|2314.53
17:25:50|2314.53
17:25:51|2314.53
17:25:52|2314.77
17:25:53|2314.77
17:25:54|2315.07
17:25:55|2315.18
17:25:56|2315.34
17:25:58|2315.92
17:25:59|2315.79
17:26:00|2315.79
17:26:01|2316.02
17:26:02|2316.02
17:26:03|2316.02
17:26:04|2316.02
17:26:06|2315.8
17:26:06|2315.8
17:26:07|2315.8
17:26:08|2315.52
17:26:10|2315.52
17:26:10|2315.52
17:26:12|2315.52
17:26:13|2315.52
17:26:13|2315.52
17:26:15|2315.52
17:26:15|2315.3
17:26:16|2315.3
17:26:17|2315.3
17:26:19|2315.77
17:26:19|2315.9
17:26:20|2315.9
17:26:21|2315.9
17:26:22|2315.9
17:26:24|2315.9
17:26:25|2316.24
17:26:26|2316.24
17:26:26|2316.55
17:26:27|2316.45
17:26:29|2316.45
17:26:30|2316.94
17:26:31|2316.94
17:26:32|2316.94
17:26:33|2316.94
17:26:33|2316.95
17:26:35|2317.36
17:26:36|2317.5
17:26:36|2317.5
17:26:38|2317.5
17:26:39|2317.5
17:26:40|2317.18
17:26:41|2317.18
17:26:42|2317.5
17:26:43|2317.5
17:26:43|2317.5
17:26:45|2317.07
17:26:46|2317.4
17:26:47|2317.76
17:26:48|2317.75
17:26:49|2317.83
17:26:50|2317.83
17:26:51|2317.83
17:26:52|2317.83
17:26:53|2317.5
17:26:54|2317.31
17:26:55|2317.31
17:26:56|2317.79
17:26:57|2317.79
17:26:58|2317.79
17:27:00|2317.84
17:27:00|2317.83
17:27:02|2318.01
17:27:03|2318.01
17:27:04|2318.01
17:27:05|2317.95
17:27:06|2317.32
17:27:06|2317.3
17:27:08|2317.3
17:27:08|2316.92
17:27:10|2316.92
17:27:11|2316.92
17:27:12|2316.26
17:27:12|2316.26
17:27:14|2316.15
17:27:15|2316.15
17:27:15|2316.15
17:27:17|2316.15
17:27:17|2315.71
17:27:19|2315.71
17:27:19|2315.71
17:27:20|2315.71
17:27:21|2315.74
17:27:23|2315.74
17:27:24|2315.74
17:27:25|2315.74
17:27:26|2315.74
17:27:28|2315.74
17:27:29|2315.74
17:27:29|2315.74
17:27:30|2315.22
17:27:31|2315.22
17:27:33|2315.67
17:27:34|2315.67
17:27:34|2315.67
17:27:36|2315.67
17:27:36|2315.67
17:27:37|2315.67
17:27:38|2316.41
17:27:40|2316.76
17:27:40|2316.26
17:27:41|2316.03
17:27:42|2316.03
17:27:43|2316.25
17:27:44|2316.25
17:27:45|2316.25
17:27:46|2315.71
17:27:48|2315.71
17:27:48|2315.71
17:27:50|2315.7
17:27:51|2315.26
17:27:51|2315.
17:27:53|2315.
17:27:54|2315.
17:27:55|2315.
17:27:57|2314.68
17:27:57|2314.68
17:27:59|2314.68
17:27:59|2314.68
17:28:01|2314.
17:28:02|2313.94
17:28:03|2313.94
17:28:04|2313.96
17:28:05|2313.96
17:28:06|2313.58
17:28:08|2313.58
17:28:08|2313.58
17:28:10|2313.27
17:28:11|2313.27
17:28:11|2313.48
17:28:13|2313.48
17:28:14|2313.48
17:28:14|2313.13
17:28:15|2313.13
17:28:17|2313.13
17:28:18|2313.13
17:28:20|2313.13
17:28:21|2314.7
17:28:21|2314.37
17:28:23|2314.27
17:28:24|2314.61
17:28:24|2314.61
17:28:25|2315.4
17:28:26|2315.49
17:28:27|2315.49
17:28:28|2315.62
17:28:30|2315.62
17:28:30|2315.84
17:28:31|2315.84
17:28:33|2315.84
17:28:34|2315.84
17:28:34|2315.84
17:28:35|2315.84
17:28:36|2315.84
17:28:37|2315.84
17:28:38|2315.84
17:28:39|2315.02
17:28:41|2315.06
17:28:41|2314.86
17:28:43|2314.97
17:28:43|2314.99
17:28:44|2314.99
17:28:46|2314.99
17:28:46|2315.4
17:28:47|2315.4
17:28:48|2315.46
17:28:49|2315.46
17:28:50|2315.46
17:28:51|2315.46
17:28:53|2315.46
17:28:54|2315.46
17:28:54|2315.46
17:28:56|2315.46
17:28:57|2315.46
17:28:58|2315.46
17:28:59|2315.52
17:29:00|2315.68
17:29:02|2315.68
17:29:03|2316.13
17:29:04|2316.13
17:29:05|2316.13
17:29:06|2316.13
17:29:07|2316.13
17:29:08|2316.13
17:29:09|2316.13
17:29:10|2316.13
17:29:11|2316.13
17:29:12|2316.26
17:29:13|2316.26
17:29:14|2316.26
17:29:15|2316.26
17:29:16|2316.26
17:29:17|2316.38
17:29:18|2316.38
17:29:19|2316.38
17:29:20|2316.38
17:29:21|2316.38
17:29:23|2316.38
17:29:24|2316.38
17:29:24|2316.01
17:29:26|2316.01
17:29:27|2316.01
17:29:27|2316.01
17:29:29|2316.01
17:29:29|2316.19
17:29:30|2316.19
17:29:31|2316.19
17:29:33|2316.05
17:29:34|2316.05
17:29:35|2316.05
17:29:35|2315.68
17:29:37|2315.68
17:29:38|2315.68
17:29:39|2315.68
17:29:40|2315.68
17:29:41|2315.68
17:29:41|2316.01
17:29:43|2316.01
17:29:44|2316.01
17:29:45|2316.01
17:29:46|2316.01
17:29:47|2315.61
17:29:48|2315.61
17:29:48|2315.61
17:29:50|2315.61
17:29:51|2315.61
17:29:52|2315.61
17:29:53|2315.61
17:29:54|2315.61
17:29:55|2315.61
17:29:56|2315.61
17:29:57|2315.61
17:29:57|2315.91
17:29:59|2315.91
17:30:00|2315.91
17:30:02|2315.91
17:30:03|2315.91
17:30:04|2315.91
17:30:05|2315.91
17:30:05|2315.91
17:30:07|2315.91
17:30:09|2316.32
17:30:09|2316.32
17:30:11|2316.32
17:30:12|2316.32
17:30:13|2316.32
17:30:14|2316.32
17:30:14|2316.31
17:30:16|2316.31
17:30:16|2316.31
17:30:18|2316.31
17:30:19|2316.31
17:30:19|2316.31
17:30:20|2316.31
17:30:22|2316.31
17:30:23|2316.31
17:30:23|2316.65
17:30:24|2316.65
17:30:25|2316.65
17:30:26|2316.65
17:30:28|2316.64
17:30:28|2316.64
17:30:29|2316.64
17:30:30|2316.64
17:30:31|2316.64
17:30:32|2316.64
17:30:34|2316.64
17:30:34|2316.54
17:30:35|2316.54
17:30:36|2316.54
17:30:38|2316.95
17:30:39|2317.25
17:30:40|2317.09
17:30:41|2316.72
17:30:42|2316.72
17:30:43|2316.72
17:30:44|2316.72
17:30:44|2316.72
17:30:45|2316.72
17:30:47|2316.72
17:30:47|2316.72
17:30:49|2316.72
17:30:50|2316.72
17:30:51|2316.72
17:30:52|2316.72
17:30:52|2316.72
17:30:53|2316.72
17:30:54|2316.72
17:30:56|2316.72
17:30:57|2316.72
17:30:57|2316.72
17:30:58|2316.72
17:31:00|2316.72
17:31:01|2316.72
17:31:03|2316.72
17:31:04|2316.72
17:31:05|2316.72
17:31:06|2316.82
17:31:07|2316.82
17:31:08|2316.52
17:31:09|2316.44
17:31:10|2316.52
17:31:11|2316.19
17:31:12|2316.19
17:31:13|2316.19
17:31:14|2316.19
17:31:15|2316.19
17:31:16|2316.19
17:31:17|2316.19
17:31:18|2316.19
17:31:19|2316.19
17:31:20|2316.19
17:31:21|2316.19
17:31:22|2316.19
17:31:23|2316.19
17:31:25|2316.06
17:31:26|2316.06
17:31:26|2316.06
17:31:27|2316.06
17:31:28|2316.06
17:31:29|2315.87
17:31:30|2315.6
17:31:31|2315.6
17:31:32|2315.6
17:31:33|2315.66
17:31:34|2315.66
17:31:35|2315.66
17:31:36|2315.94
17:31:38|2315.94
17:31:38|2315.94
17:31:40|2315.94
17:31:41|2316.08
17:31:42|2316.08
17:31:43|2316.08
17:31:43|2316.02
17:31:44|2316.02
17:31:45|2316.02
17:31:46|2316.02
17:31:48|2316.02
17:31:48|2316.02
17:31:50|2316.02
17:31:51|2316.02
17:31:51|2316.02
17:31:52|2316.02
17:31:53|2316.02
17:31:54|2316.02
17:31:55|2316.02
17:31:57|2316.02
17:31:58|2316.02
17:31:58|2316.02
17:31:59|2316.02
17:32:00|2316.02
17:32:02|2316.02
17:32:03|2316.08
17:32:05|2316.08
17:32:05|2316.22
17:32:07|2315.98
17:32:08|2315.96
17:32:09|2315.96
17:32:10|2315.96
17:32:11|2315.96
17:32:11|2315.96
17:32:13|2315.96
17:32:14|2315.96
17:32:15|2315.96
17:32:15|2315.96
17:32:17|2315.83
17:32:18|2315.57
17:32:19|2315.5
17:32:20|2315.5
17:32:21|2315.25
17:32:22|2315.25
17:32:23|2315.25
17:32:24|2315.59
17:32:25|2315.59
17:32:26|2315.59
17:32:27|2315.59
17:32:28|2315.59
17:32:29|2315.59
17:32:30|2315.59
17:32:31|2315.59
17:32:32|2315.59
17:32:33|2315.59
17:32:34|2315.59
17:32:35|2314.57
17:32:36|2315.16
17:32:37|2315.16
17:32:38|2315.16
17:32:39|2315.16
17:32:40|2315.16
17:32:41|2315.16
17:32:42|2315.16
17:32:43|2315.16
17:32:44|2315.07
17:32:46|2315.07
17:32:46|2314.94
17:32:47|2314.94
17:32:48|2314.94
17:32:49|2314.94
17:32:50|2314.4
17:32:52|2314.4
17:32:52|2314.4
17:32:54|2314.38
17:32:54|2314.38
17:32:55|2314.14
17:32:56|2314.14
17:32:57|2314.14
17:32:58|2314.03
17:33:00|2314.03
17:33:00|2314.03
17:33:01|2314.03
17:33:02|2314.03
17:33:04|2314.03
17:33:06|2314.47
17:33:07|2314.47
17:33:08|2314.47
17:33:09|2314.53
17:33:11|2314.58
17:33:12|2314.58
17:33:12|2314.58
17:33:14|2315.33
17:33:15|2315.25
17:33:15|2315.25
17:33:16|2315.25
17:33:17|2315.25
17:33:18|2315.25
17:33:20|2315.25
17:33:20|2315.25
17:33:22|2314.88
17:33:23|2314.73
17:33:24|2314.73
17:33:25|2314.73
17:33:26|2314.73
17:33:27|2314.73
17:33:28|2314.93
17:33:29|2314.93
17:33:30|2314.93
17:33:31|2315.04
17:33:32|2315.04
17:33:33|2315.33
17:33:34|2315.2
17:33:35|2315.2
17:33:36|2315.2
17:33:37|2315.2
17:33:39|2315.23
17:33:39|2315.23
17:33:40|2315.23
17:33:41|2315.23
17:33:42|2315.23
17:33:43|2315.23
17:33:44|2315.18
17:33:45|2314.8
17:33:47|2314.8
17:33:48|2314.56
17:33:49|2314.56
17:33:49|2314.56
17:33:51|2314.56
17:33:51|2314.56
17:33:53|2314.56
17:33:53|2314.65
17:33:55|2314.66
17:33:55|2314.66
17:33:57|2314.66
17:33:58|2314.18
17:33:58|2314.25
17:33:59|2314.25
17:34:00|2314.01
17:34:01|2314.01
17:34:03|2314.01
17:34:03|2314.01
17:34:05|2314.01
17:34:06|2313.74
17:34:07|2314.86
17:34:08|2314.82
17:34:09|2314.76
17:34:10|2314.76
17:34:11|2314.76
17:34:12|2314.76
17:34:13|2314.42
17:34:14|2314.57
17:34:15|2314.49
17:34:16|2314.49
17:34:17|2314.49
17:34:18|2314.49
17:34:19|2314.49
17:34:20|2315.03
17:34:21|2315.03
17:34:22|2315.03
17:34:23|2315.03
17:34:24|2314.69
17:34:25|2314.69
17:34:26|2314.69
17:34:27|2314.69
17:34:28|2314.69
17:34:29|2314.63
17:34:30|2314.63
17:34:31|2314.63
17:34:32|2314.6
17:34:34|2314.6
17:34:34|2314.6
17:34:35|2314.6
17:34:36|2314.6
17:34:37|2314.67
17:34:38|2314.67
17:34:40|2314.58
17:34:40|2314.58
17:34:41|2314.58
17:34:43|2314.68
17:34:43|2314.68
17:34:44|2314.68
17:34:45|2314.68
17:34:47|2314.68
17:34:47|2314.68
17:34:48|2314.77
17:34:49|2314.77
17:34:50|2314.77
17:34:51|2314.8
17:34:52|2314.8
17:34:53|2314.43
17:34:54|2314.94
17:34:55|2314.94
17:34:57|2314.94
17:34:57|2314.94
17:34:58|2314.94
17:34:59|2314.44
17:35:00|2314.44
17:35:01|2314.44
17:35:02|2314.86
17:35:03|2315.04
17:35:05|2315.04
17:35:06|2314.81
17:35:07|2314.81
17:35:09|2314.42
17:35:10|2314.29
17:35:10|2314.29
17:35:11|2314.29
17:35:15|2314.29
17:35:15|2314.29
17:35:16|2314.29
17:35:17|2314.92
17:35:18|2314.65
17:35:19|2314.65
17:35:20|2314.65
17:35:21|2314.65
17:35:22|2314.65
17:35:23|2314.65
17:35:25|2314.65
17:35:26|2314.87
17:35:27|2314.96
17:35:27|2314.96
17:35:28|2314.96
17:35:30|2314.96
17:35:31|2315.02
17:35:32|2315.39
17:35:33|2315.39
17:35:34|2315.39
17:35:35|2315.39
17:35:36|2315.39
17:35:37|2315.39
17:35:38|2315.39
17:35:39|2315.39
17:35:40|2315.19
17:35:41|2314.99
17:35:44|2314.99
17:35:44|2314.99
17:35:46|2314.99
17:35:47|2314.99
17:35:47|2314.99
17:35:48|2314.99
17:35:49|2314.99
17:35:51|2314.99
17:35:52|2314.99
17:35:53|2314.99
17:35:54|2314.99
17:35:55|2314.86
17:35:56|2314.86
17:35:57|2314.86
17:35:58|2314.54
17:35:59|2314.54
17:36:00|2314.54
17:36:01|2314.54
17:36:03|2314.54
17:36:03|2314.54
17:36:05|2314.54
17:36:05|2314.54
17:36:06|2314.54
17:36:07|2314.54
17:36:09|2314.54
17:36:09|2314.54
17:36:11|2315.01
17:36:11|2315.17
17:36:13|2315.17
17:36:14|2315.17
17:36:15|2315.17
17:36:16|2315.17
17:36:17|2315.17
17:36:18|2315.17
17:36:19|2315.17
17:36:20|2315.17
17:36:21|2314.91
17:36:22|2314.91
17:36:23|2314.91
17:36:24|2314.91
17:36:25|2314.91
17:36:26|2315.27
17:36:27|2315.27
17:36:28|2315.27
17:36:29|2315.27
17:36:31|2315.27
17:36:32|2315.27
17:36:33|2315.27
17:36:33|2315.27
17:36:34|2315.17
17:36:35|2315.17
17:36:37|2315.07
17:36:37|2314.75
17:36:39|2314.75
17:36:40|2314.75
17:36:41|2314.75
17:36:42|2314.75
17:36:43|2314.4
17:36:44|2314.4
17:36:45|2314.4
17:36:46|2314.72
17:36:47|2314.72
17:36:48|2314.72
17:36:49|2314.72
17:36:50|2314.72
17:36:51|2314.72
17:36:52|2314.72
17:36:54|2314.72
17:36:54|2314.72
17:36:55|2314.72
17:36:56|2314.72
17:36:57|2314.72
17:36:59|2314.72
17:36:59|2314.72
17:37:01|2314.72
17:37:02|2314.72
17:37:03|2314.72
17:37:05|2314.72
17:37:06|2314.72
17:37:06|2314.72
17:37:08|2314.72
17:37:09|2314.72
17:37:11|2314.72
17:37:12|2314.72
17:37:12|2314.72
17:37:13|2314.8
17:37:14|2314.8
17:37:15|2314.8
17:37:16|2314.8
17:37:18|2314.8
17:37:19|2314.8
17:37:21|2314.8
17:37:22|2314.8
17:37:23|2314.8
17:37:24|2314.6
17:37:25|2314.6
17:37:27|2314.6
17:37:27|2314.4
17:37:28|2313.95
17:37:29|2313.95
17:37:30|2313.95
17:37:32|2313.95
17:37:33|2313.95
17:37:34|2313.95
17:37:35|2313.95
17:37:36|2313.95
17:37:38|2313.95
17:37:38|2313.95
17:37:39|2313.95
17:37:40|2313.95
17:37:41|2313.95
17:37:42|2313.95
17:37:43|2313.95
17:37:44|2313.95
17:37:45|2313.95
17:37:46|2313.59
17:37:48|2313.59
17:37:48|2313.59
17:37:49|2313.59
17:37:50|2313.59
17:37:51|2313.59
17:37:52|2313.59
17:37:54|2313.59
17:37:55|2313.59
17:37:55|2313.59
17:37:57|2313.59
17:37:57|2313.59
17:37:59|2313.59
17:38:00|2313.59
17:38:01|2313.59
17:38:02|2313.59
17:38:03|2313.59
17:38:04|2313.59
17:38:05|2313.59
17:38:06|2313.59
17:38:08|2313.59
17:38:09|2313.59
17:38:10|2313.59
17:38:11|2313.59
17:38:13|2313.59
17:38:14|2313.63
17:38:15|2313.63
17:38:16|2313.45
17:38:17|2313.29
17:38:17|2313.29
17:38:19|2313.29
17:38:21|2313.29
17:38:21|2313.29
17:38:22|2313.29
17:38:24|2313.6
17:38:24|2313.6
17:38:25|2313.29
17:38:26|2313.29
17:38:27|2313.29
17:38:28|2313.29
17:38:29|2313.29
17:38:30|2313.29
17:38:31|2313.11
17:38:33|2313.11
17:38:34|2313.11
17:38:35|2313.14
17:38:37|2313.21
17:38:38|2313.21
17:38:39|2313.22
17:38:39|2313.22
17:38:40|2313.22
17:38:41|2313.22
17:38:43|2313.22
17:38:43|2313.22
17:38:44|2313.22
17:38:45|2313.22
17:38:47|2313.22
17:38:48|2313.22
17:38:48|2313.22
17:38:50|2313.22
17:38:51|2313.22
17:38:53|2313.22
17:38:53|2313.22
17:38:55|2313.22
17:38:55|2313.22
17:38:57|2313.22
17:38:58|2313.22
17:38:59|2313.22
17:39:00|2313.22
17:39:00|2313.22
17:39:02|2313.22
17:39:03|2313.22
17:39:04|2313.22
17:39:05|2313.22
17:39:06|2313.22
17:39:07|2313.22
17:39:08|2313.22
17:39:09|2313.22
17:39:09|2313.1
17:39:11|2313.1
17:39:13|2313.1
17:39:14|2313.1
17:39:15|2313.1
17:39:17|2313.1
17:39:18|2313.1
17:39:19|2313.1
17:39:19|2313.1
17:39:21|2313.1
17:39:21|2313.1
17:39:23|2313.
17:39:24|2313.
17:39:25|2312.93
17:39:26|2312.93
17:39:27|2312.93
17:39:28|2312.93
17:39:29|2313.
17:39:30|2313.
17:39:31|2313.
17:39:32|2313.
17:39:33|2313.
17:39:34|2313.
17:39:35|2313.
17:39:36|2313.
17:39:37|2312.92
17:39:38|2312.92
17:39:39|2312.92
17:39:40|2312.92
17:39:41|2312.92
17:39:42|2312.92
17:39:43|2312.73
17:39:44|2312.8
17:39:46|2312.8
17:39:46|2312.8
17:39:47|2312.8
17:39:48|2312.8
17:39:50|2312.8
17:39:50|2312.8
17:39:51|2312.8
17:39:52|2312.8
17:39:53|2312.73
17:39:54|2312.73
17:39:55|2312.87
17:39:56|2312.87
17:39:57|2312.87
17:39:59|2312.62
17:39:59|2312.62
17:40:00|2312.62
17:40:02|2312.62
17:40:03|2312.62
17:40:03|2312.62
17:40:05|2312.62
17:40:05|2313.03
17:40:07|2313.03
17:40:07|2313.03
17:40:08|2313.03
17:40:09|2312.79
17:40:10|2312.79
17:40:12|2313.79
17:40:13|2313.47
17:40:15|2313.36
17:40:15|2313.03
17:40:16|2313.03
17:40:17|2313.03
17:40:19|2312.9
17:40:20|2312.76
17:40:21|2312.76
17:40:22|2312.76
17:40:23|2313.1
17:40:24|2313.1
17:40:26|2313.1
17:40:27|2313.01
17:40:28|2313.01
17:40:29|2313.01
17:40:30|2313.01
17:40:32|2313.01
17:40:33|2313.12
17:40:33|2313.19
17:40:34|2313.19
17:40:35|2313.12
17:40:37|2313.12
17:40:38|2313.12
17:40:38|2313.12
17:40:40|2312.97
17:40:40|2312.97
17:40:41|2313.1
17:40:42|2313.1
17:40:44|2313.1
17:40:45|2313.1
17:40:46|2313.1
17:40:47|2313.1
17:40:48|2313.1
17:40:49|2313.1
17:40:49|2313.1
17:40:51|2313.1
17:40:52|2313.1
17:40:53|2313.1
17:40:54|2313.1
17:40:55|2313.1
17:40:55|2313.1
17:40:57|2313.1
17:40:58|2313.1
17:40:59|2313.04
17:40:59|2313.04
17:41:01|2313.04
17:41:02|2313.04
17:41:02|2313.04
17:41:04|2313.1
17:41:04|2313.1
17:41:06|2313.1
17:41:07|2313.1
17:41:08|2312.6
17:41:09|2312.6
17:41:10|2312.87
17:41:11|2312.87
17:41:13|2312.87
17:41:14|2312.87
17:41:15|2312.87
17:41:16|2312.87
17:41:17|2312.87
17:41:18|2312.37
17:41:19|2312.12
17:41:19|2312.07
17:41:20|2312.13
17:41:21|2312.13
17:41:23|2312.13
17:41:24|2312.13
17:41:26|2312.13
17:41:26|2312.2
17:41:27|2312.2
17:41:28|2312.2
17:41:29|2312.2
17:41:30|2312.2
17:41:32|2312.2
17:41:32|2312.2
17:41:33|2312.2
17:41:34|2312.2
17:41:35|2312.2
17:41:37|2312.2
17:41:37|2312.2
17:41:38|2312.2
17:41:40|2312.2
17:41:40|2312.2
17:41:42|2312.2
17:41:42|2312.2
17:41:43|2312.31
17:41:45|2311.92
17:41:45|2311.92
17:41:47|2312.31
17:41:48|2312.31
17:41:48|2312.31
17:41:49|2312.31
17:41:51|2312.31
17:41:52|2312.31
17:41:53|2312.31
17:41:53|2312.
17:41:55|2311.89
17:41:55|2311.89
17:41:57|2311.89
17:41:58|2311.89
17:41:59|2311.88
17:42:00|2311.88
17:42:01|2311.88
17:42:02|2312.12
17:42:03|2312.12
17:42:04|2312.12
17:42:05|2312.12
17:42:07|2312.09
17:42:07|2311.88
17:42:08|2311.88
17:42:10|2311.88
17:42:10|2312.01
17:42:11|2312.13
17:42:14|2312.13
17:42:15|2312.13
17:42:16|2312.13
17:42:17|2312.13
17:42:18|2312.13
17:42:19|2312.13
17:42:20|2312.13
17:42:21|2312.13
17:42:22|2312.13
17:42:23|2312.13
17:42:24|2312.13
17:42:25|2312.3
17:42:27|2313.08
17:42:28|2313.08
17:42:28|2312.93
17:42:30|2312.79
17:42:30|2312.46
17:42:31|2312.46
17:42:33|2312.38
17:42:34|2312.38
17:42:35|2312.38
17:42:36|2312.38
17:42:37|2312.38
17:42:38|2312.38
17:42:40|2312.38
17:42:40|2312.34
17:42:41|2312.34
17:42:42|2312.34
17:42:43|2312.34
17:42:45|2312.5
17:42:46|2312.63
17:42:47|2312.84
17:42:47|2312.97
17:42:49|2312.97
17:42:49|2312.97
17:42:50|2312.97
17:42:51|2312.97
17:42:52|2312.97
17:42:54|2312.97
17:42:55|2312.97
17:42:55|2312.97
17:42:56|2312.97
17:42:58|2312.7
17:42:58|2311.66
17:42:59|2311.54
17:43:00|2311.54
17:43:01|2311.54
17:43:03|2311.54
17:43:04|2311.85
17:43:05|2311.85
17:43:05|2311.85
17:43:07|2311.85
17:43:08|2311.85
17:43:09|2311.57
17:43:10|2311.57
17:43:11|2311.57
17:43:12|2311.57
17:43:13|2311.57
17:43:15|2311.57
17:43:15|2311.58
17:43:17|2311.58
17:43:17|2311.58
17:43:19|2311.58
17:43:19|2311.51
17:43:20|2312.36
17:43:22|2313.1
17:43:23|2313.1
17:43:25|2312.57
17:43:27|2312.83
17:43:28|2312.83
17:43:28|2312.57
17:43:30|2312.57
17:43:30|2312.57
17:43:31|2312.57
17:43:32|2312.41
17:43:33|2312.41
17:43:34|2312.33
17:43:36|2312.33
17:43:36|2312.33
17:43:37|2312.33
17:43:39|2312.33
17:43:39|2312.33
17:43:40|2312.33
17:43:41|2312.63
17:43:42|2312.63
17:43:43|2312.63
17:43:44|2312.63
17:43:45|2312.63
17:43:47|2312.63
17:43:47|2312.63
17:43:49|2312.63
17:43:49|2312.63
17:43:50|2312.63
17:43:52|2312.63
17:43:53|2312.63
17:43:53|2312.63
17:43:55|2312.63
17:43:55|2312.04
17:43:57|2312.04
17:43:57|2312.04
17:43:59|2311.9
17:43:59|2311.9
17:44:01|2311.87
17:44:02|2311.94
17:44:03|2311.94
17:44:04|2311.71
17:44:05|2311.71
17:44:06|2311.71
17:44:07|2311.71
17:44:08|2311.71
17:44:09|2311.71
17:44:09|2311.71
17:44:11|2312.01
17:44:12|2312.01
17:44:13|2312.01
17:44:14|2312.01
17:44:16|2312.01
17:44:17|2312.13
17:44:19|2312.13
17:44:19|2312.13
17:44:21|2312.13
17:44:22|2312.13
17:44:23|2312.13
17:44:23|2312.13
17:44:25|2312.13
17:44:26|2312.13
17:44:27|2312.13
17:44:27|2312.13
17:44:29|2312.19
17:44:30|2312.19
17:44:31|2312.19
17:44:32|2312.19
17:44:33|2312.03
17:44:34|2311.97
17:44:35|2311.97
17:44:36|2311.97
17:44:37|2312.02
17:44:38|2312.02
17:44:39|2312.02
17:44:40|2311.87
17:44:41|2311.75
17:44:42|2311.75
17:44:43|2311.75
17:44:44|2311.75
17:44:45|2311.54
17:44:46|2311.54
17:44:47|2311.54
17:44:48|2311.54
17:44:49|2311.54
17:44:50|2311.94
17:44:51|2311.94
17:44:52|2311.94
17:44:53|2311.94
17:44:54|2311.94
17:44:55|2311.94
17:44:56|2311.94
17:44:57|2312.3
17:44:58|2312.3
17:44:59|2312.3
17:45:00|2312.3
17:45:01|2312.3
17:45:02|2312.3
17:45:03|2312.3
17:45:04|2312.51
17:45:05|2312.51
17:45:06|2311.99
17:45:07|2311.84
17:45:08|2311.84
17:45:09|2311.84
17:45:10|2311.84
17:45:11|2311.84
17:45:12|2311.84
17:45:13|2311.84
17:45:14|2311.84
17:45:15|2311.84
17:45:17|2311.84
17:45:18|2311.84
17:45:19|2311.84
17:45:19|2311.84
17:45:21|2311.84
17:45:21|2311.87
17:45:22|2311.87
17:45:24|2311.87
17:45:25|2311.87
17:45:26|2311.87
17:45:28|2311.87
17:45:28|2311.87
17:45:29|2312.27
17:45:30|2312.27
17:45:31|2312.27
17:45:33|2312.27
17:45:34|2312.27
17:45:34|2312.27
17:45:35|2312.27
17:45:36|2312.16
17:45:37|2312.16
17:45:38|2312.16
17:45:40|2312.16
17:45:41|2312.16
17:45:41|2312.16
17:45:42|2312.11
17:45:44|2312.11
17:45:44|2312.11
17:45:45|2312.11
17:45:46|2312.87
17:45:47|2312.87
17:45:48|2312.87
17:45:50|2313.16
17:45:51|2313.21
17:45:52|2313.21
17:45:53|2313.21
17:45:54|2313.15
17:45:54|2313.05
17:45:55|2313.05
17:45:56|2313.06
17:45:58|2313.06
17:45:58|2313.46
17:46:00|2313.28
17:46:00|2313.29
17:46:02|2313.29
17:46:03|2313.29
17:46:03|2313.29
17:46:04|2313.29
17:46:05|2313.29
17:46:07|2313.29
17:46:07|2313.46
17:46:08|2313.46
17:46:09|2314.22
17:46:11|2314.46
17:46:12|2314.46
17:46:13|2314.62
17:46:14|2314.62
17:46:15|2314.79
17:46:16|2314.58
17:46:18|2314.99
17:46:19|2314.99
17:46:20|2314.99
17:46:22|2314.99
17:46:22|2314.88
17:46:24|2314.88
17:46:24|2314.88
17:46:25|2314.88
17:46:26|2314.88
17:46:28|2314.88
17:46:28|2314.88
17:46:29|2314.88
17:46:31|2314.88
17:46:32|2314.88
17:46:32|2314.88
17:46:33|2314.88
17:46:35|2314.88
17:46:35|2314.88
17:46:37|2314.88
17:46:37|2314.88
17:46:38|2314.88
17:46:40|2315.17
17:46:41|2315.25
17:46:42|2315.25
17:46:43|2315.25
17:46:44|2315.25
17:46:45|2314.99
17:46:46|2314.99
17:46:47|2314.7
17:46:48|2314.49
17:46:49|2314.49
17:46:50|2314.82
17:46:51|2314.82
17:46:52|2314.82
17:46:53|2314.75
17:46:54|2314.75
17:46:55|2314.75
17:46:56|2314.75
17:46:57|2314.75
17:46:58|2314.75
17:46:59|2314.3
17:47:00|2314.3
17:47:01|2314.3
17:47:02|2313.95
17:47:03|2313.95
17:47:04|2313.95
17:47:05|2313.95
17:47:06|2313.95
17:47:07|2313.95
17:47:08|2313.95
17:47:09|2313.95
17:47:10|2313.95
17:47:11|2313.95
17:47:12|2314.24
17:47:13|2313.9
17:47:14|2313.71
17:47:15|2313.85
17:47:16|2313.85
17:47:18|2313.85
17:47:19|2313.85
17:47:20|2313.85
17:47:21|2313.85
17:47:22|2313.85
17:47:23|2313.85
17:47:23|2313.85
17:47:25|2313.85
17:47:26|2313.85
17:47:27|2313.85
17:47:28|2313.85
17:47:28|2313.85
17:47:29|2313.85
17:47:31|2313.73
17:47:32|2313.71
17:47:34|2313.71
17:47:35|2313.71
17:47:36|2313.58
17:47:37|2313.2
17:47:38|2313.2
17:47:39|2313.2
17:47:40|2313.39
17:47:41|2313.39
17:47:42|2313.39
17:47:43|2313.39
17:47:44|2313.39
17:47:45|2313.39
17:47:46|2313.39
17:47:47|2313.39
17:47:48|2313.39
17:47:49|2313.39
17:47:50|2313.45
17:47:51|2313.45
17:47:52|2313.45
17:47:53|2313.45
17:47:54|2313.45
17:47:56|2313.45
17:47:57|2313.39
17:47:57|2313.39
17:47:58|2313.39
17:48:00|2313.02
17:48:00|2313.02
17:48:02|2312.89
17:48:03|2312.89
17:48:03|2312.99
17:48:04|2312.99
17:48:05|2312.67
17:48:07|2312.74
17:48:08|2312.74
17:48:08|2312.74
17:48:10|2312.74
17:48:10|2312.74
17:48:11|2312.74
17:48:12|2312.74
17:48:14|2312.74
17:48:15|2312.74
17:48:16|2312.74
17:48:17|2312.66
17:48:18|2312.66
17:48:20|2312.66
17:48:20|2312.66
17:48:22|2312.66
17:48:23|2312.66
17:48:23|2312.35
17:48:25|2312.21
17:48:26|2312.21
17:48:26|2312.12
17:48:27|2312.12
17:48:30|2312.12
17:48:31|2312.12
17:48:31|2312.12
17:48:32|2312.12
17:48:34|2312.51
17:48:35|2312.51
17:48:36|2312.51
17:48:37|2312.41
17:48:38|2312.41
17:48:39|2312.41
17:48:40|2312.41
17:48:41|2312.41
17:48:42|2312.41
17:48:43|2312.41
17:48:45|2312.41
17:48:46|2312.41
17:48:46|2312.41
17:48:48|2312.41
17:48:49|2312.41
17:48:49|2312.41
17:48:51|2312.41
17:48:51|2312.41
17:48:52|2312.41
17:48:54|2312.41
17:48:55|2312.47
17:48:55|2312.47
17:48:57|2312.47
17:48:58|2312.47
17:48:59|2312.47
17:49:00|2312.47
17:49:01|2312.47
17:49:02|2312.47
17:49:03|2312.47
17:49:04|2312.47
17:49:05|2312.47
17:49:07|2312.47
17:49:07|2312.47
17:49:09|2313.1
17:49:09|2313.1
17:49:10|2313.31
17:49:12|2313.31
17:49:13|2313.31
17:49:14|2313.23
17:49:15|2313.23
17:49:16|2313.23
17:49:17|2313.23
17:49:18|2313.23
17:49:18|2313.23
17:49:20|2313.23
17:49:20|2313.23
17:49:22|2313.23
17:49:23|2313.56
17:49:24|2313.56
17:49:25|2313.58
17:49:26|2313.48
17:49:27|2313.48
17:49:28|2313.48
17:49:29|2313.48
17:49:31|2313.48
17:49:31|2313.48
17:49:32|2313.48
17:49:34|2314.26
17:49:35|2314.26
17:49:35|2314.26
17:49:37|2314.26
17:49:38|2314.26
17:49:39|2314.26
17:49:39|2314.31
17:49:40|2314.52
17:49:41|2314.08
17:49:43|2314.08
17:49:43|2314.21
17:49:44|2314.21
17:49:45|2314.21
17:49:46|2314.21
17:49:48|2314.21
17:49:49|2314.21
17:49:49|2314.21
17:49:51|2314.21
17:49:52|2314.21
17:49:53|2314.21
17:49:54|2314.21
17:49:55|2314.21
17:49:56|2314.21
17:49:56|2314.21
17:49:57|2314.21
17:49:59|2314.21
17:50:00|2314.21
17:50:01|2314.21
17:50:02|2314.21
17:50:03|2314.21
17:50:03|2314.48
17:50:04|2314.48
17:50:06|2314.48
17:50:06|2314.48
17:50:08|2314.48
17:50:09|2314.48
17:50:09|2314.48
17:50:10|2314.48
17:50:12|2314.65
17:50:12|2314.65
17:50:14|2314.65
17:50:14|2314.65
17:50:15|2314.65
17:50:16|2314.65
17:50:17|2314.65
17:50:19|2314.21
17:50:20|2314.21
17:50:20|2314.54
17:50:22|2314.54
17:50:23|2314.54
17:50:24|2314.54
17:50:25|2314.54
17:50:26|2314.54
17:50:27|2314.54
17:50:28|2314.54
17:50:30|2314.54
17:50:31|2314.54
17:50:32|2314.54
17:50:33|2314.9
17:50:33|2315.
17:50:34|2315.
17:50:36|2315.
17:50:37|2315.
17:50:38|2315.
17:50:38|2315.
17:50:40|2315.
17:50:40|2315.
17:50:41|2314.42
17:50:42|2314.42
17:50:43|2314.42
17:50:44|2314.42
17:50:45|2314.42
17:50:46|2314.42
17:50:47|2314.42
17:50:48|2314.76
17:50:49|2314.76
17:50:51|2314.76
17:50:51|2314.76
17:50:53|2314.76
17:50:53|2314.76
17:50:55|2314.76
17:50:56|2314.42
17:50:57|2314.42
17:50:58|2314.42
17:50:59|2314.68
17:51:00|2314.68
17:51:01|2314.68
17:51:02|2314.68
17:51:03|2314.72
17:51:04|2314.72
17:51:05|2314.72
17:51:06|2314.72
17:51:07|2314.72
17:51:08|2314.72
17:51:09|2314.72
17:51:10|2314.72
17:51:11|2314.72
17:51:12|2314.92
17:51:13|2314.84
17:51:14|2315.21
17:51:15|2315.21
17:51:16|2314.98
17:51:17|2314.81
17:51:18|2314.81
17:51:19|2314.81
17:51:20|2314.81
17:51:21|2314.81
17:51:23|2314.81
17:51:24|2314.81
17:51:25|2314.81
17:51:25|2314.81
17:51:26|2314.81
17:51:28|2315.19
17:51:29|2315.19
17:51:30|2315.19
17:51:31|2315.19
17:51:32|2315.19
17:51:33|2315.19
17:51:34|2315.19
17:51:36|2315.19
17:51:37|2315.19
17:51:38|2315.21
17:51:39|2315.21
17:51:40|2315.21
17:51:41|2315.21
17:51:42|2315.44
17:51:42|2315.44
17:51:43|2315.46
17:51:45|2315.46
17:51:45|2315.46
17:51:46|2315.46
17:51:47|2315.59
17:51:48|2315.8
17:51:50|2315.88
17:51:50|2315.88
17:51:52|2316.29
17:51:53|2315.44
17:51:53|2314.88
17:51:55|2314.88
17:51:55|2314.88
17:51:56|2314.88
17:51:58|2315.34
17:51:59|2315.34
17:52:00|2315.31
17:52:01|2315.43
17:52:02|2315.43
17:52:03|2315.43
17:52:04|2315.43
17:52:05|2315.43
17:52:06|2315.43
17:52:07|2315.43
17:52:08|2315.43
17:52:09|2315.43
17:52:10|2315.43
17:52:11|2315.43
17:52:12|2315.32
17:52:14|2315.32
17:52:14|2315.32
17:52:15|2313.89
17:52:16|2313.73
17:52:17|2313.5
17:52:18|2313.83
17:52:19|2313.83
17:52:20|2313.83
17:52:21|2313.83
17:52:23|2313.55
17:52:24|2313.55
17:52:24|2313.74
17:52:27|2313.74
17:52:28|2313.74
17:52:29|2313.74
17:52:30|2313.74
17:52:31|2314.06
17:52:32|2314.06
17:52:33|2314.06
17:52:34|2313.74
17:52:35|2313.93
17:52:36|2313.93
17:52:37|2313.73
17:52:38|2313.73
17:52:39|2313.73
17:52:40|2313.73
17:52:41|2313.73
17:52:42|2313.73
17:52:44|2313.73
17:52:44|2313.73
17:52:46|2313.73
17:52:47|2313.73
17:52:48|2313.73
17:52:50|2313.73
17:52:51|2313.73
17:52:51|2314.72
17:52:53|2314.69
17:52:53|2314.69
17:52:54|2314.69
17:52:55|2314.69
17:52:57|2314.69
17:52:58|2314.69
17:52:58|2314.69
17:53:00|2314.69
17:53:00|2314.69
17:53:01|2314.42
17:53:03|2314.42
17:53:03|2314.42
17:53:04|2314.42
17:53:06|2314.42
17:53:06|2314.31
17:53:07|2314.31
17:53:09|2314.31
17:53:09|2314.31
17:53:10|2314.31
17:53:11|2314.31
17:53:13|2314.31
17:53:14|2314.31
17:53:15|2314.31
17:53:16|2314.31
17:53:16|2314.28
17:53:18|2314.28
17:53:18|2314.28
17:53:19|2314.42
17:53:21|2314.42
17:53:22|2314.42
17:53:23|2314.42
17:53:25|2314.42
17:53:26|2314.42
17:53:27|2314.71
17:53:28|2314.71
17:53:29|2314.71
17:53:30|2314.71
17:53:31|2314.81
17:53:32|2314.81
17:53:33|2314.81
17:53:34|2314.81
17:53:35|2314.81
17:53:36|2314.7
17:53:37|2314.7
17:53:38|2314.7
17:53:39|2314.7
17:53:41|2314.36
17:53:41|2314.36
17:53:43|2314.36
17:53:43|2314.36
17:53:45|2314.36
17:53:46|2314.36
17:53:47|2314.36
17:53:48|2314.36
17:53:49|2314.36
17:53:49|2314.36
17:53:51|2314.36
17:53:51|2314.36
17:53:52|2314.83
17:53:54|2315.17
17:53:55|2314.85
17:53:55|2314.85
17:53:57|2314.85
17:53:58|2314.85
17:53:59|2314.85
17:54:00|2314.85
17:54:00|2314.85
17:54:01|2314.85
17:54:03|2314.85
17:54:03|2314.85
17:54:05|2314.85
17:54:06|2314.85
17:54:07|2314.85
17:54:08|2314.85
17:54:09|2314.85
17:54:09|2314.87
17:54:11|2314.87
17:54:12|2314.87
17:54:13|2314.87
17:54:14|2314.87
17:54:15|2314.87
17:54:16|2314.87
17:54:17|2314.87
17:54:18|2314.87
17:54:19|2314.87
17:54:20|2314.89
17:54:21|2314.89
17:54:22|2314.89
17:54:23|2314.89
17:54:25|2314.89
17:54:25|2314.89
17:54:27|2315.06
17:54:28|2315.06
17:54:29|2315.06
17:54:30|2315.06
17:54:30|2315.06
17:54:31|2315.02
17:54:32|2315.02
17:54:33|2315.02
17:54:34|2315.02
17:54:35|2315.02
17:54:37|2315.02
17:54:38|2315.02
17:54:39|2315.02
17:54:40|2314.98
17:54:41|2314.82
17:54:43|2314.82
17:54:44|2314.82
17:54:44|2314.82
17:54:46|2314.82
17:54:46|2314.82
17:54:48|2315.04
17:54:49|2315.04
17:54:51|2315.07
17:54:52|2315.07
17:54:52|2315.07
17:54:53|2315.06
17:54:54|2315.06
17:54:56|2315.39
17:54:56|2315.39
17:54:57|2315.33
17:54:58|2315.33
17:54:59|2315.33
17:55:00|2315.33
17:55:01|2315.33
17:55:02|2315.33
17:55:03|2315.33
17:55:04|2315.33
17:55:06|2315.33
17:55:06|2315.33
17:55:07|2315.63
17:55:08|2315.71
17:55:09|2315.71
17:55:10|2315.88
17:55:12|2315.75
17:55:12|2315.75
17:55:14|2315.75
17:55:14|2315.75
17:55:15|2315.75
17:55:17|2315.75
17:55:18|2315.74
17:55:18|2315.75
17:55:20|2315.75
17:55:21|2315.75
17:55:21|2315.75
17:55:22|2315.75
17:55:24|2315.75
17:55:24|2315.75
17:55:26|2315.87
17:55:27|2315.87
17:55:29|2315.87
17:55:29|2315.75
17:55:31|2315.75
17:55:32|2315.75
17:55:33|2315.75
17:55:34|2315.75
17:55:35|2315.75
17:55:36|2315.75
17:55:37|2315.75
17:55:38|2315.75
17:55:39|2315.75
17:55:40|2315.75
17:55:41|2315.75
17:55:42|2315.75
17:55:43|2315.75
17:55:44|2315.75
17:55:45|2315.75
17:55:46|2315.75
17:55:48|2315.78
17:55:48|2315.78
17:55:50|2315.78
17:55:50|2315.78
17:55:51|2315.78
17:55:53|2315.78
17:55:53|2315.78
17:55:55|2315.78
17:55:55|2315.78
17:55:56|2315.78
17:55:58|2315.78
17:55:59|2315.78
17:56:00|2315.78
17:56:01|2315.78
17:56:03|2315.78
17:56:03|2315.78
17:56:04|2315.78
17:56:05|2315.75
17:56:06|2315.75
17:56:07|2315.75
17:56:09|2315.75
17:56:10|2315.75
17:56:10|2315.75
17:56:11|2315.75
17:56:12|2315.75
17:56:13|2315.75
17:56:14|2315.75
17:56:16|2315.75
17:56:16|2315.75
17:56:18|2315.75
17:56:18|2315.75
17:56:19|2315.75
17:56:20|2315.75
17:56:21|2315.75
17:56:22|2315.75
17:56:23|2315.81
17:56:25|2315.81
17:56:26|2315.81
17:56:26|2315.81
17:56:28|2315.81
17:56:29|2315.81
17:56:31|2315.81
17:56:32|2315.81
17:56:33|2315.81
17:56:34|2315.81
17:56:34|2315.81
17:56:36|2315.81
17:56:37|2315.81
17:56:38|2315.81
17:56:39|2315.81
17:56:39|2315.81
17:56:41|2315.81
17:56:42|2315.81
17:56:42|2315.81
17:56:43|2315.81
17:56:45|2315.81
17:56:46|2315.81
17:56:47|2315.81
17:56:48|2315.81
17:56:49|2315.81
17:56:50|2315.41
17:56:50|2315.41
17:56:52|2315.41
17:56:53|2315.41
17:56:53|2315.41
17:56:55|2315.21
17:56:55|2315.21
17:56:56|2315.48
17:56:58|2315.48
17:56:59|2315.01
17:57:00|2315.15
17:57:01|2315.15
17:57:02|2315.15
17:57:03|2315.15
17:57:03|2315.15
17:57:05|2315.15
17:57:05|2315.15
17:57:07|2315.15
17:57:08|2315.15
17:57:09|2315.15
17:57:09|2315.15
17:57:11|2315.15
17:57:12|2315.15
17:57:13|2315.15
17:57:14|2315.15
17:57:15|2315.15
17:57:16|2315.15
17:57:17|2315.15
17:57:18|2315.15
17:57:20|2315.15
17:57:20|2314.86
17:57:21|2314.86
17:57:22|2314.86
17:57:24|2314.86
17:57:24|2314.86
17:57:25|2314.86
17:57:27|2314.86
17:57:28|2314.86
17:57:30|2314.55
17:57:31|2314.51
17:57:31|2314.51
17:57:33|2314.51
17:57:34|2314.51
17:57:35|2314.51
17:57:35|2314.51
17:57:37|2314.51
17:57:38|2314.51
17:57:39|2314.51
17:57:40|2314.51
17:57:41|2314.51
17:57:42|2314.17
17:57:43|2314.17
17:57:45|2314.07
17:57:45|2314.18
17:57:46|2314.18
17:57:48|2314.18
17:57:48|2314.18
17:57:49|2314.18
17:57:50|2314.18
17:57:52|2314.18
17:57:53|2314.18
17:57:54|2314.18
17:57:55|2314.18
17:57:55|2314.18
17:57:57|2314.18
17:57:58|2314.18
17:57:59|2314.18
17:58:00|2314.18
17:58:01|2314.18
17:58:02|2314.18
17:58:02|2313.79
17:58:03|2313.79
17:58:05|2313.79
17:58:06|2313.79
17:58:07|2313.79
17:58:08|2313.79
17:58:09|2314.62
17:58:09|2314.62
17:58:11|2314.62
17:58:12|2314.62
17:58:13|2314.62
17:58:14|2314.62
17:58:14|2314.62
17:58:16|2314.62
17:58:16|2314.62
17:58:17|2314.21
17:58:19|2314.21
17:58:20|2314.21
17:58:21|2314.21
17:58:22|2314.21
17:58:23|2314.21
17:58:24|2314.21
17:58:25|2313.92
17:58:26|2313.92
17:58:26|2313.92
17:58:28|2313.92
17:58:29|2313.92
17:58:30|2313.92
17:58:31|2313.92
17:58:32|2313.92
17:58:33|2313.92
17:58:34|2313.92
17:58:35|2313.92
17:58:36|2313.92
17:58:37|2313.92
17:58:38|2313.92
17:58:39|2313.64
17:58:40|2313.64
17:58:41|2313.64
17:58:42|2313.64
17:58:43|2313.64
17:58:45|2313.64
17:58:46|2314.3
17:58:47|2314.3
17:58:48|2314.3
17:58:48|2314.3
17:58:49|2314.3
17:58:51|2314.3
17:58:52|2314.25
17:58:53|2314.25
17:58:54|2314.25
17:58:55|2314.25
17:58:56|2314.25
17:58:57|2314.25
17:58:58|2314.25
17:58:59|2314.25
17:59:00|2314.38
17:59:01|2314.38
17:59:02|2314.76
17:59:03|2314.76
17:59:04|2314.76
17:59:05|2314.76
17:59:06|2314.76
17:59:07|2314.76
17:59:08|2314.76
17:59:09|2314.76
17:59:10|2314.76
17:59:11|2314.76
17:59:12|2314.76
17:59:13|2314.76
17:59:14|2314.76
17:59:15|2314.76
17:59:16|2314.76
17:59:17|2314.76
17:59:18|2314.76
17:59:19|2314.76
17:59:20|2314.76
17:59:21|2314.76
17:59:22|2314.76
17:59:23|2314.76
17:59:24|2314.76
17:59:25|2314.52
17:59:26|2314.52
17:59:27|2314.52
17:59:28|2314.52
17:59:29|2314.52
17:59:30|2314.52
17:59:31|2314.52
17:59:32|2314.52
17:59:34|2314.67
17:59:36|2314.67
17:59:37|2314.67
17:59:38|2314.67
17:59:39|2314.67
17:59:40|2314.94
17:59:41|2314.94
17:59:42|2314.94
17:59:43|2314.94
17:59:44|2314.94
17:59:45|2314.94
17:59:46|2314.94
17:59:47|2314.94
17:59:48|2314.94
17:59:49|2314.94
17:59:50|2314.94
17:59:51|2314.94
17:59:52|2314.94
17:59:53|2314.94
17:59:54|2314.94
17:59:55|2314.94
17:59:56|2314.94
17:59:58|2314.94
17:59:58|2314.94
18:00:00|2315.05
18:00:01|2315.17
18:00:01|2315.86
18:00:02|2315.69
18:00:04|2315.85
18:00:05|2315.85
18:00:06|2316.
18:00:06|2316.08
18:00:07|2316.08
18:00:08|2316.08
18:00:09|2316.38
18:00:11|2316.38
18:00:11|2316.38
18:00:12|2316.41
18:00:13|2316.41
18:00:15|2316.53
18:00:15|2316.53
18:00:17|2316.53
18:00:17|2316.53
18:00:18|2316.53
18:00:19|2316.53
18:00:20|2316.53
18:00:21|2316.53
18:00:23|2316.53
18:00:23|2316.53
18:00:24|2316.53
18:00:26|2316.53
18:00:27|2316.53
18:00:27|2316.53
18:00:28|2316.53
18:00:29|2316.53
18:00:31|2316.01
18:00:32|2316.01
18:00:33|2316.01
18:00:34|2316.01
18:00:35|2316.01
18:00:36|2316.01
18:00:37|2316.01
18:00:38|2316.01
18:00:39|2316.01
18:00:40|2316.01
18:00:41|2316.01
18:00:43|2316.01
18:00:44|2316.29
18:00:44|2316.29
18:00:45|2316.29
18:00:47|2316.29
18:00:47|2316.29
18:00:48|2316.29
18:00:50|2316.29
18:00:50|2316.89
18:00:52|2317.22
18:00:53|2316.99
18:00:53|2316.99
18:00:54|2316.99
18:00:55|2317.04
18:00:56|2317.04
18:00:57|2317.04
18:00:59|2317.47
18:00:59|2317.47
18:01:01|2317.47
18:01:01|2316.99
18:01:02|2316.9
18:01:03|2316.65
18:01:05|2316.66
18:01:05|2316.66
18:01:06|2316.8
18:01:07|2316.49
18:01:08|2316.49
18:01:09|2316.49
18:01:10|2316.34
18:01:11|2316.15
18:01:12|2316.15
18:01:13|2316.04
18:01:14|2316.04
18:01:15|2316.04
18:01:16|2316.04
18:01:18|2316.04
18:01:18|2316.04
18:01:19|2316.04
18:01:21|2315.67
18:01:22|2315.67
18:01:22|2315.67
18:01:24|2315.67
18:01:25|2315.67
18:01:25|2315.67
18:01:27|2315.67
18:01:28|2315.58
18:01:29|2315.58
18:01:30|2315.72
18:01:30|2315.77
18:01:33|2315.83
18:01:34|2315.83
18:01:34|2315.83
18:01:35|2315.83
18:01:36|2316.12
18:01:37|2316.12
18:01:38|2316.12
18:01:40|2316.12
18:01:40|2316.12
18:01:41|2316.12
18:01:43|2316.12
18:01:44|2316.12
18:01:45|2316.12
18:01:46|2316.47
18:01:47|2316.14
18:01:48|2316.14
18:01:49|2316.14
18:01:50|2316.14
18:01:51|2316.14
18:01:52|2316.14
18:01:53|2316.14
18:01:54|2316.14
18:01:55|2316.14
18:01:56|2316.14
18:01:57|2316.14
18:01:58|2317.78
18:01:59|2317.07
18:02:00|2316.95
18:02:01|2317.07
18:02:02|2317.07
18:02:03|2317.07
18:02:04|2317.07
18:02:05|2316.98
18:02:06|2316.91
18:02:07|2316.91
18:02:08|2316.91
18:02:09|2316.95
18:02:10|2316.95
18:02:11|2316.95
18:02:12|2316.98
18:02:13|2316.98
18:02:14|2316.98
18:02:15|2316.68
18:02:17|2316.68
18:02:17|2316.68
18:02:18|2316.68
18:02:20|2316.22
18:02:21|2316.26
18:02:21|2316.31
18:02:22|2316.31
18:02:23|2316.31
18:02:24|2316.31
18:02:25|2316.5
18:02:26|2316.51
18:02:28|2316.51
18:02:28|2316.51
18:02:30|2316.51
18:02:30|2316.51
18:02:31|2316.51
18:02:34|2316.31
18:02:35|2316.31
18:02:36|2316.31
18:02:36|2316.67
18:02:37|2316.67
18:02:38|2316.67
18:02:39|2316.67
18:02:40|2316.67
18:02:41|2316.67
18:02:43|2316.67
18:02:44|2316.67
18:02:44|2316.67
18:02:45|2316.67
18:02:47|2316.67
18:02:47|2316.67
18:02:48|2316.67
18:02:49|2316.67
18:02:50|2317.31
18:02:51|2317.12
18:02:52|2317.42
18:02:54|2317.41
18:02:56|2317.54
18:02:56|2317.54
18:02:57|2317.54
18:02:58|2317.54
18:03:00|2317.13
18:03:01|2317.13
18:03:02|2317.13
18:03:03|2317.13
18:03:04|2317.13
18:03:04|2317.13
18:03:07|2317.13
18:03:08|2317.61
18:03:08|2317.79
18:03:09|2318.
18:03:10|2317.97
18:03:12|2318.24
18:03:12|2318.13
18:03:13|2318.13
18:03:15|2318.29
18:03:15|2318.
18:03:16|2318.68
18:03:17|2319.14
18:03:18|2318.47
18:03:19|2318.47
18:03:20|2318.11
18:03:21|2318.11
18:03:22|2318.55
18:03:23|2318.55
18:03:24|2318.55
18:03:25|2318.55
18:03:26|2318.55
18:03:28|2318.55
18:03:28|2318.55
18:03:30|2318.55
18:03:30|2318.79
18:03:31|2318.84
18:03:32|2318.78
18:03:34|2318.78
18:03:35|2318.78
18:03:36|2318.68
18:03:37|2318.52
18:03:38|2318.42
18:03:40|2318.58
18:03:41|2318.58
18:03:42|2318.58
18:03:43|2318.7
18:03:43|2318.7
18:03:44|2318.7
18:03:45|2318.7
18:03:46|2318.94
18:03:48|2319.1
18:03:48|2319.1
18:03:50|2318.57
18:03:51|2318.72
18:03:52|2318.72
18:03:53|2318.72
18:03:54|2318.72
18:03:55|2318.91
18:03:56|2318.91
18:03:57|2318.91
18:03:58|2318.91
18:03:59|2318.91
18:04:00|2318.91
18:04:01|2318.89
18:04:02|2318.77
18:04:03|2318.59
18:04:04|2318.4
18:04:05|2318.4
18:04:07|2318.4
18:04:08|2318.34
18:04:09|2318.32
18:04:09|2318.19
18:04:10|2318.19
18:04:11|2318.21
18:04:12|2318.21
18:04:13|2318.19
18:04:14|2317.98
18:04:15|2317.97
18:04:16|2317.97
18:04:18|2318.32
18:04:18|2318.32
18:04:19|2318.66
18:04:20|2318.32
18:04:22|2318.46
18:04:22|2318.46
18:04:24|2318.46
18:04:25|2318.46
18:04:25|2318.46
18:04:27|2318.46
18:04:27|2318.5
18:04:28|2318.5
18:04:29|2318.5
18:04:30|2318.5
18:04:32|2318.5
18:04:33|2318.5
18:04:33|2318.5
18:04:35|2318.5
18:04:36|2318.5
18:04:37|2318.5
18:04:38|2318.5
18:04:39|2318.5
18:04:41|2318.5
18:04:42|2318.59
18:04:43|2318.59
18:04:43|2318.59
18:04:45|2318.59
18:04:45|2318.59
18:04:46|2318.63
18:04:48|2318.63
18:04:49|2318.63
18:04:50|2318.63
18:04:51|2318.63
18:04:52|2318.63
18:04:53|2318.63
18:04:53|2318.63
18:04:55|2318.63
18:04:55|2318.63
18:04:56|2318.63
18:04:58|2319.03
18:04:58|2319.03
18:04:59|2318.54
18:05:00|2318.54
18:05:01|2318.54
18:05:03|2318.54
18:05:04|2318.54
18:05:05|2318.54
18:05:06|2318.54
18:05:07|2318.54
18:05:08|2318.54
18:05:09|2318.05
18:05:10|2318.02
18:05:11|2317.99
18:05:12|2318.07
18:05:13|2318.11
18:05:14|2318.11
18:05:15|2318.11
18:05:16|2318.11
18:05:17|2318.11
18:05:19|2318.11
18:05:19|2317.64
18:05:20|2317.57
18:05:21|2317.43
18:05:22|2317.37
18:05:23|2317.37
18:05:24|2317.37
18:05:26|2317.37
18:05:26|2317.37
18:05:27|2316.83
18:05:28|2316.83
18:05:30|2316.83
18:05:30|2316.83
18:05:32|2316.83
18:05:33|2316.83
18:05:33|2316.83
18:05:34|2316.83
18:05:36|2317.68
18:05:37|2317.84
18:05:38|2317.77
18:05:39|2317.77
18:05:40|2317.84
18:05:41|2317.84
18:05:42|2317.91
18:05:44|2317.91
18:05:45|2317.91
18:05:46|2318.22
18:05:47|2318.22
18:05:48|2318.22
18:05:49|2318.43
18:05:50|2318.43
18:05:50|2318.43
18:05:52|2318.43
18:05:53|2318.43
18:05:54|2318.5
18:05:55|2318.48
18:05:56|2318.48
18:05:57|2318.62
18:05:58|2318.45
18:05:59|2318.45
18:06:00|2318.45
18:06:01|2318.27
18:06:01|2318.27
18:06:03|2318.27
18:06:03|2318.27
18:06:05|2318.27
18:06:06|2318.26
18:06:07|2318.07
18:06:08|2318.07
18:06:09|2318.73
18:06:10|2319.04
18:06:11|2319.11
18:06:12|2319.11
18:06:13|2319.11
18:06:14|2318.99
18:06:15|2319.17
18:06:16|2319.17
18:06:17|2319.18
18:06:18|2319.09
18:06:19|2320.
18:06:20|2319.99
18:06:21|2319.98
18:06:22|2320.11
18:06:23|2320.11
18:06:24|2319.99
18:06:25|2320.
18:06:26|2319.76
18:06:27|2319.76
18:06:28|2319.76
18:06:29|2319.95
18:06:30|2319.95
18:06:31|2320.01
18:06:32|2320.03
18:06:33|2320.44
18:06:34|2320.31
18:06:35|2319.91
18:06:36|2319.91
18:06:38|2320.02
18:06:39|2320.02
18:06:40|2319.93
18:06:42|2320.05
18:06:43|2320.24
18:06:44|2319.35
18:06:44|2319.45
18:06:46|2319.19
18:06:47|2319.02
18:06:48|2318.81
18:06:48|2319.01
18:06:50|2318.81
18:06:50|2319.17
18:06:51|2319.18
18:06:53|2319.12
18:06:53|2319.28
18:06:55|2318.93
18:06:56|2318.93
18:06:57|2318.81
18:06:58|2318.81
18:06:59|2318.57
18:06:59|2318.86
18:07:01|2318.86
18:07:02|2318.86
18:07:02|2318.86
18:07:03|2318.86
18:07:04|2318.86
18:07:06|2318.86
18:07:06|2318.86
18:07:08|2318.86
18:07:09|2319.31
18:07:10|2319.75
18:07:10|2319.75
18:07:12|2319.73
18:07:12|2319.73
18:07:13|2319.73
18:07:15|2319.73
18:07:16|2319.73
18:07:17|2319.55
18:07:18|2319.55
18:07:19|2319.3
18:07:20|2319.3
18:07:20|2319.16
18:07:22|2319.16
18:07:22|2319.16
18:07:24|2319.52
18:07:25|2319.47
18:07:26|2319.97
18:07:27|2319.98
18:07:28|2320.21
18:07:29|2320.27
18:07:30|2320.75
18:07:31|2320.75
18:07:32|2320.81
18:07:32|2320.61
18:07:33|2320.75
18:07:35|2320.46
18:07:35|2320.64
18:07:37|2320.86
18:07:37|2320.86
18:07:39|2320.86
18:07:40|2321.11
18:07:41|2320.92
18:07:42|2320.92
18:07:43|2320.92
18:07:44|2321.32
18:07:45|2321.47
18:07:47|2321.57
18:07:47|2322.11
18:07:48|2322.34
18:07:50|2322.34
18:07:51|2321.8
18:07:52|2321.83
18:07:52|2321.43
18:07:54|2321.48
18:07:54|2321.65
18:07:56|2321.48
18:07:57|2321.48
18:07:57|2321.48
18:07:58|2321.59
18:07:59|2321.45
18:08:01|2321.45
18:08:02|2321.62
18:08:03|2321.62
18:08:04|2322.17
18:08:05|2322.24
18:08:06|2322.85
18:08:08|2322.6
18:08:08|2325.86
18:08:09|2324.72
18:08:10|2324.36
18:08:11|2324.13
18:08:13|2323.83
18:08:13|2324.55
18:08:14|2324.85
18:08:15|2325.51
18:08:16|2326.33
18:08:17|2325.36
18:08:18|2325.56
18:08:20|2325.68
18:08:20|2325.9
18:08:22|2325.9
18:08:22|2325.51
18:08:24|2324.74
18:08:24|2325.02
18:08:26|2325.02
18:08:27|2325.02
18:08:28|2324.95
18:08:28|2324.95
18:08:30|2326.11
18:08:30|2326.06
18:08:32|2326.06
18:08:33|2326.17
18:08:33|2326.17
18:08:35|2326.37
18:08:36|2326.37
18:08:36|2326.37
18:08:38|2326.61
18:08:40|2326.82
18:08:41|2326.82
18:08:42|2326.66
18:08:43|2327.04
18:08:44|2326.18
18:08:45|2326.53
18:08:46|2326.53
18:08:47|2326.68
18:08:48|2326.68
18:08:49|2326.2
18:08:50|2326.03
18:08:50|2325.99
18:08:52|2326.09
18:08:53|2325.89
18:08:54|2325.89
18:08:55|2325.89
18:08:56|2325.89
18:08:57|2326.53
18:08:58|2326.53
18:08:59|2327.03
18:09:00|2326.74
18:09:01|2326.41
18:09:02|2325.92
18:09:04|2326.03
18:09:04|2326.03
18:09:05|2325.53
18:09:06|2326.05
18:09:07|2326.05
18:09:09|2326.05
18:09:10|2325.67
18:09:11|2325.98
18:09:12|2325.7
18:09:13|2325.7
18:09:14|2325.27
18:09:15|2325.46
18:09:16|2325.46
18:09:17|2325.27
18:09:18|2325.27
18:09:19|2324.39
18:09:20|2324.24
18:09:21|2323.99
18:09:22|2323.1
18:09:23|2322.81
18:09:24|2322.9
18:09:25|2323.04
18:09:26|2323.35
18:09:27|2323.35
18:09:28|2322.97
18:09:29|2323.13
18:09:30|2323.22
18:09:31|2323.04
18:09:32|2324.34
18:09:33|2323.93
18:09:34|2323.58
18:09:35|2323.58
18:09:36|2323.99
18:09:37|2323.99
18:09:38|2324.07
18:09:39|2324.18
18:09:40|2324.1
18:09:41|2324.1
18:09:42|2324.
18:09:43|2324.
18:09:45|2324.
18:09:45|2324.
18:09:46|2324.
18:09:47|2324.
18:09:49|2324.8
18:09:50|2324.8
18:09:51|2324.8
18:09:52|2324.59
18:09:53|2324.59
18:09:54|2324.44
18:09:55|2324.18
18:09:56|2324.
18:09:57|2323.9
18:09:58|2324.13
18:09:59|2324.13
18:10:00|2324.81
18:10:01|2324.73
18:10:02|2324.87
18:10:03|2324.59
18:10:04|2324.59
18:10:05|2324.01
18:10:07|2323.91
18:10:08|2323.91
18:10:09|2324.06
18:10:09|2324.56
18:10:10|2324.56
18:10:12|2324.56
18:10:12|2324.56
18:10:14|2324.
18:10:15|2323.82
18:10:16|2323.75
18:10:17|2323.75
18:10:18|2324.08
18:10:19|2324.08
18:10:20|2324.18
18:10:21|2324.18
18:10:22|2324.23
18:10:23|2324.23
18:10:25|2324.23
18:10:25|2324.62
18:10:26|2324.62
18:10:27|2324.62
18:10:28|2324.63
18:10:29|2324.63
18:10:30|2324.63
18:10:32|2324.63
18:10:32|2324.63
18:10:33|2324.63
18:10:34|2324.16
18:10:35|2324.16
18:10:36|2324.16
18:10:38|2324.22
18:10:38|2324.45
18:10:39|2324.45
18:10:41|2324.45
18:10:43|2324.08
18:10:44|2325.05
18:10:44|2325.04
18:10:45|2325.04
18:10:46|2325.04
18:10:47|2325.96
18:10:48|2325.99
18:10:50|2325.99
18:10:50|2325.99
18:10:51|2325.97
18:10:52|2326.28
18:10:54|2326.33
18:10:55|2325.97
18:10:55|2325.97
18:10:57|2325.97
18:10:57|2325.97
18:10:58|2325.97
18:10:59|2325.97
18:11:01|2325.97
18:11:01|2325.97
18:11:03|2325.97
18:11:03|2325.97
18:11:04|2325.97
18:11:05|2326.52
18:11:06|2326.31
18:11:08|2326.31
18:11:08|2326.31
18:11:09|2326.83
18:11:11|2326.83
18:11:11|2326.8
18:11:12|2326.8
18:11:14|2326.8
18:11:14|2326.8
18:11:16|2326.74
18:11:17|2326.74
18:11:17|2326.74
18:11:18|2326.73
18:11:19|2327.35
18:11:20|2327.35
18:11:22|2327.35
18:11:22|2327.35
18:11:24|2327.35
18:11:25|2326.2
18:11:26|2326.2
18:11:26|2326.2
18:11:27|2326.2
18:11:28|2326.2
18:11:29|2326.2
18:11:31|2325.89
18:11:31|2325.51
18:11:32|2325.72
18:11:33|2325.72
18:11:34|2325.72
18:11:35|2325.3
18:11:36|2325.38
18:11:37|2325.37
18:11:38|2325.41
18:11:39|2324.65
18:11:40|2324.65
18:11:42|2324.85
18:11:43|2324.85
18:11:44|2324.96
18:11:45|2324.96
18:11:46|2324.47
18:11:48|2324.47
18:11:48|2324.6
18:11:50|2325.28
18:11:51|2325.31
18:11:52|2325.31
18:11:52|2326.
18:11:53|2325.81
18:11:54|2325.81
18:11:55|2325.81
18:11:57|2325.81
18:11:57|2325.81
18:11:58|2325.69
18:12:00|2325.69
18:12:01|2325.44
18:12:02|2325.44
18:12:03|2325.38
18:12:04|2325.38
18:12:05|2325.38
18:12:06|2325.38
18:12:07|2325.97
18:12:08|2326.33
18:12:09|2326.33
18:12:10|2326.59
18:12:11|2326.59
18:12:12|2326.49
18:12:13|2326.49
18:12:14|2326.34
18:12:15|2326.39
18:12:16|2326.39
18:12:17|2326.39
18:12:18|2326.53
18:12:19|2326.65
18:12:21|2326.65
18:12:21|2326.65
18:12:22|2326.51
18:12:23|2326.51
18:12:25|2326.51
18:12:26|2326.51
18:12:26|2326.51
18:12:28|2326.51
18:12:28|2326.51
18:12:30|2326.51
18:12:30|2326.51
18:12:31|2326.51
18:12:32|2326.51
18:12:34|2326.51
18:12:34|2326.83
18:12:36|2326.83
18:12:36|2326.69
18:12:38|2326.6
18:12:39|2326.6
18:12:39|2326.6
18:12:40|2327.03
18:12:42|2326.88
18:12:43|2326.84
18:12:44|2326.66
18:12:45|2327.21
18:12:47|2327.21
18:12:48|2327.13
18:12:49|2327.13
18:12:50|2327.13
18:12:50|2327.13
18:12:52|2326.81
18:12:53|2326.81
18:12:54|2326.81
18:12:54|2327.55
18:12:55|2327.55
18:12:57|2327.55
18:12:58|2327.79
18:12:59|2327.79
18:13:00|2327.12
18:13:01|2327.12
18:13:02|2328.03
18:13:02|2328.03
18:13:04|2328.03
18:13:05|2328.03
18:13:06|2328.03
18:13:07|2328.03
18:13:08|2328.03
18:13:09|2327.12
18:13:10|2327.12
18:13:11|2327.15
18:13:12|2327.29
18:13:13|2327.18
18:13:14|2327.18
18:13:15|2327.19
18:13:16|2327.15
18:13:17|2327.44
18:13:18|2327.44
18:13:19|2327.78
18:13:20|2327.89
18:13:21|2328.4
18:13:22|2328.36
18:13:23|2328.31
18:13:24|2328.17
18:13:25|2328.54
18:13:26|2328.54
18:13:27|2329.18
18:13:28|2329.18
18:13:29|2329.18
18:13:30|2328.9
18:13:31|2329.5
18:13:32|2329.42
18:13:33|2329.37
18:13:34|2329.05
18:13:35|2329.05
18:13:36|2329.05
18:13:37|2329.05
18:13:38|2329.05
18:13:39|2329.4
18:13:40|2329.24
18:13:41|2328.97
18:13:42|2329.28
18:13:43|2329.28
18:13:44|2329.28
18:13:46|2328.96
18:13:47|2329.05
18:13:47|2329.21
18:13:49|2329.33
18:13:50|2329.77
18:13:51|2329.77
18:13:51|2330.
