00:00:10|2375.91
00:00:11|2376.28
00:00:12|2377.14
00:00:13|2376.94
00:00:14|2376.95
00:00:15|2376.66
00:00:16|2376.12
00:00:17|2376.12
00:00:18|2376.12
00:00:19|2375.92
00:00:20|2376.36
00:00:21|2376.85
00:00:22|2377.1
00:00:23|2377.25
00:00:24|2377.17
00:00:25|2377.16
00:00:26|2376.67
00:00:27|2377.05
00:00:28|2376.94
00:00:29|2376.85
00:00:30|2376.34
00:00:31|2376.32
00:00:32|2375.16
00:00:33|2375.68
00:00:35|2375.43
00:00:36|2375.43
00:00:36|2375.15
00:00:37|2375.15
00:00:39|2375.53
00:00:39|2375.83
00:00:41|2376.54
00:00:42|2376.46
00:00:43|2376.66
00:00:44|2376.66
00:00:45|2376.66
00:00:46|2376.28
00:00:47|2376.31
00:00:48|2376.48
00:00:49|2376.5
00:00:50|2376.09
00:00:51|2376.82
00:00:52|2377.38
00:00:53|2377.19
00:00:54|2377.36
00:00:55|2377.38
00:00:56|2376.94
00:00:57|2376.41
00:00:58|2376.02
00:00:59|2376.2
00:01:00|2376.03
00:01:01|2375.79
00:01:02|2375.26
00:01:03|2375.7
00:01:04|2375.59
00:01:05|2375.45
00:01:06|2375.45
00:01:07|2375.03
00:01:08|2375.58
00:01:09|2375.23
00:01:10|2374.95
00:01:11|2375.35
00:01:12|2375.34
00:01:13|2374.67
00:01:14|2374.67
00:01:15|2374.67
00:01:16|2374.54
00:01:17|2374.54
00:01:18|2374.54
00:01:19|2374.54
00:01:20|2374.54
00:01:21|2374.46
00:01:22|2373.99
00:01:23|2373.99
00:01:24|2373.76
00:01:25|2374.08
00:01:26|2373.6
00:01:27|2373.6
00:01:28|2373.87
00:01:29|2373.89
00:01:30|2374.17
00:01:31|2375.17
00:01:32|2375.92
00:01:33|2375.82
00:01:35|2375.67
00:01:36|2374.97
00:01:37|2374.43
00:01:38|2375.09
00:01:39|2375.73
00:01:40|2375.7
00:01:41|2375.54
00:01:43|2376.39
00:01:43|2376.16
00:01:44|2376.55
00:01:46|2376.99
00:01:46|2377.02
00:01:47|2376.99
00:01:49|2377.36
00:01:49|2377.78
00:01:50|2377.96
00:01:51|2378.
00:01:52|2377.79
00:01:54|2377.99
00:01:54|2378.09
00:01:56|2378.14
00:01:56|2377.97
00:01:57|2378.37
00:01:59|2378.42
00:02:00|2378.65
00:02:01|2378.19
00:02:01|2378.22
00:02:03|2378.24
00:02:04|2378.35
00:02:04|2378.35
00:02:05|2378.1
00:02:06|2378.39
00:02:09|2378.39
00:02:09|2378.2
00:02:10|2377.97
00:02:11|2377.34
00:02:12|2377.23
00:02:13|2377.82
00:02:14|2377.41
00:02:15|2377.16
00:02:16|2377.77
00:02:17|2377.31
00:02:19|2377.46
00:02:20|2376.46
00:02:21|2376.5
00:02:22|2376.11
00:02:23|2376.32
00:02:23|2376.03
00:02:25|2376.05
00:02:26|2376.01
00:02:26|2376.01
00:02:28|2376.21
00:02:29|2376.01
00:02:30|2375.88
00:02:32|2376.19
00:02:32|2376.52
00:02:33|2376.26
00:02:34|2375.96
00:02:36|2375.99
00:02:37|2376.16
00:02:38|2376.07
00:02:39|2376.74
00:02:40|2376.27
00:02:41|2376.26
00:02:42|2376.18
00:02:43|2376.13
00:02:44|2376.12
00:02:45|2376.09
00:02:46|2376.08
00:02:47|2376.42
00:02:48|2376.07
00:02:49|2376.12
00:02:50|2376.43
00:02:51|2376.75
00:02:52|2377.04
00:02:53|2377.06
00:02:54|2377.37
00:02:55|2377.74
00:02:56|2377.74
00:02:57|2377.62
00:02:58|2377.74
00:02:59|2377.85
00:03:00|2378.65
00:03:01|2378.98
00:03:02|2378.69
00:03:03|2378.18
00:03:04|2378.67
00:03:05|2378.98
00:03:06|2379.36
00:03:07|2379.1
00:03:08|2379.16
00:03:09|2378.74
00:03:10|2378.9
00:03:11|2378.9
00:03:12|2379.
00:03:13|2378.91
00:03:14|2379.05
00:03:15|2378.89
00:03:16|2379.15
00:03:17|2379.23
00:03:18|2379.1
00:03:20|2379.08
00:03:20|2379.09
00:03:21|2378.87
00:03:22|2378.92
00:03:23|2378.5
00:03:24|2378.76
00:03:25|2379.17
00:03:26|2379.64
00:03:28|2380.19
00:03:28|2380.15
00:03:30|2379.9
00:03:30|2379.87
00:03:31|2379.87
00:03:32|2379.39
00:03:34|2379.66
00:03:35|2379.89
00:03:35|2379.9
00:03:37|2379.48
00:03:38|2379.42
00:03:39|2379.28
00:03:39|2378.87
00:03:41|2378.95
00:03:42|2379.1
00:03:44|2379.14
00:03:45|2378.87
00:03:45|2378.88
00:03:47|2378.41
00:03:48|2378.58
00:03:49|2378.57
00:03:50|2378.26
00:03:51|2378.73
00:03:52|2378.31
00:03:53|2378.49
00:03:54|2378.6
00:03:55|2378.1
00:03:56|2378.15
00:03:57|2378.28
00:03:59|2378.16
00:04:00|2378.28
00:04:02|2378.8
00:04:02|2378.81
00:04:04|2378.69
00:04:04|2378.34
00:04:05|2378.14
00:04:07|2378.18
00:04:08|2378.57
00:04:09|2378.91
00:04:10|2378.91
00:04:11|2379.04
00:04:12|2379.14
00:04:13|2379.48
00:04:14|2378.98
00:04:15|2378.75
00:04:16|2378.61
00:04:17|2378.37
00:04:18|2378.65
00:04:19|2378.8
00:04:20|2378.8
00:04:21|2378.48
00:04:22|2379.03
00:04:23|2379.8
00:04:24|2380.
00:04:25|2380.03
00:04:26|2379.75
00:04:27|2379.85
00:04:29|2379.84
00:04:29|2379.93
00:04:30|2380.07
00:04:31|2380.
00:04:33|2380.53
00:04:33|2380.21
00:04:35|2380.06
00:04:35|2380.08
00:04:37|2380.38
00:04:39|2380.09
00:04:40|2380.1
00:04:41|2380.02
00:04:42|2379.95
00:04:43|2380.11
00:04:45|2380.57
00:04:45|2380.62
00:04:47|2380.65
00:04:47|2380.39
00:04:49|2380.61
00:04:50|2380.99
00:04:51|2381.1
00:04:51|2381.18
00:04:52|2380.88
00:04:53|2380.43
00:04:54|2381.7
00:04:56|2381.69
00:04:56|2381.56
00:04:57|2381.57
00:04:59|2381.55
00:05:00|2381.47
00:05:01|2381.45
00:05:01|2381.71
00:05:02|2381.82
00:05:04|2381.67
00:05:04|2383.
00:05:06|2383.15
00:05:08|2382.67
00:05:09|2382.57
00:05:09|2382.63
00:05:11|2382.69
00:05:12|2382.64
00:05:13|2382.57
00:05:14|2381.97
00:05:15|2381.88
00:05:16|2381.39
00:05:17|2382.42
00:05:18|2381.57
00:05:19|2381.53
00:05:20|2381.37
00:05:21|2380.67
00:05:22|2381.33
00:05:23|2381.28
00:05:24|2382.32
00:05:25|2383.27
00:05:26|2383.64
00:05:28|2385.09
00:05:28|2385.09
00:05:29|2384.8
00:05:30|2385.21
00:05:31|2385.5
00:05:33|2385.53
00:05:33|2385.38
00:05:35|2385.66
00:05:35|2386.17
00:05:37|2386.69
00:05:39|2386.94
00:05:39|2387.1
00:05:41|2386.77
00:05:42|2386.25
00:05:42|2387.29
00:05:43|2387.54
00:05:45|2387.22
00:05:45|2387.23
00:05:46|2387.22
00:05:48|2388.31
00:05:48|2388.47
00:05:49|2388.01
00:05:50|2387.9
00:05:51|2387.71
00:05:53|2387.32
00:05:54|2387.47
00:05:54|2388.04
00:05:55|2388.42
00:05:56|2388.48
00:05:58|2388.69
00:05:58|2388.56
00:05:59|2388.62
00:06:00|2388.7
00:06:01|2388.83
00:06:02|2388.27
00:06:03|2388.37
00:06:04|2388.29
00:06:05|2388.51
00:06:06|2388.29
00:06:08|2388.12
00:06:09|2388.09
00:06:09|2388.29
00:06:10|2388.22
00:06:11|2387.84
00:06:12|2388.4
00:06:13|2388.32
00:06:14|2388.72
00:06:16|2388.93
00:06:16|2388.93
00:06:17|2389.27
00:06:19|2389.23
00:06:20|2388.55
00:06:21|2388.34
00:06:22|2388.92
00:06:23|2389.1
00:06:24|2389.
00:06:24|2389.19
00:06:26|2389.23
00:06:27|2389.99
00:06:28|2390.09
00:06:28|2390.41
00:06:29|2390.28
00:06:31|2389.86
00:06:32|2389.57
00:06:32|2388.95
00:06:33|2389.38
00:06:35|2389.69
00:06:36|2389.34
00:06:37|2389.34
00:06:38|2389.61
00:06:40|2390.17
00:06:41|2390.11
00:06:43|2389.48
00:06:44|2388.27
00:06:44|2388.06
00:06:45|2387.82
00:06:47|2387.53
00:06:47|2387.41
00:06:49|2387.17
00:06:49|2388.
00:06:51|2387.76
00:06:52|2388.42
00:06:53|2388.54
00:06:54|2388.74
00:06:55|2388.35
00:06:56|2388.37
00:06:57|2388.39
00:06:58|2388.4
00:06:58|2388.49
00:07:00|2388.44
00:07:01|2388.94
00:07:02|2388.15
00:07:03|2388.86
00:07:04|2389.
00:07:04|2389.31
00:07:06|2389.39
00:07:07|2389.14
00:07:08|2389.09
00:07:08|2388.63
00:07:10|2388.
00:07:11|2388.42
00:07:11|2387.39
00:07:13|2387.93
00:07:14|2388.14
00:07:15|2387.84
00:07:16|2387.63
00:07:17|2387.62
00:07:19|2388.29
00:07:19|2389.08
00:07:20|2388.36
00:07:21|2388.49
00:07:22|2387.76
00:07:23|2388.02
00:07:24|2388.97
00:07:25|2389.13
00:07:27|2389.51
00:07:27|2389.8
00:07:28|2389.21
00:07:29|2389.21
00:07:30|2389.3
00:07:32|2389.09
00:07:32|2389.31
00:07:33|2389.
00:07:34|2389.5
00:07:35|2389.58
00:07:37|2390.07
00:07:38|2389.91
00:07:39|2389.78
00:07:41|2389.07
00:07:42|2389.65
00:07:43|2389.62
00:07:44|2389.75
00:07:45|2389.84
00:07:46|2390.37
00:07:48|2390.47
00:07:49|2390.61
00:07:49|2391.13
00:07:51|2390.72
00:07:51|2390.87
00:07:52|2390.64
00:07:54|2390.82
00:07:55|2390.63
00:07:56|2390.62
00:07:57|2390.62
00:07:58|2390.62
00:07:59|2390.77
00:08:00|2390.91
00:08:01|2390.63
00:08:02|2390.07
00:08:03|2389.67
00:08:04|2389.68
00:08:05|2389.43
00:08:06|2389.44
00:08:08|2389.86
00:08:09|2390.27
00:08:09|2389.33
00:08:11|2389.62
00:08:12|2389.39
00:08:12|2389.26
00:08:14|2389.42
00:08:15|2388.97
00:08:16|2386.4
00:08:17|2386.16
00:08:18|2385.71
00:08:18|2385.55
00:08:20|2385.37
00:08:21|2386.52
00:08:22|2385.72
00:08:23|2385.32
00:08:24|2385.9
00:08:25|2385.5
00:08:26|2385.41
00:08:27|2385.53
00:08:28|2385.42
00:08:29|2385.07
00:08:30|2385.31
00:08:31|2384.98
00:08:32|2384.02
00:08:33|2383.92
00:08:34|2383.24
00:08:35|2382.82
00:08:37|2383.32
00:08:37|2383.12
00:08:38|2382.04
00:08:40|2382.66
00:08:41|2382.15
00:08:43|2381.81
00:08:44|2381.57
00:08:45|2381.27
00:08:46|2380.94
00:08:47|2380.98
00:08:48|2380.98
00:08:49|2380.43
00:08:50|2381.08
00:08:51|2381.31
00:08:52|2381.3
00:08:53|2382.84
00:08:54|2383.
00:08:56|2382.51
00:08:57|2382.4
00:08:58|2382.78
00:09:00|2382.11
00:09:01|2382.4
00:09:02|2382.
00:09:02|2382.19
00:09:03|2382.24
00:09:04|2382.04
00:09:06|2382.28
00:09:06|2381.97
00:09:08|2381.93
00:09:09|2381.33
00:09:09|2381.67
00:09:11|2380.95
00:09:12|2380.89
00:09:12|2380.86
00:09:14|2380.77
00:09:15|2380.73
00:09:15|2380.48
00:09:17|2380.06
00:09:18|2380.01
00:09:19|2380.57
00:09:20|2380.27
00:09:20|2380.5
00:09:22|2380.12
00:09:23|2381.43
00:09:24|2382.21
00:09:24|2380.82
00:09:26|2381.42
00:09:27|2381.14
00:09:27|2380.71
00:09:29|2380.46
00:09:30|2380.28
00:09:31|2380.44
00:09:32|2380.16
00:09:33|2380.
00:09:35|2380.87
00:09:35|2380.19
00:09:36|2380.19
00:09:37|2380.19
00:09:38|2380.43
00:09:39|2380.71
00:09:40|2380.65
00:09:42|2380.05
00:09:43|2380.11
00:09:43|2380.17
00:09:45|2379.6
00:09:46|2379.91
00:09:47|2380.39
00:09:48|2380.39
00:09:49|2380.42
00:09:50|2380.29
00:09:51|2380.51
00:09:52|2380.3
00:09:54|2379.74
00:09:54|2379.84
00:09:55|2379.7
00:09:57|2379.95
00:09:58|2380.04
00:09:59|2380.04
00:09:59|2381.21
00:10:00|2381.11
00:10:01|2380.95
00:10:02|2381.7
00:10:04|2382.06
00:10:06|2382.1
00:10:07|2381.8
00:10:08|2382.43
00:10:08|2382.1
00:10:10|2383.19
00:10:11|2382.82
00:10:12|2382.1
00:10:12|2383.22
00:10:13|2382.86
00:10:15|2383.12
00:10:15|2383.37
00:10:16|2383.2
00:10:18|2383.74
00:10:19|2383.3
00:10:19|2383.23
00:10:21|2382.77
00:10:21|2383.26
00:10:23|2383.04
00:10:23|2382.72
00:10:24|2383.01
00:10:26|2382.77
00:10:27|2382.82
00:10:28|2382.11
00:10:29|2382.82
00:10:29|2382.55
00:10:30|2382.53
00:10:32|2382.08
00:10:33|2382.22
00:10:34|2381.86
00:10:35|2381.14
00:10:36|2381.17
00:10:37|2380.64
00:10:38|2380.68
00:10:39|2380.53
00:10:40|2380.42
00:10:41|2380.41
00:10:41|2380.57
00:10:44|2380.79
00:10:45|2380.71
00:10:47|2380.56
00:10:48|2380.96
00:10:48|2379.72
00:10:50|2380.09
00:10:51|2380.01
00:10:53|2379.93
00:10:53|2379.93
00:10:54|2379.68
00:10:56|2379.71
00:10:57|2380.5
00:10:57|2380.6
00:10:58|2381.32
00:10:59|2381.18
00:11:01|2381.11
00:11:01|2381.75
00:11:03|2382.31
00:11:03|2381.86
00:11:04|2381.87
00:11:05|2381.7
00:11:06|2382.6
00:11:08|2382.36
00:11:09|2381.92
00:11:09|2382.31
00:11:10|2381.98
00:11:11|2381.77
00:11:12|2382.16
00:11:13|2382.2
00:11:15|2382.74
00:11:15|2382.98
00:11:18|2382.7
00:11:19|2382.79
00:11:20|2382.63
00:11:21|2383.17
00:11:23|2383.65
00:11:24|2384.05
00:11:25|2384.45
00:11:26|2384.98
00:11:26|2384.89
00:11:28|2385.03
00:11:29|2385.36
00:11:30|2385.54
00:11:31|2385.07
00:11:31|2385.42
00:11:34|2385.65
00:11:35|2385.78
00:11:35|2385.71
00:11:37|2386.03
00:11:37|2385.9
00:11:39|2385.91
00:11:39|2385.5
00:11:40|2385.76
00:11:41|2385.66
00:11:43|2385.27
00:11:43|2385.66
00:11:44|2385.39
00:11:45|2385.82
00:11:46|2386.18
00:11:47|2386.16
00:11:48|2385.88
00:11:50|2385.85
00:11:51|2385.65
00:11:52|2385.79
00:11:53|2385.17
00:11:54|2385.17
00:11:56|2386.02
00:11:58|2385.98
00:11:59|2386.27
00:12:00|2386.53
00:12:01|2386.64
00:12:01|2386.
00:12:03|2386.
00:12:04|2386.
00:12:06|2385.47
00:12:07|2386.02
00:12:08|2386.35
00:12:09|2387.38
00:12:10|2387.54
00:12:12|2387.61
00:12:12|2387.76
00:12:14|2388.05
00:12:14|2388.07
00:12:15|2387.86
00:12:17|2387.53
00:12:17|2387.79
00:12:19|2387.5
00:12:20|2387.38
00:12:20|2387.92
00:12:22|2388.06
00:12:23|2389.08
00:12:24|2388.67
00:12:25|2388.77
00:12:26|2388.34
00:12:27|2388.13
00:12:27|2388.1
00:12:29|2387.98
00:12:30|2388.13
00:12:31|2388.19
00:12:32|2388.1
00:12:33|2388.
00:12:34|2388.12
00:12:35|2388.25
00:12:36|2387.89
00:12:37|2388.11
00:12:38|2387.85
00:12:39|2388.01
00:12:39|2387.96
00:12:41|2389.27
00:12:42|2388.83
00:12:43|2388.44
00:12:44|2388.15
00:12:46|2387.45
00:12:47|2387.95
00:12:49|2388.04
00:12:50|2387.63
00:12:52|2386.97
00:12:53|2388.07
00:12:54|2387.79
00:12:55|2387.73
00:12:56|2387.95
00:12:56|2387.97
00:12:58|2387.61
00:12:59|2387.79
00:13:00|2388.51
00:13:01|2388.31
00:13:02|2388.9
00:13:02|2388.86
00:13:04|2389.09
00:13:04|2388.32
00:13:06|2388.64
00:13:07|2389.14
00:13:08|2389.27
00:13:09|2389.94
00:13:10|2389.7
00:13:11|2389.55
00:13:12|2389.54
00:13:13|2389.73
00:13:14|2390.17
00:13:15|2389.78
00:13:16|2389.71
00:13:17|2389.8
00:13:19|2389.45
00:13:19|2389.31
00:13:20|2389.48
00:13:21|2389.82
00:13:22|2389.59
00:13:23|2389.34
00:13:24|2389.71
00:13:26|2389.45
00:13:27|2389.35
00:13:27|2389.41
00:13:29|2389.78
00:13:29|2389.73
00:13:31|2389.69
00:13:32|2389.55
00:13:33|2389.56
00:13:33|2389.13
00:13:34|2389.12
00:13:35|2388.42
00:13:36|2388.3
00:13:37|2387.98
00:13:38|2387.71
00:13:40|2387.81
00:13:40|2388.23
00:13:42|2388.42
00:13:42|2389.09
00:13:43|2389.22
00:13:45|2389.13
00:13:46|2389.1
00:13:48|2389.23
00:13:49|2388.69
00:13:51|2389.01
00:13:51|2389.28
00:13:53|2389.28
00:13:54|2388.55
00:13:54|2389.14
00:13:56|2389.59
00:13:57|2389.3
00:13:58|2389.28
00:13:59|2388.95
00:14:00|2388.89
00:14:01|2388.76
00:14:03|2389.13
00:14:03|2389.02
00:14:05|2388.94
00:14:06|2388.58
00:14:07|2389.29
00:14:08|2390.02
00:14:09|2389.4
00:14:09|2388.84
00:14:11|2388.71
00:14:12|2387.22
00:14:13|2386.4
00:14:14|2386.4
00:14:15|2387.07
00:14:16|2387.13
00:14:17|2386.33
00:14:18|2386.54
00:14:19|2386.33
00:14:20|2386.29
00:14:20|2386.45
00:14:22|2386.14
00:14:23|2385.67
00:14:25|2385.83
00:14:26|2385.28
00:14:27|2385.42
00:14:28|2386.45
00:14:28|2386.49
00:14:29|2386.94
00:14:31|2386.62
00:14:32|2387.08
00:14:32|2386.77
00:14:33|2386.76
00:14:35|2386.47
00:14:36|2386.11
00:14:37|2385.64
00:14:37|2386.14
00:14:39|2386.13
00:14:39|2385.88
00:14:40|2385.76
00:14:41|2385.92
00:14:43|2386.14
00:14:44|2386.13
00:14:45|2386.28
00:14:46|2386.54
00:14:48|2387.46
00:14:48|2387.11
00:14:49|2387.87
00:14:51|2388.13
00:14:52|2388.22
00:14:53|2388.27
00:14:54|2387.86
00:14:55|2387.36
00:14:56|2387.37
00:14:56|2387.55
00:14:58|2387.69
00:14:58|2387.57
00:14:59|2387.99
00:15:01|2388.49
00:15:01|2388.87
00:15:03|2388.69
00:15:04|2388.23
00:15:05|2387.68
00:15:06|2388.16
00:15:07|2387.86
00:15:08|2388.03
00:15:09|2388.43
00:15:10|2388.29
00:15:11|2388.4
00:15:12|2387.8
00:15:14|2387.69
00:15:15|2387.67
00:15:16|2388.05
00:15:16|2387.85
00:15:17|2387.85
00:15:18|2387.98
00:15:20|2387.62
00:15:20|2387.06
00:15:22|2387.05
00:15:22|2387.05
00:15:23|2387.05
00:15:24|2387.05
00:15:25|2387.05
00:15:27|2387.65
00:15:27|2388.08
00:15:28|2387.74
00:15:30|2388.05
00:15:30|2387.97
00:15:32|2388.04
00:15:33|2388.24
00:15:33|2387.81
00:15:35|2387.88
00:15:35|2388.3
00:15:36|2388.17
00:15:37|2387.92
00:15:38|2387.66
00:15:40|2387.47
00:15:40|2387.74
00:15:41|2388.06
00:15:43|2388.3
00:15:44|2388.66
00:15:45|2389.26
00:15:46|2389.31
00:15:47|2389.12
00:15:48|2389.4
00:15:48|2389.4
00:15:50|2389.27
00:15:51|2388.88
00:15:53|2388.54
00:15:54|2388.25
00:15:55|2388.05
00:15:55|2388.23
00:15:57|2387.91
00:15:57|2388.69
00:15:59|2388.3
00:15:59|2388.27
00:16:01|2388.43
00:16:02|2388.5
00:16:02|2388.4
00:16:04|2388.57
00:16:05|2388.42
00:16:05|2388.57
00:16:07|2388.52
00:16:07|2388.52
00:16:08|2388.71
00:16:09|2388.87
00:16:10|2388.97
00:16:12|2388.74
00:16:13|2388.27
00:16:14|2388.29
00:16:14|2388.58
00:16:16|2388.59
00:16:17|2388.45
00:16:18|2388.33
00:16:18|2388.27
00:16:19|2388.21
00:16:20|2388.14
00:16:21|2388.19
00:16:22|2390.41
00:16:23|2390.44
00:16:24|2389.95
00:16:25|2390.21
00:16:26|2389.97
00:16:28|2389.84
00:16:29|2389.69
00:16:29|2389.37
00:16:30|2389.82
00:16:31|2389.98
00:16:33|2389.6
00:16:34|2389.33
00:16:35|2389.26
00:16:36|2389.28
00:16:37|2389.08
00:16:38|2389.04
00:16:38|2388.87
00:16:40|2388.49
00:16:41|2388.54
00:16:42|2388.78
00:16:43|2388.77
00:16:44|2389.25
00:16:45|2389.06
00:16:46|2389.2
00:16:47|2389.01
00:16:48|2388.9
00:16:49|2388.65
00:16:50|2388.9
00:16:51|2388.67
00:16:52|2388.96
00:16:53|2388.71
00:16:54|2388.16
00:16:55|2388.69
00:16:57|2388.7
00:16:57|2388.5
00:16:58|2388.87
00:17:00|2389.03
00:17:00|2388.93
00:17:01|2389.16
00:17:03|2389.35
00:17:03|2389.28
00:17:04|2388.92
00:17:06|2389.21
00:17:06|2389.5
00:17:08|2388.84
00:17:09|2388.98
00:17:10|2388.87
00:17:10|2388.86
00:17:12|2389.07
00:17:12|2388.7
00:17:13|2388.91
00:17:14|2388.53
00:17:16|2388.68
00:17:17|2388.51
00:17:17|2388.21
00:17:19|2388.62
00:17:20|2388.74
00:17:20|2388.47
00:17:21|2388.55
00:17:23|2388.59
00:17:24|2388.59
00:17:24|2388.26
00:17:26|2388.24
00:17:26|2388.26
00:17:27|2388.
00:17:28|2388.14
00:17:29|2388.06
00:17:30|2388.3
00:17:32|2388.05
00:17:32|2388.14
00:17:34|2387.83
00:17:35|2388.01
00:17:35|2387.93
00:17:36|2387.72
00:17:38|2386.88
00:17:39|2386.96
00:17:40|2386.89
00:17:41|2387.08
00:17:42|2388.23
00:17:43|2388.27
00:17:44|2387.92
00:17:45|2387.63
00:17:46|2387.64
00:17:47|2387.77
00:17:48|2387.95
00:17:49|2387.81
00:17:51|2388.3
00:17:52|2388.13
00:17:53|2388.08
00:17:54|2387.98
00:17:56|2388.12
00:17:57|2388.2
00:17:58|2388.22
00:17:59|2388.23
00:18:00|2388.53
00:18:01|2388.2
00:18:02|2388.22
00:18:03|2388.19
00:18:04|2388.1
00:18:05|2387.74
00:18:06|2387.64
00:18:06|2386.87
00:18:08|2386.97
00:18:09|2387.09
00:18:10|2387.21
00:18:11|2387.39
00:18:12|2387.12
00:18:12|2387.1
00:18:14|2386.8
00:18:14|2386.9
00:18:16|2386.93
00:18:18|2387.
00:18:18|2386.94
00:18:20|2386.89
00:18:20|2386.6
00:18:21|2386.75
00:18:23|2386.44
00:18:24|2386.25
00:18:24|2386.56
00:18:26|2386.14
00:18:27|2386.49
00:18:28|2386.72
00:18:29|2386.77
00:18:30|2386.74
00:18:31|2386.85
00:18:32|2386.65
00:18:34|2386.56
00:18:34|2387.69
00:18:35|2387.75
00:18:36|2387.8
00:18:37|2388.28
00:18:39|2387.66
00:18:40|2387.66
00:18:40|2387.73
00:18:42|2387.37
00:18:42|2387.37
00:18:44|2387.48
00:18:45|2387.09
00:18:46|2387.09
00:18:47|2386.61
00:18:48|2387.06
00:18:49|2386.78
00:18:49|2386.86
00:18:52|2386.74
00:18:53|2386.46
00:18:54|2386.54
00:18:55|2386.51
00:18:56|2387.34
00:18:58|2388.11
00:18:58|2387.69
00:18:59|2387.66
00:19:01|2387.56
00:19:01|2387.42
00:19:02|2387.47
00:19:03|2387.82
00:19:05|2387.83
00:19:06|2388.46
00:19:07|2387.88
00:19:07|2387.5
00:19:09|2387.76
00:19:10|2387.84
00:19:11|2388.17
00:19:12|2387.99
00:19:13|2387.53
00:19:13|2387.56
00:19:15|2387.54
00:19:16|2387.2
00:19:16|2387.16
00:19:18|2387.23
00:19:19|2386.78
00:19:20|2387.07
00:19:21|2387.63
00:19:22|2388.04
00:19:24|2387.24
00:19:25|2387.3
00:19:25|2387.45
00:19:26|2387.48
00:19:27|2387.83
00:19:28|2388.17
00:19:30|2388.07
00:19:30|2387.85
00:19:31|2387.93
00:19:32|2387.76
00:19:33|2387.83
00:19:34|2387.66
00:19:36|2387.91
00:19:37|2387.79
00:19:37|2387.72
00:19:38|2387.8
00:19:40|2387.76
00:19:40|2387.74
00:19:41|2387.45
00:19:42|2387.82
00:19:43|2387.6
00:19:44|2387.48
00:19:45|2387.66
00:19:46|2387.91
00:19:47|2387.91
00:19:48|2388.52
00:19:49|2388.15
00:19:50|2388.25
00:19:52|2388.22
00:19:54|2388.05
00:19:55|2388.5
00:19:57|2388.29
00:19:58|2389.04
00:19:58|2389.37
00:20:00|2389.09
00:20:01|2389.18
00:20:02|2389.21
00:20:03|2389.02
00:20:04|2388.93
00:20:05|2388.88
00:20:06|2389.04
00:20:07|2388.68
00:20:08|2388.58
00:20:10|2388.24
00:20:10|2387.89
00:20:12|2387.91
00:20:13|2387.78
00:20:14|2388.06
00:20:14|2389.01
00:20:15|2389.25
00:20:16|2389.29
00:20:18|2389.11
00:20:19|2389.12
00:20:20|2389.25
00:20:21|2389.15
00:20:22|2389.4
00:20:23|2389.49
00:20:24|2389.22
00:20:24|2389.1
00:20:26|2389.12
00:20:27|2389.32
00:20:28|2389.4
00:20:28|2389.39
00:20:31|2389.18
00:20:32|2389.59
00:20:33|2389.43
00:20:34|2389.45
00:20:35|2389.4
00:20:36|2389.56
00:20:37|2389.73
00:20:38|2389.17
00:20:39|2389.17
00:20:40|2389.18
00:20:42|2389.32
00:20:42|2389.23
00:20:44|2389.63
00:20:45|2389.38
00:20:45|2389.23
00:20:47|2389.25
00:20:48|2389.58
00:20:49|2389.84
00:20:50|2389.73
00:20:51|2389.66
00:20:52|2389.54
00:20:53|2389.44
00:20:53|2389.61
00:20:55|2389.61
00:20:56|2389.68
00:20:57|2389.72
00:20:58|2389.96
00:20:59|2389.75
00:21:00|2389.87
00:21:02|2389.85
00:21:02|2390.05
00:21:04|2390.05
00:21:05|2390.05
00:21:05|2390.12
00:21:07|2390.12
00:21:08|2390.31
00:21:09|2390.14
00:21:10|2390.14
00:21:11|2390.14
00:21:12|2390.41
00:21:13|2390.41
00:21:14|2390.18
00:21:16|2390.47
00:21:17|2390.68
00:21:18|2390.45
00:21:19|2390.58
00:21:20|2390.66
00:21:21|2390.66
00:21:22|2390.71
00:21:23|2390.8
00:21:24|2390.99
00:21:24|2390.95
00:21:26|2390.67
00:21:27|2390.89
00:21:28|2391.45
00:21:30|2391.82
00:21:30|2391.79
00:21:31|2391.54
00:21:32|2392.24
00:21:33|2392.58
00:21:35|2392.36
00:21:35|2391.66
00:21:36|2391.2
00:21:38|2391.52
00:21:38|2391.59
00:21:39|2391.82
00:21:40|2392.41
00:21:41|2393.11
00:21:42|2392.59
00:21:43|2392.47
00:21:45|2392.2
00:21:46|2393.88
00:21:47|2393.32
00:21:48|2392.77
00:21:49|2392.96
00:21:50|2393.12
00:21:51|2393.3
00:21:52|2393.94
00:21:53|2393.93
00:21:54|2394.07
00:21:56|2394.43
00:21:57|2394.57
00:21:58|2394.48
00:21:59|2394.75
00:22:00|2394.84
00:22:02|2394.42
00:22:03|2394.64
00:22:04|2394.04
00:22:05|2394.52
00:22:05|2394.5
00:22:06|2394.26
00:22:08|2394.39
00:22:09|2394.57
00:22:10|2394.35
00:22:11|2394.43
00:22:12|2394.47
00:22:13|2394.65
00:22:14|2393.92
00:22:15|2394.74
00:22:16|2394.88
00:22:17|2394.63
00:22:18|2394.75
00:22:20|2394.46
00:22:20|2394.63
00:22:22|2394.94
00:22:22|2394.65
00:22:24|2394.63
00:22:24|2394.84
00:22:25|2394.99
00:22:27|2394.81
00:22:27|2394.91
00:22:28|2394.74
00:22:29|2394.66
00:22:30|2394.85
00:22:32|2394.85
00:22:32|2394.83
00:22:33|2394.79
00:22:35|2394.62
00:22:35|2394.44
00:22:36|2394.32
00:22:38|2394.64
00:22:38|2394.65
00:22:39|2394.46
00:22:40|2394.36
00:22:41|2394.37
00:22:42|2394.06
00:22:43|2393.94
00:22:44|2394.14
00:22:46|2394.15
00:22:47|2394.45
00:22:47|2394.14
00:22:48|2394.53
00:22:50|2394.69
00:22:50|2394.69
00:22:51|2394.75
00:22:52|2394.4
00:22:54|2394.61
00:22:54|2394.77
00:22:55|2394.57
00:22:58|2394.62
00:23:00|2394.54
00:23:01|2395.01
00:23:01|2395.23
00:23:02|2395.
00:23:03|2395.
00:23:04|2394.7
00:23:05|2394.82
00:23:06|2394.63
00:23:07|2394.84
00:23:09|2394.74
00:23:10|2394.74
00:23:10|2395.04
00:23:12|2395.21
00:23:13|2395.17
00:23:14|2395.52
00:23:15|2395.55
00:23:16|2395.47
00:23:17|2395.15
00:23:18|2395.42
00:23:19|2395.28
00:23:21|2395.09
00:23:21|2395.18
00:23:23|2395.42
00:23:23|2395.39
00:23:24|2395.6
00:23:26|2395.6
00:23:26|2395.37
00:23:28|2395.54
00:23:28|2395.1
00:23:29|2395.38
00:23:30|2395.31
00:23:31|2395.25
00:23:32|2395.21
00:23:33|2395.09
00:23:35|2395.15
00:23:35|2394.58
00:23:36|2393.9
00:23:38|2394.32
00:23:38|2395.02
00:23:40|2395.12
00:23:40|2395.6
00:23:42|2395.5
00:23:42|2395.64
00:23:43|2396.16
00:23:44|2396.14
00:23:45|2396.12
00:23:47|2396.08
00:23:47|2396.3
00:23:49|2396.73
00:23:50|2396.47
00:23:50|2396.39
00:23:52|2396.45
00:23:52|2396.83
00:23:53|2396.65
00:23:54|2396.71
00:23:55|2396.6
00:23:56|2396.96
00:23:57|2396.82
00:23:59|2396.34
00:24:01|2396.61
00:24:02|2396.71
00:24:02|2396.64
00:24:04|2396.76
00:24:05|2396.58
00:24:06|2396.56
00:24:07|2396.39
00:24:08|2396.17
00:24:09|2395.71
00:24:09|2395.48
00:24:11|2394.43
00:24:12|2394.55
00:24:12|2393.99
00:24:14|2394.21
00:24:15|2393.7
00:24:16|2393.61
00:24:17|2393.64
00:24:18|2393.49
00:24:19|2393.51
00:24:20|2393.56
00:24:21|2393.72
00:24:22|2393.62
00:24:23|2394.44
00:24:24|2394.33
00:24:25|2394.17
00:24:26|2394.15
00:24:27|2394.3
00:24:28|2394.39
00:24:30|2394.42
00:24:30|2394.88
00:24:31|2395.04
00:24:33|2394.88
00:24:35|2394.98
00:24:36|2395.09
00:24:37|2394.98
00:24:37|2394.53
00:24:39|2394.51
00:24:39|2394.71
00:24:40|2395.12
00:24:42|2394.02
00:24:42|2393.55
00:24:44|2394.09
00:24:44|2393.66
00:24:46|2393.06
00:24:47|2391.88
00:24:48|2391.95
00:24:49|2392.59
00:24:50|2392.54
00:24:51|2392.72
00:24:52|2393.31
00:24:53|2393.82
00:24:54|2393.73
00:24:55|2393.63
00:24:56|2393.21
00:24:58|2392.99
00:24:59|2393.16
00:25:00|2392.95
00:25:01|2392.93
00:25:02|2393.05
00:25:04|2392.4
00:25:05|2392.34
00:25:06|2392.58
00:25:07|2391.73
00:25:08|2392.25
00:25:09|2391.7
00:25:10|2392.31
00:25:11|2392.08
00:25:12|2392.08
00:25:13|2391.52
00:25:14|2391.17
00:25:15|2391.99
00:25:16|2392.14
00:25:17|2391.45
00:25:18|2391.38
00:25:19|2391.57
00:25:20|2392.04
00:25:22|2392.08
00:25:22|2392.65
00:25:23|2392.47
00:25:24|2392.9
00:25:25|2392.58
00:25:26|2392.8
00:25:28|2393.26
00:25:28|2393.
00:25:30|2392.61
00:25:30|2392.49
00:25:31|2392.85
00:25:32|2392.72
00:25:33|2392.32
00:25:34|2392.61
00:25:36|2392.22
00:25:36|2392.38
00:25:38|2392.33
00:25:38|2392.37
00:25:40|2392.23
00:25:41|2391.86
00:25:41|2391.96
00:25:43|2391.72
00:25:43|2391.68
00:25:44|2391.44
00:25:45|2391.23
00:25:46|2390.91
00:25:47|2390.99
00:25:48|2390.83
00:25:49|2390.91
00:25:50|2390.79
00:25:51|2390.77
00:25:52|2389.96
00:25:54|2389.7
00:25:54|2390.11
00:25:55|2390.19
00:25:57|2390.7
00:25:59|2390.34
00:26:01|2390.49
00:26:02|2390.7
00:26:02|2390.74
00:26:04|2390.42
00:26:05|2390.52
00:26:06|2390.31
00:26:07|2390.41
00:26:08|2389.83
00:26:09|2389.89
00:26:10|2390.12
00:26:11|2390.29
00:26:12|2390.41
00:26:13|2391.39
00:26:14|2391.28
00:26:15|2391.29
00:26:16|2391.54
00:26:17|2392.23
00:26:18|2391.97
00:26:20|2392.08
00:26:21|2392.
00:26:22|2392.62
00:26:23|2392.37
00:26:24|2392.38
00:26:24|2392.65
00:26:26|2392.82
00:26:27|2392.93
00:26:28|2392.88
00:26:29|2392.81
00:26:30|2392.34
00:26:31|2392.51
00:26:32|2392.64
00:26:33|2392.28
00:26:34|2392.4
00:26:35|2392.52
00:26:36|2392.38
00:26:38|2392.45
00:26:38|2392.5
00:26:40|2392.51
00:26:41|2392.54
00:26:41|2392.28
00:26:43|2392.25
00:26:44|2392.52
00:26:44|2392.52
00:26:46|2392.9
00:26:46|2392.72
00:26:48|2392.99
00:26:48|2392.99
00:26:49|2392.8
00:26:50|2392.84
00:26:51|2392.99
00:26:52|2393.28
00:26:53|2393.58
00:26:54|2393.66
00:26:55|2393.8
00:26:56|2394.
00:26:57|2394.19
00:26:59|2393.47
00:27:00|2393.47
00:27:01|2393.1
00:27:02|2393.1
00:27:02|2392.96
00:27:04|2393.34
00:27:05|2393.26
00:27:06|2393.01
00:27:08|2392.82
00:27:08|2392.63
00:27:10|2392.56
00:27:10|2392.79
00:27:12|2393.33
00:27:13|2393.3
00:27:14|2393.6
00:27:15|2393.52
00:27:16|2393.52
00:27:17|2393.62
00:27:18|2393.7
00:27:19|2393.5
00:27:20|2393.46
00:27:21|2393.69
00:27:22|2393.67
00:27:24|2393.39
00:27:24|2393.33
00:27:26|2393.62
00:27:26|2394.95
00:27:27|2394.72
00:27:28|2394.87
00:27:30|2394.56
00:27:30|2395.
00:27:32|2395.68
00:27:33|2396.05
00:27:34|2396.3
00:27:34|2396.15
00:27:35|2396.27
00:27:36|2395.99
00:27:38|2396.16
00:27:38|2396.18
00:27:40|2396.43
00:27:40|2395.86
00:27:42|2395.75
00:27:43|2396.21
00:27:44|2396.17
00:27:45|2396.54
00:27:46|2396.57
00:27:47|2395.97
00:27:48|2396.23
00:27:49|2395.78
00:27:50|2395.95
00:27:51|2396.22
00:27:52|2395.91
00:27:53|2395.97
00:27:54|2395.83
00:27:55|2395.94
00:27:56|2395.95
00:27:57|2396.1
00:28:00|2395.93
00:28:01|2396.1
00:28:02|2395.22
00:28:03|2395.22
00:28:05|2395.3
00:28:06|2395.04
00:28:07|2394.92
00:28:08|2394.63
00:28:09|2395.08
00:28:10|2394.92
00:28:11|2394.9
00:28:12|2394.9
00:28:13|2394.9
00:28:14|2395.14
00:28:15|2395.51
00:28:16|2395.51
00:28:17|2395.25
00:28:18|2395.4
00:28:19|2395.5
00:28:20|2395.52
00:28:21|2395.49
00:28:22|2394.56
00:28:23|2394.96
00:28:24|2394.79
00:28:25|2394.88
00:28:27|2394.93
00:28:28|2394.75
00:28:29|2395.23
00:28:29|2395.53
00:28:30|2395.58
00:28:32|2395.43
00:28:32|2395.2
00:28:33|2395.24
00:28:34|2395.05
00:28:35|2395.04
00:28:36|2395.04
00:28:37|2395.04
00:28:38|2395.04
00:28:39|2395.04
00:28:40|2395.04
00:28:41|2395.5
00:28:42|2395.36
00:28:43|2395.25
00:28:44|2395.22
00:28:46|2395.34
00:28:46|2395.33
00:28:47|2395.