18:13:52|2330.16
18:13:54|2330.8
18:13:55|2330.97
18:13:56|2331.08
18:13:57|2330.71
18:13:58|2330.72
18:13:58|2330.81
18:14:00|2331.16
18:14:00|2330.71
18:14:02|2330.74
18:14:03|2330.54
18:14:04|2330.19
18:14:05|2330.19
18:14:06|2330.21
18:14:07|2329.92
18:14:08|2329.79
18:14:09|2329.53
18:14:10|2329.53
18:14:10|2329.53
18:14:11|2330.26
18:14:12|2329.88
18:14:14|2330.01
18:14:15|2330.48
18:14:15|2330.48
18:14:17|2330.48
18:14:18|2330.14
18:14:18|2330.14
18:14:19|2330.13
18:14:21|2329.65
18:14:22|2329.65
18:14:23|2329.65
18:14:23|2329.65
18:14:25|2329.59
18:14:26|2329.29
18:14:27|2329.29
18:14:28|2329.12
18:14:30|2329.12
18:14:30|2329.05
18:14:31|2329.17
18:14:32|2329.12
18:14:34|2329.78
18:14:34|2329.73
18:14:35|2329.64
18:14:36|2329.64
18:14:37|2329.64
18:14:38|2329.64
18:14:39|2329.38
18:14:40|2329.44
18:14:41|2329.45
18:14:42|2329.69
18:14:44|2329.69
18:14:45|2329.87
18:14:47|2329.87
18:14:48|2329.56
18:14:49|2329.45
18:14:51|2329.83
18:14:52|2329.83
18:14:53|2329.83
18:14:53|2329.63
18:14:54|2329.3
18:14:55|2330.15
18:14:56|2329.58
18:14:58|2330.12
18:14:59|2330.12
18:15:01|2330.12
18:15:01|2330.32
18:15:03|2330.5
18:15:04|2330.5
18:15:04|2330.5
18:15:06|2330.95
18:15:06|2330.95
18:15:08|2330.97
18:15:09|2330.69
18:15:09|2330.69
18:15:10|2330.68
18:15:12|2330.68
18:15:13|2330.57
18:15:13|2330.57
18:15:14|2330.89
18:15:15|2330.89
18:15:17|2330.89
18:15:17|2330.8
18:15:18|2330.8
18:15:19|2330.8
18:15:20|2330.8
18:15:21|2330.8
18:15:22|2331.19
18:15:23|2331.08
18:15:24|2331.08
18:15:25|2331.49
18:15:27|2331.51
18:15:28|2331.91
18:15:28|2331.61
18:15:29|2331.85
18:15:31|2331.85
18:15:31|2331.98
18:15:33|2331.65
18:15:33|2331.65
18:15:34|2331.65
18:15:35|2332.4
18:15:36|2332.4
18:15:37|2332.35
18:15:38|2332.48
18:15:39|2332.7
18:15:40|2332.82
18:15:41|2332.75
18:15:42|2332.64
18:15:44|2331.87
18:15:44|2331.03
18:15:46|2331.03
18:15:48|2332.07
18:15:49|2332.17
18:15:50|2332.35
18:15:51|2332.39
18:15:52|2332.72
18:15:53|2332.72
18:15:55|2332.72
18:15:56|2332.72
18:15:57|2332.72
18:15:58|2332.64
18:15:58|2332.64
18:15:59|2332.09
18:16:01|2332.52
18:16:01|2332.52
18:16:03|2331.89
18:16:03|2331.78
18:16:04|2331.47
18:16:05|2331.47
18:16:07|2330.94
18:16:07|2330.2
18:16:09|2330.3
18:16:10|2329.94
18:16:11|2330.06
18:16:12|2329.92
18:16:13|2329.65
18:16:14|2329.42
18:16:15|2329.42
18:16:16|2329.29
18:16:16|2329.22
18:16:17|2328.79
18:16:19|2329.15
18:16:19|2329.15
18:16:20|2329.15
18:16:21|2328.96
18:16:23|2329.14
18:16:23|2329.14
18:16:24|2329.14
18:16:26|2329.14
18:16:26|2329.92
18:16:28|2329.78
18:16:28|2329.68
18:16:30|2329.57
18:16:30|2329.57
18:16:31|2328.99
18:16:33|2329.28
18:16:34|2329.29
18:16:34|2329.29
18:16:36|2329.29
18:16:36|2329.29
18:16:38|2328.9
18:16:40|2328.96
18:16:40|2328.96
18:16:42|2328.96
18:16:42|2328.64
18:16:43|2328.64
18:16:44|2329.95
18:16:46|2330.19
18:16:46|2329.87
18:16:49|2329.9
18:16:49|2329.55
18:16:50|2330.11
18:16:51|2330.11
18:16:52|2329.27
18:16:54|2329.56
18:16:54|2329.56
18:16:55|2329.67
18:16:56|2329.67
18:16:57|2329.67
18:16:59|2329.67
18:16:59|2329.67
18:17:00|2329.59
18:17:01|2329.59
18:17:02|2329.04
18:17:03|2328.93
18:17:05|2328.92
18:17:05|2328.92
18:17:07|2328.92
18:17:08|2328.61
18:17:08|2328.21
18:17:10|2328.21
18:17:11|2328.
18:17:12|2328.
18:17:13|2328.
18:17:14|2327.58
18:17:15|2327.03
18:17:16|2327.61
18:17:17|2327.52
18:17:18|2327.7
18:17:20|2327.7
18:17:21|2327.74
18:17:22|2327.74
18:17:22|2327.74
18:17:23|2327.74
18:17:24|2327.74
18:17:26|2327.74
18:17:27|2326.85
18:17:27|2327.01
18:17:28|2327.01
18:17:29|2326.89
18:17:31|2327.34
18:17:32|2327.34
18:17:33|2326.84
18:17:34|2326.84
18:17:34|2326.84
18:17:35|2327.02
18:17:37|2327.02
18:17:38|2327.02
18:17:39|2327.6
18:17:39|2327.65
18:17:41|2327.42
18:17:42|2327.5
18:17:43|2327.5
18:17:44|2327.42
18:17:44|2327.42
18:17:46|2327.58
18:17:47|2327.58
18:17:49|2327.17
18:17:50|2327.17
18:17:50|2327.17
18:17:52|2326.73
18:17:52|2326.67
18:17:53|2326.67
18:17:54|2326.36
18:17:56|2326.36
18:17:57|2326.47
18:17:58|2325.94
18:17:59|2327.07
18:18:00|2327.12
18:18:02|2327.55
18:18:03|2326.86
18:18:03|2327.28
18:18:05|2326.97
18:18:05|2326.93
18:18:07|2326.93
18:18:07|2326.93
18:18:08|2326.89
18:18:09|2326.89
18:18:10|2326.89
18:18:11|2326.53
18:18:12|2326.53
18:18:14|2326.82
18:18:15|2326.82
18:18:16|2326.82
18:18:16|2326.82
18:18:17|2326.82
18:18:19|2326.82
18:18:20|2326.67
18:18:21|2326.67
18:18:22|2326.67
18:18:22|2326.67
18:18:24|2326.67
18:18:25|2326.1
18:18:26|2326.1
18:18:27|2326.1
18:18:28|2326.1
18:18:29|2326.8
18:18:30|2326.88
18:18:31|2327.01
18:18:32|2327.21
18:18:33|2327.21
18:18:35|2327.21
18:18:36|2327.21
18:18:36|2327.21
18:18:37|2327.87
18:18:38|2327.99
18:18:39|2327.71
18:18:40|2327.72
18:18:41|2327.72
18:18:42|2328.25
18:18:43|2328.55
18:18:44|2328.55
18:18:45|2328.55
18:18:47|2328.55
18:18:47|2328.83
18:18:48|2328.62
18:18:50|2328.18
18:18:51|2328.18
18:18:52|2328.18
18:18:53|2328.18
18:18:54|2328.24
18:18:55|2328.17
18:18:56|2328.17
18:18:57|2328.17
18:18:58|2328.17
18:18:59|2328.17
18:19:00|2328.78
18:19:01|2328.18
18:19:03|2328.24
18:19:03|2327.91
18:19:04|2327.91
18:19:05|2327.81
18:19:06|2327.81
18:19:08|2327.72
18:19:09|2327.21
18:19:10|2327.21
18:19:10|2327.65
18:19:12|2327.65
18:19:12|2327.17
18:19:13|2326.93
18:19:14|2326.88
18:19:16|2326.88
18:19:16|2326.88
18:19:17|2326.66
18:19:19|2326.66
18:19:19|2326.66
18:19:21|2327.65
18:19:21|2327.35
18:19:22|2327.45
18:19:24|2327.3
18:19:25|2327.3
18:19:26|2327.3
18:19:26|2327.77
18:19:28|2327.39
18:19:29|2327.39
18:19:30|2327.25
18:19:31|2327.25
18:19:32|2327.25
18:19:32|2327.25
18:19:33|2327.25
18:19:34|2327.49
18:19:35|2327.92
18:19:37|2327.91
18:19:38|2327.81
18:19:38|2327.81
18:19:39|2327.81
18:19:40|2327.81
18:19:42|2327.81
18:19:43|2328.01
18:19:44|2328.01
18:19:45|2328.01
18:19:46|2328.01
18:19:46|2327.35
18:19:48|2327.35
18:19:49|2327.74
18:19:51|2327.74
18:19:52|2327.74
18:19:52|2327.74
18:19:54|2327.74
18:19:56|2327.51
18:19:57|2327.51
18:19:58|2327.47
18:19:59|2327.47
18:20:00|2327.47
18:20:01|2327.47
18:20:02|2327.74
18:20:03|2327.74
18:20:04|2327.6
18:20:05|2327.6
18:20:06|2327.6
18:20:07|2327.6
18:20:08|2327.6
18:20:09|2327.54
18:20:10|2327.08
18:20:11|2326.99
18:20:12|2326.83
18:20:13|2326.83
18:20:14|2326.83
18:20:15|2326.83
18:20:17|2326.81
18:20:18|2327.19
18:20:18|2327.19
18:20:19|2327.34
18:20:20|2327.34
18:20:21|2327.34
18:20:22|2327.34
18:20:24|2327.34
18:20:24|2327.34
18:20:25|2327.34
18:20:26|2327.34
18:20:27|2327.34
18:20:28|2327.34
18:20:29|2326.2
18:20:31|2326.2
18:20:31|2326.78
18:20:32|2326.94
18:20:33|2327.22
18:20:35|2327.66
18:20:35|2327.79
18:20:36|2327.79
18:20:38|2327.79
18:20:39|2327.92
18:20:39|2328.03
18:20:40|2328.03
18:20:41|2328.03
18:20:42|2328.03
18:20:43|2328.47
18:20:44|2328.47
18:20:45|2328.9
18:20:46|2328.95
18:20:47|2328.95
18:20:48|2328.95
18:20:49|2328.95
18:20:51|2328.95
18:20:53|2329.16
18:20:54|2329.08
18:20:55|2329.08
18:20:57|2329.1
18:20:58|2329.19
18:20:59|2329.42
18:20:59|2329.42
18:21:01|2329.5
18:21:02|2329.5
18:21:03|2329.82
18:21:05|2329.82
18:21:05|2329.82
18:21:06|2329.82
18:21:08|2329.82
18:21:08|2329.82
18:21:09|2330.
18:21:11|2330.24
18:21:11|2330.47
18:21:12|2330.37
18:21:14|2330.37
18:21:15|2330.63
18:21:15|2330.63
18:21:17|2330.63
18:21:18|2330.63
18:21:18|2330.81
18:21:20|2330.83
18:21:21|2331.16
18:21:21|2331.16
18:21:22|2331.6
18:21:24|2331.6
18:21:25|2331.67
18:21:26|2331.67
18:21:27|2331.67
18:21:28|2331.74
18:21:29|2332.06
18:21:30|2332.06
18:21:31|2332.06
18:21:32|2331.53
18:21:33|2331.5
18:21:33|2331.5
18:21:35|2331.5
18:21:36|2331.5
18:21:37|2331.95
18:21:38|2331.95
18:21:39|2331.95
18:21:40|2331.95
18:21:41|2331.95
18:21:42|2332.17
18:21:43|2332.17
18:21:44|2331.81
18:21:45|2331.43
18:21:46|2331.26
18:21:47|2331.5
18:21:48|2331.03
18:21:49|2331.38
18:21:50|2331.38
18:21:51|2331.38
18:21:53|2331.38
18:21:54|2331.38
18:21:55|2331.84
18:21:56|2331.76
18:21:57|2331.86
18:21:58|2332.07
18:21:59|2332.07
18:22:00|2332.07
18:22:01|2331.57
18:22:02|2331.57
18:22:04|2331.46
18:22:05|2331.49
18:22:05|2331.07
18:22:06|2330.68
18:22:07|2330.42
18:22:09|2330.51
18:22:10|2330.51
18:22:10|2330.69
18:22:12|2330.69
18:22:13|2330.69
18:22:14|2330.54
18:22:15|2330.3
18:22:16|2330.3
18:22:17|2330.3
18:22:19|2330.3
18:22:20|2329.88
18:22:20|2329.88
18:22:21|2329.88
18:22:23|2329.88
18:22:23|2329.88
18:22:24|2329.54
18:22:25|2329.54
18:22:27|2329.23
18:22:27|2329.23
18:22:28|2329.14
18:22:29|2329.11
18:22:30|2328.94
18:22:31|2329.1
18:22:32|2329.1
18:22:34|2329.11
18:22:34|2329.11
18:22:35|2329.02
18:22:36|2328.93
18:22:37|2328.93
18:22:38|2329.55
18:22:39|2329.58
18:22:41|2330.01
18:22:42|2330.01
18:22:43|2330.01
18:22:43|2330.07
18:22:45|2330.18
18:22:45|2329.92
18:22:46|2329.68
18:22:48|2330.31
18:22:49|2330.17
18:22:50|2330.26
18:22:51|2330.25
18:22:52|2330.25
18:22:53|2330.15
18:22:55|2329.68
18:22:56|2329.56
18:22:56|2329.47
18:22:57|2329.52
18:22:59|2329.62
18:23:00|2330.
18:23:00|2330.39
18:23:02|2330.1
18:23:02|2330.26
18:23:03|2330.71
18:23:05|2330.97
18:23:06|2330.99
18:23:07|2330.99
18:23:08|2331.2
18:23:09|2331.35
18:23:10|2331.65
18:23:11|2331.65
18:23:12|2331.83
18:23:13|2331.83
18:23:14|2331.53
18:23:14|2331.03
18:23:15|2331.03
18:23:17|2331.03
18:23:18|2331.03
18:23:19|2331.48
18:23:20|2331.48
18:23:21|2331.48
18:23:22|2331.48
18:23:23|2331.48
18:23:24|2331.48
18:23:25|2331.48
18:23:27|2331.48
18:23:27|2332.17
18:23:28|2332.17
18:23:30|2332.17
18:23:30|2331.66
18:23:32|2331.66
18:23:33|2331.88
18:23:34|2332.01
18:23:34|2331.95
18:23:35|2332.35
18:23:36|2331.62
18:23:37|2332.05
18:23:38|2332.05
18:23:40|2332.05
18:23:41|2331.88
18:23:42|2331.89
18:23:43|2331.89
18:23:44|2331.89
18:23:45|2331.89
18:23:46|2331.89
18:23:47|2331.89
18:23:48|2331.66
18:23:49|2331.66
18:23:50|2331.66
18:23:51|2331.66
18:23:52|2331.66
18:23:53|2331.66
18:23:54|2331.66
18:23:55|2332.04
18:23:56|2332.04
18:23:57|2332.04
18:23:58|2332.02
18:24:00|2332.02
18:24:00|2331.88
18:24:02|2331.38
18:24:03|2331.7
18:24:04|2331.7
18:24:05|2331.65
18:24:06|2331.65
18:24:07|2331.65
18:24:08|2331.65
18:24:09|2331.65
18:24:10|2331.65
18:24:11|2331.65
18:24:12|2331.65
18:24:13|2331.65
18:24:13|2332.06
18:24:14|2332.06
18:24:15|2332.06
18:24:17|2331.56
18:24:18|2331.56
18:24:19|2331.56
18:24:20|2331.56
18:24:21|2331.94
18:24:22|2331.94
18:24:23|2331.94
18:24:24|2331.94
18:24:25|2331.94
18:24:26|2331.84
18:24:27|2331.84
18:24:28|2331.86
18:24:29|2332.03
18:24:30|2332.03
18:24:31|2332.03
18:24:32|2331.94
18:24:33|2331.94
18:24:34|2331.94
18:24:35|2332.03
18:24:36|2332.03
18:24:37|2332.03
18:24:38|2332.03
18:24:39|2332.03
18:24:40|2331.39
18:24:41|2331.37
18:24:42|2331.22
18:24:43|2331.22
18:24:44|2331.26
18:24:45|2331.1
18:24:46|2331.1
18:24:47|2331.1
18:24:48|2331.1
18:24:49|2330.9
18:24:50|2330.7
18:24:51|2330.9
18:24:52|2331.6
18:24:53|2331.71
18:24:54|2331.71
18:24:56|2331.61
18:24:58|2331.33
18:24:58|2331.48
18:25:00|2331.48
18:25:01|2331.48
18:25:01|2331.46
18:25:03|2331.
18:25:04|2331.07
18:25:05|2331.07
18:25:05|2331.07
18:25:06|2330.9
18:25:08|2330.57
18:25:09|2330.47
18:25:11|2330.29
18:25:11|2330.29
18:25:12|2330.29
18:25:14|2330.43
18:25:14|2330.43
18:25:16|2330.37
18:25:17|2330.59
18:25:17|2330.59
18:25:20|2331.03
18:25:20|2331.03
18:25:21|2331.03
18:25:22|2331.03
18:25:23|2331.04
18:25:24|2331.46
18:25:26|2331.93
18:25:27|2331.93
18:25:27|2332.32
18:25:29|2332.17
18:25:29|2332.17
18:25:31|2332.41
18:25:31|2332.37
18:25:32|2332.39
18:25:34|2332.81
18:25:34|2332.69
18:25:36|2332.69
18:25:37|2332.69
18:25:37|2332.69
18:25:39|2332.69
18:25:40|2332.34
18:25:40|2332.12
18:25:42|2332.12
18:25:43|2332.12
18:25:44|2332.12
18:25:44|2332.12
18:25:45|2331.95
18:25:47|2331.95
18:25:48|2331.95
18:25:49|2331.95
18:25:49|2331.79
18:25:51|2331.79
18:25:53|2331.79
18:25:54|2331.9
18:25:54|2332.15
18:25:56|2332.15
18:25:57|2332.4
18:25:59|2331.96
18:26:00|2331.96
18:26:00|2331.96
18:26:01|2332.16
18:26:02|2331.91
18:26:04|2331.91
18:26:04|2331.28
18:26:05|2331.28
18:26:07|2331.28
18:26:08|2331.03
18:26:08|2331.03
18:26:10|2330.74
18:26:10|2331.
18:26:12|2330.9
18:26:13|2330.9
18:26:13|2330.9
18:26:14|2330.9
18:26:16|2330.9
18:26:17|2330.9
18:26:17|2329.78
18:26:18|2330.33
18:26:20|2330.52
18:26:21|2330.52
18:26:21|2330.52
18:26:22|2330.54
18:26:23|2330.56
18:26:24|2330.56
18:26:26|2330.56
18:26:27|2330.18
18:26:27|2330.18
18:26:29|2330.18
18:26:29|2330.18
18:26:31|2330.26
18:26:32|2330.26
18:26:33|2330.26
18:26:34|2330.81
18:26:35|2330.8
18:26:36|2330.8
18:26:37|2330.8
18:26:38|2330.8
18:26:39|2330.8
18:26:40|2330.8
18:26:41|2330.8
18:26:42|2330.8
18:26:43|2330.8
18:26:44|2330.8
18:26:45|2330.8
18:26:46|2330.8
18:26:47|2330.66
18:26:48|2330.42
18:26:49|2330.05
18:26:50|2330.05
18:26:51|2330.16
18:26:53|2330.16
18:26:54|2329.79
18:26:54|2329.79
18:26:56|2330.02
18:26:57|2330.02
18:26:58|2330.02
18:26:59|2330.51
18:27:00|2330.51
18:27:01|2330.51
18:27:02|2330.03
18:27:03|2330.03
18:27:04|2330.03
18:27:05|2330.03
18:27:06|2330.21
18:27:07|2329.85
18:27:08|2329.91
18:27:09|2329.74
18:27:10|2329.74
18:27:11|2329.74
18:27:12|2329.74
18:27:14|2329.74
18:27:14|2329.46
18:27:15|2329.46
18:27:16|2329.46
18:27:17|2329.46
18:27:18|2329.46
18:27:20|2329.83
18:27:20|2329.83
18:27:21|2329.87
18:27:22|2329.87
18:27:23|2329.87
18:27:24|2329.58
18:27:25|2329.58
18:27:26|2329.58
18:27:27|2329.58
18:27:28|2329.83
18:27:29|2329.93
18:27:30|2328.95
18:27:32|2328.8
18:27:32|2328.29
18:27:33|2328.53
18:27:34|2328.53
18:27:35|2328.71
18:27:36|2328.3
18:27:37|2328.14
18:27:39|2328.14
18:27:39|2328.14
18:27:40|2328.14
18:27:41|2328.14
18:27:43|2328.14
18:27:44|2328.14
18:27:44|2328.14
18:27:46|2329.23
18:27:46|2329.23
18:27:48|2329.23
18:27:48|2329.08
18:27:49|2329.4
18:27:51|2329.4
18:27:51|2329.4
18:27:52|2329.4
18:27:53|2329.97
18:27:54|2330.33
18:27:55|2330.33
18:27:56|2330.
18:27:58|2330.
18:27:59|2330.
18:28:00|2330.
18:28:01|2330.
18:28:02|2330.
18:28:04|2330.
18:28:05|2330.
18:28:06|2330.14
18:28:07|2330.14
18:28:07|2331.06
18:28:09|2331.06
18:28:10|2332.09
18:28:11|2331.9
18:28:12|2331.9
18:28:13|2331.6
18:28:14|2331.34
18:28:15|2331.25
18:28:15|2330.72
18:28:17|2331.22
18:28:18|2331.7
18:28:19|2331.7
18:28:20|2331.64
18:28:21|2331.17
18:28:22|2330.57
18:28:23|2330.57
18:28:24|2330.57
18:28:25|2330.57
18:28:26|2330.34
18:28:27|2330.34
18:28:28|2330.34
18:28:29|2330.34
18:28:30|2330.34
18:28:31|2330.34
18:28:32|2330.34
18:28:33|2330.34
18:28:34|2330.34
18:28:36|2330.34
18:28:36|2330.34
18:28:37|2330.34
18:28:39|2330.34
18:28:39|2330.34
18:28:41|2330.92
18:28:41|2330.92
18:28:42|2330.92
18:28:43|2330.92
18:28:44|2331.23
18:28:46|2331.23
18:28:47|2331.23
18:28:47|2331.23
18:28:48|2331.03
18:28:50|2331.03
18:28:50|2330.8
18:28:51|2331.14
18:28:53|2331.14
18:28:54|2331.14
18:28:54|2331.14
18:28:55|2331.14
18:28:56|2331.14
18:28:57|2331.14
18:29:00|2331.14
18:29:00|2331.14
18:29:01|2330.19
18:29:03|2330.18
18:29:04|2330.18
18:29:05|2330.52
18:29:05|2330.52
18:29:07|2330.52
18:29:08|2330.52
18:29:09|2330.52
18:29:11|2330.52
18:29:12|2330.35
18:29:13|2330.09
18:29:14|2330.22
18:29:15|2329.72
18:29:16|2329.72
18:29:17|2329.72
18:29:18|2329.72
18:29:19|2329.72
18:29:20|2329.72
18:29:21|2329.72
18:29:22|2329.72
18:29:23|2329.72
18:29:25|2329.72
18:29:26|2329.72
18:29:26|2329.73
18:29:28|2329.73
18:29:29|2329.73
18:29:30|2329.73
18:29:31|2329.73
18:29:32|2329.87
18:29:33|2329.87
18:29:34|2329.87
18:29:35|2329.87
18:29:36|2329.87
18:29:37|2329.87
18:29:38|2329.87
18:29:39|2329.87
18:29:40|2329.87
18:29:41|2329.87
18:29:42|2330.05
18:29:43|2329.99
18:29:44|2329.99
18:29:45|2329.99
18:29:46|2329.99
18:29:47|2329.99
18:29:48|2329.99
18:29:49|2329.99
18:29:50|2329.99
18:29:52|2329.99
18:29:52|2329.75
18:29:54|2329.6
18:29:54|2330.17
18:29:55|2330.17
18:29:57|2330.17
18:29:57|2330.17
18:29:58|2330.17
18:29:59|2329.92
18:30:00|2329.92
18:30:02|2329.92
18:30:03|2329.35
18:30:05|2329.43
18:30:06|2329.43
18:30:07|2330.02
18:30:07|2330.02
18:30:08|2330.02
18:30:10|2330.02
18:30:10|2330.02
18:30:12|2329.66
18:30:12|2329.66
18:30:14|2329.66
18:30:15|2329.38
18:30:16|2329.39
18:30:17|2329.39
18:30:18|2329.39
18:30:19|2329.39
18:30:19|2329.39
18:30:20|2329.7
18:30:22|2329.68
18:30:23|2329.68
18:30:24|2329.68
18:30:24|2330.09
18:30:26|2330.09
18:30:27|2330.09
18:30:28|2330.09
18:30:29|2330.09
18:30:30|2330.09
18:30:31|2330.07
18:30:32|2329.66
18:30:33|2329.66
18:30:34|2329.66
18:30:34|2329.66
18:30:36|2329.66
18:30:37|2329.51
18:30:38|2329.51
18:30:39|2330.2
18:30:40|2330.2
18:30:41|2329.76
18:30:42|2329.76
18:30:43|2329.76
18:30:44|2329.76
18:30:45|2329.76
18:30:46|2329.11
18:30:47|2328.93
18:30:48|2329.16
18:30:49|2329.16
18:30:50|2329.16
18:30:51|2329.16
18:30:52|2329.16
18:30:53|2328.81
18:30:54|2328.81
18:30:55|2328.81
18:30:56|2328.21
18:30:57|2328.12
18:30:58|2327.98
18:30:59|2328.29
18:31:00|2328.29
18:31:01|2328.48
18:31:02|2328.48
18:31:03|2328.48
18:31:04|2328.48
18:31:05|2328.92
18:31:06|2328.92
18:31:07|2328.53
18:31:08|2328.53
18:31:10|2328.53
18:31:10|2328.37
18:31:11|2328.37
18:31:13|2328.37
18:31:14|2328.67
18:31:14|2328.67
18:31:15|2328.63
18:31:17|2328.73
18:31:18|2328.73
18:31:19|2328.73
18:31:19|2328.81
18:31:20|2328.81
18:31:22|2328.81
18:31:22|2329.41
18:31:24|2329.64
18:31:25|2329.22
18:31:26|2329.22
18:31:27|2329.22
18:31:28|2329.79
18:31:29|2329.79
18:31:29|2329.79
18:31:31|2329.79
18:31:32|2329.79
18:31:33|2329.79
18:31:34|2329.14
18:31:35|2329.14
18:31:35|2329.14
18:31:37|2328.8
18:31:37|2328.8
18:31:39|2328.8
18:31:40|2328.8
18:31:40|2328.67
18:31:41|2329.17
18:31:42|2329.17
18:31:44|2329.17
18:31:45|2329.
18:31:45|2329.
18:31:46|2329.
18:31:47|2329.
18:31:49|2329.
18:31:49|2329.
18:31:50|2329.
18:31:52|2329.
18:31:53|2329.
18:31:54|2329.
18:31:55|2329.
18:31:56|2329.
18:31:57|2329.
18:31:58|2329.
18:31:59|2329.
18:32:00|2329.
18:32:01|2329.
18:32:03|2328.17
18:32:04|2328.17
18:32:05|2328.17
18:32:06|2328.17
18:32:06|2328.32
18:32:08|2328.53
18:32:09|2328.6
18:32:10|2328.6
18:32:12|2328.6
18:32:12|2327.94
18:32:14|2327.94
18:32:14|2327.9
18:32:15|2327.58
18:32:17|2327.81
18:32:17|2327.81
18:32:18|2327.81
18:32:20|2327.7
18:32:21|2328.03
18:32:22|2328.26
18:32:23|2328.26
18:32:23|2328.26
18:32:24|2328.
18:32:26|2328.
18:32:27|2328.
18:32:28|2328.
18:32:29|2328.
18:32:30|2328.
18:32:31|2328.
18:32:32|2328.
18:32:33|2328.
18:32:34|2328.
18:32:35|2328.
18:32:36|2328.37
18:32:37|2328.58
18:32:38|2328.58
18:32:39|2328.24
18:32:40|2328.24
18:32:41|2328.24
18:32:42|2328.24
18:32:44|2328.24
18:32:44|2328.01
18:32:46|2328.01
18:32:46|2328.01
18:32:47|2328.01
18:32:49|2328.01
18:32:49|2328.01
18:32:50|2328.01
18:32:52|2328.01
18:32:52|2328.01
18:32:53|2328.01
18:32:54|2328.01
18:32:55|2328.01
18:32:56|2327.94
18:32:58|2327.2
18:32:59|2326.84
18:32:59|2326.66
18:33:00|2326.98
18:33:01|2326.94
18:33:02|2326.76
18:33:04|2326.76
18:33:05|2327.1
18:33:06|2327.1
18:33:06|2327.1
18:33:08|2327.1
18:33:09|2326.
18:33:11|2325.77
18:33:11|2325.94
18:33:12|2325.75
18:33:13|2325.56
18:33:14|2325.67
18:33:15|2325.67
18:33:16|2325.33
18:33:17|2325.33
18:33:19|2325.
18:33:19|2325.32
18:33:21|2325.
18:33:21|2325.
18:33:23|2325.31
18:33:23|2325.33
18:33:25|2325.16
18:33:25|2325.16
18:33:26|2325.1
18:33:27|2324.35
18:33:28|2324.81
18:33:30|2324.64
18:33:30|2324.
18:33:32|2324.81
18:33:32|2325.13
18:33:33|2325.5
18:33:34|2325.5
18:33:35|2325.5
18:33:36|2325.5
18:33:37|2326.46
18:33:38|2326.21
18:33:40|2326.21
18:33:40|2326.29
18:33:41|2326.04
18:33:43|2326.05
18:33:43|2326.05
18:33:45|2326.05
18:33:46|2326.75
18:33:46|2326.75
18:33:47|2326.75
18:33:48|2326.75
18:33:50|2326.75
18:33:50|2326.75
18:33:51|2326.75
18:33:52|2326.75
18:33:53|2326.75
18:33:55|2326.75
18:33:55|2326.31
18:33:56|2326.31
18:33:57|2326.31
18:33:58|2326.31
18:33:59|2326.31
18:34:01|2326.37
18:34:01|2327.3
18:34:02|2326.92
18:34:04|2326.92
18:34:06|2326.92
18:34:06|2327.03
18:34:08|2327.03
18:34:09|2326.65
18:34:10|2326.65
18:34:11|2326.65
18:34:12|2326.81
18:34:13|2326.81
18:34:14|2326.81
18:34:15|2326.81
18:34:16|2326.81
18:34:17|2326.81
18:34:18|2326.81
18:34:20|2326.81
18:34:21|2326.81
18:34:21|2326.81
18:34:23|2326.59
18:34:23|2326.45
18:34:25|2326.45
18:34:25|2326.9
18:34:26|2326.9
18:34:27|2326.18
18:34:28|2326.07
18:34:29|2326.42
18:34:30|2326.2
18:34:32|2326.2
18:34:32|2326.42
18:34:34|2326.42
18:34:35|2326.41
18:34:36|2326.41
18:34:36|2326.41
18:34:37|2326.41
18:34:39|2326.41
18:34:39|2326.41
18:34:41|2326.41
18:34:41|2325.75
18:34:43|2325.75
18:34:43|2326.07
18:34:45|2326.07
18:34:45|2326.07
18:34:47|2326.07
18:34:48|2326.18
18:34:49|2326.18
18:34:50|2326.18
18:34:51|2326.18
18:34:52|2325.81
18:34:53|2325.81
18:34:54|2325.81
18:34:55|2325.81
18:34:56|2325.81
18:34:57|2325.81
18:34:58|2325.81
18:34:59|2326.15
18:35:00|2327.02
18:35:01|2326.88
18:35:02|2326.53
18:35:03|2326.43
18:35:05|2326.43
18:35:06|2326.43
18:35:07|2327.11
18:35:08|2327.11
18:35:08|2327.11
18:35:10|2327.01
18:35:11|2327.01
18:35:12|2327.01
18:35:13|2327.01
18:35:14|2327.3
18:35:16|2327.26
18:35:17|2327.46
18:35:17|2327.46
18:35:18|2327.06
18:35:20|2327.07
18:35:22|2327.07
18:35:22|2327.07
18:35:23|2327.07
18:35:24|2327.07
18:35:25|2326.8
18:35:26|2325.8
18:35:27|2326.26
18:35:28|2326.26
18:35:30|2326.4
18:35:30|2326.33
18:35:31|2326.33
18:35:33|2326.33
18:35:34|2326.2
18:35:35|2326.2
18:35:36|2326.2
18:35:37|2326.2
18:35:38|2326.37
18:35:39|2326.37
18:35:40|2326.37
18:35:41|2326.65
18:35:42|2326.65
18:35:43|2326.65
18:35:44|2326.65
18:35:45|2326.65
18:35:46|2326.5
18:35:47|2326.5
18:35:48|2326.5
18:35:49|2326.5
18:35:50|2326.5
18:35:51|2326.21
18:35:52|2326.21
18:35:53|2326.21
18:35:54|2326.48
18:35:55|2326.48
18:35:56|2326.64
18:35:57|2326.64
18:35:58|2326.64
18:35:59|2326.85
18:36:00|2326.85
18:36:01|2326.52
18:36:02|2326.45
18:36:03|2326.19
18:36:04|2326.19
18:36:05|2326.19
18:36:07|2326.19
18:36:08|2325.6
18:36:09|2325.53
18:36:10|2325.53
18:36:11|2325.54
18:36:13|2325.54
18:36:13|2325.84
18:36:14|2325.84
18:36:16|2325.84
18:36:17|2324.96
18:36:18|2324.96
18:36:19|2324.8
18:36:20|2325.17
18:36:21|2325.17
18:36:22|2325.17
18:36:23|2325.17
18:36:24|2325.17
18:36:26|2325.17
18:36:26|2325.17
18:36:27|2325.17
18:36:28|2325.17
18:36:30|2325.17
18:36:30|2325.17
18:36:31|2325.17
18:36:32|2325.73
18:36:33|2325.96
18:36:34|2325.96
18:36:35|2325.96
18:36:36|2325.96
18:36:37|2325.96
18:36:39|2326.03
18:36:39|2326.03
18:36:40|2326.21
18:36:41|2326.21
18:36:42|2326.21
18:36:43|2326.21
18:36:44|2325.67
18:36:45|2325.67
18:36:46|2325.67
18:36:47|2325.67
18:36:48|2325.67
18:36:49|2325.67
18:36:50|2325.67
18:36:52|2325.67
18:36:52|2325.67
18:36:54|2325.67
18:36:54|2325.67
18:36:55|2325.67
18:36:56|2325.67
18:36:57|2325.67
18:36:58|2325.67
18:36:59|2326.62
18:37:00|2326.94
18:37:01|2327.
18:37:03|2326.27
18:37:04|2326.61
18:37:05|2326.61
18:37:05|2326.61
18:37:07|2326.61
18:37:09|2326.61
18:37:11|2326.61
18:37:12|2326.65
18:37:12|2326.9
18:37:14|2326.9
18:37:15|2326.9
18:37:15|2326.9
18:37:17|2326.9
18:37:17|2326.9
18:37:18|2326.9
18:37:20|2326.9
18:37:21|2327.02
18:37:22|2327.02
18:37:22|2327.02
18:37:23|2327.02
18:37:25|2327.02
18:37:26|2327.02
18:37:27|2327.02
18:37:28|2326.94
18:37:29|2326.94
18:37:30|2326.94
18:37:30|2326.94
18:37:31|2326.94
18:37:32|2326.94
18:37:34|2326.94
18:37:34|2326.94
18:37:36|2326.94
18:37:37|2326.94
18:37:37|2326.94
18:37:39|2326.94
18:37:39|2326.94
18:37:41|2326.94
18:37:41|2326.94
18:37:43|2326.94
18:37:44|2326.94
18:37:45|2326.94
18:37:46|2326.94
18:37:46|2326.94
18:37:48|2326.94
18:37:49|2326.94
18:37:50|2326.94
18:37:51|2326.94
18:37:52|2326.94
18:37:53|2327.51
18:37:54|2327.63
18:37:55|2327.63
18:37:56|2327.63
18:37:57|2327.63
18:37:58|2327.63
18:37:59|2327.63
18:38:00|2327.63
18:38:01|2327.7
18:38:02|2327.7
18:38:04|2327.13
18:38:04|2327.13
18:38:05|2327.13
18:38:07|2327.13
18:38:07|2327.13
18:38:10|2327.5
18:38:10|2327.5
18:38:11|2327.5
18:38:13|2327.8
18:38:13|2327.8
18:38:15|2327.8
18:38:16|2327.8
18:38:16|2327.8
18:38:18|2327.8
18:38:19|2327.99
18:38:20|2327.99
18:38:22|2327.99
18:38:22|2327.99
18:38:24|2327.99
18:38:24|2327.68
18:38:26|2327.68
18:38:26|2327.68
18:38:27|2326.77
18:38:28|2326.76
18:38:29|2326.94
18:38:30|2327.
18:38:31|2327.
18:38:33|2327.34
18:38:33|2327.19
18:38:34|2327.19
18:38:35|2327.19
18:38:37|2327.19
18:38:37|2327.19
18:38:39|2327.05
18:38:39|2327.05
18:38:41|2327.05
18:38:41|2327.05
18:38:42|2327.05
18:38:43|2327.56
18:38:44|2327.56
18:38:45|2327.56
18:38:46|2327.56
18:38:48|2327.7
18:38:48|2327.7
18:38:50|2327.7
18:38:50|2327.7
18:38:51|2327.7
18:38:52|2327.7
18:38:53|2327.7
18:38:54|2327.7
18:38:56|2327.7
18:38:56|2327.8
18:38:57|2327.8
18:38:59|2327.8
18:38:59|2327.8
18:39:00|2327.81
18:39:02|2327.81
18:39:03|2327.81
18:39:03|2327.81
18:39:05|2327.81
18:39:05|2327.81
18:39:07|2327.7
18:39:08|2327.7
18:39:09|2327.94
18:39:11|2327.94
18:39:12|2327.94
18:39:12|2327.94
18:39:14|2327.86
18:39:15|2327.86
18:39:16|2327.86
18:39:17|2327.86
18:39:17|2327.19
18:39:19|2327.19
18:39:20|2327.19
18:39:21|2326.86
18:39:21|2326.77
18:39:23|2326.77
18:39:24|2326.77
18:39:25|2326.77
18:39:25|2327.13
18:39:27|2327.58
18:39:27|2327.39
18:39:29|2327.39
18:39:30|2327.39
18:39:31|2327.54
18:39:32|2327.54
18:39:33|2327.54
18:39:34|2327.29
18:39:35|2327.
18:39:36|2326.94
18:39:37|2326.8
18:39:38|2327.01
18:39:39|2327.01
18:39:40|2327.01
18:39:42|2327.01
18:39:43|2327.01
18:39:43|2327.01
18:39:44|2327.01
18:39:45|2327.01
18:39:47|2326.52
18:39:47|2326.24
18:39:49|2326.24
18:39:49|2326.24
18:39:50|2326.24
18:39:52|2326.24
18:39:52|2326.24
18:39:53|2326.89
18:39:55|2326.9
18:39:56|2326.9
18:39:56|2326.9
18:39:58|2327.04
18:39:59|2327.04
18:40:00|2327.04
18:40:01|2326.79
18:40:02|2326.69
18:40:02|2326.56
18:40:04|2326.56
18:40:05|2326.74
18:40:05|2326.42
18:40:07|2326.42
18:40:08|2326.42
18:40:09|2326.15
18:40:11|2326.15
18:40:12|2326.15
18:40:13|2325.87
18:40:14|2325.87
18:40:15|2325.87
18:40:17|2325.87
18:40:17|2325.87
18:40:19|2325.87
18:40:19|2325.87
18:40:21|2325.87
18:40:22|2326.
18:40:23|2326.
18:40:24|2326.19
18:40:24|2326.52
18:40:26|2326.65
18:40:27|2326.65
18:40:28|2326.99
18:40:29|2326.99
18:40:30|2326.99
18:40:31|2326.78
18:40:33|2326.78
18:40:33|2326.78
18:40:34|2326.39
18:40:35|2326.39
18:40:37|2326.06
18:40:38|2326.06
18:40:38|2326.06
18:40:39|2326.77
18:40:40|2326.77
18:40:42|2326.77
18:40:43|2326.77
18:40:43|2326.77
18:40:44|2326.77
18:40:45|2326.77
18:40:46|2326.54
18:40:48|2326.54
18:40:49|2326.18
18:40:50|2326.18
18:40:51|2326.18
18:40:52|2326.18
18:40:53|2326.18
18:40:54|2326.18
18:40:54|2326.12
18:40:56|2326.12
18:40:56|2326.31
18:40:58|2326.31
18:40:59|2326.31
18:41:00|2326.31
18:41:01|2326.31
18:41:01|2326.78
18:41:03|2326.78
18:41:03|2326.78
18:41:06|2326.78
18:41:06|2326.78
18:41:07|2326.61
18:41:08|2326.61
18:41:10|2326.61
18:41:10|2326.61
18:41:12|2326.93
18:41:13|2326.93
18:41:14|2326.83
18:41:15|2326.83
18:41:16|2326.83
18:41:17|2326.83
18:41:18|2326.83
18:41:19|2326.83
18:41:20|2326.83
18:41:21|2326.83
18:41:22|2326.67
18:41:23|2326.67
18:41:24|2326.31
18:41:25|2326.43
18:41:26|2326.43
18:41:27|2326.43
18:41:28|2326.19
18:41:29|2326.19
18:41:30|2326.19
18:41:31|2326.38
18:41:32|2326.2
18:41:33|2326.2
18:41:35|2326.89
18:41:36|2326.89
18:41:36|2326.89
18:41:38|2326.89
18:41:38|2326.89
18:41:39|2326.89
18:41:40|2326.89
18:41:41|2326.89
18:41:43|2326.89
18:41:44|2327.14
18:41:44|2327.14
18:41:46|2327.14
18:41:47|2327.14
18:41:48|2327.14
18:41:48|2327.14
18:41:49|2327.14
18:41:50|2327.14
18:41:51|2326.66
18:41:53|2326.66
18:41:53|2326.66
18:41:55|2326.66
18:41:56|2326.66
18:41:57|2326.66
18:41:58|2326.66
18:41:58|2326.82
18:41:59|2327.29
18:42:00|2327.29
18:42:02|2327.29
18:42:02|2327.29
18:42:04|2327.29
18:42:04|2327.29
18:42:05|2327.29
18:42:07|2327.29
18:42:07|2327.29
18:42:08|2327.29
18:42:09|2327.29
18:42:10|2327.29
18:42:12|2327.29
18:42:13|2326.8
18:42:14|2326.8
18:42:15|2326.8
18:42:16|2326.81
18:42:17|2326.81
18:42:19|2326.81
18:42:20|2326.81
18:42:21|2327.19
18:42:22|2327.19
18:42:22|2327.23
18:42:23|2327.23
18:42:24|2327.96
18:42:25|2328.06
18:42:27|2328.04
18:42:28|2328.04
18:42:29|2328.04
18:42:30|2328.04
18:42:30|2328.05
18:42:32|2328.11
18:42:32|2327.95
18:42:34|2328.4
18:42:34|2328.5
18:42:36|2328.5
18:42:36|2328.5
18:42:38|2328.5
18:42:38|2328.25
18:42:40|2328.25
18:42:41|2328.16
18:42:41|2328.16
18:42:43|2328.16
18:42:43|2328.16
18:42:44|2328.16
18:42:45|2328.16
18:42:47|2328.16
18:42:47|2328.16
18:42:48|2328.16
18:42:50|2328.16
18:42:50|2328.16
18:42:52|2328.6
18:42:53|2328.6
18:42:54|2328.6
18:42:54|2328.6
18:42:56|2328.27
18:42:57|2328.13
18:42:58|2328.06
18:42:59|2328.06
18:43:00|2328.06
18:43:01|2328.06
18:43:02|2328.2
18:43:03|2328.2
18:43:04|2328.2
18:43:05|2328.2
18:43:06|2328.2
18:43:07|2328.2
18:43:09|2328.2
18:43:09|2328.2
18:43:10|2328.2
18:43:12|2328.56
18:43:13|2328.72
18:43:15|2328.82
18:43:16|2328.82
18:43:17|2328.45
18:43:18|2328.45
18:43:19|2328.45
18:43:20|2328.45
18:43:21|2328.28
18:43:22|2328.28
18:43:23|2328.67
18:43:24|2328.67
18:43:26|2328.67
18:43:27|2329.29
18:43:27|2329.1
18:43:28|2329.1
18:43:29|2328.96
18:43:30|2328.96
18:43:32|2328.96
18:43:33|2328.96
18:43:33|2328.96
18:43:34|2328.67
18:43:36|2328.3
18:43:37|2328.25
18:43:38|2328.33
18:43:39|2328.33
18:43:40|2328.33
18:43:41|2328.41
18:43:42|2328.41
18:43:43|2328.41
18:43:44|2328.41
18:43:45|2328.41
18:43:46|2328.41
18:43:47|2328.18
18:43:48|2328.18
18:43:49|2328.18
18:43:50|2328.18
18:43:51|2328.1
18:43:52|2328.1
18:43:54|2328.1
18:43:54|2328.63
18:43:55|2328.32
18:43:56|2328.32
18:43:58|2328.28
18:43:58|2328.28
18:44:00|2328.28
18:44:00|2328.28
18:44:01|2328.31
18:44:02|2328.31
18:44:03|2328.31
18:44:04|2328.31
18:44:05|2328.31
18:44:07|2328.31
18:44:08|2328.31
18:44:08|2328.68
18:44:10|2328.53
18:44:11|2328.53
18:44:11|2328.54
18:44:12|2328.54
18:44:13|2328.79
18:44:15|2328.79
18:44:15|2328.79
18:44:16|2328.79
18:44:17|2328.79
18:44:19|2328.79
18:44:19|2328.79
18:44:20|2328.78
18:44:22|2328.56
18:44:23|2328.55
18:44:24|2328.55
18:44:25|2328.28
18:44:26|2328.28
18:44:27|2328.28
18:44:28|2328.28
18:44:30|2328.28
18:44:31|2329.03
18:44:32|2329.03
18:44:33|2329.03
18:44:34|2329.03
18:44:34|2329.03
18:44:35|2329.03
18:44:36|2329.03
18:44:38|2329.03
18:44:39|2329.03
18:44:39|2329.03
18:44:40|2328.53
18:44:41|2328.51
18:44:43|2328.51
18:44:44|2328.34
18:44:45|2328.34
18:44:46|2328.34
18:44:47|2328.34
18:44:48|2328.66
18:44:49|2328.66
18:44:50|2328.66
18:44:51|2328.66
18:44:52|2328.66
18:44:53|2328.66
18:44:55|2328.66
18:44:55|2328.66
18:44:56|2328.17
18:44:57|2328.17
18:44:58|2328.39
18:45:00|2328.39
18:45:00|2328.39
18:45:01|2328.6
18:45:02|2328.38
18:45:03|2328.65
18:45:05|2328.75
18:45:05|2328.75
18:45:07|2329.27
18:45:08|2329.27
18:45:09|2328.92
18:45:09|2328.92
18:45:11|2329.06
18:45:12|2329.06
18:45:12|2329.06
18:45:14|2329.06
18:45:16|2329.06
18:45:17|2328.68
18:45:18|2328.68
18:45:19|2328.68
18:45:20|2328.68
18:45:22|2328.95
18:45:22|2328.95
18:45:24|2328.95
18:45:24|2328.95
18:45:26|2328.95
18:45:26|2328.95
18:45:28|2328.95
18:45:28|2328.95
18:45:30|2328.96
18:45:31|2328.96
18:45:31|2328.96
18:45:32|2328.96
18:45:33|2328.96
18:45:35|2328.96
18:45:36|2328.96
18:45:36|2328.96
18:45:37|2328.96
18:45:38|2328.96
18:45:40|2328.96
18:45:41|2328.96
18:45:42|2328.96
18:45:42|2328.96
18:45:43|2328.96
18:45:44|2328.96
18:45:45|2328.96
18:45:47|2328.96
18:45:47|2329.1
18:45:49|2329.1
18:45:49|2328.8
18:45:52|2329.24
18:45:53|2329.71
18:45:54|2329.8
18:45:55|2329.8
18:45:55|2329.68
18:45:56|2329.47
18:45:57|2329.47
18:45:58|2329.47
18:45:59|2329.47
18:46:01|2329.47
18:46:02|2329.44
18:46:02|2329.44
18:46:03|2329.34
18:46:05|2329.2
18:46:05|2329.2
18:46:06|2329.2
18:46:07|2329.2
18:46:08|2329.09
18:46:09|2328.8
18:46:10|2328.8
18:46:11|2328.73
18:46:12|2328.73
18:46:13|2328.73
18:46:14|2327.65
18:46:16|2327.97
18:46:18|2327.88
18:46:18|2327.65
18:46:20|2327.65
18:46:21|2328.08
18:46:22|2328.5
18:46:22|2328.5
18:46:23|2328.5
18:46:24|2328.5
18:46:25|2328.42
18:46:27|2328.42
18:46:27|2328.42
18:46:29|2328.42
18:46:29|2328.39
18:46:30|2328.48
18:46:32|2328.47
18:46:33|2328.47
18:46:33|2328.47
18:46:34|2328.47
18:46:35|2328.47
18:46:37|2328.47
18:46:37|2328.47
18:46:38|2328.47
18:46:40|2328.47
18:46:40|2328.47
18:46:42|2328.47
18:46:42|2328.75
18:46:43|2328.92
18:46:45|2328.92
18:46:46|2328.84
18:46:47|2328.54
18:46:47|2328.45
18:46:49|2328.45
18:46:50|2328.45
18:46:51|2328.45
18:46:52|2328.45
18:46:53|2328.72
18:46:54|2328.72
18:46:54|2328.72
18:46:57|2328.82
18:46:57|2328.82
18:46:58|2328.82
18:47:00|2328.82
18:47:01|2328.82
18:47:03|2328.82
18:47:03|2328.7
18:47:05|2328.57
18:47:05|2328.64
18:47:06|2328.64
18:47:07|2328.64
18:47:08|2328.4
18:47:09|2328.43
18:47:10|2328.47
18:47:11|2328.47
18:47:12|2328.47
18:47:14|2328.47
18:47:15|2328.47
18:47:15|2328.72
18:47:17|2328.72
18:47:18|2328.72
18:47:19|2328.72
18:47:21|2328.72
18:47:22|2328.41
18:47:23|2328.42
18:47:24|2328.42
18:47:25|2328.24
18:47:26|2328.24
18:47:27|2328.24
18:47:28|2328.02
18:47:30|2328.02
18:47:30|2328.11
18:47:31|2328.11
18:47:32|2328.57
18:47:33|2328.43
18:47:34|2328.77
18:47:35|2328.77
18:47:36|2328.77
18:47:37|2328.77
18:47:38|2328.77
18:47:39|2328.77
18:47:40|2328.77
18:47:42|2328.77
18:47:43|2328.77
18:47:43|2328.77
18:47:44|2328.86
18:47:45|2328.86
18:47:46|2328.86
18:47:48|2328.87
18:47:48|2329.01
18:47:50|2329.02
18:47:50|2329.02
18:47:52|2329.02
18:47:52|2329.02
18:47:53|2329.02
18:47:54|2328.88
18:47:55|2328.88
18:47:57|2328.88
18:47:57|2328.88
18:47:58|2328.88
18:47:59|2328.88
18:48:00|2328.58
18:48:01|2328.58
18:48:02|2328.49
18:48:03|2328.6
18:48:04|2328.71
18:48:05|2328.71
18:48:06|2328.71
18:48:07|2328.71
18:48:08|2328.71
18:48:09|2328.34
18:48:11|2328.34
18:48:12|2328.34
18:48:12|2328.34
18:48:14|2328.34
18:48:15|2328.34
18:48:16|2328.34
18:48:17|2328.34
18:48:19|2328.46
18:48:20|2328.46
18:48:21|2328.46
18:48:21|2328.46
18:48:22|2328.29
18:48:24|2328.23
18:48:24|2328.19
18:48:26|2328.03
18:48:27|2327.94
18:48:27|2328.28
18:48:29|2328.28
18:48:30|2328.28
18:48:31|2328.28
18:48:31|2328.28
18:48:33|2328.28
18:48:34|2328.28
18:48:35|2328.22
18:48:36|2328.64
18:48:37|2328.26
18:48:38|2328.26
18:48:39|2328.26
18:48:40|2328.26
18:48:41|2328.26
18:48:42|2328.02
18:48:44|2328.12
18:48:44|2328.12
18:48:46|2328.12
18:48:47|2328.12
18:48:47|2328.52
18:48:48|2328.52
18:48:50|2328.52
18:48:50|2328.52
18:48:52|2328.52
18:48:53|2328.52
18:48:53|2328.52
18:48:55|2328.19
18:48:56|2328.19
18:48:57|2328.19
18:48:57|2328.09
18:48:58|2328.09
18:49:00|2328.09
18:49:01|2328.09
18:49:01|2328.5
18:49:02|2328.72
18:49:04|2328.72
18:49:04|2328.85
18:49:05|2328.85
18:49:06|2328.85
18:49:08|2328.85
18:49:08|2328.85
18:49:09|2328.85
18:49:11|2328.85
18:49:11|2328.85
18:49:13|2328.85
18:49:14|2328.85
18:49:15|2328.85
18:49:16|2328.85
18:49:17|2328.64
18:49:17|2328.48
18:49:20|2328.29
18:49:21|2328.29
18:49:23|2328.29
18:49:24|2328.29
18:49:24|2328.29
18:49:26|2328.29
18:49:27|2328.47
18:49:28|2328.47
18:49:29|2328.47
18:49:30|2328.47
18:49:30|2328.47
18:49:31|2328.46
18:49:33|2328.46
18:49:34|2328.41
18:49:35|2328.72
18:49:36|2328.92
18:49:37|2328.94
18:49:37|2328.94
18:49:39|2328.96
18:49:40|2328.7
18:49:41|2328.7
18:49:42|2328.7
18:49:43|2329.45
18:49:44|2329.25
18:49:45|2329.25
18:49:46|2329.25
18:49:47|2329.25
18:49:48|2329.
18:49:49|2328.9
18:49:51|2328.9
18:49:51|2328.9
18:49:53|2328.9
18:49:53|2328.9
18:49:54|2328.9
18:49:56|2328.9
18:49:56|2328.9
18:49:58|2328.9
18:49:58|2328.9
18:49:59|2328.9
18:50:01|2328.9
18:50:02|2329.11
18:50:03|2329.11
18:50:04|2329.18
18:50:04|2329.18
18:50:06|2329.18
18:50:07|2329.18
18:50:08|2329.18
18:50:09|2329.18
18:50:10|2329.05
18:50:11|2329.04
18:50:12|2329.04
18:50:13|2329.04
18:50:14|2329.08
18:50:15|2329.08
18:50:16|2329.08
18:50:17|2329.08
18:50:18|2329.26
18:50:19|2329.26
18:50:21|2329.26
18:50:23|2329.26
18:50:23|2329.26
18:50:25|2329.29
18:50:25|2328.76
18:50:27|2328.76
18:50:28|2328.76
18:50:29|2328.76
18:50:30|2328.76
18:50:31|2328.76
18:50:32|2328.76
18:50:34|2328.5
18:50:34|2328.5
18:50:35|2328.5
18:50:37|2328.5
18:50:37|2328.5
18:50:38|2328.5
18:50:40|2328.66
18:50:40|2328.66
18:50:42|2328.66
18:50:42|2328.66
18:50:43|2328.83
18:50:44|2328.83
18:50:46|2328.83
18:50:46|2328.83
18:50:47|2328.83
18:50:49|2328.83
18:50:49|2328.83
18:50:50|2328.65
18:50:52|2328.65
18:50:52|2328.65
18:50:53|2328.53
18:50:54|2328.53
18:50:56|2328.53
18:50:56|2328.53
18:50:57|2328.53
18:50:58|2328.53
18:50:59|2328.53
18:51:01|2328.56
18:51:01|2328.56
18:51:03|2328.7
18:51:04|2328.93
18:51:05|2328.95
18:51:05|2328.74
18:51:07|2328.74
18:51:08|2328.74
18:51:09|2328.74
18:51:10|2328.74
18:51:11|2328.74
18:51:12|2328.74
18:51:13|2328.74
18:51:14|2328.74
18:51:15|2328.74
18:51:16|2329.53
18:51:17|2329.53
18:51:18|2329.9
18:51:19|2329.9
18:51:20|2329.9
18:51:21|2329.9
18:51:23|2330.
18:51:25|2330.28
18:51:25|2330.21
18:51:27|2330.21
18:51:28|2330.21
18:51:29|2330.21
18:51:30|2330.84
18:51:31|2330.72
18:51:32|2330.72
18:51:32|2330.77
18:51:34|2330.89
18:51:35|2331.23
18:51:36|2331.23
18:51:37|2331.23
18:51:37|2330.74
18:51:39|2330.74
18:51:39|2330.74
18:51:42|2330.74
18:51:42|2330.74
18:51:44|2331.39
18:51:45|2331.39
18:51:45|2331.39
18:51:46|2331.39
18:51:48|2331.39
18:51:49|2331.39
18:51:49|2331.05
18:51:51|2330.97
18:51:52|2330.73
18:51:53|2330.58
18:51:54|2329.99
18:51:55|2330.19
18:51:56|2330.
18:51:57|2330.
18:51:58|2330.
18:51:59|2330.
18:52:00|2330.
18:52:01|2330.
18:52:02|2330.
18:52:03|2329.18
18:52:04|2329.18
18:52:05|2329.18
18:52:06|2329.18
18:52:07|2330.04
18:52:08|2330.04
18:52:09|2330.04
18:52:10|2330.04
18:52:11|2330.04
18:52:12|2330.04
18:52:13|2330.47
18:52:14|2330.47
18:52:15|2330.47
18:52:16|2330.47
18:52:17|2329.74
18:52:18|2329.74
18:52:19|2329.42
18:52:20|2329.42
18:52:21|2329.4
18:52:22|2329.4
18:52:23|2329.06
18:52:24|2329.06
18:52:26|2329.06
18:52:26|2329.48
18:52:27|2329.66
18:52:29|2330.02
18:52:30|2330.02
18:52:31|2330.13
18:52:32|2330.13
18:52:32|2330.13
18:52:34|2329.68
18:52:34|2329.68
18:52:35|2329.68
18:52:36|2329.68
18:52:37|2329.68
18:52:39|2329.68
18:52:40|2329.68
18:52:41|2329.68
18:52:42|2329.68
18:52:43|2329.42
18:52:44|2329.42
18:52:46|2329.88
18:52:46|2329.88
18:52:47|2329.97
18:52:49|2330.57
18:52:49|2330.57
18:52:50|2330.64
18:52:52|2330.64
18:52:53|2330.64
18:52:53|2330.64
18:52:54|2330.43
18:52:55|2330.7
18:52:56|2330.7
18:52:58|2330.7
18:52:59|2330.45
18:53:00|2330.35
18:53:00|2330.35
18:53:01|2330.4
18:53:03|2330.4
18:53:03|2329.75
18:53:04|2329.75
18:53:05|2329.75
18:53:07|2329.75
18:53:08|2329.75
18:53:09|2329.75
18:53:10|2329.76
18:53:10|2329.24
18:53:12|2329.24
18:53:13|2329.24
18:53:13|2329.64
18:53:15|2329.64
18:53:16|2329.64
18:53:17|2329.64
18:53:18|2329.64
18:53:19|2329.64
18:53:20|2329.64
18:53:21|2329.64
18:53:22|2329.64
18:53:24|2329.64
18:53:24|2329.64
18:53:26|2329.64
18:53:26|2329.8
18:53:28|2330.01
18:53:28|2330.01
18:53:30|2330.01
18:53:30|2330.01
18:53:32|2330.01
18:53:32|2329.84
18:53:33|2329.84
18:53:34|2329.84
18:53:36|2329.84
18:53:37|2329.84
18:53:38|2329.84
18:53:39|2329.84
18:53:41|2329.84
18:53:41|2329.84
18:53:42|2329.38
18:53:43|2329.38
18:53:44|2329.19
18:53:46|2329.19
18:53:46|2328.84
18:53:48|2328.81
18:53:49|2328.79
18:53:49|2328.79
18:53:51|2328.79
18:53:52|2328.79
18:53:53|2328.89
18:53:54|2328.66
18:53:55|2328.84
18:53:56|2328.52
18:53:57|2328.52
18:53:58|2328.65
18:53:59|2328.65
18:54:00|2328.65
18:54:01|2328.93
18:54:02|2328.93
18:54:03|2328.93
18:54:04|2328.93
18:54:05|2328.93
18:54:06|2328.93
18:54:08|2328.93
18:54:08|2328.93
18:54:09|2328.22
18:54:10|2328.22
18:54:11|2328.22
18:54:14|2328.22
18:54:15|2328.22
18:54:16|2328.1
18:54:17|2328.1
18:54:17|2328.1
18:54:19|2328.1
18:54:20|2328.2
18:54:21|2328.29
18:54:21|2328.29
18:54:22|2328.29
18:54:24|2328.37
18:54:26|2328.37
18:54:27|2328.37
18:54:28|2328.37
18:54:29|2328.38
18:54:31|2328.38
18:54:31|2329.2
18:54:33|2329.2
18:54:33|2329.22
18:54:34|2329.22
18:54:35|2329.3
18:54:37|2329.3
18:54:37|2329.41
18:54:38|2329.01
18:54:39|2329.01
18:54:40|2329.01
18:54:42|2329.01
18:54:43|2329.01
18:54:44|2329.01
18:54:44|2329.01
18:54:45|2329.01
18:54:47|2328.9
18:54:47|2328.65
18:54:49|2328.65
18:54:50|2328.65
18:54:50|2329.35
18:54:51|2329.35
18:54:52|2329.35
18:54:53|2329.35
18:54:55|2329.35
18:54:55|2329.35
18:54:57|2329.35
18:54:58|2329.35
18:54:59|2329.35
18:55:00|2328.9
18:55:01|2328.9
18:55:02|2328.9
18:55:03|2329.33
18:55:04|2329.56
18:55:05|2329.56
18:55:06|2329.79
18:55:07|2329.72
18:55:08|2329.72
18:55:09|2329.91
18:55:10|2329.91
18:55:11|2329.91
18:55:12|2330.03
18:55:13|2330.03
18:55:15|2330.03
18:55:15|2330.35
18:55:16|2330.35
18:55:17|2330.35
18:55:19|2330.35
18:55:19|2330.35
18:55:20|2330.35
18:55:21|2330.35
18:55:22|2330.35
18:55:23|2329.58
18:55:24|2329.58
18:55:25|2329.58
18:55:27|2329.58
18:55:28|2329.58
18:55:29|2329.58
18:55:30|2329.58
18:55:31|2329.3
18:55:32|2329.3
18:55:33|2329.3
18:55:34|2329.3
18:55:34|2329.3
18:55:36|2329.3
18:55:37|2329.3
18:55:38|2329.3
18:55:39|2329.3
18:55:40|2329.89
18:55:41|2330.05
18:55:42|2330.05
18:55:43|2330.05
18:55:44|2330.05
18:55:45|2330.05
18:55:46|2330.05
18:55:47|2330.05
18:55:49|2329.07
18:55:49|2329.25
18:55:51|2329.25
18:55:51|2329.25
18:55:53|2329.25
18:55:54|2329.25
18:55:55|2329.25
18:55:56|2329.25
18:55:56|2329.25
18:55:57|2329.25
18:55:59|2329.35
18:56:00|2329.35
18:56:01|2329.35
18:56:01|2329.19
18:56:03|2328.22
18:56:04|2327.74
18:56:05|2327.74
18:56:06|2327.74
18:56:06|2327.74
18:56:08|2328.22
18:56:08|2328.22
18:56:10|2328.22
18:56:10|2328.2
18:56:12|2328.2
18:56:13|2328.08
18:56:14|2328.08
18:56:15|2328.08
18:56:17|2328.22
18:56:17|2328.22
18:56:18|2327.87
18:56:19|2328.15
18:56:20|2328.15
18:56:22|2328.15
18:56:22|2327.71
18:56:23|2327.71
18:56:24|2327.71
18:56:27|2327.71
18:56:27|2327.71
18:56:29|2327.71
18:56:29|2327.71
18:56:31|2327.41
18:56:32|2327.2
18:56:33|2327.2
18:56:34|2327.2
18:56:35|2327.33
18:56:35|2327.24
18:56:38|2327.24
18:56:39|2327.24
18:56:39|2327.24
18:56:40|2327.24
18:56:41|2327.41
18:56:43|2327.41
18:56:44|2327.63
18:56:44|2327.63
18:56:45|2327.63
18:56:47|2327.63
18:56:47|2327.63
18:56:48|2327.63
18:56:49|2327.63
18:56:51|2327.63
18:56:51|2327.63
18:56:52|2327.63
18:56:54|2327.63
18:56:55|2327.14
18:56:56|2327.14
18:56:57|2327.14
18:56:58|2327.14
18:56:59|2327.14
18:57:00|2327.14
18:57:01|2327.14
18:57:02|2327.14
18:57:03|2327.14
18:57:04|2327.14
18:57:05|2327.23
18:57:06|2327.23
18:57:07|2327.23
18:57:08|2327.23
18:57:09|2327.23
18:57:10|2327.23
18:57:11|2327.23
18:57:12|2327.23
18:57:13|2327.23
18:57:14|2327.2
18:57:16|2327.12
18:57:16|2327.12
18:57:17|2327.12
18:57:19|2327.35
18:57:19|2327.35
18:57:20|2327.35
18:57:22|2327.35
18:57:23|2327.35
18:57:23|2327.35
18:57:24|2327.35
18:57:25|2327.35
18:57:27|2327.35
18:57:28|2327.9
18:57:30|2327.77
18:57:31|2327.83
18:57:31|2327.83
18:57:33|2327.83
18:57:34|2327.83
18:57:35|2327.83
18:57:36|2327.83
18:57:38|2327.71
18:57:39|2327.42
18:57:40|2327.42
18:57:40|2327.42
18:57:41|2327.42
18:57:43|2327.42
18:57:44|2327.42
18:57:45|2327.2
18:57:46|2327.2
18:57:47|2327.2
18:57:47|2327.2
18:57:49|2327.2
18:57:50|2327.2
18:57:51|2327.25
18:57:52|2327.74
18:57:53|2327.74
18:57:54|2327.74
18:57:55|2327.74
18:57:56|2327.74
18:57:57|2327.74
18:57:58|2328.01
18:57:59|2328.01
18:58:00|2328.01
18:58:01|2328.01
18:58:02|2328.01
18:58:03|2328.01
18:58:04|2327.95
18:58:06|2328.3
18:58:07|2328.2
18:58:08|2328.57
18:58:08|2328.57
18:58:09|2328.57
18:58:10|2328.57
18:58:12|2328.57
18:58:12|2328.57
18:58:13|2328.3
18:58:15|2328.3
18:58:15|2328.3
18:58:17|2328.3
18:58:18|2328.12
18:58:19|2328.12
18:58:20|2328.12
18:58:21|2328.12
18:58:22|2328.12
18:58:23|2328.12
18:58:24|2328.12
18:58:25|2328.12
18:58:26|2328.12
18:58:27|2328.12
18:58:29|2328.12
18:58:30|2328.12
18:58:30|2328.93
18:58:32|2328.93
18:58:32|2328.93
18:58:34|2329.35
18:58:35|2329.35
18:58:36|2329.24
18:58:36|2329.23
18:58:38|2328.95
18:58:39|2328.95
18:58:40|2328.95
18:58:41|2328.95
18:58:42|2328.95
18:58:44|2328.95
18:58:45|2328.95
18:58:45|2328.95
18:58:47|2329.03
18:58:48|2329.03
18:58:49|2329.03
18:58:49|2329.03
18:58:51|2329.64
18:58:51|2329.64
18:58:52|2329.63
18:58:53|2329.48
18:58:55|2329.69
18:58:56|2329.69
18:58:57|2329.69
18:58:57|2329.69
18:58:59|2329.69
18:59:00|2329.69
18:59:01|2329.24
18:59:01|2329.3
18:59:02|2329.4
18:59:04|2329.4
18:59:04|2329.4
18:59:06|2329.4
18:59:07|2329.4
18:59:08|2329.4
18:59:09|2329.4
18:59:10|2329.4
18:59:11|2329.4
18:59:12|2328.92
18:59:13|2328.92
18:59:14|2328.56
18:59:15|2328.46
18:59:16|2328.46
18:59:17|2328.19
18:59:18|2328.16
18:59:19|2327.81
18:59:20|2327.98
18:59:21|2327.98
18:59:22|2327.98
18:59:23|2327.98
18:59:24|2327.98
18:59:25|2327.98
18:59:26|2327.98
18:59:27|2327.98
18:59:28|2327.98
18:59:30|2327.98
18:59:31|2327.98
18:59:32|2327.98
18:59:33|2327.98
18:59:34|2327.98
18:59:35|2327.25
18:59:36|2327.25
18:59:37|2327.25
18:59:38|2327.77
18:59:39|2328.26
18:59:40|2328.26
18:59:42|2328.26
18:59:43|2328.26
18:59:44|2328.26
18:59:45|2327.88
18:59:47|2327.88
18:59:47|2327.88
18:59:49|2327.88
18:59:50|2327.88
18:59:51|2327.83
18:59:53|2327.83
18:59:53|2327.54
18:59:55|2327.75
18:59:56|2327.75
18:59:57|2328.17
18:59:59|2328.22
19:00:00|2328.16
19:00:01|2328.16
19:00:02|2328.16
19:00:02|2328.57
19:00:03|2328.86
19:00:04|2329.01
19:00:05|2329.41
19:00:07|2329.2
19:00:07|2329.41
19:00:09|2329.51
19:00:10|2329.51
19:00:10|2329.51
19:00:12|2329.51
19:00:12|2329.51
19:00:14|2329.51
19:00:15|2329.51
19:00:16|2329.51
19:00:17|2329.16
19:00:18|2329.16
19:00:19|2329.34
19:00:20|2329.58
19:00:22|2329.63
19:00:23|2329.63
19:00:23|2329.63
19:00:25|2329.63
19:00:26|2329.63
19:00:27|2329.63
19:00:28|2329.18
19:00:29|2329.18
19:00:30|2329.49
19:00:31|2329.64
19:00:32|2329.64
19:00:33|2329.64
19:00:34|2329.78
19:00:35|2329.83
19:00:36|2330.1
19:00:37|2330.2
19:00:38|2330.2
19:00:39|2330.2
19:00:41|2330.2
19:00:42|2329.34
19:00:44|2329.34
19:00:45|2329.91
19:00:45|2329.91
19:00:46|2329.91
19:00:48|2329.91
19:00:50|2329.91
19:00:50|2329.91
19:00:51|2330.2
19:00:53|2330.2
19:00:53|2330.2
19:00:55|2330.2
19:00:56|2330.67
19:00:57|2330.67
19:00:58|2330.67
19:00:59|2330.84
19:01:01|2331.04
19:01:01|2330.8
19:01:03|2330.49
19:01:04|2330.26
19:01:05|2330.07
19:01:06|2330.07
19:01:07|2330.07
19:01:08|2330.43
19:01:09|2330.43
19:01:10|2330.43
19:01:11|2330.43
19:01:12|2330.77
19:01:13|2330.53
19:01:14|2330.33
19:01:15|2330.33
19:01:16|2330.33
19:01:17|2330.33
19:01:18|2330.38
19:01:19|2330.38
19:01:20|2330.38
19:01:21|2330.38
19:01:22|2330.38
19:01:24|2330.75
19:01:25|2330.22
19:01:26|2330.22
19:01:26|2329.71
19:01:28|2329.71
19:01:28|2329.71
19:01:30|2329.58
19:01:30|2329.58
19:01:32|2329.32
19:01:33|2329.99
19:01:34|2328.65
19:01:35|2328.91
19:01:36|2329.01
19:01:37|2329.01
19:01:39|2329.01
19:01:39|2329.01
19:01:41|2328.4
19:01:42|2328.4
19:01:43|2328.4
19:01:45|2328.61
19:01:46|2328.61
19:01:47|2328.27
19:01:48|2328.27
19:01:49|2328.27
19:01:49|2327.9
19:01:50|2327.9
19:01:51|2327.89
19:01:53|2327.89
19:01:54|2327.89
19:01:54|2327.89
19:01:56|2327.89
19:01:57|2328.11
19:01:58|2328.11
19:01:59|2328.11
19:02:00|2328.11
19:02:01|2328.11
19:02:02|2328.11
19:02:03|2328.11
19:02:04|2328.1
19:02:05|2328.1
19:02:06|2328.1
19:02:07|2328.23
19:02:08|2328.23
19:02:09|2328.23
19:02:10|2328.28
19:02:11|2327.89
19:02:12|2328.13
19:02:13|2328.13
19:02:14|2328.13
19:02:15|2328.13
19:02:17|2328.13
19:02:17|2328.13
19:02:19|2328.13
19:02:19|2327.44
19:02:21|2327.44
19:02:22|2327.44
19:02:22|2327.44
19:02:24|2327.44
19:02:26|2327.44
19:02:26|2328.32
19:02:28|2328.46
19:02:29|2328.46
19:02:30|2328.46
19:02:31|2328.46
19:02:33|2328.46
19:02:33|2328.46
19:02:34|2328.46
19:02:36|2328.46
19:02:37|2328.11
19:02:38|2328.11
19:02:38|2328.11
19:02:40|2328.11
19:02:40|2328.11
19:02:42|2327.85
19:02:43|2327.63
19:02:44|2327.63
19:02:44|2327.63
19:02:47|2327.68
19:02:48|2327.68
19:02:49|2327.68
19:02:49|2327.68
19:02:51|2327.73
19:02:52|2327.77
19:02:53|2327.77
19:02:54|2327.77
19:02:55|2327.77
19:02:56|2328.49
19:02:57|2328.43
19:02:59|2327.96
19:03:00|2327.96
19:03:01|2328.47
19:03:02|2328.47
19:03:03|2328.47
19:03:04|2328.47
19:03:04|2328.47
19:03:07|2328.92
19:03:08|2328.5
19:03:09|2328.5
19:03:10|2328.5
19:03:11|2328.5
19:03:11|2328.5
19:03:12|2328.5
19:03:13|2328.5
19:03:14|2328.5
19:03:16|2328.5
19:03:17|2328.5
19:03:18|2328.5
19:03:19|2328.41
19:03:20|2328.41
19:03:21|2328.11
19:03:22|2327.68
19:03:23|2327.84
19:03:25|2327.85
19:03:25|2327.85
19:03:27|2327.85
19:03:28|2327.85
19:03:30|2327.85
19:03:30|2327.85
19:03:31|2328.08
19:03:33|2327.93
19:03:33|2327.93
19:03:34|2327.93
19:03:36|2327.93
19:03:37|2327.93
19:03:38|2327.93
19:03:39|2327.8
19:03:40|2327.8
19:03:41|2327.8
19:03:42|2327.8
19:03:44|2328.16
19:03:45|2328.16
19:03:46|2328.16
19:03:47|2328.16
19:03:49|2328.19
19:03:50|2328.19
19:03:51|2328.19
19:03:52|2328.19
19:03:53|2328.19
19:03:54|2328.19
19:03:55|2328.19
19:03:56|2328.19
19:03:57|2328.19
19:03:58|2328.19
19:03:59|2328.55
19:04:00|2328.55
19:04:01|2328.55
19:04:02|2328.55
19:04:03|2328.55
19:04:04|2328.55
19:04:05|2328.55
19:04:06|2328.55
19:04:07|2328.55
19:04:08|2328.55
19:04:09|2328.55
19:04:10|2328.55
19:04:11|2328.5
19:04:12|2328.5
19:04:13|2328.5
19:04:14|2328.5
19:04:15|2328.5
19:04:16|2328.28
19:04:17|2328.37
19:04:18|2328.37
19:04:19|2328.32
19:04:20|2328.31
19:04:21|2328.22
19:04:22|2328.22
19:04:23|2328.22
19:04:24|2327.69
19:04:26|2327.82
19:04:27|2327.82
19:04:28|2327.82
19:04:28|2327.82
19:04:30|2328.05
19:04:31|2328.05
19:04:32|2328.17
19:04:33|2327.97
19:04:34|2328.05
19:04:35|2328.32
19:04:36|2328.32
19:04:37|2328.32
19:04:38|2328.32
19:04:39|2328.34
19:04:40|2328.34
19:04:41|2328.34
19:04:42|2328.18
19:04:43|2328.06
19:04:44|2327.97
19:04:45|2327.97
19:04:47|2327.97
19:04:49|2327.97
19:04:50|2327.97
19:04:50|2328.02
19:04:52|2328.02
19:04:53|2327.79
19:04:53|2327.79
19:04:55|2327.79
19:04:56|2327.79
19:04:57|2327.79
19:04:58|2327.79
19:04:59|2327.79
19:04:59|2327.79
19:05:01|2327.79
19:05:02|2327.79
19:05:02|2327.82
19:05:04|2327.82
19:05:05|2327.82
19:05:06|2327.82
19:05:07|2327.82
19:05:08|2327.82
19:05:09|2327.82
19:05:10|2327.82
19:05:11|2327.82
19:05:12|2327.82
19:05:13|2327.82
19:05:14|2327.78
19:05:15|2327.88
19:05:16|2327.88
19:05:17|2327.88
19:05:18|2327.88
19:05:19|2327.68
19:05:20|2327.68
19:05:22|2327.68
19:05:23|2327.68
19:05:23|2327.68
19:05:24|2327.68
19:05:25|2328.15
19:05:27|2328.19
19:05:27|2328.19
19:05:28|2328.19
19:05:30|2328.26
19:05:32|2328.26
19:05:33|2328.48
19:05:34|2328.48
19:05:36|2328.48
19:05:36|2328.48
19:05:37|2328.63
19:05:39|2328.63
19:05:39|2328.41
19:05:40|2327.94
19:05:41|2327.94
19:05:43|2327.87
19:05:44|2327.87
19:05:44|2327.87
19:05:46|2327.87
19:05:47|2327.87
19:05:49|2327.87
19:05:49|2327.87
19:05:50|2327.87
19:05:51|2327.87
19:05:53|2327.87
19:05:54|2327.87
19:05:55|2327.87
19:05:56|2327.97
19:05:57|2327.97
19:05:58|2327.98
19:06:00|2327.64
19:06:00|2327.82
19:06:01|2327.82
19:06:02|2327.82
19:06:03|2327.82
19:06:05|2328.48
19:06:05|2328.48
19:06:07|2328.48
19:06:08|2328.48
19:06:08|2328.48
19:06:09|2328.48
19:06:11|2328.48
19:06:12|2328.48
19:06:12|2328.48
19:06:14|2328.48
19:06:14|2328.01
19:06:15|2328.01
19:06:17|2328.01
19:06:18|2328.01
19:06:18|2328.