00:28:48|2395.53
00:28:49|2395.02
00:28:50|2395.32
00:28:52|2395.32
00:28:53|2395.66
00:28:53|2395.19
00:28:54|2395.04
00:28:55|2395.35
00:28:56|2395.78
00:28:57|2395.78
00:28:59|2395.44
00:29:00|2395.5
00:29:01|2395.56
00:29:02|2395.34
00:29:03|2395.48
00:29:05|2395.58
00:29:05|2395.59
00:29:06|2395.47
00:29:07|2395.47
00:29:09|2395.36
00:29:10|2395.35
00:29:11|2395.37
00:29:11|2395.52
00:29:13|2395.53
00:29:14|2395.47
00:29:15|2395.47
00:29:16|2395.5
00:29:17|2395.19
00:29:18|2394.98
00:29:19|2395.11
00:29:21|2395.06
00:29:22|2395.08
00:29:22|2395.02
00:29:23|2394.78
00:29:24|2394.89
00:29:25|2394.66
00:29:30|2394.88
00:29:31|2394.76
00:29:31|2394.8
00:29:32|2394.73
00:29:33|2394.68
00:29:35|2394.69
00:29:36|2394.52
00:29:36|2394.53
00:29:38|2394.68
00:29:38|2394.79
00:29:40|2394.67
00:29:41|2394.56
00:29:41|2394.56
00:29:43|2394.76
00:29:44|2394.42
00:29:45|2394.45
00:29:46|2394.41
00:29:47|2394.41
00:29:48|2394.78
00:29:49|2394.9
00:29:50|2394.76
00:29:50|2394.76
00:29:52|2394.76
00:29:53|2394.92
00:29:54|2394.91
00:29:55|2394.88
00:29:56|2394.64
00:29:57|2394.47
00:29:58|2394.7
00:29:59|2395.
00:30:00|2395.14
00:30:01|2395.68
00:30:03|2395.45
00:30:04|2395.57
00:30:04|2395.71
00:30:05|2396.
00:30:07|2396.5
00:30:07|2396.54
00:30:08|2396.76
00:30:10|2396.76
00:30:10|2396.88
00:30:12|2396.72
00:30:13|2396.86
00:30:13|2396.56
00:30:14|2396.7
00:30:16|2396.21
00:30:16|2396.46
00:30:18|2396.33
00:30:18|2396.45
00:30:20|2396.6
00:30:21|2396.69
00:30:22|2396.89
00:30:23|2396.94
00:30:23|2396.74
00:30:25|2396.44
00:30:25|2396.32
00:30:27|2396.25
00:30:27|2396.33
00:30:28|2396.25
00:30:30|2396.16
00:30:30|2396.31
00:30:31|2396.49
00:30:32|2396.53
00:30:33|2396.81
00:30:35|2396.5
00:30:35|2396.64
00:30:37|2396.32
00:30:37|2396.56
00:30:39|2396.93
00:30:40|2397.21
00:30:41|2397.07
00:30:42|2396.9
00:30:42|2397.01
00:30:43|2397.28
00:30:45|2397.4
00:30:45|2397.2
00:30:47|2396.95
00:30:48|2397.23
00:30:49|2397.32
00:30:50|2397.34
00:30:51|2397.28
00:30:52|2397.29
00:30:53|2397.39
00:30:53|2397.27
00:30:54|2397.23
00:30:56|2397.28
00:30:57|2397.04
00:30:58|2397.49
00:30:59|2397.49
00:31:00|2397.63
00:31:00|2397.49
00:31:01|2397.39
00:31:04|2397.42
00:31:04|2397.31
00:31:06|2396.56
00:31:07|2397.29
00:31:07|2397.33
00:31:09|2397.27
00:31:11|2397.26
00:31:12|2397.06
00:31:13|2397.07
00:31:13|2396.62
00:31:15|2396.88
00:31:16|2397.06
00:31:17|2397.06
00:31:18|2397.31
00:31:19|2397.09
00:31:20|2396.73
00:31:21|2396.97
00:31:22|2397.07
00:31:23|2396.91
00:31:24|2396.82
00:31:26|2396.81
00:31:26|2397.2
00:31:28|2397.27
00:31:28|2397.7
00:31:29|2397.48
00:31:30|2397.34
00:31:31|2397.4
00:31:32|2397.9
00:31:34|2397.66
00:31:34|2397.66
00:31:36|2397.66
00:31:36|2397.87
00:31:37|2397.95
00:31:38|2398.08
00:31:40|2398.12
00:31:41|2397.9
00:31:41|2397.69
00:31:43|2397.13
00:31:44|2397.2
00:31:45|2397.01
00:31:46|2396.75
00:31:47|2396.07
00:31:48|2395.84
00:31:49|2395.83
00:31:50|2395.37
00:31:51|2395.19
00:31:52|2395.09
00:31:53|2394.82
00:31:54|2394.96
00:31:55|2395.23
00:31:56|2395.1
00:31:57|2394.76
00:31:58|2394.55
00:31:59|2394.42
00:32:00|2394.57
00:32:01|2394.57
00:32:02|2394.71
00:32:04|2394.37
00:32:05|2394.77
00:32:06|2394.99
00:32:07|2394.78
00:32:08|2394.9
00:32:10|2394.78
00:32:11|2394.55
00:32:12|2394.78
00:32:13|2394.51
00:32:14|2394.43
00:32:15|2394.45
00:32:16|2394.15
00:32:17|2393.62
00:32:18|2393.39
00:32:19|2393.31
00:32:20|2393.05
00:32:21|2393.17
00:32:22|2392.69
00:32:23|2392.69
00:32:24|2392.68
00:32:25|2392.69
00:32:26|2392.81
00:32:27|2392.67
00:32:28|2392.45
00:32:29|2392.
00:32:30|2392.02
00:32:31|2391.99
00:32:32|2392.18
00:32:33|2392.52
00:32:35|2393.1
00:32:35|2394.33
00:32:36|2394.76
00:32:37|2396.83
00:32:38|2397.86
00:32:41|2397.53
00:32:42|2397.13
00:32:43|2397.71
00:32:43|2397.13
00:32:44|2397.82
00:32:49|2397.66
00:32:50|2398.45
00:32:51|2397.92
00:32:51|2398.13
00:32:53|2399.08
00:32:54|2400.87
00:32:54|2402.39
00:32:56|2400.62
00:32:56|2400.03
00:32:57|2401.61
00:32:59|2402.54
00:33:00|2403.63
00:33:02|2407.31
00:33:03|2408.85
00:33:04|2415.1
00:33:06|2415.68
00:33:07|2421.85
00:33:09|2422.46
00:33:09|2427.35
00:33:11|2426.78
00:33:11|2408.54
00:33:12|2416.13
00:33:13|2417.1
00:33:15|2413.4
00:33:16|2418.18
00:33:16|2417.76
00:33:18|2417.83
00:33:19|2417.08
00:33:20|2421.61
00:33:21|2423.19
00:33:22|2424.83
00:33:22|2423.36
00:33:24|2423.93
00:33:25|2421.43
00:33:26|2420.57
00:33:27|2418.19
00:33:28|2418.09
00:33:29|2419.02
00:33:30|2417.85
00:33:31|2418.33
00:33:32|2417.15
00:33:33|2416.89
00:33:34|2418.38
00:33:35|2420.89
00:33:36|2422.43
00:33:37|2419.77
00:33:38|2419.5
00:33:39|2420.26
00:33:40|2419.98
00:33:41|2422.1
00:33:42|2421.49
00:33:43|2424.26
00:33:44|2423.62
00:33:46|2423.18
00:33:47|2421.83
00:33:48|2422.3
00:33:48|2422.1
00:33:50|2423.13
00:33:51|2421.21
00:33:51|2420.47
00:33:52|2419.98
00:33:53|2421.37
00:33:54|2420.61
00:33:56|2422.09
00:33:56|2420.79
00:33:57|2420.7
00:33:59|2421.3
00:34:00|2421.24
00:34:01|2419.62
00:34:02|2419.85
00:34:03|2418.72
00:34:04|2418.16
00:34:05|2418.81
00:34:07|2418.91
00:34:08|2421.61
00:34:08|2422.59
00:34:10|2421.94
00:34:11|2420.26
00:34:12|2418.37
00:34:13|2420.27
00:34:13|2420.04
00:34:14|2421.17
00:34:16|2421.86
00:34:16|2421.86
00:34:17|2419.75
00:34:19|2419.54
00:34:20|2420.6
00:34:20|2419.68
00:34:21|2419.29
00:34:23|2418.49
00:34:24|2418.23
00:34:25|2417.9
00:34:26|2416.29
00:34:27|2414.2
00:34:28|2417.74
00:34:29|2416.4
00:34:29|2415.58
00:34:31|2414.92
00:34:32|2413.8
00:34:33|2415.62
00:34:34|2420.88
00:34:35|2416.91
00:34:36|2416.76
00:34:37|2417.48
00:34:38|2417.78
00:34:39|2418.02
00:34:40|2418.31
00:34:41|2418.41
00:34:42|2417.9
00:34:43|2418.26
00:34:44|2417.95
00:34:45|2417.07
00:34:46|2416.09
00:34:47|2415.86
00:34:48|2415.94
00:34:49|2415.68
00:34:50|2416.1
00:34:51|2416.42
00:34:52|2416.96
00:34:53|2417.09
00:34:54|2417.06
00:34:55|2414.84
00:34:56|2414.86
00:34:57|2414.35
00:34:58|2415.19
00:35:00|2414.92
00:35:01|2414.94
00:35:01|2415.91
00:35:02|2415.83
00:35:03|2417.51
00:35:04|2415.49
00:35:05|2416.33
00:35:07|2416.82
00:35:08|2417.21
00:35:10|2418.76
00:35:11|2418.45
00:35:12|2417.32
00:35:13|2420.15
00:35:14|2421.45
00:35:15|2420.65
00:35:16|2420.73
00:35:17|2421.39
00:35:18|2421.48
00:35:19|2421.21
00:35:20|2421.16
00:35:21|2421.72
00:35:22|2422.35
00:35:24|2421.62
00:35:24|2422.41
00:35:25|2422.25
00:35:27|2423.23
00:35:28|2424.48
00:35:28|2424.17
00:35:29|2423.53
00:35:30|2422.15
00:35:32|2422.66
00:35:33|2423.76
00:35:33|2423.78
00:35:34|2424.04
00:35:36|2421.22
00:35:36|2421.78
00:35:38|2421.86
00:35:39|2422.03
00:35:40|2422.21
00:35:41|2422.1
00:35:41|2421.85
00:35:43|2422.59
00:35:43|2422.94
00:35:44|2423.06
00:35:46|2423.74
00:35:47|2423.3
00:35:47|2423.05
00:35:48|2422.59
00:35:50|2422.29
00:35:51|2423.54
00:35:52|2424.49
00:35:53|2426.26
00:35:54|2424.48
00:35:55|2424.73
00:35:56|2424.47
00:35:57|2425.29
00:35:58|2424.55
00:35:59|2425.5
00:36:00|2424.55
00:36:01|2423.69
00:36:02|2424.21
00:36:03|2423.16
00:36:04|2423.77
00:36:05|2423.94
00:36:06|2423.18
00:36:07|2423.22
00:36:09|2423.84
00:36:09|2425.7
00:36:11|2426.
00:36:12|2425.72
00:36:13|2425.67
00:36:13|2426.38
00:36:15|2426.6
00:36:16|2426.99
00:36:17|2427.08
00:36:18|2428.16
00:36:19|2428.38
00:36:20|2428.57
00:36:21|2430.29
00:36:22|2430.85
00:36:24|2429.21
00:36:25|2428.36
00:36:26|2427.82
00:36:26|2428.07
00:36:28|2427.27
00:36:28|2426.67
00:36:30|2426.77
00:36:30|2426.63
00:36:31|2425.82
00:36:33|2426.5
00:36:34|2428.28
00:36:35|2428.18
00:36:35|2430.02
00:36:37|2430.31
00:36:38|2430.09
00:36:39|2430.58
00:36:40|2429.75
00:36:41|2430.11
00:36:42|2430.74
00:36:43|2430.15
00:36:44|2428.92
00:36:45|2428.85
00:36:46|2428.03
00:36:47|2428.25
00:36:48|2428.48
00:36:49|2429.12
00:36:50|2428.96
00:36:51|2428.91
00:36:52|2428.23
00:36:53|2429.51
00:36:54|2429.32
00:36:55|2428.87
00:36:56|2429.96
00:36:58|2430.42
00:36:58|2430.99
00:37:00|2430.33
00:37:00|2430.33
00:37:01|2429.32
00:37:03|2428.93
00:37:04|2429.96
00:37:05|2429.76
00:37:06|2430.61
00:37:07|2429.38
00:37:08|2429.02
00:37:10|2428.58
00:37:11|2430.63
00:37:12|2430.94
00:37:14|2431.18
00:37:15|2431.03
00:37:16|2431.06
00:37:17|2429.14
00:37:17|2429.32
00:37:19|2429.66
00:37:20|2429.36
00:37:21|2429.4
00:37:22|2429.52
00:37:22|2429.34
00:37:24|2429.4
00:37:25|2429.12
00:37:26|2428.66
00:37:27|2429.03
00:37:28|2428.88
00:37:29|2428.3
00:37:30|2428.33
00:37:31|2428.04
00:37:32|2427.69
00:37:33|2426.87
00:37:34|2426.25
00:37:35|2427.21
00:37:36|2427.28
00:37:37|2426.9
00:37:38|2429.09
00:37:40|2429.36
00:37:40|2429.27
00:37:42|2428.81
00:37:43|2428.66
00:37:43|2428.25
00:37:44|2428.01
00:37:46|2428.54
00:37:46|2428.82
00:37:47|2428.52
00:37:48|2428.18
00:37:49|2428.14
00:37:51|2428.49
00:37:52|2428.1
00:37:53|2427.89
00:37:53|2427.89
00:37:55|2428.1
00:37:56|2427.46
00:37:57|2427.96
00:37:58|2428.08
00:37:59|2428.64
00:38:00|2429.51
00:38:02|2428.65
00:38:03|2427.38
00:38:03|2427.61
00:38:04|2426.78
00:38:05|2427.06
00:38:07|2427.29
00:38:07|2426.98
00:38:08|2426.5
00:38:10|2426.32
00:38:11|2425.94
00:38:12|2425.84
00:38:13|2425.67
00:38:14|2425.27
00:38:15|2425.33
00:38:16|2425.28
00:38:17|2425.12
00:38:18|2425.32
00:38:19|2426.
00:38:20|2426.18
00:38:21|2426.66
00:38:22|2426.01
00:38:23|2427.11
00:38:24|2428.34
00:38:25|2428.34
00:38:26|2427.99
00:38:27|2428.4
00:38:28|2429.14
00:38:29|2428.2
00:38:30|2428.2
00:38:31|2428.6
00:38:32|2428.4
00:38:34|2429.95
00:38:34|2429.92
00:38:35|2429.88
00:38:36|2430.36
00:38:37|2430.88
00:38:38|2430.64
00:38:39|2430.33
00:38:41|2430.32
00:38:41|2429.85
00:38:42|2430.53
00:38:43|2430.08
00:38:44|2429.85
00:38:45|2430.46
00:38:46|2430.09
00:38:48|2429.
00:38:49|2427.62
00:38:50|2429.59
00:38:51|2429.47
00:38:52|2429.61
00:38:53|2429.99
00:38:54|2429.62
00:38:55|2428.91
00:38:55|2428.37
00:38:57|2428.33
00:38:57|2428.2
00:38:58|2427.69
00:39:00|2428.26
00:39:01|2427.98
00:39:02|2427.42
00:39:03|2426.46
00:39:04|2425.83
00:39:05|2425.89
00:39:06|2426.26
00:39:07|2426.44
00:39:08|2425.99
00:39:09|2426.51
00:39:10|2426.23
00:39:11|2425.92
00:39:13|2425.75
00:39:14|2425.29
00:39:15|2425.7
00:39:16|2425.29
00:39:18|2425.43
00:39:18|2424.29
00:39:20|2424.33
00:39:21|2425.37
00:39:22|2425.54
00:39:23|2425.47
00:39:24|2424.89
00:39:25|2425.22
00:39:26|2427.09
00:39:27|2426.86
00:39:28|2427.62
00:39:29|2428.42
00:39:30|2428.14
00:39:31|2428.15
00:39:32|2427.86
00:39:33|2427.04
00:39:35|2427.04
00:39:36|2427.29
00:39:37|2427.16
00:39:38|2426.67
00:39:38|2427.39
00:39:39|2427.62
00:39:40|2427.41
00:39:42|2427.51
00:39:42|2427.16
00:39:43|2427.16
00:39:44|2426.54
00:39:46|2426.54
00:39:47|2426.24
00:39:47|2426.06
00:39:49|2425.83
00:39:49|2426.23
00:39:51|2425.9
00:39:51|2425.98
00:39:53|2426.17
00:39:53|2426.54
00:39:55|2426.97
00:39:56|2427.31
00:39:57|2427.42
00:39:58|2427.04
00:39:58|2427.38
00:39:59|2427.18
00:40:02|2426.5
00:40:03|2426.39
00:40:03|2426.66
00:40:04|2427.14
00:40:05|2426.74
00:40:07|2425.82
00:40:07|2425.33
00:40:09|2426.66
00:40:10|2427.08
00:40:10|2427.04
00:40:11|2426.74
00:40:13|2426.08
00:40:14|2427.07
00:40:15|2427.03
00:40:16|2427.32
00:40:17|2427.6
00:40:18|2427.41
00:40:19|2426.12
00:40:20|2425.95
00:40:21|2425.77
00:40:23|2425.49
00:40:24|2425.69
00:40:25|2425.38
00:40:26|2425.7
00:40:27|2426.42
00:40:28|2425.53
00:40:29|2424.91
00:40:29|2424.78
00:40:31|2425.
00:40:32|2424.84
00:40:33|2425.12
00:40:34|2425.68
00:40:35|2425.18
00:40:36|2427.04
00:40:37|2426.94
00:40:38|2426.98
00:40:39|2426.81
00:40:40|2426.79
00:40:40|2427.05
00:40:42|2426.47
00:40:43|2424.66
00:40:44|2424.98
00:40:45|2424.84
00:40:46|2424.84
00:40:46|2424.73
00:40:48|2424.15
00:40:50|2424.26
00:40:51|2424.04
00:40:52|2423.85
00:40:52|2424.02
00:40:54|2423.87
00:40:55|2424.21
00:40:56|2426.37
00:40:57|2426.94
00:40:58|2426.22
00:40:59|2425.06
00:41:01|2425.53
00:41:01|2425.03
00:41:02|2424.81
00:41:03|2425.4
00:41:04|2425.31
00:41:06|2425.94
00:41:08|2427.11
00:41:08|2427.29
00:41:09|2427.51
00:41:11|2427.52
00:41:12|2428.02
00:41:14|2427.75
00:41:14|2427.36
00:41:16|2428.1
00:41:17|2427.73
00:41:18|2428.02
00:41:19|2428.58
00:41:20|2428.6
00:41:21|2428.82
00:41:23|2428.2
00:41:23|2427.8
00:41:24|2430.02
00:41:25|2430.05
00:41:26|2430.97
00:41:27|2430.48
00:41:28|2430.65
00:41:29|2430.37
00:41:30|2430.56
00:41:31|2430.92
00:41:32|2430.39
00:41:33|2431.06
00:41:34|2430.86
00:41:35|2430.61
00:41:37|2430.57
00:41:37|2429.35
00:41:38|2428.71
00:41:39|2428.82
00:41:40|2428.41
00:41:41|2428.88
00:41:43|2428.71
00:41:44|2428.59
00:41:45|2428.82
00:41:45|2429.04
00:41:46|2429.32
00:41:48|2427.09
00:41:49|2426.52
00:41:49|2426.74
00:41:50|2427.89
00:41:51|2427.62
00:41:52|2427.28
00:41:54|2427.28
00:41:55|2427.34
00:41:55|2427.64
00:41:57|2427.76
00:41:58|2427.69
00:41:59|2427.65
00:42:00|2427.91
00:42:01|2428.1
00:42:02|2428.1
00:42:04|2429.32
00:42:04|2429.8
00:42:05|2429.98
00:42:06|2430.52
00:42:08|2430.84
00:42:08|2430.16
00:42:09|2429.25
00:42:10|2429.38
00:42:11|2429.21
00:42:12|2428.17
00:42:14|2428.85
00:42:16|2429.3
00:42:16|2430.26
00:42:17|2430.27
00:42:20|2429.72
00:42:20|2430.26
00:42:22|2429.57
00:42:22|2427.65
00:42:23|2427.91
00:42:24|2427.86
00:42:26|2427.22
00:42:26|2427.78
00:42:27|2427.34
00:42:29|2426.85
00:42:30|2426.92
00:42:31|2426.89
00:42:32|2426.43
00:42:32|2426.59
00:42:34|2425.31
00:42:35|2423.4
00:42:36|2425.54
00:42:37|2425.61
00:42:38|2425.37
00:42:38|2425.27
00:42:40|2425.06
00:42:40|2424.88
00:42:42|2424.69
00:42:43|2423.9
00:42:43|2423.1
00:42:44|2422.91
00:42:45|2422.74
00:42:47|2422.89
00:42:48|2422.67
00:42:48|2423.29
00:42:50|2423.21
00:42:51|2423.22
00:42:52|2423.48
00:42:53|2423.48
00:42:54|2423.78
00:42:54|2424.26
00:42:56|2423.9
00:42:56|2423.9
00:42:58|2425.68
00:42:59|2425.7
00:42:59|2426.65
00:43:01|2426.3
00:43:01|2425.99
00:43:03|2425.99
00:43:04|2425.29
00:43:05|2425.29
00:43:06|2426.66
00:43:06|2426.66
00:43:07|2426.03
00:43:09|2425.53
00:43:10|2425.53
00:43:11|2425.8
00:43:11|2425.31
00:43:13|2425.55
00:43:14|2424.81
00:43:16|2425.2
00:43:17|2425.6
00:43:18|2424.9
00:43:19|2424.11
00:43:20|2424.1
00:43:21|2424.74
00:43:22|2424.67
00:43:23|2425.67
00:43:24|2426.33
00:43:25|2426.97
00:43:26|2425.96
00:43:27|2425.26
00:43:28|2425.11
00:43:30|2425.35
00:43:31|2424.09
00:43:31|2423.85
00:43:32|2424.5
00:43:33|2424.34
00:43:34|2425.11
00:43:36|2425.14
00:43:37|2424.37
00:43:38|2423.47
00:43:38|2423.22
00:43:39|2423.49
00:43:40|2423.71
00:43:41|2423.79
00:43:42|2423.79
00:43:44|2423.79
00:43:45|2423.78
00:43:45|2423.22
00:43:47|2423.78
00:43:47|2423.21
00:43:49|2423.36
00:43:50|2423.11
00:43:51|2423.04
00:43:52|2422.97
00:43:52|2422.99
00:43:53|2422.66
00:43:55|2422.68
00:43:55|2422.65
00:43:56|2422.57
00:43:58|2422.43
00:43:59|2422.29
00:43:59|2422.55
00:44:00|2422.58
00:44:02|2422.58
00:44:03|2422.43
00:44:04|2422.42
00:44:05|2422.23
00:44:05|2422.34
00:44:07|2423.08
00:44:07|2423.15
00:44:09|2423.02
00:44:10|2422.51
00:44:11|2422.37
00:44:12|2423.94
00:44:13|2424.85
00:44:14|2424.65
00:44:15|2423.85
00:44:16|2424.31
00:44:18|2423.74
00:44:19|2423.95
00:44:21|2423.89
00:44:22|2424.01
00:44:23|2424.16
00:44:24|2424.22
00:44:25|2424.1
00:44:26|2424.3
00:44:27|2423.26
00:44:28|2422.97
00:44:31|2423.52
00:44:31|2422.89
00:44:33|2423.02
00:44:34|2422.68
00:44:34|2423.15
00:44:36|2424.1
00:44:37|2424.92
00:44:37|2425.02
00:44:38|2424.93
00:44:39|2425.22
00:44:41|2425.81
00:44:42|2425.8
00:44:42|2426.14
00:44:44|2426.45
00:44:44|2426.21
00:44:46|2425.53
00:44:47|2425.1
00:44:48|2425.36
00:44:49|2425.36
00:44:50|2425.15
00:44:52|2424.81
00:44:52|2425.2
00:44:53|2424.75
00:44:55|2425.21
00:44:56|2425.22
00:44:57|2425.45
00:44:57|2425.38
00:44:59|2425.35
00:45:01|2425.32
00:45:01|2425.25
00:45:02|2427.22
00:45:04|2427.04
00:45:05|2427.13
00:45:06|2428.
00:45:06|2428.13
00:45:07|2428.04
00:45:09|2428.01
00:45:10|2428.34
00:45:10|2428.01
00:45:12|2428.21
00:45:12|2428.18
00:45:13|2428.06
00:45:14|2428.17
00:45:15|2427.85
00:45:17|2428.16
00:45:18|2428.16
00:45:19|2428.27
00:45:21|2428.
00:45:22|2427.78
00:45:22|2428.19
00:45:24|2428.5
00:45:24|2428.25
00:45:26|2428.28
00:45:26|2428.45
00:45:28|2428.68
00:45:29|2428.66
00:45:30|2428.32
00:45:31|2428.88
00:45:32|2428.69
00:45:33|2427.63
00:45:33|2427.3
00:45:35|2427.9
00:45:36|2428.47
00:45:37|2428.19
00:45:38|2427.99
00:45:38|2427.85
00:45:40|2427.88
00:45:41|2427.82
00:45:42|2428.73
00:45:43|2429.39
00:45:44|2428.6
00:45:45|2428.83
00:45:46|2429.28
00:45:47|2428.68
00:45:48|2428.69
00:45:49|2429.49
00:45:50|2429.63
00:45:51|2429.8
00:45:52|2429.96
00:45:53|2429.91
00:45:54|2429.87
00:45:55|2429.37
00:45:56|2429.86
00:45:57|2430.48
00:45:58|2429.9
00:45:59|2430.09
00:46:00|2430.19
00:46:04|2430.02
00:46:04|2430.13
00:46:06|2428.93
00:46:07|2428.54
00:46:08|2427.73
00:46:09|2427.18
00:46:09|2427.41
00:46:11|2427.49
00:46:12|2427.8
00:46:13|2427.98
00:46:14|2428.22
00:46:15|2429.06
00:46:16|2429.21
00:46:17|2428.44
00:46:18|2427.89
00:46:19|2428.24
00:46:20|2427.94
00:46:21|2427.75
00:46:22|2427.75
00:46:23|2427.59
00:46:24|2428.33
00:46:26|2427.93
00:46:26|2427.69
00:46:28|2427.21
00:46:28|2427.21
00:46:30|2427.32
00:46:30|2427.52
00:46:31|2427.33
00:46:33|2427.21
00:46:33|2427.85
00:46:35|2427.96
00:46:36|2427.77
00:46:37|2427.5
00:46:38|2427.79
00:46:38|2427.59
00:46:40|2427.74
00:46:40|2427.71
00:46:41|2427.47
00:46:42|2426.69
00:46:44|2427.97
00:46:44|2428.1
00:46:45|2427.69
00:46:46|2428.52
00:46:47|2429.32
00:46:48|2428.72
00:46:49|2428.49
00:46:51|2427.65
00:46:52|2428.2
00:46:52|2427.69
00:46:53|2427.81
00:46:54|2427.7
00:46:55|2427.83
00:46:56|2427.83
00:46:57|2427.56
00:46:59|2427.56
00:46:59|2427.29
00:47:01|2427.28
00:47:02|2427.13
00:47:03|2427.19
00:47:03|2427.03
00:47:04|2427.23
00:47:05|2427.08
00:47:07|2426.84
00:47:07|2426.2
00:47:09|2426.7
00:47:09|2427.61
00:47:10|2428.32
00:47:12|2427.82
00:47:12|2429.06
00:47:13|2428.54
00:47:14|2429.48
00:47:15|2429.77
00:47:17|2429.98
00:47:19|2430.23
00:47:20|2429.98
00:47:22|2430.01
00:47:22|2430.27
00:47:23|2430.33
00:47:24|2430.18
00:47:26|2430.18
00:47:27|2430.46
00:47:28|2430.47
00:47:29|2430.34
00:47:30|2430.71
00:47:31|2431.21
00:47:32|2431.07
00:47:34|2431.32
00:47:35|2430.46
00:47:36|2430.74
00:47:38|2430.59
00:47:39|2430.25
00:47:40|2430.05
00:47:40|2430.2
00:47:42|2430.18
00:47:43|2429.85
00:47:43|2429.92
00:47:45|2430.07
00:47:46|2430.64
00:47:47|2430.86
00:47:48|2431.06
00:47:49|2431.24
00:47:50|2431.18
00:47:51|2431.05
00:47:52|2431.46
00:47:53|2431.45
00:47:55|2431.43
00:47:56|2431.07
00:47:56|2430.6
00:47:57|2431.13
00:47:58|2430.85
00:47:59|2430.83
00:48:00|2430.71
00:48:01|2430.45
00:48:03|2430.61
00:48:03|2430.34
00:48:05|2430.74
00:48:05|2431.08
00:48:06|2431.18
00:48:08|2431.16
00:48:08|2431.24
00:48:09|2431.11
00:48:10|2431.14
00:48:12|2431.42
00:48:12|2431.24
00:48:13|2431.23
00:48:15|2433.27
00:48:15|2434.12
00:48:17|2433.37
00:48:18|2432.44
00:48:19|2432.1
00:48:21|2432.32
00:48:22|2432.73
00:48:23|2433.52
00:48:25|2433.39
00:48:25|2433.29
00:48:26|2433.27
00:48:28|2433.22
00:48:28|2433.63
00:48:30|2433.65
00:48:30|2433.77
00:48:32|2433.64
00:48:33|2434.21
00:48:33|2434.62
00:48:34|2434.3
00:48:35|2434.18
00:48:37|2434.24
00:48:38|2434.48
00:48:38|2434.21
00:48:39|2433.93
00:48:41|2433.45
00:48:41|2433.76
00:48:43|2433.45
00:48:43|2434.33
00:48:45|2433.75
00:48:45|2433.6
00:48:46|2433.82
00:48:47|2434.41
00:48:49|2434.1
00:48:49|2435.23
00:48:50|2436.74
00:48:51|2435.64
00:48:53|2435.5
00:48:54|2435.92
00:48:55|2436.21
00:48:56|2436.34
00:48:57|2437.01
00:48:58|2437.94
00:48:59|2437.44
00:49:00|2436.89
00:49:01|2435.61
00:49:02|2436.12
00:49:03|2434.8
00:49:05|2436.08
00:49:06|2435.98
00:49:06|2436.81
00:49:07|2437.48
00:49:09|2437.65
00:49:09|2437.91
00:49:11|2437.84
00:49:11|2437.24
00:49:13|2437.53
00:49:14|2437.61
00:49:15|2437.18
00:49:16|2437.38
00:49:16|2437.25
00:49:18|2437.53
00:49:19|2437.51
00:49:19|2437.83
00:49:22|2437.24
00:49:22|2437.2
00:49:24|2436.12
00:49:25|2435.56
00:49:25|2436.64
00:49:27|2437.58
00:49:28|2436.95
00:49:29|2436.82
00:49:31|2436.69
00:49:31|2436.29
00:49:33|2435.61
00:49:34|2434.35
00:49:35|2435.36
00:49:35|2434.4
00:49:37|2434.41
00:49:38|2435.04
00:49:39|2437.31
00:49:40|2437.05
00:49:40|2436.41
00:49:42|2437.03
00:49:42|2436.57
00:49:43|2436.38
00:49:45|2436.49
00:49:46|2437.03
00:49:47|2436.88
00:49:47|2436.1
00:49:48|2436.73
00:49:49|2436.33
00:49:50|2435.7
00:49:51|2435.69
00:49:52|2435.88
00:49:53|2436.06
00:49:55|2435.78
00:49:56|2436.18
00:49:56|2436.15
00:49:57|2436.25
00:49:58|2436.75
00:49:59|2437.58
00:50:00|2437.53
00:50:02|2437.13
00:50:02|2437.07
00:50:03|2437.26
00:50:04|2437.46
00:50:06|2437.04
00:50:07|2437.44
00:50:07|2436.7
00:50:08|2435.47
00:50:09|2435.55
00:50:10|2434.64
00:50:12|2434.79
00:50:12|2434.76
00:50:13|2434.79
00:50:15|2434.97
00:50:16|2434.35
00:50:16|2434.47
00:50:18|2433.97
00:50:18|2433.77
00:50:20|2433.95
00:50:21|2433.5
00:50:21|2433.69
00:50:24|2433.22
00:50:25|2431.96
00:50:27|2431.94
00:50:27|2431.64
00:50:28|2431.66
00:50:29|2431.44
00:50:31|2431.24
00:50:31|2431.74
00:50:32|2432.24
00:50:34|2431.93
00:50:35|2431.71
00:50:35|2432.33
00:50:37|2431.21
00:50:38|2432.04
00:50:39|2431.82
00:50:40|2431.94
00:50:41|2431.52
00:50:42|2431.33
00:50:43|2431.64
00:50:44|2431.33
00:50:45|2431.51
00:50:46|2431.24
00:50:46|2431.14
00:50:49|2431.23
00:50:49|2431.39
00:50:51|2431.35
00:50:51|2432.75
00:50:52|2433.13
00:50:54|2432.85
00:50:55|2432.53
00:50:56|2432.64
00:50:57|2432.34
00:50:58|2431.77
00:50:59|2430.85
00:51:00|2430.63
00:51:01|2430.7
00:51:02|2431.21
00:51:03|2430.59
00:51:04|2430.93
00:51:05|2431.5
00:51:06|2431.7
00:51:07|2431.7
00:51:08|2432.41
00:51:09|2432.41
00:51:11|2432.01
00:51:11|2432.19
00:51:12|2432.25
00:51:14|2432.37
00:51:15|2432.05
00:51:15|2432.05
00:51:17|2432.29
00:51:18|2432.95
00:51:19|2432.59
00:51:19|2432.24
00:51:21|2432.32
00:51:21|2432.59
00:51:23|2433.86
00:51:24|2434.34
00:51:25|2434.09
00:51:27|2434.79
00:51:27|2434.49
00:51:28|2434.19
00:51:29|2434.44
00:51:30|2434.6
00:51:31|2434.69
00:51:33|2434.23
00:51:33|2433.66
00:51:35|2434.
00:51:35|2433.67
00:51:37|2434.23
00:51:37|2433.95
00:51:39|2434.34
00:51:40|2434.58
00:51:41|2434.4
00:51:42|2434.52
00:51:43|2434.92
00:51:44|2434.72
00:51:45|2434.65
00:51:46|2434.99
00:51:47|2435.21
00:51:48|2435.41
00:51:50|2435.27
00:51:50|2435.15
00:51:51|2435.31
00:51:53|2435.
00:51:53|2435.18
00:51:54|2435.13
00:51:55|2435.41
00:51:57|2435.93
00:51:57|2435.77
00:51:58|2434.84
00:52:00|2435.06
00:52:01|2434.98
00:52:02|2435.06
00:52:02|2434.54
00:52:03|2434.39
00:52:05|2434.51
00:52:06|2435.13
00:52:07|2434.99
00:52:08|2434.41
00:52:09|2434.14
00:52:10|2433.55
00:52:11|2433.6
00:52:12|2433.56
00:52:13|2433.62
00:52:14|2432.93
00:52:15|2433.13
00:52:17|2433.01
00:52:17|2432.56
00:52:19|2432.88
00:52:19|2432.48
00:52:21|2432.19
00:52:22|2432.49
00:52:22|2433.14
00:52:24|2435.18
00:52:26|2435.17
00:52:26|2434.86
00:52:28|2434.44
00:52:29|2434.88
00:52:30|2434.45
00:52:31|2434.5
00:52:33|2435.08
00:52:34|2434.57
00:52:34|2434.75
00:52:36|2434.86
00:52:36|2434.82
00:52:38|2434.91
00:52:39|2434.23
00:52:39|2432.9
00:52:40|2432.72
00:52:41|2432.66
00:52:44|2432.67
00:52:45|2432.68
00:52:46|2432.69
00:52:47|2432.47
00:52:48|2432.24
00:52:50|2432.23
00:52:51|2432.04
00:52:52|2432.
00:52:52|2431.91
00:52:53|2431.44
00:52:54|2432.12
00:52:55|2432.17
00:52:56|2432.18
00:52:57|2432.37
00:52:59|2432.81
00:53:00|2432.5
00:53:01|2432.58
00:53:02|2432.31
00:53:03|2434.13
00:53:04|2434.24
00:53:05|2434.17
00:53:06|2434.67
00:53:07|2434.56
00:53:08|2433.67
00:53:09|2433.72
00:53:10|2433.44
00:53:11|2433.42
00:53:12|2432.97
00:53:13|2432.84
00:53:14|2432.26
00:53:15|2432.67
00:53:16|2433.06
00:53:17|2433.29
00:53:18|2433.15
00:53:19|2432.83
00:53:20|2432.59
00:53:21|2433.2
00:53:22|2433.67
00:53:23|2433.46
00:53:24|2432.5
00:53:25|2432.83
00:53:26|2433.24
00:53:28|2433.37
00:53:28|2433.21
00:53:29|2432.83
00:53:31|2432.65
00:53:32|2432.73
00:53:34|2432.72
00:53:35|2432.85
00:53:37|2433.1
00:53:38|2433.86
00:53:39|2433.8
00:53:39|2434.02
00:53:40|2434.33
00:53:41|2434.21
00:53:42|2433.89
00:53:44|2434.1
00:53:45|2433.6
00:53:46|2433.44
00:53:47|2433.39
00:53:48|2433.19
00:53:50|2433.08
00:53:51|2432.36
00:53:51|2432.06
00:53:52|2432.06
00:53:53|2431.87
00:53:54|2431.52
00:53:56|2431.49
00:53:56|2431.52
00:53:57|2431.45
00:53:59|2431.05
00:53:59|2429.36
00:54:01|2430.06
00:54:01|2429.85
00:54:03|2430.19
00:54:03|2429.93
00:54:04|2430.7
00:54:06|2430.26
00:54:07|2430.73
00:54:08|2431.48
00:54:09|2431.37
00:54:10|2431.41
00:54:11|2430.82
00:54:12|2430.44
00:54:13|2430.93
00:54:14|2430.75
00:54:15|2430.18
00:54:16|2430.97
00:54:17|2431.29
00:54:18|2431.75
00:54:19|2431.89
00:54:20|2432.18
00:54:21|2433.1
00:54:23|2432.2
00:54:24|2432.48
00:54:25|2433.01
00:54:25|2432.79
00:54:27|2432.96
00:54:29|2433.02
00:54:30|2432.94
00:54:30|2432.76
00:54:31|2432.94
00:54:32|2432.49
00:54:34|2432.38
00:54:35|2432.26
00:54:36|2432.11
00:54:37|2431.89
00:54:38|2432.09
00:54:40|2432.46
00:54:41|2432.49
00:54:41|2432.05
00:54:43|2431.78
00:54:43|2431.8
00:54:45|2431.8
00:54:45|2431.54
00:54:47|2431.93
00:54:47|2432.08
00:54:48|2431.86
00:54:50|2431.51
00:54:51|2431.3
00:54:52|2430.13
00:54:53|2430.22
00:54:54|2430.91
00:54:55|2430.7
00:54:56|2430.96
00:54:57|2430.97
00:54:58|2430.98
00:54:59|2430.78
00:55:01|2430.72
00:55:01|2430.89
00:55:02|2430.33
00:55:03|2430.57
00:55:04|2430.54
00:55:05|2430.78
00:55:07|2430.52
00:55:07|2430.73
00:55:08|2430.79
00:55:10|2430.5
00:55:10|2431.
00:55:11|2431.18
00:55:12|2430.43
00:55:13|2430.27
00:55:15|2430.41
00:55:15|2430.74
00:55:16|2430.8
00:55:17|2430.83
00:55:19|2431.16
00:55:19|2430.93
00:55:21|2430.97
00:55:22|2430.56
00:55:22|2429.85
00:55:24|2429.85
00:55:25|2429.88
00:55:25|2429.61
00:55:27|2429.43
00:55:29|2429.13
00:55:30|2429.49
00:55:31|2429.56
00:55:32|2429.19
00:55:33|2429.2
00:55:34|2429.42
00:55:35|2429.56
00:55:36|2429.57
00:55:37|2429.57
00:55:38|2429.42
00:55:40|2429.77
00:55:40|2428.67
00:55:42|2428.43
00:55:43|2428.5
00:55:45|2428.74
00:55:45|2427.24
00:55:47|2426.86
00:55:48|2426.66
00:55:49|2427.19
00:55:50|2427.53
00:55:51|2427.66
00:55:51|2427.65
00:55:53|2427.22
00:55:53|2427.45
00:55:55|2427.95
00:55:55|2427.74
00:55:57|2427.75
00:55:58|2427.65
00:55:59|2428.06
00:56:00|2428.15
00:56:01|2428.07
00:56:02|2427.75
00:56:03|2426.72
00:56:04|2426.13
00:56:05|2427.79
00:56:06|2427.17
00:56:07|2427.78
00:56:08|2427.42
00:56:09|2427.97
00:56:11|2427.97
00:56:11|2427.73
00:56:13|2427.14
00:56:13|2427.63
00:56:14|2427.64
00:56:15|2428.09
00:56:16|2427.72
00:56:17|2427.93
00:56:19|2427.68
00:56:19|2427.71
00:56:20|2427.63
00:56:21|2427.61
00:56:23|2426.66
00:56:23|2426.42
00:56:24|2425.98
00:56:25|2425.92
00:56:27|2426.05
00:56:27|2426.15
00:56:29|2425.98
00:56:31|2425.88
00:56:32|2426.1
00:56:32|2426.11
00:56:33|2426.11
00:56:34|2425.93
00:56:35|2425.29
00:56:37|2425.57
00:56:38|2425.79
00:56:39|2426.06
00:56:40|2425.57
00:56:40|2425.68
00:56:43|2424.92
00:56:43|2425.38
00:56:44|2425.45
00:56:46|2425.9
00:56:46|2425.28
00:56:48|2425.32
00:56:49|2424.79
00:56:49|2424.82
00:56:50|2425.27
00:56:51|2425.48
00:56:52|2425.17
00:56:53|2425.05
00:56:54|2425.53
00:56:55|2425.12
00:56:57|2425.24
00:56:57|2424.62
00:56:59|2424.57
00:56:59|2424.97
00:57:01|2425.19
00:57:01|2424.37
00:57:02|2424.41
00:57:04|2424.56
00:57:04|2425.14
00:57:05|2425.94
00:57:06|2425.42
00:57:07|2425.21
00:57:08|2425.38
00:57:09|2425.69
00:57:10|2425.71
00:57:11|2425.9
00:57:13|2425.9
00:57:14|2425.93
00:57:14|2425.15
00:57:15|2425.15
00:57:17|2425.5
00:57:17|2425.26
00:57:18|2425.59
00:57:20|2426.22
00:57:21|2426.5
00:57:22|2426.72
00:57:23|2426.96
00:57:24|2426.97
00:57:25|2427.16
00:57:25|2427.07
00:57:26|2427.18
00:57:27|2426.98
00:57:29|2426.96
00:57:30|2427.22
00:57:30|2427.2
00:57:32|2427.43
00:57:34|2427.25
00:57:35|2427.28
00:57:36|2427.21
00:57:37|2427.31
00:57:38|2427.46
00:57:39|2427.71
00:57:40|2427.87
00:57:41|2427.95
00:57:42|2427.78
00:57:43|2429.26
00:57:44|2429.26
00:57:46|2429.26
00:57:47|2429.61
00:57:47|2428.92
00:57:49|2429.32
00:57:50|2429.7
00:57:51|2429.7
00:57:52|2430.