19:06:19|2328.
19:06:21|2328.
19:06:22|2328.
19:06:23|2328.
19:06:24|2328.
19:06:25|2328.
19:06:26|2328.
19:06:28|2328.
19:06:29|2328.
19:06:30|2327.61
19:06:30|2327.61
19:06:32|2327.56
19:06:33|2327.63
19:06:34|2327.61
19:06:35|2327.83
19:06:36|2327.83
19:06:38|2327.83
19:06:39|2327.83
19:06:40|2328.03
19:06:41|2328.03
19:06:42|2328.03
19:06:43|2328.03
19:06:44|2328.03
19:06:45|2328.03
19:06:47|2328.03
19:06:48|2328.03
19:06:49|2328.24
19:06:50|2328.24
19:06:51|2328.24
19:06:52|2328.24
19:06:53|2328.25
19:06:54|2328.67
19:06:55|2328.67
19:06:56|2328.67
19:06:57|2328.67
19:06:58|2328.67
19:07:00|2328.32
19:07:01|2328.32
19:07:02|2328.32
19:07:03|2328.32
19:07:04|2328.32
19:07:05|2328.32
19:07:06|2328.99
19:07:07|2329.21
19:07:08|2328.78
19:07:09|2328.78
19:07:10|2328.78
19:07:11|2328.78
19:07:12|2328.78
19:07:13|2328.78
19:07:14|2328.78
19:07:16|2328.78
19:07:17|2328.77
19:07:17|2328.77
19:07:18|2328.77
19:07:20|2328.28
19:07:21|2328.27
19:07:21|2328.27
19:07:23|2328.27
19:07:24|2328.27
19:07:24|2328.27
19:07:25|2328.95
19:07:26|2328.95
19:07:29|2328.95
19:07:29|2328.95
19:07:31|2328.95
19:07:32|2328.95
19:07:32|2329.26
19:07:34|2329.26
19:07:34|2329.26
19:07:35|2329.26
19:07:37|2329.26
19:07:38|2329.7
19:07:39|2329.73
19:07:40|2329.73
19:07:41|2329.85
19:07:43|2329.85
19:07:44|2329.85
19:07:44|2329.81
19:07:45|2329.81
19:07:46|2330.02
19:07:48|2330.02
19:07:49|2329.28
19:07:50|2330.33
19:07:51|2330.33
19:07:52|2330.33
19:07:53|2330.33
19:07:53|2330.33
19:07:54|2330.33
19:07:55|2330.33
19:07:56|2330.33
19:07:58|2330.38
19:07:58|2330.48
19:07:59|2330.48
19:08:01|2330.48
19:08:01|2330.21
19:08:02|2329.87
19:08:03|2329.75
19:08:05|2329.65
19:08:05|2329.65
19:08:06|2329.65
19:08:07|2329.65
19:08:09|2329.65
19:08:09|2329.65
19:08:10|2329.65
19:08:11|2330.13
19:08:13|2330.13
19:08:14|2330.13
19:08:14|2330.13
19:08:15|2330.13
19:08:16|2330.13
19:08:17|2330.13
19:08:19|2330.13
19:08:19|2330.13
19:08:21|2330.13
19:08:21|2330.13
19:08:22|2330.13
19:08:24|2330.13
19:08:25|2330.13
19:08:25|2330.13
19:08:26|2330.13
19:08:28|2330.13
19:08:29|2330.13
19:08:31|2330.13
19:08:31|2330.13
19:08:33|2330.13
19:08:33|2330.13
19:08:34|2330.13
19:08:35|2330.13
19:08:37|2330.13
19:08:38|2330.13
19:08:39|2330.13
19:08:39|2330.13
19:08:41|2330.13
19:08:41|2330.13
19:08:43|2330.13
19:08:44|2330.13
19:08:44|2330.02
19:08:45|2330.02
19:08:46|2329.88
19:08:48|2329.88
19:08:50|2329.88
19:08:51|2329.88
19:08:52|2329.88
19:08:53|2329.88
19:08:54|2329.88
19:08:56|2329.88
19:08:57|2329.88
19:08:58|2329.88
19:08:58|2329.88
19:08:59|2329.88
19:09:01|2329.49
19:09:01|2329.4
19:09:02|2329.52
19:09:04|2329.52
19:09:05|2329.61
19:09:06|2329.61
19:09:07|2329.93
19:09:08|2329.93
19:09:09|2329.93
19:09:09|2329.71
19:09:10|2329.71
19:09:12|2329.71
19:09:12|2330.11
19:09:14|2330.11
19:09:14|2330.11
19:09:16|2330.11
19:09:16|2330.11
19:09:17|2330.22
19:09:18|2330.22
19:09:19|2330.22
19:09:21|2330.22
19:09:22|2330.22
19:09:23|2330.12
19:09:24|2330.12
19:09:24|2330.12
19:09:26|2330.12
19:09:26|2330.12
19:09:28|2330.12
19:09:29|2330.12
19:09:30|2329.27
19:09:31|2329.27
19:09:32|2329.27
19:09:33|2329.05
19:09:34|2329.46
19:09:35|2329.46
19:09:36|2329.46
19:09:37|2329.46
19:09:38|2329.46
19:09:39|2328.57
19:09:40|2328.5
19:09:41|2328.66
19:09:43|2328.66
19:09:44|2328.66
19:09:44|2328.7
19:09:46|2328.98
19:09:46|2329.18
19:09:48|2329.18
19:09:49|2329.18
19:09:50|2329.18
19:09:51|2329.41
19:09:52|2329.82
19:09:54|2329.82
19:09:54|2329.82
19:09:55|2329.82
19:09:56|2329.82
19:09:57|2329.82
19:09:59|2329.82
19:10:00|2329.82
19:10:00|2329.82
19:10:01|2329.45
19:10:03|2329.55
19:10:03|2329.55
19:10:05|2328.82
19:10:06|2328.82
19:10:06|2328.91
19:10:07|2329.14
19:10:09|2329.2
19:10:10|2329.02
19:10:12|2329.02
19:10:13|2329.02
19:10:14|2329.17
19:10:15|2329.63
19:10:16|2329.54
19:10:17|2329.54
19:10:18|2329.54
19:10:19|2329.54
19:10:20|2329.2
19:10:21|2329.2
19:10:22|2328.88
19:10:24|2328.88
19:10:24|2328.61
19:10:26|2328.61
19:10:27|2328.65
19:10:27|2328.65
19:10:28|2328.65
19:10:29|2328.65
19:10:32|2328.66
19:10:32|2328.66
19:10:33|2328.66
19:10:34|2328.66
19:10:36|2328.27
19:10:37|2327.72
19:10:38|2327.91
19:10:39|2327.91
19:10:40|2328.21
19:10:41|2328.21
19:10:42|2328.21
19:10:43|2328.21
19:10:44|2328.21
19:10:45|2328.21
19:10:46|2328.21
19:10:47|2328.32
19:10:48|2328.32
19:10:49|2328.32
19:10:50|2328.32
19:10:51|2328.32
19:10:52|2328.32
19:10:53|2328.32
19:10:54|2328.32
19:10:55|2328.1
19:10:57|2328.1
19:10:57|2327.52
19:10:59|2327.53
19:11:00|2327.41
19:11:01|2326.88
19:11:02|2327.
19:11:03|2326.43
19:11:03|2326.47
19:11:05|2326.44
19:11:06|2326.28
19:11:07|2325.83
19:11:07|2326.13
19:11:09|2326.13
19:11:10|2326.13
19:11:11|2326.02
19:11:11|2325.93
19:11:12|2325.71
19:11:13|2325.98
19:11:15|2326.1
19:11:16|2326.88
19:11:17|2326.2
19:11:18|2326.49
19:11:19|2326.49
19:11:20|2326.49
19:11:21|2326.49
19:11:21|2326.49
19:11:23|2326.91
19:11:23|2326.91
19:11:24|2326.91
19:11:26|2326.91
19:11:28|2326.66
19:11:29|2326.66
19:11:29|2326.66
19:11:31|2326.66
19:11:32|2326.66
19:11:32|2326.66
19:11:33|2326.66
19:11:35|2326.66
19:11:36|2326.43
19:11:38|2326.43
19:11:38|2326.43
19:11:40|2326.88
19:11:40|2327.16
19:11:41|2327.16
19:11:42|2327.16
19:11:44|2327.16
19:11:45|2327.16
19:11:45|2327.16
19:11:46|2327.16
19:11:47|2327.16
19:11:48|2327.16
19:11:50|2327.16
19:11:50|2327.42
19:11:52|2327.8
19:11:53|2327.8
19:11:54|2327.8
19:11:55|2327.8
19:11:57|2327.68
19:11:57|2327.68
19:11:59|2327.68
19:12:00|2327.56
19:12:00|2327.56
19:12:01|2328.03
19:12:03|2328.03
19:12:03|2328.03
19:12:05|2328.03
19:12:06|2327.77
19:12:07|2327.41
19:12:07|2327.01
19:12:08|2327.32
19:12:10|2327.32
19:12:11|2327.32
19:12:12|2327.11
19:12:13|2327.19
19:12:14|2327.42
19:12:15|2327.35
19:12:17|2327.35
19:12:17|2327.35
19:12:18|2327.35
19:12:19|2327.35
19:12:21|2327.35
19:12:21|2327.35
19:12:23|2327.35
19:12:23|2327.35
19:12:25|2326.91
19:12:26|2326.91
19:12:26|2326.91
19:12:28|2326.91
19:12:29|2326.91
19:12:30|2326.91
19:12:30|2326.91
19:12:32|2326.91
19:12:32|2326.91
19:12:34|2326.98
19:12:35|2326.62
19:12:35|2326.62
19:12:37|2326.62
19:12:38|2326.62
19:12:39|2326.62
19:12:40|2326.62
19:12:40|2326.62
19:12:41|2326.62
19:12:43|2326.62
19:12:44|2326.62
19:12:45|2326.62
19:12:46|2326.62
19:12:47|2326.62
19:12:48|2326.75
19:12:50|2326.6
19:12:51|2326.6
19:12:51|2326.38
19:12:52|2325.98
19:12:54|2325.98
19:12:54|2325.98
19:12:56|2325.98
19:12:57|2325.98
19:12:57|2325.98
19:12:58|2325.98
19:13:00|2325.98
19:13:00|2325.98
19:13:01|2325.98
19:13:02|2325.9
19:13:04|2325.9
19:13:04|2325.9
19:13:05|2326.02
19:13:06|2326.18
19:13:08|2326.18
19:13:08|2326.18
19:13:09|2326.02
19:13:11|2326.02
19:13:11|2326.02
19:13:12|2326.02
19:13:14|2326.02
19:13:15|2326.22
19:13:15|2325.95
19:13:16|2325.95
19:13:17|2325.95
19:13:19|2325.95
19:13:19|2325.95
19:13:20|2326.48
19:13:22|2326.55
19:13:22|2326.55
19:13:23|2326.55
19:13:25|2326.55
19:13:26|2326.47
19:13:27|2326.47
19:13:28|2326.47
19:13:28|2326.23
19:13:29|2326.23
19:13:30|2326.23
19:13:31|2326.23
19:13:33|2326.23
19:13:34|2326.23
19:13:34|2326.23
19:13:36|2326.23
19:13:36|2326.23
19:13:38|2326.23
19:13:39|2326.23
19:13:40|2326.23
19:13:40|2326.23
19:13:42|2326.47
19:13:43|2326.47
19:13:44|2326.47
19:13:45|2326.47
19:13:45|2326.47
19:13:47|2326.47
19:13:48|2326.47
19:13:49|2326.47
19:13:50|2326.47
19:13:51|2326.47
19:13:53|2326.39
19:13:53|2326.39
19:13:54|2326.39
19:13:56|2326.39
19:13:56|2326.39
19:13:58|2326.39
19:13:59|2326.23
19:13:59|2326.23
19:14:00|2326.23
19:14:01|2326.5
19:14:03|2326.5
19:14:04|2326.5
19:14:05|2326.5
19:14:06|2326.5
19:14:07|2326.5
19:14:08|2327.2
19:14:09|2326.62
19:14:10|2326.62
19:14:11|2326.85
19:14:12|2326.85
19:14:13|2326.85
19:14:14|2326.86
19:14:15|2326.86
19:14:16|2326.86
19:14:17|2326.86
19:14:18|2326.79
19:14:19|2326.79
19:14:20|2326.79
19:14:21|2326.79
19:14:22|2326.43
19:14:23|2326.38
19:14:24|2326.61
19:14:25|2326.61
19:14:26|2326.61
19:14:27|2326.61
19:14:28|2326.61
19:14:29|2326.61
19:14:30|2326.61
19:14:31|2326.61
19:14:32|2326.61
19:14:34|2326.61
19:14:36|2326.7
19:14:37|2326.7
19:14:38|2326.7
19:14:39|2326.66
19:14:40|2326.84
19:14:42|2326.69
19:14:42|2326.69
19:14:44|2326.69
19:14:45|2326.71
19:14:46|2326.97
19:14:46|2326.97
19:14:47|2326.97
19:14:48|2326.97
19:14:49|2326.97
19:14:51|2327.12
19:14:52|2327.03
19:14:54|2326.99
19:14:55|2327.05
19:14:56|2327.2
19:14:56|2327.2
19:14:58|2327.21
19:14:59|2327.21
19:15:00|2327.21
19:15:00|2327.21
19:15:02|2327.21
19:15:03|2327.23
19:15:04|2327.35
19:15:04|2327.22
19:15:06|2327.22
19:15:08|2327.22
19:15:08|2327.22
19:15:10|2327.22
19:15:11|2327.08
19:15:11|2327.06
19:15:13|2327.22
19:15:13|2327.22
19:15:15|2327.31
19:15:16|2327.11
19:15:17|2327.14
19:15:18|2327.05
19:15:18|2327.05
19:15:20|2327.03
19:15:21|2327.03
19:15:22|2327.03
19:15:23|2327.03
19:15:24|2327.03
19:15:25|2326.58
19:15:26|2326.26
19:15:27|2326.18
19:15:29|2326.52
19:15:30|2326.48
19:15:32|2326.48
19:15:33|2326.33
19:15:34|2326.16
19:15:35|2326.23
19:15:36|2326.23
19:15:37|2326.23
19:15:38|2325.68
19:15:39|2325.84
19:15:40|2325.84
19:15:42|2325.84
19:15:43|2325.75
19:15:43|2325.75
19:15:45|2325.75
19:15:45|2325.59
19:15:46|2325.7
19:15:47|2325.63
19:15:49|2325.73
19:15:50|2325.73
19:15:51|2325.73
19:15:51|2325.53
19:15:52|2325.74
19:15:54|2325.74
19:15:54|2325.66
19:15:55|2325.66
19:15:56|2325.74
19:15:58|2325.53
19:15:59|2325.53
19:15:59|2325.53
19:16:01|2325.73
19:16:02|2325.78
19:16:02|2325.72
19:16:03|2326.21
19:16:05|2325.72
19:16:06|2325.72
19:16:07|2325.72
19:16:08|2325.72
19:16:09|2325.75
19:16:10|2325.5
19:16:11|2325.22
19:16:11|2325.21
19:16:13|2325.21
19:16:13|2325.21
19:16:16|2325.52
19:16:16|2325.16
19:16:18|2325.16
19:16:19|2325.16
19:16:19|2325.16
19:16:21|2325.16
19:16:22|2325.01
19:16:22|2325.01
19:16:24|2325.47
19:16:25|2325.53
19:16:26|2325.53
19:16:27|2325.53
19:16:28|2325.52
19:16:29|2325.52
19:16:30|2325.52
19:16:32|2325.52
19:16:33|2325.52
19:16:34|2325.52
19:16:34|2325.52
19:16:36|2325.52
19:16:36|2325.57
19:16:37|2325.64
19:16:39|2325.64
19:16:40|2325.5
19:16:41|2325.28
19:16:41|2325.28
19:16:42|2325.28
19:16:44|2325.28
19:16:45|2325.28
19:16:45|2325.28
19:16:46|2325.28
19:16:47|2325.28
19:16:49|2325.64
19:16:50|2325.64
19:16:51|2325.64
19:16:51|2325.64
19:16:52|2325.4
19:16:53|2325.4
19:16:55|2325.4
19:16:55|2325.4
19:16:56|2325.4
19:16:58|2325.53
19:16:58|2325.7
19:17:00|2325.7
19:17:00|2326.41
19:17:02|2325.93
19:17:03|2325.55
19:17:04|2325.55
19:17:04|2325.55
19:17:06|2325.96
19:17:08|2325.79
19:17:08|2325.77
19:17:09|2325.77
19:17:10|2325.77
19:17:11|2325.77
19:17:12|2326.01
19:17:13|2326.01
19:17:14|2326.01
19:17:15|2325.06
19:17:16|2324.4
19:17:17|2324.79
19:17:18|2324.69
19:17:19|2324.69
19:17:20|2324.69
19:17:21|2324.69
19:17:23|2324.61
19:17:23|2324.43
19:17:24|2324.43
19:17:25|2324.43
19:17:27|2324.64
19:17:27|2324.64
19:17:28|2324.63
19:17:30|2324.63
19:17:32|2324.43
19:17:32|2324.43
19:17:34|2325.27
19:17:34|2325.18
19:17:36|2324.95
19:17:37|2325.09
19:17:38|2324.79
19:17:39|2324.79
19:17:40|2324.79
19:17:41|2324.79
19:17:42|2324.79
19:17:43|2324.79
19:17:44|2324.79
19:17:45|2324.79
19:17:46|2324.57
19:17:48|2324.57
19:17:49|2324.57
19:17:49|2324.57
19:17:50|2324.57
19:17:51|2324.87
19:17:52|2324.58
19:17:54|2324.65
19:17:54|2324.65
19:17:55|2324.88
19:17:56|2324.88
19:17:58|2324.88
19:17:58|2324.48
19:17:59|2324.48
19:18:01|2324.48
19:18:01|2324.48
19:18:02|2324.41
19:18:03|2324.26
19:18:04|2324.26
19:18:05|2324.3
19:18:06|2324.3
19:18:07|2324.03
19:18:08|2324.03
19:18:09|2323.82
19:18:10|2323.77
19:18:12|2323.76
19:18:13|2323.76
19:18:13|2323.79
19:18:15|2323.8
19:18:15|2323.8
19:18:17|2323.9
19:18:18|2323.82
19:18:18|2323.82
19:18:19|2323.82
19:18:20|2324.19
19:18:22|2324.05
19:18:23|2324.05
19:18:23|2323.9
19:18:24|2324.13
19:18:26|2323.9
19:18:27|2323.9
19:18:27|2323.89
19:18:28|2323.89
19:18:29|2323.89
19:18:31|2323.89
19:18:32|2323.89
19:18:33|2323.89
19:18:34|2323.89
19:18:35|2323.89
19:18:37|2323.89
19:18:38|2323.89
19:18:39|2323.89
19:18:39|2323.89
19:18:40|2323.89
19:18:41|2324.03
19:18:42|2324.03
19:18:44|2324.03
19:18:45|2324.03
19:18:45|2324.03
19:18:48|2323.6
19:18:48|2323.6
19:18:49|2323.6
19:18:50|2323.6
19:18:51|2323.6
19:18:53|2323.57
19:18:54|2323.79
19:18:54|2323.86
19:18:56|2324.12
19:18:56|2324.12
19:18:57|2324.12
19:18:58|2324.12
19:18:59|2324.12
19:19:01|2324.12
19:19:01|2324.12
19:19:02|2324.12
19:19:03|2324.12
19:19:04|2324.12
19:19:06|2324.12
19:19:06|2324.12
19:19:07|2324.12
19:19:08|2324.12
19:19:09|2324.12
19:19:10|2324.12
19:19:11|2324.12
19:19:12|2324.12
19:19:13|2324.12
19:19:15|2323.89
19:19:15|2323.83
19:19:16|2323.92
19:19:17|2323.83
19:19:18|2323.83
19:19:20|2323.8
19:19:20|2323.8
19:19:22|2323.8
19:19:22|2323.8
19:19:23|2323.97
19:19:24|2323.79
19:19:25|2323.79
19:19:26|2323.79
19:19:28|2323.79
19:19:28|2323.79
19:19:30|2323.79
19:19:30|2323.65
19:19:32|2323.65
19:19:34|2323.65
19:19:35|2324.2
19:19:35|2324.81
19:19:37|2324.67
19:19:37|2324.69
19:19:39|2325.27
19:19:40|2325.27
19:19:41|2325.27
19:19:42|2325.27
19:19:43|2325.27
19:19:44|2325.27
19:19:45|2325.27
19:19:46|2325.27
19:19:48|2325.27
19:19:49|2325.27
19:19:50|2325.46
19:19:50|2325.55
19:19:52|2325.55
19:19:53|2324.93
19:19:54|2324.68
19:19:54|2324.88
19:19:56|2324.88
19:19:56|2325.17
19:19:58|2325.17
19:19:58|2325.17
19:20:00|2325.17
19:20:01|2325.17
19:20:02|2325.17
19:20:04|2325.17
19:20:04|2325.17
19:20:06|2325.3
19:20:07|2325.32
19:20:08|2325.08
19:20:09|2325.08
19:20:09|2325.08
19:20:11|2325.17
19:20:12|2325.23
19:20:12|2325.21
19:20:14|2325.18
19:20:15|2325.18
19:20:16|2325.16
19:20:17|2325.55
19:20:18|2325.55
19:20:19|2325.55
19:20:20|2325.55
19:20:21|2325.55
19:20:22|2325.08
19:20:23|2324.93
19:20:24|2324.93
19:20:26|2324.93
19:20:27|2324.93
19:20:27|2324.93
19:20:29|2324.93
19:20:30|2324.93
19:20:31|2325.
19:20:31|2325.
19:20:33|2325.
19:20:34|2325.57
19:20:36|2325.57
19:20:36|2325.57
19:20:38|2325.57
19:20:40|2325.57
19:20:41|2325.57
19:20:42|2325.57
19:20:43|2325.57
19:20:43|2325.22
19:20:44|2325.54
19:20:46|2325.43
19:20:46|2325.43
19:20:47|2325.43
19:20:48|2325.43
19:20:50|2325.43
19:20:50|2325.43
19:20:51|2325.43
19:20:53|2325.43
19:20:54|2325.43
19:20:54|2325.43
19:20:56|2325.43
19:20:56|2325.43
19:20:57|2325.43
19:20:58|2325.22
19:21:00|2325.15
19:21:01|2325.15
19:21:02|2325.15
19:21:02|2325.15
19:21:04|2325.15
19:21:04|2325.15
19:21:06|2325.14
19:21:07|2325.14
19:21:08|2325.14
19:21:09|2325.38
19:21:09|2325.38
19:21:11|2325.03
19:21:11|2324.82
19:21:12|2325.02
19:21:13|2325.02
19:21:15|2325.02
19:21:15|2325.02
19:21:17|2325.02
19:21:17|2325.02
19:21:18|2325.02
19:21:19|2325.02
19:21:20|2325.7
19:21:21|2325.7
19:21:22|2325.69
19:21:23|2325.69
19:21:24|2325.69
19:21:26|2325.69
19:21:27|2325.69
19:21:28|2326.
19:21:28|2326.
19:21:30|2326.
19:21:30|2326.
19:21:31|2326.
19:21:33|2326.
19:21:33|2326.
19:21:35|2326.
19:21:37|2326.
19:21:37|2326.
19:21:39|2326.
19:21:40|2326.
19:21:41|2326.
19:21:42|2326.
19:21:43|2325.64
19:21:44|2325.64
19:21:45|2325.87
19:21:46|2325.87
19:21:47|2325.87
19:21:48|2325.85
19:21:49|2325.85
19:21:50|2325.85
19:21:51|2325.85
19:21:53|2326.08
19:21:54|2326.08
19:21:55|2325.86
19:21:55|2325.86
19:21:57|2325.86
19:21:58|2325.86
19:21:58|2325.86
19:22:00|2325.86
19:22:00|2326.42
19:22:02|2326.58
19:22:03|2326.67
19:22:04|2326.67
19:22:04|2326.67
19:22:05|2326.67
19:22:07|2326.67
19:22:08|2326.67
19:22:08|2326.67
19:22:09|2326.67
19:22:11|2326.67
19:22:11|2326.67
19:22:13|2326.67
19:22:14|2326.41
19:22:15|2326.41
19:22:15|2326.41
19:22:16|2326.41
19:22:17|2326.41
19:22:19|2326.41
19:22:19|2326.41
19:22:20|2326.41
19:22:22|2326.2
19:22:23|2326.2
19:22:25|2326.2
19:22:25|2326.2
19:22:26|2326.2
19:22:28|2326.2
19:22:29|2326.2
19:22:29|2326.2
19:22:30|2326.2
19:22:32|2326.12
19:22:32|2326.12
19:22:33|2326.12
19:22:35|2326.12
19:22:36|2326.49
19:22:37|2326.56
19:22:39|2326.56
19:22:40|2326.56
19:22:41|2326.56
19:22:42|2326.56
19:22:43|2326.56
19:22:43|2326.56
19:22:44|2326.56
19:22:45|2326.56
19:22:47|2326.56
19:22:48|2326.56
19:22:49|2326.38
19:22:50|2326.38
19:22:50|2325.97
19:22:51|2325.97
19:22:52|2326.15
19:22:54|2326.15
19:22:54|2326.85
19:22:56|2326.85
19:22:57|2326.85
19:22:58|2326.85
19:22:59|2326.85
19:22:59|2326.85
19:23:00|2326.85
19:23:02|2326.85
19:23:03|2326.85
19:23:03|2325.85
19:23:04|2325.59
19:23:05|2327.06
19:23:07|2327.06
19:23:08|2326.05
19:23:09|2326.05
19:23:10|2326.05
19:23:11|2326.05
19:23:12|2326.05
19:23:14|2326.05
19:23:14|2326.05
19:23:15|2326.05
19:23:16|2326.05
19:23:18|2326.05
19:23:18|2326.05
19:23:19|2326.05
19:23:20|2326.05
19:23:21|2326.05
19:23:23|2326.05
19:23:23|2326.05
19:23:25|2326.05
19:23:25|2326.05
19:23:26|2326.05
19:23:27|2326.05
19:23:28|2326.05
19:23:29|2326.05
19:23:31|2325.95
19:23:31|2325.95
19:23:32|2325.95
19:23:34|2326.8
19:23:34|2326.47
19:23:35|2326.47
19:23:37|2326.47
19:23:38|2326.47
19:23:39|2326.47
19:23:39|2326.47
19:23:41|2326.47
19:23:42|2326.47
19:23:43|2326.8
19:23:44|2326.8
19:23:45|2326.41
19:23:46|2326.35
19:23:48|2326.35
19:23:49|2326.35
19:23:50|2326.35
19:23:51|2326.35
19:23:51|2326.35
19:23:53|2326.35
19:23:53|2326.35
19:23:55|2326.52
19:23:56|2326.52
19:23:56|2326.52
19:23:58|2326.52
19:23:59|2326.52
19:23:59|2326.52
19:24:00|2326.52
19:24:01|2326.52
19:24:02|2326.52
19:24:04|2326.52
19:24:04|2326.52
19:24:05|2326.24
19:24:07|2326.24
19:24:08|2326.71
19:24:09|2326.71
19:24:10|2326.71
19:24:11|2326.71
19:24:12|2326.71
19:24:13|2326.71
19:24:14|2326.26
19:24:15|2326.26
19:24:16|2326.11
19:24:17|2325.71
19:24:18|2325.71
19:24:19|2325.71
19:24:20|2326.03
19:24:21|2326.03
19:24:22|2326.03
19:24:23|2326.04
19:24:24|2326.04
19:24:25|2326.04
19:24:26|2326.04
19:24:27|2326.04
19:24:28|2326.04
19:24:29|2326.04
19:24:30|2326.04
19:24:31|2326.04
19:24:32|2326.04
19:24:33|2326.04
19:24:34|2326.04
19:24:35|2326.04
19:24:36|2326.04
19:24:37|2326.04
19:24:38|2326.04
19:24:39|2326.04
19:24:40|2326.42
19:24:42|2326.42
19:24:43|2326.42
19:24:44|2326.61
19:24:45|2327.31
19:24:46|2327.31
19:24:48|2327.24
19:24:48|2327.24
19:24:49|2327.24
19:24:51|2327.24
19:24:51|2327.24
19:24:53|2327.3
19:24:54|2327.3
19:24:55|2327.3
19:24:56|2327.3
19:24:57|2327.3
19:24:58|2327.73
19:24:59|2327.75
19:25:01|2328.05
19:25:02|2328.05
19:25:02|2328.05
19:25:03|2327.73
19:25:05|2327.73
19:25:06|2327.73
19:25:07|2327.73
19:25:08|2327.73
19:25:09|2327.73
19:25:10|2327.73
19:25:11|2327.73
19:25:12|2327.73
19:25:13|2328.45
19:25:14|2328.53
19:25:15|2328.54
19:25:16|2328.68
19:25:17|2328.68
19:25:18|2328.84
19:25:19|2328.79
19:25:20|2328.98
19:25:21|2329.3
19:25:22|2329.3
19:25:23|2328.84
19:25:24|2328.75
19:25:25|2328.75
19:25:26|2328.75
19:25:27|2328.6
19:25:28|2328.6
19:25:29|2328.6
19:25:30|2328.6
19:25:31|2328.6
19:25:32|2328.6
19:25:33|2328.6
19:25:34|2328.63
19:25:35|2328.63
19:25:36|2328.63
19:25:37|2328.63
19:25:38|2329.18
19:25:40|2329.18
19:25:42|2329.14
19:25:42|2329.14
19:25:44|2329.14
19:25:45|2329.14
19:25:45|2329.14
19:25:47|2329.14
19:25:47|2329.14
19:25:48|2329.14
19:25:49|2329.14
19:25:51|2329.14
19:25:51|2328.88
19:25:52|2328.88
19:25:53|2328.88
19:25:54|2328.88
19:25:56|2328.88
19:25:57|2328.88
19:25:58|2328.88
19:25:59|2328.88
19:25:59|2328.88
19:26:01|2329.
19:26:02|2329.
19:26:03|2329.
19:26:04|2329.
19:26:05|2329.23
19:26:06|2329.23
19:26:07|2329.23
19:26:08|2329.23
19:26:09|2329.
19:26:10|2329.
19:26:11|2329.
19:26:12|2329.
19:26:13|2328.65
19:26:14|2328.65
19:26:15|2328.65
19:26:16|2328.65
19:26:17|2328.65
19:26:18|2328.65
19:26:19|2328.65
19:26:20|2328.65
19:26:21|2328.65
19:26:22|2328.65
19:26:23|2328.65
19:26:24|2328.65
19:26:25|2328.18
19:26:26|2328.31
19:26:27|2328.31
19:26:29|2328.55
19:26:30|2328.38
19:26:30|2328.38
19:26:31|2328.02
19:26:32|2328.02
19:26:33|2328.02
19:26:34|2328.02
19:26:36|2328.02
19:26:36|2328.02
19:26:37|2328.02
19:26:39|2327.8
19:26:40|2328.14
19:26:41|2328.14
19:26:42|2328.14
19:26:43|2328.14
19:26:45|2328.14
19:26:46|2328.14
19:26:46|2328.14
19:26:47|2328.14
19:26:49|2328.14
19:26:49|2328.1
19:26:50|2328.1
19:26:52|2328.1
19:26:52|2328.1
19:26:54|2328.1
19:26:54|2328.1
19:26:55|2328.03
19:26:56|2328.03
19:26:57|2328.03
19:26:59|2327.74
19:26:59|2327.74
19:27:00|2327.74
19:27:01|2327.74
19:27:02|2327.74
19:27:04|2327.74
19:27:04|2327.74
19:27:05|2328.03
19:27:07|2328.03
19:27:07|2328.03
19:27:08|2328.03
19:27:09|2328.03
19:27:10|2328.03
19:27:12|2327.65
19:27:13|2327.65
19:27:14|2327.65
19:27:14|2327.65
19:27:15|2327.65
19:27:16|2327.65
19:27:17|2327.65
19:27:18|2327.65
19:27:20|2327.65
19:27:20|2327.65
19:27:21|2327.76
19:27:22|2327.76
19:27:24|2327.76
19:27:25|2327.76
19:27:25|2327.76
19:27:26|2327.76
19:27:27|2327.76
19:27:28|2327.76
19:27:30|2327.76
19:27:30|2327.76
19:27:31|2328.5
19:27:32|2328.9
19:27:33|2328.9
19:27:35|2328.9
19:27:35|2328.9
19:27:36|2328.9
19:27:37|2328.75
19:27:38|2328.75
19:27:40|2328.64
19:27:42|2328.56
19:27:43|2328.56
19:27:44|2328.56
19:27:45|2328.32
19:27:46|2328.32
19:27:47|2328.32
19:27:48|2328.32
19:27:49|2328.32
19:27:51|2328.32
19:27:52|2328.32
19:27:52|2328.32
19:27:54|2328.32
19:27:55|2328.32
19:27:56|2328.01
19:27:56|2328.01
19:27:57|2328.72
19:27:58|2328.85
19:27:59|2328.85
19:28:00|2328.84
19:28:01|2329.07
19:28:02|2329.13
19:28:03|2329.04
19:28:04|2328.33
19:28:05|2328.65
19:28:07|2328.71
19:28:07|2328.5
19:28:08|2328.5
19:28:09|2328.5
19:28:10|2328.5
19:28:12|2328.5
19:28:12|2328.5
19:28:13|2329.45
19:28:14|2330.23
19:28:16|2329.2
19:28:17|2329.19
19:28:17|2329.25
19:28:18|2329.11
19:28:20|2329.
19:28:20|2329.
19:28:21|2329.
19:28:22|2329.
19:28:23|2329.41
19:28:24|2329.53
19:28:26|2329.53
19:28:27|2329.53
19:28:28|2329.51
19:28:28|2329.51
19:28:29|2329.86
19:28:30|2329.86
19:28:32|2329.86
19:28:32|2329.86
19:28:33|2329.46
19:28:34|2329.46
19:28:35|2329.46
19:28:36|2329.46
19:28:37|2329.46
19:28:38|2329.46
19:28:39|2329.46
19:28:41|2329.46
19:28:43|2329.46
19:28:44|2329.46
19:28:45|2330.1
19:28:46|2329.75
19:28:47|2329.39
19:28:48|2329.39
19:28:49|2329.16
19:28:50|2329.16
19:28:51|2329.16
19:28:52|2329.16
19:28:53|2329.24
19:28:54|2329.39
19:28:55|2329.39
19:28:56|2329.39
19:28:57|2329.39
19:28:58|2329.85
19:28:59|2329.8
19:29:00|2330.45
19:29:01|2330.46
19:29:02|2330.87
19:29:03|2330.77
19:29:04|2331.16
19:29:05|2331.16
19:29:06|2331.16
19:29:07|2331.25
19:29:08|2331.25
19:29:09|2331.08
19:29:10|2331.08
19:29:12|2331.08
19:29:13|2331.08
19:29:13|2331.08
19:29:14|2331.08
19:29:15|2331.08
19:29:16|2331.08
19:29:17|2331.29
19:29:18|2331.29
19:29:19|2331.29
19:29:21|2331.15
19:29:21|2331.83
19:29:23|2330.87
19:29:23|2330.87
19:29:24|2330.87
19:29:25|2330.87
19:29:26|2330.87
19:29:27|2330.91
19:29:28|2331.11
19:29:29|2331.11
19:29:30|2331.11
19:29:31|2331.11
19:29:32|2331.11
19:29:33|2331.11
19:29:34|2331.11
19:29:36|2331.11
19:29:36|2331.71
19:29:37|2331.71
19:29:38|2331.71
19:29:39|2331.71
19:29:40|2331.71
19:29:42|2331.22
19:29:44|2331.22
19:29:45|2331.22
19:29:45|2331.22
19:29:48|2331.24
19:29:48|2331.24
19:29:50|2331.24
19:29:50|2331.24
19:29:52|2331.
19:29:52|2331.01
19:29:53|2331.01
19:29:54|2330.62
19:29:55|2330.43
19:29:56|2330.43
19:29:57|2330.43
19:29:59|2330.6
19:30:00|2330.6
19:30:01|2330.34
19:30:02|2330.11
19:30:02|2330.43
19:30:04|2330.48
19:30:05|2330.79
19:30:06|2330.79
19:30:07|2330.79
19:30:09|2330.49
19:30:10|2330.37
19:30:11|2330.71
19:30:13|2330.71
19:30:14|2330.71
19:30:15|2330.71
19:30:15|2330.71
19:30:17|2330.71
19:30:17|2330.71
19:30:18|2330.71
19:30:19|2330.71
19:30:21|2330.26
19:30:22|2330.26
19:30:23|2330.26
19:30:24|2330.55
19:30:25|2330.55
19:30:25|2330.55
19:30:27|2330.55
19:30:28|2330.55
19:30:29|2330.55
19:30:30|2330.55
19:30:32|2330.55
19:30:33|2330.3
19:30:33|2330.3
19:30:35|2330.3
19:30:37|2330.3
19:30:38|2330.3
19:30:39|2330.3
19:30:40|2330.3
19:30:42|2330.3
19:30:43|2330.3
19:30:44|2330.3
19:30:45|2330.3
19:30:46|2330.3
19:30:47|2330.3
19:30:48|2330.3
19:30:49|2330.3
19:30:50|2330.3
19:30:52|2330.3
19:30:53|2330.3
19:30:53|2330.6
19:30:55|2330.6
19:30:56|2330.41
19:30:56|2330.41
19:30:58|2330.41
19:30:58|2330.28
19:31:00|2330.28
19:31:01|2330.28
19:31:01|2330.28
19:31:03|2330.28
19:31:04|2330.28
19:31:05|2329.89
19:31:06|2329.78
19:31:07|2329.64
19:31:08|2329.64
19:31:09|2329.54
19:31:09|2329.54
19:31:11|2329.61
19:31:12|2329.61
19:31:13|2329.61
19:31:14|2329.61
19:31:14|2329.61
19:31:16|2329.61
19:31:16|2329.61
19:31:18|2329.61
19:31:19|2329.61
19:31:20|2329.61
19:31:21|2329.61
19:31:21|2329.61
19:31:22|2329.53
19:31:25|2329.51
19:31:25|2329.51
19:31:26|2329.51
19:31:27|2329.65
19:31:28|2329.65
19:31:29|2329.65
19:31:30|2329.65
19:31:32|2329.65
19:31:32|2330.18
19:31:34|2330.5
19:31:36|2330.5
19:31:37|2330.5
19:31:38|2330.5
19:31:40|2330.5
19:31:41|2330.5
19:31:42|2330.5
19:31:43|2330.5
19:31:44|2330.5
19:31:45|2330.59
19:31:46|2330.59
19:31:47|2330.59
19:31:48|2330.35
19:31:49|2330.35
19:31:50|2330.35
19:31:52|2330.35
19:31:53|2330.73
19:31:53|2331.02
19:31:54|2331.08
19:31:56|2331.08
19:31:56|2331.08
19:31:58|2331.08
19:31:58|2331.08
19:32:00|2331.08
19:32:00|2331.27
19:32:02|2331.27
19:32:02|2331.6
19:32:04|2331.69
19:32:05|2331.69
19:32:06|2331.69
19:32:07|2331.69
19:32:08|2331.99
19:32:09|2331.99
19:32:10|2332.1
19:32:11|2332.4
19:32:12|2332.4
19:32:13|2332.09
19:32:14|2331.95
19:32:15|2331.95
19:32:16|2331.89
19:32:17|2331.89
19:32:18|2331.89
19:32:19|2331.89
19:32:20|2331.89
19:32:21|2331.89
19:32:22|2331.67
19:32:23|2332.31
19:32:24|2332.31
19:32:25|2332.38
19:32:26|2332.34
19:32:27|2332.5
19:32:28|2332.5
19:32:29|2332.5
19:32:30|2332.73
19:32:31|2332.96
19:32:32|2333.
19:32:33|2333.7
19:32:34|2333.16
19:32:35|2333.16
19:32:37|2333.44
19:32:38|2333.44
19:32:39|2333.4
19:32:40|2333.35
19:32:42|2333.35
19:32:43|2333.79
19:32:44|2333.79
19:32:45|2333.79
19:32:45|2333.79
19:32:48|2334.44
19:32:48|2334.44
19:32:49|2334.65
19:32:51|2334.65
19:32:51|2334.26
19:32:53|2334.26
19:32:54|2335.14
19:32:54|2334.56
19:32:56|2334.79
19:32:56|2334.79
19:32:58|2334.79
19:32:58|2334.79
19:32:59|2334.79
19:33:00|2334.79
19:33:02|2333.56
19:33:03|2333.07
19:33:05|2333.07
19:33:05|2333.12
19:33:07|2332.77
19:33:08|2332.96
19:33:08|2332.73
19:33:09|2332.73
19:33:10|2332.42
19:33:12|2332.42
19:33:13|2332.71
19:33:13|2332.58
19:33:15|2332.35
19:33:16|2332.35
19:33:17|2332.35
19:33:18|2332.36
19:33:18|2332.36
19:33:20|2332.21
19:33:20|2332.29
19:33:22|2331.93
19:33:22|2332.1
19:33:24|2332.42
19:33:25|2332.62
19:33:26|2332.33
19:33:27|2332.6
19:33:28|2333.32
19:33:29|2333.32
19:33:30|2332.88
19:33:31|2332.88
19:33:32|2332.24
19:33:33|2331.72
19:33:34|2331.52
19:33:35|2331.52
19:33:36|2331.52
19:33:37|2331.82
19:33:38|2331.82
19:33:39|2331.82
19:33:40|2332.67
19:33:42|2332.83
19:33:42|2332.68
19:33:43|2331.93
19:33:44|2331.93
19:33:45|2331.93
19:33:47|2331.93
19:33:48|2331.18
19:33:49|2331.
19:33:49|2331.
19:33:50|2331.05
19:33:51|2330.6
19:33:53|2330.35
19:33:54|2330.35
19:33:54|2330.35
19:33:55|2330.35
19:33:56|2330.19
19:33:58|2330.33
19:33:58|2330.33
19:33:59|2330.84
19:34:01|2330.84
19:34:03|2330.84
19:34:04|2330.84
19:34:04|2330.84
19:34:05|2330.84
19:34:07|2330.84
19:34:07|2330.84
19:34:08|2331.02
19:34:09|2331.41
19:34:10|2332.17
19:34:11|2332.13
19:34:13|2332.25
19:34:14|2332.47
19:34:14|2332.47
19:34:15|2332.88
19:34:16|2332.61
19:34:17|2332.06
19:34:18|2332.58
19:34:20|2332.6
19:34:21|2332.6
19:34:22|2332.52
19:34:23|2333.38
19:34:24|2333.65
19:34:25|2334.36
19:34:26|2334.23
19:34:27|2334.33
19:34:28|2334.13
19:34:29|2333.53
19:34:30|2333.53
19:34:31|2333.53
19:34:32|2333.59
19:34:33|2333.46
19:34:35|2333.49
19:34:35|2333.49
19:34:36|2333.49
19:34:37|2332.69
19:34:39|2332.3
19:34:40|2332.32
19:34:41|2332.44
19:34:42|2332.37
19:34:43|2332.37
19:34:44|2332.37
19:34:45|2332.37
19:34:46|2332.37
19:34:47|2332.37
19:34:48|2332.37
19:34:50|2332.37
19:34:51|2332.37
19:34:53|2332.37
19:34:54|2332.37
19:34:54|2332.37
19:34:56|2332.37
19:34:58|2332.37
19:34:58|2332.37
19:35:00|2332.37
19:35:00|2332.37
19:35:02|2332.37
19:35:02|2332.37
19:35:04|2332.03
19:35:05|2332.03
19:35:06|2332.35
19:35:07|2332.35
19:35:08|2331.96
19:35:09|2331.96
19:35:10|2331.7
19:35:11|2331.73
19:35:12|2331.73
19:35:13|2331.73
19:35:14|2332.6
19:35:15|2332.89
19:35:16|2332.88
19:35:17|2332.66
19:35:18|2332.66
19:35:19|2332.66
19:35:20|2332.66
19:35:21|2332.66
19:35:22|2333.17
19:35:23|2333.17
19:35:24|2333.17
19:35:26|2333.17
19:35:26|2333.07
19:35:27|2333.07
19:35:28|2333.07
19:35:29|2333.07
19:35:30|2333.9
19:35:32|2333.9
19:35:33|2333.9
19:35:33|2333.9
19:35:35|2333.9
19:35:35|2334.15
19:35:36|2334.15
19:35:37|2334.58
19:35:38|2334.58
19:35:39|2334.58
19:35:40|2333.87
19:35:41|2333.56
19:35:43|2333.56
19:35:44|2333.56
19:35:45|2333.68
19:35:46|2333.34
19:35:47|2333.34
19:35:48|2333.34
19:35:49|2333.06
19:35:50|2332.76
19:35:51|2332.76
19:35:52|2332.76
19:35:53|2332.43
19:35:54|2332.43
19:35:55|2332.43
19:35:56|2332.43
19:35:57|2333.05
19:35:57|2333.09
19:35:58|2333.18
19:36:00|2332.83
19:36:00|2332.83
19:36:02|2332.88
19:36:03|2332.88
19:36:04|2332.88
19:36:05|2332.88
19:36:06|2332.88
19:36:07|2332.88
19:36:08|2332.88
19:36:09|2332.88
19:36:10|2332.88
19:36:11|2332.73
19:36:12|2332.73
19:36:13|2332.73
19:36:14|2332.73
19:36:15|2332.94
19:36:16|2332.93
19:36:17|2332.93
19:36:18|2332.93
19:36:19|2332.93
19:36:20|2332.29
19:36:21|2332.24
19:36:22|2331.92
19:36:24|2331.92
19:36:24|2331.73
19:36:26|2331.73
19:36:27|2331.89
19:36:29|2331.89
19:36:29|2332.37
19:36:30|2332.34
19:36:31|2332.11
19:36:32|2332.11
19:36:33|2332.11
19:36:34|2332.11
19:36:35|2332.11
19:36:36|2332.14
19:36:37|2331.99
19:36:39|2331.99
19:36:40|2331.79
19:36:41|2332.39
19:36:41|2332.39
19:36:43|2332.39
19:36:44|2332.39
19:36:45|2332.58
19:36:46|2332.58
19:36:47|2332.58
19:36:48|2332.58
19:36:49|2332.58
19:36:50|2332.02
19:36:51|2332.02
19:36:52|2332.02
19:36:53|2332.02
19:36:54|2332.02
19:36:55|2332.01
19:36:56|2332.01
19:36:57|2332.01
19:36:59|2332.01
19:36:59|2332.17
19:37:01|2332.17
19:37:02|2332.17
19:37:03|2332.17
19:37:04|2332.17
19:37:05|2332.17
19:37:06|2332.17
19:37:07|2332.17
19:37:08|2332.17
19:37:09|2332.17
19:37:10|2332.17
19:37:11|2332.01
19:37:12|2332.01
19:37:13|2331.81
19:37:14|2331.81
19:37:15|2331.86
19:37:16|2331.86
19:37:17|2331.49
19:37:18|2331.59
19:37:19|2331.39
19:37:20|2332.18
19:37:21|2332.39
19:37:22|2332.39
19:37:23|2332.39
19:37:24|2332.39
19:37:25|2332.39
19:37:26|2332.39
19:37:27|2332.39
19:37:28|2331.65
19:37:29|2331.65
19:37:30|2332.12
19:37:31|2332.12
19:37:32|2332.17
19:37:33|2332.17
19:37:34|2332.17
19:37:35|2332.17
19:37:36|2332.17
19:37:37|2332.17
19:37:38|2332.17
19:37:39|2332.17
19:37:40|2332.17
19:37:41|2332.17
19:37:42|2331.49
19:37:43|2331.49
19:37:44|2331.29
19:37:45|2331.29
19:37:47|2331.29
19:37:48|2332.26
19:37:49|2332.26
19:37:51|2332.1
19:37:51|2332.5
19:37:52|2332.5
19:37:54|2332.5
19:37:55|2332.58
19:37:56|2332.58
19:37:57|2332.34
19:37:58|2332.34
19:37:59|2331.99
19:38:00|2331.99
19:38:01|2332.39
19:38:02|2332.52
19:38:03|2332.52
19:38:03|2332.52
19:38:05|2332.65
19:38:05|2332.65
19:38:07|2332.72
19:38:09|2332.72
19:38:10|2332.72
19:38:11|2332.72
19:38:12|2332.72
19:38:13|2332.72
19:38:13|2332.72
19:38:14|2332.72
19:38:15|2332.72
19:38:17|2332.72
19:38:17|2332.72
19:38:19|2332.72
19:38:20|2332.72
19:38:21|2332.72
19:38:22|2332.72
19:38:23|2332.25
19:38:24|2332.25
19:38:25|2332.09
19:38:26|2332.11
19:38:27|2332.11
19:38:28|2332.04
19:38:29|2332.04
19:38:30|2331.94
19:38:31|2331.91
19:38:32|2332.17
19:38:33|2332.17
19:38:34|2332.17
19:38:35|2332.17
19:38:36|2332.17
19:38:37|2332.17
19:38:38|2332.17
19:38:39|2332.17
19:38:40|2332.17
19:38:41|2332.17
19:38:42|2332.37
19:38:43|2332.37
19:38:44|2332.37
19:38:45|2332.33
19:38:46|2332.52
19:38:47|2332.47
19:38:48|2332.47
19:38:49|2333.17
19:38:50|2333.21
19:38:51|2333.18
19:38:52|2332.81
19:38:53|2332.81
19:38:54|2332.81
19:38:55|2332.81
19:38:56|2333.32
19:38:57|2333.32
19:38:58|2333.17
19:38:59|2333.17
19:39:00|2333.17
19:39:01|2333.3
19:39:02|2333.3
19:39:03|2333.3
19:39:04|2333.3
19:39:05|2333.81
19:39:06|2333.81
19:39:07|2333.81
19:39:08|2333.25
19:39:09|2333.25
19:39:10|2333.55
19:39:11|2334.01
19:39:12|2334.01
19:39:13|2333.46
19:39:14|2333.55
19:39:15|2333.63
19:39:16|2333.63
19:39:18|2333.65
19:39:19|2333.8
19:39:20|2333.8
19:39:20|2333.8
19:39:21|2333.8
19:39:22|2333.8
19:39:23|2333.8
19:39:25|2333.8
19:39:26|2333.8
19:39:26|2333.8
19:39:27|2333.8
19:39:29|2334.25
19:39:29|2334.48
19:39:31|2334.48
19:39:31|2334.43
19:39:32|2334.43
19:39:33|2334.43
19:39:34|2334.8
19:39:36|2334.76
19:39:36|2334.76
19:39:38|2334.76
19:39:39|2334.66
19:39:39|2335.06
19:39:40|2335.31
19:39:41|2335.03
19:39:43|2334.93
19:39:43|2335.4
19:39:45|2335.18
19:39:45|2335.18
19:39:47|2335.18
19:39:49|2335.03
19:39:49|2334.78
19:39:50|2334.78
19:39:52|2334.78
19:39:53|2334.78
19:39:54|2335.63
19:39:55|2335.63
19:39:56|2335.63
19:39:57|2335.37
19:39:58|2335.37
19:39:59|2335.12
19:40:00|2335.12
19:40:00|2335.25
19:40:02|2335.47
19:40:03|2335.54
19:40:04|2335.54
19:40:05|2335.54
19:40:06|2335.54
19:40:07|2334.97
19:40:08|2334.75
19:40:09|2334.7
19:40:10|2334.7
19:40:11|2334.47
19:40:12|2334.28
19:40:13|2334.65
19:40:14|2334.9
19:40:15|2334.9
19:40:16|2335.28
19:40:17|2335.28
19:40:18|2334.88
19:40:19|2334.92
19:40:20|2334.96
19:40:21|2334.96
19:40:22|2334.96
19:40:23|2334.96
19:40:24|2334.47
19:40:25|2334.56
19:40:26|2334.56
19:40:27|2334.42
19:40:28|2334.42
19:40:30|2334.42
19:40:31|2334.42
19:40:31|2334.34
19:40:32|2334.34
19:40:33|2334.34
19:40:34|2334.34
19:40:36|2334.34
19:40:36|2334.34
19:40:38|2334.94
19:40:38|2334.94
19:40:39|2335.23
19:40:40|2335.15
19:40:41|2335.15
19:40:42|2335.17
19:40:43|2335.17
19:40:45|2335.04
19:40:45|2334.83
19:40:47|2333.89
19:40:47|2333.89
19:40:49|2333.89
19:40:50|2333.47
19:40:51|2333.1
19:40:53|2333.03
19:40:54|2333.03
19:40:55|2332.83
19:40:56|2332.98
19:40:57|2332.63
19:40:58|2332.63
19:40:59|2332.63
19:41:00|2332.52
19:41:01|2332.52
19:41:02|2332.52
19:41:03|2333.71
19:41:04|2333.71
19:41:05|2333.71
19:41:06|2333.43
19:41:08|2333.43
19:41:08|2333.43
19:41:10|2333.43
19:41:10|2333.43
19:41:12|2333.43
19:41:13|2333.43
19:41:13|2333.79
19:41:15|2334.06
19:41:15|2334.06
19:41:16|2334.06
19:41:18|2334.88
19:41:19|2335.3
19:41:20|2335.37
19:41:21|2335.37
19:41:22|2335.37
19:41:23|2334.94
19:41:23|2335.09
19:41:25|2335.08
19:41:26|2335.
19:41:27|2334.9
19:41:27|2334.78
19:41:28|2334.78
19:41:30|2334.78
19:41:31|2334.78
19:41:32|2334.78
19:41:33|2334.78
19:41:34|2334.78
19:41:34|2334.78
19:41:36|2334.78
19:41:36|2334.78
19:41:37|2334.83
19:41:38|2335.1
19:41:40|2335.1
19:41:41|2335.39
19:41:42|2335.39
19:41:42|2335.39
19:41:43|2335.03
19:41:44|2334.81
19:41:46|2334.57
19:41:47|2334.57
19:41:47|2334.13
19:41:49|2334.13
19:41:51|2334.13
19:41:52|2334.43
19:41:54|2334.43
19:41:55|2334.43
19:41:56|2334.43
19:41:58|2334.43
19:41:59|2334.43
19:41:59|2334.43
19:42:00|2334.43
19:42:02|2334.
19:42:02|2334.53
19:42:03|2334.53
19:42:04|2334.53
19:42:05|2334.53
19:42:07|2334.53
19:42:08|2334.53
19:42:09|2334.59
19:42:10|2334.03
19:42:11|2334.46
19:42:12|2334.46
19:42:13|2334.46
19:42:14|2334.46
19:42:15|2334.46
19:42:16|2334.46
19:42:17|2334.46
19:42:18|2334.46
19:42:19|2334.46
19:42:20|2334.46
19:42:22|2334.46
19:42:22|2334.46
19:42:23|2334.46
19:42:25|2334.24
19:42:25|2334.24
19:42:26|2334.24
19:42:28|2334.24
19:42:29|2334.24
19:42:30|2334.24
19:42:31|2334.12
19:42:32|2334.12
19:42:32|2334.21
19:42:33|2334.21
19:42:34|2334.21
19:42:35|2334.
19:42:36|2334.
19:42:37|2334.
19:42:39|2334.
19:42:39|2334.
19:42:41|2334.
19:42:42|2334.
19:42:43|2334.
19:42:43|2334.
19:42:44|2334.
19:42:45|2334.
19:42:46|2334.
19:42:47|2334.
19:42:48|2334.29
19:42:49|2334.29
19:42:51|2334.43
19:42:53|2334.31
19:42:54|2334.28
19:42:55|2334.28
19:42:56|2334.28
19:42:57|2334.28
19:42:57|2334.28
19:42:59|2334.28
19:43:00|2334.08
19:43:01|2334.5
19:43:02|2334.5
19:43:03|2334.79
19:43:04|2335.12
19:43:05|2335.19
19:43:06|2335.19
19:43:07|2335.03
19:43:08|2335.03
19:43:09|2335.03
19:43:11|2335.03
19:43:12|2335.41
19:43:13|2335.41
19:43:14|2335.41
19:43:15|2335.33
19:43:16|2335.02
19:43:17|2335.02
19:43:17|2334.92
19:43:19|2334.92
19:43:20|2335.06
19:43:22|2335.37
19:43:22|2335.37
19:43:23|2335.37
19:43:24|2335.37
19:43:26|2335.37
19:43:26|2335.37
19:43:27|2335.37
19:43:28|2335.37
19:43:29|2335.48
19:43:30|2335.48
19:43:32|2335.18
19:43:32|2335.18
19:43:33|2335.18
19:43:34|2334.94
19:43:35|2334.94
19:43:37|2334.94
19:43:38|2334.94
19:43:39|2334.94
19:43:40|2334.94
19:43:41|2334.94
19:43:42|2334.94
19:43:43|2334.94
19:43:44|2334.94
19:43:45|2334.86
19:43:46|2334.86
19:43:48|2334.86
19:43:48|2334.86
19:43:49|2334.86
19:43:50|2334.86
19:43:51|2334.86
19:43:54|2334.87
19:43:55|2334.67
19:43:57|2334.67
19:43:58|2334.67
19:43:59|2334.67
19:44:00|2335.
19:44:00|2334.69
19:44:02|2334.69
19:44:02|2335.16
19:44:04|2335.12
19:44:05|2335.12
19:44:05|2334.88
19:44:06|2335.12
19:44:08|2335.12
19:44:09|2335.12
19:44:10|2334.99
19:44:10|2334.99
19:44:12|2334.99
19:44:13|2334.99
19:44:13|2334.99
19:44:15|2335.37
19:44:15|2335.37
19:44:17|2335.37
19:44:18|2335.39
19:44:18|2335.39
19:44:19|2335.18
19:44:21|2335.33
19:44:21|2335.08
19:44:22|2335.08
19:44:23|2335.08
19:44:25|2335.15
19:44:25|2335.15
19:44:26|2335.34
19:44:27|2335.34
19:44:28|2335.34
19:44:29|2334.89
19:44:31|2334.89
19:44:32|2334.89
19:44:32|2335.
19:44:33|2335.
19:44:34|2335.
19:44:36|2335.
19:44:36|2335.
19:44:37|2335.
19:44:39|2335.
19:44:40|2334.71
19:44:41|2334.71
19:44:41|2334.71
19:44:43|2334.92
19:44:44|2334.92
19:44:45|2334.92
19:44:46|2334.92
19:44:47|2334.92
19:44:47|2334.92
19:44:49|2334.92
19:44:49|2334.92
19:44:51|2334.92
19:44:52|2334.63
19:44:53|2334.48
19:44:55|2334.67
19:44:55|2334.67
19:44:56|2334.67
19:44:58|2334.67
19:44:58|2334.67
19:44:59|2334.67
19:45:00|2334.6
19:45:02|2334.6
19:45:02|2334.6
19:45:03|2333.96
19:45:05|2334.33
19:45:05|2334.33
19:45:06|2334.9
19:45:08|2335.15
19:45:08|2335.15
19:45:10|2335.15
19:45:11|2335.15
19:45:12|2335.15
19:45:13|2335.15
19:45:13|2334.99
19:45:14|2334.99
19:45:16|2334.99
19:45:16|2334.99
19:45:17|2335.18
19:45:19|2335.18
19:45:19|2335.18
19:45:20|2335.18
19:45:21|2335.18
19:45:22|2335.18
19:45:23|2335.18
19:45:24|2335.93
19:45:25|2335.81
19:45:26|2335.81
19:45:27|2335.89
19:45:28|2336.05
19:45:30|2336.33
19:45:30|2336.33
19:45:32|2336.36
19:45:33|2336.36
19:45:33|2336.36
19:45:34|2336.36
19:45:36|2336.36
19:45:36|2335.61
19:45:37|2335.65
19:45:38|2335.65
19:45:40|2335.53
19:45:41|2335.14
19:45:41|2335.17
19:45:43|2334.94
19:45:44|2334.94
19:45:45|2335.
19:45:45|2335.29
19:45:46|2335.83
19:45:47|2335.89
19:45:49|2335.89
19:45:50|2335.89
19:45:51|2335.45
19:45:52|2335.45
19:45:53|2335.45
19:45:55|2335.45
19:45:56|2335.73
19:45:57|2335.73
19:45:57|2335.73
19:45:59|2335.73
19:46:00|2335.73
19:46:00|2335.73
19:46:02|2335.27
19:46:03|2335.27
19:46:04|2335.31
19:46:05|2335.31
19:46:05|2335.31
19:46:06|2335.31
19:46:07|2335.31
19:46:09|2335.17
19:46:10|2335.01
19:46:10|2335.01
19:46:12|2335.01
19:46:12|2335.01
19:46:13|2335.01
19:46:15|2335.01
19:46:16|2334.88
19:46:17|2334.88
19:46:18|2334.88
19:46:19|2335.2
19:46:20|2335.2
19:46:21|2335.2
19:46:22|2335.2
19:46:23|2335.2
19:46:24|2335.44
19:46:25|2335.44
19:46:26|2335.44
19:46:27|2335.44
19:46:28|2335.44
19:46:29|2335.44
19:46:30|2335.44
19:46:31|2335.44
19:46:33|2335.44
19:46:33|2335.44
19:46:34|2335.44
19:46:35|2335.38
19:46:36|2335.38
19:46:37|2335.38
19:46:38|2335.77
19:46:39|2335.77
19:46:40|2335.77
19:46:42|2335.75
19:46:42|2335.75
19:46:43|2336.1
19:46:44|2336.1
19:46:46|2336.1
19:46:47|2336.07
19:46:47|2336.07
19:46:49|2335.76
19:46:49|2335.76
19:46:50|2335.76
19:46:52|2335.76
19:46:53|2336.17
19:46:54|2335.86
19:46:55|2335.94
19:46:56|2335.94
19:46:57|2335.94
19:46:58|2336.12
19:47:00|2336.36
19:47:00|2336.69
19:47:02|2336.69
19:47:02|2336.54
19:47:03|2337.32
19:47:05|2337.68
19:47:06|2337.14
19:47:07|2337.14
19:47:08|2337.02
19:47:09|2337.02
19:47:10|2337.02
19:47:11|2337.02
19:47:12|2337.02
19:47:13|2337.02
19:47:14|2337.02
19:47:15|2337.
19:47:16|2337.
19:47:17|2337.
19:47:18|2337.
19:47:19|2337.56
19:47:20|2337.24
19:47:21|2337.24
19:47:22|2337.24
19:47:23|2337.24
19:47:24|2337.24
19:47:25|2337.77
19:47:26|2337.77
19:47:27|2337.75
19:47:28|2338.39
19:47:30|2337.82
19:47:30|2337.29
19:47:31|2337.78
19:47:32|2337.7
19:47:33|2337.7
19:47:34|2337.7
19:47:36|2337.7
19:47:36|2337.88
19:47:37|2337.88
19:47:38|2337.88
19:47:39|2337.58
19:47:40|2337.58
19:47:42|2337.58
19:47:43|2337.58
19:47:43|2337.58
19:47:45|2338.07
19:47:46|2338.07
19:47:46|2338.07
19:47:47|2338.07
19:47:48|2337.52
19:47:49|2336.93
19:47:50|2336.81
19:47:51|2336.83
19:47:52|2337.29
19:47:53|2337.29
19:47:54|2337.29
19:47:56|2336.84
19:47:56|2336.28
19:47:58|2336.28
19:47:59|2337.63
19:48:00|2338.08
19:48:01|2338.19
19:48:01|2339.88
19:48:03|2339.44
19:48:04|2338.61
19:48:05|2338.61
19:48:06|2339.25
19:48:07|2339.86
19:48:08|2340.01
19:48:09|2340.09
19:48:10|2340.01
19:48:12|2340.45
19:48:13|2341.
19:48:14|2341.08
19:48:15|2340.71
19:48:16|2340.71
19:48:17|2340.71
19:48:18|2341.41
19:48:19|2341.03
19:48:20|2341.73
19:48:21|2340.88
19:48:22|2340.19
19:48:23|2340.24
19:48:24|2340.31
19:48:25|2340.18
19:48:26|2340.18
19:48:27|2340.07
19:48:28|2340.3
19:48:29|2340.94
19:48:30|2340.93
19:48:31|2340.88
19:48:32|2340.81
19:48:33|2340.81
19:48:34|2340.81
19:48:35|2340.69
19:48:36|2340.82
19:48:37|2340.7
19:48:38|2340.46
19:48:39|2340.58
19:48:40|2340.58
19:48:41|2341.37
19:48:42|2341.49
19:48:43|2341.49
19:48:44|2341.17
19:48:45|2341.17
19:48:46|2341.17
19:48:47|2341.5
19:48:48|2341.95
19:48:49|2342.08
19:48:50|2342.15
19:48:51|2341.72
19:48:52|2341.72
19:48:53|2341.7
19:48:54|2341.96
19:48:55|2341.47
19:48:56|2341.36
19:48:58|2341.36
19:48:59|2341.36
19:49:00|2341.36
19:49:01|2341.68
19:49:02|2341.85
19:49:03|2342.01
19:49:04|2341.47
19:49:05|2341.53
19:49:06|2341.53
19:49:07|2341.53
19:49:08|2341.62
19:49:09|2341.55
19:49:11|2341.15
19:49:12|2341.15
19:49:13|2341.15
19:49:14|2341.15
19:49:15|2341.15
19:49:16|2341.15
19:49:17|2341.33
19:49:18|2341.33
19:49:19|2340.66
19:49:19|2340.66
19:49:21|2340.9
19:49:22|2340.9
19:49:23|2340.77
19:49:23|2340.77
19:49:25|2341.23
19:49:26|2341.23
19:49:27|2341.23
19:49:27|2340.69
19:49:29|2340.35
19:49:30|2340.35
19:49:30|2340.23
19:49:32|2340.23
19:49:33|2340.05
19:49:34|2340.01
19:49:34|2340.57
19:49:36|2340.
19:49:37|2340.
19:49:38|2339.96
19:49:39|2339.96
19:49:40|2339.96
19:49:41|2339.43
19:49:42|2339.26
19:49:43|2339.46
19:49:44|2339.99
19:49:45|2340.08
19:49:47|2339.68
19:49:47|2339.68
19:49:49|2339.15
19:49:49|2339.15
19:49:51|2339.34
19:49:52|2338.97
19:49:53|2338.95
19:49:54|2338.95
19:49:55|2339.53
19:49:56|2339.53
19:49:57|2339.53
19:49:59|2339.53
19:49:59|2339.53
19:50:00|2339.66
19:50:02|2339.97
19:50:02|2339.48
19:50:04|2339.18
19:50:04|2339.18
19:50:05|2339.18
19:50:07|2339.18
19:50:08|2339.18
19:50:08|2339.7
19:50:10|2339.7
19:50:10|2339.34
19:50:12|2339.34
19:50:13|2339.58
19:50:14|2339.58
19:50:15|2339.31
19:50:16|2339.34
19:50:17|2339.05
19:50:18|2338.88
19:50:19|2338.71
19:50:20|2338.21
19:50:21|2338.21
19:50:22|2338.27
19:50:23|2338.
19:50:24|2338.
19:50:25|2338.
19:50:26|2338.
19:50:27|2338.
19:50:28|2338.
19:50:29|2338.
19:50:30|2339.1
19:50:31|2339.3
19:50:32|2339.74
19:50:33|2340.09
19:50:34|2339.8
19:50:35|2339.8
19:50:36|2339.8
19:50:37|2340.58
19:50:38|2340.45
19:50:39|2340.69
19:50:40|2340.69
19:50:41|2340.69
19:50:42|2340.17
19:50:43|2340.17
19:50:44|2340.17
19:50:45|2340.17
19:50:46|2340.17
19:50:47|2340.17
19:50:48|2340.17
19:50:49|2340.17
19:50:50|2340.17
19:50:51|2340.91
19:50:52|2340.91
19:50:53|2340.91
19:50:54|2340.91
19:50:55|2340.6
19:50:56|2340.6
19:50:57|2340.6
19:50:59|2340.6
19:50:59|2340.6
19:51:01|2340.6
19:51:02|2340.6
19:51:03|2340.6
19:51:05|2340.6
19:51:05|2340.6
19:51:06|2340.6
19:51:08|2340.6
19:51:08|2340.6
19:51:09|2340.6
19:51:10|2340.6
19:51:11|2340.6
19:51:12|2340.6
19:51:14|2340.6
19:51:14|2339.79
19:51:16|2339.79
19:51:16|2339.66
19:51:17|2339.66
19:51:18|2339.31
19:51:20|2339.32
19:51:20|2339.44
19:51:21|2339.44
19:51:22|2339.44
19:51:23|2339.35
19:51:24|2339.35
19:51:26|2339.35
19:51:26|2339.35
19:51:27|2339.35
19:51:28|2339.35
19:51:29|2340.08
19:51:30|2339.93
19:51:31|2339.93
19:51:33|2339.93
19:51:33|2339.71
19:51:34|2339.53
19:51:35|2339.84
19:51:36|2339.31
19:51:37|2339.14
19:51:38|2338.98
19:51:39|2338.98
19:51:40|2339.6
19:51:42|2339.6
19:51:42|2339.6
19:51:43|2339.6
19:51:44|2339.6
19:51:45|2339.22
19:51:47|2339.22
19:51:47|2339.22
19:51:48|2339.88
19:51:49|2339.88
19:51:51|2339.75
19:51:51|2340.22
19:51:53|2340.22
19:51:53|2340.
19:51:54|2340.01
19:51:55|2339.9
19:51:56|2339.9
19:51:57|2340.45
19:51:58|2340.74
19:51:59|2340.21
19:52:01|2340.29
19:52:01|2340.29
19:52:03|2340.46
19:52:03|2340.71
19:52:05|2340.71
19:52:06|2340.83
19:52:06|2340.83
19:52:08|2340.83
19:52:09|2340.83
19:52:09|2340.55
19:52:10|2340.55
19:52:11|2340.55
19:52:13|2340.6
19:52:13|2340.6
19:52:14|2340.38
19:52:15|2340.23
19:52:17|2340.23
19:52:17|2340.43
19:52:19|2340.43
19:52:19|2340.43
19:52:20|2340.43
19:52:22|2340.43
19:52:23|2340.43
19:52:23|2340.43
19:52:25|2340.43
19:52:26|2340.43
19:52:27|2340.43
19:52:28|2340.15
19:52:30|2339.97
19:52:31|2339.97
19:52:31|2339.97
19:52:32|2339.97
19:52:33|2339.97
19:52:35|2340.23
19:52:35|2340.15
19:52:36|2340.15
19:52:38|2340.15
19:52:38|2340.61
19:52:39|2340.57
19:52:40|2340.57
19:52:41|2340.57
19:52:42|2340.42
19:52:43|2340.42
19:52:44|2340.42
19:52:45|2340.42
19:52:46|2340.42
19:52:47|2341.
19:52:48|2341.16
19:52:50|2341.96
19:52:50|2341.4
19:52:51|2340.73
19:52:52|2340.29
19:52:54|2340.29
19:52:54|2340.29
19:52:55|2340.23
19:52:57|2340.23
19:52:57|2340.09
19:52:58|2339.73
19:52:59|2340.37
19:53:01|2340.81
19:53:03|2340.45
19:53:03|2340.45
19:53:05|2340.45
19:53:05|2340.41
19:53:06|2340.41
19:53:08|2340.41
19:53:09|2340.62
19:53:10|2340.62
19:53:11|2340.49
19:53:12|2340.49
19:53:12|2340.38
19:53:14|2340.52
19:53:14|2340.73
19:53:16|2340.53
19:53:17|2340.53
19:53:18|2340.53
19:53:19|2340.85
19:53:20|2341.14
19:53:20|2341.14
19:53:21|2341.14
19:53:22|2341.14
19:53:24|2341.14
19:53:25|2341.14
19:53:26|2341.14
19:53:27|2341.14
19:53:28|2341.14
19:53:28|2341.14
19:53:29|2341.14
19:53:31|2341.14
19:53:32|2341.55
19:53:33|2341.77
19:53:35|2342.15
19:53:35|2342.15
19:53:36|2341.68
19:53:38|2341.68
19:53:38|2341.68
19:53:39|2341.68
19:53:41|2341.68
19:53:42|2341.83
19:53:43|2341.99
19:53:43|2341.99
19:53:44|2342.56
19:53:46|2342.56
19:53:46|2342.56
19:53:47|2342.3
19:53:48|2342.3
19:53:50|2342.3
19:53:51|2342.74
19:53:51|2342.57
19:53:52|2342.39
19:53:53|2342.39
19:53:54|2342.39
19:53:55|2342.39
19:53:57|2342.39
19:53:57|2342.39
19:53:58|2342.39
19:54:00|2342.39
19:54:00|2342.39
19:54:02|2342.5
19:54:04|2342.5
19:54:05|2342.5
19:54:05|2342.5
19:54:07|2342.5
19:54:08|2342.21
19:54:09|2342.21
19:54:10|2342.21
19:54:11|2342.18
19:54:11|2342.18
19:54:13|2342.21
19:54:13|2342.21
19:54:15|2342.07
19:54:17|2341.92
19:54:18|2342.32
19:54:19|2342.21
19:54:20|2342.21
19:54:21|2342.21
19:54:21|2342.34
19:54:22|2342.34
19:54:24|2342.61
19:54:25|2342.61
19:54:25|2342.48
19:54:26|2342.54
19:54:27|2342.54
19:54:28|2342.54
19:54:29|2342.37
19:54:31|2342.43
19:54:31|2342.46
19:54:33|2342.46
19:54:33|2342.32
19:54:35|2342.32
19:54:35|2342.32
19:54:37|2341.91
19:54:37|2341.91
19:54:38|2341.91
19:54:39|2341.91
19:54:41|2341.75
19:54:41|2341.5
19:54:42|2341.5
19:54:43|2341.5
19:54:45|2341.5
19:54:45|2341.5
19:54:46|2341.5
19:54:48|2341.27
19:54:48|2341.58
19:54:50|2341.2
19:54:51|2340.7
19:54:52|2340.85
19:54:53|2340.85
19:54:54|2340.85
19:54:55|2340.85
19:54:56|2340.72
19:54:57|2340.72
19:54:58|2340.72
19:54:59|2340.47
19:55:00|2340.22
19:55:01|2340.22
19:55:02|2340.16
19:55:04|2339.97
19:55:05|2339.57
19:55:06|2339.89
19:55:07|2339.89
19:55:08|2339.89
19:55:08|2339.89
19:55:10|2339.38
19:55:10|2339.93
19:55:11|2340.15
19:55:13|2340.15
19:55:13|2340.15
19:55:14|2339.98
19:55:16|2339.98
19:55:17|2339.98
19:55:18|2339.98
19:55:19|2339.71
19:55:20|2339.71
19:55:20|2339.71
19:55:22|2339.71
19:55:22|2339.71
19:55:24|2339.71
19:55:24|2339.71
19:55:25|2339.71
19:55:27|2339.68
19:55:27|2339.08
19:55:29|2339.