00:57:53|2429.33
00:57:54|2430.12
00:57:55|2430.29
00:57:56|2430.77
00:57:57|2431.03
00:57:58|2430.02
00:57:59|2429.61
00:58:00|2430.04
00:58:01|2429.7
00:58:02|2430.19
00:58:03|2430.15
00:58:04|2429.29
00:58:05|2428.41
00:58:06|2427.69
00:58:07|2427.45
00:58:08|2427.85
00:58:09|2428.1
00:58:10|2428.1
00:58:12|2428.1
00:58:12|2428.47
00:58:13|2428.18
00:58:15|2428.11
00:58:15|2427.69
00:58:16|2427.78
00:58:17|2428.51
00:58:18|2428.74
00:58:20|2428.91
00:58:20|2429.16
00:58:22|2428.89
00:58:22|2429.1
00:58:24|2428.87
00:58:24|2429.05
00:58:26|2428.88
00:58:27|2428.77
00:58:28|2428.81
00:58:28|2429.21
00:58:30|2429.87
00:58:32|2429.71
00:58:34|2429.29
00:58:34|2428.95
00:58:36|2429.18
00:58:37|2429.07
00:58:38|2429.
00:58:38|2429.07
00:58:41|2429.01
00:58:42|2429.1
00:58:43|2428.62
00:58:44|2427.91
00:58:45|2427.74
00:58:46|2427.91
00:58:47|2427.84
00:58:48|2427.6
00:58:49|2428.05
00:58:50|2427.96
00:58:51|2427.83
00:58:52|2427.78
00:58:53|2427.85
00:58:54|2428.01
00:58:55|2427.14
00:58:56|2427.22
00:58:57|2427.37
00:58:58|2427.01
00:58:59|2427.38
00:59:00|2427.43
00:59:02|2427.44
00:59:02|2427.15
00:59:03|2427.46
00:59:04|2426.97
00:59:05|2427.
00:59:06|2427.11
00:59:07|2426.79
00:59:08|2426.72
00:59:10|2426.74
00:59:10|2426.62
00:59:12|2427.19
00:59:12|2427.62
00:59:14|2427.54
00:59:14|2427.49
00:59:15|2427.51
00:59:16|2427.51
00:59:18|2427.55
00:59:18|2427.51
00:59:19|2427.75
00:59:20|2428.06
00:59:21|2428.66
00:59:23|2428.75
00:59:24|2428.43
00:59:25|2428.58
00:59:25|2428.58
00:59:27|2428.47
00:59:27|2428.78
00:59:28|2429.06
00:59:30|2429.16
00:59:32|2428.8
00:59:33|2428.9
00:59:33|2428.66
00:59:35|2428.42
00:59:36|2428.61
00:59:37|2428.44
00:59:38|2428.31
00:59:39|2428.76
00:59:40|2429.2
00:59:41|2429.54
00:59:42|2430.15
00:59:43|2430.43
00:59:44|2430.58
00:59:46|2430.33
00:59:46|2430.23
00:59:47|2430.16
00:59:48|2430.37
00:59:50|2430.53
00:59:50|2430.14
00:59:52|2430.09
00:59:53|2429.85
00:59:53|2430.09
00:59:54|2430.21
00:59:55|2429.89
00:59:57|2429.94
00:59:57|2429.82
00:59:58|2430.03
01:00:00|2430.22
01:00:01|2429.99
01:00:02|2429.79
01:00:03|2430.02
01:00:03|2429.89
01:00:04|2429.78
01:00:05|2429.51
01:00:07|2430.16
01:00:07|2431.38
01:00:08|2431.62
01:00:10|2430.66
01:00:12|2430.96
01:00:12|2431.18
01:00:13|2431.06
01:00:15|2431.09
01:00:15|2430.83
01:00:16|2430.81
01:00:17|2430.81
01:00:18|2430.79
01:00:19|2430.29
01:00:20|2430.14
01:00:22|2430.26
01:00:23|2429.85
01:00:24|2428.65
01:00:25|2428.41
01:00:25|2428.56
01:00:27|2428.78
01:00:27|2428.74
01:00:29|2428.61
01:00:29|2428.76
01:00:31|2428.45
01:00:32|2428.68
01:00:34|2428.03
01:00:34|2428.03
01:00:36|2427.98
01:00:37|2427.85
01:00:38|2427.38
01:00:38|2427.
01:00:39|2427.29
01:00:41|2427.4
01:00:42|2427.17
01:00:43|2426.79
01:00:44|2426.4
01:00:45|2426.47
01:00:46|2426.01
01:00:47|2425.98
01:00:48|2425.74
01:00:49|2425.51
01:00:50|2425.73
01:00:51|2425.75
01:00:52|2426.33
01:00:53|2426.57
01:00:54|2426.18
01:00:56|2426.35
01:00:56|2428.04
01:00:57|2427.67
01:00:58|2427.1
01:01:00|2427.41
01:01:00|2427.67
01:01:02|2427.66
01:01:02|2427.23
01:01:03|2426.88
01:01:05|2426.89
01:01:06|2427.03
01:01:06|2427.03
01:01:08|2426.9
01:01:09|2427.3
01:01:10|2427.27
01:01:10|2426.98
01:01:12|2426.98
01:01:13|2426.05
01:01:14|2426.05
01:01:15|2426.19
01:01:16|2426.54
01:01:17|2426.27
01:01:19|2426.53
01:01:19|2426.71
01:01:21|2426.93
01:01:21|2427.
01:01:22|2427.2
01:01:24|2426.87
01:01:24|2427.17
01:01:25|2427.22
01:01:27|2426.96
01:01:27|2427.23
01:01:29|2427.48
01:01:30|2427.97
01:01:30|2428.4
01:01:31|2428.52
01:01:32|2428.12
01:01:33|2428.3
01:01:35|2428.43
01:01:36|2428.42
01:01:37|2428.07
01:01:38|2428.45
01:01:39|2428.95
01:01:40|2429.61
01:01:41|2429.7
01:01:42|2429.59
01:01:43|2428.73
01:01:44|2428.48
01:01:45|2428.44
01:01:46|2428.17
01:01:47|2428.52
01:01:48|2428.77
01:01:49|2428.89
01:01:50|2428.86
01:01:52|2428.93
01:01:52|2429.
01:01:53|2428.65
01:01:55|2428.38
01:01:56|2428.53
01:01:57|2428.5
01:01:58|2428.5
01:01:59|2428.53
01:01:59|2428.52
01:02:01|2428.52
01:02:02|2428.78
01:02:03|2428.58
01:02:04|2428.32
01:02:05|2428.99
01:02:06|2429.41
01:02:07|2429.68
01:02:09|2429.46
01:02:09|2429.74
01:02:10|2429.69
01:02:11|2429.61
01:02:12|2429.74
01:02:13|2429.97
01:02:14|2429.98
01:02:15|2429.79
01:02:16|2429.9
01:02:18|2429.88
01:02:18|2429.42
01:02:20|2429.25
01:02:20|2429.25
01:02:21|2428.99
01:02:22|2429.21
01:02:23|2429.45
01:02:25|2429.17
01:02:26|2429.45
01:02:27|2429.3
01:02:28|2429.35
01:02:29|2429.4
01:02:30|2429.16
01:02:30|2428.89
01:02:31|2429.02
01:02:33|2429.03
01:02:35|2429.03
01:02:35|2429.3
01:02:37|2429.21
01:02:38|2429.19
01:02:39|2429.12
01:02:39|2429.54
01:02:41|2429.48
01:02:42|2429.64
01:02:43|2429.4
01:02:44|2429.34
01:02:45|2429.27
01:02:46|2429.32
01:02:47|2429.43
01:02:48|2429.11
01:02:49|2429.13
01:02:50|2429.22
01:02:51|2429.22
01:02:53|2429.01
01:02:54|2428.91
01:02:55|2428.83
01:02:56|2428.8
01:02:57|2428.17
01:02:57|2428.13
01:02:58|2428.28
01:03:00|2428.68
01:03:00|2428.87
01:03:02|2429.01
01:03:03|2428.62
01:03:04|2428.38
01:03:05|2428.2
01:03:06|2428.45
01:03:07|2428.46
01:03:08|2428.33
01:03:09|2427.89
01:03:10|2427.58
01:03:11|2427.8
01:03:12|2427.32
01:03:13|2427.5
01:03:14|2427.43
01:03:15|2427.52
01:03:16|2427.67
01:03:17|2427.67
01:03:18|2427.75
01:03:19|2427.91
01:03:20|2427.86
01:03:21|2427.55
01:03:22|2427.97
01:03:24|2427.53
01:03:24|2426.97
01:03:26|2427.52
01:03:26|2427.54
01:03:27|2427.2
01:03:29|2426.97
01:03:29|2426.79
01:03:30|2426.73
01:03:31|2426.94
01:03:32|2426.94
01:03:34|2426.94
01:03:35|2427.38
01:03:36|2427.38
01:03:37|2427.62
01:03:38|2427.62
01:03:39|2427.26
01:03:40|2426.95
01:03:42|2427.08
01:03:43|2427.38
01:03:44|2428.64
01:03:45|2428.89
01:03:45|2427.73
01:03:46|2427.78
01:03:48|2427.65
01:03:48|2428.04
01:03:49|2427.87
01:03:50|2427.74
01:03:51|2427.5
01:03:53|2427.85
01:03:53|2427.93
01:03:55|2428.05
01:03:56|2428.07
01:03:57|2427.98
01:03:57|2428.18
01:03:59|2428.24
01:04:00|2428.33
01:04:01|2428.12
01:04:02|2428.15
01:04:03|2427.7
01:04:04|2427.77
01:04:05|2427.95
01:04:06|2427.75
01:04:07|2427.44
01:04:08|2426.97
01:04:09|2427.16
01:04:10|2426.99
01:04:11|2426.99
01:04:12|2426.57
01:04:13|2426.57
01:04:14|2426.96
01:04:16|2426.73
01:04:16|2426.66
01:04:17|2426.86
01:04:19|2426.66
01:04:20|2426.65
01:04:21|2426.65
01:04:22|2426.69
01:04:23|2426.64
01:04:24|2426.4
01:04:25|2426.48
01:04:25|2426.48
01:04:26|2426.9
01:04:28|2426.94
01:04:28|2427.16
01:04:30|2427.16
01:04:31|2427.16
01:04:32|2427.04
01:04:33|2426.79
01:04:34|2426.9
01:04:35|2426.94
01:04:37|2426.74
01:04:38|2426.84
01:04:39|2426.81
01:04:40|2427.09
01:04:41|2426.51
01:04:42|2426.27
01:04:43|2426.63
01:04:44|2426.8
01:04:44|2426.39
01:04:46|2426.38
01:04:48|2426.62
01:04:49|2426.47
01:04:50|2426.25
01:04:51|2426.13
01:04:52|2426.22
01:04:53|2426.22
01:04:54|2426.22
01:04:55|2426.33
01:04:56|2426.6
01:04:57|2426.45
01:04:59|2426.42
01:04:59|2426.49
01:05:00|2426.35
01:05:02|2426.35
01:05:03|2426.39
01:05:04|2426.29
01:05:05|2426.15
01:05:06|2426.15
01:05:06|2426.27
01:05:07|2426.14
01:05:08|2426.14
01:05:09|2426.14
01:05:11|2426.01
01:05:11|2425.99
01:05:13|2426.14
01:05:13|2426.24
01:05:16|2426.24
01:05:16|2426.09
01:05:18|2426.09
01:05:19|2426.09
01:05:20|2426.09
01:05:21|2426.09
01:05:22|2426.48
01:05:22|2426.23
01:05:24|2426.29
01:05:25|2426.01
01:05:25|2426.02
01:05:27|2426.22
01:05:27|2426.21
01:05:29|2426.21
01:05:29|2426.4
01:05:31|2426.59
01:05:32|2426.52
01:05:32|2426.46
01:05:34|2427.07
01:05:34|2428.1
01:05:36|2427.75
01:05:37|2428.17
01:05:37|2428.33
01:05:39|2428.41
01:05:40|2428.45
01:05:42|2428.51
01:05:43|2428.51
01:05:43|2428.08
01:05:45|2428.22
01:05:46|2428.3
01:05:46|2428.44
01:05:47|2428.68
01:05:49|2428.67
01:05:49|2428.72
01:05:51|2428.29
01:05:51|2427.93
01:05:52|2427.63
01:05:53|2427.64
01:05:55|2427.38
01:05:56|2428.28
01:05:56|2428.24
01:05:57|2429.25
01:05:58|2429.15
01:05:59|2429.42
01:06:00|2429.65
01:06:02|2429.62
01:06:03|2429.55
01:06:04|2429.1
01:06:05|2429.38
01:06:05|2429.32
01:06:07|2429.42
01:06:08|2429.52
01:06:08|2429.56
01:06:09|2429.13
01:06:10|2428.95
01:06:11|2428.65
01:06:12|2428.65
01:06:14|2427.87
01:06:14|2427.26
01:06:16|2427.35
01:06:16|2427.43
01:06:17|2427.71
01:06:19|2428.32
01:06:20|2428.56
01:06:21|2428.27
01:06:22|2428.33
01:06:24|2428.45
01:06:24|2428.18
01:06:26|2428.45
01:06:27|2428.36
01:06:27|2428.5
01:06:29|2429.21
01:06:30|2429.55
01:06:30|2428.88
01:06:31|2428.99
01:06:32|2429.01
01:06:34|2429.12
01:06:35|2429.1
01:06:36|2428.85
01:06:37|2428.71
01:06:37|2429.05
01:06:39|2429.07
01:06:41|2429.3
01:06:42|2428.81
01:06:42|2428.52
01:06:44|2429.19
01:06:45|2429.17
01:06:46|2429.01
01:06:47|2428.77
01:06:47|2429.
01:06:48|2429.31
01:06:50|2429.68
01:06:50|2429.25
01:06:52|2429.14
01:06:53|2429.32
01:06:54|2429.53
01:06:55|2429.27
01:06:55|2429.13
01:06:57|2429.
01:06:58|2428.92
01:06:59|2428.83
01:06:59|2429.29
01:07:00|2429.73
01:07:02|2429.85
01:07:02|2429.47
01:07:03|2429.65
01:07:04|2429.61
01:07:05|2429.93
01:07:07|2430.45
01:07:07|2430.25
01:07:09|2430.1
01:07:10|2430.1
01:07:11|2429.68
01:07:12|2429.74
01:07:13|2429.74
01:07:14|2429.9
01:07:15|2429.82
01:07:16|2429.91
01:07:17|2429.2
01:07:18|2429.49
01:07:19|2429.09
01:07:20|2429.09
01:07:21|2429.54
01:07:22|2429.24
01:07:23|2429.44
01:07:24|2429.44
01:07:25|2429.2
01:07:26|2429.02
01:07:27|2429.11
01:07:28|2429.15
01:07:29|2429.35
01:07:30|2429.1
01:07:31|2429.16
01:07:32|2429.09
01:07:33|2429.09
01:07:34|2429.31
01:07:35|2429.21
01:07:36|2429.05
01:07:37|2428.97
01:07:38|2429.25
01:07:40|2429.24
01:07:41|2429.24
01:07:42|2429.43
01:07:43|2430.
01:07:44|2429.95
01:07:45|2429.98
01:07:46|2429.61
01:07:47|2429.85
01:07:48|2430.18
01:07:50|2430.5
01:07:50|2430.68
01:07:52|2430.6
01:07:53|2430.33
01:07:54|2430.39
01:07:56|2430.39
01:07:57|2429.49
01:07:58|2428.9
01:07:59|2428.87
01:08:00|2428.88
01:08:01|2428.88
01:08:02|2429.21
01:08:03|2429.71
01:08:04|2429.95
01:08:04|2429.74
01:08:06|2429.38
01:08:07|2429.76
01:08:07|2429.93
01:08:09|2429.62
01:08:10|2429.35
01:08:11|2429.63
01:08:12|2429.68
01:08:13|2429.7
01:08:14|2429.76
01:08:15|2429.63
01:08:16|2429.54
01:08:17|2429.51
01:08:19|2429.69
01:08:20|2429.75
01:08:20|2429.69
01:08:21|2429.92
01:08:23|2430.93
01:08:23|2430.83
01:08:25|2430.51
01:08:26|2430.58
01:08:27|2431.16
01:08:28|2430.91
01:08:29|2431.38
01:08:30|2432.7
01:08:31|2431.66
01:08:31|2431.53
01:08:33|2431.54
01:08:34|2431.79
01:08:34|2431.54
01:08:36|2431.83
01:08:36|2431.97
01:08:37|2432.03
01:08:39|2431.75
01:08:41|2431.73
01:08:41|2431.97
01:08:43|2431.97
01:08:44|2432.22
01:08:45|2432.71
01:08:46|2432.81
01:08:46|2433.1
01:08:47|2433.13
01:08:49|2432.93
01:08:50|2432.8
01:08:50|2432.81
01:08:51|2433.09
01:08:53|2432.97
01:08:54|2433.19
01:08:55|2433.18
01:08:56|2432.85
01:08:57|2433.12
01:08:58|2433.29
01:08:59|2433.22
01:09:00|2433.42
01:09:01|2433.14
01:09:02|2432.71
01:09:03|2432.39
01:09:04|2432.8
01:09:05|2432.6
01:09:06|2432.67
01:09:07|2432.51
01:09:08|2432.76
01:09:09|2432.85
01:09:11|2432.53
01:09:11|2432.01
01:09:12|2432.19
01:09:13|2431.78
01:09:15|2431.02
01:09:16|2431.36
01:09:17|2431.3
01:09:18|2431.21
01:09:19|2431.31
01:09:19|2431.08
01:09:21|2431.46
01:09:22|2431.2
01:09:23|2431.32
01:09:24|2431.44
01:09:25|2431.7
01:09:26|2431.25
01:09:27|2431.12
01:09:28|2431.05
01:09:30|2430.01
01:09:30|2430.07
01:09:31|2430.11
01:09:32|2430.24
01:09:33|2430.44
01:09:35|2430.54
01:09:35|2430.33
01:09:36|2430.33
01:09:38|2430.86
01:09:38|2431.08
01:09:39|2431.71
01:09:40|2431.33
01:09:42|2431.24
01:09:43|2431.47
01:09:44|2431.12
01:09:46|2431.4
01:09:46|2431.32
01:09:47|2431.31
01:09:48|2431.34
01:09:50|2431.7
01:09:50|2432.27
01:09:52|2432.65
01:09:53|2432.71
01:09:54|2432.4
01:09:55|2432.52
01:09:56|2432.58
01:09:57|2432.47
01:09:58|2432.56
01:10:00|2432.25
01:10:00|2432.89
01:10:01|2432.5
01:10:02|2432.63
01:10:03|2432.37
01:10:04|2432.66
01:10:05|2433.42
01:10:06|2433.8
01:10:07|2433.6
01:10:08|2433.53
01:10:09|2433.51
01:10:10|2433.45
01:10:12|2433.33
01:10:13|2433.59
01:10:14|2433.88
01:10:14|2433.77
01:10:16|2433.59
01:10:16|2434.55
01:10:18|2434.32
01:10:19|2434.5
01:10:19|2436.45
01:10:21|2435.78
01:10:21|2436.49
01:10:23|2436.09
01:10:24|2435.6
01:10:25|2435.84
01:10:25|2435.76
01:10:27|2435.45
01:10:28|2435.85
01:10:28|2436.82
01:10:30|2435.86
01:10:31|2435.46
01:10:32|2435.56
01:10:33|2435.61
01:10:34|2435.78
01:10:35|2435.61
01:10:36|2436.22
01:10:37|2435.75
01:10:38|2434.77
01:10:39|2434.67
01:10:40|2434.27
01:10:41|2434.15
01:10:43|2433.97
01:10:45|2434.34
01:10:46|2434.6
01:10:48|2434.78
01:10:48|2434.96
01:10:49|2434.67
01:10:50|2434.85
01:10:51|2434.73
01:10:52|2435.33
01:10:53|2435.28
01:10:55|2435.38
01:10:56|2435.13
01:10:56|2434.56
01:10:57|2434.93
01:10:58|2434.82
01:11:00|2434.63
01:11:00|2434.81
01:11:02|2434.64
01:11:02|2434.03
01:11:04|2434.
01:11:05|2433.94
01:11:05|2434.34
01:11:07|2434.8
01:11:08|2434.8
01:11:08|2436.87
01:11:10|2436.81
01:11:11|2436.78
01:11:12|2436.79
01:11:13|2437.29
01:11:14|2437.94
01:11:16|2437.82
01:11:17|2437.94
01:11:17|2437.67
01:11:18|2437.77
01:11:19|2437.6
01:11:21|2437.9
01:11:22|2438.18
01:11:23|2438.29
01:11:24|2438.32
01:11:24|2438.
01:11:25|2438.18
01:11:26|2437.76
01:11:27|2437.95
01:11:28|2438.11
01:11:29|2438.35
01:11:30|2438.08
01:11:32|2437.88
01:11:33|2438.37
01:11:33|2438.09
01:11:34|2437.82
01:11:35|2437.29
01:11:36|2437.29
01:11:37|2437.65
01:11:38|2438.18
01:11:39|2438.18
01:11:40|2438.13
01:11:41|2438.3
01:11:43|2438.35
01:11:43|2438.01
01:11:45|2437.72
01:11:46|2437.28
01:11:47|2437.19
01:11:48|2437.08
01:11:49|2436.92
01:11:50|2437.06
01:11:51|2437.38
01:11:52|2437.14
01:11:54|2437.36
01:11:55|2437.37
01:11:56|2437.37
01:11:56|2437.6
01:11:58|2437.32
01:11:59|2437.57
01:12:00|2437.38
01:12:01|2437.53
01:12:01|2437.28
01:12:03|2437.02
01:12:04|2437.56
01:12:04|2437.39
01:12:06|2437.34
01:12:07|2436.83
01:12:07|2437.06
01:12:09|2437.07
01:12:10|2437.06
01:12:10|2436.92
01:12:12|2436.47
01:12:12|2436.46
01:12:13|2436.73
01:12:15|2436.67
01:12:15|2436.43
01:12:17|2436.12
01:12:18|2436.63
01:12:19|2436.99
01:12:20|2436.69
01:12:21|2436.53
01:12:22|2436.73
01:12:23|2437.06
01:12:24|2436.97
01:12:25|2437.27
01:12:26|2437.23
01:12:27|2437.14
01:12:28|2437.45
01:12:29|2437.42
01:12:30|2437.53
01:12:31|2436.98
01:12:33|2437.2
01:12:34|2437.11
01:12:34|2437.