19:55:29|2338.79
19:55:31|2338.79
19:55:32|2338.79
19:55:33|2338.56
19:55:34|2338.56
19:55:35|2338.56
19:55:36|2338.73
19:55:37|2339.45
19:55:38|2339.18
19:55:39|2338.89
19:55:40|2338.64
19:55:40|2338.64
19:55:41|2338.41
19:55:43|2338.4
19:55:44|2338.11
19:55:45|2337.87
19:55:46|2337.87
19:55:47|2338.04
19:55:48|2338.09
19:55:48|2338.09
19:55:50|2337.88
19:55:51|2337.71
19:55:52|2337.7
19:55:53|2336.68
19:55:53|2336.68
19:55:55|2337.23
19:55:56|2337.08
19:55:56|2337.23
19:55:58|2337.23
19:55:58|2337.42
19:56:00|2337.41
19:56:01|2337.5
19:56:02|2337.5
19:56:02|2338.1
19:56:04|2338.1
19:56:05|2337.89
19:56:06|2337.89
19:56:07|2338.02
19:56:07|2337.88
19:56:08|2337.88
19:56:10|2337.88
19:56:11|2338.14
19:56:12|2338.61
19:56:13|2338.61
19:56:14|2338.48
19:56:15|2338.34
19:56:16|2338.34
19:56:17|2338.34
19:56:18|2338.34
19:56:19|2337.94
19:56:20|2337.7
19:56:21|2337.79
19:56:22|2337.3
19:56:23|2337.33
19:56:24|2337.33
19:56:25|2337.33
19:56:26|2337.33
19:56:27|2337.33
19:56:29|2337.39
19:56:29|2337.39
19:56:31|2337.39
19:56:32|2337.24
19:56:33|2337.16
19:56:33|2337.16
19:56:35|2337.16
19:56:35|2337.16
19:56:36|2337.46
19:56:38|2337.26
19:56:39|2337.26
19:56:40|2336.8
19:56:40|2336.75
19:56:42|2336.75
19:56:43|2336.75
19:56:44|2336.75
19:56:45|2336.87
19:56:46|2336.87
19:56:46|2336.87
19:56:48|2337.21
19:56:49|2337.04
19:56:50|2337.04
19:56:51|2336.78
19:56:52|2336.78
19:56:52|2337.03
19:56:54|2337.03
19:56:55|2337.03
19:56:56|2337.03
19:56:57|2337.08
19:56:58|2337.08
19:56:59|2337.08
19:57:00|2337.08
19:57:01|2336.94
19:57:02|2337.14
19:57:03|2337.14
19:57:04|2337.14
19:57:04|2337.1
19:57:05|2337.1
19:57:07|2337.1
19:57:08|2337.1
19:57:09|2336.6
19:57:10|2336.6
19:57:10|2336.6
19:57:12|2337.11
19:57:13|2337.46
19:57:14|2337.46
19:57:14|2337.46
19:57:16|2337.46
19:57:16|2337.46
19:57:18|2337.46
19:57:19|2337.38
19:57:20|2337.2
19:57:21|2336.86
19:57:21|2336.86
19:57:23|2336.85
19:57:23|2336.6
19:57:25|2336.6
19:57:25|2336.6
19:57:26|2338.22
19:57:28|2338.22
19:57:29|2338.22
19:57:30|2338.43
19:57:31|2338.43
19:57:32|2338.43
19:57:33|2338.43
19:57:34|2338.43
19:57:34|2338.43
19:57:36|2337.93
19:57:37|2337.93
19:57:38|2337.93
19:57:39|2338.62
19:57:40|2338.62
19:57:41|2338.62
19:57:42|2338.67
19:57:42|2338.67
19:57:43|2338.67
19:57:45|2338.17
19:57:46|2338.17
19:57:47|2338.17
19:57:48|2338.17
19:57:49|2338.17
19:57:50|2338.17
19:57:51|2338.17
19:57:52|2338.17
19:57:53|2338.17
19:57:54|2338.17
19:57:54|2338.14
19:57:55|2338.14
19:57:57|2338.5
19:57:58|2338.5
19:57:59|2338.5
19:58:00|2338.61
19:58:01|2338.61
19:58:02|2338.61
19:58:03|2338.61
19:58:04|2338.61
19:58:05|2338.21
19:58:07|2338.59
19:58:08|2338.59
19:58:09|2338.75
19:58:09|2339.17
19:58:11|2339.18
19:58:12|2339.18
19:58:13|2339.18
19:58:14|2339.73
19:58:15|2339.63
19:58:16|2339.63
19:58:17|2339.66
19:58:18|2339.76
19:58:19|2339.76
19:58:20|2339.89
19:58:21|2339.97
19:58:22|2339.97
19:58:24|2339.97
19:58:24|2340.28
19:58:25|2340.28
19:58:26|2340.28
19:58:28|2339.69
19:58:28|2339.69
19:58:29|2339.26
19:58:30|2339.26
19:58:31|2339.26
19:58:33|2339.43
19:58:34|2339.43
19:58:34|2339.43
19:58:35|2339.25
19:58:36|2339.25
19:58:37|2339.25
19:58:39|2339.25
19:58:40|2338.98
19:58:41|2338.56
19:58:42|2338.4
19:58:43|2338.17
19:58:44|2338.17
19:58:45|2338.17
19:58:46|2338.17
19:58:47|2338.17
19:58:48|2338.17
19:58:49|2338.17
19:58:50|2338.17
19:58:51|2338.17
19:58:52|2338.89
19:58:53|2338.8
19:58:54|2338.8
19:58:55|2338.8
19:58:56|2338.84
19:58:57|2338.84
19:58:58|2339.25
19:58:59|2339.18
19:59:00|2339.18
19:59:01|2339.18
19:59:02|2339.39
19:59:03|2339.39
19:59:04|2339.39
19:59:05|2339.39
19:59:06|2339.16
19:59:07|2339.16
19:59:08|2339.16
19:59:09|2339.16
19:59:10|2339.16
19:59:11|2339.16
19:59:12|2339.16
19:59:13|2339.16
19:59:14|2339.16
19:59:15|2339.16
19:59:16|2339.16
19:59:17|2338.9
19:59:19|2338.85
19:59:20|2338.84
19:59:21|2338.84
19:59:22|2338.84
19:59:23|2338.84
19:59:24|2338.84
19:59:24|2339.
19:59:26|2339.
19:59:27|2339.
19:59:28|2338.92
19:59:29|2338.92
19:59:30|2338.59
19:59:31|2338.59
19:59:32|2338.59
19:59:34|2338.75
19:59:34|2338.51
19:59:35|2338.51
19:59:37|2338.51
19:59:38|2338.51
19:59:39|2338.78
19:59:40|2338.78
19:59:41|2338.78
19:59:42|2338.78
19:59:43|2338.78
19:59:44|2338.78
19:59:45|2338.78
19:59:46|2338.78
19:59:47|2338.79
19:59:48|2338.79
19:59:49|2338.79
19:59:50|2338.79
19:59:51|2338.93
19:59:52|2339.38
19:59:53|2339.13
19:59:54|2339.11
19:59:55|2338.24
19:59:56|2338.21
19:59:57|2339.18
19:59:58|2339.17
19:59:59|2339.17
20:00:00|2339.17
20:00:01|2339.09
20:00:02|2339.35
20:00:03|2339.81
20:00:04|2340.68
20:00:06|2340.88
20:00:06|2340.83
20:00:08|2340.7
20:00:09|2341.43
20:00:10|2341.53
20:00:12|2341.6
20:00:12|2340.67
20:00:14|2341.12
20:00:15|2341.34
20:00:16|2341.34
20:00:17|2341.38
20:00:18|2341.74
20:00:19|2341.07
20:00:20|2341.05
20:00:21|2340.95
20:00:22|2340.95
20:00:23|2340.86
20:00:24|2341.87
20:00:25|2342.16
20:00:26|2341.9
20:00:27|2342.24
20:00:28|2341.74
20:00:29|2342.52
20:00:30|2342.23
20:00:31|2342.56
20:00:32|2342.49
20:00:33|2342.28
20:00:34|2342.28
20:00:35|2342.28
20:00:36|2342.28
20:00:37|2342.28
20:00:38|2342.28
20:00:39|2342.53
20:00:40|2342.53
20:00:41|2342.32
20:00:42|2342.32
20:00:43|2342.48
20:00:44|2342.48
20:00:45|2343.08
20:00:46|2342.76
20:00:47|2343.23
20:00:48|2342.97
20:00:49|2342.97
20:00:50|2343.68
20:00:51|2343.84
20:00:52|2344.03
20:00:53|2343.36
20:00:54|2343.38
20:00:55|2343.3
20:00:56|2343.3
20:00:58|2343.05
20:00:59|2343.05
20:01:00|2343.05
20:01:00|2342.72
20:01:02|2343.2
20:01:03|2343.62
20:01:04|2343.73
20:01:05|2343.55
20:01:05|2343.35
20:01:07|2343.81
20:01:07|2343.9
20:01:08|2343.9
20:01:10|2344.13
20:01:11|2343.57
20:01:12|2343.57
20:01:13|2343.57
20:01:14|2343.82
20:01:15|2343.98
20:01:16|2343.86
20:01:17|2344.13
20:01:18|2344.
20:01:19|2344.43
20:01:20|2344.2
20:01:21|2344.44
20:01:22|2344.39
20:01:24|2344.5
20:01:25|2344.51
20:01:25|2345.13
20:01:26|2345.16
20:01:27|2345.03
20:01:28|2345.03
20:01:29|2345.03
20:01:30|2345.43
20:01:31|2345.4
20:01:32|2345.2
20:01:34|2344.74
20:01:34|2344.45
20:01:35|2344.73
20:01:36|2344.33
20:01:37|2343.68
20:01:38|2343.45
20:01:39|2342.7
20:01:40|2342.88
20:01:41|2342.71
20:01:42|2342.89
20:01:43|2343.19
20:01:44|2343.24
20:01:45|2343.
20:01:46|2343.
20:01:47|2343.
20:01:49|2343.
20:01:49|2343.33
20:01:51|2343.31
20:01:51|2343.6
20:01:52|2343.68
20:01:53|2344.2
20:01:55|2344.11
20:01:56|2343.43
20:01:57|2343.43
20:01:58|2343.4
20:01:59|2343.26
20:02:00|2343.26
20:02:01|2343.26
20:02:02|2342.99
20:02:03|2343.23
20:02:04|2343.09
20:02:05|2343.09
20:02:06|2343.09
20:02:07|2344.
20:02:08|2344.
20:02:09|2344.
20:02:10|2344.13
20:02:11|2344.13
20:02:12|2344.13
20:02:13|2344.12
20:02:14|2344.12
20:02:15|2344.12
20:02:16|2344.82
20:02:17|2344.39
20:02:18|2344.08
20:02:19|2344.1
20:02:20|2344.1
20:02:22|2344.13
20:02:23|2344.38
20:02:23|2344.38
20:02:24|2344.38
20:02:26|2344.38
20:02:27|2344.09
20:02:28|2344.06
20:02:29|2344.45
20:02:29|2343.82
20:02:32|2343.18
20:02:33|2343.18
20:02:33|2342.97
20:02:34|2342.95
20:02:35|2342.77
20:02:36|2343.04
20:02:38|2342.71
20:02:39|2342.69
20:02:39|2342.15
20:02:40|2342.78
20:02:42|2342.27
20:02:42|2342.4
20:02:43|2342.59
20:02:44|2342.7
20:02:45|2342.7
20:02:46|2342.35
20:02:47|2342.36
20:02:48|2342.36
20:02:50|2342.12
20:02:50|2341.53
20:02:52|2341.53
20:02:52|2341.35
20:02:53|2341.22
20:02:54|2341.22
20:02:55|2341.13
20:02:56|2341.6
20:02:57|2341.37
20:02:58|2341.37
20:02:59|2341.76
20:03:01|2341.63
20:03:01|2341.98
20:03:03|2341.79
20:03:03|2342.29
20:03:04|2342.14
20:03:06|2342.31
20:03:07|2341.76
20:03:07|2341.76
20:03:08|2341.76
20:03:09|2341.76
20:03:11|2342.36
20:03:12|2342.36
20:03:14|2342.13
20:03:14|2342.13
20:03:16|2342.13
20:03:17|2342.13
20:03:18|2342.49
20:03:18|2342.66
20:03:19|2342.97
20:03:21|2342.98
20:03:21|2342.94
20:03:22|2342.96
20:03:23|2343.02
20:03:24|2343.02
20:03:26|2343.02
20:03:27|2343.02
20:03:27|2342.6
20:03:29|2342.6
20:03:29|2342.77
20:03:30|2342.75
20:03:32|2342.99
20:03:32|2342.99
20:03:33|2343.07
20:03:35|2343.07
20:03:35|2343.07
20:03:36|2343.34
20:03:38|2343.55
20:03:38|2343.58
20:03:40|2343.69
20:03:41|2343.77
20:03:42|2343.77
20:03:43|2343.35
20:03:43|2343.3
20:03:45|2342.99
20:03:46|2342.6
20:03:47|2342.48
20:03:48|2342.48
20:03:49|2342.97
20:03:50|2343.44
20:03:51|2343.44
20:03:51|2343.44
20:03:53|2342.87
20:03:54|2342.78
20:03:54|2342.78
20:03:56|2342.78
20:03:57|2342.47
20:03:57|2342.47
20:03:58|2343.12
20:04:00|2343.24
20:04:01|2343.62
20:04:02|2343.62
20:04:03|2343.73
20:04:03|2343.73
20:04:05|2343.73
20:04:06|2343.73
20:04:07|2343.9
20:04:08|2343.9
20:04:09|2343.9
20:04:10|2343.63
20:04:11|2343.74
20:04:13|2343.57
20:04:15|2344.1
20:04:16|2344.29
20:04:16|2344.21
20:04:17|2344.
20:04:18|2344.
20:04:19|2344.
20:04:21|2344.
20:04:21|2344.
20:04:22|2344.
20:04:24|2343.65
20:04:24|2343.65
20:04:25|2343.65
20:04:27|2343.96
20:04:27|2343.96
20:04:29|2343.96
20:04:29|2343.96
20:04:30|2343.96
20:04:31|2343.96
20:04:32|2343.96
20:04:33|2343.94
20:04:34|2343.94
20:04:36|2344.17
20:04:36|2344.36
20:04:38|2344.36
20:04:39|2344.36
20:04:39|2344.84
20:04:40|2344.66
20:04:41|2344.54
20:04:42|2344.25
20:04:43|2344.6
20:04:45|2344.76
20:04:46|2344.39
20:04:47|2344.39
20:04:47|2344.47
20:04:48|2344.47
20:04:49|2344.47
20:04:50|2344.47
20:04:52|2344.47
20:04:53|2344.47
20:04:54|2344.47
20:04:54|2344.47
20:04:56|2344.72
20:04:57|2344.41
20:04:58|2344.84
20:04:59|2345.02
20:05:00|2345.03
20:05:00|2344.34
20:05:01|2344.22
20:05:03|2344.22
20:05:03|2344.38
20:05:05|2344.74
20:05:06|2344.75
20:05:07|2344.75
20:05:08|2343.91
20:05:09|2343.8
20:05:10|2343.33
20:05:11|2343.2
20:05:12|2342.82
20:05:14|2342.39
20:05:14|2342.54
20:05:16|2342.54
20:05:17|2342.33
20:05:18|2342.18
20:05:19|2342.17
20:05:20|2341.9
20:05:21|2341.74
20:05:23|2341.74
20:05:24|2341.97
20:05:25|2342.
20:05:27|2342.02
20:05:28|2341.99
20:05:29|2342.17
20:05:29|2342.17
20:05:30|2342.17
20:05:31|2342.17
20:05:33|2342.17
20:05:34|2342.17
20:05:35|2341.72
20:05:36|2341.77
20:05:37|2341.75
20:05:38|2341.75
20:05:39|2342.8
20:05:40|2342.8
20:05:41|2342.89
20:05:42|2342.89
20:05:43|2343.35
20:05:44|2343.67
20:05:45|2343.9
20:05:46|2343.94
20:05:47|2343.94
20:05:48|2343.94
20:05:49|2343.94
20:05:50|2343.94
20:05:51|2343.94
20:05:52|2343.94
20:05:53|2343.94
20:05:55|2344.14
20:05:56|2344.47
20:05:56|2344.47
20:05:57|2344.58
20:05:58|2344.7
20:06:00|2344.58
20:06:00|2344.49
20:06:01|2344.41
20:06:03|2344.42
20:06:03|2344.42
20:06:04|2344.42
20:06:06|2345.32
20:06:06|2344.97
20:06:07|2345.01
20:06:08|2344.58
20:06:09|2344.36
20:06:11|2344.3
20:06:11|2344.3
20:06:12|2344.52
20:06:14|2344.36
20:06:15|2344.71
20:06:16|2344.71
20:06:18|2344.7
20:06:19|2344.7
20:06:20|2344.71
20:06:21|2345.1
20:06:22|2344.88
20:06:23|2345.08
20:06:24|2344.67
20:06:25|2344.87
20:06:26|2344.87
20:06:27|2344.55
20:06:28|2344.97
20:06:29|2344.97
20:06:30|2344.97
20:06:31|2344.97
20:06:32|2344.97
20:06:33|2344.97
20:06:34|2344.97
20:06:35|2344.91
20:06:36|2344.91
20:06:37|2345.25
20:06:38|2345.29
20:06:39|2345.61
20:06:40|2345.71
20:06:41|2345.71
20:06:42|2345.71
20:06:44|2345.71
20:06:45|2345.35
20:06:46|2345.83
20:06:47|2345.66
20:06:47|2345.66
20:06:48|2345.52
20:06:49|2345.52
20:06:51|2345.3
20:06:51|2345.28
20:06:52|2344.76
20:06:54|2344.74
20:06:54|2344.74
20:06:55|2344.8
20:06:56|2345.18
20:06:57|2345.28
20:06:58|2345.28
20:06:59|2345.28
20:07:01|2345.1
20:07:01|2345.1
20:07:03|2345.1
20:07:03|2345.1
20:07:04|2345.1
20:07:06|2345.1
20:07:06|2345.1
20:07:07|2345.1
20:07:08|2345.1
20:07:09|2345.1
20:07:10|2345.1
20:07:11|2345.15
20:07:12|2345.15
20:07:14|2345.15
20:07:15|2345.15
20:07:17|2345.15
20:07:18|2345.15
20:07:19|2345.15
20:07:20|2345.23
20:07:21|2345.01
20:07:22|2344.97
20:07:24|2345.09
20:07:24|2345.49
20:07:25|2345.59
20:07:26|2345.59
20:07:27|2345.28
20:07:28|2345.28
20:07:29|2345.28
20:07:31|2345.47
20:07:31|2345.47
20:07:33|2345.47
20:07:33|2344.98
20:07:35|2344.98
20:07:35|2344.98
20:07:36|2344.63
20:07:37|2344.83
20:07:38|2344.64
20:07:39|2344.64
20:07:40|2344.68
20:07:41|2345.17
20:07:44|2345.51
20:07:45|2345.51
20:07:45|2345.51
20:07:47|2345.51
20:07:47|2345.51
20:07:48|2345.21
20:07:50|2345.21
20:07:50|2345.21
20:07:51|2344.67
20:07:52|2344.8
20:07:54|2344.8
20:07:55|2344.8
20:07:56|2344.5
20:07:57|2344.93
20:07:58|2344.95
20:07:58|2345.
20:07:59|2345.75
20:08:00|2345.75
20:08:01|2346.
20:08:02|2345.82
20:08:04|2345.85
20:08:04|2345.85
20:08:05|2345.8
20:08:06|2345.8
20:08:07|2345.8
20:08:08|2345.8
20:08:09|2345.8
20:08:11|2345.5
20:08:11|2345.5
20:08:12|2345.28
20:08:13|2345.31
20:08:15|2345.97
20:08:16|2345.97
20:08:17|2345.97
20:08:18|2345.97
20:08:20|2346.76
20:08:21|2346.82
20:08:22|2346.5
20:08:22|2347.31
20:08:24|2347.49
20:08:25|2346.67
20:08:26|2346.67
20:08:27|2346.67
20:08:28|2346.91
20:08:29|2346.91
20:08:30|2346.91
20:08:30|2346.91
20:08:31|2346.91
20:08:32|2346.91
20:08:33|2346.91
20:08:34|2346.91
20:08:35|2347.02
20:08:37|2347.28
20:08:38|2347.28
20:08:38|2347.28
20:08:40|2346.49
20:08:40|2347.04
20:08:42|2347.06
20:08:42|2345.78
20:08:44|2345.7
20:08:45|2345.
20:08:45|2345.43
20:08:46|2345.29
20:08:48|2345.61
20:08:48|2345.63
20:08:49|2345.39
20:08:51|2345.52
20:08:52|2345.51
20:08:52|2345.51
20:08:53|2344.8
20:08:55|2344.68
20:08:56|2344.62
20:08:56|2344.63
20:08:57|2344.63
20:08:58|2344.63
20:09:00|2344.63
20:09:01|2344.9
20:09:02|2344.9
20:09:02|2347.9
20:09:03|2347.57
20:09:04|2347.35
20:09:05|2347.63
20:09:07|2347.24
20:09:07|2347.24
20:09:08|2347.24
20:09:09|2346.88
20:09:10|2346.44
20:09:11|2347.11
20:09:12|2347.1
20:09:13|2347.51
20:09:14|2347.51
20:09:15|2346.93
20:09:18|2346.93
20:09:18|2346.93
20:09:19|2346.93
20:09:21|2346.93
20:09:22|2346.61
20:09:23|2347.35
20:09:24|2347.57
20:09:25|2347.57
20:09:26|2347.46
20:09:27|2348.51
20:09:28|2348.51
20:09:29|2347.99
20:09:30|2347.99
20:09:31|2347.99
20:09:32|2348.61
20:09:33|2348.55
20:09:34|2348.37
20:09:35|2348.37
20:09:36|2348.5
20:09:37|2348.26
20:09:38|2348.21
20:09:39|2348.21
20:09:40|2348.2
20:09:41|2347.79
20:09:42|2347.72
20:09:43|2347.71
20:09:44|2347.71
20:09:45|2347.71
20:09:46|2347.52
20:09:47|2347.53
20:09:48|2347.53
20:09:49|2347.53
20:09:50|2347.53
20:09:51|2347.53
20:09:52|2347.53
20:09:53|2347.53
20:09:54|2348.06
20:09:55|2348.11
20:09:56|2348.11
20:09:57|2347.82
20:09:58|2347.61
20:09:59|2347.87
20:10:00|2347.87
20:10:01|2347.84
20:10:02|2347.59
20:10:03|2347.59
20:10:04|2347.59
20:10:05|2348.1
20:10:06|2348.1
20:10:07|2348.1
20:10:08|2348.1
20:10:09|2348.1
20:10:10|2348.1
20:10:11|2348.1
20:10:12|2347.88
20:10:13|2347.88
20:10:14|2347.88
20:10:15|2347.88
20:10:16|2347.88
20:10:17|2346.94
20:10:19|2346.94
20:10:20|2346.94
20:10:21|2346.94
20:10:22|2347.21
20:10:24|2347.58
20:10:24|2347.58
20:10:25|2347.26
20:10:27|2347.26
20:10:27|2347.26
20:10:29|2347.26
20:10:29|2347.26
20:10:31|2347.26
20:10:32|2348.
20:10:33|2348.21
20:10:33|2348.21
20:10:35|2348.21
20:10:36|2347.73
20:10:36|2347.71
20:10:38|2347.71
20:10:38|2347.71
20:10:40|2348.37
20:10:41|2348.5
20:10:42|2348.5
20:10:43|2348.05
20:10:44|2348.05
20:10:45|2348.4
20:10:45|2348.4
20:10:47|2348.4
20:10:47|2349.6
20:10:49|2349.15
20:10:50|2348.97
20:10:51|2348.97
20:10:52|2348.97
20:10:53|2348.97
20:10:54|2348.97
20:10:54|2349.6
20:10:56|2349.2
20:10:58|2349.49
20:10:58|2349.93
20:10:59|2349.93
20:11:01|2349.65
20:11:02|2349.65
20:11:03|2349.65
20:11:03|2349.26
20:11:04|2349.44
20:11:05|2349.44
20:11:06|2349.69
20:11:07|2348.96
20:11:08|2348.96
20:11:09|2349.61
20:11:10|2349.61
20:11:11|2349.61
20:11:12|2349.61
20:11:13|2349.61
20:11:14|2349.61
20:11:15|2349.61
20:11:16|2348.9
20:11:17|2348.89
20:11:18|2348.89
20:11:20|2348.76
20:11:22|2348.76
20:11:23|2348.76
20:11:24|2348.76
20:11:25|2348.76
20:11:26|2348.76
20:11:27|2348.76
20:11:28|2348.76
20:11:29|2348.76
20:11:30|2349.54
20:11:31|2349.54
20:11:32|2349.1
20:11:33|2349.1
20:11:34|2349.1
20:11:35|2349.04
20:11:36|2349.41
20:11:37|2349.06
20:11:38|2349.05
20:11:39|2349.05
20:11:40|2349.05
20:11:41|2349.05
20:11:42|2349.05
20:11:43|2349.05
20:11:45|2349.05
20:11:45|2349.05
20:11:46|2349.05
20:11:48|2349.05
20:11:48|2349.05
20:11:49|2349.05
20:11:51|2349.61
20:11:51|2349.05
20:11:52|2349.42
20:11:53|2349.42
20:11:54|2349.42
20:11:55|2349.42
20:11:56|2349.42
20:11:57|2349.42
20:11:59|2349.42
20:11:59|2349.42
20:12:00|2349.42
20:12:01|2349.03
20:12:02|2349.03
20:12:03|2349.03
20:12:04|2348.72
20:12:05|2348.72
20:12:06|2348.72
20:12:07|2348.19
20:12:08|2347.2
20:12:09|2347.2
20:12:10|2347.58
20:12:11|2347.58
20:12:13|2347.49
20:12:13|2347.49
20:12:14|2347.81
20:12:15|2347.81
20:12:16|2348.18
20:12:17|2348.2
20:12:18|2348.2
20:12:20|2348.2
20:12:22|2348.2
20:12:23|2347.93
20:12:24|2347.72
20:12:25|2347.72
20:12:26|2347.21
20:12:27|2347.04
20:12:28|2347.04
20:12:29|2347.04
20:12:30|2347.04
20:12:31|2347.04
20:12:32|2347.04
20:12:33|2347.04
20:12:34|2347.04
20:12:35|2346.68
20:12:36|2346.6
20:12:37|2346.6
20:12:38|2346.01
20:12:39|2346.01
20:12:40|2346.01
20:12:41|2346.01
20:12:42|2346.01
20:12:43|2347.06
20:12:44|2347.02
20:12:45|2347.02
20:12:46|2347.02
20:12:47|2347.06
20:12:48|2347.06
20:12:49|2347.76
20:12:50|2346.98
20:12:51|2346.98
20:12:52|2346.98
20:12:53|2347.02
20:12:54|2347.02
20:12:55|2347.02
20:12:56|2347.1
20:12:57|2347.35
20:12:58|2347.35
20:12:59|2347.35
20:13:00|2347.3
20:13:01|2347.3
20:13:02|2347.3
20:13:03|2347.3
20:13:04|2347.77
20:13:05|2347.77
20:13:06|2347.13
20:13:07|2347.11
20:13:08|2347.11
20:13:09|2347.47
20:13:10|2347.47
20:13:11|2347.47
20:13:12|2347.47
20:13:13|2347.47
20:13:14|2347.47
20:13:15|2347.47
20:13:16|2347.47
20:13:18|2347.47
20:13:18|2347.49
20:13:19|2347.49
20:13:21|2347.31
20:13:22|2347.31
20:13:24|2347.51
20:13:25|2347.51
20:13:26|2347.51
20:13:26|2347.51
20:13:29|2348.49
20:13:29|2348.74
20:13:31|2348.18
20:13:32|2348.18
20:13:33|2348.18
20:13:34|2348.18
20:13:34|2348.18
20:13:36|2348.18
20:13:38|2347.59
20:13:38|2347.91
20:13:39|2347.92
20:13:41|2347.92
20:13:41|2347.92
20:13:42|2347.92
20:13:43|2347.92
20:13:45|2347.92
20:13:46|2347.11
20:13:46|2347.57
20:13:47|2347.57
20:13:49|2347.57
20:13:49|2347.57
20:13:50|2347.57
20:13:52|2347.47
20:13:53|2347.47
20:13:53|2347.47
20:13:54|2347.47
20:13:55|2347.47
20:13:56|2346.9
20:13:58|2346.9
20:13:59|2346.84
20:14:00|2346.82
20:14:00|2346.68
20:14:02|2346.22
20:14:03|2345.97
20:14:03|2345.97
20:14:05|2345.97
20:14:05|2345.97
20:14:06|2345.97
20:14:08|2345.97
20:14:08|2345.45
20:14:09|2345.43
20:14:10|2345.43
20:14:12|2345.43
20:14:12|2345.
20:14:14|2345.
20:14:14|2344.8
20:14:15|2344.66
20:14:16|2344.66
20:14:17|2344.66
20:14:18|2344.66
20:14:19|2344.66
20:14:20|2344.66
20:14:22|2344.66
20:14:23|2344.66
20:14:24|2344.66
20:14:25|2344.66
20:14:26|2344.66
20:14:27|2344.66
20:14:29|2344.66
20:14:30|2344.66
20:14:30|2345.49
20:14:31|2345.49
20:14:33|2345.49
20:14:33|2345.49
20:14:34|2345.49
20:14:36|2345.49
20:14:37|2344.53
20:14:37|2344.53
20:14:39|2344.74
20:14:39|2344.74
20:14:41|2344.74
20:14:43|2344.74
20:14:44|2344.74
20:14:44|2344.74
20:14:46|2344.36
20:14:47|2343.97
20:14:47|2343.97
20:14:49|2343.97
20:14:50|2343.97
20:14:50|2343.97
20:14:52|2343.97
20:14:53|2344.6
20:14:53|2344.6
20:14:54|2343.89
20:14:56|2343.68
20:14:56|2343.68
20:14:57|2343.68
20:14:58|2343.68
20:14:59|2343.45
20:15:01|2343.03
20:15:02|2343.28
20:15:03|2343.
20:15:04|2342.88
20:15:05|2342.88
20:15:06|2343.55
20:15:07|2343.55
20:15:08|2343.5
20:15:09|2343.66
20:15:10|2343.66
20:15:11|2343.66
20:15:12|2343.66
20:15:13|2343.66
20:15:14|2343.56
20:15:15|2343.8
20:15:16|2343.8
20:15:17|2343.8
20:15:18|2344.28
20:15:19|2343.74
20:15:20|2344.04
20:15:21|2344.04
20:15:22|2344.04
20:15:24|2344.04
20:15:25|2344.04
20:15:26|2344.04
20:15:26|2344.04
20:15:28|2344.04
20:15:28|2344.04
20:15:29|2344.04
20:15:31|2344.04
20:15:32|2344.04
20:15:32|2344.04
20:15:33|2344.04
20:15:35|2344.04
20:15:36|2344.6
20:15:37|2344.6
20:15:38|2344.6
20:15:39|2344.6
20:15:40|2344.34
20:15:41|2344.34
20:15:41|2344.34
20:15:43|2344.34
20:15:44|2344.34
20:15:45|2344.34
20:15:46|2344.34
20:15:47|2344.31
20:15:48|2344.3
20:15:49|2343.97
20:15:50|2343.97
20:15:51|2344.71
20:15:52|2344.71
20:15:53|2344.71
20:15:54|2344.88
20:15:55|2344.88
20:15:56|2344.88
20:15:57|2344.88
20:15:58|2343.8
20:15:59|2343.8
20:16:00|2343.5
20:16:01|2343.97
20:16:02|2343.97
20:16:03|2343.97
20:16:04|2343.97
20:16:05|2343.97
20:16:06|2343.98
20:16:07|2343.98
20:16:08|2343.98
20:16:09|2343.98
20:16:10|2344.65
20:16:11|2344.65
20:16:12|2344.65
20:16:13|2344.65
20:16:14|2345.04
20:16:15|2345.04
20:16:16|2345.04
20:16:17|2345.04
20:16:18|2345.04
20:16:19|2345.04
20:16:20|2345.04
20:16:21|2344.37
20:16:22|2344.54
20:16:24|2344.54
20:16:25|2344.12
20:16:26|2344.12
20:16:27|2344.12
20:16:29|2344.12
20:16:30|2344.12
20:16:31|2344.
20:16:32|2343.55
20:16:33|2343.55
20:16:34|2343.55
20:16:35|2343.55
20:16:36|2343.55
20:16:37|2343.55
20:16:38|2343.55
20:16:39|2343.55
20:16:40|2343.55
20:16:41|2344.28
20:16:42|2343.9
20:16:43|2343.9
20:16:44|2343.9
20:16:45|2343.9
20:16:46|2343.68
20:16:47|2343.81
20:16:48|2343.64
20:16:49|2343.64
20:16:50|2343.64
20:16:51|2343.64
20:16:52|2343.48
20:16:53|2343.48
20:16:54|2343.48
20:16:55|2343.48
20:16:56|2343.48
20:16:57|2343.34
20:16:58|2343.76
20:16:59|2343.76
20:17:00|2343.76
20:17:01|2343.76
20:17:02|2343.76
20:17:03|2343.76
20:17:04|2343.76
20:17:05|2343.76
20:17:06|2343.76
20:17:07|2344.07
20:17:08|2344.07
20:17:09|2344.07
20:17:10|2344.07
20:17:11|2344.07
20:17:12|2344.07
20:17:13|2344.07
20:17:14|2344.07
20:17:15|2344.07
20:17:16|2344.07
20:17:17|2344.07
20:17:18|2344.07
20:17:19|2344.07
20:17:20|2344.07
20:17:21|2344.07
20:17:22|2344.07
20:17:23|2344.07
20:17:24|2343.14
20:17:26|2343.14
20:17:27|2343.14
20:17:28|2343.01
20:17:29|2343.01
20:17:31|2343.01
20:17:32|2343.01
20:17:32|2343.01
20:17:34|2343.75
20:17:35|2343.75
20:17:36|2343.75
20:17:37|2343.75
20:17:37|2343.75
20:17:39|2343.75
20:17:40|2343.75
20:17:41|2343.75
20:17:43|2343.75
20:17:44|2343.75
20:17:45|2343.75
20:17:46|2343.22
20:17:47|2343.09
20:17:48|2342.99
20:17:49|2342.99
20:17:50|2342.87
20:17:51|2342.87
20:17:51|2342.64
20:17:52|2342.84
20:17:54|2342.7
20:17:54|2342.7
20:17:55|2341.82
20:17:57|2341.82
20:17:58|2342.01
20:17:59|2341.6
20:18:00|2341.88
20:18:01|2341.39
20:18:02|2341.52
20:18:03|2341.38
20:18:04|2341.38
20:18:05|2342.32
20:18:06|2341.81
20:18:07|2341.81
20:18:07|2341.81
20:18:08|2341.81
20:18:10|2341.81
20:18:11|2341.81
20:18:12|2341.46
20:18:12|2341.46
20:18:13|2341.46
20:18:14|2341.2
20:18:16|2340.95
20:18:17|2340.47
20:18:18|2340.31
20:18:19|2340.
20:18:20|2340.
20:18:20|2340.
20:18:22|2340.
20:18:23|2339.98
20:18:24|2339.35
20:18:24|2340.14
20:18:27|2340.42
20:18:28|2339.92
20:18:28|2339.86
20:18:30|2339.48
20:18:31|2339.56
20:18:32|2339.75
20:18:33|2339.75
20:18:33|2339.99
20:18:34|2339.99
20:18:36|2339.94
20:18:37|2339.94
20:18:38|2339.94
20:18:38|2339.94
20:18:40|2340.39
20:18:41|2340.34
20:18:42|2340.34
20:18:42|2340.34
20:18:44|2341.21
20:18:45|2341.58
20:18:46|2341.58
20:18:47|2341.58
20:18:48|2341.58
20:18:48|2342.05
20:18:50|2341.8
20:18:51|2341.8
20:18:52|2341.8
20:18:53|2341.8
20:18:53|2341.48
20:18:55|2341.34
20:18:56|2341.34
20:18:57|2341.34
20:18:58|2341.34
20:18:59|2341.34
20:19:00|2341.34
20:19:00|2341.34
20:19:02|2341.34
20:19:03|2341.27
20:19:04|2341.2
20:19:05|2340.94
20:19:06|2340.34
20:19:07|2340.34
20:19:08|2340.61
20:19:09|2340.7
20:19:10|2340.7
20:19:11|2340.91
20:19:12|2340.91
20:19:13|2340.91
20:19:14|2340.91
20:19:15|2340.91
20:19:16|2340.91
20:19:17|2339.9
20:19:18|2339.9
20:19:19|2339.75
20:19:20|2339.75
20:19:21|2340.39
20:19:22|2339.7
20:19:23|2339.7
20:19:24|2339.8
20:19:25|2339.75
20:19:26|2339.04
20:19:28|2338.74
20:19:29|2338.89
20:19:30|2339.1
20:19:31|2339.1
20:19:32|2338.93
20:19:33|2339.13
20:19:33|2339.13
20:19:35|2339.13
20:19:36|2339.13
20:19:36|2338.93
20:19:38|2338.93
20:19:39|2338.93
20:19:40|2338.72
20:19:41|2338.72
20:19:41|2339.39
20:19:43|2339.39
20:19:44|2339.39
20:19:45|2339.39
20:19:45|2338.94
20:19:47|2338.94
20:19:47|2338.94
20:19:49|2338.94
20:19:50|2339.61
20:19:51|2339.94
20:19:52|2339.94
20:19:52|2339.94
20:19:53|2339.94
20:19:56|2339.94
20:19:56|2339.94
20:19:57|2339.94
20:19:58|2339.94
20:19:59|2339.94
20:20:00|2339.94
20:20:01|2339.94
20:20:02|2339.94
20:20:03|2339.94
20:20:04|2339.72
20:20:05|2339.56
20:20:07|2339.56
20:20:08|2339.56
20:20:08|2339.56
20:20:09|2339.34
20:20:10|2339.61
20:20:11|2339.48
20:20:12|2339.76
20:20:13|2339.76
20:20:14|2339.76
20:20:15|2339.76
20:20:16|2339.25
20:20:17|2339.25
20:20:19|2339.25
20:20:19|2339.25
20:20:20|2339.25
20:20:22|2340.05
20:20:22|2340.22
20:20:24|2339.63
20:20:25|2339.63
20:20:25|2339.41
20:20:26|2339.41
20:20:27|2339.76
20:20:29|2339.66
20:20:30|2339.66
20:20:31|2339.66
20:20:32|2339.66
20:20:33|2339.66
20:20:34|2339.66
20:20:35|2339.66
20:20:36|2339.66
20:20:37|2339.66
20:20:38|2339.66
20:20:39|2339.66
20:20:40|2339.66
20:20:41|2339.66
20:20:42|2339.66
20:20:43|2339.66
20:20:44|2339.66
20:20:45|2339.99
20:20:46|2339.99
20:20:47|2339.99
20:20:48|2340.81
20:20:50|2340.14
20:20:51|2340.14
20:20:52|2340.14
20:20:53|2340.66
20:20:54|2340.66
20:20:55|2340.66
20:20:55|2340.66
20:20:56|2340.66
20:20:58|2340.66
20:20:58|2339.87
20:20:59|2340.03
20:21:01|2339.73
20:21:01|2339.82
20:21:02|2339.82
20:21:04|2339.82
20:21:05|2339.82
20:21:06|2339.91
20:21:06|2340.18
20:21:07|2340.18
20:21:08|2340.18
20:21:10|2340.18
20:21:11|2340.18
20:21:12|2340.18
20:21:12|2340.18
20:21:14|2340.18
20:21:14|2340.18
20:21:16|2340.18
20:21:17|2339.56
20:21:18|2339.56
20:21:19|2339.56
20:21:20|2339.56
20:21:21|2338.79
20:21:22|2338.79
20:21:23|2338.79
20:21:24|2338.79
20:21:25|2338.79
20:21:26|2338.79
20:21:27|2339.31
20:21:28|2339.31
20:21:30|2339.31
20:21:30|2339.26
20:21:32|2339.26
20:21:33|2339.26
20:21:34|2339.26
20:21:35|2339.26
20:21:36|2339.26
20:21:37|2339.26
20:21:38|2339.26
20:21:39|2340.24
20:21:40|2340.24
20:21:41|2340.24
20:21:43|2340.24
20:21:44|2340.81
20:21:45|2340.81
20:21:45|2340.81
20:21:46|2340.02
20:21:48|2339.8
20:21:48|2339.8
20:21:49|2339.8
20:21:50|2340.15
20:21:52|2340.15
20:21:53|2340.15
20:21:54|2340.15
20:21:55|2340.15
20:21:56|2340.15
20:21:57|2340.15
20:21:58|2340.15
20:21:58|2338.75
20:22:00|2338.95
20:22:01|2339.29
20:22:02|2339.29
20:22:03|2338.95
20:22:04|2338.95
20:22:05|2338.95
20:22:06|2338.95
20:22:07|2338.95
20:22:08|2338.95
20:22:09|2338.95
20:22:10|2338.95
20:22:11|2338.95
20:22:12|2338.21
20:22:13|2338.21
20:22:14|2338.21
20:22:15|2338.21
20:22:16|2338.
20:22:17|2337.9
20:22:19|2337.95
20:22:19|2338.4
20:22:20|2337.95
20:22:21|2337.95
20:22:22|2337.95
20:22:24|2337.95
20:22:24|2337.95
20:22:25|2337.95
20:22:26|2337.95
20:22:27|2337.95
20:22:28|2337.95
20:22:30|2337.95
20:22:31|2337.95
20:22:32|2337.95
20:22:32|2337.95
20:22:34|2337.95
20:22:35|2337.7
20:22:36|2337.7
20:22:37|2336.67
20:22:38|2336.67
20:22:39|2336.67
20:22:40|2336.67
20:22:41|2337.31
20:22:42|2337.31
20:22:43|2337.69
20:22:44|2337.69
20:22:45|2337.47
20:22:46|2337.47
20:22:47|2337.47
20:22:48|2337.47
20:22:49|2337.47
20:22:50|2337.47
20:22:51|2337.47
20:22:52|2337.47
20:22:53|2337.47
20:22:54|2337.47
20:22:55|2337.47
20:22:56|2337.47
20:22:57|2337.47
20:22:58|2337.47
20:22:59|2337.47
20:23:00|2337.47
20:23:01|2337.47
20:23:02|2337.47
20:23:03|2337.47
20:23:04|2337.47
20:23:05|2337.47
20:23:06|2337.47
20:23:07|2337.47
20:23:08|2337.93
20:23:09|2337.93
20:23:10|2337.93
20:23:11|2337.73
20:23:12|2338.04
20:23:13|2338.04
20:23:14|2338.2
20:23:15|2338.2
20:23:17|2338.2
20:23:17|2338.07
20:23:18|2338.12
20:23:19|2338.12
20:23:21|2338.12
20:23:22|2337.9
20:23:23|2337.9
20:23:23|2337.9
20:23:24|2337.9
20:23:25|2337.9
20:23:26|2337.9
20:23:28|2337.6
20:23:28|2337.6
20:23:29|2337.6
20:23:31|2338.23
20:23:32|2338.22
20:23:34|2338.01
20:23:35|2338.01
20:23:36|2338.01
20:23:36|2338.01
20:23:38|2338.01
20:23:38|2338.19
20:23:40|2338.74
20:23:41|2338.74
20:23:42|2338.74
20:23:43|2338.74
20:23:44|2338.74
20:23:45|2339.05
20:23:45|2339.05
20:23:47|2339.05
20:23:48|2339.05
20:23:49|2338.66
20:23:49|2338.66
20:23:51|2338.65
20:23:52|2338.65
20:23:52|2338.97
20:23:54|2338.97
20:23:55|2338.97
20:23:56|2338.44
20:23:57|2338.81
20:23:58|2338.44
20:23:59|2338.72
20:24:00|2339.04
20:24:01|2339.07
20:24:02|2339.07
20:24:03|2339.07
20:24:04|2339.07
20:24:05|2339.07
20:24:06|2339.07
20:24:07|2339.28
20:24:08|2339.28
20:24:09|2339.28
20:24:10|2339.28
20:24:11|2339.28
20:24:12|2338.84
20:24:13|2338.84
20:24:14|2338.84
20:24:15|2338.84
20:24:16|2338.84
20:24:17|2338.84
20:24:18|2338.84
20:24:19|2338.84
20:24:20|2338.84
20:24:21|2339.43
20:24:22|2339.61
20:24:24|2339.79
20:24:25|2338.86
20:24:25|2338.86
20:24:27|2338.86
20:24:27|2339.88
20:24:28|2340.11
20:24:30|2340.52
20:24:30|2340.4
20:24:32|2340.4
20:24:34|2340.32
20:24:35|2340.32
20:24:36|2340.19
20:24:37|2340.19
20:24:38|2340.51
20:24:38|2340.51
20:24:40|2340.51
20:24:41|2340.51
20:24:42|2340.51
20:24:43|2340.51
20:24:44|2340.51
20:24:44|2340.8
20:24:46|2340.8
20:24:47|2340.8
20:24:47|2340.8
20:24:49|2341.35
20:24:49|2341.35
20:24:51|2341.
20:24:52|2341.
20:24:53|2341.
20:24:54|2341.
20:24:55|2341.
20:24:56|2341.
20:24:57|2341.
20:24:58|2340.78
20:24:59|2340.78
20:25:00|2340.78
20:25:01|2340.87
20:25:02|2340.87
20:25:03|2340.87
20:25:04|2340.87
20:25:05|2340.19
20:25:06|2340.44
20:25:07|2340.42
20:25:08|2340.42
20:25:09|2340.42
20:25:10|2340.42
20:25:11|2340.42
20:25:12|2340.98
20:25:13|2340.98
20:25:14|2340.98
20:25:15|2340.98
20:25:16|2341.06
20:25:17|2341.06
20:25:18|2341.41
20:25:19|2341.41
20:25:20|2341.61
20:25:21|2341.7
20:25:22|2341.93
20:25:23|2341.93
20:25:24|2341.93
20:25:25|2341.93
20:25:26|2341.93
20:25:27|2342.01
20:25:28|2342.01
20:25:29|2342.01
20:25:30|2342.59
20:25:31|2342.59
20:25:32|2342.59
20:25:33|2342.59
20:25:34|2342.59
20:25:35|2342.31
20:25:36|2342.31
20:25:37|2342.31
20:25:38|2342.31
20:25:39|2342.92
20:25:41|2342.92
20:25:42|2342.74
20:25:43|2342.74
20:25:44|2343.43
20:25:45|2343.68
20:25:45|2343.86
20:25:47|2344.14
20:25:48|2343.82
20:25:49|2343.53
20:25:50|2343.57
20:25:51|2343.44
20:25:52|2343.31
20:25:53|2343.31
20:25:54|2343.31
20:25:55|2344.39
20:25:56|2344.39
20:25:57|2344.39
20:25:58|2343.82
20:25:59|2343.82
20:25:59|2343.82
20:26:01|2343.82
20:26:02|2343.82
20:26:03|2343.82
20:26:04|2343.82
20:26:05|2343.82
20:26:06|2343.82
20:26:07|2344.
20:26:08|2344.
20:26:09|2344.
20:26:10|2343.5
20:26:11|2343.5
20:26:12|2343.5
20:26:13|2343.5
20:26:14|2343.5
20:26:15|2343.5
20:26:16|2343.5
20:26:17|2343.26
20:26:18|2343.16
20:26:19|2343.16
20:26:20|2343.16
20:26:21|2343.16
20:26:22|2343.16
20:26:23|2343.16
20:26:24|2343.33
20:26:25|2343.33
20:26:26|2343.33
20:26:27|2343.33
20:26:28|2343.33
20:26:29|2343.33
20:26:30|2343.33
20:26:31|2343.17
20:26:32|2343.17
20:26:33|2343.17
20:26:35|2343.07
20:26:35|2343.07
20:26:37|2343.07
20:26:37|2343.07
20:26:39|2343.22
20:26:40|2343.22
20:26:41|2343.15
20:26:42|2343.89
20:26:43|2343.89
20:26:44|2343.89
20:26:45|2343.89
20:26:46|2343.89
20:26:48|2344.44
20:26:48|2344.44
20:26:49|2344.44
20:26:50|2344.44
20:26:51|2344.44
20:26:52|2344.44
20:26:54|2344.26
20:26:54|2344.26
20:26:55|2343.92
20:26:56|2343.92
20:26:57|2343.92
20:26:58|2343.92
20:26:59|2343.92
20:27:00|2343.92
20:27:02|2343.92
20:27:02|2343.92
20:27:03|2343.92
20:27:05|2343.92
20:27:06|2343.92
20:27:06|2343.92
20:27:07|2343.92
20:27:08|2343.92
20:27:10|2343.92
20:27:10|2343.92
20:27:12|2343.92
20:27:13|2343.92
20:27:14|2343.85
20:27:14|2343.85
20:27:15|2343.85
20:27:17|2343.85
20:27:17|2343.85
20:27:18|2343.85
20:27:19|2343.85
20:27:20|2343.85
20:27:22|2343.85
20:27:23|2343.85
20:27:24|2343.85
20:27:25|2343.85
20:27:26|2343.85
20:27:27|2343.85
20:27:28|2343.85
20:27:29|2343.97
20:27:30|2343.97
20:27:31|2343.97
20:27:32|2343.97
20:27:33|2343.22
20:27:34|2343.22
20:27:36|2343.22
20:27:37|2344.03
20:27:38|2344.12
20:27:39|2344.12
20:27:40|2344.53
20:27:41|2344.53
20:27:43|2344.53
20:27:44|2344.53
20:27:44|2344.53
20:27:46|2344.53
20:27:46|2343.65
20:27:47|2343.65
20:27:49|2343.65
20:27:50|2343.65
20:27:51|2344.16
20:27:51|2344.16
20:27:52|2343.79
20:27:54|2343.79
20:27:55|2343.79
20:27:56|2344.19
20:27:58|2344.2
20:27:59|2344.2
20:28:00|2344.2
20:28:01|2344.2
20:28:01|2344.3
20:28:03|2344.3
20:28:04|2344.3
20:28:05|2344.74
20:28:06|2344.74
20:28:07|2344.74
20:28:08|2344.74
20:28:09|2344.74
20:28:09|2344.74
20:28:10|2344.74
20:28:11|2344.64
20:28:13|2344.64
20:28:14|2344.64
20:28:14|2344.64
20:28:16|2344.16
20:28:16|2344.16
20:28:17|2344.16
20:28:19|2344.16
20:28:19|2344.16
20:28:21|2344.16
20:28:22|2343.88
20:28:22|2343.88
20:28:23|2343.88
20:28:25|2343.88
20:28:26|2344.5
20:28:26|2344.17
20:28:27|2344.17
20:28:28|2344.17
20:28:29|2344.17
20:28:31|2344.17
20:28:32|2344.17
20:28:32|2344.17
20:28:34|2343.72
20:28:35|2343.72
20:28:36|2344.44
20:28:37|2344.44
20:28:39|2344.44
20:28:40|2344.44
20:28:41|2344.44
20:28:41|2344.82
20:28:42|2344.82
20:28:43|2344.46
20:28:44|2344.46
20:28:46|2344.73
20:28:47|2344.39
20:28:48|2344.39
20:28:49|2344.39
20:28:50|2344.39
20:28:51|2344.39
20:28:52|2344.39
20:28:53|2343.92
20:28:54|2343.92
20:28:55|2343.92
20:28:56|2343.92
20:28:57|2343.92
20:28:59|2343.92
20:29:00|2343.92
20:29:00|2343.92
20:29:01|2343.92
20:29:02|2343.92
20:29:03|2343.67
20:29:04|2343.67
20:29:05|2343.67
20:29:07|2343.67
20:29:08|2343.67
20:29:09|2343.67
20:29:09|2343.67
20:29:10|2343.67
20:29:12|2343.67
20:29:13|2343.67
20:29:13|2343.81
20:29:15|2343.81
20:29:16|2343.81
20:29:17|2343.81
20:29:18|2343.94
20:29:19|2343.94
20:29:20|2343.94
20:29:21|2344.26
20:29:22|2344.26
20:29:23|2344.26
20:29:24|2344.26
20:29:24|2344.26
20:29:26|2344.26
20:29:27|2344.26
20:29:28|2344.26
20:29:29|2344.26
20:29:30|2344.26
20:29:30|2344.26
20:29:32|2344.26
20:29:32|2344.26
20:29:33|2344.26
20:29:35|2344.26
20:29:35|2344.26
20:29:38|2344.26
20:29:39|2343.48
20:29:40|2343.48
20:29:41|2343.48
20:29:42|2343.48
20:29:42|2343.48
20:29:43|2343.48
20:29:45|2343.48
20:29:46|2344.2
20:29:47|2344.2
20:29:49|2343.89
20:29:49|2343.89
20:29:50|2343.89
20:29:52|2344.54
20:29:53|2344.47
20:29:54|2344.47
20:29:55|2344.47
20:29:55|2344.47
20:29:57|2344.47
20:29:57|2344.47
20:29:58|2344.47
20:30:00|2344.47
20:30:00|2343.98
20:30:02|2343.98
20:30:03|2343.87
20:30:04|2343.87
20:30:05|2343.93
20:30:05|2343.93
20:30:07|2343.93
20:30:07|2343.93
20:30:09|2343.93
20:30:10|2343.93
20:30:11|2343.93
20:30:12|2343.93
20:30:12|2343.93
20:30:14|2343.93
20:30:15|2343.93
20:30:16|2343.93
20:30:17|2344.37
20:30:18|2344.37
20:30:20|2344.37
20:30:20|2344.37
20:30:21|2345.05
20:30:22|2345.05
20:30:23|2345.05
20:30:24|2345.05
20:30:26|2345.05
20:30:26|2345.05
20:30:28|2345.05
20:30:28|2345.05
20:30:29|2345.05
20:30:31|2345.45
20:30:31|2345.81
20:30:33|2345.81
20:30:34|2345.81
20:30:35|2345.81
20:30:36|2344.83
20:30:37|2344.83
20:30:37|2344.83
20:30:40|2344.83
20:30:40|2344.83
20:30:42|2345.11
20:30:42|2345.11
20:30:44|2345.11
20:30:44|2345.11
20:30:46|2344.47
20:30:46|2344.47
20:30:47|2344.47
20:30:49|2344.81
20:30:49|2344.81
20:30:50|2344.81
20:30:52|2344.81
20:30:53|2344.81
20:30:53|2345.08
20:30:54|2345.19
20:30:56|2345.19
20:30:56|2345.19
20:30:57|2345.19
20:30:58|2345.85
20:31:00|2345.85
20:31:01|2345.85
20:31:02|2345.85
20:31:03|2345.64
20:31:04|2345.98
20:31:04|2345.98
20:31:06|2345.98
20:31:07|2345.98
20:31:07|2345.98
20:31:09|2345.13
20:31:09|2345.61
20:31:11|2345.61
20:31:12|2345.61
20:31:12|2345.61
20:31:14|2345.61
20:31:15|2345.61
20:31:16|2346.02
20:31:17|2346.02
20:31:18|2346.02
20:31:19|2346.02
20:31:20|2346.02
20:31:21|2346.02
20:31:22|2346.02
20:31:23|2345.62
20:31:24|2346.05
20:31:25|2346.19
20:31:26|2346.19
20:31:28|2346.19
20:31:28|2346.19
20:31:29|2346.19
20:31:30|2346.19
20:31:31|2346.19
20:31:32|2346.19
20:31:33|2346.19
20:31:35|2346.19
20:31:35|2346.19
20:31:36|2346.19
20:31:37|2346.19
20:31:39|2346.19
20:31:40|2346.19
20:31:42|2346.19
20:31:42|2346.49
20:31:44|2346.61
20:31:44|2346.05
20:31:45|2346.05
20:31:46|2346.64
20:31:47|2346.34
20:31:48|2346.34
20:31:49|2346.34
20:31:50|2346.34
20:31:51|2346.34
20:31:53|2346.34
20:31:53|2346.34
20:31:55|2346.34
20:31:56|2346.08
20:31:57|2346.08
20:31:58|2346.64
20:31:59|2346.64
20:32:00|2346.64
20:32:01|2346.7
20:32:02|2347.04
20:32:03|2347.04
20:32:04|2347.04
20:32:05|2347.04
20:32:06|2347.04
20:32:07|2347.04
20:32:08|2347.32
20:32:09|2347.32
20:32:10|2347.32
20:32:11|2347.22
20:32:12|2347.22
20:32:13|2347.22
20:32:14|2347.22
20:32:15|2347.37
20:32:17|2347.55
20:32:17|2347.43
20:32:18|2347.23
20:32:19|2347.23
20:32:20|2347.23
20:32:22|2347.62
20:32:22|2347.2
20:32:23|2347.47
20:32:24|2347.2
20:32:26|2347.2
20:32:26|2347.2
20:32:27|2346.7
20:32:28|2346.31
20:32:29|2346.31
20:32:30|2345.93
20:32:31|2345.93
20:32:32|2345.93
20:32:33|2346.34
20:32:34|2346.34
20:32:35|2346.34
20:32:36|2345.93
20:32:37|2346.19
20:32:38|2346.39
20:32:39|2346.21
20:32:41|2346.21
20:32:42|2346.55
20:32:43|2346.27
20:32:44|2346.27
20:32:45|2346.27
20:32:46|2346.27
20:32:47|2346.29
20:32:48|2345.91
20:32:49|2345.46
20:32:50|2345.48
20:32:51|2345.48
20:32:52|2345.48
20:32:53|2345.48
20:32:54|2345.48
20:32:55|2345.48
20:32:56|2345.37
20:32:58|2345.37
20:32:58|2345.37
20:33:00|2345.37
20:33:00|2345.09
20:33:02|2345.09
20:33:03|2344.8
20:33:04|2344.8
20:33:06|2345.6
20:33:07|2345.6
20:33:07|2345.6
20:33:09|2345.6
20:33:09|2345.6
20:33:10|2345.6
20:33:12|2345.6
20:33:13|2344.84
20:33:13|2344.84
20:33:15|2344.84
20:33:15|2344.84
20:33:17|2345.51
20:33:18|2345.69
20:33:19|2345.69
20:33:19|2345.69
20:33:21|2345.69
20:33:22|2344.7
20:33:23|2344.7
20:33:23|2344.7
20:33:24|2344.43
20:33:25|2344.43
20:33:27|2344.43
20:33:28|2344.43
20:33:29|2343.89
20:33:29|2343.45
20:33:31|2343.45
20:33:32|2343.62
20:33:33|2343.45
20:33:34|2343.48
20:33:34|2343.48
20:33:35|2343.48
20:33:37|2343.48
20:33:38|2343.48
20:33:39|2343.22
20:33:40|2343.62
20:33:42|2343.79
20:33:42|2343.78
20:33:44|2343.79
20:33:45|2343.79
20:33:46|2343.79
20:33:47|2343.92
20:33:48|2343.92
20:33:49|2343.8
20:33:50|2343.8
20:33:51|2344.45
20:33:52|2344.58
20:33:54|2344.68
20:33:54|2344.15
20:33:56|2344.62
20:33:57|2344.63
20:33:58|2343.91
20:33:58|2344.26
20:34:00|2344.26
20:34:01|2344.36
20:34:01|2344.48
20:34:02|2344.2
20:34:04|2344.2
20:34:04|2344.2
20:34:05|2344.2
20:34:06|2344.5
20:34:08|2344.5
20:34:08|2344.5
20:34:10|2344.5
20:34:11|2344.57
20:34:11|2344.57
20:34:13|2344.57
20:34:14|2344.57
20:34:15|2344.57
20:34:16|2344.57
20:34:16|2344.57
20:34:18|2344.57
20:34:19|2344.36
20:34:20|2344.36
20:34:21|2343.79
20:34:22|2343.43
20:34:23|2343.43
20:34:24|2343.43
20:34:25|2343.43
20:34:27|2342.78
20:34:27|2343.17
20:34:28|2343.17
20:34:29|2343.17
20:34:30|2343.
20:34:33|2343.
20:34:34|2343.15
20:34:34|2343.15
20:34:36|2343.41
20:34:36|2343.56
20:34:37|2343.56
20:34:38|2343.56
20:34:39|2343.73
20:34:40|2343.39
20:34:41|2343.39
20:34:43|2343.39
20:34:43|2343.39
20:34:45|2343.39
20:34:47|2343.39
20:34:48|2343.26
20:34:48|2343.26
20:34:49|2343.26
20:34:50|2343.26
20:34:52|2343.26
20:34:53|2343.26
20:34:54|2343.26
20:34:54|2343.26
20:34:55|2343.26
20:34:56|2343.26
20:34:58|2343.26
20:34:58|2343.11
20:34:59|2343.11
20:35:01|2343.31
20:35:01|2343.31
20:35:02|2343.
20:35:04|2342.91
20:35:06|2342.91
20:35:07|2342.91
20:35:08|2342.91
20:35:09|2342.91
20:35:10|2343.69
20:35:11|2343.69
20:35:12|2343.69
20:35:13|2343.69
20:35:14|2343.69
20:35:15|2343.99
20:35:17|2343.99
20:35:18|2343.99
20:35:19|2343.99
20:35:20|2343.99
20:35:21|2344.13
20:35:23|2344.13
20:35:24|2344.13
20:35:25|2344.13
20:35:27|2344.13
20:35:28|2344.13
20:35:29|2344.13
20:35:30|2344.13
20:35:31|2343.92
20:35:32|2343.78
20:35:33|2343.78
20:35:34|2343.78
20:35:36|2343.78
20:35:36|2343.55
20:35:38|2343.55
20:35:38|2343.55
20:35:40|2343.55
20:35:41|2343.55
20:35:42|2343.55
20:35:43|2343.31
20:35:44|2343.31
20:35:45|2343.67
20:35:46|2343.67
20:35:47|2343.67
20:35:49|2343.62
20:35:49|2343.62
20:35:50|2343.96
20:35:52|2343.98
20:35:53|2343.98
20:35:54|2343.98
20:35:54|2343.98
20:35:55|2343.98
20:35:57|2343.98
20:35:57|2343.98
20:35:59|2343.98
20:35:59|2343.98
20:36:01|2343.98
20:36:01|2343.98
20:36:03|2343.98
20:36:03|2343.98
20:36:05|2343.98
20:36:06|2343.98
20:36:07|2343.98
20:36:07|2343.16
20:36:10|2343.02
20:36:10|2343.02
20:36:12|2343.02
20:36:13|2342.91
20:36:13|2342.91
20:36:14|2342.91
20:36:15|2342.91
20:36:17|2342.91
20:36:17|2342.91
20:36:19|2342.91
20:36:19|2342.91
20:36:21|2342.22
20:36:22|2342.23
20:36:23|2342.23
20:36:24|2342.23
20:36:26|2342.23
20:36:27|2342.23
20:36:28|2342.23
20:36:29|2342.23
20:36:30|2342.19
20:36:31|2341.83
20:36:33|2341.84
20:36:33|2341.84
20:36:35|2341.84
20:36:36|2341.56
20:36:37|2342.11
20:36:37|2341.86
20:36:39|2341.86
20:36:40|2341.86
20:36:41|2341.86
20:36:43|2341.86
20:36:44|2341.86
20:36:44|2341.86
20:36:46|2341.86
20:36:47|2341.86
20:36:47|2341.86
20:36:49|2341.86
20:36:50|2341.86
20:36:51|2341.86
20:36:52|2342.36
20:36:53|2342.59
20:36:54|2342.69
20:36:54|2342.69
20:36:56|2342.69
20:36:57|2342.69
20:36:58|2342.69
20:36:59|2342.69
20:37:00|2342.69
20:37:01|2342.69
20:37:02|2342.55
20:37:03|2342.55
20:37:05|2342.55
20:37:06|2343.32
20:37:06|2343.32
20:37:07|2343.32
20:37:09|2343.32
20:37:10|2342.39
20:37:11|2342.39
20:37:12|2342.39
20:37:12|2342.39
20:37:13|2342.39
20:37:15|2342.39
20:37:16|2342.39
20:37:17|2342.39
20:37:18|2342.37
20:37:19|2342.37
20:37:20|2342.37
20:37:21|2342.37
20:37:22|2342.37
20:37:23|2342.37
20:37:25|2341.86
20:37:26|2341.86
20:37:28|2341.86
20:37:28|2341.86
20:37:30|2341.86
20:37:31|2341.86
20:37:32|2341.76
20:37:33|2342.03
20:37:34|2341.76
20:37:35|2342.08
20:37:36|2342.08
20:37:37|2342.08
20:37:38|2342.08
20:37:40|2342.08
20:37:40|2342.08
20:37:41|2341.41
20:37:43|2341.41
20:37:44|2341.86
20:37:45|2341.86
20:37:45|2341.86
20:37:47|2341.86
20:37:48|2341.86
20:37:49|2341.86
20:37:50|2341.29
20:37:51|2341.29
20:37:52|2341.29
20:37:52|2341.29
20:37:54|2341.29
20:37:54|2341.29
20:37:56|2341.29
20:37:57|2341.29
20:37:58|2341.29
20:37:59|2341.29
20:38:00|2341.29
20:38:01|2341.29
20:38:02|2341.29
20:38:03|2341.29
20:38:04|2341.29
20:38:05|2341.29
20:38:06|2341.29
20:38:07|2341.29
20:38:08|2341.29
20:38:09|2341.29
20:38:10|2341.29
20:38:11|2341.29
20:38:12|2341.29
20:38:13|2341.29
20:38:14|2341.76
20:38:15|2341.76
20:38:16|2341.76
20:38:17|2341.76
20:38:18|2341.76
20:38:19|2341.76
20:38:20|2341.76
20:38:21|2342.35
20:38:22|2342.52
20:38:23|2342.55
20:38:24|2342.55
20:38:26|2342.55
20:38:27|2342.55
20:38:28|2342.55
20:38:30|2342.56
20:38:31|2342.56
20:38:32|2342.56
20:38:34|2342.56
20:38:35|2342.56
20:38:36|2342.56
20:38:36|2342.56
20:38:38|2342.56
20:38:39|2342.56
20:38:40|2342.56
20:38:41|2341.76
20:38:42|2341.76
20:38:42|2341.76
20:38:43|2341.98
20:38:44|2341.98
20:38:46|2341.98
20:38:46|2341.98
20:38:48|2341.98
20:38:48|2341.98
20:38:50|2341.98
20:38:51|2341.98
20:38:52|2341.98
20:38:52|2341.98
20:38:54|2341.98
20:38:54|2341.98
20:38:55|2341.61
20:38:56|2341.61
20:38:58|2341.61
20:38:58|2341.61
20:38:59|2341.61
20:39:00|2341.61
20:39:02|2341.61
20:39:03|2341.09
20:39:03|2341.09
20:39:04|2341.09
20:39:06|2341.09
20:39:07|2341.09
20:39:07|2341.09
20:39:08|2341.09
20:39:10|2340.93
20:39:11|2341.09
20:39:12|2340.63
20:39:12|2340.28
20:39:14|2340.41
20:39:14|2340.41
20:39:15|2340.41
20:39:17|2340.41
20:39:17|2340.41
20:39:18|2340.41
20:39:20|2339.81
20:39:20|2339.81
20:39:22|2339.81
20:39:22|2339.81
20:39:24|2339.81
20:39:25|2340.06
20:39:25|2340.06
20:39:28|2340.06
20:39:29|2341.24
20:39:30|2341.24
20:39:31|2341.24
20:39:32|2341.24
20:39:33|2341.24
20:39:35|2341.24
20:39:35|2341.24
20:39:36|2341.24
20:39:38|2341.24
20:39:38|2341.24
20:39:39|2341.24
20:39:40|2341.24
20:39:42|2341.24
20:39:42|2341.24
20:39:44|2341.24
20:39:45|2341.24
20:39:45|2341.24
20:39:47|2341.33
20:39:47|2341.33
20:39:49|2341.24
20:39:49|2341.24
20:39:50|2341.24
20:39:51|2341.24
20:39:52|2341.24
20:39:53|2341.24
20:39:55|2341.24
20:39:55|2341.24
20:39:57|2341.24
20:39:57|2341.24
20:39:58|2341.24
20:40:00|2341.24
20:40:00|2341.24
20:40:02|2341.24
20:40:03|2341.24
20:40:04|2341.24
20:40:04|2341.24
20:40:06|2341.24
20:40:07|2341.24
20:40:07|2341.24
20:40:08|2341.24
20:40:09|2341.24
20:40:10|2341.24
20:40:12|2341.24
20:40:13|2341.24
20:40:13|2341.24
20:40:15|2340.93
20:40:15|2340.93
20:40:16|2340.93
20:40:18|2341.2
20:40:19|2341.2
20:40:20|2341.2
20:40:21|2341.2
20:40:22|2340.71
20:40:23|2340.71
20:40:25|2340.71
20:40:25|2340.71
20:40:27|2340.71
20:40:28|2341.66
20:40:30|2341.66
20:40:31|2341.06
20:40:32|2341.06
20:40:33|2341.06
20:40:34|2341.06
20:40:36|2341.06
20:40:37|2341.06
20:40:37|2341.06
20:40:39|2341.06
20:40:40|2341.06
20:40:42|2341.06
20:40:42|2341.06
20:40:43|2341.06
20:40:45|2341.06
20:40:46|2341.06
20:40:47|2341.45
20:40:48|2342.05
20:40:48|2342.05
20:40:50|2342.05
20:40:51|2342.05
20:40:51|2342.05
20:40:52|2342.12
20:40:53|2342.12
20:40:55|2342.39
20:40:56|2342.39
20:40:57|2342.39
20:40:57|2342.14
20:40:58|2342.14
20:40:59|2342.14
20:41:01|2342.14
20:41:02|2342.2
20:41:02|2342.13
20:41:04|2342.13
20:41:04|2342.13
20:41:06|2342.13
20:41:07|2341.73
20:41:07|2341.73
20:41:08|2341.73
20:41:10|2341.73
20:41:10|2341.73
20:41:11|2341.73
20:41:12|2341.73
20:41:14|2341.73
20:41:14|2341.73
20:41:15|2341.73
20:41:16|2341.73
20:41:18|2341.73
20:41:19|2341.73
20:41:20|2342.3
20:41:21|2342.3
20:41:22|2342.3
20:41:22|2342.3
20:41:24|2342.11
20:41:25|2342.11
20:41:26|2342.11
20:41:27|2342.11
20:41:29|2342.11
20:41:29|2342.11
20:41:31|2342.11
20:41:32|2342.68
20:41:34|2342.81
20:41:34|2342.24
20:41:35|2342.26
20:41:37|2342.26
20:41:38|2341.64
20:41:38|2341.64
20:41:40|2341.64
20:41:41|2341.64
20:41:42|2342.43
20:41:42|2342.43
20:41:44|2342.43
20:41:45|2342.43
20:41:46|2342.69
20:41:47|2342.69
20:41:48|2342.36
20:41:48|2342.36
20:41:50|2342.36
20:41:51|2342.31
20:41:52|2342.31
20:41:53|2342.31
20:41:54|2342.31
20:41:55|2342.31
20:41:56|2342.31
20:41:57|2342.31
20:41:58|2342.31
20:41:59|2342.31
20:42:00|2342.31
20:42:01|2342.31
20:42:02|2342.31
20:42:03|2342.31
20:42:04|2342.31
20:42:05|2342.31
20:42:06|2342.31
20:42:07|2342.31
20:42:08|2342.31
20:42:09|2342.31
20:42:10|2342.31
20:42:11|2342.31
20:42:12|2342.31
20:42:14|2342.31
20:42:14|2342.33
20:42:16|2342.33
20:42:16|2342.33
20:42:17|2342.33
20:42:19|2342.33
20:42:19|2342.33
20:42:20|2342.33
20:42:21|2342.33
20:42:23|2342.33
20:42:24|2342.19
20:42:24|2341.78
20:42:25|2341.78
20:42:26|2341.78
20:42:27|2341.78
20:42:29|2341.78
20:42:30|2341.08
20:42:31|2341.08
20:42:32|2341.08
20:42:33|2341.08
20:42:34|2341.08
20:42:35|2341.08
20:42:36|2341.08
20:42:37|2341.37
20:42:38|2341.37
20:42:40|2341.3
20:42:41|2341.3
20:42:42|2341.3
20:42:43|2341.3
20:42:44|2341.3
20:42:45|2341.3
20:42:45|2341.3
20:42:47|2341.3
20:42:48|2341.3
20:42:49|2341.3
20:42:50|2341.3
20:42:51|2341.55
20:42:52|2341.55
20:42:52|2341.55
20:42:54|2341.55
20:42:55|2341.55
20:42:55|2341.55
20:42:57|2341.55
20:42:58|2341.55
20:42:59|2341.55
20:43:00|2340.98
20:43:01|2340.9
20:43:01|2340.9
20:43:03|2340.9
20:43:04|2340.9
20:43:05|2340.9
20:43:06|2340.81
20:43:07|2340.81
20:43:08|2340.81
20:43:09|2340.81
20:43:10|2341.15
20:43:11|2341.15
20:43:12|2341.15
20:43:13|2341.15
20:43:14|2341.15
20:43:15|2341.85
20:43:16|2341.85
20:43:17|2341.57
20:43:18|2341.57
20:43:19|2341.81
20:43:20|2341.81
20:43:21|2341.81
20:43:22|2341.81
20:43:23|2341.81
20:43:24|2341.81
20:43:25|2341.81
20:43:26|2341.81
20:43:27|2341.81
20:43:28|2341.81
20:43:29|2341.81
20:43:31|2343.21
20:43:32|2343.21
20:43:32|2342.53
20:43:34|2342.34
20:43:36|2342.44
20:43:37|2342.44
20:43:38|2342.98
20:43:39|2342.98
20:43:40|2342.98
20:43:41|2342.98
20:43:42|2342.98
20:43:44|2342.9
20:43:45|2342.9
20:43:45|2342.9
20:43:47|2342.9
20:43:48|2342.9
20:43:49|2342.9
20:43:50|2342.9
20:43:51|2342.91
20:43:52|2342.91
20:43:53|2342.91
20:43:54|2342.91
20:43:55|2342.91
20:43:55|2342.91
20:43:57|2342.91
20:43:58|2342.91
20:43:58|2342.91
20:44:00|2342.91
20:44:00|2342.91
20:44:02|2342.91
20:44:03|2342.7
20:44:03|2342.7
20:44:05|2342.7
20:44:06|2342.7
20:44:07|2342.7
20:44:08|2342.79
20:44:09|2342.36
20:44:10|2342.36
20:44:11|2342.06
20:44:11|2342.06
20:44:13|2342.06
20:44:14|2342.06
20:44:15|2342.06
20:44:16|2342.06
20:44:16|2342.06
20:44:17|2342.06
20:44:19|2342.06
20:44:20|2342.53
20:44:21|2343.32
20:44:22|2343.4
20:44:23|2343.4
20:44:24|2342.52
20:44:25|2343.73
20:44:26|2343.73
20:44:28|2343.73
20:44:28|2343.73
20:44:29|2343.73
20:44:31|2343.73
20:44:33|2342.84
20:44:34|2342.84
20:44:35|2342.6
20:44:36|2342.6
20:44:37|2342.38
20:44:38|2342.38
20:44:40|2342.38
20:44:40|2342.38
20:44:42|2342.38
20:44:43|2342.38
20:44:44|2342.72
20:44:45|2342.72
20:44:46|2342.72
20:44:47|2342.54
20:44:48|2342.54
20:44:49|2342.48
20:44:50|2342.48
20:44:51|2342.48
20:44:52|2342.48
20:44:53|2344.58
20:44:54|2344.58
20:44:55|2344.58
20:44:56|2343.53
20:44:57|2343.52
20:44:58|2344.37
20:44:59|2344.66
20:45:00|2345.15
20:45:01|2345.3
20:45:03|2344.82
20:45:03|2344.59
20:45:04|2343.95
20:45:05|2343.95
20:45:07|2345.32
20:45:07|2345.45
20:45:08|2345.45
20:45:09|2345.45
20:45:11|2344.47
20:45:11|2344.47
20:45:12|2344.47
20:45:13|2344.47
20:45:14|2344.47
20:45:16|2344.47
20:45:16|2344.73
20:45:18|2344.25
20:45:19|2344.25
20:45:19|2344.25
20:45:20|2344.25
20:45:22|2344.25
20:45:22|2344.25
20:45:23|2344.25
20:45:25|2344.25
20:45:25|2343.56
20:45:26|2342.93
20:45:28|2342.93
20:45:28|2342.93
20:45:30|2342.93
20:45:30|2342.93
20:45:31|2342.82
20:45:32|2342.82
20:45:33|2342.67
20:45:34|2342.63
20:45:35|2342.63
20:45:36|2342.63
20:45:38|2342.44
20:45:38|2342.44
20:45:40|2342.35
20:45:41|2342.44
20:45:42|2342.44
20:45:43|2342.9
20:45:45|2342.9
20:45:45|2342.9
20:45:47|2342.9
20:45:48|2342.9
20:45:49|2342.9
20:45:50|2342.9
20:45:51|2342.9
20:45:52|2342.9
20:45:53|2342.9
20:45:54|2343.3
20:45:55|2343.3
20:45:56|2343.3
20:45:57|2343.3
20:45:58|2343.3
20:46:00|2343.06
20:46:01|2343.06
20:46:01|2342.87
20:46:03|2342.91
20:46:03|2342.85
20:46:04|2342.85
20:46:05|2342.85
20:46:06|2342.86
20:46:08|2342.85
20:46:09|2342.85
20:46:09|2342.85
20:46:11|2342.85
20:46:12|2342.85
20:46:13|2343.69
20:46:14|2343.69
20:46:15|2343.73
20:46:15|2344.37
20:46:17|2344.37
20:46:18|2344.37
20:46:19|2344.37
20:46:20|2344.37
20:46:21|2344.37
20:46:21|2344.41
20:46:22|2344.7
20:46:24|2345.05
20:46:25|2345.05
20:46:26|2344.28
20:46:27|2344.28
20:46:28|2344.28
20:46:29|2344.28
20:46:29|2344.28
20:46:31|2344.28
20:46:31|2344.17
20:46:33|2344.17
20:46:34|2344.28
20:46:35|2344.74
20:46:36|2344.74
20:46:36|2344.74
20:46:37|2344.67
20:46:38|2344.67
20:46:41|2344.67
20:46:42|2345.14
20:46:42|2345.14
20:46:44|2345.14
20:46:45|2345.14
20:46:46|2345.14
20:46:47|2345.14
20:46:48|2345.14
20:46:49|2345.14
20:46:50|2345.14
20:46:51|2344.69
20:46:52|2344.69
20:46:53|2344.69
20:46:54|2344.69
20:46:55|2344.69
20:46:56|2344.69
20:46:57|2344.69
20:46:58|2344.69
20:46:59|2344.69
20:47:00|2344.69
20:47:01|2344.69
20:47:02|2344.69
20:47:03|2344.69
20:47:04|2344.69
20:47:05|2344.69
20:47:06|2344.69
20:47:07|2344.69
20:47:08|2344.77
20:47:09|2344.42
20:47:10|2344.42
20:47:11|2344.77
20:47:12|2344.77
20:47:13|2344.77
20:47:14|2344.77
20:47:15|2344.77
20:47:16|2344.77
20:47:17|2344.77
20:47:18|2344.33
20:47:19|2344.33
20:47:20|2344.33
20:47:21|2344.46
20:47:22|2344.46
20:47:24|2344.46
20:47:25|2344.85
20:47:26|2344.85
20:47:26|2344.85
20:47:28|2344.85
20:47:29|2344.85
20:47:30|2344.85
20:47:31|2344.85
20:47:31|2344.85
20:47:33|2344.85
20:47:33|2344.85
20:47:34|2344.85
20:47:35|2344.46
20:47:37|2344.46
20:47:37|2344.46
20:47:39|2344.13
20:47:40|2344.53
20:47:42|2344.7
20:47:43|2344.82
20:47:43|2345.22
20:47:45|2345.22
20:47:46|2345.22
20:47:47|2345.22
20:47:48|2345.22
20:47:49|2345.22
20:47:50|2345.55
20:47:50|2345.64
20:47:52|2345.64
20:47:53|2345.39
20:47:53|2345.39
20:47:54|2345.39
20:47:56|2345.07
20:47:57|2345.07
20:47:58|2344.93
20:47:59|2344.93
20:48:00|2344.93
20:48:01|2344.96
20:48:02|2344.96
20:48:03|2344.96
20:48:04|2344.96
20:48:05|2344.96
20:48:06|2344.96
20:48:07|2344.96
20:48:08|2345.02
20:48:09|2345.02
20:48:10|2345.02
20:48:11|2345.02
20:48:12|2345.02
20:48:13|2345.02
20:48:14|2345.02
20:48:15|2345.02
20:48:16|2345.02
20:48:17|2345.02
20:48:18|2345.02
20:48:19|2345.02
20:48:20|2345.02
20:48:21|2345.02
20:48:22|2345.02
20:48:23|2345.02
20:48:24|2345.45
20:48:25|2345.45
20:48:26|2345.45
20:48:27|2344.97
20:48:28|2344.97
20:48:29|2344.83
20:48:30|2344.83
20:48:31|2344.91
20:48:32|2344.91
20:48:33|2344.91
20:48:34|2345.35
20:48:35|2345.35
20:48:36|2345.35
20:48:37|2345.35
20:48:38|2345.35
20:48:39|2345.35
20:48:40|2345.35
20:48:41|2345.35
20:48:42|2345.35
20:48:43|2345.35
20:48:44|2345.35
20:48:46|2345.35
20:48:47|2345.35
20:48:48|2344.79
20:48:49|2344.63
20:48:50|2344.63
20:48:50|2344.88
20:48:52|2344.88
20:48:52|2344.88
20:48:53|2344.88
20:48:55|2344.88
20:48:56|2344.88
20:48:57|2344.88
20:48:58|2344.88
20:48:59|2344.88
20:49:00|2344.57
20:49:01|2344.3
20:49:02|2344.57
20:49:03|2344.57
20:49:03|2344.57
20:49:05|2344.57
20:49:06|2344.57
20:49:07|2344.06
20:49:08|2343.86
20:49:09|2343.86
20:49:10|2343.99
20:49:11|2343.99
20:49:12|2343.99
20:49:13|2344.38
20:49:14|2344.74
20:49:15|2344.72
20:49:15|2344.72
20:49:17|2344.09
20:49:18|2344.09
20:49:19|2344.39
20:49:20|2344.39
20:49:21|2344.62
20:49:22|2344.86
20:49:23|2344.86
20:49:24|2344.86
20:49:25|2344.23
20:49:26|2344.23
20:49:27|2344.33
20:49:28|2344.34
20:49:29|2344.34
20:49:30|2344.34
20:49:32|2344.34
20:49:32|2344.34
20:49:33|2344.34
20:49:34|2344.34
20:49:35|2344.34
20:49:36|2344.34
20:49:37|2344.34
20:49:38|2344.34
20:49:39|2344.34
20:49:41|2344.34
20:49:41|2344.34
20:49:43|2343.85
20:49:44|2343.39
20:49:45|2343.39
20:49:46|2343.29
20:49:47|2343.29
20:49:48|2343.29
20:49:49|2343.29
20:49:50|2343.29
20:49:51|2343.29
20:49:52|2343.29
20:49:53|2343.29
20:49:54|2343.29
20:49:55|2343.29
20:49:56|2343.29
20:49:57|2343.29
20:49:58|2343.29
20:49:59|2343.29
20:50:00|2343.29
20:50:01|2343.29
20:50:02|2343.29
20:50:03|2343.29
20:50:04|2343.29
20:50:05|2343.49
20:50:07|2343.49
20:50:07|2343.49
20:50:09|2343.01
20:50:10|2343.02
20:50:11|2343.02
20:50:11|2343.01
20:50:12|2343.01
20:50:13|2343.01
20:50:15|2343.01
20:50:15|2343.01
20:50:17|2343.01
20:50:18|2343.01
20:50:19|2343.01
20:50:20|2343.01
20:50:21|2343.01
20:50:22|2343.01
20:50:23|2343.01
20:50:25|2343.01
20:50:25|2343.01
20:50:28|2343.42
20:50:29|2342.69
20:50:29|2342.69
20:50:30|2342.69
20:50:32|2342.66
20:50:33|2342.66
20:50:34|2342.66
20:50:36|2342.66
20:50:36|2342.66
20:50:37|2342.66
20:50:39|2343.12
20:50:40|2343.12
20:50:41|2343.12
20:50:41|2343.12
20:50:42|2343.12
20:50:44|2343.12
20:50:45|2343.12
20:50:47|2343.12
20:50:48|2343.12
20:50:48|2343.12
20:50:49|2343.12
20:50:50|2343.12
20:50:51|2343.12
20:50:52|2343.12
20:50:53|2343.12
20:50:54|2343.12
20:50:56|2343.12
20:50:57|2343.12
20:50:58|2342.88
20:50:58|2342.88
20:51:00|2342.88
20:51:01|2342.88
20:51:02|2342.88
20:51:04|2342.88
20:51:05|2342.88
20:51:06|2342.88
20:51:07|2342.88
20:51:08|2342.55
20:51:09|2342.55
20:51:10|2342.55
20:51:11|2342.55
20:51:12|2342.55
20:51:13|2342.55
20:51:14|2342.55
20:51:16|2342.55
20:51:17|2342.55
20:51:18|2342.55
20:51:18|2342.4
20:51:19|2342.4
20:51:21|2342.4
20:51:22|2342.4
20:51:24|2342.59
20:51:25|2342.59
20:51:26|2342.59
20:51:27|2342.59
20:51:27|2342.86
20:51:29|2342.86
20:51:30|2342.86
20:51:31|2342.35
20:51:32|2342.07
20:51:33|2341.91
20:51:34|2341.91
20:51:35|2341.9
20:51:36|2341.9
20:51:37|2341.9
20:51:38|2341.9
20:51:39|2341.9
20:51:40|2341.9
20:51:40|2341.9
20:51:42|2341.9
20:51:43|2341.9
20:51:43|2341.9
20:51:44|2341.9
20:51:46|2341.9
20:51:47|2341.9
20:51:48|2341.9
20:51:49|2341.9
20:51:50|2341.9
20:51:51|2341.6
20:51:52|2341.4
20:51:53|2341.29
20:51:54|2341.29
20:51:56|2341.29
20:51:57|2341.29
20:51:57|2341.29
20:51:58|2341.29
20:51:59|2341.64
20:52:00|2341.93
20:52:01|2342.32
20:52:03|2342.32
20:52:04|2342.32
20:52:05|2342.32
20:52:06|2342.32
20:52:07|2342.32
20:52:08|2342.31
20:52:09|2342.92
20:52:10|2342.63
20:52:11|2342.63
20:52:12|2342.63
20:52:13|2342.63
20:52:14|2342.63
20:52:15|2342.63
20:52:16|2342.63
20:52:17|2344.28
20:52:18|2344.28
20:52:19|2344.28
20:52:20|2344.28
20:52:21|2343.15
20:52:22|2343.15
20:52:23|2343.15
20:52:24|2343.15
20:52:25|2343.15
20:52:26|2343.46
20:52:27|2343.46
20:52:28|2343.18
20:52:29|2343.18
20:52:31|2343.18
20:52:31|2343.18
20:52:33|2343.46
20:52:33|2343.46
20:52:34|2343.46
20:52:36|2343.46
20:52:36|2343.46
20:52:37|2343.46
20:52:39|2343.5
20:52:40|2343.18
20:52:41|2343.18
20:52:42|2343.18
20:52:43|2342.84
20:52:43|2342.81
20:52:44|2342.81
20:52:45|2343.23
20:52:47|2343.23
20:52:48|2343.23
20:52:48|2343.23
20:52:49|2343.23
20:52:50|2343.23
20:52:52|2343.23
20:52:52|2343.23
20:52:53|2343.23
20:52:55|2343.23
20:52:55|2343.19
20:52:57|2343.19
20:52:58|2343.19
20:52:58|2342.35
20:52:59|2342.35
20:53:01|2342.35
20:53:02|2341.96
20:53:02|2342.74
20:53:03|2342.74
20:53:05|2342.32
20:53:06|2342.32
20:53:07|2342.32
20:53:08|2342.54
20:53:09|2342.63
20:53:10|2342.42
20:53:11|2342.42
20:53:12|2342.29
20:53:13|2342.26
20:53:14|2342.26
20:53:15|2342.21
20:53:16|2342.17
20:53:17|2342.13
20:53:18|2342.11
20:53:19|2342.11
20:53:21|2342.11
20:53:22|2342.11
20:53:23|2342.11
20:53:24|2342.11
20:53:25|2342.11
20:53:26|2342.11
20:53:28|2342.11
20:53:28|2342.11
20:53:30|2342.11
20:53:30|2342.11
20:53:31|2342.11
20:53:33|2342.07
20:53:34|2342.07
20:53:35|2342.07
20:53:36|2342.15
20:53:37|2342.15
20:53:38|2342.15
20:53:39|2342.15
20:53:40|2343.13
20:53:41|2343.13
20:53:42|2343.13
20:53:43|2343.13
20:53:43|2343.13
20:53:44|2343.13
20:53:46|2343.13
20:53:47|2343.13
20:53:47|2343.13
20:53:48|2343.13
20:53:50|2343.13
20:53:51|2343.13
20:53:51|2343.13
20:53:52|2343.13
20:53:53|2343.13
20:53:55|2343.13
20:53:56|2343.06
20:53:57|2343.06
20:53:57|2343.06
20:53:59|2343.06
20:53:59|2343.06
20:54:01|2342.44
20:54:01|2342.85
20:54:03|2342.85
20:54:04|2343.
20:54:05|2342.07
20:54:05|2342.07
20:54:07|2342.07
20:54:08|2342.07
20:54:09|2342.07
20:54:10|2341.6
20:54:11|2341.6
20:54:12|2341.6
20:54:13|2341.6
20:54:14|2341.6
20:54:14|2341.6
20:54:16|2341.6
20:54:16|2341.6
20:54:19|2341.6
20:54:20|2341.6
20:54:21|2341.6
20:54:22|2341.6
20:54:23|2341.06
20:54:25|2341.6
20:54:25|2341.6
20:54:27|2341.6
20:54:27|2341.6
20:54:28|2341.6
20:54:30|2341.83
20:54:31|2341.83
20:54:31|2341.83
20:54:33|2341.83
20:54:34|2341.83
20:54:34|2341.83
20:54:36|2341.83
20:54:37|2341.83
20:54:38|2341.7
20:54:39|2341.7
20:54:39|2341.7
20:54:40|2341.7
20:54:41|2341.7
20:54:43|2341.7
20:54:44|2342.4
20:54:45|2342.4
20:54:46|2342.4
20:54:47|2342.4
20:54:48|2342.4
20:54:49|2342.4
20:54:50|2342.4
20:54:51|2342.4
20:54:52|2342.4
20:54:53|2341.93
20:54:54|2342.14
20:54:55|2341.9
20:54:56|2341.79
20:54:57|2341.78
20:54:58|2342.04
20:54:59|2342.04
20:55:00|2342.04
20:55:01|2342.04
20:55:02|2342.04
20:55:03|2342.06
20:55:04|2342.06
20:55:05|2342.06
20:55:06|2342.06
20:55:07|2342.06
20:55:08|2342.06
20:55:09|2342.06
20:55:10|2342.06
20:55:11|2341.75
20:55:12|2341.75
20:55:13|2341.75
20:55:14|2341.75
20:55:15|2341.25
20:55:16|2341.25
20:55:17|2341.25
20:55:18|2341.25
20:55:20|2341.25
20:55:21|2341.25
20:55:21|2341.25
20:55:23|2341.25
20:55:24|2341.25
20:55:25|2341.25
20:55:27|2341.25
20:55:28|2341.25
20:55:28|2341.25
20:55:30|2341.25
20:55:31|2341.25
20:55:32|2341.25
20:55:33|2341.25
20:55:34|2341.25
20:55:35|2341.25
20:55:36|2341.25
20:55:37|2341.25
20:55:38|2341.79
20:55:39|2342.06
20:55:40|2342.49
20:55:41|2342.49
20:55:42|2341.84
20:55:43|2341.91
20:55:44|2341.91
20:55:45|2341.91
20:55:46|2341.91
20:55:47|2341.91
20:55:48|2341.91
20:55:49|2341.91
20:55:50|2341.91
20:55:51|2341.91
20:55:52|2341.91
20:55:53|2341.91
20:55:54|2342.42
20:55:55|2342.42
20:55:56|2342.42
20:55:57|2342.42
20:55:58|2342.42
20:55:59|2342.42
20:56:00|2342.42
20:56:02|2342.42
20:56:03|2341.83
20:56:03|2341.83
20:56:05|2341.83
20:56:06|2341.83
20:56:07|2341.83
20:56:08|2341.83
20:56:09|2341.83
20:56:09|2341.83
20:56:10|2342.63
20:56:11|2342.63
20:56:12|2342.63
20:56:13|2342.63
20:56:14|2342.63
20:56:15|2342.63
20:56:16|2342.63
20:56:17|2342.63
20:56:18|2342.63
20:56:19|2342.63
20:56:21|2342.63
20:56:23|2343.2
20:56:23|2343.2
20:56:25|2343.27
20:56:26|2343.46
20:56:27|2343.46
20:56:29|2343.45
20:56:29|2343.45
20:56:30|2343.49
20:56:32|2343.55
20:56:33|2343.55
20:56:34|2343.59
20:56:35|2343.59
20:56:36|2343.59
20:56:37|2343.53
20:56:37|2343.53
20:56:38|2343.53
20:56:39|2343.53
20:56:41|2343.53
20:56:42|2343.53
20:56:42|2343.53
20:56:43|2343.53
20:56:45|2343.53
20:56:46|2343.34
20:56:46|2343.24
20:56:47|2342.96
20:56:48|2342.99
20:56:49|2342.98
20:56:50|2343.15
20:56:51|2343.15
20:56:52|2343.15
20:56:53|2343.15
20:56:55|2343.15
20:56:56|2343.15
20:56:57|2343.15
20:56:57|2343.15
20:56:58|2343.15
20:56:59|2343.15
20:57:00|2343.15
20:57:01|2343.15
20:57:02|2343.17
20:57:04|2342.96
20:57:05|2342.96
20:57:06|2342.96
20:57:07|2342.96
20:57:08|2342.72
20:57:09|2342.72
20:57:10|2342.7
20:57:11|2342.53
20:57:12|2342.81
20:57:13|2342.82
20:57:14|2342.82
20:57:15|2342.78
20:57:16|2342.7
20:57:17|2342.46
20:57:18|2342.34
20:57:19|2342.34
20:57:21|2342.34
20:57:21|2342.34
20:57:22|2342.34
20:57:24|2342.65
20:57:25|2341.93
20:57:27|2341.93
20:57:27|2341.93
20:57:29|2341.89
20:57:30|2341.89
20:57:31|2341.89
20:57:32|2341.99
20:57:33|2342.63
20:57:33|2342.3
20:57:34|2342.4
20:57:36|2342.4
20:57:37|2342.4
20:57:38|2342.4
20:57:38|2342.4
20:57:39|2342.4
20:57:41|2342.4
20:57:41|2342.4
20:57:43|2342.4
20:57:44|2342.4
20:57:44|2342.4
20:57:46|2342.4
20:57:47|2342.63
20:57:48|2342.63
20:57:48|2342.63
20:57:50|2342.07
20:57:51|2342.07
20:57:52|2342.07
20:57:53|2342.33
20:57:54|2342.04
20:57:54|2341.9
20:57:56|2342.04
20:57:57|2342.01
20:57:58|2342.01
20:57:59|2342.01
20:58:00|2341.35
20:58:01|2341.35
20:58:01|2341.35
20:58:03|2341.47
20:58:03|2341.47
20:58:06|2341.47
20:58:07|2341.39
20:58:07|2340.99
20:58:08|2340.99
20:58:10|2340.99
20:58:10|2340.99
20:58:11|2340.99
20:58:12|2340.99
20:58:14|2340.99
20:58:14|2340.99
20:58:16|2340.99
20:58:16|2340.99
20:58:17|2340.92
20:58:19|2340.92
20:58:19|2341.07
20:58:20|2341.07
20:58:22|2341.07
20:58:23|2341.07
20:58:24|2340.89
20:58:25|2340.89
20:58:26|2340.89
20:58:26|2340.89
20:58:28|2340.89
20:58:29|2340.89
20:58:30|2340.89
20:58:32|2340.89
20:58:32|2340.89
20:58:33|2340.89
20:58:35|2340.89
20:58:35|2340.89
20:58:37|2340.89
20:58:37|2340.89
20:58:38|2340.89
20:58:40|2340.89
20:58:41|2341.6
20:58:42|2341.72
20:58:42|2341.72
20:58:43|2341.72
20:58:44|2341.72
20:58:46|2341.72
20:58:47|2341.72
20:58:47|2341.72
20:58:49|2341.72
20:58:50|2341.08
20:58:51|2341.3
20:58:52|2341.3
20:58:52|2341.3
20:58:53|2341.3
20:58:55|2341.3
20:58:56|2341.3
20:58:56|2341.3
20:58:58|2341.14
20:58:59|2341.2
20:59:00|2341.13
20:59:00|2341.13
20:59:02|2341.13
20:59:03|2341.13
20:59:04|2341.13
20:59:05|2341.13
20:59:06|2341.13
20:59:07|2341.13
20:59:08|2341.13
20:59:10|2341.19
20:59:11|2341.19
20:59:12|2341.19
20:59:12|2341.19
20:59:13|2340.96
20:59:14|2340.83
20:59:15|2340.83
20:59:17|2340.92
20:59:18|2340.92
20:59:19|2340.92
20:59:20|2340.92
20:59:21|2341.41
20:59:22|2341.42
20:59:24|2341.25
20:59:25|2341.29
20:59:26|2341.29
20:59:27|2341.44
20:59:29|2341.44
20:59:29|2341.41
20:59:31|2341.55
20:59:32|2341.55
20:59:33|2342.17
20:59:34|2342.19
20:59:35|2342.38
20:59:35|2342.38
20:59:37|2342.38
20:59:39|2342.15
20:59:39|2342.15
20:59:41|2342.28
20:59:41|2342.28
20:59:42|2342.28
20:59:44|2342.28
20:59:45|2342.28
20:59:46|2342.28
20:59:46|2342.28
20:59:47|2342.28
20:59:49|2342.28
20:59:49|2342.54
20:59:50|2342.54
20:59:51|2342.54
20:59:52|2342.54
20:59:54|2342.54
20:59:54|2342.54
20:59:55|2342.54
20:59:56|2342.54
20:59:57|2342.54
20:59:59|2342.54
20:59:59|2342.54
21:00:00|2342.54
21:00:02|2342.76
21:00:02|2342.75
21:00:04|2342.9
21:00:05|2342.99
21:00:05|2343.22
21:00:07|2343.22
21:00:07|2343.1
21:00:09|2343.1
21:00:10|2343.1
21:00:11|2343.33
21:00:12|2342.76
21:00:13|2342.58
21:00:14|2342.46
21:00:15|2342.46
21:00:16|2343.38
21:00:16|2343.66
21:00:17|2343.66
21:00:19|2343.66
21:00:20|2343.66
21:00:21|2343.81
21:00:21|2343.63
21:00:23|2342.85
21:00:25|2342.66
21:00:26|2342.61
21:00:27|2342.61
21:00:28|2342.61
21:00:29|2342.61
21:00:29|2342.61
21:00:31|2342.85
21:00:32|2342.85
21:00:33|2342.85
21:00:34|2343.17
21:00:35|2343.17
21:00:36|2343.17
21:00:37|2343.17
21:00:38|2343.17
21:00:39|2343.17
21:00:40|2343.17
21:00:41|2343.17
21:00:42|2342.82
21:00:43|2342.82
21:00:44|2342.82
21:00:45|2342.82
21:00:46|2342.82
21:00:47|2342.94
21:00:48|2342.94
21:00:49|2342.94
21:00:50|2342.94
21:00:51|2343.3
21:00:52|2343.23
21:00:53|2343.23
21:00:54|2343.23
21:00:55|2343.23
21:00:56|2343.23
21:00:57|2343.23
21:00:58|2343.23
21:00:59|2343.23
21:01:00|2343.23
21:01:01|2343.23
21:01:02|2343.23
21:01:03|2343.23
21:01:04|2343.23
21:01:05|2343.23
21:01:06|2343.23
21:01:07|2343.54
21:01:08|2343.54
21:01:10|2343.87
21:01:10|2343.66
21:01:12|2343.66
21:01:13|2343.95
21:01:14|2343.95
21:01:15|2343.95
21:01:16|2343.95
21:01:17|2343.69
21:01:18|2343.66
21:01:19|2343.66
21:01:20|2343.66
21:01:21|2343.66
21:01:22|2343.66
21:01:22|2343.66
21:01:24|2343.67
21:01:26|2343.67
21:01:27|2343.67
21:01:28|2343.17
21:01:28|2343.11
21:01:30|2343.11
21:01:31|2343.39
21:01:31|2343.39
21:01:33|2343.57
21:01:34|2343.57
21:01:35|2343.57
21:01:36|2343.57
21:01:37|2343.57
21:01:38|2343.57
21:01:39|2343.57
21:01:39|2343.57
21:01:41|2343.57
21:01:42|2343.18
21:01:42|2343.01
21:01:44|2342.67
21:01:45|2342.67
21:01:46|2342.67
21:01:47|2342.67
21:01:48|2342.67
21:01:49|2342.67
21:01:50|2342.67
21:01:51|2342.67
21:01:52|2342.47
21:01:53|2342.46
21:01:54|2342.46
21:01:55|2342.46
21:01:56|2342.46
21:01:58|2342.69
21:01:59|2343.07
21:02:00|2343.07
21:02:01|2343.07
21:02:02|2343.07
21:02:03|2343.07
21:02:03|2343.07
21:02:05|2342.96
21:02:06|2342.96
21:02:07|2342.96
21:02:08|2342.96
21:02:09|2341.97
21:02:09|2341.76
21:02:11|2341.29
21:02:11|2341.56
21:02:12|2341.56
21:02:13|2341.26
21:02:14|2340.8
21:02:16|2340.8
21:02:17|2340.8
21:02:18|2340.8
21:02:19|2340.8
21:02:19|2340.8
21:02:21|2340.55
21:02:22|2340.38
21:02:23|2343.59
21:02:24|2343.98
21:02:25|2344.55
21:02:27|2344.3
21:02:27|2344.3
21:02:29|2343.2
21:02:31|2343.76
21:02:32|2343.92
21:02:33|2343.92
21:02:33|2343.77
21:02:34|2343.74
21:02:35|2343.9
21:02:37|2343.97
21:02:38|2343.81
21:02:39|2343.8
21:02:39|2343.81
21:02:41|2343.7
21:02:42|2343.7
21:02:43|2343.82
21:02:43|2343.67
21:02:44|2343.67
21:02:45|2343.68
21:02:47|2343.68
21:02:48|2342.49
21:02:49|2342.49
21:02:50|2342.49
21:02:50|2342.49
21:02:52|2342.49
21:02:53|2342.49
21:02:54|2342.49
21:02:55|2342.49
21:02:56|2342.18
21:02:57|2342.28
21:02:57|2342.28
21:02:59|2342.28
21:03:00|2342.28
21:03:01|2342.35
21:03:02|2342.48
21:03:03|2342.48
21:03:03|2342.48
21:03:05|2342.48
21:03:06|2342.48
21:03:07|2342.48
21:03:08|2342.28
21:03:09|2342.28
21:03:10|2342.38
21:03:10|2342.56
21:03:12|2342.56
21:03:13|2342.43
21:03:14|2342.43
21:03:16|2342.43
21:03:16|2342.43
21:03:17|2342.43
21:03:19|2342.43
21:03:19|2342.43
21:03:20|2342.43
21:03:21|2342.2
21:03:22|2342.24
21:03:23|2342.36
21:03:25|2342.11
21:03:25|2341.99
21:03:27|2342.44
21:03:29|2342.
21:03:30|2342.
21:03:31|2342.
21:03:32|2342.
21:03:32|2342.
21:03:34|2342.
21:03:35|2342.
21:03:36|2342.
21:03:37|2342.43
21:03:38|2342.43
21:03:39|2342.45
21:03:40|2342.25
21:03:41|2342.25
21:03:42|2342.25
21:03:43|2342.25
21:03:44|2342.25
21:03:45|2342.25
21:03:46|2342.25
21:03:47|2342.25
21:03:48|2342.25
21:03:49|2342.41
21:03:50|2342.41
21:03:51|2342.14
21:03:52|2341.91
21:03:53|2341.91
21:03:54|2341.91
21:03:55|2341.8
21:03:56|2341.8
21:03:57|2341.8
21:03:58|2341.8
21:03:59|2341.8
21:04:00|2341.8
21:04:02|2341.8
21:04:02|2341.8
21:04:03|2341.85
21:04:05|2341.85
21:04:06|2341.85
21:04:06|2341.8
21:04:08|2341.8
21:04:08|2341.8
21:04:10|2341.8
21:04:11|2341.8
21:04:12|2341.8
21:04:12|2342.32
21:04:13|2342.5
21:04:14|2342.79
21:04:15|2342.87
21:04:16|2342.78
21:04:17|2342.78
21:04:19|2342.78
21:04:19|2342.78
21:04:20|2342.78
21:04:21|2342.78
21:04:22|2343.83
21:04:23|2343.89
21:04:24|2344.01
21:04:25|2344.23
21:04:27|2344.62
21:04:28|2344.79
21:04:30|2344.83
21:04:30|2344.81
21:04:31|2344.81
21:04:32|2344.81
21:04:34|2344.81
21:04:34|2344.81
21:04:36|2344.81
21:04:37|2345.11
21:04:38|2345.11
21:04:39|2345.11
21:04:40|2345.11
21:04:42|2345.11
21:04:43|2345.11
21:04:43|2345.11
21:04:45|2345.11
21:04:46|2345.11
21:04:47|2345.11
21:04:48|2345.11
21:04:49|2344.3
21:04:50|2344.3
21:04:52|2344.3
21:04:52|2344.3
21:04:54|2344.3
21:04:55|2344.3
21:04:56|2344.3
21:04:57|2344.3
21:04:58|2344.3
21:04:59|2344.3
21:05:00|2344.3
21:05:01|2344.3
21:05:02|2345.22
21:05:04|2345.83
21:05:05|2345.88
21:05:06|2345.91
21:05:06|2346.05
21:05:07|2346.01
21:05:09|2345.66
21:05:10|2345.66
21:05:11|2345.62
21:05:12|2345.68
21:05:13|2345.67
21:05:13|2345.68
21:05:15|2345.74
21:05:15|2345.74
21:05:16|2345.11
21:05:18|2344.67
21:05:18|2344.67
21:05:20|2344.23
21:05:21|2344.16
21:05:21|2344.21
21:05:23|2344.37
21:05:23|2344.37
21:05:25|2344.37
21:05:26|2344.47
21:05:26|2344.6
21:05:28|2344.47
21:05:28|2344.39
21:05:29|2344.39
21:05:30|2344.39
21:05:31|2344.39
21:05:32|2344.39
21:05:33|2344.39
21:05:35|2344.39
21:05:36|2344.39
21:05:36|2344.21
21:05:38|2343.72
21:05:38|2343.72
21:05:40|2343.41
21:05:40|2343.41
21:05:41|2343.38
21:05:43|2343.38
21:05:43|2343.38
21:05:45|2343.38
21:05:46|2343.48
21:05:47|2343.48
21:05:48|2343.48
21:05:50|2345.11
21:05:50|2344.77
21:05:52|2344.72
21:05:52|2344.63
21:05:53|2344.63
21:05:54|2345.3
21:05:55|2345.07
21:05:57|2345.27
21:05:57|2345.26
21:05:58|2345.5
21:05:59|2345.7
21:06:00|2345.72
21:06:01|2345.42
21:06:02|2345.42
21:06:03|2345.42
21:06:05|2345.42
21:06:06|2346.24
21:06:07|2346.39
21:06:08|2346.54
21:06:09|2346.45
21:06:10|2346.49
21:06:11|2346.49
21:06:12|2346.49
21:06:13|2346.43
21:06:14|2346.47
21:06:15|2346.47
21:06:16|2345.61
21:06:16|2345.65
21:06:18|2345.83
21:06:19|2345.83
21:06:20|2345.83
21:06:21|2345.83
21:06:22|2345.7
21:06:23|2345.7
21:06:24|2345.7
21:06:25|2345.7
21:06:26|2345.7
21:06:27|2345.7
21:06:29|2345.7
21:06:30|2345.7
21:06:30|2345.7
21:06:32|2345.7
21:06:32|2345.7
21:06:33|2345.7
21:06:35|2345.7
21:06:35|2345.7
21:06:36|2345.7
21:06:37|2345.74
21:06:38|2345.74
21:06:40|2345.74
21:06:40|2345.43
21:06:41|2345.43
21:06:42|2345.43
21:06:44|2345.43
21:06:44|2345.43
21:06:46|2345.43
21:06:47|2345.43
21:06:48|2345.43
21:06:49|2345.77
21:06:49|2346.44
21:06:51|2346.78
21:06:52|2346.78
21:06:52|2346.5
21:06:53|2346.5
21:06:54|2346.5
21:06:56|2346.5
21:06:57|2346.5
21:06:58|2346.5
21:06:59|2346.5
21:07:00|2346.47
21:07:01|2346.5
21:07:02|2346.5
21:07:03|2346.5
21:07:04|2346.5
21:07:05|2347.7
21:07:06|2347.7
21:07:07|2347.7
21:07:08|2347.65
21:07:09|2347.4
21:07:10|2347.4
21:07:11|2347.36
21:07:12|2347.43
21:07:13|2347.5
21:07:15|2347.53
21:07:16|2347.19
21:07:17|2347.14
21:07:17|2346.6
21:07:19|2346.6
21:07:19|2346.6
21:07:21|2346.51
21:07:21|2346.29
21:07:22|2346.29
21:07:23|2346.69
21:07:24|2346.69
21:07:25|2346.7
21:07:26|2345.88
21:07:27|2345.67
21:07:29|2345.93
21:07:29|2345.93
21:07:30|2345.93
21:07:31|2345.93
21:07:32|2346.09
21:07:33|2346.09
21:07:34|2346.18
21:07:35|2346.18
21:07:36|2345.64
21:07:37|2345.73
21:07:38|2345.61
21:07:39|2345.61
21:07:40|2345.77
21:07:41|2345.53
21:07:42|2345.53
21:07:43|2345.53
21:07:44|2345.53
21:07:45|2345.53
21:07:46|2345.64
21:07:48|2345.64
21:07:48|2345.64
21:07:49|2345.64
21:07:50|2345.31
21:07:52|2345.65
21:07:52|2345.65
21:07:55|2345.65
21:07:56|2345.65
21:07:57|2345.63
21:07:58|2345.95
21:07:59|2345.81
21:08:00|2345.81
21:08:01|2345.89
21:08:02|2345.28
21:08:03|2345.29
21:08:04|2345.29
21:08:05|2345.21
21:08:06|2345.1
21:08:07|2345.35
21:08:08|2344.77
21:08:09|2344.65
21:08:10|2344.65
21:08:11|2344.65
21:08:12|2344.65
21:08:13|2344.65
21:08:14|2344.65
21:08:15|2344.67
21:08:16|2344.3
21:08:17|2344.51
21:08:18|2344.37
21:08:19|2344.37
21:08:20|2344.37
21:08:21|2344.37
21:08:22|2344.37
21:08:23|2344.37
21:08:24|2344.37
21:08:25|2344.37
21:08:26|2344.37
21:08:27|2344.08
21:08:28|2344.08
21:08:29|2344.36
21:08:30|2344.36
21:08:31|2344.36
21:08:32|2344.48
21:08:33|2344.81
21:08:35|2344.81
21:08:35|2344.81
21:08:37|2344.81
21:08:37|2344.81
21:08:38|2344.78
21:08:40|2344.78
21:08:40|2344.78
21:08:41|2344.78
21:08:42|2344.78
21:08:43|2344.78
21:08:44|2344.57
21:08:45|2344.57
21:08:46|2344.57
21:08:48|2344.57
21:08:48|2343.67
21:08:49|2344.23
21:08:50|2344.25
21:08:52|2344.25
21:08:53|2344.25
21:08:54|2344.25
21:08:55|2343.57
21:08:55|2343.49
21:08:57|2343.43
21:08:59|2343.43
21:09:00|2343.43
21:09:01|2343.43
21:09:02|2343.43
21:09:02|2343.43
21:09:04|2343.2
21:09:05|2342.97
21:09:06|2342.85
21:09:07|2342.76
21:09:08|2342.92
21:09:09|2342.99
21:09:10|2342.99
21:09:11|2342.76
21:09:12|2342.76
21:09:13|2342.76
21:09:14|2342.76
21:09:15|2342.76
21:09:16|2342.76
21:09:17|2342.76
21:09:18|2342.73
21:09:19|2342.73
21:09:20|2342.73
21:09:21|2342.73
21:09:22|2342.5
21:09:23|2342.5
21:09:24|2342.36
21:09:25|2342.42
21:09:26|2342.43
21:09:27|2342.43
21:09:28|2342.43
21:09:29|2342.43
21:09:30|2342.43
21:09:31|2342.43
21:09:32|2342.43
21:09:33|2342.43
21:09:34|2342.86
21:09:35|2342.85
21:09:36|2342.85
21:09:37|2343.05
21:09:38|2342.76
21:09:39|2342.73
21:09:40|2342.73
21:09:41|2342.73
21:09:42|2342.73
21:09:43|2342.73
21:09:44|2342.73
21:09:45|2342.73
21:09:46|2342.73
21:09:47|2342.53
21:09:48|2342.53
21:09:49|2342.53
21:09:50|2342.17
21:09:51|2342.17
21:09:52|2342.17
21:09:54|2342.02
21:09:54|2342.02
21:09:56|2342.27
21:09:56|2342.27
21:09:57|2342.25
21:09:59|2342.25
21:09:59|2342.33
21:10:01|2342.21
21:10:01|2342.33
21:10:03|2342.33
21:10:04|2342.33
21:10:05|2342.33
21:10:05|2342.94
21:10:07|2342.62
21:10:07|2342.78
21:10:09|2343.42
21:10:10|2343.42
21:10:11|2343.05
21:10:12|2343.05
21:10:13|2343.05
21:10:14|2343.05
21:10:15|2343.05
21:10:15|2342.77
21:10:16|2342.69
21:10:18|2342.78
21:10:19|2342.78
21:10:20|2342.75
21:10:20|2342.74
21:10:21|2342.9
21:10:23|2343.
21:10:23|2342.85
21:10:25|2342.85
21:10:26|2342.85
21:10:27|2342.85
21:10:28|2342.85
21:10:29|2342.34
21:10:29|2342.34
21:10:31|2342.34
21:10:31|2342.34
21:10:33|2342.34
21:10:34|2342.46
21:10:34|2342.47
21:10:36|2342.47
21:10:37|2342.55
21:10:38|2342.55
21:10:39|2342.55
21:10:40|2342.55
21:10:41|2342.55
21:10:42|2342.55
21:10:43|2342.8
21:10:44|2343.08
21:10:45|2343.08
21:10:46|2343.08
21:10:47|2343.08
21:10:48|2342.91
21:10:49|2342.49
21:10:50|2342.45
21:10:51|2342.45
21:10:52|2342.45
21:10:53|2342.45
21:10:55|2342.45
21:10:55|2342.45
21:10:57|2342.97
21:10:57|2343.12
21:10:59|2343.12
21:10:59|2343.12
21:11:01|2343.12
21:11:02|2343.12
21:11:03|2343.12
21:11:04|2343.12
21:11:05|2343.12
21:11:05|2342.58
21:11:06|2342.58
21:11:07|2342.58
21:11:08|2342.35
21:11:10|2342.35
21:11:10|2342.35
21:11:11|2342.35
21:11:13|2342.35
21:11:14|2342.35
21:11:15|2342.35
21:11:16|2342.35
21:11:17|2342.35
21:11:18|2342.35
21:11:19|2342.4
21:11:20|2341.76
21:11:21|2342.
21:11:22|2341.97
21:11:23|2341.78
21:11:24|2341.78
21:11:25|2341.78
21:11:26|2341.78
21:11:27|2341.65
21:11:28|2341.65
21:11:29|2341.65
21:11:30|2341.65
21:11:31|2341.91
21:11:32|2342.09
21:11:33|2342.09
21:11:34|2342.4
21:11:35|2342.6
21:11:36|2342.55
21:11:37|2342.66
21:11:39|2342.54
21:11:40|2342.54
21:11:41|2342.53
21:11:42|2342.53
21:11:43|2342.53
21:11:44|2342.53
21:11:44|2342.53
21:11:46|2342.53
21:11:47|2343.16
21:11:48|2343.16
21:11:48|2343.16
21:11:50|2343.16
21:11:50|2343.16
21:11:52|2343.16
21:11:52|2343.16
21:11:54|2343.16
21:11:56|2343.16
21:11:56|2343.16
21:11:57|2343.16
21:11:59|2343.43
21:11:59|2343.43
21:12:01|2343.13
21:12:01|2343.13
21:12:03|2343.13
21:12:04|2343.64
21:12:05|2343.64
21:12:06|2343.64
21:12:07|2343.64
21:12:08|2343.84
21:12:09|2344.
21:12:09|2344.
21:12:11|2344.
21:12:12|2344.
21:12:13|2344.33
21:12:14|2344.22
21:12:15|2344.22
21:12:16|2343.79
21:12:17|2343.79
21:12:18|2343.79
21:12:19|2343.79
21:12:20|2343.79
21:12:21|2344.04
21:12:22|2344.04
21:12:23|2344.41
21:12:24|2344.49
21:12:25|2344.48
21:12:26|2344.48
21:12:27|2344.48
21:12:28|2344.48
21:12:29|2344.48
21:12:30|2344.48
21:12:31|2344.48
21:12:32|2344.48
21:12:33|2344.48
21:12:34|2344.47
21:12:35|2344.59
21:12:36|2344.59
21:12:37|2344.7
21:12:38|2344.45
21:12:39|2344.45
21:12:40|2344.66
21:12:41|2344.66
21:12:42|2344.66
21:12:43|2344.66
21:12:44|2344.66
21:12:45|2344.66
21:12:46|2344.66
21:12:47|2344.66
21:12:48|2344.66
21:12:49|2344.66
21:12:50|2344.66
21:12:51|2344.66
21:12:52|2344.28
21:12:53|2344.28
21:12:54|2344.41
21:12:55|2344.41
21:12:57|2344.56
21:12:57|2344.6
21:12:59|2344.6
21:13:00|2344.62
21:13:01|2344.61
21:13:03|2344.34
21:13:04|2344.34
21:13:04|2344.34
21:13:06|2344.04
21:13:07|2344.04
21:13:08|2344.04
21:13:09|2344.04
21:13:10|2344.04
21:13:11|2343.56
21:13:12|2343.56
21:13:12|2343.55
21:13:14|2343.75
21:13:14|2343.75
21:13:15|2343.75
21:13:17|2343.75
21:13:17|2343.56
21:13:18|2343.56
21:13:20|2343.3
21:13:20|2343.3
21:13:22|2343.18
21:13:23|2343.18
21:13:23|2343.18
21:13:24|2343.18
21:13:26|2343.18
21:13:27|2343.18
21:13:27|2343.18
21:13:29|2343.18
21:13:29|2343.18
21:13:31|2343.18
21:13:32|2343.18
21:13:33|2343.02
21:13:34|2342.99
21:13:35|2342.96
21:13:36|2342.9
21:13:37|2342.9
21:13:38|2342.8
21:13:39|2342.74
21:13:40|2342.18
21:13:41|2342.18
21:13:42|2342.47
21:13:43|2342.51
21:13:44|2342.51
21:13:45|2342.51
21:13:46|2342.51
21:13:47|2342.39
21:13:48|2342.39
21:13:49|2342.39
21:13:50|2342.24
21:13:51|2342.24
21:13:52|2342.24
21:13:53|2342.24
21:13:54|2342.24
21:13:55|2342.24
21:13:56|2342.26
21:13:58|2342.51
21:13:59|2342.49
21:13:59|2342.32
21:14:01|2342.32
21:14:02|2342.32
21:14:03|2342.32
21:14:04|2342.32
21:14:06|2342.06
21:14:06|2342.06
21:14:08|2342.06
21:14:09|2342.06
21:14:09|2342.06
21:14:11|2342.06
21:14:11|2342.06
21:14:12|2342.06
21:14:13|2342.22
21:14:14|2342.22
21:14:15|2342.22
21:14:16|2342.22
21:14:17|2342.22
21:14:18|2342.22
21:14:19|2342.22
21:14:21|2342.22
21:14:22|2342.22
21:14:22|2342.22
21:14:23|2342.28
21:14:24|2342.28
21:14:26|2342.28
21:14:26|2342.28
21:14:27|2342.28
21:14:28|2342.28
21:14:29|2341.9
21:14:30|2341.9
21:14:31|2341.9
21:14:33|2341.9
21:14:33|2341.9
21:14:35|2341.9
21:14:35|2341.9
21:14:36|2342.24
21:14:38|2342.24
21:14:38|2342.24
21:14:40|2342.24
21:14:40|2342.24
21:14:41|2342.27
21:14:42|2342.27
21:14:43|2342.27
21:14:44|2342.27
21:14:45|2342.27
21:14:46|2342.27
21:14:48|2342.27
21:14:48|2342.27
21:14:49|2342.27
21:14:50|2341.97
21:14:51|2342.36
21:14:53|2342.36
21:14:53|2342.13
21:14:54|2342.27
21:14:55|2342.27
21:14:56|2342.27
21:14:58|2342.27
21:14:59|2342.13
21:15:01|2341.96
21:15:01|2341.96
21:15:02|2342.1
21:15:03|2342.54
21:15:04|2342.9
21:15:05|2342.9
21:15:06|2342.9
21:15:07|2342.9
21:15:08|2343.03
21:15:09|2343.03
21:15:11|2343.03
21:15:12|2342.86
21:15:13|2342.48
21:15:14|2342.48
21:15:14|2342.31
21:15:15|2342.32
21:15:17|2342.32
21:15:17|2342.32
21:15:18|2342.32
21:15:20|2342.32
21:15:20|2342.32
21:15:21|2342.32
21:15:22|2342.32
21:15:23|2342.32
21:15:24|2342.32
21:15:26|2342.32
21:15:26|2342.32
21:15:28|2342.32
21:15:29|2342.32
21:15:29|2342.32
21:15:30|2342.32
21:15:31|2342.32
21:15:32|2342.23
21:15:33|2342.23
21:15:35|2341.9
21:15:36|2341.72
21:15:37|2341.72
21:15:37|2341.72
21:15:38|2341.72
21:15:39|2341.72
21:15:41|2341.72
21:15:42|2342.15
21:15:43|2342.15
21:15:44|2341.8
21:15:44|2341.8
21:15:46|2341.99
21:15:47|2341.99
21:15:48|2341.99
21:15:49|2341.99
21:15:50|2341.99
21:15:51|2341.8
21:15:51|2341.51
21:15:53|2341.51
21:15:53|2341.51
21:15:55|2341.51
21:15:55|2341.38
21:15:57|2341.34
21:15:58|2341.34
21:15:59|2341.34
21:16:00|2341.19
21:16:02|2341.19
21:16:03|2341.19
21:16:03|2341.22
21:16:05|2341.22
21:16:06|2341.22
21:16:07|2341.22
21:16:08|2341.22
21:16:09|2341.63
21:16:10|2341.63
21:16:11|2341.63
21:16:12|2341.5
21:16:14|2341.66
21:16:14|2341.66
21:16:16|2341.4
21:16:17|2341.4
21:16:18|2342.05
21:16:19|2342.05
21:16:20|2342.09
21:16:21|2342.09
21:16:22|2342.25
21:16:23|2341.98
21:16:24|2341.98
21:16:25|2341.49
21:16:26|2341.65
21:16:27|2341.65
21:16:28|2341.65
21:16:29|2341.65
21:16:30|2341.65
21:16:31|2341.72
21:16:32|2341.52
21:16:34|2341.52
21:16:34|2341.52
21:16:35|2342.09
21:16:36|2341.5
21:16:38|2341.5
21:16:38|2341.5
21:16:40|2342.
21:16:41|2342.12
21:16:41|2342.12
21:16:42|2342.12
21:16:43|2342.12
21:16:44|2342.12
21:16:45|2342.12
21:16:46|2342.55
21:16:47|2342.26
21:16:49|2342.26
21:16:49|2342.26
21:16:51|2342.26
21:16:51|2342.26
21:16:53|2342.26
21:16:53|2342.26
21:16:54|2341.98
21:16:56|2341.98
21:16:57|2341.98
21:16:57|2341.98
21:16:59|2341.98
21:17:01|2341.98
21:17:02|2341.98
21:17:04|2342.43
21:17:05|2342.43
21:17:06|2342.58
21:17:06|2342.58
21:17:08|2342.58
21:17:09|2342.28
21:17:10|2342.4
21:17:11|2341.99
21:17:12|2341.99
21:17:13|2341.72
21:17:14|2341.77
21:17:15|2341.6
21:17:15|2341.6
21:17:16|2341.69
21:17:17|2341.85
21:17:19|2341.94
21:17:20|2342.37
21:17:21|2342.15
21:17:22|2342.12
21:17:23|2342.12
21:17:24|2342.22
21:17:25|2342.22
21:17:26|2342.22
21:17:27|2342.22
21:17:28|2342.22
21:17:29|2342.22
21:17:30|2342.38
21:17:31|2342.38
21:17:32|2342.38
21:17:33|2342.38
21:17:34|2342.38
21:17:35|2342.13
21:17:36|2342.
21:17:37|2342.
21:17:38|2342.
21:17:39|2342.45
21:17:40|2342.45
21:17:41|2342.45
21:17:42|2342.2
21:17:43|2342.2
21:17:44|2342.2
21:17:45|2342.2
21:17:46|2342.2
21:17:47|2342.2
21:17:48|2341.56
21:17:49|2341.56
21:17:50|2341.56
21:17:51|2341.66
21:17:52|2341.66
21:17:53|2341.62
21:17:54|2342.
21:17:55|2342.
21:17:56|2342.
21:17:57|2342.
21:17:58|2342.
21:17:59|2342.
21:18:00|2341.77
21:18:02|2341.73
21:18:03|2341.7
21:18:04|2341.76
21:18:05|2341.76
21:18:06|2341.76
21:18:07|2342.53
21:18:08|2342.36
21:18:09|2342.36
21:18:10|2342.78
21:18:11|2342.78
21:18:12|2342.7
21:18:13|2342.7
21:18:14|2342.7
21:18:15|2342.7
21:18:16|2342.32
21:18:17|2342.45
21:18:18|2342.39
21:18:19|2342.31
21:18:20|2342.66
21:18:21|2342.66
21:18:22|2342.4
21:18:23|2342.4
21:18:25|2342.54
21:18:26|2342.54
21:18:26|2342.54
21:18:28|2342.54
21:18:28|2342.37
21:18:29|2342.36
21:18:31|2342.36
21:18:31|2342.36
21:18:32|2342.36
21:18:33|2342.27
21:18:34|2342.22
21:18:35|2342.22
21:18:36|2342.26
21:18:38|2342.18
21:18:38|2342.18
21:18:39|2342.2
21:18:41|2342.2
21:18:41|2342.18
21:18:42|2342.18
21:18:43|2342.18
21:18:45|2342.18
21:18:46|2342.18
21:18:46|2342.18
21:18:47|2342.18
21:18:48|2341.83
21:18:49|2341.83
21:18:50|2341.83
21:18:51|2341.83
21:18:52|2341.83
21:18:53|2341.83
21:18:55|2341.83
21:18:55|2341.83
21:18:57|2341.83
21:18:57|2341.88
21:18:58|2341.88
21:18:59|2341.91
21:19:00|2342.28
21:19:02|2341.77
21:19:03|2341.77
21:19:03|2341.77
21:19:06|2341.65
21:19:07|2341.52
21:19:07|2341.52
21:19:10|2341.28
21:19:11|2341.28
21:19:11|2341.43
21:19:12|2341.43
21:19:14|2341.43
21:19:14|2341.43
21:19:15|2341.86
21:19:16|2342.06
21:19:18|2342.06
21:19:18|2342.06
21:19:19|2342.06
21:19:20|2342.01
21:19:22|2341.74
21:19:22|2341.73
21:19:23|2341.73
21:19:25|2341.73
21:19:25|2341.73
21:19:26|2341.73
21:19:28|2341.73
21:19:28|2341.58
21:19:29|2341.61
21:19:30|2341.61
21:19:32|2341.83
21:19:32|2341.84
21:19:34|2341.84
21:19:34|2341.81
21:19:35|2341.81
21:19:36|2341.81
21:19:37|2341.53
21:19:38|2341.53
21:19:39|2341.
21:19:40|2341.
21:19:42|2341.
21:19:43|2341.
21:19:43|2341.39
21:19:45|2341.4
21:19:45|2341.4
21:19:47|2341.4
21:19:48|2341.4
21:19:48|2341.4
21:19:49|2341.4
21:19:50|2341.39
21:19:52|2341.25
21:19:52|2341.25
21:19:53|2341.25
21:19:55|2341.46
21:19:55|2341.65
21:19:56|2341.65
21:19:57|2341.5
21:19:58|2341.5
21:19:59|2341.5
21:20:00|2341.5
21:20:02|2341.5
21:20:02|2341.5
21:20:04|2341.25
21:20:05|2341.25
21:20:07|2341.63
21:20:08|2342.04
21:20:08|2342.53
21:20:09|2342.53
21:20:10|2342.53
21:20:11|2342.53
21:20:12|2342.53
21:20:14|2342.53
21:20:15|2342.53
21:20:15|2342.37
21:20:16|2342.37
21:20:18|2342.37
21:20:19|2342.37
21:20:19|2342.37
21:20:20|2342.37
21:20:22|2342.37
21:20:23|2342.37
21:20:24|2342.37
21:20:25|2342.32
21:20:26|2342.01
21:20:27|2341.86
21:20:28|2341.9
21:20:29|2341.78
21:20:30|2341.78
21:20:31|2341.75
21:20:32|2341.92
21:20:32|2341.78
21:20:34|2341.79
21:20:34|2341.79
21:20:35|2341.79
21:20:37|2341.49
21:20:38|2341.7
21:20:39|2341.4
21:20:40|2341.26
21:20:41|2341.03
21:20:42|2341.01
21:20:43|2341.
21:20:44|2341.
21:20:45|2341.
21:20:46|2341.
21:20:47|2341.
21:20:48|2341.
21:20:49|2341.
21:20:50|2341.
21:20:51|2341.
21:20:52|2341.
21:20:53|2341.
21:20:54|2341.
21:20:55|2341.5
21:20:56|2341.5
21:20:57|2341.5
21:20:58|2341.96
21:20:59|2341.97
21:21:00|2341.97
21:21:01|2341.9
21:21:02|2341.9
21:21:03|2341.9
21:21:05|2341.9
21:21:06|2341.9
21:21:07|2341.9
21:21:07|2341.84
21:21:09|2341.84
21:21:10|2341.84
21:21:10|2341.84
21:21:11|2341.84
21:21:12|2341.84
21:21:13|2341.84
21:21:14|2341.39
21:21:15|2341.39
21:21:16|2341.39
21:21:18|2340.97
21:21:19|2340.97
21:21:20|2340.77
21:21:21|2340.77
21:21:21|2340.84
21:21:23|2340.84
21:21:23|2340.81
21:21:24|2340.79
21:21:26|2340.55
21:21:27|2340.55
21:21:27|2340.48
21:21:29|2340.41
21:21:29|2340.41
21:21:30|2340.71
21:21:32|2340.71
21:21:33|2340.71
21:21:33|2340.71
21:21:35|2340.71
21:21:36|2340.71
21:21:37|2340.59
21:21:38|2340.49
21:21:39|2340.4
21:21:39|2340.37
21:21:41|2340.37
21:21:41|2340.37
21:21:42|2340.37
21:21:44|2340.37
21:21:45|2340.37
21:21:45|2340.37
21:21:47|2340.37
21:21:48|2340.37
21:21:48|2340.28
21:21:49|2340.09
21:21:51|2340.09
21:21:52|2340.31
21:21:52|2340.38
21:21:54|2340.19
21:21:55|2340.17
21:21:56|2340.42
21:21:57|2340.27
21:21:58|2340.27
21:21:59|2340.27
21:22:00|2340.27
21:22:01|2340.94
21:22:02|2340.6
21:22:03|2340.46
21:22:04|2340.71
21:22:06|2340.71
21:22:06|2340.71
21:22:08|2340.71
21:22:09|2340.42
21:22:11|2340.42
21:22:11|2340.42
21:22:13|2340.42
21:22:14|2340.3
21:22:15|2340.3
21:22:16|2340.3
21:22:17|2340.3
21:22:18|2340.3
21:22:18|2340.3
21:22:20|2340.3
21:22:21|2340.3
21:22:22|2340.3
21:22:23|2340.3
21:22:23|2340.3
21:22:24|2340.3
21:22:25|2340.3
21:22:27|2340.72
21:22:28|2340.72
21:22:29|2340.46
21:22:30|2340.46
21:22:31|2340.5
21:22:31|2340.5
21:22:33|2340.5
21:22:34|2340.5
21:22:34|2340.5
21:22:36|2340.5
21:22:37|2340.5
21:22:38|2340.5
21:22:39|2340.6
21:22:40|2340.6
21:22:41|2340.6
21:22:41|2340.6
21:22:43|2340.6
21:22:44|2340.6
21:22:45|2340.6
21:22:46|2340.6
21:22:47|2340.6
21:22:47|2340.6
21:22:48|2340.6
21:22:50|2340.6
21:22:50|2340.4
21:22:52|2340.4
21:22:53|2340.4
21:22:54|2340.4
21:22:54|2341.01
21:22:56|2341.01
21:22:57|2341.01
21:22:57|2341.01
21:22:59|2341.01
21:23:00|2341.01
21:23:01|2341.01
21:23:02|2341.01
21:23:02|2341.01
21:23:03|2340.46
21:23:05|2340.46
21:23:07|2340.46
21:23:08|2340.46
21:23:09|2340.46
21:23:09|2340.7
21:23:12|2340.54
21:23:13|2340.35
21:23:14|2340.29
21:23:14|2340.29
21:23:15|2340.29
21:23:16|2340.17
21:23:17|2340.17
21:23:19|2340.17
21:23:19|2340.17
21:23:21|2340.21
21:23:21|2340.31
21:23:23|2340.31
21:23:23|2340.31
21:23:24|2340.31
21:23:25|2339.91
21:23:26|2339.86
21:23:28|2339.85
21:23:28|2340.11
21:23:30|2340.11
21:23:30|2340.13
21:23:32|2340.13
21:23:32|2340.13
21:23:33|2340.13
21:23:35|2340.13
21:23:36|2340.13
21:23:37|2340.07
21:23:38|2339.73
21:23:39|2339.88
21:23:40|2339.88
21:23:41|2339.88
21:23:42|2339.88
21:23:43|2340.2
21:23:44|2339.95
21:23:45|2339.95
21:23:46|2339.68
21:23:47|2339.68
21:23:48|2339.68
21:23:49|2339.75
21:23:50|2339.75
21:23:51|2339.75
21:23:52|2339.75
21:23:53|2340.32
21:23:54|2340.32
21:23:55|2340.32
21:23:56|2340.32
21:23:57|2340.39
21:23:58|2340.53
21:23:59|2340.53
21:24:00|2340.53
21:24:01|2340.53
21:24:02|2340.53
21:24:03|2340.53
21:24:04|2340.53
21:24:05|2340.53
21:24:06|2340.53
21:24:08|2340.53
21:24:09|2339.88
21:24:10|2339.88
21:24:11|2339.68
21:24:12|2339.29
21:24:13|2339.25
21:24:14|2339.36
21:24:15|2339.36
21:24:16|2339.53
21:24:17|2339.53
21:24:18|2339.53
21:24:19|2339.53
21:24:20|2339.19
21:24:21|2339.19
21:24:22|2339.19
21:24:23|2339.19
21:24:24|2339.38
21:24:25|2339.38
21:24:26|2339.13
21:24:27|2339.24
21:24:29|2339.24
21:24:29|2339.24
21:24:30|2339.24
21:24:31|2339.24
21:24:32|2339.24
21:24:33|2339.24
21:24:34|2338.05
21:24:36|2338.64
21:24:36|2338.88
21:24:37|2338.96
21:24:39|2338.98
21:24:39|2338.98
21:24:41|2338.98
21:24:41|2338.98
21:24:42|2338.98
21:24:44|2338.98
21:24:44|2338.6
21:24:45|2338.46
21:24:46|2338.67
21:24:48|2338.8
21:24:48|2338.8
21:24:50|2338.8
21:24:51|2338.65
21:24:51|2338.65
21:24:52|2338.55
21:24:53|2338.42
21:24:54|2338.17
21:24:55|2338.09
21:24:56|2338.22
21:24:57|2338.22
21:24:58|2338.75
21:24:59|2338.75
21:25:01|2338.58
21:25:01|2338.85
21:25:02|2338.85
21:25:03|2338.64
21:25:05|2338.64
21:25:05|2338.98
21:25:06|2339.09
21:25:08|2339.09
21:25:09|2339.14
21:25:10|2339.14
21:25:12|2339.14
21:25:12|2339.14
21:25:14|2338.84
21:25:14|2338.84
21:25:16|2338.84
21:25:17|2339.46
21:25:17|2339.46
21:25:19|2339.46
21:25:19|2339.46
21:25:21|2339.46
21:25:22|2339.46
21:25:23|2339.46
21:25:24|2339.36
21:25:25|2339.36
21:25:26|2339.38
21:25:27|2339.42
21:25:28|2339.42
21:25:30|2339.6
21:25:31|2339.6
21:25:32|2339.33
21:25:33|2339.33
21:25:33|2339.33
21:25:34|2339.1
21:25:35|2339.1
21:25:37|2338.99
21:25:37|2338.99
21:25:38|2338.99
21:25:40|2338.99
21:25:40|2338.93
21:25:41|2338.93
21:25:42|2338.93
21:25:43|2339.29
21:25:44|2339.29
21:25:46|2339.29
21:25:47|2339.01
21:25:48|2339.01
21:25:48|2339.2
21:25:49|2339.15
21:25:50|2339.03
21:25:51|2339.78
21:25:52|2339.26
21:25:53|2339.16
21:25:54|2339.17
21:25:55|2339.17
21:25:56|2339.18
21:25:58|2338.76
21:25:58|2339.01
21:25:59|2339.01
21:26:00|2339.01
21:26:01|2339.01
21:26:02|2339.01
21:26:03|2339.01
21:26:05|2338.56
21:26:05|2338.56
21:26:06|2338.56
21:26:08|2338.56
21:26:09|2338.56
21:26:10|2338.56
21:26:10|2338.56
21:26:12|2338.56
21:26:13|2338.56
21:26:14|2338.56
21:26:15|2338.56
21:26:15|2338.56
21:26:17|2338.7
21:26:18|2338.56
21:26:19|2338.56
21:26:20|2338.56
21:26:21|2338.56
21:26:22|2338.56
21:26:23|2338.56
21:26:24|2338.56
21:26:25|2338.81
21:26:26|2338.81
21:26:26|2338.81
21:26:28|2338.81
21:26:29|2338.83
21:26:29|2338.83
21:26:31|2338.87
21:26:32|2338.87
21:26:33|2338.87
21:26:34|2338.87
21:26:35|2338.87
21:26:36|2338.87
21:26:37|2338.8
21:26:38|2338.8
21:26:39|2338.8
21:26:40|2338.7
21:26:41|2338.72
21:26:42|2338.56
21:26:43|2338.56
21:26:44|2338.56
21:26:45|2338.56
21:26:47|2338.72
21:26:47|2338.88
21:26:48|2338.88
21:26:49|2338.88
21:26:51|2338.57
21:26:52|2338.57
21:26:53|2338.72
21:26:54|2338.72
21:26:54|2338.72
21:26:56|2338.76
21:26:56|2338.78
21:26:58|2338.63
21:26:59|2338.63
21:27:00|2338.63
21:27:00|2338.91
21:27:01|2338.91
21:27:03|2339.
21:27:04|2339.16
21:27:05|2339.24
21:27:05|2339.33
21:27:07|2339.41
21:27:08|2339.82
21:27:08|2339.82
21:27:09|2339.82
21:27:11|2339.82
21:27:12|2339.82
21:27:13|2339.82
21:27:14|2339.82
21:27:16|2339.82
21:27:17|2339.82
21:27:19|2339.82
21:27:20|2339.82
21:27:20|2339.82
21:27:21|2339.82
21:27:22|2339.82
21:27:23|2339.05
21:27:24|2339.05
21:27:25|2339.05
21:27:26|2339.34
21:27:27|2339.34
21:27:28|2339.34
21:27:29|2339.34
21:27:31|2338.94
21:27:31|2338.94
21:27:33|2338.66
21:27:33|2338.66
21:27:35|2338.66
21:27:35|2338.82
21:27:37|2338.82
21:27:37|2338.41
21:27:39|2338.37
21:27:40|2338.37
21:27:41|2337.53
21:27:42|2337.53
21:27:42|2338.09
21:27:43|2338.09
21:27:44|2338.09
21:27:45|2338.09
21:27:47|2338.09
21:27:47|2337.81
21:27:48|2337.81
21:27:49|2337.81
21:27:50|2337.81
21:27:52|2337.81
21:27:52|2337.81
21:27:54|2337.97
21:27:54|2337.97
21:27:56|2337.97
21:27:56|2337.97
21:27:58|2337.97
21:27:58|2337.83
21:28:00|2337.83
21:28:00|2337.69
21:28:02|2337.69
21:28:02|2337.69
21:28:04|2338.47
21:28:05|2338.23
21:28:05|2338.23
21:28:06|2338.23
21:28:08|2338.23
21:28:08|2338.35
21:28:10|2338.35
21:28:10|2338.35
21:28:12|2338.06
21:28:13|2338.06
21:28:14|2338.06
21:28:15|2338.06
21:28:16|2338.34
21:28:17|2338.49
21:28:18|2338.64
21:28:19|2338.64
21:28:20|2338.64
21:28:21|2338.64
21:28:22|2338.64
21:28:23|2338.64
21:28:24|2338.15
21:28:25|2338.43
21:28:27|2338.43
21:28:28|2338.43
21:28:28|2338.43
21:28:30|2338.43
21:28:31|2338.43
21:28:31|2338.28
21:28:33|2338.28
21:28:34|2338.28
21:28:35|2338.03
21:28:36|2338.03
21:28:37|2338.03
21:28:37|2338.03
21:28:39|2338.03
21:28:40|2338.03
21:28:41|2338.03
21:28:42|2338.03
21:28:43|2338.03
21:28:44|2338.03
21:28:45|2338.03
21:28:46|2338.03
21:28:47|2338.44
21:28:47|2338.44
21:28:48|2338.2
21:28:49|2338.2
21:28:51|2338.64
21:28:52|2338.75
21:28:53|2339.13
21:28:54|2339.13
21:28:55|2339.13
21:28:55|2339.13
21:28:56|2339.13
21:28:58|2339.13
21:28:59|2339.1
21:29:00|2339.23
21:29:01|2339.23
21:29:01|2339.23
21:29:03|2339.34
21:29:03|2339.34
21:29:05|2339.34
21:29:05|2339.34
21:29:07|2339.34
21:29:08|2339.71
21:29:09|2339.71
21:29:10|2339.71
21:29:11|2339.67
21:29:13|2339.67
21:29:14|2339.6
21:29:15|2339.6
21:29:15|2339.6
21:29:17|2339.6
21:29:18|2339.6
21:29:19|2339.6
21:29:20|2339.47
21:29:21|2339.47
21:29:22|2339.47
21:29:23|2339.51
21:29:24|2339.77
21:29:25|2339.77
21:29:26|2339.77
21:29:27|2339.77
21:29:28|2339.37
21:29:29|2339.37
21:29:30|2339.37
21:29:31|2339.37
21:29:32|2339.37
21:29:33|2339.37
21:29:34|2339.08
21:29:35|2339.48
21:29:36|2339.48
21:29:37|2339.48
21:29:39|2339.48
21:29:39|2339.48
21:29:41|2339.48
21:29:41|2339.48
21:29:42|2339.48
21:29:43|2339.48
21:29:44|2339.48
21:29:45|2339.48
21:29:46|2339.46
21:29:47|2339.46
21:29:48|2339.46
21:29:50|2339.46
21:29:51|2339.46
21:29:52|2339.46
21:29:53|2339.46
21:29:53|2339.46
21:29:54|2338.93
21:29:55|2338.93
21:29:56|2338.93
21:29:57|2338.94
21:29:58|2338.94
21:29:59|2338.94
21:30:00|2338.94
21:30:01|2338.94
21:30:02|2338.77
21:30:04|2338.77
21:30:04|2338.77
21:30:06|2339.06
21:30:07|2339.06
21:30:07|2339.06
21:30:09|2339.06
21:30:10|2339.56
21:30:11|2339.54
21:30:12|2339.54
21:30:14|2339.54
21:30:15|2339.54
21:30:16|2339.54
21:30:16|2339.54
21:30:17|2339.54
21:30:19|2339.54
21:30:20|2338.99
21:30:21|2338.99
21:30:22|2338.99
21:30:22|2338.99
21:30:23|2338.99
21:30:25|2339.26
21:30:26|2339.26
21:30:27|2339.26
21:30:28|2339.26
21:30:28|2339.43
21:30:29|2339.43
21:30:31|2339.43
21:30:32|2339.2
21:30:33|2339.2
21:30:34|2339.2
21:30:35|2339.2
21:30:36|2339.2
21:30:37|2339.2
21:30:38|2339.2
21:30:39|2339.2
21:30:40|2339.2
21:30:41|2339.2
21:30:42|2339.2
21:30:43|2339.2
21:30:44|2339.2
21:30:45|2339.2
21:30:46|2339.2
21:30:47|2339.2
21:30:48|2338.76
21:30:49|2338.76
21:30:50|2338.76
21:30:51|2338.76
21:30:52|2338.59
21:30:53|2338.58
21:30:54|2338.58
21:30:55|2338.77
21:30:56|2338.98
21:30:57|2338.98
21:30:58|2338.3
21:30:59|2338.3
21:31:00|2338.24
21:31:01|2338.11
21:31:02|2338.11
21:31:03|2338.11
21:31:04|2338.51
21:31:05|2338.36
21:31:06|2338.24
21:31:07|2338.25
21:31:08|2337.68
21:31:09|2337.68
21:31:10|2337.68
21:31:11|2337.7
21:31:12|2337.7
21:31:13|2337.68
21:31:15|2337.68
21:31:16|2337.84
21:31:17|2338.23
21:31:18|2338.23
21:31:18|2338.23
21:31:20|2338.23
21:31:21|2338.23
21:31:22|2338.23
21:31:22|2338.23
21:31:24|2338.23
21:31:25|2338.23
21:31:26|2337.8
21:31:27|2337.8
21:31:28|2337.43
21:31:29|2337.43
21:31:30|2337.43
21:31:31|2337.42
21:31:32|2337.42
21:31:33|2337.42
21:31:34|2337.29
21:31:35|2337.29
21:31:36|2337.29
21:31:37|2337.29
21:31:38|2337.29
21:31:39|2336.9
21:31:40|2336.84
21:31:41|2336.9
21:31:42|2337.1
21:31:43|2337.1
21:31:44|2337.1
21:31:45|2337.1
21:31:46|2336.67
21:31:47|2336.5
21:31:48|2336.5
21:31:49|2336.45
21:31:50|2336.45
21:31:51|2336.45
21:31:52|2336.45
21:31:53|2336.45
21:31:54|2337.05
21:31:55|2336.87
21:31:56|2336.87
21:31:57|2336.72
21:31:58|2336.66
21:31:59|2336.66
21:32:00|2336.66
21:32:01|2336.66
21:32:02|2336.66
21:32:03|2337.34
21:32:04|2337.45
21:32:05|2337.45
21:32:06|2337.77
21:32:07|2337.77
21:32:08|2337.65
21:32:09|2337.65
21:32:10|2337.65
21:32:11|2337.65
21:32:12|2337.66
21:32:13|2337.66
21:32:14|2337.66
21:32:16|2337.48
21:32:16|2337.48
21:32:17|2337.15
21:32:19|2337.15
21:32:20|2337.15
21:32:21|2337.34
21:32:22|2337.14
21:32:23|2337.14
21:32:24|2337.14
21:32:25|2337.25
21:32:26|2337.25
21:32:27|2337.25
21:32:28|2336.98
21:32:29|2337.17
21:32:30|2337.17
21:32:31|2337.17
21:32:32|2336.84
21:32:33|2336.84
21:32:34|2336.84
21:32:35|2337.53
21:32:36|2338.02
21:32:38|2337.84
21:32:39|2337.84
21:32:39|2337.84
21:32:40|2337.59
21:32:42|2337.59
21:32:43|2337.59
21:32:44|2338.15
21:32:44|2338.15
21:32:45|2338.15
21:32:46|2338.15
21:32:48|2338.15
21:32:48|2338.15
21:32:49|2338.15
21:32:50|2338.15
21:32:52|2338.15
21:32:52|2338.15
21:32:53|2338.15
21:32:54|2338.15
21:32:55|2338.15
21:32:56|2338.15
21:32:57|2338.15
21:32:59|2338.14
21:32:59|2338.14
21:33:00|2338.14
21:33:01|2338.61
21:33:02|2338.83
21:33:03|2338.83
21:33:04|2338.83
21:33:05|2338.83
21:33:06|2338.83
21:33:07|2338.83
21:33:09|2338.83
21:33:09|2338.83
21:33:10|2338.83
21:33:12|2338.83
21:33:12|2338.9
21:33:14|2338.9
21:33:15|2338.9
21:33:17|2338.54
21:33:17|2338.44
21:33:18|2338.37
21:33:20|2338.51
21:33:21|2338.51
21:33:22|2338.51
21:33:22|2338.51
21:33:24|2338.51
21:33:24|2338.51
21:33:25|2338.51
21:33:27|2338.51
21:33:27|2338.15
21:33:29|2338.08
21:33:30|2337.61
21:33:30|2337.61
21:33:32|2337.61
21:33:33|2337.61
21:33:34|2337.61
21:33:35|2337.61
21:33:36|2337.61
21:33:37|2337.61
21:33:38|2337.75
21:33:39|2337.75
21:33:40|2337.75
21:33:41|2337.75
21:33:42|2337.61
21:33:43|2337.61
21:33:44|2337.61
21:33:45|2337.56
21:33:46|2337.38
21:33:47|2337.38
21:33:48|2337.38
21:33:49|2338.22
21:33:50|2338.22
21:33:51|2338.22
21:33:52|2338.22
21:33:53|2338.22
21:33:54|2338.22
21:33:55|2338.22
21:33:56|2338.22
21:33:57|2338.22
21:33:58|2338.22
21:33:59|2338.22
21:34:00|2338.22
21:34:01|2338.04
21:34:02|2338.04
21:34:03|2338.04
21:34:04|2338.