01:12:35|2436.74
01:12:36|2436.55
01:12:37|2436.54
01:12:38|2436.32
01:12:39|2436.65
01:12:40|2436.82
01:12:41|2436.79
01:12:42|2436.98
01:12:44|2437.3
01:12:45|2437.17
01:12:46|2437.14
01:12:47|2437.3
01:12:48|2437.3
01:12:49|2437.06
01:12:50|2437.19
01:12:51|2436.68
01:12:52|2436.13
01:12:53|2436.82
01:12:54|2437.11
01:12:55|2436.8
01:12:56|2436.73
01:12:57|2436.74
01:12:58|2436.59
01:13:00|2436.6
01:13:01|2436.75
01:13:01|2436.75
01:13:03|2436.73
01:13:04|2437.3
01:13:05|2437.24
01:13:06|2437.28
01:13:08|2437.19
01:13:09|2437.24
01:13:09|2438.42
01:13:11|2438.46
01:13:11|2438.46
01:13:12|2438.75
01:13:14|2438.42
01:13:15|2438.51
01:13:15|2438.63
01:13:16|2438.62
01:13:18|2438.51
01:13:19|2438.48
01:13:19|2438.71
01:13:21|2438.72
01:13:21|2438.25
01:13:22|2438.77
01:13:23|2438.99
01:13:25|2439.11
01:13:26|2441.5
01:13:27|2441.22
01:13:27|2442.18
01:13:29|2442.02
01:13:30|2442.42
01:13:32|2441.92
01:13:33|2441.78
01:13:33|2442.
01:13:35|2441.87
01:13:35|2441.74
01:13:36|2442.37
01:13:38|2441.39
01:13:38|2440.93
01:13:39|2440.76
01:13:41|2441.48
01:13:42|2441.67
01:13:42|2442.49
01:13:43|2441.77
01:13:45|2441.86
01:13:47|2442.06
01:13:48|2441.99
01:13:48|2441.88
01:13:49|2442.11
01:13:51|2441.39
01:13:52|2441.87
01:13:53|2441.43
01:13:54|2441.43
01:13:55|2440.97
01:13:57|2440.82
01:13:57|2440.9
01:13:58|2442.26
01:13:59|2443.25
01:14:00|2443.46
01:14:02|2443.32
01:14:03|2442.7
01:14:03|2442.31
01:14:05|2441.16
01:14:06|2441.22
01:14:07|2440.7
01:14:08|2440.64
01:14:09|2441.35
01:14:09|2441.1
01:14:11|2441.17
01:14:11|2441.65
01:14:12|2441.85
01:14:13|2441.37
01:14:14|2440.66
01:14:15|2440.64
01:14:16|2441.92
01:14:18|2441.59
01:14:19|2441.83
01:14:19|2441.46
01:14:21|2440.89
01:14:21|2440.65
01:14:23|2440.6
01:14:24|2440.58
01:14:25|2440.85
01:14:26|2441.28
01:14:27|2441.3
01:14:27|2440.81
01:14:29|2440.96
01:14:30|2440.65
01:14:31|2441.06
01:14:32|2441.15
01:14:33|2440.67
01:14:34|2440.66
01:14:35|2440.11
01:14:36|2440.
01:14:37|2440.39
01:14:38|2440.82
01:14:39|2441.12
01:14:40|2440.91
01:14:41|2440.92
01:14:42|2440.92
01:14:43|2440.92
01:14:44|2440.95
01:14:45|2440.63
01:14:46|2440.86
01:14:48|2440.82
01:14:48|2440.78
01:14:49|2440.69
01:14:51|2440.81
01:14:51|2440.41
01:14:53|2440.22
01:14:54|2440.58
01:14:55|2440.58
01:14:56|2440.5
01:14:57|2440.43
01:14:58|2440.39
01:14:59|2440.98
01:15:00|2440.67
01:15:02|2440.55
01:15:03|2442.11
01:15:03|2442.98
01:15:05|2442.93
01:15:06|2443.07
01:15:07|2442.75
01:15:08|2442.94
01:15:09|2442.9
01:15:10|2442.73
01:15:10|2442.51
01:15:12|2442.21
01:15:13|2441.87
01:15:13|2442.07
01:15:15|2441.94
01:15:17|2441.78
01:15:18|2441.19
01:15:18|2441.02
01:15:20|2441.3
01:15:21|2441.52
01:15:22|2441.18
01:15:22|2440.95
01:15:24|2441.3
01:15:25|2441.36
01:15:25|2441.35
01:15:27|2441.3
01:15:27|2441.1
01:15:29|2441.29
01:15:29|2441.29
01:15:30|2440.64
01:15:32|2440.37
01:15:33|2440.46
01:15:34|2440.75
01:15:35|2441.69
01:15:36|2442.76
01:15:37|2442.76
01:15:38|2442.41
01:15:39|2442.44
01:15:40|2442.5
01:15:41|2442.47
01:15:42|2442.45
01:15:43|2442.19
01:15:44|2441.13
01:15:45|2441.74
01:15:46|2441.75
01:15:47|2441.61
01:15:48|2441.41
01:15:49|2441.31
01:15:51|2441.4
01:15:51|2441.03
01:15:53|2440.98
01:15:54|2441.45
01:15:55|2440.96
01:15:56|2441.69
01:15:56|2441.11
01:15:58|2441.39
01:15:59|2441.19
01:16:00|2440.88
01:16:01|2440.84
01:16:02|2441.3
01:16:03|2441.21
01:16:04|2440.74
01:16:05|2441.03
01:16:06|2440.8
01:16:07|2440.95
01:16:08|2441.08
01:16:11|2441.08
01:16:11|2440.85
01:16:12|2441.05
01:16:13|2441.06
01:16:15|2441.35
01:16:15|2441.2
01:16:17|2441.09
01:16:17|2441.27
01:16:19|2441.93
01:16:19|2441.99
01:16:20|2441.37
01:16:21|2441.57
01:16:23|2441.13
01:16:24|2441.19
01:16:24|2441.34
01:16:26|2441.34
01:16:26|2441.39
01:16:28|2440.93
01:16:28|2441.11
01:16:30|2441.02
01:16:31|2440.92
01:16:32|2440.76
01:16:32|2440.5
01:16:33|2440.87
01:16:35|2440.8
01:16:35|2440.57
01:16:37|2440.6
01:16:37|2440.4
01:16:38|2440.38
01:16:39|2440.38
01:16:40|2440.47
01:16:42|2440.48
01:16:42|2440.48
01:16:43|2440.53
01:16:44|2440.64
01:16:45|2440.72
01:16:46|2440.78
01:16:48|2440.66
01:16:50|2440.66
01:16:51|2440.61
01:16:52|2439.63
01:16:53|2439.51
01:16:54|2439.75
01:16:55|2440.7
01:16:57|2440.52
01:16:58|2440.1
01:16:59|2440.1
01:17:00|2439.93
01:17:01|2439.5
01:17:03|2439.7
01:17:04|2437.7
01:17:05|2437.83
01:17:06|2439.62
01:17:07|2439.29
01:17:09|2439.62
01:17:10|2438.42
01:17:11|2438.46
01:17:12|2438.18
01:17:13|2438.52
01:17:14|2438.38
01:17:14|2438.35
01:17:15|2437.69
01:17:16|2437.95
01:17:17|2438.04
01:17:18|2437.57
01:17:19|2437.01
01:17:20|2436.8
01:17:21|2436.13
01:17:23|2436.31
01:17:23|2436.
01:17:25|2435.79
01:17:25|2436.15
01:17:27|2435.43
01:17:27|2435.13
01:17:29|2435.83
01:17:29|2433.99
01:17:31|2433.52
01:17:32|2433.35
01:17:32|2434.43
01:17:33|2434.71
01:17:34|2434.58
01:17:35|2434.7
01:17:36|2433.98
01:17:37|2433.72
01:17:38|2433.39
01:17:40|2433.18
01:17:40|2433.17
01:17:42|2433.53
01:17:42|2433.29
01:17:43|2433.08
01:17:45|2433.45
01:17:45|2433.37
01:17:46|2433.22
01:17:48|2433.25
01:17:49|2433.11
01:17:50|2433.48
01:17:52|2433.19
01:17:53|2433.18
01:17:54|2433.45
01:17:55|2433.16
01:17:56|2432.16
01:17:57|2432.86
01:17:58|2431.4
01:17:59|2430.87
01:18:01|2431.28
01:18:02|2431.01
01:18:02|2431.22
01:18:04|2431.03
01:18:05|2431.01
01:18:05|2430.29
01:18:07|2430.53
01:18:07|2430.73
01:18:08|2430.56
01:18:09|2430.33
01:18:10|2431.22
01:18:12|2431.95
01:18:13|2430.92
01:18:14|2431.14
01:18:15|2430.35
01:18:17|2430.36
01:18:17|2430.71
01:18:18|2430.49
01:18:20|2430.22
01:18:20|2430.35
01:18:21|2431.44
01:18:23|2430.71
01:18:23|2430.72
01:18:24|2430.43
01:18:25|2430.
01:18:26|2430.18
01:18:27|2430.
01:18:28|2430.18
01:18:29|2430.16
01:18:30|2430.06
01:18:32|2429.93
01:18:32|2430.3
01:18:34|2430.33
01:18:34|2430.23
01:18:35|2430.51
01:18:36|2430.52
01:18:37|2430.32
01:18:38|2431.22
01:18:39|2431.41
01:18:40|2431.45
01:18:41|2431.81
01:18:42|2431.55
01:18:44|2431.29
01:18:44|2431.22
01:18:45|2431.16
01:18:46|2431.46
01:18:47|2431.73
01:18:48|2431.53
01:18:50|2431.2
01:18:50|2431.45
01:18:52|2431.14
01:18:53|2431.05
01:18:54|2430.84
01:18:55|2431.45
01:18:56|2431.62
01:18:57|2431.21
01:18:58|2431.02
01:18:59|2430.57
01:19:01|2430.32
01:19:02|2429.86
01:19:03|2429.49
01:19:04|2430.3
01:19:05|2430.62
01:19:06|2429.54
01:19:06|2429.6
01:19:08|2429.72
01:19:08|2429.47
01:19:10|2429.36
01:19:12|2428.9
01:19:13|2429.46
01:19:13|2429.14
01:19:15|2429.4
01:19:16|2428.65
01:19:17|2428.74
01:19:17|2428.85
01:19:18|2428.67
01:19:19|2428.82
01:19:21|2428.75
01:19:22|2428.47
01:19:22|2428.92
01:19:23|2428.38
01:19:25|2428.46
01:19:25|2428.75
01:19:27|2429.46
01:19:27|2429.98
01:19:29|2429.91
01:19:30|2430.07
01:19:30|2430.74
01:19:32|2430.86
01:19:32|2431.32
01:19:33|2431.79
01:19:34|2431.77
01:19:35|2431.62
01:19:37|2431.63
01:19:38|2431.88
01:19:39|2432.03
01:19:39|2432.1
01:19:40|2432.66
01:19:42|2432.49
01:19:43|2432.54
01:19:44|2432.54
01:19:44|2432.9
01:19:45|2432.55
01:19:46|2431.98
01:19:48|2432.08
01:19:48|2431.97
01:19:50|2432.17
01:19:51|2431.55
01:19:53|2431.74
01:19:54|2431.21
01:19:54|2431.1
01:19:55|2430.99
01:19:56|2431.05
01:19:57|2431.05
01:19:59|2430.81
01:20:00|2431.31
01:20:00|2431.3
01:20:01|2431.02
01:20:03|2430.81
01:20:04|2430.21
01:20:05|2429.77
01:20:06|2429.93
01:20:07|2431.09
01:20:08|2432.81
01:20:09|2432.82
01:20:10|2432.79
01:20:11|2432.79
01:20:12|2432.94
01:20:13|2433.14
01:20:14|2433.04
01:20:15|2432.27
01:20:16|2432.65
01:20:17|2433.02
01:20:18|2433.1
01:20:19|2432.79
01:20:20|2432.44
01:20:21|2432.61
01:20:22|2433.05
01:20:23|2432.54
01:20:24|2432.37
01:20:26|2432.11
01:20:26|2432.36
01:20:28|2432.06
01:20:29|2432.58
01:20:29|2433.04
01:20:30|2432.64
01:20:31|2432.63
01:20:32|2432.42
01:20:33|2432.28
01:20:34|2432.19
01:20:35|2432.3
01:20:36|2432.14
01:20:37|2431.9
01:20:38|2431.55
01:20:39|2431.29
01:20:41|2431.38
01:20:42|2431.69
01:20:43|2432.09
01:20:43|2431.78
01:20:44|2431.75
01:20:45|2431.77
01:20:47|2431.67
01:20:47|2431.94
01:20:48|2431.58
01:20:50|2431.51
01:20:50|2431.79
01:20:52|2432.12
01:20:53|2432.16
01:20:54|2432.08
01:20:55|2432.07
01:20:56|2431.71
01:20:57|2431.45
01:20:58|2431.23
01:20:59|2431.7
01:21:00|2431.75
01:21:01|2431.39
01:21:03|2431.15
01:21:04|2431.3
01:21:05|2431.93
01:21:06|2432.49
01:21:07|2432.1
01:21:08|2432.09
01:21:09|2431.69
01:21:10|2431.6
01:21:10|2431.48
01:21:13|2431.42
01:21:14|2431.36
01:21:14|2430.86
01:21:15|2430.58
01:21:16|2430.27
01:21:18|2430.32
01:21:19|2430.52
01:21:20|2429.87
01:21:20|2430.04
01:21:22|2430.35
01:21:22|2429.9
01:21:24|2430.2
01:21:24|2429.87
01:21:25|2430.2
01:21:26|2430.39
01:21:27|2429.96
01:21:29|2430.13
01:21:29|2430.39
01:21:31|2430.08
01:21:31|2430.41
01:21:33|2430.4
01:21:34|2430.3
01:21:35|2430.33
01:21:36|2429.6
01:21:37|2428.75
01:21:37|2428.65
01:21:39|2428.8
01:21:40|2428.79
01:21:41|2428.85
01:21:41|2428.87
01:21:43|2428.16
01:21:44|2427.87
01:21:45|2427.36
01:21:46|2427.48
01:21:47|2427.19
01:21:48|2427.03
01:21:49|2427.03
01:21:51|2428.11
01:21:52|2428.18
01:21:52|2428.1
01:21:54|2428.02
01:21:54|2427.63
01:21:56|2427.64
01:21:57|2427.66
01:21:58|2427.66
01:22:00|2427.24
01:22:00|2427.23
01:22:02|2427.47
01:22:03|2426.84
01:22:03|2427.06
01:22:05|2427.
01:22:06|2426.73
01:22:07|2427.12
01:22:07|2427.34
01:22:08|2427.43
01:22:09|2426.73
01:22:11|2426.8
01:22:12|2425.76
01:22:13|2425.46
01:22:13|2425.55
01:22:15|2426.15
01:22:15|2425.78
01:22:17|2425.46
01:22:18|2425.63
01:22:19|2425.55
01:22:20|2425.02
01:22:21|2424.94
01:22:22|2424.74
01:22:23|2425.21
01:22:24|2425.93
01:22:25|2425.57
01:22:26|2425.89
01:22:27|2426.66
01:22:28|2427.31
01:22:29|2427.87
01:22:30|2428.09
01:22:31|2427.9
01:22:32|2428.11
01:22:33|2427.21
01:22:34|2428.04
01:22:35|2428.39
01:22:36|2428.
01:22:37|2427.93
01:22:38|2428.11
01:22:39|2428.03
01:22:40|2428.74
01:22:41|2428.68
01:22:42|2428.68
01:22:43|2428.81
01:22:44|2429.66
01:22:45|2430.18
01:22:46|2430.35
01:22:47|2430.22
01:22:49|2430.58
01:22:49|2430.72
01:22:51|2430.83
01:22:51|2431.13
01:22:53|2431.17
01:22:53|2430.83
01:22:55|2430.96
01:22:56|2431.06
01:22:57|2431.46
01:22:58|2431.41
01:22:59|2431.54
01:22:59|2431.54
01:23:01|2431.48
01:23:02|2431.6
01:23:03|2431.57
01:23:04|2431.44
01:23:05|2431.09
01:23:07|2431.47
01:23:07|2431.21
01:23:08|2431.32
01:23:09|2430.64
01:23:10|2430.01
01:23:12|2429.66
01:23:12|2429.65
01:23:13|2430.08
01:23:14|2430.42
01:23:16|2430.28
01:23:17|2430.41
01:23:17|2429.7
01:23:19|2429.26
01:23:20|2428.9
01:23:21|2429.29
01:23:22|2428.96
01:23:23|2428.77
01:23:24|2428.86
01:23:25|2428.47
01:23:26|2428.
01:23:26|2430.17
01:23:28|2430.36
01:23:29|2429.46
01:23:30|2428.98
01:23:30|2428.97
01:23:32|2428.69
01:23:33|2428.87
01:23:34|2429.01
01:23:35|2429.13
01:23:36|2429.22
01:23:37|2429.03
01:23:38|2428.87
01:23:39|2427.99
01:23:40|2428.24
01:23:41|2428.24
01:23:42|2428.24
01:23:43|2428.01
01:23:44|2428.03
01:23:45|2428.26
01:23:46|2428.02
01:23:47|2428.11
01:23:50|2428.31
01:23:50|2428.67
01:23:51|2428.55
01:23:53|2428.51
01:23:53|2428.6
01:23:55|2428.87
01:23:57|2427.92
01:23:57|2427.53
01:23:59|2427.54
01:24:00|2427.39
01:24:01|2427.96
01:24:02|2427.8
01:24:03|2427.89
01:24:04|2427.5
01:24:05|2427.84
01:24:06|2427.84
01:24:07|2428.
01:24:09|2427.52
01:24:09|2428.73
01:24:11|2428.96
01:24:11|2428.7
01:24:13|2428.81
01:24:14|2428.81
01:24:14|2428.58
01:24:15|2429.04
01:24:17|2428.72
01:24:18|2428.95
01:24:18|2428.93
01:24:19|2428.5
01:24:21|2428.28
01:24:22|2427.98
01:24:23|2428.12
01:24:24|2427.81
01:24:24|2427.67
01:24:26|2427.29
01:24:27|2427.26
01:24:27|2427.06
01:24:28|2427.67
01:24:29|2427.71
01:24:31|2427.36
01:24:31|2427.43
01:24:33|2427.54
01:24:33|2427.6
01:24:34|2427.78
01:24:35|2428.01
01:24:36|2428.16
01:24:38|2429.18
01:24:39|2429.18
01:24:40|2429.56
01:24:41|2429.39
01:24:42|2429.82
01:24:44|2429.76
01:24:44|2428.81
01:24:45|2429.65
01:24:47|2429.45
01:24:47|2429.64
01:24:48|2429.67
01:24:49|2429.89
01:24:50|2429.81
01:24:51|2429.8
01:24:52|2429.64
01:24:53|2430.65
01:24:54|2430.18
01:24:56|2430.01
01:24:58|2430.17
01:24:59|2429.92
01:25:00|2430.13
01:25:01|2429.83
01:25:02|2430.06
01:25:03|2430.63
01:25:04|2430.52
01:25:05|2430.1
01:25:06|2430.17
01:25:07|2429.82
01:25:08|2429.86
01:25:09|2429.34
01:25:10|2428.73
01:25:13|2428.92
01:25:14|2428.72
01:25:15|2428.49
01:25:15|2428.33
01:25:16|2428.24
01:25:17|2428.42
01:25:19|2428.18
01:25:20|2427.59
01:25:21|2427.97
01:25:22|2427.45
01:25:23|2427.24
01:25:24|2426.81
01:25:24|2426.59
01:25:25|2426.63
01:25:27|2426.2
01:25:28|2426.24
01:25:29|2426.38
01:25:30|2426.13
01:25:31|2426.38
01:25:32|2426.16
01:25:33|2426.03
01:25:33|2426.33
01:25:35|2426.33
01:25:36|2426.19
01:25:36|2426.56
01:25:37|2426.55
01:25:39|2427.29
01:25:40|2427.17
01:25:41|2427.73
01:25:41|2427.88
01:25:43|2427.45
01:25:43|2427.54
01:25:45|2427.38
01:25:46|2427.3
01:25:47|2427.59
01:25:48|2427.73
01:25:49|2428.77
01:25:50|2428.98
01:25:50|2429.17
01:25:52|2429.14
01:25:52|2428.58
01:25:54|2428.52
01:25:55|2428.11
01:25:55|2427.98
01:25:56|2428.58
01:25:57|2428.35
01:25:58|2428.18
01:26:01|2427.93
01:26:01|2428.14
01:26:02|2427.89
01:26:04|2427.46
01:26:05|2426.92
01:26:06|2426.88
01:26:07|2427.06
01:26:08|2427.11
01:26:09|2427.77
01:26:10|2428.59
01:26:11|2427.8
01:26:12|2428.25
01:26:13|2428.5
01:26:14|2429.15
01:26:15|2428.78
01:26:16|2428.31
01:26:17|2428.78
01:26:18|2428.22
01:26:19|2428.68
01:26:20|2428.24
01:26:22|2428.41
01:26:22|2428.5
01:26:24|2428.39
01:26:24|2428.39
01:26:26|2427.96
01:26:27|2427.98
01:26:27|2428.26
01:26:28|2428.28
01:26:29|2428.46
01:26:30|2428.52
01:26:31|2428.47
01:26:32|2428.01
01:26:34|2428.28
01:26:34|2428.05
01:26:35|2427.95
01:26:36|2427.76
01:26:37|2427.21
01:26:38|2428.02
01:26:39|2427.57
01:26:41|2427.6
01:26:41|2427.65
01:26:42|2427.46
01:26:43|2427.91
01:26:44|2427.36
01:26:45|2427.36
01:26:46|2427.54
01:26:47|2427.04
01:26:48|2426.4
01:26:50|2426.54
01:26:51|2426.88
01:26:51|2427.03
01:26:53|2426.58
01:26:53|2426.29
01:26:55|2426.06
01:26:56|2426.08
01:26:57|2426.08
01:26:58|2426.22
01:26:59|2426.1
01:27:02|2426.35
01:27:03|2426.26
01:27:05|2425.92
01:27:05|2426.11
01:27:06|2426.35
01:27:08|2426.82
01:27:09|2427.17
01:27:10|2426.73
01:27:10|2426.47
01:27:11|2426.45
01:27:13|2426.31
01:27:14|2426.49
01:27:14|2426.81
01:27:16|2426.95
01:27:16|2427.05
01:27:17|2427.2
01:27:19|2427.13
01:27:19|2427.08
01:27:21|2426.88
01:27:22|2426.93
01:27:22|2426.97
01:27:23|2427.09
01:27:25|2427.09
01:27:25|2426.62
01:27:27|2426.5
01:27:27|2426.78
01:27:28|2426.4
01:27:30|2426.85
01:27:30|2427.17
01:27:32|2426.82
01:27:32|2427.13
01:27:33|2426.81
01:27:35|2427.3
01:27:36|2427.53
01:27:37|2427.5
01:27:37|2426.99
01:27:39|2427.43
01:27:40|2427.65
01:27:41|2427.69
01:27:42|2427.28
01:27:43|2427.33
01:27:44|2427.45
01:27:45|2427.42
01:27:46|2427.28
01:27:47|2427.11
01:27:48|2426.56
01:27:49|2426.95
01:27:50|2426.82
01:27:51|2427.17
01:27:52|2427.1
01:27:53|2427.54
01:27:54|2427.28
01:27:55|2427.27
01:27:56|2427.29
01:27:58|2427.09
01:27:59|2427.01
01:28:01|2427.27
01:28:01|2426.88
01:28:03|2426.86
01:28:04|2426.52
01:28:04|2426.66
01:28:06|2426.5
01:28:07|2426.42
01:28:08|2426.42
01:28:09|2426.59
01:28:10|2426.92
01:28:11|2426.86
01:28:12|2426.32
01:28:14|2426.41
01:28:14|2426.18
01:28:16|2426.22
01:28:17|2426.22
01:28:18|2426.07
01:28:19|2426.08
01:28:20|2426.2
01:28:20|2426.09
01:28:21|2426.19
01:28:23|2426.14
01:28:23|2425.91
01:28:25|2425.96
01:28:26|2425.88
01:28:26|2426.05
01:28:27|2426.05
01:28:29|2425.78
01:28:30|2425.61
01:28:31|2425.57
01:28:32|2425.49
01:28:32|2425.71
01:28:34|2425.47
01:28:35|2425.26
01:28:36|2425.51
01:28:37|2425.35
01:28:37|2425.86
01:28:39|2425.61
01:28:40|2425.42
01:28:40|2425.85
01:28:42|2425.61
01:28:42|2425.47
01:28:43|2425.61
01:28:44|2425.76
01:28:46|2425.61
01:28:47|2425.48
01:28:48|2425.36
01:28:49|2425.39
01:28:50|2425.08
01:28:51|2425.61
01:28:52|2426.13
01:28:53|2426.29
01:28:54|2426.01
01:28:56|2426.14
01:28:56|2425.91
01:28:57|2426.26
01:28:59|2426.31
01:29:00|2426.26
01:29:01|2425.84
01:29:02|2425.64
01:29:03|2426.27
01:29:04|2426.28
01:29:05|2426.5
01:29:06|2426.63
01:29:07|2426.48
01:29:08|2426.28
01:29:09|2426.05
01:29:10|2426.2
01:29:11|2426.31
01:29:12|2426.03
01:29:13|2426.06
01:29:14|2425.36
01:29:15|2425.44
01:29:16|2425.54
01:29:17|2425.54
01:29:18|2425.76
01:29:19|2425.64
01:29:20|2425.99
01:29:21|2426.23
01:29:22|2425.49
01:29:23|2425.57
01:29:24|2425.55
01:29:25|2425.02
01:29:26|2425.39
01:29:27|2425.26
01:29:28|2425.32
01:29:29|2425.15
01:29:30|2425.21
01:29:31|2425.29
01:29:34|2425.06
01:29:34|2425.02
01:29:36|2425.44
01:29:36|2425.44
01:29:37|2425.26
01:29:39|2425.27
01:29:40|2425.44
01:29:40|2425.92
01:29:41|2426.75
01:29:42|2426.75
01:29:43|2427.06
01:29:44|2427.29
01:29:45|2428.02
01:29:47|2428.07
01:29:47|2428.79
01:29:49|2428.88
01:29:50|2428.81
01:29:50|2428.46
01:29:52|2428.04
01:29:52|2428.26
01:29:53|2428.15
01:29:54|2428.16
01:29:55|2427.78
01:29:56|2427.94
01:29:57|2427.19
01:29:59|2427.58
01:30:00|2427.53
01:30:01|2427.11
01:30:03|2427.31
01:30:04|2427.24
01:30:05|2427.34
01:30:05|2428.1
01:30:06|2427.81
01:30:07|2427.93
01:30:09|2428.1
01:30:09|2427.89
01:30:10|2427.76
01:30:11|2427.89
01:30:13|2427.81
01:30:14|2427.71
01:30:14|2427.62
01:30:16|2427.83
01:30:17|2427.79
01:30:17|2427.79
01:30:18|2428.02
01:30:19|2428.36
01:30:20|2428.18
01:30:21|2427.97
01:30:22|2428.46
01:30:23|2428.89
01:30:24|2429.21
01:30:25|2429.11
01:30:27|2429.62
01:30:28|2429.57
01:30:28|2429.26
01:30:30|2429.05
01:30:31|2429.19
01:30:31|2429.
01:30:33|2428.35
01:30:33|2428.19
01:30:34|2427.83
01:30:36|2427.89
01:30:38|2428.15
01:30:38|2427.77
01:30:39|2428.25
01:30:40|2428.02
01:30:41|2428.31
01:30:42|2428.37
01:30:44|2428.4
01:30:45|2428.27
01:30:45|2427.94
01:30:46|2428.55
01:30:47|2429.07
01:30:48|2428.91
01:30:49|2429.24
01:30:50|2429.39
01:30:51|2429.35
01:30:52|2429.55
01:30:53|2429.25
01:30:55|2429.28
01:30:56|2429.54
01:30:56|2429.2
01:30:57|2429.35
01:30:58|2429.14
01:30:59|2428.86
01:31:00|2429.07
01:31:01|2428.69
01:31:03|2428.65
01:31:03|2428.71
01:31:06|2428.7
01:31:07|2428.87
01:31:07|2428.27
01:31:09|2428.4
01:31:10|2428.63
01:31:11|2429.21
01:31:12|2429.84
01:31:13|2429.87
01:31:14|2430.04
01:31:14|2430.43
01:31:15|2430.82
01:31:17|2430.59
01:31:18|2430.61
01:31:18|2430.66
01:31:19|2430.32
01:31:20|2430.08
01:31:21|2430.01
01:31:22|2430.42
01:31:23|2430.71
01:31:24|2430.78
01:31:26|2431.04
01:31:27|2431.13
01:31:27|2431.02
01:31:29|2430.95
01:31:29|2430.95
01:31:30|2430.64
01:31:32|2430.96
01:31:32|2430.86
01:31:33|2430.99
01:31:35|2430.57
01:31:36|2430.42
01:31:37|2430.47
01:31:38|2429.9
01:31:39|2429.21
01:31:40|2429.41
01:31:40|2428.97
01:31:42|2428.66
01:31:44|2429.15
01:31:45|2429.32
01:31:46|2428.96
01:31:47|2428.59
01:31:48|2428.12
01:31:49|2428.09
01:31:49|2428.02
01:31:51|2427.99
01:31:51|2427.77
01:31:54|2427.95
01:31:55|2428.51
01:31:55|2428.15
01:31:56|2427.76
01:31:58|2428.03
01:31:59|2428.53
01:32:00|2428.61
01:32:01|2428.23
01:32:02|2428.16
01:32:04|2428.48
01:32:05|2429.07
01:32:06|2428.87
01:32:07|2429.72
01:32:08|2430.3
01:32:10|2429.91
01:32:10|2430.39
01:32:12|2430.65
01:32:12|2430.1
01:32:14|2430.16
01:32:15|2429.99
01:32:16|2430.06
01:32:16|2429.4
01:32:18|2429.76
01:32:19|2429.46
01:32:21|2429.62
01:32:21|2429.
01:32:23|2429.12
01:32:23|2428.91
01:32:24|2428.98
01:32:26|2428.73
01:32:27|2427.89
01:32:27|2427.79
01:32:29|2427.88
01:32:30|2427.81
01:32:31|2427.68
01:32:32|2428.02
01:32:33|2428.25
01:32:34|2429.
01:32:35|2429.12
01:32:36|2428.82
01:32:37|2428.
01:32:38|2427.78
01:32:38|2428.36
01:32:40|2427.92
01:32:41|2428.3
01:32:42|2428.54
01:32:43|2428.24
01:32:44|2428.81
01:32:45|2428.99
01:32:46|2429.18
01:32:47|2429.27
01:32:48|2430.18
01:32:49|2429.95
01:32:50|2429.62
01:32:51|2429.48
01:32:52|2429.78
01:32:53|2429.44
01:32:54|2429.23
01:32:55|2428.97
01:32:56|2429.6
01:32:58|2429.7
01:32:59|2429.45
01:32:59|2429.21
01:33:01|2429.45
01:33:01|2429.14
01:33:02|2429.03
01:33:04|2428.89
01:33:04|2428.94
01:33:06|2429.07
01:33:08|2429.24
01:33:09|2428.84
01:33:10|2429.16
01:33:11|2429.45
01:33:12|2429.43
01:33:13|2429.87
01:33:15|2429.81
01:33:15|2429.54
01:33:17|2429.42
01:33:17|2429.42
01:33:18|2429.7
01:33:20|2430.
01:33:21|2430.38
01:33:22|2430.11
01:33:23|2430.2
01:33:24|2430.06
01:33:26|2429.79
01:33:26|2430.38
01:33:28|2430.92
01:33:28|2431.12
01:33:29|2430.69
01:33:31|2430.69
01:33:32|2430.43
01:33:33|2430.43
01:33:33|2430.62
01:33:35|2430.47
01:33:35|2430.65
01:33:37|2430.27
01:33:38|2430.17
01:33:39|2430.32
01:33:40|2430.5
01:33:41|2430.58
01:33:42|2430.16
01:33:43|2430.42
01:33:43|2430.45
01:33:46|2430.39
01:33:47|2430.32
01:33:47|2430.21
01:33:49|2430.11
01:33:50|2430.63
01:33:51|2430.28
01:33:51|2430.19
01:33:53|2430.15
01:33:53|2430.2
01:33:54|2430.03
01:33:55|2429.35
01:33:57|2429.7
01:33:58|2429.21
01:33:58|2429.1
01:33:59|2429.18
01:34:00|2429.19
01:34:02|2429.39
01:34:02|2429.49
01:34:04|2429.18
01:34:05|2429.03
01:34:06|2429.
01:34:08|2429.25
01:34:09|2429.12
01:34:10|2429.13
01:34:10|2429.
01:34:11|2428.48
01:34:12|2428.4
01:34:15|2428.74
01:34:16|2428.92
01:34:16|2428.66
01:34:17|2428.47
01:34:18|2428.64
01:34:20|2428.49
01:34:20|2428.48
01:34:21|2428.47
01:34:22|2428.74
01:34:23|2428.36
01:34:24|2428.78
01:34:26|2428.77
01:34:26|2428.5
01:34:27|2428.5
01:34:29|2428.9
01:34:29|2428.55
01:34:30|2428.5
01:34:32|2428.5
01:34:32|2428.88
01:34:33|2428.72
01:34:34|2428.72
01:34:36|2428.72
01:34:36|2428.91
01:34:38|2428.65
01:34:38|2428.39
01:34:39|2428.39
01:34:40|2428.27
01:34:41|2428.45
01:34:42|2428.93
01:34:43|2429.46
01:34:45|2430.27
01:34:46|2430.23
01:34:46|2430.
01:34:48|2430.19
01:34:48|2430.31
01:34:49|2430.57
01:34:50|2430.54
01:34:51|2430.78
01:34:52|2430.48
01:34:53|2430.48
01:34:54|2430.68
01:34:55|2430.66
01:34:56|2430.67
01:34:58|2431.05
01:34:59|2430.98
01:35:00|2431.09
01:35:00|2430.77
01:35:02|2430.96
01:35:04|2431.2
01:35:04|2430.64
01:35:05|2431.2
01:35:06|2431.39
01:35:07|2431.36
01:35:09|2431.26
01:35:10|2430.96
01:35:11|2430.96
01:35:12|2430.96
01:35:13|2430.96
01:35:14|2430.96
01:35:15|2430.94
01:35:16|2430.94
01:35:18|2430.64
01:35:19|2430.64
01:35:19|2431.15
01:35:20|2431.15
01:35:21|2431.06
01:35:22|2431.06
01:35:23|2430.66
01:35:24|2430.94
01:35:26|2429.89
01:35:27|2430.06
01:35:28|2430.04
01:35:28|2430.45
01:35:30|2430.22
01:35:31|2429.92
01:35:31|2429.4
01:35:32|2429.2
01:35:34|2429.5
01:35:34|2429.34
01:35:36|2429.47
01:35:37|2429.47
01:35:37|2429.53
01:35:38|2429.32
01:35:40|2428.72
01:35:41|2428.67
01:35:42|2428.79
01:35:43|2428.67
01:35:44|2429.46
01:35:45|2429.55
01:35:45|2429.12
01:35:47|2429.12
01:35:48|2429.34
01:35:49|2429.12
01:35:50|2429.11
01:35:51|2429.04
01:35:53|2429.07
01:35:53|2429.2
01:35:54|2429.28
01:35:55|2429.2
01:35:56|2429.28
01:35:58|2429.74
01:35:59|2430.01
01:36:00|2430.01
01:36:01|2429.4
01:36:02|2429.35
01:36:03|2429.23
01:36:04|2429.17
01:36:05|2429.5
01:36:06|2429.5
01:36:08|2429.38
01:36:09|2429.42
01:36:10|2429.3
01:36:11|2429.12
01:36:12|2429.13
01:36:13|2429.32
01:36:15|2429.25
01:36:15|2428.88
01:36:17|2428.81
01:36:17|2428.5
01:36:19|2428.65
01:36:20|2428.57
01:36:21|2428.57
01:36:22|2428.4
01:36:23|2428.77
01:36:24|2428.77
01:36:25|2428.8
01:36:26|2429.16
01:36:26|2428.71
01:36:27|2428.8
01:36:29|2428.73
01:36:30|2428.6
01:36:31|2428.8
01:36:31|2428.96
01:36:33|2429.21
01:36:34|2429.39
01:36:35|2429.39
01:36:36|2429.59
01:36:37|2429.93
01:36:38|2429.81
01:36:39|2430.24
01:36:40|2430.55
01:36:41|2430.4
01:36:43|2430.4
01:36:43|2430.3
01:36:44|2430.5
01:36:45|2430.72
01:36:46|2430.4
01:36:48|2430.36
01:36:48|2430.47
01:36:50|2430.42
01:36:50|2430.
01:36:52|2430.11
01:36:54|2430.24
01:36:55|2430.38
01:36:55|2430.2
01:36:57|2430.13
01:36:57|2430.53
01:36:59|2430.48
01:36:59|2430.26
01:37:00|2430.06
01:37:01|2430.26
01:37:02|2429.93
01:37:03|2429.99
01:37:04|2429.99
01:37:05|2429.6
01:37:06|2429.54
01:37:08|2429.56
01:37:09|2429.35
01:37:09|2429.22
01:37:11|2429.38
01:37:13|2429.07
01:37:13|2429.37
01:37:15|2429.39
01:37:16|2429.37
01:37:17|2429.23
01:37:18|2429.39
01:37:18|2429.34
01:37:20|2429.34
01:37:20|2429.54
01:37:21|2429.48
01:37:22|2429.46
01:37:23|2429.45
01:37:24|2429.27
01:37:27|2429.63
01:37:28|2429.28
01:37:29|2429.22
01:37:30|2428.92
01:37:30|2428.53
01:37:32|2429.43
01:37:33|2429.21
01:37:34|2429.32
01:37:34|2429.56
01:37:36|2429.25
01:37:38|2429.4
01:37:38|2429.4
01:37:40|2429.4
01:37:41|2429.4
01:37:41|2429.4
01:37:43|2429.41
01:37:43|2429.35
01:37:44|2429.2
01:37:45|2429.3
01:37:46|2429.28
01:37:48|2429.28
01:37:48|2429.28
01:37:50|2429.62
01:37:50|2429.99
01:37:52|2429.9
01:37:53|2429.97
01:37:54|2429.97
01:37:54|2430.08
01:37:56|2430.08
01:37:56|2429.25
01:37:58|2429.04
01:37:59|2429.04
01:37:59|2429.04
01:38:01|2429.25
01:38:02|2429.33
01:38:03|2429.
01:38:04|2429.71
01:38:04|2429.7
01:38:06|2429.56
01:38:07|2429.56
01:38:08|2429.67
01:38:09|2429.61
01:38:11|2430.16
01:38:12|2430.27
01:38:12|2429.9
01:38:15|2429.83
01:38:15|2429.48
01:38:17|2429.85
01:38:17|2429.9
01:38:18|2430.02
01:38:19|2429.74
01:38:22|2429.93
01:38:22|2429.35
01:38:23|2429.33
01:38:24|2429.
01:38:25|2428.87
01:38:26|2429.26
01:38:27|2429.94
01:38:28|2430.01
01:38:30|2430.03
01:38:31|2429.9
01:38:32|2429.83
01:38:34|2430.91
01:38:35|2430.85
01:38:35|2430.74
01:38:36|2430.58
01:38:37|2430.58
01:38:38|2430.54
01:38:39|2430.2
01:38:40|2430.83
01:38:42|2431.06
01:38:43|2431.03
01:38:44|2430.96
01:38:44|2430.74
01:38:45|2430.52
01:38:47|2430.78
01:38:47|2430.86
01:38:49|2430.64
01:38:49|2430.64
01:38:50|2430.84
01:38:51|2430.76
01:38:52|2430.59
01:38:53|2430.28
01:38:54|2430.53
01:38:55|2430.53
01:38:56|2430.43
01:38:58|2430.32
01:38:59|2430.19
01:38:59|2429.92
01:39:01|2430.14
01:39:02|2429.65
01:39:02|2429.32
01:39:04|2429.3
01:39:04|2429.49
01:39:05|2429.07
01:39:06|2428.94
01:39:07|2428.99
01:39:09|2429.17
01:39:11|2429.53
01:39:12|2429.34
01:39:13|2429.17
01:39:15|2429.29
01:39:16|2429.28
01:39:16|2429.3
01:39:18|2428.42
01:39:19|2428.76
01:39:20|2428.64
01:39:21|2428.77
01:39:22|2428.75
01:39:23|2428.63
01:39:24|2428.81
01:39:26|2429.01
01:39:27|2428.79
01:39:27|2428.95
01:39:29|2428.85
01:39:29|2428.56
01:39:31|2428.59
01:39:32|2428.77
01:39:33|2428.72
01:39:34|2428.62
01:39:34|2428.87
01:39:36|2428.61
01:39:37|2428.61
01:39:38|2428.33
01:39:39|2428.48
01:39:40|2428.48
01:39:40|2428.6
01:39:42|2428.4
01:39:42|2428.32
01:39:44|2427.92
01:39:44|2428.04
01:39:45|2428.05
01:39:48|2428.2
01:39:49|2428.39
01:39:50|2427.92
01:39:51|2428.05
01:39:52|2428.19
01:39:52|2428.73
01:39:53|2428.55
01:39:54|2428.55
01:39:56|2428.74
01:39:57|2428.43
01:39:58|2428.43
01:39:59|2428.42
01:40:00|2428.54
01:40:00|2428.57
01:40:02|2428.35
01:40:03|2428.84
01:40:03|2428.53
01:40:05|2428.14
01:40:06|2428.02
01:40:07|2428.31
01:40:08|2427.78
01:40:08|2428.49
01:40:10|2428.22
01:40:11|2427.99
01:40:13|2427.98
01:40:14|2428.14
01:40:14|2428.26
01:40:16|2428.
01:40:17|2428.
01:40:18|2427.4
01:40:19|2427.56
01:40:20|2427.46
01:40:21|2427.22
01:40:22|2427.12
01:40:23|2427.1
01:40:24|2427.2
01:40:24|2427.44
01:40:26|2427.52
01:40:27|2427.66
01:40:28|2427.52
01:40:29|2427.45
01:40:29|2427.45
01:40:31|2428.
01:40:32|2428.09
01:40:33|2428.1
01:40:34|2428.08
01:40:35|2428.01
01:40:36|2428.1
01:40:37|2427.67
01:40:38|2427.67
01:40:39|2427.75
01:40:40|2427.76
01:40:41|2427.52
01:40:42|2427.45
01:40:43|2427.74
01:40:44|2427.72
01:40:45|2427.6
01:40:46|2427.58
01:40:47|2427.53
01:40:48|2427.54
01:40:49|2427.78
01:40:50|2427.58
01:40:51|2427.27
01:40:52|2427.27
01:40:53|2427.39
01:40:54|2427.78
01:40:55|2427.96
01:40:56|2428.01
01:40:57|2427.67
01:40:58|2427.5
01:40:59|2427.34
01:41:00|2427.32
01:41:01|2427.28
01:41:02|2427.34
01:41:04|2427.43
01:41:04|2427.67
01:41:05|2427.46
01:41:06|2427.42
01:41:07|2427.17
01:41:08|2427.24
01:41:10|2427.13
01:41:10|2427.51
01:41:11|2427.28
01:41:12|2427.31
01:41:13|2427.3
01:41:15|2427.28
01:41:16|2427.31
01:41:17|2427.37
01:41:19|2427.41
01:41:20|2427.15
01:41:20|2426.93
01:41:21|2427.41
01:41:23|2427.09
01:41:23|2427.