21:34:05|2338.
21:34:06|2338.
21:34:07|2338.
21:34:08|2338.
21:34:09|2337.68
21:34:10|2337.68
21:34:11|2337.68
21:34:12|2337.68
21:34:13|2337.68
21:34:14|2337.68
21:34:15|2337.68
21:34:16|2337.47
21:34:18|2337.47
21:34:19|2337.47
21:34:20|2337.53
21:34:22|2337.53
21:34:22|2337.53
21:34:23|2337.53
21:34:25|2337.53
21:34:26|2337.53
21:34:27|2337.53
21:34:27|2337.1
21:34:29|2337.2
21:34:30|2337.29
21:34:31|2337.29
21:34:32|2337.08
21:34:33|2337.04
21:34:34|2337.11
21:34:35|2337.11
21:34:36|2337.11
21:34:37|2337.42
21:34:37|2337.42
21:34:39|2337.42
21:34:40|2337.42
21:34:41|2337.42
21:34:42|2337.42
21:34:43|2337.42
21:34:44|2337.42
21:34:45|2337.42
21:34:46|2337.42
21:34:47|2337.56
21:34:48|2337.56
21:34:49|2337.56
21:34:50|2337.56
21:34:51|2337.89
21:34:52|2337.89
21:34:53|2337.89
21:34:54|2337.89
21:34:55|2337.89
21:34:57|2338.22
21:34:57|2338.25
21:34:58|2338.25
21:35:00|2338.48
21:35:01|2338.48
21:35:02|2338.37
21:35:03|2338.37
21:35:04|2338.37
21:35:05|2338.37
21:35:06|2338.37
21:35:08|2338.37
21:35:09|2337.96
21:35:09|2337.96
21:35:10|2337.96
21:35:12|2337.96
21:35:12|2337.96
21:35:13|2337.96
21:35:14|2337.96
21:35:16|2337.96
21:35:17|2337.96
21:35:17|2337.96
21:35:18|2337.96
21:35:20|2337.75
21:35:20|2337.57
21:35:22|2337.57
21:35:23|2337.55
21:35:24|2337.55
21:35:25|2337.55
21:35:26|2337.55
21:35:27|2337.55
21:35:28|2338.31
21:35:29|2338.59
21:35:31|2338.2
21:35:32|2338.2
21:35:33|2338.2
21:35:34|2338.2
21:35:35|2338.2
21:35:36|2338.59
21:35:37|2338.72
21:35:38|2338.71
21:35:40|2338.71
21:35:40|2338.71
21:35:42|2338.71
21:35:43|2338.38
21:35:44|2338.36
21:35:44|2338.36
21:35:45|2338.36
21:35:46|2338.36
21:35:48|2338.39
21:35:48|2338.39
21:35:50|2338.39
21:35:51|2338.64
21:35:51|2338.64
21:35:52|2338.65
21:35:54|2338.65
21:35:55|2338.65
21:35:56|2338.65
21:35:58|2338.65
21:35:58|2338.65
21:35:59|2338.65
21:36:01|2338.65
21:36:02|2338.81
21:36:03|2338.61
21:36:04|2338.61
21:36:05|2338.38
21:36:05|2338.38
21:36:07|2338.38
21:36:08|2338.38
21:36:08|2338.38
21:36:09|2338.38
21:36:10|2338.38
21:36:12|2338.57
21:36:12|2338.57
21:36:14|2338.49
21:36:14|2338.49
21:36:16|2338.71
21:36:17|2338.71
21:36:18|2338.71
21:36:19|2338.71
21:36:20|2338.71
21:36:21|2338.71
21:36:22|2338.71
21:36:23|2338.71
21:36:24|2338.71
21:36:25|2338.71
21:36:26|2338.48
21:36:26|2338.48
21:36:28|2338.63
21:36:30|2338.63
21:36:31|2338.63
21:36:32|2338.04
21:36:34|2337.97
21:36:35|2338.2
21:36:36|2338.2
21:36:36|2338.47
21:36:39|2338.47
21:36:40|2338.47
21:36:40|2338.47
21:36:42|2338.47
21:36:43|2338.47
21:36:44|2338.47
21:36:45|2338.47
21:36:46|2338.47
21:36:47|2338.47
21:36:48|2338.07
21:36:49|2338.07
21:36:49|2338.05
21:36:51|2338.05
21:36:52|2337.75
21:36:53|2337.75
21:36:54|2337.75
21:36:55|2337.51
21:36:56|2337.46
21:36:57|2337.46
21:36:58|2337.46
21:36:59|2337.46
21:37:00|2337.46
21:37:01|2337.46
21:37:02|2337.46
21:37:03|2337.46
21:37:04|2337.46
21:37:05|2337.46
21:37:06|2337.46
21:37:07|2337.46
21:37:08|2338.16
21:37:09|2337.91
21:37:10|2337.91
21:37:11|2337.91
21:37:12|2337.91
21:37:13|2337.91
21:37:14|2337.91
21:37:15|2337.83
21:37:16|2337.97
21:37:17|2337.97
21:37:18|2337.97
21:37:19|2337.97
21:37:20|2337.97
21:37:21|2337.97
21:37:22|2337.99
21:37:23|2337.99
21:37:24|2337.99
21:37:25|2337.99
21:37:26|2337.99
21:37:27|2337.79
21:37:29|2337.79
21:37:29|2337.79
21:37:31|2337.79
21:37:32|2337.79
21:37:33|2337.79
21:37:33|2337.79
21:37:34|2337.79
21:37:35|2337.79
21:37:36|2337.79
21:37:38|2337.79
21:37:39|2337.79
21:37:40|2337.79
21:37:42|2337.79
21:37:43|2337.79
21:37:44|2337.79
21:37:45|2337.79
21:37:47|2337.79
21:37:48|2337.79
21:37:49|2337.79
21:37:50|2337.79
21:37:51|2337.79
21:37:52|2337.67
21:37:53|2337.67
21:37:54|2337.67
21:37:55|2337.67
21:37:55|2337.67
21:37:57|2337.67
21:37:57|2337.5
21:37:59|2337.29
21:38:00|2337.23
21:38:00|2337.11
21:38:01|2336.81
21:38:02|2336.81
21:38:03|2336.66
21:38:04|2335.88
21:38:05|2336.47
21:38:06|2336.47
21:38:08|2336.47
21:38:09|2336.47
21:38:10|2336.47
21:38:11|2336.47
21:38:12|2336.47
21:38:12|2336.58
21:38:14|2336.58
21:38:14|2336.58
21:38:15|2336.58
21:38:16|2336.58
21:38:17|2336.58
21:38:19|2336.58
21:38:19|2336.9
21:38:20|2336.68
21:38:21|2336.68
21:38:23|2336.32
21:38:24|2336.32
21:38:25|2336.32
21:38:25|2336.32
21:38:26|2336.32
21:38:27|2336.32
21:38:28|2336.7
21:38:29|2336.83
21:38:31|2337.11
21:38:32|2337.11
21:38:33|2337.09
21:38:34|2336.51
21:38:35|2336.51
21:38:37|2336.51
21:38:39|2335.78
21:38:40|2336.11
21:38:41|2335.9
21:38:42|2335.69
21:38:43|2335.89
21:38:45|2335.52
21:38:45|2335.55
21:38:48|2335.55
21:38:49|2335.55
21:38:51|2335.55
21:38:51|2335.55
21:38:53|2335.55
21:38:54|2335.55
21:38:55|2335.55
21:38:57|2335.55
21:38:58|2335.71
21:38:59|2335.71
21:39:00|2335.55
21:39:01|2335.55
21:39:02|2335.55
21:39:03|2335.55
21:39:04|2335.55
21:39:05|2335.55
21:39:06|2335.55
21:39:07|2335.55
21:39:08|2335.55
21:39:09|2335.55
21:39:10|2335.55
21:39:11|2335.55
21:39:12|2335.55
21:39:13|2336.12
21:39:14|2336.12
21:39:15|2336.12
21:39:16|2336.12
21:39:17|2336.12
21:39:18|2335.89
21:39:19|2335.89
21:39:20|2335.89
21:39:21|2335.89
21:39:22|2336.12
21:39:23|2336.12
21:39:24|2336.12
21:39:25|2336.12
21:39:26|2336.12
21:39:27|2336.12
21:39:28|2336.12
21:39:29|2335.94
21:39:30|2335.94
21:39:31|2336.03
21:39:32|2336.03
21:39:33|2336.03
21:39:34|2336.03
21:39:35|2336.03
21:39:37|2336.
21:39:38|2336.22
21:39:39|2336.22
21:39:40|2336.49
21:39:41|2336.67
21:39:42|2336.79
21:39:43|2336.54
21:39:45|2336.54
21:39:46|2336.54
21:39:46|2336.36
21:39:48|2336.36
21:39:49|2336.36
21:39:50|2336.36
21:39:51|2336.36
21:39:51|2336.36
21:39:53|2336.36
21:39:54|2336.36
21:39:55|2336.36
21:39:56|2336.36
21:39:57|2336.36
21:39:58|2336.36
21:39:59|2336.36
21:39:59|2336.36
21:40:01|2336.36
21:40:02|2337.03
21:40:02|2337.03
21:40:04|2337.03
21:40:05|2337.14
21:40:06|2337.14
21:40:06|2337.14
21:40:08|2337.39
21:40:08|2337.72
21:40:10|2337.72
21:40:11|2337.5
21:40:13|2337.79
21:40:13|2337.75
21:40:15|2337.71
21:40:16|2338.08
21:40:16|2338.15
21:40:18|2337.88
21:40:19|2337.88
21:40:20|2337.88
21:40:21|2337.88
21:40:22|2337.88
21:40:23|2337.88
21:40:23|2337.88
21:40:25|2337.88
21:40:26|2337.88
21:40:27|2337.88
21:40:28|2338.36
21:40:29|2338.36
21:40:30|2338.36
21:40:31|2338.21
21:40:33|2338.21
21:40:34|2338.21
21:40:34|2338.21
21:40:36|2338.21
21:40:36|2338.21
21:40:38|2338.21
21:40:38|2338.21
21:40:40|2338.21
21:40:40|2338.21
21:40:41|2338.21
21:40:42|2338.21
21:40:43|2338.21
21:40:45|2338.21
21:40:45|2338.21
21:40:46|2338.21
21:40:47|2338.09
21:40:48|2338.09
21:40:49|2338.09
21:40:50|2338.09
21:40:51|2338.23
21:40:52|2338.12
21:40:53|2338.12
21:40:55|2338.12
21:40:56|2338.12
21:40:57|2338.12
21:40:58|2338.06
21:40:59|2337.48
21:41:00|2337.48
21:41:01|2337.48
21:41:02|2337.32
21:41:03|2337.32
21:41:04|2337.15
21:41:05|2337.15
21:41:06|2337.15
21:41:07|2337.15
21:41:08|2337.15
21:41:09|2337.26
21:41:10|2337.26
21:41:11|2337.26
21:41:12|2337.26
21:41:13|2336.86
21:41:14|2337.17
21:41:15|2337.19
21:41:17|2337.21
21:41:17|2337.95
21:41:18|2337.95
21:41:19|2337.95
21:41:21|2337.75
21:41:21|2337.56
21:41:23|2337.56
21:41:23|2337.56
21:41:24|2337.7
21:41:25|2337.7
21:41:27|2337.7
21:41:27|2337.7
21:41:28|2337.7
21:41:30|2337.7
21:41:30|2337.7
21:41:32|2337.7
21:41:32|2337.7
21:41:33|2337.7
21:41:34|2337.44
21:41:35|2337.44
21:41:36|2337.44
21:41:38|2337.44
21:41:39|2336.92
21:41:40|2337.04
21:41:40|2337.04
21:41:42|2337.04
21:41:43|2337.04
21:41:44|2337.04
21:41:45|2337.04
21:41:45|2337.04
21:41:47|2337.04
21:41:48|2337.04
21:41:49|2337.04
21:41:50|2337.04
21:41:51|2337.04
21:41:51|2337.04
21:41:52|2337.04
21:41:54|2337.04
21:41:55|2337.04
21:41:55|2337.04
21:41:56|2336.57
21:41:58|2336.57
21:41:59|2336.57
21:41:59|2336.57
21:42:01|2336.81
21:42:01|2336.81
21:42:02|2336.81
21:42:04|2336.38
21:42:05|2336.38
21:42:06|2336.38
21:42:07|2336.38
21:42:08|2336.38
21:42:09|2336.38
21:42:10|2336.38
21:42:12|2336.38
21:42:13|2336.38
21:42:13|2336.03
21:42:15|2336.03
21:42:16|2336.03
21:42:16|2336.03
21:42:17|2336.57
21:42:19|2336.98
21:42:20|2336.89
21:42:22|2336.87
21:42:23|2336.87
21:42:23|2336.87
21:42:25|2336.87
21:42:26|2336.25
21:42:26|2336.34
21:42:27|2336.34
21:42:28|2336.34
21:42:29|2336.34
21:42:31|2336.34
21:42:32|2336.34
21:42:32|2336.34
21:42:34|2336.47
21:42:34|2336.47
21:42:35|2336.47
21:42:37|2336.7
21:42:37|2336.7
21:42:38|2336.4
21:42:40|2336.4
21:42:40|2336.24
21:42:42|2336.14
21:42:42|2336.01
21:42:43|2336.01
21:42:45|2336.01
21:42:45|2336.01
21:42:46|2336.01
21:42:47|2336.01
21:42:49|2336.01
21:42:49|2336.01
21:42:51|2336.01
21:42:51|2336.01
21:42:52|2336.01
21:42:54|2336.01
21:42:55|2336.01
21:42:56|2336.01
21:42:57|2336.01
21:42:58|2336.57
21:42:58|2336.85
21:43:00|2336.85
21:43:01|2336.85
21:43:02|2336.87
21:43:03|2336.87
21:43:03|2336.87
21:43:04|2336.87
21:43:05|2336.87
21:43:06|2336.87
21:43:08|2336.75
21:43:09|2336.75
21:43:10|2337.25
21:43:10|2337.09
21:43:11|2337.09
21:43:14|2337.09
21:43:14|2337.09
21:43:16|2337.09
21:43:17|2336.81
21:43:17|2336.81
21:43:19|2336.81
21:43:20|2336.75
21:43:22|2336.75
21:43:22|2336.75
21:43:24|2336.75
21:43:24|2336.75
21:43:25|2336.35
21:43:27|2336.34
21:43:27|2336.26
21:43:29|2336.26
21:43:29|2336.26
21:43:31|2336.26
21:43:32|2336.26
21:43:32|2336.52
21:43:33|2336.33
21:43:34|2336.33
21:43:35|2336.33
21:43:36|2336.35
21:43:37|2336.35
21:43:38|2336.35
21:43:40|2336.35
21:43:40|2336.35
21:43:41|2336.35
21:43:42|2336.21
21:43:43|2336.21
21:43:44|2335.88
21:43:46|2335.88
21:43:46|2335.88
21:43:47|2335.88
21:43:49|2335.51
21:43:50|2335.63
21:43:51|2335.63
21:43:52|2335.42
21:43:53|2335.42
21:43:54|2335.42
21:43:54|2335.55
21:43:56|2335.55
21:43:57|2335.99
21:43:58|2335.99
21:43:58|2335.65
21:44:00|2335.65
21:44:00|2335.65
21:44:02|2335.65
21:44:03|2335.65
21:44:03|2335.65
21:44:05|2335.65
21:44:06|2335.65
21:44:06|2335.65
21:44:08|2335.65
21:44:09|2335.65
21:44:10|2335.65
21:44:11|2335.65
21:44:11|2335.5
21:44:14|2335.5
21:44:15|2335.5
21:44:16|2335.5
21:44:16|2335.34
21:44:19|2335.18
21:44:20|2335.18
21:44:20|2334.2
21:44:22|2334.2
21:44:23|2334.2
21:44:24|2334.7
21:44:24|2334.42
21:44:25|2334.42
21:44:26|2334.42
21:44:28|2334.43
21:44:29|2334.43
21:44:30|2334.
21:44:31|2334.
21:44:32|2334.
21:44:33|2334.
21:44:34|2333.81
21:44:35|2334.09
21:44:36|2334.09
21:44:37|2334.28
21:44:38|2334.28
21:44:39|2334.27
21:44:40|2335.03
21:44:41|2334.89
21:44:42|2334.77
21:44:43|2334.76
21:44:44|2334.76
21:44:45|2334.78
21:44:46|2334.78
21:44:47|2334.78
21:44:49|2334.78
21:44:50|2334.78
21:44:50|2334.56
21:44:52|2334.56
21:44:53|2334.56
21:44:54|2334.56
21:44:55|2334.42
21:44:56|2335.25
21:44:57|2334.6
21:44:58|2334.6
21:44:58|2334.6
21:45:00|2334.6
21:45:01|2334.6
21:45:02|2334.6
21:45:03|2334.6
21:45:03|2335.11
21:45:04|2335.26
21:45:06|2335.25
21:45:07|2335.58
21:45:08|2335.42
21:45:09|2335.66
21:45:09|2335.76
21:45:10|2335.76
21:45:12|2335.76
21:45:13|2335.76
21:45:15|2335.21
21:45:15|2335.21
21:45:17|2335.21
21:45:18|2335.21
21:45:19|2335.21
21:45:20|2335.21
21:45:20|2335.21
21:45:22|2335.21
21:45:22|2335.21
21:45:24|2335.21
21:45:25|2335.21
21:45:26|2335.21
21:45:27|2335.21
21:45:28|2335.21
21:45:29|2335.21
21:45:30|2335.21
21:45:31|2335.01
21:45:32|2335.27
21:45:33|2335.27
21:45:34|2335.27
21:45:35|2335.27
21:45:36|2335.27
21:45:37|2335.31
21:45:38|2335.31
21:45:39|2335.31
21:45:40|2335.25
21:45:41|2334.08
21:45:42|2333.94
21:45:43|2334.26
21:45:44|2334.12
21:45:45|2333.58
21:45:46|2333.1
21:45:47|2333.56
21:45:48|2333.32
21:45:49|2333.1
21:45:50|2333.19
21:45:51|2333.19
21:45:52|2333.34
21:45:53|2333.34
21:45:54|2333.63
21:45:55|2333.63
21:45:56|2333.5
21:45:57|2333.5
21:45:58|2333.5
21:45:59|2333.5
21:46:00|2333.5
21:46:01|2333.26
21:46:02|2333.17
21:46:03|2333.17
21:46:04|2333.17
21:46:05|2333.42
21:46:06|2333.42
21:46:07|2333.31
21:46:08|2333.31
21:46:09|2333.86
21:46:10|2333.83
21:46:11|2333.83
21:46:12|2333.83
21:46:13|2333.62
21:46:14|2333.56
21:46:15|2333.56
21:46:17|2333.56
21:46:17|2333.56
21:46:19|2333.33
21:46:20|2333.33
21:46:21|2333.33
21:46:22|2333.33
21:46:23|2333.33
21:46:24|2333.33
21:46:25|2333.33
21:46:26|2333.33
21:46:27|2333.18
21:46:28|2333.01
21:46:29|2332.78
21:46:30|2332.87
21:46:31|2332.87
21:46:32|2332.73
21:46:33|2332.73
21:46:34|2332.81
21:46:36|2332.81
21:46:36|2332.81
21:46:38|2332.81
21:46:38|2332.81
21:46:39|2332.81
21:46:40|2332.81
21:46:41|2332.81
21:46:42|2332.81
21:46:44|2332.81
21:46:44|2332.74
21:46:45|2332.74
21:46:46|2332.74
21:46:47|2332.74
21:46:48|2332.81
21:46:49|2332.71
21:46:50|2332.72
21:46:51|2332.64
21:46:52|2332.66
21:46:53|2332.66
21:46:54|2332.88
21:46:55|2332.88
21:46:57|2332.88
21:46:57|2332.88
21:46:58|2332.88
21:46:59|2332.88
21:47:00|2332.88
21:47:02|2333.32
21:47:03|2333.32
21:47:04|2333.07
21:47:05|2333.07
21:47:05|2333.19
21:47:07|2333.19
21:47:07|2333.19
21:47:08|2333.19
21:47:10|2333.24
21:47:10|2333.24
21:47:11|2333.24
21:47:13|2333.43
21:47:13|2333.43
21:47:14|2333.43
21:47:16|2333.43
21:47:18|2333.27
21:47:19|2333.27
21:47:20|2333.27
21:47:21|2333.27
21:47:22|2333.27
21:47:24|2333.27
21:47:24|2333.27
21:47:26|2333.27
21:47:27|2333.27
21:47:28|2333.27
21:47:29|2333.27
21:47:30|2333.27
21:47:31|2333.27
21:47:32|2333.27
21:47:33|2333.27
21:47:34|2333.44
21:47:35|2333.44
21:47:37|2333.44
21:47:38|2333.33
21:47:39|2333.33
21:47:40|2333.33
21:47:41|2333.33
21:47:41|2333.33
21:47:42|2333.33
21:47:43|2333.33
21:47:45|2333.33
21:47:45|2333.82
21:47:47|2333.82
21:47:48|2333.82
21:47:48|2333.82
21:47:49|2333.78
21:47:50|2333.97
21:47:51|2333.97
21:47:53|2333.97
21:47:53|2333.97
21:47:54|2333.97
21:47:55|2333.97
21:47:56|2333.97
21:47:58|2333.71
21:47:58|2333.71
21:48:00|2333.17
21:48:00|2333.22
21:48:02|2333.22
21:48:02|2333.22
21:48:03|2333.22
21:48:05|2333.22
21:48:05|2333.22
21:48:06|2333.22
21:48:07|2333.22
21:48:08|2333.34
21:48:10|2333.34
21:48:10|2333.5
21:48:12|2333.5
21:48:12|2333.5
21:48:13|2333.5
21:48:15|2333.5
21:48:15|2333.5
21:48:17|2333.5
21:48:19|2333.5
21:48:19|2334.
21:48:21|2334.
21:48:22|2334.
21:48:23|2334.
21:48:23|2334.
21:48:25|2334.
21:48:26|2333.87
21:48:26|2334.15
21:48:28|2334.15
21:48:28|2334.29
21:48:30|2334.29
21:48:30|2333.75
21:48:32|2333.75
21:48:33|2333.75
21:48:33|2334.06
21:48:35|2334.06
21:48:36|2334.06
21:48:38|2334.06
21:48:38|2333.86
21:48:40|2333.96
21:48:41|2333.96
21:48:42|2334.19
21:48:42|2333.97
21:48:44|2334.31
21:48:44|2334.16
21:48:45|2334.44
21:48:46|2334.82
21:48:48|2334.44
21:48:49|2334.44
21:48:50|2334.44
21:48:50|2334.44
21:48:52|2334.63
21:48:52|2334.63
21:48:53|2334.63
21:48:54|2334.63
21:48:55|2334.63
21:48:57|2335.09
21:48:58|2335.09
21:48:58|2335.09
21:48:59|2335.09
21:49:00|2335.09
21:49:02|2335.09
21:49:02|2335.
21:49:04|2334.85
21:49:05|2334.85
21:49:06|2334.85
21:49:07|2334.85
21:49:07|2334.85
21:49:08|2334.53
21:49:09|2334.53
21:49:10|2334.53
21:49:11|2334.68
21:49:12|2334.68
21:49:14|2334.39
21:49:14|2334.39
21:49:15|2334.22
21:49:17|2334.3
21:49:18|2334.3
21:49:18|2334.3
21:49:20|2334.3
21:49:21|2334.3
21:49:23|2334.54
21:49:23|2334.14
21:49:25|2334.14
21:49:25|2334.14
21:49:26|2334.14
21:49:28|2334.14
21:49:29|2334.14
21:49:29|2334.14
21:49:31|2334.14
21:49:32|2334.14
21:49:32|2334.14
21:49:34|2334.47
21:49:34|2334.47
21:49:35|2334.47
21:49:37|2334.47
21:49:38|2334.47
21:49:39|2334.47
21:49:40|2334.47
21:49:40|2334.47
21:49:42|2334.47
21:49:43|2334.51
21:49:44|2334.51
21:49:45|2334.51
21:49:46|2334.49
21:49:46|2334.49
21:49:48|2334.49
21:49:49|2334.49
21:49:50|2334.49
21:49:52|2334.26
21:49:53|2334.22
21:49:54|2334.22
21:49:54|2334.22
21:49:56|2334.22
21:49:57|2334.22
21:49:57|2334.22
21:49:59|2334.22
21:49:59|2334.73
21:50:01|2334.74
21:50:02|2334.74
21:50:03|2334.74
21:50:04|2334.74
21:50:05|2334.74
21:50:06|2334.5
21:50:07|2334.5
21:50:08|2334.63
21:50:09|2334.55
21:50:10|2334.55
21:50:11|2334.55
21:50:12|2334.55
21:50:13|2334.55
21:50:14|2334.55
21:50:15|2334.55
21:50:16|2334.55
21:50:17|2335.06
21:50:18|2335.06
21:50:20|2335.2
21:50:21|2335.02
21:50:22|2335.02
21:50:23|2335.39
21:50:23|2334.89
21:50:25|2334.89
21:50:25|2334.89
21:50:27|2334.89
21:50:28|2334.89
21:50:29|2334.89
21:50:30|2334.75
21:50:30|2335.14
21:50:32|2335.03
21:50:32|2335.03
21:50:34|2335.03
21:50:35|2335.03
21:50:36|2335.03
21:50:36|2335.03
21:50:38|2335.1
21:50:38|2334.81
21:50:40|2334.81
21:50:41|2334.81
21:50:42|2334.81
21:50:43|2334.81
21:50:44|2334.81
21:50:45|2334.82
21:50:46|2334.62
21:50:47|2334.62
21:50:48|2334.62
21:50:49|2334.62
21:50:50|2334.55
21:50:51|2334.55
21:50:52|2334.55
21:50:53|2334.55
21:50:54|2334.55
21:50:55|2334.55
21:50:56|2334.55
21:50:57|2334.55
21:50:58|2334.55
21:50:59|2334.55
21:51:00|2334.81
21:51:01|2335.16
21:51:02|2335.16
21:51:03|2334.84
21:51:04|2334.7
21:51:05|2334.7
21:51:06|2334.7
21:51:07|2334.7
21:51:08|2334.7
21:51:09|2334.7
21:51:10|2334.7
21:51:11|2334.7
21:51:12|2335.35
21:51:13|2335.35
21:51:14|2335.35
21:51:15|2335.35
21:51:16|2335.23
21:51:17|2335.07
21:51:18|2335.07
21:51:19|2335.07
21:51:20|2335.07
21:51:21|2335.07
21:51:23|2335.07
21:51:24|2335.07
21:51:25|2335.07
21:51:26|2335.33
21:51:27|2335.33
21:51:28|2334.95
21:51:29|2334.98
21:51:30|2334.98
21:51:31|2334.98
21:51:32|2335.07
21:51:33|2335.07
21:51:34|2335.07
21:51:35|2335.07
21:51:36|2335.07
21:51:37|2335.07
21:51:38|2334.95
21:51:39|2334.91
21:51:41|2334.94
21:51:42|2334.85
21:51:43|2334.85
21:51:44|2334.85
21:51:44|2334.85
21:51:46|2335.52
21:51:47|2335.52
21:51:48|2335.7
21:51:49|2335.7
21:51:50|2335.7
21:51:51|2335.81
21:51:51|2335.81
21:51:53|2335.81
21:51:54|2335.81
21:51:55|2335.81
21:51:55|2335.81
21:51:57|2335.81
21:51:58|2336.23
21:51:59|2336.09
21:52:00|2336.09
21:52:00|2336.27
21:52:02|2336.27
21:52:03|2336.27
21:52:03|2336.27
21:52:04|2336.27
21:52:05|2336.21
21:52:07|2336.21
21:52:07|2335.99
21:52:08|2335.99
21:52:10|2335.99
21:52:11|2335.99
21:52:12|2336.12
21:52:13|2336.12
21:52:14|2336.12
21:52:15|2336.12
21:52:16|2336.12
21:52:17|2336.12
21:52:18|2336.12
21:52:18|2336.12
21:52:20|2336.12
21:52:21|2336.12
21:52:22|2336.12
21:52:23|2336.12
21:52:24|2336.12
21:52:25|2336.12
21:52:27|2336.12
21:52:28|2336.12
21:52:28|2336.8
21:52:30|2336.96
21:52:30|2336.96
21:52:31|2336.96
21:52:33|2336.73
21:52:33|2336.73
21:52:35|2336.62
21:52:36|2336.55
21:52:36|2336.55
21:52:37|2336.55
21:52:39|2336.55
21:52:40|2336.77
21:52:40|2336.92
21:52:41|2336.92
21:52:42|2336.92
21:52:44|2336.99
21:52:45|2336.91
21:52:46|2336.91
21:52:47|2337.04
21:52:48|2337.06
21:52:49|2336.81
21:52:50|2336.81
21:52:51|2336.81
21:52:52|2336.81
21:52:53|2336.81
21:52:53|2336.81
21:52:55|2336.81
21:52:56|2337.11
21:52:57|2337.11
21:52:58|2337.11
21:52:59|2337.11
21:53:00|2337.11
21:53:00|2337.11
21:53:02|2337.11
21:53:04|2337.11
21:53:04|2337.19
21:53:05|2337.19
21:53:06|2337.3
21:53:07|2337.67
21:53:08|2337.67
21:53:09|2337.67
21:53:11|2337.6
21:53:11|2337.91
21:53:12|2337.91
21:53:14|2337.91
21:53:15|2337.91
21:53:15|2337.91
21:53:16|2337.74
21:53:17|2337.74
21:53:18|2337.74
21:53:19|2337.66
21:53:20|2337.66
21:53:21|2337.66
21:53:22|2337.66
21:53:23|2337.66
21:53:25|2337.66
21:53:26|2337.66
21:53:27|2337.66
21:53:27|2337.66
21:53:29|2337.66
21:53:30|2337.66
21:53:31|2337.66
21:53:32|2337.61
21:53:33|2337.61
21:53:35|2337.61
21:53:35|2337.61
21:53:36|2337.61
21:53:37|2337.61
21:53:38|2337.61
21:53:39|2337.61
21:53:41|2337.61
21:53:42|2337.61
21:53:42|2337.61
21:53:44|2337.61
21:53:44|2337.42
21:53:46|2337.42
21:53:47|2337.42
21:53:48|2337.42
21:53:48|2336.92
21:53:49|2336.92
21:53:50|2337.18
21:53:52|2337.18
21:53:52|2337.36
21:53:53|2337.42
21:53:55|2337.42
21:53:55|2337.42
21:53:56|2337.42
21:53:58|2337.42
21:53:58|2337.63
21:54:00|2337.63
21:54:00|2337.63
21:54:02|2337.63
21:54:02|2337.63
21:54:04|2337.42
21:54:05|2337.42
21:54:05|2337.42
21:54:06|2337.67
21:54:07|2337.67
21:54:09|2337.67
21:54:10|2337.67
21:54:10|2337.67
21:54:11|2337.67
21:54:12|2337.67
21:54:13|2337.42
21:54:15|2337.42
21:54:15|2337.42
21:54:17|2337.42
21:54:18|2337.42
21:54:19|2337.42
21:54:20|2337.42
21:54:20|2337.42
21:54:21|2337.42
21:54:24|2337.42
21:54:25|2337.42
21:54:26|2337.42
21:54:27|2337.42
21:54:28|2337.42
21:54:29|2337.42
21:54:30|2337.42
21:54:31|2337.42
21:54:32|2337.42
21:54:34|2337.42
21:54:34|2337.42
21:54:36|2336.94
21:54:37|2336.94
21:54:37|2336.94
21:54:38|2336.94
21:54:40|2336.94
21:54:41|2336.94
21:54:41|2336.94
21:54:42|2336.94
21:54:44|2336.94
21:54:45|2336.94
21:54:46|2336.94
21:54:47|2336.94
21:54:48|2336.94
21:54:49|2336.94
21:54:50|2337.53
21:54:51|2337.64
21:54:51|2337.52
21:54:53|2337.47
21:54:54|2337.47
21:54:54|2337.47
21:54:56|2337.47
21:54:57|2337.47
21:54:58|2337.86
21:54:58|2338.05
21:54:59|2338.12
21:55:01|2338.22
21:55:02|2338.14
21:55:03|2338.14
21:55:04|2338.28
21:55:05|2338.28
21:55:05|2337.92
21:55:06|2337.86
21:55:07|2337.86
21:55:09|2338.6
21:55:09|2338.6
21:55:11|2338.6
21:55:11|2338.6
21:55:12|2338.6
21:55:13|2338.6
21:55:14|2338.6
21:55:16|2338.35
21:55:17|2338.35
21:55:18|2338.35
21:55:19|2338.35
21:55:20|2338.03
21:55:20|2338.04
21:55:22|2338.04
21:55:22|2338.05
21:55:24|2338.05
21:55:25|2338.05
21:55:27|2338.16
21:55:28|2338.16
21:55:29|2338.16
21:55:29|2338.16
21:55:30|2338.16
21:55:31|2338.16
21:55:32|2338.16
21:55:33|2338.16
21:55:35|2338.16
21:55:35|2338.16
21:55:36|2338.16
21:55:37|2338.16
21:55:38|2338.16
21:55:39|2338.16
21:55:41|2338.01
21:55:42|2338.01
21:55:42|2338.01
21:55:44|2338.01
21:55:45|2338.01
21:55:46|2338.01
21:55:46|2338.01
21:55:47|2337.61
21:55:48|2337.61
21:55:49|2337.61
21:55:51|2337.61
21:55:52|2337.61
21:55:53|2337.61
21:55:53|2337.61
21:55:55|2337.61
21:55:55|2337.57
21:55:56|2337.57
21:55:58|2337.57
21:55:59|2337.57
21:56:00|2337.57
21:56:00|2337.57
21:56:01|2337.57
21:56:02|2337.57
21:56:04|2337.57
21:56:04|2337.57
21:56:05|2337.57
21:56:06|2337.57
21:56:07|2337.57
21:56:09|2337.57
21:56:10|2337.57
21:56:11|2337.57
21:56:12|2337.57
21:56:14|2337.57
21:56:14|2337.57
21:56:15|2337.57
21:56:16|2337.57
21:56:17|2337.57
21:56:18|2338.01
21:56:20|2338.01
21:56:20|2338.01
21:56:22|2337.57
21:56:22|2337.14
21:56:24|2337.14
21:56:25|2337.14
21:56:27|2337.54
21:56:28|2337.54
21:56:29|2337.43
21:56:30|2337.43
21:56:32|2337.43
21:56:32|2337.43
21:56:34|2337.14
21:56:35|2337.14
21:56:35|2337.14
21:56:37|2337.14
21:56:38|2337.14
21:56:39|2337.14
21:56:40|2337.14
21:56:41|2337.14
21:56:42|2337.14
21:56:43|2337.14
21:56:43|2337.14
21:56:45|2337.14
21:56:46|2337.4
21:56:47|2337.4
21:56:48|2337.4
21:56:49|2337.4
21:56:50|2337.4
21:56:51|2337.4
21:56:52|2337.4
21:56:52|2337.41
21:56:54|2337.41
21:56:55|2337.41
21:56:55|2337.41
21:56:57|2337.41
21:56:58|2337.41
21:56:59|2337.41
21:56:59|2337.41
21:57:00|2336.84
21:57:02|2336.84
21:57:02|2336.76
21:57:03|2336.76
21:57:05|2336.76
21:57:06|2336.76
21:57:07|2336.76
21:57:08|2336.76
21:57:09|2336.8
21:57:10|2336.8
21:57:11|2336.64
21:57:12|2336.64
21:57:13|2336.64
21:57:14|2336.64
21:57:15|2336.82
21:57:16|2336.82
21:57:17|2336.82
21:57:18|2336.82
21:57:19|2336.82
21:57:20|2336.5
21:57:21|2336.99
21:57:22|2336.99
21:57:23|2336.99
21:57:24|2337.63
21:57:25|2337.83
21:57:27|2337.81
21:57:27|2337.81
21:57:28|2337.81
21:57:30|2337.81
21:57:31|2337.95
21:57:32|2337.95
21:57:33|2337.95
21:57:34|2337.95
21:57:35|2337.95
21:57:35|2337.45
21:57:36|2337.28
21:57:38|2337.55
21:57:39|2337.55
21:57:39|2337.55
21:57:41|2337.55
21:57:42|2337.55
21:57:43|2337.55
21:57:44|2337.55
21:57:45|2337.55
21:57:45|2337.55
21:57:47|2337.55
21:57:47|2337.55
21:57:49|2337.55
21:57:50|2337.55
21:57:51|2337.55
21:57:51|2337.48
21:57:53|2337.48
21:57:53|2337.48
21:57:54|2337.48
21:57:56|2337.48
21:57:57|2337.48
21:57:58|2337.61
21:57:59|2337.33
21:58:00|2337.24
21:58:01|2337.08
21:58:02|2336.98
21:58:03|2336.98
21:58:04|2336.98
21:58:05|2336.98
21:58:06|2336.98
21:58:07|2336.98
21:58:08|2336.98
21:58:09|2336.98
21:58:10|2337.16
21:58:11|2337.16
21:58:12|2337.16
21:58:13|2337.16
21:58:14|2337.16
21:58:15|2337.11
21:58:16|2337.52
21:58:17|2337.52
21:58:18|2337.52
21:58:19|2337.52
21:58:20|2337.52
21:58:21|2337.52
21:58:22|2337.52
21:58:23|2337.52
21:58:24|2337.52
21:58:25|2337.52
21:58:26|2337.52
21:58:27|2337.52
21:58:29|2337.52
21:58:30|2336.63
21:58:31|2336.92
21:58:32|2336.92
21:58:33|2336.92
21:58:34|2336.92
21:58:35|2336.93
21:58:36|2336.93
21:58:37|2336.93
21:58:38|2336.93
21:58:40|2336.93
21:58:40|2336.93
21:58:42|2336.93
21:58:43|2336.93
21:58:43|2336.93
21:58:44|2336.93
21:58:46|2336.93
21:58:46|2336.93
21:58:47|2336.93
21:58:48|2336.93
21:58:50|2336.93
21:58:51|2336.93
21:58:52|2336.93
21:58:52|2336.93
21:58:54|2336.93
21:58:55|2336.93
21:58:56|2336.93
21:58:57|2336.93
21:58:58|2336.93
21:58:59|2336.93
21:59:00|2336.93
21:59:01|2336.93
21:59:02|2336.93
21:59:03|2336.91
21:59:04|2336.91
21:59:05|2336.91
21:59:05|2336.91
21:59:07|2336.91
21:59:08|2336.91
21:59:09|2336.91
21:59:09|2337.06
21:59:11|2336.78
21:59:12|2336.78
21:59:13|2336.78
21:59:13|2336.78
21:59:14|2336.78
21:59:16|2336.78
21:59:17|2336.79
21:59:18|2336.79
21:59:18|2336.79
21:59:19|2336.79
21:59:20|2336.79
21:59:22|2336.79
21:59:23|2336.79
21:59:23|2336.79
21:59:25|2336.79
21:59:26|2336.83
21:59:27|2336.83
21:59:29|2336.79
21:59:30|2336.79
21:59:31|2336.79
21:59:32|2336.79
21:59:32|2336.79
21:59:34|2336.79
21:59:35|2336.79
21:59:36|2336.79
21:59:37|2337.39
21:59:38|2337.5
21:59:39|2337.55
21:59:40|2337.55
21:59:40|2337.78
21:59:42|2337.9
21:59:43|2337.9
21:59:44|2337.9
21:59:45|2337.9
21:59:46|2337.9
21:59:47|2337.9
21:59:48|2337.93
21:59:49|2337.93
21:59:50|2337.81
21:59:51|2337.81
21:59:52|2337.81
21:59:53|2337.79
21:59:54|2337.76
21:59:55|2337.76
21:59:56|2337.76
21:59:57|2337.76
21:59:58|2338.16
21:59:59|2338.37
22:00:00|2338.37
22:00:01|2337.96
22:00:02|2337.96
22:00:03|2338.07
22:00:04|2338.21
22:00:06|2338.21
22:00:06|2338.21
22:00:07|2338.25
22:00:08|2338.25
22:00:10|2338.25
22:00:10|2338.25
22:00:12|2337.87
22:00:12|2337.82
22:00:13|2337.82
22:00:14|2337.82
22:00:15|2337.82
22:00:16|2338.
22:00:17|2338.
22:00:19|2337.93
22:00:19|2337.93
22:00:21|2337.93
22:00:22|2337.93
22:00:22|2337.93
22:00:24|2337.93
22:00:24|2339.1
22:00:25|2338.95
22:00:26|2338.89
22:00:28|2338.88
22:00:29|2338.58
22:00:31|2339.18
22:00:32|2339.18
22:00:33|2339.11
22:00:34|2339.17
22:00:35|2339.14
22:00:36|2339.3
22:00:37|2339.19
22:00:38|2339.38
22:00:39|2339.25
22:00:40|2339.44
22:00:41|2339.33
22:00:41|2339.33
22:00:43|2339.33
22:00:44|2339.2
22:00:45|2339.2
22:00:46|2339.2
22:00:47|2339.45
22:00:48|2339.28
22:00:49|2339.28
22:00:50|2339.28
22:00:51|2339.28
22:00:52|2339.38
22:00:53|2339.38
22:00:54|2339.06
22:00:55|2339.06
22:00:55|2339.06
22:00:57|2339.06
22:00:57|2339.06
22:00:59|2339.06
22:01:01|2338.92
22:01:02|2339.08
22:01:02|2339.08
22:01:04|2338.95
22:01:05|2338.95
22:01:06|2339.03
22:01:07|2338.84
22:01:08|2339.02
22:01:09|2339.02
22:01:10|2339.02
22:01:11|2339.02
22:01:12|2339.25
22:01:13|2339.49
22:01:14|2339.47
22:01:15|2339.22
22:01:16|2339.22
22:01:18|2339.6
22:01:18|2339.6
22:01:19|2339.6
22:01:20|2339.6
22:01:22|2339.6
22:01:22|2339.6
22:01:23|2339.6
22:01:24|2339.6
22:01:25|2339.6
22:01:26|2339.6
22:01:27|2339.6
22:01:29|2339.6
22:01:31|2339.6
22:01:32|2339.6
22:01:32|2339.6
22:01:33|2339.6
22:01:35|2339.6
22:01:36|2339.6
22:01:36|2339.6
22:01:38|2339.6
22:01:39|2339.56
22:01:40|2339.56
22:01:40|2339.56
22:01:42|2339.56
22:01:44|2339.56
22:01:44|2339.56
22:01:45|2339.56
22:01:47|2339.56
22:01:48|2339.19
22:01:49|2339.19
22:01:49|2339.19
22:01:50|2339.19
22:01:51|2339.19
22:01:52|2339.19
22:01:54|2339.19
22:01:54|2339.19
22:01:56|2339.19
22:01:57|2339.19
22:01:58|2339.19
22:01:59|2339.19
22:02:00|2339.19
22:02:01|2339.19
22:02:02|2338.84
22:02:03|2338.84
22:02:04|2338.84
22:02:05|2338.84
22:02:06|2338.84
22:02:07|2338.84
22:02:08|2338.84
22:02:09|2338.53
22:02:10|2338.53
22:02:11|2338.5
22:02:12|2338.5
22:02:13|2338.5
22:02:14|2338.35
22:02:15|2338.35
22:02:16|2338.35
22:02:17|2338.3
22:02:18|2338.3
22:02:19|2338.3
22:02:20|2338.3
22:02:21|2338.3
22:02:22|2338.3
22:02:23|2338.3
22:02:24|2338.3
22:02:25|2338.3
22:02:26|2338.12
22:02:27|2338.12
22:02:28|2338.12
22:02:30|2338.12
22:02:30|2338.12
22:02:32|2337.78
22:02:33|2337.78
22:02:33|2337.78
22:02:35|2337.58
22:02:37|2338.08
22:02:37|2338.08
22:02:38|2338.08
22:02:40|2338.08
22:02:41|2338.08
22:02:42|2337.26
22:02:43|2337.26
22:02:44|2337.26
22:02:45|2337.26
22:02:46|2337.26
22:02:47|2337.26
22:02:48|2337.26
22:02:48|2337.08
22:02:50|2337.08
22:02:51|2337.08
22:02:51|2337.08
22:02:53|2337.08
22:02:54|2337.08
22:02:55|2337.08
22:02:56|2336.87
22:02:57|2336.87
22:02:58|2336.87
22:02:59|2337.01
22:03:00|2337.01
22:03:01|2337.01
22:03:02|2337.01
22:03:03|2337.13
22:03:04|2337.13
22:03:05|2337.13
22:03:06|2337.13
22:03:07|2337.13
22:03:08|2336.86
22:03:09|2336.86
22:03:10|2336.86
22:03:11|2336.86
22:03:12|2336.86
22:03:13|2336.86
22:03:14|2336.86
22:03:15|2336.86
22:03:16|2336.86
22:03:17|2336.86
22:03:18|2337.33
22:03:19|2337.33
22:03:20|2337.33
22:03:21|2337.33
22:03:22|2337.33
22:03:23|2337.33
22:03:24|2337.33
22:03:25|2337.33
22:03:26|2337.33
22:03:27|2337.33
22:03:28|2337.33
22:03:29|2336.96
22:03:31|2336.65
22:03:31|2336.58
22:03:33|2336.58
22:03:33|2336.58
22:03:35|2336.58
22:03:36|2336.58
22:03:37|2336.58
22:03:37|2336.58
22:03:38|2336.58
22:03:40|2336.58
22:03:41|2336.58
22:03:42|2336.58
22:03:44|2336.88
22:03:45|2336.88
22:03:45|2336.88
22:03:47|2336.76
22:03:48|2336.76
22:03:49|2336.76
22:03:50|2336.56
22:03:50|2336.56
22:03:52|2336.56
22:03:52|2336.56
22:03:53|2336.56
22:03:55|2336.56
22:03:56|2336.56
22:03:57|2336.56
22:03:58|2336.47
22:03:59|2336.47
22:04:00|2336.47
22:04:01|2336.47
22:04:02|2336.47
22:04:03|2336.47
22:04:03|2336.47
22:04:06|2336.47
22:04:06|2336.47
22:04:07|2336.89
22:04:09|2336.93
22:04:10|2336.93
22:04:10|2336.93
22:04:11|2336.93
22:04:12|2336.93
22:04:14|2336.93
22:04:14|2336.93
22:04:16|2336.93
22:04:16|2336.93
22:04:18|2336.93
22:04:19|2336.93
22:04:19|2336.93
22:04:20|2336.93
22:04:21|2336.93
22:04:22|2336.46
22:04:23|2336.46
22:04:24|2336.46
22:04:25|2336.46
22:04:26|2336.46
22:04:27|2336.46
22:04:28|2336.46
22:04:29|2336.46
22:04:30|2336.46
22:04:31|2336.46
22:04:33|2336.46
22:04:35|2336.8
22:04:36|2336.8
22:04:36|2336.8
22:04:38|2336.8
22:04:38|2336.8
22:04:40|2336.8
22:04:41|2336.8
22:04:41|2336.54
22:04:43|2336.25
22:04:44|2336.25
22:04:45|2336.25
22:04:46|2336.25
22:04:47|2336.25
22:04:48|2336.25
22:04:49|2336.56
22:04:50|2336.78
22:04:51|2336.78
22:04:52|2336.78
22:04:53|2336.78
22:04:54|2336.78
22:04:55|2336.78
22:04:56|2336.78
22:04:57|2336.78
22:04:58|2336.78
22:04:59|2336.78
22:05:00|2336.78
22:05:01|2336.39
22:05:02|2336.39
22:05:04|2336.39
22:05:04|2336.39
22:05:05|2336.39
22:05:06|2336.39
22:05:07|2336.36
22:05:08|2336.36
22:05:10|2336.36
22:05:10|2336.36
22:05:11|2336.36
22:05:12|2336.36
22:05:13|2336.37
22:05:14|2336.37
22:05:16|2336.83
22:05:16|2336.83
22:05:17|2336.83
22:05:18|2336.52
22:05:19|2336.52
22:05:20|2336.52
22:05:21|2336.52
22:05:22|2336.52
22:05:23|2336.52
22:05:25|2336.53
22:05:26|2336.53
22:05:26|2336.08
22:05:27|2336.08
22:05:28|2336.08
22:05:29|2336.08
22:05:31|2336.08
22:05:32|2336.08
22:05:33|2336.08
22:05:34|2336.38
22:05:35|2336.38
22:05:35|2336.38
22:05:37|2336.38
22:05:39|2336.38
22:05:40|2336.57
22:05:40|2336.57
22:05:41|2336.57
22:05:43|2336.57
22:05:44|2336.57
22:05:44|2336.57
22:05:45|2336.3
22:05:47|2336.39
22:05:48|2336.51
22:05:49|2336.28
22:05:50|2336.
22:05:51|2336.
22:05:52|2336.
22:05:53|2336.
22:05:54|2335.93
22:05:55|2335.57
22:05:56|2335.57
22:05:57|2335.57
22:05:58|2335.57
22:05:59|2335.57
22:06:00|2335.57
22:06:02|2335.37
22:06:02|2335.37
22:06:03|2335.37
22:06:04|2335.37
22:06:05|2335.37
22:06:07|2335.37
22:06:07|2335.37
22:06:08|2335.37
22:06:09|2335.37
22:06:11|2335.2
22:06:11|2335.16
22:06:13|2335.11
22:06:13|2335.
22:06:14|2335.14
22:06:15|2335.14
22:06:16|2335.14
22:06:18|2335.14
22:06:18|2335.14
22:06:19|2335.14
22:06:20|2335.14
22:06:21|2335.14
22:06:22|2335.14
22:06:24|2335.14
22:06:24|2335.03
22:06:26|2334.73
22:06:26|2334.73
22:06:27|2334.73
22:06:28|2334.81
22:06:29|2334.81
22:06:30|2334.81
22:06:32|2335.15
22:06:33|2335.15
22:06:34|2334.81
22:06:36|2334.75
22:06:37|2334.98
22:06:38|2334.6
22:06:39|2334.6
22:06:39|2334.6
22:06:41|2334.6
22:06:42|2334.6
22:06:43|2334.56
22:06:44|2334.56
22:06:45|2334.78
22:06:46|2334.92
22:06:47|2335.58
22:06:48|2335.49
22:06:49|2335.49
22:06:50|2335.49
22:06:51|2335.49
22:06:52|2335.49
22:06:53|2335.49
22:06:54|2335.49
22:06:55|2334.97
22:06:56|2335.
22:06:58|2335.
22:06:58|2335.
22:07:00|2335.
22:07:01|2335.
22:07:02|2335.
22:07:02|2334.86
22:07:03|2334.86
22:07:05|2334.89
22:07:05|2334.89
22:07:06|2334.89
22:07:07|2334.89
22:07:08|2334.89
22:07:09|2334.89
22:07:10|2334.89
22:07:11|2334.89
22:07:12|2334.98
22:07:13|2334.98
22:07:14|2335.14
22:07:16|2335.14
22:07:16|2335.14
22:07:17|2335.14
22:07:18|2335.14
22:07:19|2335.14
22:07:20|2335.13
22:07:21|2335.13
22:07:22|2335.42
22:07:23|2335.42
22:07:24|2335.42
22:07:25|2335.42
22:07:26|2335.42
22:07:27|2335.42
22:07:29|2335.42
22:07:29|2335.42
22:07:30|2335.42
22:07:32|2335.42
22:07:32|2335.42
22:07:33|2334.83
22:07:34|2334.83
22:07:36|2334.83
22:07:38|2334.37
22:07:39|2334.37
22:07:39|2334.37
22:07:40|2334.56
22:07:42|2334.56
22:07:42|2334.56
22:07:43|2334.56
22:07:44|2334.56
22:07:46|2334.56
22:07:47|2334.56
22:07:48|2334.
22:07:48|2334.
22:07:49|2334.
22:07:51|2334.46
22:07:52|2334.46
22:07:53|2334.46
22:07:54|2334.46
22:07:55|2334.46
22:07:56|2334.45
22:07:57|2334.45
22:07:59|2334.45
22:08:00|2334.45
22:08:01|2334.45
22:08:01|2334.45
22:08:03|2334.73
22:08:04|2334.73
22:08:05|2334.66
22:08:06|2334.66
22:08:07|2334.66
22:08:08|2334.5
22:08:09|2334.75
22:08:10|2334.75
22:08:11|2334.75
22:08:12|2334.75
22:08:13|2334.75
22:08:14|2334.75
22:08:15|2334.75
22:08:16|2334.75
22:08:17|2334.75
22:08:18|2334.75
22:08:19|2334.75
22:08:20|2334.75
22:08:21|2334.75
22:08:22|2334.75
22:08:23|2334.75
22:08:24|2334.75
22:08:25|2334.75
22:08:26|2334.7
22:08:27|2334.7
22:08:28|2335.19
22:08:29|2335.55
22:08:30|2335.55
22:08:31|2335.59
22:08:32|2335.59
22:08:33|2335.27
22:08:34|2335.27
22:08:35|2335.27
22:08:36|2335.27
22:08:38|2335.27
22:08:40|2335.27
22:08:40|2335.35
22:08:42|2335.35
22:08:43|2335.35
22:08:43|2335.35
22:08:44|2335.35
22:08:46|2335.35
22:08:47|2335.35
22:08:48|2335.
22:08:49|2335.
22:08:50|2335.
22:08:51|2335.
22:08:52|2335.
22:08:54|2335.
22:08:55|2335.
22:08:55|2335.05
22:08:57|2335.05
22:08:58|2335.05
22:08:59|2335.05
22:09:00|2335.05
22:09:01|2335.05
22:09:02|2334.85
22:09:03|2334.85
22:09:04|2334.85
22:09:05|2334.85
22:09:06|2334.85
22:09:07|2334.85
22:09:08|2334.85
22:09:09|2334.85
22:09:10|2334.85
22:09:11|2334.85
22:09:12|2334.85
22:09:13|2334.85
22:09:14|2334.85
22:09:15|2334.85
22:09:16|2334.36
22:09:17|2334.36
22:09:18|2334.36
22:09:19|2334.36
22:09:20|2333.96
22:09:21|2333.96
22:09:22|2333.96
22:09:23|2333.96
22:09:24|2333.96
22:09:25|2333.96
22:09:26|2333.96
22:09:27|2333.96
22:09:28|2333.96
22:09:30|2333.96
22:09:30|2333.96
22:09:31|2333.96
22:09:32|2333.96
22:09:33|2333.96
22:09:34|2333.96
22:09:36|2333.96
22:09:36|2333.96
22:09:38|2333.96
22:09:38|2333.96
22:09:40|2333.96
22:09:41|2333.96
22:09:42|2334.12
22:09:43|2334.12
22:09:44|2334.12
22:09:45|2334.14
22:09:46|2334.14
22:09:47|2334.14
22:09:48|2334.14
22:09:49|2334.53
22:09:50|2334.87
22:09:51|2334.87
22:09:52|2334.87
22:09:53|2334.87
22:09:54|2334.87
22:09:55|2334.87
22:09:56|2334.93
22:09:57|2334.93
22:09:58|2334.93
22:09:59|2334.66
22:10:00|2334.63
22:10:01|2334.63
22:10:02|2334.63
22:10:03|2334.63
22:10:04|2334.63
22:10:05|2334.39
22:10:06|2334.39
22:10:07|2334.39
22:10:08|2334.57
22:10:09|2334.54
22:10:10|2334.63
22:10:11|2334.63
22:10:12|2334.63
22:10:13|2334.63
22:10:14|2334.63
22:10:15|2334.63
22:10:16|2335.06
22:10:17|2335.06
22:10:18|2335.06
22:10:19|2335.06
22:10:20|2335.06
22:10:21|2335.06
22:10:22|2334.83
22:10:23|2334.83
22:10:24|2334.83
22:10:25|2334.83
22:10:26|2334.62
22:10:27|2334.62
22:10:28|2334.59
22:10:29|2334.59
22:10:30|2334.59
22:10:31|2334.59
22:10:32|2334.59
22:10:33|2334.59
22:10:34|2334.59
22:10:35|2334.59
22:10:36|2334.59
22:10:37|2334.59
22:10:38|2334.59
22:10:40|2334.59
22:10:41|2334.59
22:10:43|2334.59
22:10:43|2334.59
22:10:45|2334.59
22:10:46|2334.59
22:10:46|2334.7
22:10:47|2334.7
22:10:49|2334.7
22:10:50|2334.7
22:10:50|2334.7
22:10:51|2334.7
22:10:53|2334.7
22:10:53|2334.7
22:10:54|2334.7
22:10:55|2334.7
22:10:57|2334.7
22:10:57|2334.7
22:10:59|2334.7
22:11:00|2334.7
22:11:01|2334.7
22:11:02|2334.63
22:11:04|2334.63
22:11:04|2334.11
22:11:05|2334.41
22:11:06|2334.14
22:11:07|2333.79
22:11:08|2333.89
22:11:09|2333.89
22:11:10|2333.89
22:11:11|2333.89
22:11:12|2333.89
22:11:13|2333.89
22:11:14|2333.89
22:11:15|2333.89
22:11:16|2333.89
22:11:17|2333.89
22:11:18|2333.89
22:11:19|2333.89
22:11:20|2333.89
22:11:21|2333.89
22:11:22|2333.89
22:11:23|2333.89
22:11:25|2333.89
22:11:25|2333.89
22:11:26|2333.89
22:11:27|2333.89
22:11:29|2333.7
22:11:29|2333.7
22:11:30|2333.7
22:11:32|2333.7
22:11:32|2333.7
22:11:33|2333.7
22:11:34|2333.7
22:11:35|2333.7
22:11:36|2333.7
22:11:37|2333.7
22:11:38|2333.7
22:11:40|2333.6
22:11:42|2333.31
22:11:42|2333.05
22:11:43|2333.05
22:11:45|2333.05
22:11:45|2333.05
22:11:46|2333.05
22:11:47|2333.42
22:11:49|2333.42
22:11:50|2333.42
22:11:50|2333.42
22:11:52|2333.42
22:11:52|2332.96
22:11:53|2332.96
22:11:55|2332.96
22:11:56|2332.96
22:11:56|2332.96
22:11:57|2332.96
22:11:58|2332.96
22:12:00|2332.96
22:12:01|2332.96
22:12:01|2332.96
22:12:02|2332.96
22:12:04|2332.96
22:12:04|2333.41
22:12:06|2333.41
22:12:07|2333.41
22:12:07|2333.41
22:12:08|2333.41
22:12:09|2332.99
22:12:10|2332.73
22:12:11|2332.93
22:12:13|2332.93
22:12:13|2332.59
22:12:14|2332.59
22:12:16|2332.59
22:12:17|2332.59
22:12:18|2332.59
22:12:18|2332.59
22:12:20|2332.59
22:12:20|2332.59
22:12:21|2332.59
22:12:22|2332.59
22:12:24|2332.59
22:12:24|2332.59
22:12:25|2332.59
22:12:26|2332.59
22:12:27|2332.59
22:12:28|2332.59
22:12:30|2332.59
22:12:30|2332.59
22:12:32|2332.59
22:12:32|2332.59
22:12:33|2332.59
22:12:34|2333.2
22:12:36|2333.2
22:12:36|2333.36
22:12:38|2333.36
22:12:38|2333.36
22:12:39|2333.36
22:12:40|2333.36
22:12:42|2333.23
22:12:43|2333.12
22:12:44|2333.12
22:12:45|2333.48
22:12:46|2333.48
22:12:47|2333.72
22:12:48|2333.72
22:12:49|2333.72
22:12:51|2333.72
22:12:52|2334.02
22:12:53|2334.02
22:12:54|2334.02
22:12:55|2334.37
22:12:55|2334.43
22:12:56|2334.43
22:12:57|2334.2
22:12:59|2334.2
22:13:00|2334.2
22:13:00|2334.2
22:13:01|2334.37
22:13:02|2334.37
22:13:03|2334.37
22:13:05|2334.12
22:13:06|2334.12
22:13:07|2333.95
22:13:07|2334.13
22:13:09|2334.13
22:13:10|2334.13
22:13:11|2334.13
22:13:12|2334.13
22:13:13|2333.82
22:13:14|2333.59
22:13:15|2333.72
22:13:16|2333.72
22:13:17|2333.72
22:13:18|2333.72
22:13:19|2333.72
22:13:20|2333.84
22:13:21|2333.9
22:13:22|2333.9
22:13:23|2333.9
22:13:24|2333.9
22:13:25|2334.09
22:13:26|2333.71
22:13:27|2333.71
22:13:28|2333.71
22:13:29|2333.71
22:13:30|2333.71
22:13:31|2334.09
22:13:32|2334.09
22:13:33|2334.09
22:13:34|2334.09
22:13:35|2334.09
22:13:36|2333.15
22:13:37|2333.08
22:13:38|2333.08
22:13:39|2333.08
22:13:40|2333.11
22:13:41|2333.11
22:13:42|2333.11
22:13:43|2333.11
22:13:44|2333.11
22:13:45|2333.11
22:13:46|2332.72
22:13:47|2332.72
22:13:48|2332.72
22:13:49|2332.72
22:13:50|2332.72
22:13:51|2332.72
22:13:52|2332.72
22:13:53|2332.72
22:13:54|2332.72
22:13:55|2332.86
22:13:56|2332.86
22:13:57|2332.86
22:13:58|2332.86
22:13:59|2332.86
22:14:00|2332.86
22:14:01|2332.86
22:14:02|2332.86
22:14:03|2332.86
22:14:05|2332.86
22:14:06|2332.86
22:14:07|2332.86
22:14:07|2332.86
22:14:08|2333.35
22:14:10|2333.35
22:14:10|2333.35
22:14:12|2333.56
22:14:13|2333.56
22:14:13|2333.56
22:14:15|2333.56
22:14:16|2333.56
22:14:17|2333.56
22:14:18|2333.01
22:14:19|2333.01
22:14:20|2333.01
22:14:21|2333.01
22:14:21|2333.01
22:14:23|2333.01
22:14:24|2333.01
22:14:24|2333.01
22:14:26|2333.01
22:14:27|2333.01
22:14:28|2333.01
22:14:29|2333.01
22:14:30|2333.01
22:14:30|2333.01
22:14:32|2333.01
22:14:34|2333.01
22:14:35|2333.01
22:14:35|2333.01
22:14:36|2333.01
22:14:37|2333.01
22:14:38|2333.01
22:14:39|2333.01
22:14:40|2333.01
22:14:41|2333.01
22:14:43|2333.01
22:14:44|2333.01
22:14:45|2333.01
22:14:46|2333.01
22:14:47|2332.89
22:14:48|2332.89
22:14:49|2332.89
22:14:50|2332.89
22:14:51|2332.89
22:14:52|2332.89
22:14:53|2332.89
22:14:54|2332.89
22:14:55|2332.89
22:14:56|2332.89
22:14:57|2332.89
22:14:58|2332.89
22:14:59|2332.89
22:15:00|2332.89
22:15:01|2332.73
22:15:02|2332.72
22:15:03|2332.72
22:15:04|2332.72
22:15:05|2332.72
22:15:06|2332.72
22:15:07|2332.72
22:15:08|2332.72
22:15:09|2332.68
22:15:10|2332.68
22:15:11|2332.68
22:15:12|2332.68
22:15:13|2332.49
22:15:14|2332.23
22:15:15|2332.55
22:15:16|2332.55
22:15:17|2332.55
22:15:18|2332.55
22:15:19|2332.55
22:15:20|2333.01
22:15:21|2333.01
22:15:22|2332.86
22:15:23|2332.76
22:15:24|2332.76
22:15:26|2332.78
22:15:26|2332.76
22:15:27|2332.76
22:15:28|2332.76
22:15:29|2332.76
22:15:30|2332.76
22:15:31|2332.86
22:15:32|2332.86
22:15:33|2333.35
22:15:34|2333.35
22:15:35|2333.35
22:15:36|2333.35
22:15:38|2333.35
22:15:38|2333.35
22:15:39|2333.35
22:15:40|2333.35
22:15:41|2333.28
22:15:42|2332.85
22:15:43|2332.85
22:15:45|2332.85
22:15:46|2332.85
22:15:46|2332.85
22:15:48|2333.05
22:15:49|2333.05
22:15:50|2333.57
22:15:51|2333.59
22:15:51|2333.59
22:15:53|2333.59
22:15:54|2333.59
22:15:55|2333.59
22:15:56|2333.23
22:15:57|2333.29
22:15:58|2333.29
22:15:59|2333.06
22:16:00|2333.27
22:16:01|2333.3
22:16:02|2333.1
22:16:03|2333.1
22:16:04|2333.1
22:16:05|2333.1
22:16:06|2333.1
22:16:07|2333.38
22:16:08|2333.38
22:16:09|2333.38
22:16:10|2332.87
22:16:11|2332.87
22:16:12|2332.87
22:16:13|2332.97
22:16:14|2332.97
22:16:15|2332.97
22:16:16|2332.97
22:16:17|2332.97
22:16:18|2332.97
22:16:19|2332.81
22:16:20|2332.81
22:16:21|2332.81
22:16:22|2332.81
22:16:23|2333.21
22:16:24|2333.21
22:16:25|2333.21
22:16:26|2333.21
22:16:27|2333.21
22:16:28|2333.21
22:16:29|2333.21
22:16:30|2333.21
22:16:31|2333.21
22:16:32|2333.21
22:16:33|2332.89
22:16:34|2332.89
22:16:35|2332.89
22:16:36|2332.76
22:16:37|2332.76
22:16:38|2332.76
22:16:39|2332.76
22:16:40|2332.76
22:16:41|2332.81
22:16:42|2332.81
22:16:43|2332.34
22:16:44|2332.34
22:16:45|2332.34
22:16:46|2332.34
22:16:47|2332.34
22:16:48|2332.34
22:16:50|2332.34
22:16:50|2332.31
22:16:52|2332.31
22:16:53|2332.31
22:16:55|2332.31
22:16:56|2332.31
22:16:57|2332.31
22:16:58|2332.31
22:16:58|2332.31
22:17:00|2332.31
22:17:01|2332.31
22:17:02|2332.31
22:17:03|2332.31
22:17:04|2332.
22:17:06|2332.
22:17:06|2332.
22:17:07|2332.
22:17:09|2332.
22:17:09|2332.45
22:17:10|2332.45
22:17:11|2332.45
22:17:12|2332.45
22:17:13|2332.45
22:17:14|2332.45
22:17:15|2332.45
22:17:16|2332.59
22:17:17|2332.59
22:17:18|2332.28
22:17:20|2332.28
22:17:20|2331.53
22:17:21|2331.56
22:17:22|2331.56
22:17:24|2331.56
22:17:24|2331.56
22:17:25|2331.49
22:17:26|2331.49
22:17:27|2331.49
22:17:28|2331.49
22:17:29|2331.49
22:17:31|2331.14
22:17:31|2331.14
22:17:33|2331.33
22:17:33|2331.35
22:17:35|2331.35
22:17:37|2331.35
22:17:37|2330.73
22:17:39|2330.73
22:17:39|2330.73
22:17:40|2330.52
22:17:41|2330.4
22:17:42|2330.45
22:17:43|2331.14
22:17:44|2331.14
22:17:45|2331.14
22:17:47|2331.14
22:17:48|2331.14
22:17:50|2330.94
22:17:50|2330.66
22:17:52|2330.59
22:17:53|2330.59
22:17:54|2330.59
22:17:54|2330.72
22:17:56|2330.72
22:17:57|2330.72
22:17:58|2330.72
22:17:58|2330.55
22:17:59|2330.55
22:18:00|2330.59
22:18:01|2330.59
22:18:03|2330.59
22:18:03|2330.59
22:18:05|2330.59
22:18:06|2330.27
22:18:07|2330.17
22:18:08|2329.91
22:18:09|2329.91
22:18:10|2330.21
22:18:11|2330.21
22:18:12|2330.35
22:18:13|2330.09
22:18:14|2330.09
22:18:15|2330.09
22:18:16|2330.09
22:18:17|2330.09
22:18:18|2330.09
22:18:19|2330.09
22:18:20|2330.09
22:18:21|2330.09
22:18:22|2330.09
22:18:23|2330.15
22:18:24|2330.15
22:18:25|2330.15
22:18:26|2330.15
22:18:27|2330.15
22:18:28|2329.8
22:18:29|2329.8
22:18:30|2329.8
22:18:31|2329.8
22:18:32|2329.93
22:18:33|2329.93
22:18:34|2330.16
22:18:35|2330.16
22:18:36|2330.16
22:18:37|2330.16
22:18:38|2330.16
22:18:39|2329.78
22:18:40|2329.78
22:18:42|2329.78
22:18:43|2329.93
22:18:43|2329.93
22:18:44|2329.93
22:18:45|2329.93
22:18:47|2329.93
22:18:47|2329.93
22:18:48|2329.93
22:18:50|2329.59
22:18:51|2329.59
22:18:53|2329.59
22:18:54|2329.61
22:18:55|2329.21
22:18:55|2329.09
22:18:57|2329.09
22:18:58|2328.93
22:18:59|2328.53
22:19:00|2328.54
22:19:01|2328.54
22:19:02|2328.54
22:19:03|2328.87
22:19:04|2328.87
22:19:05|2329.
22:19:06|2328.71
22:19:07|2328.71
22:19:07|2328.71
22:19:09|2328.71
22:19:10|2328.71
22:19:10|2328.71
22:19:12|2328.71
22:19:13|2327.99
22:19:14|2327.99
22:19:15|2328.44
22:19:16|2328.44
22:19:16|2328.02
22:19:17|2327.72
22:19:19|2327.7
22:19:20|2328.21
22:19:21|2328.51
22:19:22|2328.55
22:19:23|2328.18
22:19:24|2328.11
22:19:25|2328.11
22:19:26|2328.11
22:19:27|2327.33
22:19:28|2327.33
22:19:29|2327.72
22:19:30|2327.72
22:19:31|2327.72
22:19:32|2328.01
22:19:33|2328.01
22:19:34|2328.01
22:19:35|2328.01
22:19:36|2328.01
22:19:37|2327.83
22:19:38|2327.83
22:19:39|2327.83
22:19:40|2328.05
22:19:41|2327.99
22:19:42|2327.99
22:19:43|2327.99
22:19:44|2327.49
22:19:45|2326.71
22:19:46|2326.63
22:19:47|2326.85
22:19:49|2326.85
22:19:50|2326.85
22:19:51|2326.85
22:19:52|2326.85
22:19:54|2326.92
22:19:54|2326.92
22:19:56|2326.92
22:19:56|2326.92
22:19:58|2327.21
22:19:59|2327.04
22:19:59|2327.37
22:20:00|2327.37
22:20:02|2327.37
22:20:03|2326.23
22:20:04|2326.16
22:20:05|2325.32
22:20:06|2325.25
22:20:08|2325.23
22:20:09|2325.26
22:20:09|2324.76
22:20:11|2324.76
22:20:12|2324.76
22:20:13|2325.01
22:20:14|2325.01
22:20:14|2324.69
22:20:15|2324.69
22:20:16|2324.74
22:20:17|2324.86
22:20:18|2325.13
22:20:19|2325.13
22:20:20|2324.98
22:20:21|2324.98
22:20:22|2325.26
22:20:23|2325.26
22:20:24|2325.26
22:20:25|2325.34
22:20:26|2324.73
22:20:27|2324.71
22:20:28|2324.71
22:20:30|2324.37
22:20:30|2324.33
22:20:31|2324.53
22:20:32|2324.84
22:20:33|2324.79
22:20:35|2324.79
22:20:36|2324.79
22:20:36|2324.79
22:20:37|2324.79
22:20:39|2325.12
22:20:39|2324.25
22:20:41|2324.25
22:20:41|2324.14
22:20:42|2324.14
22:20:43|2324.12
22:20:45|2324.16
22:20:45|2324.16
22:20:47|2324.35
22:20:48|2324.35
22:20:48|2324.35
22:20:50|2324.09
22:20:51|2324.09
22:20:52|2323.82
22:20:53|2323.96
22:20:54|2323.67
22:20:55|2323.56
22:20:56|2323.82
22:20:57|2324.33
22:20:58|2324.68
22:20:59|2324.76
22:21:00|2324.64
22:21:01|2324.64
22:21:03|2324.64
22:21:03|2324.64
22:21:05|2324.64
22:21:05|2324.64
22:21:06|2324.64
22:21:08|2324.64
22:21:08|2324.64
22:21:10|2324.64
22:21:11|2324.64
22:21:11|2324.64
22:21:13|2324.64
22:21:13|2324.64
22:21:14|2325.84
22:21:15|2326.08
22:21:17|2326.08
22:21:17|2326.08
22:21:18|2326.08
22:21:20|2326.08
22:21:20|2326.08
22:21:21|2326.08
22:21:22|2325.93
22:21:23|2325.93
22:21:24|2325.93
22:21:25|2325.93
22:21:26|2325.88
22:21:27|2325.88
22:21:28|2325.88
22:21:29|2325.88
22:21:30|2325.88
22:21:31|2325.88
22:21:32|2325.88
22:21:33|2325.88
22:21:34|2325.88
22:21:35|2325.88
22:21:36|2325.8
22:21:37|2325.8
22:21:38|2325.8
22:21:40|2325.8
22:21:40|2325.8
22:21:42|2325.8
22:21:42|2325.8
22:21:43|2325.8
22:21:44|2325.48
22:21:46|2325.48
22:21:46|2326.09
22:21:47|2326.09
22:21:48|2326.09
22:21:50|2326.48
22:21:51|2327.41
22:21:52|2327.33
22:21:53|2327.33
22:21:54|2327.33
22:21:55|2327.49
22:21:56|2327.49
22:21:57|2327.49
22:21:58|2327.49
22:21:59|2327.49
22:22:01|2327.49
22:22:02|2328.37
22:22:03|2328.6
22:22:04|2328.6
22:22:04|2328.6
22:22:06|2328.18
22:22:06|2328.09
22:22:08|2328.53
22:22:09|2328.43
22:22:10|2328.43
22:22:11|2328.43
22:22:12|2328.43
22:22:13|2328.43
22:22:14|2328.43
22:22:15|2328.43
22:22:16|2328.06
22:22:16|2328.06
22:22:18|2328.06
22:22:19|2328.06
22:22:20|2328.21
22:22:20|2328.21
22:22:21|2328.21
22:22:23|2328.21
22:22:24|2328.21
22:22:24|2328.21
22:22:26|2328.21
22:22:26|2328.44
22:22:28|2327.95
22:22:29|2327.95
22:22:30|2328.04
22:22:31|2328.17
22:22:31|2328.18
22:22:32|2328.45
22:22:34|2328.46
22:22:34|2328.
22:22:36|2327.26
22:22:37|2327.33
22:22:37|2327.49
22:22:39|2327.49
22:22:40|2327.49
22:22:41|2327.49
22:22:42|2327.49
22:22:43|2327.49
22:22:44|2327.49
22:22:45|2327.49
22:22:46|2327.49
22:22:46|2327.49
22:22:48|2327.59
22:22:49|2327.66
22:22:50|2327.66
22:22:51|2327.66
22:22:52|2327.66
22:22:53|2327.66
22:22:54|2327.66
22:22:55|2327.66
22:22:56|2327.66
22:22:57|2327.66
22:22:58|2327.66
22:22:59|2327.66
22:23:00|2327.66
22:23:01|2327.66
22:23:02|2327.66
22:23:03|2327.66
22:23:04|2327.66
22:23:05|2327.87
22:23:06|2327.86
22:23:07|2327.92
22:23:08|2327.92
22:23:09|2327.91
22:23:10|2327.91
22:23:11|2327.91
22:23:12|2327.91
22:23:13|2327.91
22:23:14|2327.91
22:23:15|2327.79
22:23:17|2328.16
22:23:18|2328.16
22:23:18|2328.16
22:23:19|2328.16
22:23:20|2328.16
22:23:21|2328.16
22:23:22|2328.16
22:23:23|2328.16
22:23:24|2328.16
22:23:25|2329.64
22:23:27|2329.64
22:23:28|2329.15
22:23:28|2329.15
22:23:30|2329.15
22:23:30|2329.15
22:23:31|2329.15
22:23:32|2329.15
22:23:33|2329.15
22:23:35|2329.15
22:23:35|2329.15
22:23:36|2329.15
22:23:37|2329.15
22:23:38|2328.98
22:23:39|2328.98
22:23:41|2328.98
22:23:41|2328.98
22:23:42|2328.65
22:23:43|2328.39
22:23:44|2328.39
22:23:46|2328.34
22:23:46|2328.74
22:23:47|2328.74
22:23:48|2328.74
22:23:49|2328.74
22:23:50|2328.74
22:23:51|2328.64
22:23:53|2328.64
22:23:54|2328.64
22:23:55|2328.64
22:23:56|2328.64
22:23:58|2328.64
22:23:59|2328.64
22:24:00|2328.64
22:24:01|2328.64
22:24:02|2328.64
22:24:02|2328.64
22:24:04|2328.64
22:24:05|2328.64
22:24:06|2328.64
22:24:07|2328.64
22:24:08|2328.64
22:24:09|2328.64
22:24:10|2328.5
22:24:11|2328.82
22:24:12|2328.6
22:24:13|2329.07
22:24:14|2329.07
22:24:16|2329.05
22:24:17|2329.19
22:24:17|2329.19
22:24:18|2329.19
22:24:20|2329.19
22:24:20|2329.19
22:24:21|2329.19
22:24:22|2329.19
22:24:23|2329.19
22:24:25|2329.67
22:24:25|2329.67
22:24:26|2329.51
22:24:27|2329.51
22:24:28|2329.51
22:24:29|2329.51
22:24:30|2329.76
22:24:31|2329.63
22:24:32|2329.63
22:24:33|2329.63
22:24:34|2329.63
22:24:36|2329.63
22:24:36|2329.94
22:24:37|2330.
22:24:38|2329.74
22:24:40|2329.61
22:24:41|2329.61
22:24:41|2329.61
22:24:42|2329.61
22:24:43|2329.61
22:24:45|2329.61
22:24:45|2329.32
22:24:46|2329.32
22:24:47|2329.46
22:24:48|2329.41
22:24:49|2329.41
22:24:51|2329.41
22:24:51|2329.41
22:24:53|2329.41
22:24:55|2329.23
22:24:56|2329.23
22:24:57|2329.16
22:24:59|2329.16
22:25:00|2329.16
22:25:01|2329.16
22:25:02|2329.29
22:25:03|2329.29
22:25:03|2328.92
22:25:05|2328.92
22:25:06|2328.92
22:25:07|2328.92
22:25:07|2328.92
22:25:09|2328.98
22:25:10|2328.64
22:25:10|2328.93
22:25:12|2328.93
22:25:13|2328.93
22:25:14|2328.86
22:25:14|2328.7
22:25:16|2328.7
22:25:17|2328.7
22:25:17|2328.71
22:25:18|2328.71
22:25:19|2328.71
22:25:20|2328.71
22:25:21|2328.71
22:25:23|2328.71
22:25:23|2328.71
22:25:24|2328.71
22:25:25|2328.71
22:25:27|2328.71
22:25:28|2328.71
22:25:29|2328.71
22:25:29|2328.21
22:25:30|2328.21
22:25:31|2328.21
22:25:32|2328.21
22:25:33|2328.
22:25:35|2328.
22:25:35|2328.
22:25:36|2328.
22:25:38|2328.
22:25:38|2328.
22:25:39|2328.
22:25:40|2328.
22:25:41|2328.
22:25:42|2328.
22:25:44|2328.
22:25:45|2328.
22:25:45|2328.
22:25:47|2328.
22:25:48|2328.
22:25:48|2328.
22:25:49|2328.
22:25:50|2328.02
22:25:52|2328.1
22:25:52|2328.88
22:25:55|2329.92
22:25:56|2329.92
22:25:56|2329.92
22:25:58|2330.1
22:25:58|2330.16
22:26:00|2329.66
22:26:00|2330.36
22:26:01|2330.36
22:26:03|2330.36
22:26:03|2330.22
22:26:05|2330.22
22:26:06|2330.02
22:26:07|2330.02
22:26:08|2330.02
22:26:10|2330.02
22:26:11|2330.02
22:26:11|2330.02
22:26:12|2329.79
22:26:13|2330.
22:26:14|2329.86
22:26:15|2329.86
22:26:17|2329.71
22:26:17|2329.71
22:26:19|2329.7
22:26:19|2329.8
22:26:21|2329.8
22:26:22|2329.8
22:26:23|2329.8
22:26:24|2329.8
22:26:25|2329.8
22:26:25|2329.8
22:26:26|2329.8
22:26:27|2329.8
22:26:29|2329.61
22:26:29|2329.18
22:26:30|2329.08
22:26:31|2329.08
22:26:32|2329.08
22:26:33|2329.08
22:26:35|2329.08
22:26:36|2329.08
22:26:36|2329.08
22:26:38|2329.08
22:26:38|2329.26
22:26:39|2329.26
22:26:40|2329.7
22:26:41|2330.01
22:26:42|2330.01
22:26:43|2330.01
22:26:45|2329.94
22:26:45|2329.94
22:26:46|2330.2
22:26:48|2330.2
22:26:48|2330.2
22:26:49|2330.2
22:26:50|2330.2
22:26:52|2330.05
22:26:52|2330.05
22:26:53|2330.14
22:26:55|2330.14
22:26:56|2330.14
22:26:57|2330.14
22:26:58|2330.14
22:26:59|2330.14
22:27:00|2330.14
22:27:02|2330.36
22:27:02|2330.36
22:27:04|2330.36
22:27:05|2330.36
22:27:06|2330.36
22:27:07|2330.57
22:27:07|2330.57
22:27:09|2330.57
22:27:10|2330.57
22:27:11|2330.57
22:27:12|2330.57
22:27:12|2330.57
22:27:14|2330.57
22:27:15|2330.57
22:27:16|2330.57
22:27:17|2330.57
22:27:17|2330.05
22:27:18|2330.05
22:27:20|2330.05
22:27:21|2330.8
22:27:22|2330.8
22:27:23|2330.8
22:27:24|2330.51
22:27:24|2330.51
22:27:25|2330.51
22:27:27|2330.51
22:27:28|2330.51
22:27:28|2330.51
22:27:30|2330.51
22:27:30|2330.51
22:27:32|2330.77
22:27:32|2330.93
22:27:34|2331.
22:27:35|2330.94
22:27:36|2330.94
22:27:36|2331.18
22:27:38|2331.23
22:27:39|2331.11
22:27:40|2331.12
22:27:41|2331.12
22:27:42|2331.14
22:27:43|2331.14
22:27:44|2331.14
22:27:45|2331.14
22:27:46|2331.14
22:27:47|2331.67
22:27:48|2331.67
22:27:49|2331.67
22:27:50|2331.67
22:27:51|2331.67
22:27:52|2331.42
22:27:53|2331.42
22:27:54|2331.42
22:27:55|2331.42
22:27:56|2331.29
22:27:58|2331.29
22:27:59|2331.29
22:28:00|2331.29
22:28:01|2331.29
22:28:02|2331.29
22:28:03|2331.29
22:28:04|2331.33
22:28:05|2331.33
22:28:06|2331.33
22:28:08|2331.33
22:28:08|2331.33
22:28:10|2331.33
22:28:11|2330.93
22:28:11|2330.93
22:28:12|2330.93
22:28:13|2330.93
22:28:14|2330.93
22:28:16|2330.93
22:28:17|2330.93
22:28:18|2330.93
22:28:19|2330.93
22:28:20|2330.93
22:28:21|2330.93
22:28:22|2330.93
22:28:23|2330.93
22:28:24|2330.93
22:28:25|2331.13
22:28:26|2331.13
22:28:27|2331.13
22:28:28|2331.13
22:28:29|2331.13
22:28:30|2330.71
22:28:31|2331.13
22:28:32|2331.13
22:28:33|2331.13
22:28:34|2330.87
22:28:35|2330.87
22:28:36|2330.87
22:28:37|2330.87
22:28:38|2330.87
22:28:39|2330.87
22:28:40|2330.87
22:28:41|2330.87
22:28:42|2330.87
22:28:43|2330.87
22:28:45|2330.87
22:28:45|2330.87
22:28:46|2330.77
22:28:47|2331.08
22:28:49|2331.08
22:28:49|2331.08
22:28:50|2330.97
22:28:51|2330.97
22:28:52|2330.97
22:28:53|2330.97
22:28:54|2330.97
22:28:55|2330.97
22:28:56|2330.97
22:28:57|2330.97
22:28:59|2330.97
22:29:00|2330.97
22:29:02|2330.97
22:29:03|2330.97
22:29:04|2330.97
22:29:04|2330.82
22:29:05|2330.82
22:29:07|2330.7
22:29:07|2330.7
22:29:09|2330.56
22:29:10|2330.56
22:29:10|2330.46
22:29:11|2330.46
22:29:13|2330.46
22:29:14|2330.46
22:29:15|2330.54
22:29:15|2330.54
22:29:17|2330.54
22:29:18|2330.54
22:29:19|2330.54
22:29:20|2330.54
22:29:21|2330.54
22:29:22|2330.54
22:29:23|2330.54
22:29:24|2330.54
22:29:25|2330.54
22:29:26|2330.54
22:29:27|2330.54
22:29:28|2330.72
22:29:29|2330.72
22:29:30|2330.72
22:29:31|2330.72
22:29:32|2330.72
22:29:33|2330.72
22:29:34|2330.72
22:29:36|2330.72
22:29:36|2330.72
22:29:38|2330.72
22:29:39|2330.5
22:29:39|2330.5
22:29:41|2330.56
22:29:42|2330.64
22:29:43|2330.64
22:29:44|2330.64
22:29:45|2330.69
22:29:46|2330.69
22:29:47|2330.69
22:29:48|2330.69
22:29:49|2330.69
22:29:50|2330.69
22:29:51|2330.69
22:29:52|2330.69
22:29:53|2330.69
22:29:54|2330.37
22:29:55|2330.37
22:29:56|2330.35
22:29:57|2330.35
22:29:59|2330.35
22:30:00|2330.35
22:30:00|2330.35
22:30:01|2330.41
22:30:03|2330.41
22:30:03|2330.41
22:30:05|2330.41
22:30:05|2330.41
22:30:07|2330.41
22:30:08|2330.41
22:30:09|2330.41
22:30:10|2330.41
22:30:11|2330.41
22:30:12|2330.62
22:30:13|2330.69
22:30:15|2330.69
22:30:16|2330.69
22:30:16|2330.69
22:30:17|2330.69
22:30:18|2330.69
22:30:19|2331.09
22:30:20|2331.09
22:30:21|2331.43
22:30:22|2331.74
22:30:23|2331.74
22:30:24|2331.74
22:30:25|2331.93
22:30:26|2332.16
22:30:27|2331.79
22:30:29|2331.79
22:30:29|2331.79
22:30:30|2331.79
22:30:32|2331.79
22:30:32|2331.79
22:30:34|2331.79
22:30:34|2331.79
22:30:36|2331.79
22:30:37|2331.79
22:30:37|2331.79
22:30:38|2331.79
22:30:40|2331.79
22:30:41|2331.8
22:30:42|2331.8
22:30:42|2331.8
22:30:43|2331.8
22:30:44|2331.8
22:30:45|2331.68
22:30:46|2331.68
22:30:47|2331.68
22:30:49|2331.68
22:30:50|2332.19
22:30:51|2332.19
22:30:52|2332.19
22:30:53|2332.19
22:30:54|2332.19
22:30:55|2332.19
22:30:56|2332.19
22:30:57|2332.19
22:30:58|2332.19
22:30:59|2332.19
22:31:00|2332.19
22:31:02|2332.19
22:31:03|2332.19
22:31:03|2331.98
22:31:05|2331.71
22:31:06|2331.71
22:31:07|2331.71
22:31:08|2331.72
22:31:09|2331.72
22:31:10|2331.72
22:31:12|2331.72
22:31:13|2331.72
22:31:14|2331.72
22:31:14|2331.72
22:31:15|2331.72
22:31:17|2331.72
22:31:17|2331.72
22:31:18|2331.72
22:31:19|2331.72
22:31:20|2331.45
22:31:21|2331.45
22:31:22|2331.45
22:31:24|2331.45
22:31:25|2331.45
22:31:26|2331.45
22:31:27|2331.45
22:31:28|2331.45
22:31:29|2331.45
22:31:30|2331.45
22:31:30|2331.45
22:31:32|2331.45
22:31:33|2331.45
22:31:34|2331.45
22:31:34|2331.4
22:31:36|2331.4
22:31:36|2331.4
22:31:38|2331.4
22:31:38|2331.4
22:31:40|2331.4
22:31:41|2331.4
22:31:42|2331.4
22:31:43|2331.4
22:31:44|2331.4
22:31:44|2331.4
22:31:45|2331.4
22:31:47|2331.4
22:31:48|2331.33
22:31:49|2331.33
22:31:50|2331.33
22:31:51|2331.33
22:31:51|2331.33
22:31:53|2330.94
22:31:53|2330.94
22:31:54|2330.94
22:31:55|2330.94
22:31:56|2331.17
22:31:57|2331.17
22:31:58|2331.19
22:31:59|2331.19
22:32:00|2331.19
22:32:01|2331.19
22:32:04|2331.19
22:32:05|2331.19
22:32:05|2331.19
22:32:07|2331.19
22:32:08|2331.19
22:32:08|2331.19
22:32:09|2331.22
22:32:10|2331.22
22:32:11|2331.22
22:32:12|2331.22
22:32:13|2331.42
22:32:14|2331.42
22:32:16|2331.42
22:32:17|2331.42
22:32:18|2331.42
22:32:18|2331.42
22:32:19|2331.42
22:32:21|2331.42
22:32:21|2331.42
22:32:22|2331.42
22:32:23|2331.42
22:32:25|2331.42
22:32:26|2331.42
22:32:26|2331.42
22:32:27|2331.42
22:32:28|2331.42
22:32:29|2331.42
22:32:30|2331.42
22:32:31|2331.66
22:32:32|2331.67
22:32:34|2331.67
22:32:34|2331.67
22:32:35|2331.67
22:32:36|2331.67
22:32:38|2331.73
22:32:38|2331.65
22:32:39|2331.65
22:32:41|2331.65
22:32:41|2331.65
22:32:42|2331.65
22:32:43|2331.65
22:32:44|2331.65
22:32:45|2331.65
22:32:46|2331.65
22:32:47|2331.65
22:32:49|2331.65
22:32:49|2331.65
22:32:51|2331.65
22:32:51|2331.65
22:32:52|2331.65
22:32:53|2331.65
22:32:55|2331.65
22:32:55|2331.65
22:32:56|2331.76
22:32:58|2331.76
22:32:58|2331.76
22:32:59|2331.76
22:33:01|2331.77
22:33:03|2331.78
22:33:04|2331.78
22:33:05|2331.78
22:33:06|2331.78
22:33:07|2331.78
22:33:08|2331.78
22:33:09|2331.78
22:33:10|2331.78
22:33:11|2331.78
22:33:12|2331.78
22:33:13|2331.78
22:33:14|2331.78
22:33:15|2331.78
22:33:15|2331.78
22:33:16|2331.78
22:33:17|2331.78
22:33:19|2331.91
22:33:20|2331.91
22:33:21|2331.91
22:33:21|2331.91
22:33:23|2331.91
22:33:24|2331.91
22:33:25|2331.91
22:33:26|2331.99
22:33:27|2332.2
22:33:28|2332.2
22:33:28|2332.2
22:33:30|2332.2
22:33:30|2332.2
22:33:31|2332.2
22:33:33|2332.2
22:33:34|2332.2
22:33:34|2332.2
22:33:36|2332.2
22:33:37|2332.2
22:33:38|2332.2
22:33:39|2332.2
22:33:40|2332.2
22:33:41|2332.2
22:33:42|2332.2
22:33:42|2332.2
22:33:43|2332.2
22:33:45|2332.2
22:33:46|2332.39
22:33:47|2332.2
22:33:48|2332.2
22:33:48|2332.2
22:33:50|2332.4
22:33:51|2332.4
22:33:52|2332.4
22:33:53|2332.34
22:33:54|2332.34
22:33:55|2332.34
22:33:56|2332.34
22:33:56|2332.34
22:33:58|2332.34
22:33:59|2332.34
22:34:00|2332.
22:34:00|2332.
22:34:03|2332.
22:34:04|2332.
22:34:05|2332.
22:34:06|2332.
22:34:07|2332.
22:34:08|2332.
22:34:09|2332.
22:34:10|2332.
22:34:11|2332.5
22:34:12|2332.5
22:34:13|2332.5
22:34:14|2332.5
22:34:15|2332.5
22:34:16|2331.54
22:34:17|2331.49
22:34:18|2331.49
22:34:19|2331.49
22:34:20|2331.24
22:34:21|2331.24
22:34:22|2331.24
22:34:23|2331.24
22:34:24|2331.24
22:34:25|2331.24
22:34:26|2331.24
22:34:27|2331.24
22:34:28|2331.24
22:34:29|2330.85
22:34:30|2330.85
22:34:31|2330.85
22:34:32|2330.85
22:34:33|2330.85
22:34:34|2330.85
22:34:35|2330.85
22:34:36|2330.85
22:34:37|2330.85
22:34:38|2330.85
22:34:39|2330.85
22:34:40|2331.39
22:34:41|2331.39
22:34:42|2331.39
22:34:44|2331.39
22:34:44|2331.39
22:34:46|2331.39
22:34:46|2331.43
22:34:47|2331.24
22:34:48|2331.24
22:34:49|2331.24
22:34:50|2331.24
22:34:52|2331.24
22:34:52|2331.24
22:34:53|2331.24
22:34:54|2331.24
22:34:55|2331.24
22:34:56|2331.24
22:34:57|2331.24
22:34:58|2331.24
22:34:59|2331.24
22:35:00|2331.24
22:35:01|2331.11
22:35:03|2330.89
22:35:04|2330.89
22:35:05|2330.89
22:35:06|2330.89
22:35:07|2330.89
22:35:08|2330.89
22:35:09|2331.07
22:35:10|2331.07
22:35:11|2331.07
22:35:13|2331.07
22:35:14|2331.63
22:35:15|2331.63
22:35:16|2331.63
22:35:16|2331.63
22:35:18|2331.63
22:35:19|2331.63
22:35:19|2331.63
22:35:21|2331.63
22:35:21|2331.63
22:35:22|2331.63
22:35:23|2331.63
22:35:24|2331.63
22:35:25|2331.63
22:35:26|2331.63
22:35:27|2331.63
22:35:28|2331.63
22:35:29|2331.63
22:35:31|2331.63
22:35:31|2331.41
22:35:33|2331.4
22:35:34|2331.4
22:35:34|2331.4
22:35:35|2331.24
22:35:36|2331.24
22:35:37|2331.24
22:35:38|2331.85
22:35:40|2332.15
22:35:40|2332.15
22:35:41|2332.15
22:35:42|2332.46
22:35:43|2332.46
22:35:44|2332.62
22:35:45|2332.62
22:35:46|2332.62
22:35:49|2332.62
22:35:49|2332.62
22:35:50|2332.62
22:35:51|2332.62
22:35:53|2332.62
22:35:53|2332.56
22:35:54|2332.67
22:35:55|2332.67
22:35:56|2332.67
22:35:57|2332.67
22:35:58|2332.67
22:35:59|2332.67
22:36:00|2332.67
22:36:01|2332.67
22:36:03|2332.67
22:36:04|2332.67
22:36:05|2332.67
22:36:07|2332.67
22:36:07|2332.67
22:36:09|2332.67
22:36:10|2332.67
22:36:11|2332.67
22:36:12|2332.67
22:36:13|2332.67
22:36:14|2332.67
22:36:15|2332.67
22:36:16|2332.67
22:36:16|2332.67
22:36:18|2332.67
22:36:19|2332.67
22:36:20|2332.67
22:36:21|2332.67
22:36:22|2332.67
22:36:23|2332.67
22:36:24|2332.67
22:36:25|2332.67
22:36:26|2332.89
22:36:27|2332.85
22:36:28|2332.99
22:36:29|2333.2
22:36:30|2333.2
22:36:31|2333.35
22:36:32|2333.35
22:36:33|2333.35
22:36:34|2333.35
22:36:35|2333.35
22:36:36|2333.35
22:36:37|2333.35
22:36:38|2333.35
22:36:39|2333.35
22:36:40|2333.35
22:36:41|2333.35
22:36:42|2333.35
22:36:43|2333.35
22:36:44|2333.59
22:36:45|2333.59
22:36:46|2333.59
22:36:47|2333.59
22:36:48|2333.59
22:36:50|2333.83
22:36:51|2333.83
22:36:52|2333.83
22:36:52|2333.83
22:36:53|2333.83
22:36:55|2333.83
22:36:56|2333.83
22:36:57|2333.83
22:36:58|2333.83
22:36:58|2333.83
22:36:59|2333.83
22:37:00|2333.83
22:37:02|2333.83
22:37:02|2333.54
22:37:04|2333.54
22:37:05|2333.76
22:37:06|2333.76
22:37:07|2333.76
22:37:07|2333.76
22:37:09|2333.76
22:37:10|2333.76
22:37:12|2333.76
22:37:13|2333.76
22:37:14|2333.76
22:37:15|2333.76
22:37:16|2333.76
22:37:16|2333.76
22:37:17|2333.76
22:37:18|2333.76
22:37:19|2333.76
22:37:21|2333.77
22:37:21|2333.77
22:37:22|2333.77
22:37:23|2333.77
22:37:25|2333.77
22:37:26|2333.77
22:37:26|2333.77
22:37:28|2333.77
22:37:29|2333.77
22:37:30|2333.77
22:37:31|2333.77
22:37:32|2333.77
22:37:33|2333.6
22:37:34|2333.6
22:37:35|2333.6
22:37:36|2333.6
22:37:37|2333.6
22:37:38|2333.8
22:37:39|2333.8
22:37:40|2334.21
22:37:41|2334.21
22:37:42|2334.4
22:37:43|2334.4
22:37:44|2334.4
22:37:45|2334.4
22:37:46|2334.4
22:37:47|2334.4
22:37:48|2334.4
22:37:49|2334.01
22:37:50|2334.02
22:37:51|2334.02
22:37:52|2334.02
22:37:53|2334.02
22:37:54|2334.02
22:37:55|2334.02
22:37:56|2334.02
22:37:57|2334.02
22:37:58|2334.02
22:37:59|2334.02
22:38:00|2334.02
22:38:01|2334.02
22:38:02|2334.02
22:38:03|2334.02
22:38:04|2334.02
22:38:05|2334.02
22:38:07|2334.02
22:38:07|2334.02
22:38:09|2334.02
22:38:10|2334.02
22:38:11|2334.02
22:38:12|2334.22
22:38:13|2334.22
22:38:14|2334.22
22:38:15|2334.22
22:38:16|2334.22
22:38:17|2334.04
22:38:18|2334.04
22:38:19|2334.04
22:38:20|2334.04
22:38:21|2334.04
22:38:22|2334.04
22:38:23|2334.04
22:38:24|2334.04
22:38:25|2334.04
22:38:26|2334.04
22:38:27|2334.04
22:38:28|2334.04
22:38:29|2334.04
22:38:30|2334.04
22:38:31|2334.04
22:38:32|2334.04
22:38:33|2334.5
22:38:34|2334.5
22:38:35|2334.5
22:38:36|2334.5
22:38:37|2333.97
22:38:38|2333.97
22:38:39|2333.97
22:38:40|2333.97
22:38:41|2333.87
22:38:42|2333.87
22:38:43|2333.87
22:38:44|2333.87
22:38:45|2333.87
22:38:46|2333.87
22:38:47|2333.87
22:38:48|2333.87
22:38:49|2333.87
22:38:50|2333.87
22:38:51|2333.87
22:38:53|2333.87
22:38:54|2333.87
22:38:54|2333.87
22:38:55|2334.46
22:38:57|2334.46
22:38:57|2334.46
22:38:58|2334.46
22:38:59|2334.5
22:39:00|2334.5
22:39:01|2334.5
22:39:02|2334.5
22:39:03|2334.5
22:39:04|2334.5
22:39:05|2334.5
22:39:07|2334.5
22:39:08|2334.5
22:39:09|2334.5
22:39:10|2334.56
22:39:11|2334.56
22:39:11|2334.56
22:39:13|2334.96
22:39:14|2334.96
22:39:15|2334.96
22:39:16|2334.96
22:39:16|2334.96
22:39:18|2335.01
22:39:19|2335.38
22:39:20|2335.38
22:39:21|2335.38
22:39:22|2335.15
22:39:23|2335.15
22:39:24|2334.89
22:39:25|2334.89
22:39:26|2335.15
22:39:27|2335.15
22:39:28|2335.15
22:39:29|2335.15
22:39:30|2335.15
22:39:31|2335.15
22:39:32|2335.15
22:39:33|2334.7
22:39:34|2335.03
22:39:35|2335.03
22:39:36|2335.03
22:39:37|2335.03
22:39:38|2335.03
22:39:39|2335.03
22:39:40|2335.03
22:39:41|2335.03
22:39:42|2335.03
22:39:43|2335.03
22:39:44|2335.03
22:39:45|2335.03
22:39:46|2335.03
22:39:47|2335.03
22:39:48|2335.03
22:39:49|2335.03
22:39:50|2335.03
22:39:51|2335.03
22:39:52|2335.03
22:39:53|2335.03
22:39:54|2335.03
22:39:55|2335.03
22:39:56|2335.03
22:39:57|2335.03
22:39:58|2335.03
22:39:59|2335.03
22:40:00|2335.03
22:40:01|2335.13
22:40:02|2335.13
22:40:03|2335.13
22:40:04|2335.13
22:40:05|2335.13
22:40:06|2335.13
22:40:07|2335.13
22:40:08|2335.13
22:40:09|2335.13
22:40:10|2335.13
22:40:12|2335.13
22:40:13|2335.13
22:40:13|2335.13
22:40:15|2335.13
22:40:15|2335.13
22:40:17|2335.13
22:40:18|2335.13
22:40:18|2335.13
22:40:20|2335.13
22:40:21|2334.92
22:40:21|2334.92
22:40:23|2334.92
22:40:23|2334.92
22:40:24|2334.92
22:40:26|2334.92
22:40:27|2334.92
22:40:28|2334.92
22:40:29|2334.92
22:40:30|2334.92
22:40:31|2334.92
22:40:32|2334.73
22:40:33|2334.81
22:40:34|2334.81
22:40:34|2334.81
22:40:36|2334.81
22:40:36|2334.81
22:40:38|2334.38
22:40:39|2334.16
22:40:40|2333.93
22:40:41|2333.93
22:40:42|2333.81
22:40:43|2333.81
22:40:44|2333.81
22:40:45|2333.81
22:40:46|2333.81
22:40:46|2333.6
22:40:48|2333.6
22:40:49|2333.6
22:40:50|2333.67
22:40:51|2333.23
22:40:52|2333.23
22:40:53|2333.23
22:40:54|2333.23
22:40:55|2333.23
22:40:56|2333.23
22:40:57|2333.23
22:40:58|2333.18
22:40:59|2333.11
22:41:00|2333.11
22:41:01|2333.11
22:41:02|2333.04
22:41:03|2333.04
22:41:05|2333.04
22:41:05|2333.04
22:41:06|2333.04
22:41:07|2333.04
22:41:09|2333.07
22:41:11|2333.07
22:41:12|2333.18
22:41:13|2333.01
22:41:14|2333.01
22:41:15|2332.95
22:41:16|2332.68
22:41:18|2332.68
22:41:18|2332.68
22:41:19|2332.68
22:41:20|2332.68
22:41:22|2332.68
22:41:23|2332.68
22:41:23|2332.81
22:41:25|2332.81
22:41:26|2332.81
22:41:27|2332.81
22:41:28|2332.81
22:41:29|2332.81
22:41:30|2332.81
22:41:31|2332.81
22:41:32|2332.81
22:41:33|2332.81
22:41:34|2332.81
22:41:34|2332.55
22:41:36|2332.55
22:41:37|2332.55
22:41:38|2332.55
22:41:39|2332.55
22:41:39|2332.55
22:41:41|2332.55
22:41:42|2332.55
22:41:43|2332.55
22:41:44|2332.55
22:41:45|2332.55
22:41:46|2332.55
22:41:47|2332.55
22:41:47|2332.55
22:41:49|2332.48
22:41:50|2332.48
22:41:51|2332.48
22:41:52|2332.48
22:41:53|2332.48
22:41:54|2332.48
22:41:55|2332.48
22:41:56|2332.65
22:41:57|2332.65
22:41:58|2332.65
22:41:59|2332.65
22:42:00|2332.65
22:42:01|2332.65
22:42:02|2332.65
22:42:03|2332.65
22:42:04|2332.65
22:42:05|2332.65
22:42:06|2332.65
22:42:08|2332.16
22:42:09|2332.16
22:42:10|2332.16
22:42:12|2332.16
22:42:13|2332.16
22:42:14|2332.16
22:42:14|2332.45
22:42:16|2332.45
22:42:16|2332.45
22:42:18|2332.45
22:42:19|2332.45
22:42:20|2332.45
22:42:21|2332.45
22:42:22|2332.45
22:42:23|2332.45
22:42:24|2332.45
22:42:25|2332.45
22:42:26|2332.45
22:42:27|2332.45
22:42:28|2332.45
22:42:29|2332.76
22:42:30|2332.96
22:42:32|2333.04
22:42:32|2333.04
22:42:33|2333.04
22:42:35|2333.18
22:42:35|2333.18
22:42:36|2333.18
22:42:38|2333.18
22:42:39|2333.18
22:42:39|2333.18
22:42:41|2332.77
22:42:42|2332.77
22:42:42|2332.42
22:42:44|2332.42
22:42:45|2332.42
22:42:46|2332.42
22:42:46|2332.42
22:42:47|2332.42
22:42:49|2332.37
22:42:49|2332.15
22:42:50|2332.
22:42:51|2332.
22:42:53|2331.86
22:42:53|2331.86
22:42:54|2331.86
22:42:55|2331.86
22:42:56|2331.86
22:42:57|2331.86
22:42:58|2331.86
22:42:59|2331.86
22:43:01|2331.86
22:43:01|2331.86
22:43:02|2331.86
22:43:04|2331.86
22:43:04|2331.86
22:43:06|2331.86
22:43:06|2331.86
22:43:08|2331.86
22:43:08|2332.
22:43:10|2332.
22:43:11|2332.
22:43:12|2332.
22:43:12|2332.
22:43:14|2331.69
22:43:15|2331.69
22:43:17|2331.69
22:43:17|2331.66
22:43:19|2331.66
22:43:20|2331.66
22:43:21|2331.66
22:43:22|2331.66
22:43:22|2331.66
22:43:23|2331.66
22:43:24|2331.66
22:43:26|2331.66
22:43:26|2331.66
22:43:27|2331.66
22:43:28|2331.66
22:43:30|2331.66
22:43:30|2331.66
22:43:31|2331.66
22:43:33|2331.66
22:43:34|2331.66
22:43:34|2331.56
22:43:35|2331.56
22:43:37|2331.56
22:43:38|2331.56
22:43:39|2331.56
22:43:40|2331.56
22:43:41|2331.56
22:43:41|2331.56
22:43:42|2331.56
22:43:43|2331.56
22:43:45|2331.56
22:43:46|2331.56
22:43:48|2331.56
22:43:48|2331.56
22:43:49|2331.56
22:43:51|2331.56
22:43:52|2331.56
22:43:53|2331.56
22:43:54|2331.56
22:43:54|2331.56
22:43:55|2331.56
22:43:56|2331.56
22:43:58|2331.56
22:43:59|2331.56
22:44:00|2331.56
22:44:00|2331.56
22:44:02|2331.23
22:44:02|2331.46
22:44:03|2331.46
22:44:05|2331.46
22:44:06|2331.46
22:44:07|2331.46
22:44:08|2331.46
22:44:09|2331.46
22:44:10|2331.46
22:44:11|2332.66
22:44:12|2332.66
22:44:13|2332.66
22:44:14|2331.56
22:44:14|2331.59
22:44:17|2331.59
22:44:17|2331.59
22:44:18|2331.59
22:44:19|2331.59
22:44:21|2331.59
22:44:21|2331.59
22:44:23|2331.59
22:44:24|2331.59
22:44:25|2331.59
22:44:25|2331.59
22:44:26|2331.59
22:44:28|2331.59
22:44:28|2331.59
22:44:29|2331.59
22:44:30|2331.59
22:44:31|2331.59
22:44:33|2331.59
22:44:33|2331.59
22:44:34|2331.59
22:44:36|2331.59
22:44:36|2331.59
22:44:37|2331.59
22:44:39|2331.59
22:44:40|2331.59
22:44:41|2331.59
22:44:41|2331.59
22:44:43|2331.59
22:44:43|2331.59
22:44:45|2331.59
22:44:45|2331.59
22:44:47|2331.59
22:44:48|2331.59
22:44:48|2331.59
22:44:49|2331.59
22:44:50|2331.59
22:44:52|2331.59
22:44:52|2331.59
22:44:53|2331.59
22:44:54|2331.59
22:44:55|2331.59
22:44:56|2331.59
22:44:58|2331.59
22:44:58|2331.59
22:44:59|2331.59
22:45:00|2331.59
22:45:02|2331.59
22:45:03|2331.59
22:45:03|2331.59
22:45:04|2331.59
22:45:05|2331.59
22:45:07|2331.59
22:45:07|2331.59
22:45:09|2331.59
22:45:10|2331.59
22:45:10|2331.59
22:45:12|2331.59
22:45:14|2331.59
22:45:14|2331.59
22:45:15|2331.59
22:45:16|2331.59
22:45:18|2331.35
22:45:18|2331.35
22:45:20|2331.35
22:45:21|2331.35
22:45:22|2331.35
22:45:23|2331.35
22:45:23|2331.35
22:45:24|2331.35
22:45:26|2331.35
22:45:26|2331.35
22:45:27|2331.35
22:45:29|2331.35
22:45:29|2331.35
22:45:31|2331.35
22:45:31|2331.35
22:45:33|2331.35
22:45:33|2331.35
22:45:35|2331.63
22:45:35|2331.63
22:45:36|2331.63
22:45:38|2331.63
22:45:39|2331.63
22:45:40|2331.63
22:45:41|2331.63
22:45:41|2331.63
22:45:43|2331.63
22:45:43|2331.63
22:45:45|2331.48
22:45:45|2331.48
22:45:47|2331.14
22:45:47|2331.86
22:45:49|2331.86
22:45:49|2332.35
22:45:51|2332.45
22:45:52|2332.45
22:45:52|2332.45
22:45:53|2332.45
22:45:54|2332.45
22:45:55|2332.45
22:45:57|2332.45
22:45:58|2332.45
22:45:58|2332.45
22:45:59|2332.45
22:46:00|2332.45
22:46:01|2332.45
22:46:02|2332.45
22:46:03|2332.45
22:46:05|2332.45
22:46:05|2332.45
22:46:06|2332.45
22:46:08|2332.71
22:46:09|2332.71
22:46:09|2332.71
22:46:11|2332.71
22:46:12|2332.71
22:46:13|2332.71
22:46:15|2332.71
22:46:16|2332.71
22:46:17|2332.71
22:46:18|2332.71
22:46:19|2332.71
22:46:20|2332.71
22:46:21|2332.71
22:46:22|2332.71
22:46:23|2332.71
22:46:24|2332.71
22:46:25|2332.88
22:46:26|2332.88
22:46:27|2332.88
22:46:28|2332.88
22:46:29|2332.88
22:46:30|2332.88
22:46:31|2332.88
22:46:32|2332.88
22:46:33|2332.88
22:46:34|2332.88
22:46:35|2332.88
22:46:36|2332.88
22:46:37|2332.88
22:46:38|2332.88
22:46:39|2332.88
22:46:40|2332.88
22:46:41|2332.88
22:46:42|2332.88
22:46:43|2332.88
22:46:44|2332.88
22:46:45|2332.88
22:46:46|2332.88
22:46:47|2332.88
22:46:48|2332.88
22:46:49|2332.88
22:46:50|2332.88
22:46:51|2332.88
22:46:52|2332.88
22:46:53|2332.88
22:46:54|2332.88
22:46:55|2332.88
22:46:56|2332.88
22:46:57|2332.88
22:46:58|2332.88
22:46:59|2332.88
22:47:00|2332.88
22:47:01|2332.88
22:47:02|2332.88
22:47:03|2332.88
22:47:04|2332.88
22:47:05|2332.88
22:47:06|2332.88
22:47:07|2332.88
22:47:08|2332.88
22:47:09|2332.88
22:47:10|2332.88
22:47:11|2332.88
22:47:12|2332.88
22:47:14|2332.88
22:47:15|2332.88
22:47:17|2332.88
22:47:17|2332.88
22:47:18|2332.88
22:47:19|2332.88
22:47:21|2332.88
22:47:21|2332.88
22:47:23|2332.88
22:47:24|2332.88
22:47:25|2332.88
22:47:26|2332.88
22:47:26|2332.88
22:47:27|2332.88
22:47:29|2332.88
22:47:30|2332.88
22:47:31|2332.88
22:47:32|2332.88
22:47:33|2332.88
22:47:34|2332.88
22:47:34|2332.88
22:47:36|2332.88
22:47:37|2332.88
22:47:37|2332.88
22:47:39|2332.88
22:47:40|2332.88
22:47:41|2333.
22:47:42|2333.
22:47:43|2333.
22:47:44|2333.
22:47:45|2333.
22:47:46|2333.
22:47:47|2333.
22:47:48|2333.
22:47:49|2333.
22:47:50|2333.
22:47:51|2333.
22:47:52|2333.
22:47:53|2333.
22:47:54|2333.
22:47:55|2333.
22:47:56|2333.
22:47:57|2333.
22:47:58|2333.
22:47:59|2333.
22:48:00|2333.
22:48:01|2333.1
22:48:02|2333.1
22:48:03|2333.1
22:48:04|2333.1
22:48:05|2333.1
22:48:06|2333.1
22:48:07|2333.1
22:48:08|2333.1
22:48:09|2333.1
22:48:10|2333.1
22:48:12|2333.1
22:48:12|2333.1
22:48:13|2333.1
22:48:14|2333.1
22:48:15|2333.1
22:48:17|2333.1
22:48:17|2333.1
22:48:19|2333.1
22:48:20|2333.21
22:48:20|2333.21
22:48:22|2333.21
22:48:22|2333.21
22:48:23|2333.1
22:48:25|2333.1
22:48:25|2333.1
22:48:27|2333.1
22:48:28|2332.28
22:48:28|2332.28
22:48:29|2332.28
22:48:30|2332.28
22:48:31|2332.28
22:48:32|2332.2
22:48:34|2332.2
22:48:34|2332.2
22:48:35|2332.2
22:48:36|2332.2
22:48:38|2332.2
22:48:38|2332.2
22:48:39|2332.2
22:48:40|2332.2
22:48:42|2332.2
22:48:43|2332.2
22:48:43|2332.2
22:48:44|2332.2
22:48:45|2332.2
22:48:46|2332.2
22:48:47|2332.2
22:48:48|2332.2
22:48:49|2332.2
22:48:51|2332.2
22:48:52|2332.2
22:48:53|2332.2
22:48:54|2332.2
22:48:55|2332.2
22:48:56|2332.2
22:48:56|2332.2
22:48:58|2332.2
22:48:59|2332.2
22:49:00|2332.2
22:49:01|2332.2
22:49:02|2332.2
22:49:03|2332.2
22:49:04|2332.2
22:49:05|2332.2
22:49:06|2332.2
22:49:07|2332.2
22:49:08|2332.2
22:49:09|2332.2
22:49:10|2332.2
22:49:11|2332.2
22:49:12|2332.2
22:49:13|2332.2
22:49:14|2332.2
22:49:15|2332.2
22:49:16|2332.2
22:49:17|2332.2
22:49:18|2331.84
22:49:19|2331.84
22:49:20|2331.84
22:49:22|2331.84
22:49:22|2331.84
22:49:24|2331.82
22:49:25|2331.82
22:49:26|2331.82
22:49:27|2331.82
22:49:28|2331.82
22:49:28|2331.82
22:49:29|2331.82
22:49:31|2331.82
22:49:32|2331.82
22:49:33|2331.82
22:49:33|2331.82
22:49:35|2331.82
22:49:36|2331.82
22:49:37|2331.82
22:49:37|2331.82
22:49:38|2331.82
22:49:39|2331.82
22:49:41|2331.82
22:49:41|2331.82
22:49:43|2331.82
22:49:44|2331.82
22:49:45|2331.82
22:49:46|2331.82
22:49:47|2331.82
22:49:48|2331.82
22:49:49|2331.82
22:49:50|2331.69
22:49:51|2331.69
22:49:51|2331.69
22:49:52|2331.69
22:49:54|2331.69
22:49:55|2331.69
22:49:55|2331.69
22:49:57|2331.69
22:49:58|2331.69
22:49:58|2331.69
22:50:00|2331.69
22:50:01|2331.69
22:50:02|2331.69
22:50:03|2331.69
22:50:04|2331.69
22:50:05|2331.69
22:50:06|2331.69
22:50:07|2331.69
22:50:08|2331.69
22:50:09|2331.69
22:50:10|2331.69
22:50:11|2331.69
22:50:12|2331.69
22:50:13|2331.69
22:50:14|2331.69
22:50:15|2331.69
22:50:16|2331.69
22:50:17|2331.69
22:50:19|2331.69
22:50:19|2331.69
22:50:21|2331.69
22:50:21|2331.69
22:50:23|2331.69
22:50:24|2331.69
22:50:25|2331.69
22:50:26|2331.69
22:50:27|2331.69
22:50:27|2331.69
22:50:29|2331.69
22:50:29|2331.69
22:50:31|2331.69
22:50:31|2331.69
22:50:32|2331.69
22:50:33|2331.69
22:50:35|2331.69
22:50:35|2331.69
22:50:36|2331.69
22:50:38|2331.69
22:50:38|2331.69
22:50:39|2331.69
22:50:40|2331.69
22:50:41|2331.69
22:50:42|2331.78
22:50:43|2331.78
22:50:44|2331.78
22:50:46|2331.78
22:50:47|2331.78
22:50:48|2331.78
22:50:48|2331.78
22:50:50|2331.78
22:50:50|2331.78
22:50:51|2331.78
22:50:53|2331.78
22:50:54|2331.78
22:50:54|2331.78
22:50:56|2331.78
22:50:57|2331.78
22:50:58|2331.78
22:50:59|2331.78
22:51:00|2331.78
22:51:01|2331.78
22:51:02|2331.78
22:51:03|2331.78
22:51:04|2331.78
22:51:05|2331.78
22:51:06|2331.78
22:51:07|2331.78
22:51:08|2331.78
22:51:08|2331.78
22:51:10|2331.78
22:51:11|2331.78
22:51:12|2331.78
22:51:13|2331.78
22:51:14|2331.78
22:51:15|2331.78
22:51:16|2331.78
22:51:17|2331.78
22:51:18|2331.78
22:51:20|2331.78
22:51:20|2331.78
22:51:22|2331.78
22:51:23|2331.78
22:51:23|2331.78
22:51:24|2331.39
22:51:26|2331.39
22:51:27|2331.39
22:51:27|2331.39
22:51:29|2331.39
22:51:29|2331.39
22:51:31|2331.39
22:51:31|2331.39
22:51:32|2331.39
22:51:33|2331.39
22:51:35|2331.39
22:51:35|2331.39
22:51:37|2331.39
22:51:38|2331.39
22:51:38|2331.39
22:51:40|2331.39
22:51:40|2331.39
22:51:41|2331.39
22:51:42|2331.39
22:51:44|2331.39
22:51:45|2331.39
22:51:45|2331.39
22:51:46|2331.39
22:51:47|2331.39
22:51:48|2331.39
22:51:49|2331.39
22:51:51|2331.39
22:51:51|2331.39
22:51:52|2331.39
22:51:54|2331.39
22:51:54|2331.39
22:51:56|2331.39
22:51:56|2331.39
22:51:58|2331.39
22:51:58|2331.39
22:51:59|2331.39
22:52:00|2331.39
22:52:01|2331.39
22:52:02|2331.39
22:52:03|2331.39
22:52:04|2331.39
22:52:06|2331.39
22:52:06|2331.39
22:52:08|2331.39
22:52:08|2331.39
22:52:09|2331.39
22:52:10|2331.39
22:52:11|2331.39
22:52:12|2331.39
22:52:13|2331.39
22:52:15|2331.39
22:52:16|2331.39
22:52:17|2331.39
22:52:18|2331.39
22:52:19|2331.39
22:52:21|2331.39
22:52:22|2331.39
22:52:24|2331.39
22:52:25|2331.39
22:52:25|2331.39
22:52:27|2331.39
22:52:28|2331.39
22:52:29|2331.39
22:52:30|2331.39
22:52:31|2331.39
22:52:31|2331.39
22:52:33|2331.39
22:52:34|2331.39
22:52:35|2331.39
22:52:36|2331.39
22:52:37|2331.39
22:52:38|2331.39
22:52:39|2331.39
22:52:40|2331.39
22:52:40|2331.39
22:52:42|2331.39
22:52:43|2331.39
22:52:43|2331.78
22:52:44|2331.78
22:52:47|2331.78
22:52:47|2331.78
22:52:49|2331.78
22:52:49|2331.78
22:52:51|2331.78
22:52:51|2331.78
22:52:53|2331.78
22:52:53|2331.78
22:52:55|2331.78
22:52:55|2331.78
22:52:56|2331.78
22:52:57|2331.78
22:52:58|2331.78
22:52:59|2331.78
22:53:00|2331.78
22:53:01|2331.78
22:53:02|2331.78
22:53:03|2331.78
22:53:04|2331.78
22:53:06|2331.78
22:53:07|2331.78
22:53:08|2331.78
22:53:08|2331.61
22:53:09|2331.61
22:53:10|2331.61
22:53:11|2331.61
22:53:13|2331.61
22:53:13|2331.61
22:53:14|2331.61
22:53:15|2331.61
22:53:16|2331.61
22:53:18|2331.61
22:53:19|2331.61
22:53:20|2331.61
22:53:21|2331.61
22:53:22|2331.61
22:53:23|2331.61
22:53:24|2331.61
22:53:25|2331.61
22:53:27|2331.61
22:53:27|2331.61
22:53:28|2331.78
22:53:30|2331.78
22:53:31|2331.78
22:53:32|2331.78
22:53:33|2331.78
22:53:34|2331.78
22:53:35|2331.78
22:53:36|2331.78
22:53:37|2331.82
22:53:38|2331.82
22:53:39|2332.07
22:53:40|2332.07
22:53:41|2332.07
22:53:42|2332.07
22:53:43|2332.07
22:53:44|2332.07
22:53:45|2332.07
22:53:46|2332.07
22:53:47|2332.07
22:53:48|2332.07
22:53:49|2332.07
22:53:50|2332.07
22:53:51|2332.07
22:53:52|2332.07
22:53:53|2332.07
22:53:54|2332.07
22:53:55|2332.07
22:53:56|2332.07
22:53:58|2332.07
22:53:58|2332.07
22:53:59|2332.07
22:54:00|2332.07
22:54:01|2332.07
22:54:02|2332.07
22:54:03|2332.07
22:54:04|2332.07
22:54:05|2332.07
22:54:06|2332.07
22:54:07|2332.07
22:54:08|2332.07
22:54:09|2332.07
22:54:11|2332.07
22:54:12|2332.07
22:54:12|2332.07
22:54:13|2332.07
22:54:14|2332.07
22:54:16|2332.07
22:54:17|2332.07
22:54:17|2332.07
22:54:18|2332.07
22:54:19|2332.07
22:54:20|2332.49
22:54:22|2332.49
22:54:23|2332.49
22:54:24|2332.49
22:54:26|2332.49
22:54:27|2332.49
22:54:27|2332.49
22:54:28|2332.49
22:54:29|2332.49
22:54:31|2332.49
22:54:32|2332.49
22:54:32|2332.49
22:54:33|2332.04
22:54:34|2332.04
22:54:36|2332.04
22:54:36|2332.04
22:54:37|2332.04
22:54:38|2332.04
22:54:39|2332.04
22:54:40|2332.04
22:54:42|2332.04
22:54:42|2332.04
22:54:43|2332.04
22:54:44|2332.04
22:54:45|2332.04
22:54:47|2332.04
22:54:47|2332.04
22:54:48|2332.04
22:54:50|2332.04
22:54:50|2332.04
22:54:51|2332.04
22:54:52|2332.04
22:54:53|2332.04
22:54:55|2332.04
22:54:56|2332.04
22:54:56|2332.04
22:54:57|2332.04
22:54:59|2332.37
22:54:59|2332.37
22:55:00|2332.37
22:55:02|2332.38
22:55:03|2332.38
22:55:04|2332.15
22:55:04|2332.15
22:55:05|2332.15
22:55:07|2332.15
22:55:07|2332.15
22:55:08|2332.15
22:55:10|2332.15
22:55:10|2332.15
22:55:12|2332.15
22:55:13|2332.15
22:55:14|2332.15
22:55:14|2332.24
22:55:16|2332.24
22:55:17|2332.24
22:55:17|2332.24
22:55:18|2332.24
22:55:19|2332.24
22:55:20|2332.24
22:55:21|2332.51
22:55:23|2332.51
22:55:25|2332.51
22:55:25|2332.51
22:55:28|2332.51
22:55:29|2332.51
22:55:29|2332.51
22:55:30|2332.51
22:55:32|2332.29
22:55:33|2332.29
22:55:34|2332.25
22:55:34|2332.25
22:55:35|2332.25
22:55:37|2332.41
22:55:38|2332.41
22:55:38|2332.41
22:55:40|2332.41
22:55:40|2332.41
22:55:41|2332.41
22:55:43|2332.41
22:55:44|2332.41
22:55:45|2332.41
22:55:46|2332.17
22:55:46|2332.17
22:55:48|2332.17
22:55:49|2332.17
22:55:50|2332.17
22:55:50|2332.17
22:55:52|2332.17
22:55:53|2332.17
22:55:54|2332.17
22:55:55|2332.17
22:55:56|2332.17
22:55:57|2332.17
22:55:57|2332.17
22:55:59|2332.34
22:56:00|2332.34
22:56:01|2332.34
22:56:01|2332.34
22:56:03|2332.34
22:56:03|2332.34
22:56:05|2332.34
22:56:06|2332.18
22:56:07|2332.18
22:56:08|2332.18
22:56:09|2332.18
22:56:10|2332.37
22:56:11|2331.99
22:56:12|2331.99
22:56:13|2331.99
22:56:14|2331.99
22:56:15|2331.99
22:56:16|2331.99
22:56:17|2331.99
22:56:18|2331.99
22:56:19|2331.99
22:56:20|2331.99
22:56:21|2331.99
22:56:22|2331.99
22:56:23|2331.99
22:56:24|2331.99
22:56:25|2331.99
22:56:26|2331.99
22:56:27|2331.99
22:56:28|2331.99
22:56:29|2331.99
22:56:30|2331.99
22:56:32|2332.34
22:56:32|2332.37
22:56:33|2332.37
22:56:35|2332.47
22:56:35|2332.54
22:56:37|2332.54
22:56:38|2332.54
22:56:38|2333.03
22:56:40|2333.03
22:56:40|2333.03
22:56:41|2333.03
22:56:42|2333.03
22:56:44|2333.03
22:56:45|2333.03
22:56:46|2333.03
22:56:48|2333.03
22:56:48|2333.3
22:56:49|2333.3
22:56:50|2333.52
22:56:52|2333.54
22:56:52|2333.54
22:56:53|2333.54
22:56:54|2333.54
22:56:55|2333.88
22:56:56|2333.88
22:56:57|2334.4
22:56:58|2334.4
22:57:00|2335.1
22:57:00|2335.1
22:57:01|2335.1
22:57:03|2335.1
22:57:04|2335.1
22:57:04|2335.1
22:57:06|2335.1
22:57:06|2335.1
22:57:07|2335.1
22:57:08|2335.1
22:57:09|2334.88
22:57:10|2334.88
22:57:11|2334.88
22:57:13|2334.88
22:57:14|2334.88
22:57:14|2334.88
22:57:15|2334.88
22:57:16|2334.71
22:57:17|2334.71
22:57:19|2334.71
22:57:19|2334.71
22:57:20|2334.71
22:57:21|2334.71
22:57:22|2334.71
22:57:23|2334.71
22:57:25|2334.71
22:57:26|2334.71
22:57:28|2334.71
22:57:28|2334.71
22:57:30|2334.71
22:57:31|2334.71
22:57:32|2334.71
22:57:33|2334.83
22:57:34|2334.83
22:57:35|2334.83
22:57:36|2334.83
22:57:37|2334.51
22:57:38|2334.51
22:57:39|2334.51
22:57:40|2334.51
22:57:41|2334.83
22:57:42|2334.83
22:57:43|2334.83
22:57:44|2334.83
22:57:45|2334.83
22:57:46|2334.83
22:57:47|2334.83
22:57:48|2334.83
22:57:49|2334.74
22:57:50|2334.81
22:57:51|2334.81
22:57:52|2334.81
22:57:53|2334.81
22:57:55|2334.81
22:57:55|2334.81
22:57:56|2334.81
22:57:58|2334.81
22:57:58|2334.81
22:58:00|2334.81
22:58:00|2334.81
22:58:01|2334.51
22:58:03|2334.51
22:58:04|2334.51
22:58:04|2334.51
22:58:05|2334.51
22:58:06|2334.51
22:58:07|2334.51
22:58:08|2334.51
22:58:09|2334.51
22:58:10|2334.51
22:58:11|2334.51
22:58:12|2334.6
22:58:14|2334.78
22:58:15|2334.78
22:58:15|2334.95
22:58:17|2335.03
22:58:18|2335.03
22:58:18|2335.03
22:58:20|2335.03
22:58:20|2335.03
22:58:22|2335.03
22:58:22|2335.45
22:58:23|2335.4
22:58:25|2335.4
22:58:26|2335.4
22:58:28|2335.53
22:58:29|2335.53
22:58:30|2335.73
22:58:31|2335.73
22:58:32|2336.33
22:58:33|2336.33
22:58:34|2336.33
22:58:35|2336.33
22:58:36|2336.36
22:58:37|2336.36
22:58:38|2336.36
22:58:39|2336.36
22:58:40|2336.04
22:58:41|2336.16
22:58:42|2336.41
22:58:43|2336.41
22:58:44|2336.41
22:58:45|2336.41
22:58:46|2336.41
22:58:47|2336.33
22:58:49|2336.33
22:58:49|2336.33
22:58:50|2336.19
22:58:52|2336.46
22:58:52|2336.46
22:58:54|2336.46
22:58:55|2336.46
22:58:56|2336.46
22:58:57|2336.46
22:58:58|2336.46
22:58:59|2336.46
22:59:00|2336.46
22:59:01|2336.46
22:59:02|2336.46
22:59:03|2336.46
22:59:04|2336.46
22:59:05|2336.46
22:59:06|2336.46
22:59:07|2336.46
22:59:08|2336.46
22:59:10|2336.46
22:59:11|2335.47
22:59:12|2335.
22:59:12|2335.
22:59:13|2335.
22:59:14|2335.
22:59:16|2335.
22:59:16|2335.
22:59:18|2335.
22:59:19|2335.
22:59:19|2335.
22:59:20|2335.
22:59:21|2335.
22:59:23|2335.
22:59:23|2335.
22:59:24|2335.
22:59:25|2335.
22:59:27|2335.
22:59:28|2335.
22:59:29|2335.
22:59:31|2335.
22:59:31|2335.
22:59:33|2335.
22:59:34|2334.48
22:59:35|2334.48
22:59:36|2334.48
22:59:37|2334.48
22:59:37|2334.48
22:59:39|2334.48
22:59:40|2334.48
22:59:40|2334.48
22:59:42|2334.48
22:59:43|2334.48
22:59:44|2334.48
22:59:45|2334.48
22:59:46|2334.48
22:59:47|2334.48
22:59:48|2334.48
22:59:49|2334.48
22:59:50|2334.48
22:59:51|2334.48
22:59:52|2334.48
22:59:53|2334.48
22:59:54|2334.48
22:59:55|2334.48
22:59:56|2334.48
22:59:57|2334.48
22:59:58|2334.48
22:59:59|2334.48
23:00:00|2334.48
23:00:01|2334.48
23:00:02|2335.2
23:00:03|2335.44
23:00:04|2335.65
23:00:05|2336.02
23:00:06|2336.02
23:00:07|2336.02
23:00:08|2336.02
23:00:09|2336.02
23:00:10|2336.02
23:00:11|2336.02
23:00:12|2336.02
23:00:13|2336.02
23:00:14|2336.02
23:00:15|2336.02
23:00:16|2336.51
23:00:17|2336.51
23:00:18|2336.51
23:00:19|2335.67
23:00:20|2334.87
23:00:21|2334.87
23:00:22|2334.87
23:00:23|2335.4
23:00:24|2335.4
23:00:25|2335.49
23:00:26|2335.41
23:00:27|2336.23
23:00:29|2336.26
23:00:30|2336.26
23:00:31|2336.26
23:00:32|2336.26
23:00:33|2336.26
23:00:34|2336.26
23:00:35|2336.67
23:00:35|2335.59
23:00:37|2335.59
23:00:38|2335.59
23:00:39|2335.59
23:00:40|2335.59
23:00:40|2335.59
23:00:42|2335.59
23:00:43|2335.59
23:00:44|2335.59
23:00:45|2335.59
23:00:47|2335.59
23:00:47|2335.59
23:00:48|2335.59
23:00:49|2336.82
23:00:50|2336.82
23:00:51|2336.49
23:00:52|2336.69
23:00:53|2336.35
23:00:54|2336.18
23:00:55|2336.18
23:00:56|2336.18
23:00:57|2336.18
23:00:59|2336.18
23:00:59|2336.18
23:01:00|2336.18
23:01:01|2336.18
23:01:02|2336.18
23:01:03|2336.18
23:01:05|2336.18
23:01:05|2336.18
23:01:06|2336.18
23:01:07|2336.18
23:01:08|2336.18
23:01:10|2336.18
23:01:10|2336.18
23:01:11|2336.9
23:01:13|2337.57
23:01:13|2337.68
23:01:14|2337.45
23:01:15|2337.59
23:01:17|2337.32
23:01:17|2337.32
23:01:19|2337.59
23:01:20|2337.59
23:01:20|2337.59
23:01:21|2337.66
23:01:22|2337.8
23:01:23|2337.88
23:01:24|2338.04
23:01:25|2338.04
23:01:26|2338.04
23:01:28|2337.39
23:01:29|2337.94
23:01:31|2337.99
23:01:32|2338.08
23:01:33|2338.08
23:01:33|2338.08
23:01:34|2338.08
23:01:35|2338.08
23:01:36|2338.08
23:01:38|2338.08
23:01:39|2338.08
23:01:40|2338.08
23:01:41|2337.04
23:01:42|2336.71
23:01:43|2336.71
23:01:44|2336.71
23:01:46|2336.71
23:01:47|2336.71
23:01:47|2336.71
23:01:49|2336.71
23:01:49|2336.71
23:01:50|2336.71
23:01:51|2336.71
23:01:53|2336.71
23:01:54|2336.71
23:01:54|2336.71
23:01:55|2336.71
23:01:56|2336.71
23:01:57|2336.71
23:01:58|2336.71
23:01:59|2337.18
23:02:00|2337.18
23:02:01|2337.18
23:02:02|2336.84
23:02:04|2336.84
23:02:04|2336.84
23:02:06|2336.84
23:02:06|2336.84
23:02:08|2336.84
23:02:08|2336.61
23:02:09|2336.78
23:02:10|2336.5
23:02:11|2336.5
23:02:12|2336.5
23:02:13|2336.5
23:02:15|2336.5
23:02:16|2336.5
23:02:16|2336.5
23:02:17|2336.5
23:02:19|2336.5
23:02:19|2336.5
23:02:21|2336.5
23:02:21|2336.5
23:02:23|2336.57
23:02:23|2336.87
23:02:25|2337.15
23:02:25|2337.21
23:02:27|2337.21
23:02:27|2337.21
23:02:28|2337.21
23:02:29|2337.21
23:02:30|2337.21
23:02:32|2337.21
23:02:33|2337.31
23:02:34|2337.31
23:02:35|2337.4
23:02:36|2337.4
23:02:37|2337.4
23:02:38|2337.4
23:02:39|2337.4
23:02:41|2337.86
23:02:41|2337.84
23:02:42|2337.84
23:02:43|2337.84
23:02:44|2337.84
23:02:46|2338.17
23:02:46|2338.17
23:02:48|2338.17
23:02:48|2338.17
23:02:50|2338.17
23:02:50|2337.87
23:02:51|2337.87
23:02:53|2337.61
23:02:54|2337.61
23:02:55|2337.44
23:02:56|2337.11
23:02:57|2337.12
23:02:58|2337.12
23:02:58|2337.12
23:03:00|2337.09
23:03:01|2336.8
23:03:02|2337.75
23:03:03|2338.17
23:03:03|2337.94
23:03:05|2338.39
23:03:06|2338.39
23:03:07|2337.45
23:03:09|2337.56
23:03:09|2337.78
23:03:11|2337.96
23:03:11|2338.39
23:03:12|2338.39
23:03:14|2338.39
23:03:16|2338.
23:03:17|2338.
23:03:18|2338.
23:03:18|2338.
23:03:20|2338.
23:03:20|2338.
23:03:22|2338.
23:03:23|2338.
23:03:24|2338.
23:03:25|2338.3
23:03:26|2338.3
23:03:27|2337.9
23:03:28|2337.9
23:03:29|2337.9
23:03:30|2337.9
23:03:31|2337.9
23:03:32|2337.9
23:03:32|2337.9
23:03:34|2338.68
23:03:35|2339.18
23:03:36|2339.18
23:03:38|2338.8
23:03:39|2339.36
23:03:40|2339.5
23:03:41|2339.5
23:03:42|2339.49
23:03:43|2339.5
23:03:44|2339.5
23:03:45|2339.29
23:03:46|2339.67
23:03:47|2339.14
23:03:48|2339.35
23:03:48|2339.45
23:03:50|2339.45
23:03:51|2339.45
23:03:52|2339.36
23:03:53|2339.48
23:03:54|2339.48
23:03:55|2339.46
23:03:56|2339.46
23:03:57|2339.36
23:03:58|2339.59
23:03:59|2339.59
23:04:01|2339.7
23:04:01|2339.41
23:04:03|2339.41
23:04:03|2339.84
23:04:05|2340.
23:04:06|2339.99
23:04:06|2339.73
23:04:07|2339.73
23:04:09|2339.24
23:04:11|2339.22
23:04:12|2339.08
23:04:14|2338.85
23:04:14|2338.85
23:04:16|2338.85
23:04:17|2339.6
23:04:18|2339.14
23:04:18|2338.76
23:04:20|2338.76
23:04:21|2338.76
23:04:22|2339.82
23:04:22|2339.74
23:04:24|2339.47
23:04:25|2339.39
23:04:26|2339.2
23:04:27|2339.2
23:04:28|2338.92
23:04:29|2338.92
23:04:30|2339.58
23:04:30|2339.35
23:04:32|2339.35
23:04:33|2339.35
23:04:34|2339.35
23:04:35|2339.62
23:04:36|2339.59
23:04:37|2339.57
23:04:38|2339.6
23:04:39|2339.83
23:04:40|2339.83
23:04:41|2339.78
23:04:42|2339.78
23:04:44|2340.07
23:04:45|2340.07
23:04:46|2340.07
23:04:47|2340.07
23:04:47|2340.07
23:04:48|2340.07
23:04:49|2340.07
23:04:50|2340.07
23:04:51|2339.99
23:04:53|2340.26
23:04:53|2340.26
23:04:55|2340.26
23:04:56|2340.06
23:04:56|2340.22
23:04:58|2340.27
23:04:58|2340.27
23:04:59|2340.44
23:05:00|2340.6
23:05:01|2340.6
23:05:02|2340.6
23:05:03|2340.78
23:05:04|2340.51
23:05:05|2340.45
23:05:06|2340.55
23:05:08|2340.65
23:05:09|2340.74
23:05:10|2340.74
23:05:11|2340.74
23:05:13|2340.86
23:05:13|2341.32
23:05:15|2341.31
23:05:16|2341.7
23:05:17|2341.7
23:05:18|2341.7
23:05:20|2340.37
23:05:21|2340.23
23:05:22|2340.23
23:05:22|2340.23
23:05:24|2341.18
23:05:25|2341.18
23:05:25|2341.23
23:05:26|2341.59
23:05:27|2341.57
23:05:29|2341.34
23:05:30|2340.96
23:05:31|2340.88
23:05:32|2340.9
23:05:33|2341.05
23:05:34|2341.05
23:05:35|2341.84
23:05:36|2341.84
23:05:37|2341.43
23:05:38|2341.43
23:05:39|2341.5
23:05:40|2341.5
23:05:41|2341.5
23:05:42|2341.5
23:05:43|2341.5
23:05:44|2341.42
23:05:45|2341.42
23:05:46|2341.42
23:05:47|2341.42
23:05:48|2341.46
23:05:49|2341.27
23:05:50|2341.27
23:05:51|2340.87
23:05:52|2340.87
23:05:53|2340.87
23:05:54|2340.87
23:05:55|2340.87
23:05:56|2340.87
23:05:57|2341.99
23:05:58|2342.
23:05:59|2342.
23:06:00|2342.
23:06:02|2341.55
23:06:03|2341.57
23:06:04|2341.51
23:06:05|2341.51
23:06:06|2341.51
23:06:07|2341.51
23:06:08|2341.51
23:06:09|2341.73
23:06:10|2341.73
23:06:11|2341.75
23:06:11|2341.78
23:06:14|2341.55
23:06:14|2341.9
23:06:16|2341.76
23:06:16|2341.76
23:06:17|2341.46
23:06:19|2341.45
23:06:19|2341.45
23:06:20|2341.63
23:06:21|2341.21
23:06:23|2341.09
23:06:23|2341.08
23:06:24|2341.08
23:06:25|2340.85
23:06:26|2341.05
23:06:27|2341.05
23:06:28|2340.65
23:06:29|2340.19
23:06:30|2340.19
23:06:31|2341.38
23:06:32|2339.33
23:06:34|2339.36
23:06:35|2339.36
23:06:36|2339.15
23:06:37|2339.15
23:06:38|2339.32
23:06:39|2339.32
23:06:40|2339.49
23:06:41|2339.49
23:06:42|2339.49
23:06:43|2339.49
23:06:44|2339.32
23:06:45|2339.32
23:06:46|2339.32
23:06:47|2338.62
23:06:48|2338.62
23:06:49|2338.62
23:06:50|2338.84
23:06:51|2338.95
23:06:52|2339.19
23:06:53|2339.06
23:06:54|2339.06
23:06:55|2339.06
23:06:56|2338.95
23:06:57|2338.95
23:06:59|2338.95
23:06:59|2338.95
23:07:00|2339.18
23:07:01|2339.14
23:07:02|2338.65
23:07:04|2339.23
23:07:04|2339.23
23:07:05|2339.23
23:07:07|2339.23
23:07:07|2339.23
23:07:08|2338.75
23:07:10|2338.75
23:07:10|2338.68
23:07:12|2338.63
23:07:13|2338.95
23:07:13|2338.95
23:07:15|2338.81
23:07:15|2338.81
23:07:17|2338.81
23:07:18|2338.81
23:07:18|2338.81
23:07:19|2337.88
23:07:21|2337.88
23:07:22|2337.88
23:07:22|2338.07
23:07:24|2338.07
23:07:25|2337.94
23:07:26|2337.94
23:07:27|2337.94
23:07:29|2337.66
23:07:29|2337.5
23:07:30|2337.3
23:07:31|2337.3
23:07:32|2337.49
23:07:33|2337.49
23:07:35|2337.16
23:07:36|2337.16
23:07:37|2337.11
23:07:37|2337.23
23:07:39|2337.23
23:07:40|2337.23
23:07:41|2337.23
23:07:42|2337.23
23:07:43|2336.95
23:07:44|2336.95
23:07:44|2337.
23:07:46|2336.82
23:07:47|2336.82
23:07:48|2337.7
23:07:49|2337.7
23:07:49|2337.76
23:07:51|2337.76
23:07:52|2337.66
23:07:53|2337.66
23:07:54|2337.66
23:07:55|2337.57
23:07:57|2337.49
23:07:57|2337.49
23:07:59|2337.49
23:07:59|2337.49
23:08:00|2337.49
23:08:02|2337.29
23:08:03|2337.13
23:08:03|2337.3
23:08:04|2337.3
23:08:05|2337.73
23:08:06|2337.73
23:08:08|2337.73
23:08:08|2337.98
23:08:09|2337.98
23:08:11|2337.98
23:08:11|2337.98
23:08:13|2337.59
23:08:13|2337.59
23:08:14|2337.59
23:08:16|2337.59
23:08:16|2337.59
23:08:17|2337.46
23:08:18|2337.23
23:08:19|2337.8
23:08:20|2337.8
23:08:21|2337.8
23:08:22|2337.62
23:08:24|2337.62
23:08:24|2337.62
23:08:25|2337.62
23:08:26|2337.23
23:08:27|2337.23
23:08:29|2337.23
23:08:30|2337.26
23:08:30|2337.5
23:08:31|2337.5
23:08:32|2337.5
23:08:34|2337.5
23:08:34|2337.5
23:08:36|2337.5
23:08:38|2337.5
23:08:39|2337.5
23:08:40|2337.32
23:08:41|2337.38
23:08:42|2337.38
23:08:42|2337.38
23:08:44|2337.38
23:08:45|2337.38
23:08:45|2337.38
23:08:47|2337.38
23:08:48|2337.38
23:08:49|2337.38
23:08:50|2337.38
23:08:51|2337.38
23:08:52|2337.38
23:08:53|2337.38
23:08:54|2337.38
23:08:55|2337.38
23:08:56|2337.38
23:08:57|2337.38
23:08:58|2337.38
23:08:59|2337.38
23:09:01|2337.38
23:09:02|2337.38
23:09:03|2337.38
23:09:03|2337.38
23:09:04|2337.38
23:09:05|2337.27
23:09:06|2337.27
23:09:08|2337.27
23:09:08|2337.27
23:09:10|2337.4
23:09:10|2337.4
23:09:12|2337.4
23:09:12|2337.25
23:09:13|2337.25
23:09:14|2337.25
23:09:15|2337.25
23:09:16|2337.25
23:09:17|2337.25
23:09:18|2336.69
23:09:19|2336.69
23:09:20|2336.69
23:09:21|2336.69
23:09:22|2336.69
23:09:23|2336.69
23:09:24|2336.69
23:09:25|2337.34
23:09:26|2337.18
23:09:27|2337.18
23:09:28|2337.18
23:09:30|2337.18
23:09:31|2337.2
23:09:31|2337.2
23:09:32|2337.7
23:09:33|2337.75
23:09:35|2337.75
23:09:35|2337.75
23:09:37|2337.75
23:09:38|2337.75
23:09:39|2337.81
23:09:40|2337.81
23:09:42|2337.81
23:09:42|2337.81
23:09:43|2337.81
23:09:45|2337.81
23:09:45|2337.81
23:09:47|2337.81
23:09:48|2337.81
23:09:48|2337.81
23:09:50|2337.81
23:09:50|2337.81
23:09:51|2337.81
23:09:52|2337.81
23:09:54|2337.81
23:09:54|2337.78
23:09:56|2337.78
23:09:57|2338.
23:09:57|2338.
23:09:58|2338.
23:10:00|2338.24
23:10:00|2338.24
23:10:01|2338.24
23:10:02|2338.19
23:10:04|2338.59
23:10:05|2338.07
23:10:06|2338.01
23:10:07|2337.88
23:10:08|2337.88
23:10:09|2337.88
23:10:10|2337.88
23:10:11|2337.88
23:10:12|2337.88
23:10:13|2337.61
23:10:14|2337.61
23:10:15|2337.61
23:10:16|2337.61
23:10:17|2337.61
23:10:18|2337.68
23:10:19|2337.84
23:10:20|2337.84
23:10:21|2337.84
23:10:22|2337.84
23:10:23|2337.84
23:10:24|2337.47
23:10:25|2337.34
23:10:26|2337.
23:10:27|2337.
23:10:28|2337.59
23:10:29|2337.58
23:10:30|2337.58
23:10:31|2337.58
23:10:32|2337.58
23:10:33|2337.25
23:10:34|2337.13
23:10:35|2337.13
23:10:36|2337.13
23:10:37|2337.13
23:10:39|2337.13
23:10:40|2337.13
23:10:40|2337.13
23:10:41|2337.13
23:10:43|2337.07
23:10:44|2337.24
23:10:45|2337.24
23:10:47|2337.24
23:10:47|2337.3
23:10:48|2337.3
23:10:50|2337.3
23:10:50|2337.3
23:10:51|2337.3
23:10:52|2337.16
23:10:54|2337.16
23:10:55|2337.16
23:10:56|2337.16
23:10:56|2337.16
23:10:58|2337.09
23:10:59|2337.09
23:11:00|2337.09
23:11:01|2337.09
23:11:02|2337.09
23:11:03|2337.09
23:11:04|2336.86
23:11:05|2336.72
23:11:06|2336.72
23:11:07|2336.72
23:11:08|2336.7
23:11:09|2336.7
23:11:10|2336.7
23:11:11|2336.68
23:11:12|2336.72
23:11:13|2336.68
23:11:14|2336.67
23:11:15|2336.67
23:11:16|2336.67
23:11:17|2336.67
23:11:18|2336.67
23:11:19|2336.67
23:11:20|2336.67
23:11:21|2336.67
23:11:22|2336.67
23:11:23|2337.13
23:11:24|2337.13
23:11:25|2337.13
23:11:26|2337.13
23:11:27|2337.13
23:11:28|2336.68
23:11:29|2336.51
23:11:30|2336.57
23:11:31|2336.57
23:11:32|2336.4
23:11:33|2336.17
23:11:34|2336.17
23:11:35|2336.17
23:11:36|2336.17
23:11:37|2336.17
23:11:38|2336.17
23:11:40|2336.17
23:11:41|2336.17
23:11:42|2336.17
23:11:43|2336.17
23:11:44|2336.17
23:11:45|2336.17
23:11:46|2336.17
23:11:48|2336.17
23:11:49|2336.17
23:11:49|2336.17
23:11:50|2336.17
23:11:52|2336.17
23:11:53|2336.17
23:11:54|2336.17
23:11:55|2336.17
23:11:56|2336.17
23:11:56|2336.17
23:11:58|2336.17
23:11:59|2336.17
23:11:59|2336.17
23:12:01|2336.37
23:12:01|2336.37
23:12:02|2336.37
23:12:04|2336.37
23:12:05|2336.37
23:12:06|2336.37
23:12:07|2336.37
23:12:08|2336.37
23:12:08|2336.37
23:12:10|2336.37
23:12:11|2336.37
23:12:12|2336.37
23:12:13|2336.7
23:12:14|2336.7
23:12:15|2336.35
23:12:16|2336.35
23:12:17|2336.35
23:12:18|2336.46
23:12:19|2336.7
23:12:20|2336.7
23:12:21|2336.7
23:12:22|2336.7
23:12:23|2336.7
23:12:24|2336.7
23:12:25|2336.7
23:12:26|2336.8
23:12:27|2336.8
23:12:28|2336.8
23:12:29|2336.8
23:12:30|2336.8
23:12:31|2336.8
23:12:32|2336.54
23:12:33|2336.54
23:12:34|2336.47
23:12:35|2336.47
23:12:36|2336.47
23:12:37|2336.47
23:12:38|2336.47
23:12:39|2336.42
23:12:41|2336.42
23:12:41|2336.42
23:12:42|2336.42
23:12:44|2336.42
23:12:44|2336.37
23:12:45|2336.37
23:12:47|2336.37
23:12:47|2336.37
23:12:49|2336.37
23:12:49|2336.37
23:12:51|2336.37
23:12:52|2336.72
23:12:52|2336.58
23:12:53|2336.88
23:12:54|2337.06
23:12:56|2337.06
23:12:56|2337.06
23:12:58|2337.06
23:12:58|2337.06
23:13:00|2337.06
23:13:01|2337.06
23:13:02|2336.25
23:13:03|2336.25
23:13:03|2336.25
23:13:05|2336.25
23:13:06|2336.25
23:13:07|2336.25
23:13:08|2336.25
23:13:09|2336.25
23:13:10|2336.25
23:13:11|2336.56
23:13:12|2336.69
23:13:12|2336.69
23:13:14|2336.69
23:13:15|2336.69
23:13:16|2336.69
23:13:17|2336.69
23:13:18|2336.69
23:13:19|2336.69
23:13:20|2336.69
23:13:21|2336.67
23:13:22|2336.67
23:13:23|2336.55
23:13:24|2336.55
23:13:25|2336.65
23:13:26|2336.78
23:13:27|2336.78
23:13:28|2336.7
23:13:29|2336.7
23:13:30|2336.7
23:13:31|2336.7
23:13:32|2336.7
23:13:33|2336.52
23:13:34|2336.52
23:13:35|2336.52
23:13:36|2336.52
23:13:37|2336.52
23:13:38|2335.92
23:13:39|2335.92
23:13:40|2335.92
23:13:42|2336.24
23:13:43|2336.24
23:13:44|2336.13
23:13:45|2336.12
23:13:46|2335.83
23:13:47|2335.6
23:13:48|2335.6
23:13:49|2335.6
23:13:50|2335.9
23:13:51|2335.82
23:13:52|2335.82
23:13:53|2335.82
23:13:55|2335.82
23:13:55|2335.82
23:13:57|2335.82
23:13:58|2335.57
23:13:58|2335.57
23:14:00|2335.57
23:14:00|2335.57
23:14:02|2335.57
23:14:02|2335.57
23:14:03|2335.57
23:14:04|2335.57
23:14:06|2335.57
23:14:07|2335.57
23:14:08|2335.37
23:14:08|2335.37
23:14:10|2335.37
23:14:10|2335.59
23:14:11|2335.59
23:14:12|2335.59
23:14:13|2335.59
23:14:14|2335.59
23:14:15|2335.59
23:14:16|2335.12
23:14:18|2335.12
23:14:19|2335.12
23:14:19|2335.12
23:14:21|2335.12
23:14:21|2335.12
23:14:22|2335.44
23:14:23|2335.44
23:14:24|2335.44
23:14:25|2335.44
23:14:26|2335.44
23:14:27|2335.44
23:14:28|2335.44
23:14:29|2335.44
23:14:30|2335.44
23:14:31|2335.44
23:14:33|2335.44
23:14:33|2335.44
23:14:34|2335.44
23:14:35|2335.44
23:14:37|2335.44
23:14:38|2335.44
23:14:39|2335.53
23:14:39|2335.61
23:14:40|2335.61
23:14:42|2335.57
23:14:44|2335.57
23:14:45|2335.57
23:14:47|2335.57
23:14:48|2335.57
23:14:49|2335.44
23:14:49|2335.44
23:14:50|2335.44
23:14:51|2335.15
23:14:52|2335.15
23:14:53|2335.15
23:14:54|2335.44
23:14:56|2335.54
23:14:56|2335.26
23:14:58|2335.11
23:14:58|2335.08
23:15:00|2335.08
23:15:01|2334.95
23:15:02|2334.88
23:15:03|2334.88
23:15:04|2335.01
23:15:06|2334.55
23:15:07|2334.49
23:15:08|2334.49
23:15:10|2334.97
23:15:11|2334.47
23:15:13|2334.47
23:15:13|2334.44
23:15:15|2334.3
23:15:16|2334.3
23:15:17|2333.98
23:15:17|2333.98
23:15:18|2334.3
23:15:20|2334.3
23:15:21|2334.3
23:15:22|2334.3
23:15:23|2334.23
23:15:24|2334.23
23:15:25|2334.23
23:15:26|2334.16
23:15:27|2334.16
23:15:28|2334.1
23:15:29|2334.1
23:15:30|2333.93
23:15:31|2333.84
23:15:32|2334.37
23:15:34|2334.37
23:15:35|2334.25
23:15:37|2334.37
23:15:37|2334.37
23:15:39|2334.39
23:15:40|2334.39
23:15:41|2334.31
23:15:42|2333.95
23:15:43|2333.95
23:15:43|2333.95
23:15:45|2333.91
23:15:45|2333.84
23:15:46|2333.84
23:15:48|2333.43
23:15:49|2333.69
23:15:50|2333.69
23:15:51|2333.69
23:15:52|2333.69
23:15:53|2333.69
23:15:54|2333.69
23:15:56|2333.69
23:15:57|2333.69
23:15:58|2333.69
23:15:59|2333.84
23:15:59|2333.84
23:16:01|2333.9
23:16:02|2333.9
23:16:03|2333.92
23:16:03|2334.26
23:16:04|2334.26
23:16:06|2334.65
23:16:07|2334.56
23:16:09|2335.27
23:16:09|2335.02
23:16:10|2334.96
23:16:11|2334.96
23:16:12|2334.96
23:16:13|2334.91
23:16:15|2334.91
23:16:15|2335.12
23:16:16|2335.
23:16:17|2335.31
23:16:18|2335.04
23:16:20|2335.04
23:16:20|2335.09
23:16:22|2335.15
23:16:22|2335.17
23:16:23|2335.12
23:16:24|2335.4
23:16:26|2335.11
23:16:27|2335.11
23:16:28|2335.11
23:16:29|2335.08
23:16:30|2335.08
23:16:30|2335.08
23:16:31|2335.4
23:16:33|2335.11
23:16:33|2335.1
23:16:35|2335.29
23:16:36|2335.29
23:16:37|2335.35
23:16:39|2335.45
23:16:39|2335.45
23:16:41|2335.92
23:16:42|2335.77
23:16:42|2335.85
23:16:44|2335.95
23:16:45|2335.85
23:16:46|2335.9
23:16:47|2335.83
23:16:47|2336.31
23:16:49|2336.31
23:16:50|2336.31
23:16:52|2335.93
23:16:53|2335.93
23:16:53|2335.93
23:16:55|2336.41
23:16:55|2336.41
23:16:57|2336.88
23:16:57|2336.88
23:16:58|2336.88
23:16:59|2336.88
23:17:00|2336.88
23:17:01|2336.88
23:17:02|2336.88
23:17:03|2336.88
23:17:04|2336.55
23:17:06|2336.61
23:17:07|2336.61
23:17:07|2336.61
23:17:08|2336.61
23:17:09|2336.61
23:17:10|2336.61
23:17:11|2336.61
23:17:13|2336.47
23:17:14|2336.47
23:17:15|2336.47
23:17:16|2336.76
23:17:16|2336.76
23:17:17|2336.76
23:17:19|2336.76
23:17:20|2336.76
23:17:21|2336.76
23:17:22|2336.76
23:17:22|2336.76
23:17:23|2336.48
23:17:25|2336.48
23:17:25|2336.53
23:17:26|2336.53
23:17:27|2336.53
23:17:29|2336.53
23:17:30|2336.53
23:17:30|2336.53
23:17:32|2336.53
23:17:33|2336.37
23:17:34|2336.83
23:17:35|2336.83
23:17:36|2336.83
23:17:38|2336.83
23:17:39|2337.42
23:17:40|2337.82
23:17:41|2337.82
23:17:42|2337.82
23:17:43|2337.82
23:17:43|2337.73
23:17:45|2337.73
23:17:47|2337.96
23:17:48|2337.96
23:17:49|2338.09
23:17:49|2338.09
23:17:51|2338.09
23:17:52|2338.09
23:17:53|2338.09
23:17:55|2337.97
23:17:56|2338.17
23:17:57|2338.17
23:17:58|2338.13
23:17:59|2338.13
23:18:00|2338.13
23:18:01|2338.13
23:18:01|2338.13
23:18:02|2338.13
23:18:04|2338.13
23:18:04|2338.13
23:18:05|2338.13
23:18:07|2338.13
23:18:08|2338.13
23:18:09|2338.51
23:18:10|2338.51
23:18:11|2338.51
23:18:12|2338.51
23:18:14|2338.75
23:18:14|2338.75
23:18:15|2338.76
23:18:16|2338.77
23:18:18|2338.76
23:18:18|2338.76
23:18:19|2338.76
23:18:20|2338.76
23:18:22|2338.09
23:18:22|2338.09
23:18:24|2338.09
23:18:24|2338.09
23:18:26|2338.37
23:18:27|2338.37
23:18:28|2338.37
23:18:28|2338.37
23:18:29|2338.37
23:18:31|2338.37
23:18:32|2338.37
23:18:33|2338.37
23:18:34|2338.35
23:18:35|2338.35
23:18:37|2339.44
23:18:38|2339.66
23:18:40|2340.04
23:18:40|2340.
23:18:42|2340.02
23:18:43|2339.91
23:18:44|2339.91
23:18:45|2339.89
23:18:46|2340.37
23:18:47|2340.23
23:18:48|2340.23
23:18:49|2340.23
23:18:50|2340.36
23:18:51|2340.37
23:18:52|2340.3
23:18:53|2340.3
23:18:54|2340.3
23:18:55|2340.3
23:18:56|2340.3
23:18:57|2340.3
23:18:58|2340.81
23:19:00|2340.38
23:19:00|2340.48
23:19:01|2340.22
23:19:03|2340.29
23:19:04|2340.73
23:19:05|2340.73
23:19:06|2340.3
23:19:07|2340.21
23:19:08|2340.86
23:19:09|2340.92
23:19:10|2340.92
23:19:11|2340.92
23:19:12|2340.92
23:19:13|2340.91
23:19:14|2340.91
23:19:15|2340.91
23:19:16|2341.13
23:19:17|2341.24
23:19:18|2341.24
23:19:19|2341.24
23:19:20|2341.24
23:19:22|2341.24
23:19:23|2341.24
23:19:23|2341.24
23:19:24|2341.24
23:19:26|2341.24
23:19:26|2341.24
23:19:27|2341.24
23:19:29|2341.24
23:19:30|2340.72
23:19:31|2340.72
23:19:32|2341.15
23:19:33|2341.15
23:19:33|2341.18
23:19:35|2341.18
23:19:36|2341.13
23:19:37|2341.17
23:19:38|2341.17
23:19:39|2341.31
23:19:41|2341.11
23:19:41|2341.04
23:19:43|2341.11
23:19:44|2341.51
23:19:45|2341.41
23:19:45|2341.41
23:19:48|2341.41
23:19:49|2341.41
23:19:50|2341.42
23:19:50|2341.57
23:19:52|2341.57
23:19:54|2341.57
23:19:55|2341.57
23:19:56|2341.57
23:19:57|2341.52
23:19:58|2341.52
23:19:59|2341.52
23:19:59|2341.58
23:20:01|2341.28
23:20:02|2341.28
23:20:03|2341.28
23:20:05|2341.18
23:20:05|2341.48
23:20:06|2341.64
23:20:07|2341.48
23:20:09|2341.48
23:20:10|2341.48
23:20:10|2341.48
23:20:12|2341.48
23:20:12|2341.25
23:20:14|2341.25
23:20:14|2341.25
23:20:16|2341.63
23:20:16|2341.63
23:20:18|2340.9
23:20:19|2340.83
23:20:19|2340.86
23:20:20|2341.09
23:20:22|2340.82
23:20:22|2340.82
23:20:23|2340.67
23:20:24|2340.67
23:20:26|2340.67
23:20:27|2340.67
23:20:27|2340.67
23:20:29|2340.67
23:20:30|2340.9
23:20:30|2340.62
23:20:32|2340.6
23:20:32|2340.6
23:20:33|2340.6
23:20:34|2340.11
23:20:36|2340.11
23:20:37|2340.57
23:20:37|2340.57
23:20:38|2340.57
23:20:39|2340.57
23:20:41|2340.57
23:20:41|2340.57
23:20:42|2340.06
23:20:43|2340.29
23:20:44|2339.65
23:20:45|2339.74
23:20:46|2339.74
23:20:47|2339.81
23:20:48|2339.81
23:20:50|2339.81
23:20:51|2340.1
23:20:52|2340.38
23:20:53|2340.38
23:20:53|2340.38
23:20:54|2340.19
23:20:56|2340.46
23:20:56|2340.46
23:20:58|2340.46
23:20:59|2340.77
23:21:00|2340.87
23:21:01|2340.87
23:21:01|2340.87
23:21:02|2341.37
23:21:03|2341.61
23:21:04|2341.61
23:21:05|2341.15
23:21:06|2341.42
23:21:07|2341.42
23:21:08|2341.51
23:21:09|2341.54
23:21:10|2341.59
23:21:12|2341.59
23:21:13|2341.59
23:21:14|2341.86
23:21:16|2341.83
23:21:16|2341.83
23:21:18|2341.52
23:21:18|2341.52
23:21:19|2341.52
23:21:20|2341.52
23:21:21|2341.8
23:21:22|2341.87
23:21:24|2341.87
23:21:24|2341.87
23:21:26|2341.87
23:21:26|2341.53
23:21:28|2341.53
23:21:28|2341.53
23:21:29|2341.53
23:21:31|2341.53
23:21:31|2341.25
23:21:32|2341.14
23:21:33|2341.14
23:21:35|2341.14
23:21:35|2341.14
23:21:36|2341.6
23:21:37|2341.6
23:21:38|2341.6
23:21:39|2341.6
23:21:41|2341.6
23:21:42|2341.6
23:21:42|2341.6
23:21:44|2341.5
23:21:44|2341.5
23:21:46|2341.5
23:21:47|2341.5
23:21:48|2341.5
23:21:50|2341.5
23:21:50|2341.49
23:21:52|2341.47
23:21:53|2341.28
23:21:54|2341.28
23:21:55|2341.28
23:21:56|2341.34
23:21:57|2341.58
23:21:58|2341.58
23:21:59|2341.58
23:22:00|2341.58
23:22:01|2341.83
23:22:02|2341.76
23:22:03|2341.76
23:22:04|2341.69
23:22:05|2341.69
23:22:06|2341.69
23:22:07|2341.69
23:22:08|2341.69
23:22:09|2341.69
23:22:10|2341.59
23:22:11|2341.59
23:22:12|2341.59
23:22:13|2342.01
23:22:14|2342.08
23:22:15|2341.8
23:22:16|2341.8
23:22:17|2341.52
23:22:18|2341.52
23:22:20|2341.52
23:22:20|2341.52
23:22:21|2341.52
23:22:23|2341.52
23:22:23|2341.52
23:22:24|2341.52
23:22:25|2341.52
23:22:26|2341.52
23:22:28|2341.52
23:22:28|2341.89
23:22:29|2341.89
23:22:30|2341.89
23:22:31|2341.49
23:22:32|2341.49
23:22:34|2341.49
23:22:35|2341.87
23:22:35|2341.87
23:22:36|2341.87
23:22:37|2341.91
23:22:38|2341.91
23:22:39|2341.91
23:22:40|2341.91
23:22:41|2341.54
23:22:43|2341.54
23:22:43|2341.54
23:22:45|2341.54
23:22:46|2341.54
23:22:47|2341.54
23:22:48|2341.66
23:22:50|2341.51
23:22:51|2341.6
23:22:52|2341.84
23:22:53|2341.83
23:22:53|2341.83
23:22:54|2341.83
23:22:55|2341.83
23:22:56|2341.83
23:22:58|2341.83
23:22:58|2341.83
23:23:00|2341.43
23:23:00|2341.32
23:23:01|2341.6
23:23:03|2341.6
23:23:03|2341.1
23:23:04|2341.4
23:23:06|2341.58
23:23:06|2341.52
23:23:08|2341.96
23:23:08|2341.96
23:23:09|2341.96
23:23:10|2341.96
23:23:11|2342.46
23:23:13|2342.63
23:23:13|2342.33
23:23:15|2342.32
23:23:15|2342.32
23:23:16|2342.32
23:23:18|2342.32
23:23:18|2342.32
23:23:19|2342.81
23:23:21|2342.55
23:23:21|2342.55
23:23:22|2342.57
23:23:23|2342.57
23:23:25|2342.57
23:23:26|2342.57
23:23:26|2342.57
23:23:27|2342.57
23:23:28|2342.57
23:23:29|2342.62
23:23:31|2342.82
23:23:31|2342.8
23:23:33|2342.77
23:23:33|2342.85
23:23:34|2342.69
23:23:36|2342.26
23:23:37|2343.
23:23:37|2343.1
23:23:39|2343.1
23:23:40|2343.1
23:23:40|2342.66
23:23:42|2342.66
23:23:42|2342.49
23:23:43|2342.47
23:23:44|2342.47
23:23:45|2342.22
23:23:47|2342.22
23:23:48|2342.29
23:23:49|2342.08
23:23:50|2342.13
23:23:51|2342.13
23:23:52|2342.
23:23:53|2341.37
23:23:55|2341.03
23:23:56|2340.64
23:23:57|2340.76
23:23:58|2340.76
23:23:58|2340.36
23:23:59|2340.13
23:24:01|2340.13
23:24:02|2340.09
23:24:03|2339.97
23:24:04|2339.97
23:24:04|2339.97
23:24:06|2340.03
23:24:06|2340.03
23:24:08|2340.39
23:24:08|2340.62
23:24:10|2340.56
23:24:11|2340.56
23:24:12|2340.7
23:24:12|2340.85
23:24:15|2340.85
23:24:15|2341.03
23:24:17|2341.03
23:24:17|2340.6
23:24:18|2340.6
23:24:20|2340.6
23:24:21|2340.6
23:24:22|2341.07
23:24:23|2341.07
23:24:24|2340.63
23:24:25|2340.51
23:24:26|2340.51
23:24:27|2340.51
23:24:28|2340.65
23:24:29|2340.65
23:24:30|2340.76
23:24:31|2340.76
23:24:32|2340.91
23:24:33|2340.91
23:24:34|2340.91
23:24:35|2340.76
23:24:36|2340.65
23:24:37|2340.65
23:24:38|2340.65
23:24:39|2340.65
23:24:40|2340.65
23:24:41|2340.65
23:24:42|2340.07
23:24:43|2340.07
23:24:44|2340.36
23:24:45|2340.36
23:24:46|2340.36
23:24:47|2340.36
23:24:48|2340.36
23:24:50|2340.98
23:24:50|2340.98
23:24:51|2340.98
23:24:52|2340.98
23:24:54|2341.01
23:24:54|2341.01
23:24:55|2341.28
23:24:57|2341.38
23:24:58|2341.38
23:24:59|2341.38
23:24:59|2341.16
23:25:01|2341.15
23:25:02|2341.
23:25:03|2341.
23:25:05|2341.
23:25:06|2341.26
23:25:07|2341.26
23:25:07|2341.26
23:25:09|2341.26
23:25:10|2341.26
23:25:10|2341.26
23:25:11|2341.26
23:25:13|2341.26
23:25:14|2341.26
23:25:15|2341.26
23:25:16|2340.61
23:25:17|2340.83
23:25:18|2340.6
23:25:19|2340.55
23:25:20|2340.59
23:25:20|2340.59
23:25:23|2340.88
23:25:24|2340.88
23:25:25|2340.88
23:25:27|2340.97
23:25:28|2340.97
23:25:29|2340.97
23:25:30|2340.99
23:25:31|2340.99
23:25:32|2340.99
23:25:34|2340.99
23:25:35|2340.99
23:25:36|2340.99
23:25:36|2342.35
23:25:37|2342.38
23:25:39|2342.63
23:25:40|2342.63
23:25:41|2342.72
23:25:42|2342.72
23:25:43|2342.72
23:25:44|2342.72
23:25:45|2342.72
23:25:46|2342.41
23:25:47|2342.41
23:25:49|2342.41
23:25:49|2342.41
23:25:51|2342.41
23:25:52|2343.12
23:25:53|2343.12
23:25:53|2343.12
23:25:55|2343.12
23:25:56|2342.67
23:25:57|2343.23
23:25:59|2343.31
23:25:59|2343.39
23:26:00|2343.39
23:26:02|2343.24
23:26:03|2343.92
23:26:03|2344.25
23:26:04|2344.12
23:26:05|2344.27
23:26:07|2344.27
23:26:07|2343.82
23:26:08|2343.82
23:26:09|2343.82
23:26:10|2343.82
23:26:12|2343.6
23:26:13|2343.6
23:26:14|2344.29
23:26:14|2344.29
23:26:16|2344.51
23:26:16|2344.57
23:26:17|2344.57
23:26:19|2344.64
23:26:21|2344.78
23:26:22|2345.34
23:26:23|2344.86
23:26:24|2345.05
23:26:26|2345.01
23:26:27|2345.45
23:26:28|2345.4
23:26:29|2345.45
23:26:30|2345.53
23:26:31|2345.53
23:26:33|2345.96
23:26:33|2346.12
23:26:35|2346.17
23:26:35|2345.46
23:26:37|2345.45
23:26:38|2345.45
23:26:39|2345.67
23:26:40|2345.67
23:26:41|2345.67
23:26:42|2346.18
23:26:43|2345.77
23:26:44|2345.92
23:26:45|2345.92
23:26:46|2345.49
23:26:47|2345.02
23:26:48|2345.02
23:26:49|2344.51
23:26:50|2344.4
23:26:51|2344.35
23:26:52|2344.35
23:26:54|2344.31
23:26:54|2344.31
23:26:55|2344.4
23:26:56|2344.4
23:26:57|2344.28
23:26:59|2344.44
23:27:00|2344.44
23:27:00|2344.58
23:27:02|2344.58
23:27:02|2344.58
23:27:03|2343.84
23:27:04|2343.84
23:27:05|2343.79
23:27:06|2343.79
23:27:08|2343.9
23:27:08|2343.9
23:27:09|2343.7
23:27:10|2343.79
23:27:12|2343.85
23:27:13|2343.51
23:27:14|2344.01
23:27:15|2344.11
23:27:16|2344.08
23:27:16|2344.08
23:27:17|2344.08
23:27:19|2343.96
23:27:20|2343.96
23:27:22|2344.59
23:27:23|2344.59
23:27:25|2344.7
23:27:26|2344.6
23:27:26|2344.6
23:27:28|2345.11
23:27:29|2345.18
23:27:30|2345.18
23:27:31|2345.08
23:27:32|2345.08
23:27:33|2345.08
23:27:34|2345.08
23:27:35|2345.27
23:27:36|2345.08
23:27:37|2344.68
23:27:38|2344.51
23:27:39|2344.41
23:27:40|2344.79
23:27:41|2345.44
23:27:42|2345.44
23:27:43|2345.25
23:27:44|2345.57
23:27:45|2345.39
23:27:46|2346.08
23:27:47|2345.71
23:27:48|2345.83
23:27:50|2346.6
23:27:51|2346.27
23:27:51|2346.57
23:27:53|2347.03
23:27:53|2347.25
23:27:55|2346.72
23:27:56|2347.38
23:27:57|2347.48
23:27:58|2347.38
23:27:59|2347.9
23:28:00|2347.86
23:28:01|2347.91
23:28:02|2347.83
23:28:03|2347.55
23:28:04|2347.55
23:28:05|2347.55
23:28:06|2347.55
23:28:07|2347.55
23:28:08|2347.55
23:28:09|2346.87
23:28:10|2346.47
23:28:11|2346.53
23:28:12|2346.63
23:28:13|2346.58
23:28:14|2346.58
23:28:15|2346.94
23:28:16|2346.94
23:28:17|2346.94
23:28:18|2346.94
23:28:19|2346.79
23:28:20|2346.9
23:28:21|2346.25
23:28:22|2346.46
23:28:23|2346.46
23:28:24|2346.08
23:28:25|2346.05
23:28:26|2346.61
23:28:27|2346.42
23:28:28|2346.42
23:28:29|2346.69
23:28:30|2346.55
23:28:31|2348.09
23:28:32|2347.82
23:28:33|2347.72
23:28:34|2347.29
23:28:36|2347.29
23:28:37|2347.29
23:28:38|2347.2
23:28:39|2347.04
23:28:40|2347.04
23:28:40|2347.47
23:28:42|2347.47
23:28:43|2346.89
23:28:44|2347.21
23:28:45|2347.25
23:28:45|2347.25
23:28:47|2347.2
23:28:48|2347.26
23:28:49|2347.26
23:28:50|2347.19
23:28:51|2347.19
23:28:52|2347.19
23:28:53|2347.19
23:28:54|2347.13
23:28:55|2347.13
23:28:56|2347.13
23:28:57|2347.13
23:28:58|2347.43
23:28:59|2347.43
23:29:00|2347.22
23:29:01|2347.22
23:29:02|2347.22
23:29:03|2347.22
23:29:04|2347.65
23:29:05|2347.65
23:29:06|2347.65
23:29:08|2347.63
23:29:09|2348.18
23:29:09|2348.16
23:29:10|2348.16
23:29:11|2348.49
23:29:12|2348.49
23:29:13|2348.73
23:29:15|2348.9
23:29:15|2349.01
23:29:16|2348.76
23:29:17|2348.91
23:29:19|2348.91
23:29:19|2348.43
23:29:20|2348.68
23:29:22|2348.75
23:29:24|2348.38
23:29:25|2348.38
23:29:25|2348.34
23:29:27|2348.08
23:29:28|2348.08
23:29:29|2347.7
23:29:29|2347.67
23:29:30|2347.53
23:29:32|2346.82
23:29:32|2347.14
23:29:34|2347.29
23:29:35|2347.28
23:29:36|2346.36
23:29:36|2346.35
23:29:38|2346.13
23:29:39|2346.28
23:29:39|2346.18
23:29:41|2346.18
23:29:42|2346.18
23:29:43|2346.18
23:29:44|2346.09
23:29:45|2346.09
23:29:46|2346.09
23:29:48|2346.77
23:29:48|2346.61
23:29:50|2346.74
23:29:51|2346.74
23:29:52|2346.74
23:29:53|2346.59
23:29:54|2346.78
23:29:55|2346.78
23:29:56|2346.78
23:29:57|2346.78
23:29:59|2346.78
23:30:00|2346.78
23:30:01|2346.71
23:30:02|2346.65
23:30:03|2346.72
23:30:04|2346.72
23:30:05|2346.67
23:30:06|2346.37
23:30:08|2345.89
23:30:09|2346.07
23:30:10|2345.61
23:30:11|2345.61
23:30:12|2346.18
23:30:13|2346.18
23:30:14|2346.18
23:30:15|2346.57
23:30:16|2346.57
23:30:17|2346.29
23:30:18|2346.32
23:30:19|2346.41
23:30:20|2346.41
23:30:21|2346.67
23:30:23|2346.09
23:30:24|2346.21
23:30:24|2346.29
23:30:26|2346.47
23:30:27|2346.21
23:30:28|2346.31
23:30:29|2346.17
23:30:30|2346.17
23:30:31|2346.36
23:30:32|2346.27
23:30:33|2345.92
23:30:34|2346.17
23:30:34|2345.66
23:30:36|2345.89
23:30:37|2345.61
23:30:38|2345.61
23:30:38|2345.61
23:30:40|2345.61
23:30:42|2345.61
23:30:42|2345.61
23:30:43|2346.45
23:30:44|2346.27
23:30:45|2346.27
23:30:46|2346.27
23:30:47|2346.09
23:30:48|2346.09
23:30:49|2346.59
23:30:50|2346.59
23:30:51|2346.32
23:30:53|2346.76
23:30:53|2346.78
23:30:54|2346.71
23:30:56|2346.71
23:30:56|2346.78
23:30:59|2346.78
23:30:59|2346.78
23:31:00|2346.78
23:31:02|2346.45
23:31:03|2346.37
23:31:03|2345.93
23:31:04|2345.99
23:31:06|2345.97
23:31:07|2346.07
23:31:07|2346.07
23:31:09|2346.07
23:31:10|2345.61
23:31:11|2345.69
23:31:11|2345.59
23:31:12|2345.76
23:31:13|2345.53
23:31:14|2345.64
23:31:15|2345.37
23:31:17|2345.37
23:31:18|2345.37
23:31:19|2345.37
23:31:19|2345.37
23:31:21|2345.65
23:31:22|2345.77
23:31:23|2345.63
23:31:23|2346.48
23:31:24|2346.39
23:31:26|2346.73
23:31:26|2347.04
23:31:28|2346.8
23:31:29|2346.91
23:31:30|2347.35
23:31:30|2346.83
23:31:31|2346.66
23:31:32|2346.72
23:31:33|2346.66
23:31:34|2346.63
23:31:36|2346.63
23:31:37|2346.74
23:31:38|2347.12
23:31:38|2347.36
23:31:39|2347.43
23:31:41|2347.43
23:31:42|2347.77
23:31:43|2347.95
23:31:43|2347.96
23:31:44|2347.96
23:31:46|2347.33
23:31:46|2347.56
23:31:48|2347.65
23:31:48|2347.65
23:31:50|2347.92
23:31:51|2347.59
23:31:51|2347.41
23:31:53|2347.75
23:31:54|2347.5
23:31:54|2347.5
23:31:56|2347.5
23:31:58|2347.5
23:31:59|2347.38
23:32:00|2347.12
23:32:02|2347.38
23:32:03|2346.99
23:32:03|2346.99
23:32:04|2346.99
23:32:06|2346.99
23:32:07|2346.99
23:32:08|2346.99
23:32:09|2346.99
23:32:10|2347.11
23:32:11|2347.11
23:32:12|2347.11
23:32:13|2347.11
23:32:14|2347.11
23:32:15|2347.11
23:32:16|2347.25
23:32:17|2347.25
23:32:18|2347.35
23:32:19|2347.31
23:32:19|2347.68
23:32:21|2347.79
23:32:23|2347.57
23:32:23|2347.76
23:32:24|2347.76
23:32:26|2347.83
23:32:27|2347.78
23:32:27|2347.64
23:32:28|2347.39
23:32:29|2347.39
23:32:30|2347.57
23:32:31|2347.56
23:32:32|2347.56
23:32:33|2347.56
23:32:34|2347.56
23:32:35|2347.56
23:32:36|2347.79
23:32:37|2347.79
23:32:38|2347.79
23:32:39|2347.79
23:32:40|2347.79
23:32:41|2347.79
23:32:42|2347.79
23:32:43|2347.79
23:32:44|2347.79
23:32:46|2347.79
23:32:46|2347.73
23:32:47|2347.73
23:32:48|2347.73
23:32:49|2348.
23:32:50|2348.24
23:32:51|2348.6
23:32:52|2348.77
23:32:54|2348.67
23:32:54|2349.01
23:32:55|2349.17
23:32:56|2348.73
23:32:57|2348.43
23:32:58|2348.43
23:33:00|2349.15
23:33:00|2348.69
23:33:02|2348.69
23:33:03|2348.95
23:33:04|2348.95
23:33:05|2348.57
23:33:06|2349.22
23:33:07|2349.93
23:33:08|2350.05
23:33:10|2349.95
23:33:10|2349.54
23:33:11|2349.54
23:33:12|2349.8
23:33:13|2349.13
23:33:15|2349.11
23:33:16|2349.44
23:33:16|2349.99
23:33:18|2349.99
23:33:19|2349.93
23:33:20|2350.14
23:33:21|2349.78
23:33:22|2349.7
23:33:22|2349.7
23:33:24|2349.72
23:33:25|2349.53
23:33:25|2349.01
23:33:27|2349.29
23:33:28|2349.08
23:33:29|2349.08
23:33:30|2349.83
23:33:31|2350.02
23:33:32|2350.02
23:33:33|2350.02
23:33:34|2350.02
23:33:35|2350.2
23:33:36|2348.87
23:33:37|2349.19
23:33:38|2349.29
23:33:39|2349.35
23:33:40|2349.73
23:33:41|2349.35
23:33:42|2349.35
23:33:43|2349.35
23:33:44|2349.68
23:33:45|2349.71
23:33:46|2349.92
23:33:47|2350.25
23:33:48|2350.25
23:33:49|2349.57
23:33:50|2349.81
23:33:51|2349.36
23:33:52|2349.56
23:33:53|2349.56
23:33:54|2349.1
23:33:55|2349.1
23:33:56|2349.1
23:33:57|2349.1
23:33:58|2349.1
23:33:59|2349.05
23:34:01|2349.21
23:34:02|2349.21
23:34:02|2349.46
23:34:03|2349.46
23:34:04|2349.46
23:34:05|2349.59
23:34:07|2349.59
23:34:08|2349.59
23:34:08|2349.74
23:34:10|2349.57
23:34:10|2349.57
23:34:12|2349.46
23:34:12|2349.46
23:34:13|2349.46
23:34:14|2349.46
23:34:16|2349.74
23:34:16|2349.74
23:34:17|2349.49
23:34:19|2349.49
23:34:19|2349.49
23:34:21|2349.49
23:34:22|2349.49
23:34:23|2349.49
23:34:23|2349.49
23:34:25|2349.49
23:34:26|2349.47
23:34:27|2349.47
23:34:27|2349.47
23:34:28|2349.2
23:34:29|2349.45
23:34:30|2349.31
23:34:32|2349.34
23:34:33|2349.34
23:34:34|2349.34
23:34:35|2349.91
23:34:36|2349.34
23:34:37|2349.34
23:34:37|2349.22
23:34:39|2349.22
23:34:40|2348.88
23:34:41|2349.16
23:34:42|2348.86
23:34:43|2348.81
23:34:43|2348.88
23:34:45|2348.65
23:34:46|2348.76
23:34:47|2348.75
23:34:48|2348.6
23:34:48|2348.19
23:34:50|2348.16
23:34:50|2347.94
23:34:52|2347.94
23:34:53|2348.01
23:34:54|2348.01
23:34:54|2348.01
23:34:56|2348.01
23:34:57|2348.04
23:34:57|2348.34
23:34:58|2348.01
23:35:00|2348.01
23:35:02|2348.41
23:35:03|2348.62
23:35:04|2348.76
23:35:04|2348.76
23:35:06|2348.76
23:35:07|2348.64
23:35:08|2348.41
23:35:09|2348.41
23:35:10|2348.21
23:35:12|2348.26
23:35:12|2347.96
23:35:13|2347.96
23:35:14|2347.94
23:35:16|2347.94
23:35:16|2347.94
23:35:17|2347.94
23:35:18|2347.35
23:35:19|2346.98
23:35:20|2346.75
23:35:21|2346.75
23:35:22|2346.4
23:35:24|2346.4
23:35:25|2346.4
23:35:25|2346.89
23:35:26|2346.89
23:35:27|2347.13
23:35:29|2347.02
23:35:29|2347.
23:35:30|2346.96
23:35:31|2347.1
23:35:32|2346.84
23:35:33|2346.81
23:35:34|2346.89
23:35:35|2346.88
23:35:36|2347.12
23:35:38|2346.62
23:35:38|2346.55
23:35:40|2346.79
23:35:41|2347.
23:35:41|2346.8
23:35:42|2346.8
23:35:43|2346.65
23:35:45|2346.48
23:35:45|2346.24
23:35:46|2346.29
23:35:47|2346.29
23:35:48|2346.75
23:35:49|2346.75
23:35:50|2346.75
23:35:51|2346.75
23:35:52|2346.78
23:35:53|2346.6
23:35:54|2346.48
23:35:55|2346.54
23:35:56|2346.54
23:35:57|2346.54
23:35:58|2346.54
23:36:00|2346.54
23:36:02|2346.54
23:36:03|2346.54
23:36:03|2346.54
23:36:05|2346.54
23:36:06|2346.54
23:36:07|2346.54
23:36:08|2346.35
23:36:09|2346.35
23:36:09|2346.47
23:36:11|2346.47
23:36:12|2345.81
23:36:13|2345.81
23:36:14|2345.81
23:36:15|2345.69
23:36:16|2345.69
23:36:17|2345.85
23:36:18|2345.85
23:36:19|2345.24
23:36:19|2345.24
23:36:21|2345.24
23:36:22|2345.24
23:36:22|2345.72
23:36:24|2346.07
23:36:25|2346.07
23:36:26|2346.07
23:36:27|2346.07
23:36:28|2346.07
23:36:28|2346.07
23:36:29|2346.07
23:36:31|2346.07
23:36:32|2346.07
23:36:33|2346.07
23:36:34|2346.02
23:36:35|2346.02
23:36:35|2346.37
23:36:36|2346.41
23:36:37|2346.41
23:36:39|2346.41
23:36:39|2346.78
23:36:41|2346.78
23:36:42|2346.7
23:36:43|2346.74
23:36:43|2346.74
23:36:45|2346.74
23:36:45|2346.74
23:36:46|2346.74
23:36:48|2346.74
23:36:48|2347.3
23:36:49|2347.3
23:36:51|2347.3
23:36:52|2346.9
23:36:53|2346.74
23:36:53|2346.66
23:36:55|2346.65
23:36:56|2346.65
23:36:56|2346.65
23:36:57|2346.7
23:36:58|2346.7
23:36:59|2346.7
23:37:01|2346.7
23:37:03|2346.81
23:37:04|2347.03
23:37:05|2346.49
23:37:06|2346.72
23:37:07|2346.41
23:37:08|2346.49
23:37:09|2346.9
23:37:10|2346.9
23:37:11|2346.9
23:37:12|2346.9
23:37:13|2347.04
23:37:14|2347.04
23:37:15|2347.84
23:37:16|2347.84
23:37:17|2348.25
23:37:18|2348.25
23:37:19|2348.25
23:37:21|2348.23
23:37:21|2348.23
23:37:23|2348.23
23:37:23|2348.23
23:37:24|2348.42
23:37:26|2348.42
23:37:27|2348.64
23:37:28|2348.81
23:37:29|2348.88
23:37:30|2348.66
23:37:30|2348.66
23:37:32|2348.66
23:37:32|2348.66
23:37:34|2348.66
23:37:35|2348.66
23:37:36|2348.37
23:37:37|2348.37
23:37:38|2348.37
23:37:39|2348.37
23:37:40|2348.37
23:37:41|2347.98
23:37:42|2347.98
23:37:42|2347.85
23:37:44|2347.85
23:37:45|2347.85
23:37:46|2347.85
23:37:47|2347.6
23:37:47|2347.6
23:37:49|2347.69
23:37:49|2347.92
23:37:51|2348.23
23:37:52|2348.37
23:37:53|2348.51
23:37:54|2348.45
23:37:56|2348.94
23:37:57|2348.9
23:37:58|2349.05
23:37:58|2349.21
23:37:59|2349.21
23:38:00|2349.21
23:38:02|2348.83
23:38:03|2348.49
23:38:04|2348.49
23:38:05|2348.49
23:38:06|2348.49
23:38:07|2348.79
23:38:09|2349.63
23:38:09|2349.22
23:38:11|2349.13
23:38:12|2349.13
23:38:13|2348.89
23:38:14|2348.94
23:38:14|2349.09
23:38:15|2349.57
23:38:16|2349.58
23:38:17|2349.58
23:38:18|2349.58
23:38:19|2349.54
23:38:20|2349.54
23:38:22|2349.54
23:38:22|2349.54
23:38:23|2349.54
23:38:24|2349.54
23:38:25|2349.54
23:38:27|2349.83
23:38:28|2349.65
23:38:29|2349.65
23:38:30|2349.57
23:38:31|2349.57
23:38:32|2349.57
23:38:33|2349.26
23:38:34|2349.26
23:38:35|2349.44
23:38:36|2349.61
23:38:37|2349.43
23:38:38|2349.43
23:38:39|2349.43
23:38:40|2349.51
23:38:41|2349.29
23:38:42|2349.54
23:38:43|2349.56
23:38:44|2349.75
23:38:45|2349.71
23:38:46|2349.66
23:38:47|2349.85
23:38:48|2349.85
23:38:49|2349.85
23:38:50|2349.97
23:38:51|2350.1
23:38:52|2350.1
23:38:53|2350.1
23:38:54|2350.1
23:38:55|2350.12
23:38:57|2350.25
23:38:57|2350.31
23:38:59|2350.12
23:39:00|2350.12
23:39:00|2350.12
23:39:01|2350.2
23:39:03|2350.2
23:39:04|2350.27
23:39:05|2350.27
23:39:06|2349.99
23:39:08|2349.92
23:39:09|2349.75
23:39:10|2349.75
23:39:11|2350.34
23:39:12|2349.73
23:39:12|2349.62
23:39:14|2349.63
23:39:15|2349.76
23:39:16|2349.75
23:39:17|2349.63
23:39:19|2349.63
23:39:19|2349.95
23:39:21|2349.54
23:39:21|2349.3
23:39:22|2349.67
23:39:23|2349.46
23:39:24|2349.46
23:39:26|2349.5
23:39:26|2349.4
23:39:27|2349.26
23:39:29|2349.24
23:39:29|2349.24
23:39:30|2348.81
23:39:31|2348.65
23:39:32|2348.5
23:39:33|2347.89
23:39:34|2347.89
23:39:36|2347.89
23:39:37|2347.81
23:39:37|2347.81
23:39:38|2347.45
23:39:40|2347.45
23:39:40|2347.71
23:39:41|2347.99
23:39:42|2348.71
23:39:44|2348.45
23:39:44|2348.45
23:39:46|2348.67
23:39:46|2348.59
23:39:48|2348.59
23:39:49|2348.75
23:39:49|2348.72
23:39:50|2348.71
23:39:51|2348.69
23:39:53|2348.7
23:39:53|2348.81
23:39:55|2348.56
23:39:55|2348.73
23:39:56|2348.73
23:39:57|2348.73
23:39:58|2348.73
23:39:59|2348.73
23:40:00|2347.96
23:40:01|2347.81
23:40:03|2347.53
23:40:04|2347.57
23:40:06|2347.85
23:40:07|2347.68
23:40:07|2347.58
23:40:08|2347.69
23:40:10|2347.69
23:40:10|2347.69
23:40:11|2347.92
23:40:13|2348.15
23:40:13|2348.09
23:40:15|2347.88
23:40:16|2347.63
23:40:17|2348.03
23:40:18|2348.41
23:40:19|2348.41
23:40:20|2348.41
23:40:21|2348.41
23:40:22|2347.67
23:40:23|2347.67
23:40:24|2347.67
23:40:25|2347.67
23:40:25|2347.39
23:40:27|2347.39
23:40:28|2347.39
23:40:29|2347.39
23:40:30|2347.39
23:40:31|2347.39
23:40:32|2347.39
23:40:32|2347.39
23:40:34|2347.58
23:40:34|2347.58
23:40:35|2347.58
23:40:37|2347.61
23:40:38|2347.61
23:40:38|2347.13
23:40:40|2346.99
23:40:41|2346.99
23:40:42|2346.99
23:40:43|2347.55
23:40:44|2347.55
23:40:45|2346.94
23:40:46|2346.81
23:40:47|2346.81
23:40:47|2346.81
23:40:49|2347.06
23:40:50|2347.06
23:40:51|2346.8
23:40:52|2346.8
23:40:53|2346.82
23:40:54|2346.85
23:40:55|2346.85
23:40:56|2346.85
23:40:57|2346.85
23:40:58|2346.68
23:40:59|2346.62
23:41:00|2346.62
23:41:01|2347.04
23:41:02|2347.04
23:41:03|2346.62
23:41:04|2346.55
23:41:05|2346.43
23:41:07|2346.03
23:41:08|2346.28
23:41:09|2346.25
23:41:10|2346.25
23:41:11|2346.25
23:41:12|2346.29
23:41:13|2346.3
23:41:14|2346.3
23:41:15|2346.02
23:41:16|2345.98
23:41:17|2345.89
23:41:18|2345.5
23:41:19|2345.37
23:41:20|2344.66
23:41:21|2344.66
23:41:22|2344.66
23:41:23|2344.66
23:41:24|2345.31
23:41:25|2345.31
23:41:26|2345.42
23:41:27|2345.42
23:41:28|2345.42
23:41:29|2345.42
23:41:30|2345.42
23:41:31|2345.42
23:41:32|2345.23
23:41:33|2345.23
23:41:34|2345.23
23:41:35|2344.95
23:41:36|2344.95
23:41:37|2345.75
23:41:38|2346.13
23:41:39|2346.02
23:41:40|2346.11
23:41:42|2346.03
23:41:42|2346.03
23:41:44|2346.09
23:41:44|2346.25
23:41:45|2346.25
23:41:47|2346.1
23:41:48|2346.33
23:41:49|2346.11
23:41:50|2346.12
23:41:50|2346.12
23:41:52|2346.18
23:41:53|2346.72
23:41:54|2346.72
23:41:55|2346.72
23:41:56|2346.72
23:41:57|2346.5
23:41:58|2346.5
23:41:59|2346.5
23:41:59|2346.5
23:42:01|2346.5
23:42:02|2346.5
23:42:02|2346.29
23:42:04|2346.22
23:42:05|2346.22
23:42:06|2346.22
23:42:07|2346.42
23:42:09|2345.8
23:42:10|2346.
23:42:11|2345.87
23:42:12|2345.87
23:42:13|2345.92
23:42:14|2345.92
23:42:14|2345.92
23:42:15|2345.92
23:42:16|2345.92
23:42:18|2345.92
23:42:19|2345.92
23:42:20|2345.92
23:42:20|2346.12
23:42:22|2346.18
23:42:23|2346.07
23:42:23|2346.07
23:42:24|2346.07
23:42:26|2346.13
23:42:26|2345.89
23:42:27|2346.07
23:42:29|2346.06
23:42:30|2346.07
23:42:31|2345.99
23:42:32|2345.82
23:42:32|2345.82
23:42:33|2345.82
23:42:35|2345.83
23:42:36|2345.83
23:42:37|2345.82
23:42:38|2345.82
23:42:39|2345.74
23:42:39|2345.47
23:42:40|2345.2
23:42:42|2345.06
23:42:42|2345.39
23:42:44|2345.39
23:42:44|2345.39
23:42:46|2345.39
23:42:46|2345.17
23:42:48|2345.66
23:42:49|2345.66
23:42:50|2345.66
23:42:51|2345.32
23:42:52|2345.32
23:42:53|2345.32
23:42:54|2344.96
23:42:55|2344.96
23:42:56|2344.81
23:42:57|2344.81
23:42:58|2344.81
23:42:59|2344.81
23:43:00|2345.12
23:43:01|2345.06
23:43:02|2345.06
23:43:03|2345.31
23:43:04|2345.31
23:43:05|2345.31
23:43:06|2345.31
23:43:08|2344.98
23:43:09|2345.25
23:43:10|2344.85
23:43:12|2344.88
23:43:12|2344.78
23:43:13|2344.85
23:43:15|2344.85
23:43:16|2344.85
23:43:17|2344.97
23:43:18|2344.85
23:43:19|2345.25
23:43:20|2345.25
23:43:21|2345.05
23:43:22|2345.05
23:43:23|2345.64
23:43:24|2345.81
23:43:25|2345.8
23:43:26|2346.13
23:43:27|2346.
23:43:28|2346.46
23:43:29|2346.46
23:43:30|2346.44
23:43:31|2346.44
23:43:33|2346.44
23:43:33|2346.32
23:43:35|2346.32
23:43:35|2346.32
23:43:37|2346.32
23:43:38|2346.95
23:43:38|2346.95
23:43:40|2346.95
23:43:41|2346.45
23:43:41|2346.45
23:43:43|2346.45
23:43:44|2346.45
23:43:44|2346.45
23:43:46|2346.45
23:43:47|2346.45
23:43:48|2346.45
23:43:49|2346.45
23:43:49|2346.59
23:43:51|2346.59
23:43:51|2346.58
23:43:53|2346.58
23:43:54|2346.58
23:43:54|2346.58
23:43:56|2346.58
23:43:56|2346.58
23:43:58|2346.45
23:43:59|2346.45
23:44:00|2346.45
23:44:01|2346.45
23:44:02|2346.45
23:44:02|2346.45
23:44:04|2346.45
23:44:04|2346.45
23:44:06|2346.69
23:44:07|2347.01
23:44:09|2347.13
23:44:09|2347.08
23:44:10|2346.71
23:44:11|2346.77
23:44:13|2346.77
23:44:14|2346.86
23:44:15|2346.97
23:44:15|2347.04
23:44:16|2347.04
23:44:18|2347.04
23:44:20|2347.04
23:44:21|2347.04
23:44:21|2347.04
23:44:23|2347.04
23:44:23|2347.04
23:44:24|2347.04
23:44:26|2347.04
23:44:26|2347.04
23:44:28|2347.04
23:44:28|2347.04
23:44:29|2347.04
23:44:30|2347.41
23:44:31|2347.41
23:44:32|2347.41
23:44:34|2347.41
23:44:35|2347.02
23:44:36|2347.02
23:44:36|2347.02
23:44:38|2347.02
23:44:39|2347.02
23:44:40|2347.39
23:44:40|2347.39
23:44:41|2347.39
23:44:42|2346.65
23:44:44|2346.65
23:44:44|2346.65
23:44:45|2346.65
23:44:47|2346.65
23:44:47|2347.17
23:44:48|2347.17
23:44:49|2347.17
23:44:50|2346.82
23:44:51|2346.82
23:44:52|2346.82
23:44:53|2346.81
23:44:55|2346.53
23:44:55|2346.81
23:44:56|2346.71
23:44:57|2347.19
23:44:58|2347.19
23:45:00|2347.36
23:45:01|2347.05
23:45:02|2347.16
23:45:03|2346.86
23:45:04|2346.86
23:45:05|2346.86
23:45:06|2347.36
23:45:06|2347.36
23:45:07|2346.58
23:45:10|2346.58
23:45:10|2346.58
23:45:12|2346.27
23:45:13|2346.27
23:45:14|2346.04
23:45:16|2346.11
23:45:16|2345.73
23:45:18|2345.82
23:45:18|2345.85
23:45:20|2345.85
23:45:20|2345.98
23:45:21|2345.98
23:45:22|2345.98
23:45:24|2345.62
23:45:24|2345.42
23:45:25|2345.17
23:45:26|2345.37
23:45:27|2345.37
23:45:29|2345.11
23:45:30|2345.02
23:45:30|2345.02
23:45:32|2345.02
23:45:32|2344.68
23:45:33|2344.66
23:45:35|2344.61
23:45:36|2345.41
23:45:36|2345.41
23:45:37|2345.41
23:45:38|2345.41
23:45:39|2345.41
23:45:40|2345.41
23:45:42|2345.64
23:45:42|2345.39
23:45:44|2345.39
23:45:44|2345.39
23:45:46|2345.39
23:45:46|2345.39
23:45:47|2345.31
23:45:49|2345.31
23:45:49|2345.31
23:45:50|2344.99
23:45:51|2345.89
23:45:53|2345.89
23:45:53|2345.89
23:45:54|2345.61
23:45:55|2345.61
23:45:56|2345.61
23:45:57|2345.61
23:45:59|2345.61
23:46:00|2345.61
23:46:00|2345.61
23:46:01|2345.61
23:46:02|2345.45
23:46:04|2345.63
23:46:05|2345.31
23:46:05|2345.31
23:46:06|2344.95
23:46:07|2344.95
23:46:09|2344.95
23:46:10|2345.32
23:46:11|2345.32
23:46:13|2345.32
23:46:14|2345.59
23:46:15|2345.59
23:46:15|2345.59
23:46:16|2345.59
23:46:17|2345.79
23:46:19|2346.52
23:46:19|2346.19
23:46:20|2346.19
23:46:22|2345.8
23:46:23|2346.41
23:46:24|2346.82
23:46:25|2346.81
23:46:26|2346.81
23:46:27|2346.81
23:46:28|2346.81
23:46:29|2346.81
23:46:29|2346.81
23:46:31|2347.33
23:46:32|2347.33
23:46:32|2346.69
23:46:34|2346.69
23:46:35|2346.69
23:46:36|2346.69
23:46:37|2346.69
23:46:38|2346.69
23:46:39|2347.26
23:46:40|2347.41
23:46:41|2347.41
23:46:42|2347.41
23:46:42|2347.14
23:46:44|2347.14
23:46:45|2347.14
23:46:46|2347.14
23:46:47|2347.14
23:46:48|2347.14
23:46:49|2347.14
23:46:50|2346.55
23:46:51|2346.55
23:46:52|2346.56
23:46:53|2346.56
23:46:54|2346.56
23:46:54|2346.56
23:46:55|2347.
23:46:57|2347.47
23:46:57|2347.47
23:46:59|2347.47
23:46:59|2347.06
23:47:01|2346.62
23:47:02|2346.62
23:47:03|2346.62
23:47:04|2346.62
23:47:04|2346.62
23:47:06|2346.62
23:47:07|2347.28
23:47:08|2346.79
23:47:08|2346.79
23:47:10|2346.79
23:47:11|2346.7
23:47:12|2346.7
23:47:14|2346.7
23:47:15|2346.7
23:47:16|2347.26
23:47:17|2347.23
23:47:18|2347.16
23:47:19|2347.16
23:47:19|2347.16
23:47:21|2347.16
23:47:22|2347.4
23:47:23|2347.4
23:47:23|2347.4
23:47:24|2347.4
23:47:26|2347.4
23:47:27|2347.24
23:47:28|2347.18
23:47:28|2347.41
23:47:29|2347.41
23:47:31|2347.41
23:47:32|2347.41
23:47:33|2347.41
23:47:34|2347.41
23:47:35|2347.39
23:47:36|2347.39
23:47:37|2347.9
23:47:38|2347.77
23:47:39|2347.52
23:47:40|2347.2
23:47:41|2347.15
23:47:42|2347.15
23:47:43|2347.36
23:47:44|2347.36
23:47:45|2347.36
23:47:46|2347.36
23:47:47|2347.36
23:47:48|2347.61
23:47:49|2347.9
23:47:49|2347.72
23:47:51|2347.72
23:47:52|2347.72
23:47:52|2347.72
23:47:54|2347.72
23:47:55|2347.6
23:47:56|2347.6
23:47:57|2346.76
23:47:58|2346.65
23:47:59|2346.65
23:48:00|2346.65
23:48:01|2346.3
23:48:02|2346.37
23:48:03|2346.37
23:48:04|2346.37
23:48:05|2345.89
23:48:06|2345.89
23:48:07|2345.89
23:48:08|2345.89
23:48:09|2345.89
23:48:10|2345.89
23:48:11|2345.05
23:48:12|2345.36
23:48:13|2345.58
23:48:14|2345.58
23:48:15|2345.04
23:48:16|2345.58
23:48:18|2345.68
23:48:19|2345.61
23:48:19|2345.61
23:48:21|2345.83
23:48:22|2345.57
23:48:22|2346.06
23:48:23|2346.06
23:48:25|2346.06
23:48:26|2346.06
23:48:26|2346.06
23:48:28|2346.06
23:48:29|2346.06
23:48:30|2346.06
23:48:31|2346.06
23:48:31|2346.06
23:48:33|2346.04
23:48:34|2346.04
23:48:35|2345.39
23:48:36|2345.48
23:48:36|2345.48
23:48:38|2345.48
23:48:39|2345.48
23:48:40|2345.48
23:48:40|2345.48
23:48:42|2345.48
23:48:43|2345.48
23:48:44|2345.48
23:48:45|2345.48
23:48:46|2345.48
23:48:46|2345.48
23:48:48|2345.48
23:48:48|2345.48
23:48:50|2346.47
23:48:50|2346.47
23:48:52|2346.47
23:48:53|2346.47
23:48:54|2346.47
23:48:54|2346.47
23:48:55|2346.47
23:48:57|2346.24
23:48:57|2346.24
23:48:59|2346.24
23:49:00|2346.24
23:49:01|2346.24
23:49:02|2346.24
23:49:03|2346.24
23:49:04|2346.24
23:49:05|2346.24
23:49:06|2346.24
23:49:07|2346.24
23:49:08|2346.24
23:49:09|2346.24
23:49:10|2346.24
23:49:11|2346.24
23:49:12|2345.57
23:49:14|2345.57
23:49:15|2345.48
23:49:16|2345.48
23:49:17|2345.48
23:49:18|2345.48
23:49:19|2345.48
23:49:20|2345.35
23:49:21|2345.35
23:49:22|2345.25
23:49:23|2345.65
23:49:24|2345.77
23:49:25|2345.77
23:49:26|2345.77
23:49:27|2346.18
23:49:28|2346.
23:49:29|2346.
23:49:30|2346.
23:49:32|2346.
23:49:33|2346.
23:49:33|2346.
23:49:35|2346.
23:49:35|2346.
23:49:37|2346.
23:49:37|2346.
23:49:38|2346.
23:49:40|2346.
23:49:41|2346.
23:49:41|2346.
23:49:42|2346.
23:49:44|2346.
23:49:44|2345.5
23:49:46|2345.5
23:49:46|2345.5
23:49:47|2345.5
23:49:48|2345.5
23:49:50|2345.54
23:49:50|2345.54
23:49:51|2345.54
23:49:52|2345.54
23:49:54|2346.19
23:49:55|2346.19
23:49:55|2346.19
23:49:57|2346.19
23:49:58|2346.19
23:49:59|2346.19
23:49:59|2345.87
23:50:00|2345.87
23:50:02|2345.87
23:50:02|2345.87
23:50:03|2345.57
23:50:05|2345.2
23:50:06|2345.2
23:50:06|2345.6
23:50:08|2345.6
23:50:09|2345.6
23:50:10|2345.6
23:50:10|2346.28
23:50:12|2345.6
23:50:13|2345.6
23:50:15|2346.08
23:50:16|2346.07
23:50:16|2345.77
23:50:18|2345.77
23:50:20|2345.61
23:50:20|2345.61
23:50:22|2345.61
23:50:23|2345.77
23:50:24|2345.81
23:50:25|2345.94
23:50:26|2346.02
23:50:27|2346.02
23:50:28|2346.02
23:50:29|2346.02
23:50:30|2345.28
23:50:32|2345.46
23:50:33|2345.54
23:50:34|2345.54
23:50:35|2345.7
23:50:35|2345.58
23:50:36|2345.75
23:50:38|2345.76
23:50:39|2346.09
23:50:39|2346.09
23:50:40|2346.09
23:50:42|2346.09
23:50:43|2346.09
23:50:44|2345.76
23:50:45|2345.87
23:50:46|2345.75
23:50:46|2345.86
23:50:47|2345.86
23:50:49|2345.86
23:50:49|2345.83
23:50:51|2345.83
23:50:52|2345.93
23:50:53|2345.93
23:50:53|2345.78
23:50:55|2345.77
23:50:55|2345.77
23:50:56|2345.91
23:50:57|2345.85
23:50:58|2345.86
23:51:00|2345.86
23:51:00|2345.86
23:51:02|2345.86
23:51:03|2345.86
23:51:04|2345.43
23:51:05|2345.43
23:51:05|2345.43
23:51:06|2345.43
23:51:07|2345.43
23:51:09|2346.32
23:51:10|2346.32
23:51:11|2346.32
23:51:13|2345.68
23:51:13|2345.68
23:51:15|2345.68
23:51:16|2345.68
23:51:17|2345.68
23:51:18|2345.68
23:51:19|2345.68
23:51:20|2345.68
23:51:21|2345.85
23:51:22|2345.85
23:51:23|2345.86
23:51:24|2345.86
23:51:25|2345.86
23:51:26|2345.5
23:51:27|2345.5
23:51:28|2345.5
23:51:29|2345.5
23:51:30|2345.5
23:51:31|2345.85
23:51:32|2345.99
23:51:33|2346.78
23:51:34|2347.14
23:51:35|2346.98
23:51:36|2347.01
23:51:38|2347.22
23:51:38|2347.59
23:51:39|2346.9
23:51:40|2346.9
23:51:41|2347.24
23:51:43|2346.76
23:51:43|2346.76
23:51:44|2346.76
23:51:46|2347.65
23:51:47|2347.45
23:51:47|2347.28
23:51:49|2347.71
23:51:49|2347.94
23:51:51|2347.94
23:51:52|2347.94
23:51:53|2348.22
23:51:54|2348.04
23:51:55|2348.01
23:51:55|2348.01
23:51:57|2348.01
23:51:58|2348.47
23:51:58|2348.47
23:51:59|2348.37
23:52:00|2348.37
23:52:02|2348.46
23:52:02|2348.37
23:52:04|2348.37
23:52:04|2348.37
23:52:06|2348.37
23:52:07|2348.37
23:52:08|2348.37
23:52:09|2348.37
23:52:10|2348.37
23:52:11|2348.14
23:52:12|2348.45
23:52:13|2348.77
23:52:14|2348.85
23:52:15|2348.81
23:52:17|2348.46
23:52:17|2349.25
23:52:19|2348.65
23:52:20|2348.97
23:52:21|2349.11
23:52:21|2348.88
23:52:23|2348.88
23:52:24|2348.88
23:52:25|2348.88
23:52:26|2348.88
23:52:26|2349.23
23:52:27|2349.25
23:52:29|2349.29
23:52:29|2350.
23:52:30|2350.27
23:52:31|2349.79
23:52:32|2349.58
23:52:33|2349.89
23:52:35|2349.89
23:52:36|2349.13
23:52:37|2349.28
23:52:37|2349.28
23:52:39|2349.15
23:52:40|2349.27
23:52:41|2349.27
23:52:41|2348.79
23:52:43|2348.79
23:52:44|2349.04
23:52:45|2349.03
23:52:45|2349.03
23:52:47|2349.13
23:52:48|2348.98
23:52:49|2349.58
23:52:50|2349.6
23:52:51|2349.35
23:52:51|2349.25
23:52:52|2349.48
23:52:54|2349.48
23:52:54|2349.48
23:52:56|2349.15
23:52:56|2349.
23:52:58|2349.
23:52:59|2349.
23:53:00|2349.
23:53:00|2348.48
23:53:02|2349.06
23:53:03|2349.06
23:53:04|2349.2
23:53:05|2348.98
23:53:06|2348.72
23:53:07|2348.72
23:53:07|2348.55
23:53:09|2348.65
23:53:10|2348.65
23:53:10|2348.65
23:53:12|2348.44
23:53:13|2348.47
23:53:13|2347.96
23:53:15|2347.96
23:53:15|2347.96
23:53:17|2347.96
23:53:18|2347.36
23:53:18|2347.38
23:53:20|2346.62
23:53:20|2346.62
23:53:22|2347.08
23:53:23|2347.08
23:53:24|2347.08
23:53:25|2347.79
23:53:26|2347.9
23:53:27|2347.9
23:53:28|2347.9
23:53:29|2347.9
23:53:30|2348.49
23:53:31|2348.49
23:53:32|2348.49
23:53:33|2348.49
23:53:34|2348.86
23:53:35|2348.86
23:53:36|2348.86
23:53:37|2349.22
23:53:38|2348.64
23:53:39|2348.67
23:53:40|2348.67
23:53:41|2348.41
23:53:42|2348.67
23:53:43|2348.62
23:53:44|2348.62
23:53:45|2348.59
23:53:46|2348.88
23:53:47|2348.65
23:53:48|2348.64
23:53:49|2348.64
23:53:50|2348.86
23:53:51|2348.86
23:53:52|2348.86
23:53:53|2348.75
23:53:54|2348.66
23:53:55|2349.15
23:53:56|2349.15
23:53:57|2349.11
23:53:58|2349.11
23:53:59|2348.93
23:54:00|2348.94
23:54:01|2348.94
23:54:02|2348.94
23:54:03|2348.94
23:54:04|2348.77
23:54:05|2349.07
23:54:06|2349.18
23:54:07|2349.21
23:54:09|2349.21
23:54:10|2349.21
23:54:11|2349.49
23:54:11|2349.06
23:54:13|2349.35
23:54:14|2349.35
23:54:14|2349.52
23:54:16|2349.52
23:54:16|2349.22
23:54:18|2349.22
23:54:20|2349.22
23:54:20|2349.23
23:54:22|2349.07
23:54:22|2349.07
23:54:24|2349.17
23:54:25|2349.17
23:54:26|2349.17
23:54:27|2349.17
23:54:27|2349.65
23:54:28|2349.66
23:54:29|2349.3
23:54:30|2349.11
23:54:31|2349.11
23:54:33|2349.11
23:54:33|2349.1
23:54:34|2349.1
23:54:36|2349.1
23:54:36|2349.1
23:54:37|2349.1
23:54:39|2349.1
23:54:39|2349.1
23:54:40|2349.1
23:54:42|2349.1
23:54:42|2349.1
23:54:44|2349.1
23:54:45|2349.1
23:54:46|2349.1
23:54:47|2349.11
23:54:47|2349.05
23:54:49|2348.9
23:54:50|2348.9
23:54:50|2348.91
23:54:52|2349.37
23:54:52|2349.37
23:54:53|2349.56
23:54:55|2349.56
23:54:55|2349.56
23:54:56|2350.06
23:54:57|2350.06
23:54:59|2350.06
23:54:59|2350.06
23:55:01|2349.82
23:55:01|2349.9
23:55:02|2349.55
23:55:03|2349.57
23:55:04|2349.57
23:55:05|2349.57
23:55:07|2349.57
23:55:08|2349.57
23:55:09|2349.57
23:55:09|2349.61
23:55:10|2349.53
23:55:12|2349.53
23:55:13|2349.04
23:55:13|2349.08
23:55:15|2349.11
23:55:16|2349.84
23:55:16|2349.66
23:55:18|2349.51
23:55:18|2349.48
23:55:20|2349.48
23:55:21|2349.48
23:55:21|2349.48
23:55:23|2350.12
23:55:23|2350.
23:55:25|2349.97
23:55:26|2349.97
23:55:26|2349.97
23:55:28|2349.92
23:55:29|2349.83
23:55:30|2349.83
23:55:30|2349.83
23:55:32|2349.83
23:55:33|2349.83
23:55:34|2350.22
23:55:35|2349.44
23:55:36|2349.39
23:55:37|2349.67
23:55:38|2349.38
23:55:39|2349.58
23:55:40|2349.58
23:55:41|2349.58
23:55:42|2349.58
23:55:43|2349.58
23:55:44|2349.28
23:55:45|2349.28
23:55:46|2349.28
23:55:47|2349.12
23:55:48|2349.12
23:55:50|2349.01
23:55:50|2349.01
23:55:51|2349.01
23:55:52|2348.88
23:55:54|2348.65
23:55:54|2348.61
23:55:55|2348.73
23:55:56|2349.39
23:55:57|2349.78
23:55:58|2349.78
23:56:00|2349.93
23:56:00|2349.21
23:56:01|2349.97
23:56:02|2349.8
23:56:03|2349.8
23:56:04|2349.8
23:56:05|2349.8
23:56:06|2349.8
23:56:07|2349.8
23:56:09|2349.8
23:56:09|2349.8
23:56:10|2349.8
23:56:11|2349.8
23:56:12|2349.86
23:56:14|2349.86
23:56:14|2349.86
23:56:15|2349.86
23:56:17|2349.64
23:56:18|2350.01
23:56:18|2350.22
23:56:20|2350.03
23:56:21|2350.17
23:56:21|2350.16
23:56:23|2350.16
23:56:23|2350.16
23:56:24|2350.16
23:56:26|2350.16
23:56:27|2350.16
23:56:28|2350.15
23:56:29|2350.15
23:56:30|2350.15
23:56:31|2349.9
23:56:32|2349.93
23:56:33|2349.92
23:56:34|2349.7
23:56:35|2349.75
23:56:36|2349.75
23:56:38|2349.43
23:56:39|2349.43
23:56:40|2349.43
23:56:41|2349.43
23:56:42|2349.43
23:56:43|2349.43
23:56:44|2349.43
23:56:44|2349.43
23:56:46|2349.6
23:56:47|2349.6
23:56:47|2349.6
23:56:48|2349.6
23:56:49|2349.6
23:56:51|2349.93
23:56:52|2349.54
23:56:53|2349.46
23:56:54|2349.46
23:56:54|2349.43
23:56:56|2349.43
23:56:57|2349.42
23:56:57|2349.43
23:56:59|2349.43
23:57:00|2349.43
23:57:00|2349.43
23:57:02|2349.02
23:57:03|2349.02
23:57:03|2349.02
23:57:04|2349.02
23:57:06|2349.02
23:57:07|2349.02
23:57:07|2349.02
23:57:09|2349.02
23:57:09|2349.02
23:57:11|2349.02
23:57:12|2349.02
23:57:13|2349.02
23:57:14|2349.02
23:57:15|2349.17
23:57:16|2349.17
23:57:17|2349.17
23:57:18|2349.17
23:57:19|2349.17
23:57:20|2349.17
23:57:22|2349.17
23:57:23|2349.17
23:57:24|2349.94
23:57:25|2350.01
23:57:26|2350.01
23:57:27|2350.03
23:57:27|2349.94
23:57:29|2349.94
23:57:29|2350.17
23:57:31|2350.17
23:57:32|2350.17
23:57:33|2350.1
23:57:34|2350.1
23:57:35|2350.1
23:57:36|2350.1
23:57:37|2350.1
23:57:38|2349.99
23:57:39|2349.99
23:57:40|2349.99
23:57:41|2349.99
23:57:42|2349.99
23:57:43|2349.99
23:57:44|2349.99
23:57:45|2349.99
23:57:46|2349.66
23:57:47|2349.65
23:57:48|2349.64
23:57:49|2349.64
23:57:50|2349.64
23:57:51|2349.64
23:57:52|2349.64
23:57:54|2349.64
23:57:54|2350.17
23:57:55|2349.94
23:57:56|2350.02
23:57:58|2350.02
23:57:59|2350.02
23:58:00|2350.02
23:58:00|2350.02
23:58:02|2350.02
23:58:03|2350.02
23:58:04|2350.02
23:58:04|2350.02
23:58:06|2350.02
23:58:07|2350.02
23:58:08|2350.02
23:58:09|2350.02
23:58:10|2350.14
23:58:10|2350.09
23:58:11|2350.12
23:58:12|2350.07
23:58:13|2350.38
23:58:15|2350.38
23:58:16|2350.38
23:58:17|2350.38
23:58:18|2350.61
23:58:19|2350.61
23:58:20|2350.61
23:58:20|2350.61
23:58:23|2350.82
23:58:24|2350.87
23:58:25|2350.87
23:58:26|2350.87
23:58:27|2350.87
23:58:28|2350.87
23:58:29|2350.87
23:58:30|2350.87
23:58:31|2350.87
23:58:32|2350.87
23:58:34|2350.52
23:58:35|2350.52
23:58:36|2350.61
23:58:37|2350.53
23:58:37|2350.54
23:58:38|2350.62
23:58:40|2350.64
23:58:41|2350.9
23:58:42|2350.9
23:58:42|2351.52
23:58:44|2351.45
23:58:44|2351.94
23:58:46|2351.94
23:58:46|2351.94
23:58:48|2351.94
23:58:49|2351.94
23:58:49|2351.94
23:58:50|2351.94
23:58:51|2352.1
23:58:53|2352.09
23:58:53|2352.09
23:58:55|2351.32
23:58:55|2351.32
23:58:56|2351.32
23:58:58|2351.32
23:58:59|2351.32
23:58:59|2351.32
23:59:01|2351.32
23:59:02|2351.04
23:59:02|2351.04
23:59:04|2351.04
23:59:05|2351.04
23:59:05|2351.3
23:59:06|2351.36
23:59:07|2351.75
23:59:09|2351.75
23:59:10|2351.75
23:59:10|2351.75
23:59:11|2351.7
23:59:12|2351.72
23:59:13|2351.75
23:59:14|2351.75
23:59:16|2351.75
23:59:17|2351.94
23:59:18|2351.93
23:59:19|2351.93
23:59:20|2351.93
23:59:21|2351.93
23:59:22|2351.93
23:59:24|2351.93
23:59:24|2351.94
23:59:25|2352.01
23:59:27|2352.01
23:59:27|2352.01
23:59:28|2352.01
23:59:29|2352.01
23:59:31|2352.01
23:59:32|2351.98
23:59:33|2351.98
23:59:34|2351.98
23:59:34|2351.58
23:59:36|2351.7
23:59:37|2351.7
23:59:37|2351.68
23:59:38|2351.92
23:59:39|2351.72
23:59:40|2351.72
23:59:42|2351.72
23:59:42|2351.72
23:59:44|2351.68
23:59:45|2351.68
23:59:46|2351.8
23:59:46|2351.85
23:59:47|2351.85
23:59:49|2351.98
23:59:49|2351.98
23:59:51|2352.06
23:59:51|2352.06
23:59:52|2352.06
23:59:53|2352.06
23:59:54|2352.06
23:59:55|2352.06
23:59:56|2352.06
23:59:57|2352.06
23:59:58|2352.06