01:41:24|2427.29
01:41:25|2427.01
01:41:26|2427.13
01:41:28|2426.94
01:41:28|2426.85
01:41:29|2426.26
01:41:30|2426.43
01:41:32|2426.05
01:41:32|2426.2
01:41:33|2426.35
01:41:35|2426.17
01:41:36|2426.29
01:41:37|2426.2
01:41:38|2426.22
01:41:39|2425.79
01:41:40|2426.09
01:41:41|2425.99
01:41:42|2425.99
01:41:43|2425.72
01:41:44|2425.93
01:41:45|2426.41
01:41:46|2426.49
01:41:48|2426.18
01:41:49|2426.22
01:41:49|2426.43
01:41:50|2426.16
01:41:52|2426.29
01:41:53|2426.19
01:41:53|2425.84
01:41:54|2425.74
01:41:55|2425.6
01:41:56|2425.54
01:41:58|2425.56
01:41:58|2425.43
01:42:00|2425.62
01:42:01|2425.51
01:42:02|2425.22
01:42:03|2425.1
01:42:05|2425.38
01:42:05|2425.13
01:42:07|2424.92
01:42:08|2424.97
01:42:08|2424.92
01:42:10|2424.42
01:42:10|2423.75
01:42:11|2423.93
01:42:13|2424.04
01:42:14|2423.92
01:42:15|2424.35
01:42:16|2424.09
01:42:17|2424.05
01:42:19|2423.89
01:42:19|2423.79
01:42:20|2423.15
01:42:21|2423.47
01:42:23|2423.68
01:42:23|2423.58
01:42:24|2423.46
01:42:25|2424.49
01:42:27|2424.52
01:42:27|2424.64
01:42:28|2424.74
01:42:29|2423.76
01:42:31|2424.19
01:42:31|2423.91
01:42:33|2423.94
01:42:34|2424.13
01:42:35|2423.94
01:42:35|2423.8
01:42:37|2423.56
01:42:37|2423.59
01:42:39|2423.45
01:42:39|2423.24
01:42:41|2423.18
01:42:41|2422.98
01:42:43|2423.
01:42:44|2423.06
01:42:45|2423.04
01:42:46|2422.99
01:42:47|2423.
01:42:48|2423.23
01:42:49|2423.03
01:42:50|2423.22
01:42:51|2424.17
01:42:52|2424.56
01:42:53|2424.16
01:42:54|2424.37
01:42:55|2424.3
01:42:56|2424.35
01:42:57|2424.03
01:42:58|2424.1
01:43:00|2424.36
01:43:01|2424.04
01:43:01|2424.32
01:43:02|2424.41
01:43:03|2424.42
01:43:04|2424.65
01:43:05|2424.37
01:43:06|2424.56
01:43:07|2424.48
01:43:08|2424.54
01:43:09|2424.51
01:43:11|2424.32
01:43:12|2424.55
01:43:12|2424.01
01:43:14|2424.2
01:43:15|2424.21
01:43:16|2424.36
01:43:17|2424.06
01:43:17|2423.89
01:43:19|2423.68
01:43:19|2423.44
01:43:20|2423.58
01:43:22|2423.45
01:43:23|2423.34
01:43:24|2423.12
01:43:25|2423.22
01:43:26|2422.98
01:43:26|2423.12
01:43:28|2423.11
01:43:28|2422.87
01:43:30|2422.75
01:43:30|2422.73
01:43:32|2422.75
01:43:33|2422.91
01:43:34|2423.25
01:43:36|2423.54
01:43:37|2423.75
01:43:38|2423.34
01:43:38|2423.29
01:43:40|2423.69
01:43:40|2424.31
01:43:41|2424.23
01:43:42|2424.41
01:43:44|2424.18
01:43:45|2424.08
01:43:46|2423.79
01:43:47|2423.54
01:43:48|2423.64
01:43:49|2423.47
01:43:50|2423.67
01:43:50|2423.52
01:43:52|2423.69
01:43:52|2423.69
01:43:53|2423.7
01:43:55|2423.7
01:43:56|2423.73
01:43:57|2423.9
01:43:58|2423.46
01:43:58|2423.65
01:43:59|2423.66
01:44:01|2423.52
01:44:01|2423.44
01:44:03|2423.75
01:44:03|2423.48
01:44:06|2423.2
01:44:06|2423.39
01:44:08|2423.37
01:44:08|2423.23
01:44:10|2422.8
01:44:10|2422.83
01:44:11|2422.96
01:44:12|2422.96
01:44:14|2422.58
01:44:15|2422.31
01:44:16|2422.48
01:44:18|2422.34
01:44:19|2422.3
01:44:20|2422.41
01:44:21|2422.59
01:44:22|2422.73
01:44:23|2422.71
01:44:24|2422.17
01:44:25|2422.24
01:44:26|2422.74
01:44:26|2423.21
01:44:28|2423.25
01:44:29|2424.41
01:44:30|2423.68
01:44:30|2423.91
01:44:32|2423.6
01:44:33|2423.41
01:44:34|2423.41
01:44:35|2423.4
01:44:36|2423.7
01:44:37|2423.37
01:44:38|2423.3
01:44:40|2423.88
01:44:40|2423.66
01:44:41|2423.56
01:44:42|2423.38
01:44:44|2423.38
01:44:45|2423.1
01:44:46|2423.16
01:44:48|2423.42
01:44:49|2423.26
01:44:50|2423.12
01:44:50|2423.11
01:44:52|2422.68
01:44:53|2422.83
01:44:54|2423.18
01:44:54|2423.23
01:44:56|2423.54
01:44:57|2423.41
01:44:58|2422.38
01:44:59|2423.07
01:45:00|2423.1
01:45:01|2423.13
01:45:02|2423.22
01:45:03|2422.26
01:45:04|2422.26
01:45:05|2422.75
01:45:05|2422.76
01:45:07|2422.86
01:45:08|2422.84
01:45:08|2422.68
01:45:09|2422.77
01:45:11|2422.65
01:45:11|2422.04
01:45:13|2421.89
01:45:14|2421.81
01:45:14|2421.99
01:45:17|2422.24
01:45:17|2422.14
01:45:19|2422.26
01:45:19|2421.99
01:45:20|2422.
01:45:22|2422.11
01:45:24|2422.13
01:45:25|2421.83
01:45:26|2421.39
01:45:27|2421.44
01:45:28|2421.6
01:45:29|2421.62
01:45:30|2421.63
01:45:31|2421.6
01:45:31|2421.45
01:45:33|2421.49
01:45:34|2421.14
01:45:34|2421.38
01:45:35|2421.09
01:45:37|2420.8
01:45:38|2421.44
01:45:39|2421.32
01:45:40|2421.38
01:45:41|2421.58
01:45:42|2421.93
01:45:43|2422.14
01:45:45|2422.33
01:45:45|2421.88
01:45:47|2422.
01:45:47|2421.9
01:45:49|2421.23
01:45:49|2421.24
01:45:51|2421.54
01:45:52|2421.65
01:45:53|2421.65
01:45:53|2421.65
01:45:55|2421.91
01:45:56|2421.05
01:45:57|2421.31
01:45:58|2421.23
01:45:59|2421.52
01:46:00|2421.65
01:46:01|2421.68
01:46:01|2421.07
01:46:03|2420.39
01:46:04|2420.75
01:46:04|2420.9
01:46:06|2420.6
01:46:07|2420.53
01:46:07|2420.92
01:46:08|2420.63
01:46:10|2420.72
01:46:10|2420.61
01:46:12|2420.52
01:46:13|2420.49
01:46:14|2420.37
01:46:15|2420.34
01:46:16|2420.08
01:46:18|2420.23
01:46:19|2420.72
01:46:21|2420.36
01:46:21|2420.27
01:46:23|2420.23
01:46:25|2420.05
01:46:25|2419.77
01:46:27|2419.61
01:46:28|2419.67
01:46:29|2419.66
01:46:30|2419.96
01:46:31|2419.91
01:46:32|2419.88
01:46:38|2420.05
01:46:39|2420.06
01:46:40|2420.96
01:46:41|2420.79
01:46:42|2420.69
01:46:43|2421.06
01:46:44|2421.11
01:46:45|2421.82
01:46:46|2422.49
01:46:47|2422.46
01:46:48|2422.28
01:46:49|2422.08
01:46:50|2422.02
01:46:51|2422.09
01:46:52|2421.79
01:46:53|2422.2
01:46:54|2422.22
01:46:55|2421.24
01:46:56|2421.08
01:46:57|2421.21
01:46:58|2420.73
01:47:00|2420.32
01:47:01|2420.25
01:47:01|2420.25
01:47:02|2420.15
01:47:03|2420.81
01:47:04|2420.7
01:47:05|2420.74
01:47:06|2420.86
01:47:07|2420.89
01:47:08|2420.77
01:47:09|2419.79
01:47:10|2419.93
01:47:11|2420.27
01:47:12|2420.27
01:47:13|2419.85
01:47:14|2420.15
01:47:15|2420.13
01:47:17|2420.53
01:47:18|2420.13
01:47:20|2420.26
01:47:20|2420.87
01:47:22|2421.06
01:47:23|2421.25
01:47:24|2420.72
01:47:25|2420.48
01:47:26|2420.47
01:47:27|2421.06
01:47:28|2420.66
01:47:28|2420.82
01:47:29|2420.78
01:47:31|2420.93
01:47:33|2421.16
01:47:34|2421.28
01:47:34|2421.52
01:47:35|2421.14
01:47:36|2421.04
01:47:38|2421.08
01:47:39|2420.82
01:47:40|2421.08
01:47:41|2421.51
01:47:42|2421.44
01:47:42|2421.05
01:47:45|2421.46
01:47:49|2421.76
01:47:51|2421.84
01:47:52|2421.94
01:47:53|2422.21
01:47:53|2422.07
01:47:58|2422.16
01:47:58|2421.75
01:47:59|2421.63
01:48:00|2421.4
01:48:09|2421.33
01:48:19|2421.75
01:48:20|2421.29
01:48:21|2421.45
01:48:22|2421.03
01:48:23|2420.77
01:48:29|2420.64
01:48:30|2420.7
01:48:31|2420.68
01:48:31|2420.81
01:48:32|2420.81
01:48:34|2420.81
01:48:35|2420.81
01:48:36|2420.45
01:48:36|2420.45
01:48:37|2420.45
01:48:39|2420.
01:48:39|2420.29
01:48:40|2420.37
01:48:41|2420.13
01:48:43|2420.09
01:48:43|2420.03
01:48:44|2420.22
01:48:46|2420.05
01:48:47|2420.05
01:48:48|2419.9
01:48:49|2419.73
01:48:50|2419.98
01:48:51|2419.66
01:48:52|2419.8
01:48:53|2419.81
01:48:54|2419.84
01:48:55|2419.64
01:48:56|2419.74
01:48:57|2419.63
01:48:58|2419.62
01:48:59|2419.45
01:49:00|2419.55
01:49:02|2419.43
01:49:02|2419.47
01:49:04|2419.75
01:49:04|2420.07
01:49:06|2420.27
01:49:06|2420.15
01:49:07|2420.21
01:49:09|2420.03
01:49:09|2420.05
01:49:10|2420.02
01:49:12|2420.36
01:49:12|2420.15
01:49:14|2419.98
01:49:14|2420.25
01:49:16|2419.8
01:49:17|2420.07
01:49:17|2420.17
01:49:18|2420.15
01:49:20|2420.16
01:49:23|2419.83
01:49:24|2419.89
01:49:25|2420.14
01:49:26|2420.32
01:49:27|2420.39
01:49:28|2420.47
01:49:29|2420.32
01:49:30|2420.11
01:49:31|2420.37
01:49:32|2420.37
01:49:34|2420.3
01:49:35|2419.87
01:49:35|2419.95
01:49:37|2419.83
01:49:38|2420.02
01:49:39|2419.91
01:49:39|2419.8
01:49:41|2419.86
01:49:42|2419.56
01:49:43|2419.57
01:49:44|2419.55
01:49:45|2419.67
01:49:45|2419.39
01:49:46|2419.4
01:49:47|2418.18
01:49:48|2416.74
01:49:49|2417.11
01:49:51|2417.33
01:49:51|2417.44
01:49:53|2417.56
01:49:54|2417.49
01:49:55|2417.42
01:49:56|2417.46
01:49:56|2417.68
01:49:57|2417.91
01:49:59|2418.18
01:49:59|2417.92
01:50:00|2417.71
01:50:02|2417.49
01:50:03|2417.75
01:50:03|2417.74
01:50:04|2417.64
01:50:06|2417.64
01:50:06|2417.44
01:50:07|2416.93
01:50:09|2417.08
01:50:09|2417.08
01:50:11|2417.07
01:50:11|2416.64
01:50:13|2416.63
01:50:14|2415.04
01:50:14|2415.57
01:50:16|2415.88
01:50:16|2415.96
01:50:17|2415.68
01:50:18|2415.38
01:50:19|2415.13
01:50:21|2415.42
01:50:22|2414.75
01:50:23|2414.77
01:50:24|2415.26
01:50:25|2415.11
01:50:27|2414.58
01:50:27|2414.57
01:50:29|2415.26
01:50:29|2415.62
01:50:31|2416.15
01:50:32|2416.25
01:50:33|2416.4
01:50:34|2416.32
01:50:35|2417.08
01:50:36|2416.72
01:50:37|2416.44
01:50:38|2416.
01:50:39|2416.23
01:50:40|2416.25
01:50:41|2417.12
01:50:43|2417.44
01:50:43|2417.7
01:50:44|2418.16
01:50:46|2418.27
01:50:46|2418.15
01:50:47|2418.38
01:50:49|2418.34
01:50:50|2418.55
01:50:50|2418.45
01:50:52|2418.73
01:50:52|2418.39
01:50:54|2418.31
01:50:54|2418.28
01:50:56|2418.19
01:50:56|2418.14
01:50:57|2418.42
01:50:59|2417.92
01:51:00|2419.06
01:51:00|2419.35
01:51:02|2419.38
01:51:03|2419.54
01:51:04|2419.66
01:51:05|2419.48
01:51:06|2419.67
01:51:07|2419.88
01:51:08|2419.75
01:51:09|2419.66
01:51:10|2419.54
01:51:11|2419.41
01:51:12|2419.74
01:51:13|2419.48
01:51:14|2419.79
01:51:15|2419.12
01:51:16|2419.07
01:51:18|2418.32
01:51:18|2417.39
01:51:19|2417.93
01:51:20|2417.52
01:51:22|2417.94
01:51:23|2417.69
01:51:24|2417.73
01:51:25|2417.78
01:51:27|2417.31
01:51:28|2417.22
01:51:29|2417.54
01:51:30|2417.36
01:51:30|2417.24
01:51:31|2416.8
01:51:33|2416.99
01:51:34|2417.22
01:51:35|2417.91
01:51:36|2417.68
01:51:37|2417.2
01:51:38|2417.26
01:51:40|2417.57
01:51:40|2417.57
01:51:42|2417.44
01:51:42|2417.7
01:51:43|2417.73
01:51:44|2418.05
01:51:45|2417.95
01:51:46|2418.18
01:51:47|2418.11
01:51:48|2418.06
01:51:50|2418.22
01:51:51|2418.08
01:51:52|2418.08
01:51:52|2418.17
01:51:54|2418.07
01:51:55|2417.94
01:51:56|2418.12
01:51:57|2418.24
01:51:58|2418.21
01:51:59|2418.11
01:52:00|2418.52
01:52:01|2418.16
01:52:02|2417.96
01:52:03|2418.07
01:52:04|2418.05
01:52:05|2418.26
01:52:06|2418.37
01:52:07|2418.27
01:52:08|2418.71
01:52:09|2418.54
01:52:11|2418.37
01:52:12|2418.27
01:52:13|2418.47
01:52:13|2418.47
01:52:15|2417.97
01:52:16|2417.92
01:52:16|2418.33
01:52:18|2418.45
01:52:19|2418.91
01:52:19|2418.9
01:52:21|2419.14
01:52:22|2419.13
01:52:23|2419.13
01:52:25|2419.11
01:52:26|2418.37
01:52:27|2418.22
01:52:27|2418.71
01:52:28|2418.9
01:52:30|2418.9
01:52:30|2418.42
01:52:31|2418.5
01:52:33|2418.53
01:52:34|2418.75
01:52:35|2418.69
01:52:36|2419.05
01:52:37|2419.01
01:52:38|2418.49
01:52:39|2418.47
01:52:41|2418.57
01:52:42|2418.48
01:52:43|2418.56
01:52:44|2418.4
01:52:44|2418.41
01:52:45|2418.53
01:52:46|2418.66
01:52:48|2418.66
01:52:48|2418.62
01:52:49|2418.28
01:52:50|2418.38
01:52:52|2418.45
01:52:52|2418.57
01:52:53|2418.33
01:52:55|2418.45
01:52:55|2418.03
01:52:56|2417.99
01:52:57|2417.65
01:52:58|2417.7
01:52:59|2417.49
01:53:01|2417.44
01:53:01|2417.6
01:53:03|2417.36
01:53:03|2417.95
01:53:05|2417.89
01:53:06|2417.89
01:53:06|2417.54
01:53:07|2417.58
01:53:08|2417.66
01:53:09|2417.59
01:53:10|2417.59
01:53:12|2417.21
01:53:12|2417.21
01:53:13|2416.98
01:53:14|2417.27
01:53:15|2417.94
01:53:16|2417.95
01:53:17|2418.28
01:53:18|2418.02
01:53:19|2417.66
01:53:20|2417.27
01:53:22|2417.36
01:53:23|2417.66
01:53:24|2417.77
01:53:25|2417.91
01:53:26|2417.91
01:53:27|2417.81
01:53:28|2417.86
01:53:28|2417.75
01:53:30|2417.75
01:53:31|2417.5
01:53:32|2417.48
01:53:33|2417.51
01:53:34|2417.58
01:53:34|2417.31
01:53:36|2417.47
01:53:37|2417.47
01:53:38|2417.4
01:53:39|2417.5
01:53:40|2417.5
01:53:40|2417.53
01:53:42|2417.53
01:53:42|2416.66
01:53:44|2416.84
01:53:45|2416.48
01:53:45|2417.08
01:53:46|2416.91
01:53:47|2417.22
01:53:49|2417.27
01:53:50|2417.23
01:53:51|2417.23
01:53:52|2417.5
01:53:53|2417.5
01:53:54|2417.48
01:53:56|2417.38
01:53:56|2417.53
01:53:57|2417.75
01:53:59|2417.75
01:53:59|2418.18
01:54:01|2418.08
01:54:01|2418.13
01:54:02|2418.2
01:54:04|2418.35
01:54:04|2417.97
01:54:06|2418.06
01:54:07|2418.27
01:54:08|2418.28
01:54:09|2418.24
01:54:10|2418.6
01:54:11|2417.99
01:54:12|2417.4
01:54:13|2417.45
01:54:14|2417.55
01:54:15|2417.76
01:54:17|2417.71
01:54:17|2417.71
01:54:19|2417.62
01:54:19|2417.64
01:54:20|2417.76
01:54:22|2417.69
01:54:22|2417.93
01:54:23|2417.91
01:54:25|2417.71
01:54:27|2417.8
01:54:28|2418.04
01:54:29|2418.14
01:54:30|2418.17
01:54:31|2418.16
01:54:32|2418.34
01:54:33|2418.34
01:54:34|2417.78
01:54:35|2418.19
01:54:36|2418.19
01:54:38|2417.86
01:54:39|2417.43
01:54:40|2417.47
01:54:41|2417.44
01:54:42|2417.54
01:54:43|2417.64
01:54:44|2417.64
01:54:44|2417.73
01:54:46|2417.73
01:54:46|2417.73
01:54:48|2418.08
01:54:49|2418.16
01:54:50|2418.14
01:54:51|2418.
01:54:51|2418.01
01:54:53|2418.02
01:54:54|2417.95
01:54:55|2418.16
01:54:56|2418.38
01:54:57|2418.15
01:54:58|2418.15
01:54:59|2418.17
01:55:00|2417.59
01:55:01|2417.54
01:55:02|2417.43
01:55:03|2417.21
01:55:04|2416.82
01:55:05|2416.98
01:55:06|2417.35
01:55:07|2417.35
01:55:08|2417.63
01:55:09|2417.51
01:55:10|2416.72
01:55:11|2416.74
01:55:12|2416.98
01:55:13|2416.98
01:55:14|2416.96
01:55:15|2416.96
01:55:16|2416.67
01:55:17|2416.69
01:55:18|2416.54
01:55:19|2416.28
01:55:20|2416.43
01:55:21|2416.52
01:55:22|2416.6
01:55:23|2416.63
01:55:24|2416.83
01:55:25|2416.87
01:55:27|2417.21
01:55:27|2417.68
01:55:29|2417.57
01:55:30|2417.66
01:55:31|2417.8
01:55:32|2417.03
01:55:33|2417.26
01:55:34|2416.
01:55:35|2415.47
01:55:36|2415.66
01:55:37|2415.48
01:55:38|2415.53
01:55:40|2415.61
01:55:41|2415.86
01:55:42|2416.02
01:55:43|2416.03
01:55:44|2416.04
01:55:47|2416.14
01:55:47|2416.11
01:55:49|2416.21
01:55:50|2416.28
01:55:51|2416.58
01:55:52|2416.62
01:55:53|2416.62
01:55:54|2416.62
01:55:55|2417.46
01:55:56|2417.33
01:55:57|2417.62
01:55:57|2417.35
01:55:59|2417.45
01:56:00|2416.75
01:56:01|2416.91
01:56:02|2416.78
01:56:03|2416.78
01:56:04|2416.84
01:56:05|2416.85
01:56:07|2416.73
01:56:08|2416.4
01:56:09|2416.37
01:56:10|2416.29
01:56:11|2416.19
01:56:12|2416.38
01:56:13|2416.2
01:56:14|2416.28
01:56:15|2416.27
01:56:16|2416.25
01:56:17|2416.25
01:56:18|2416.21
01:56:20|2416.15
01:56:21|2416.17
01:56:22|2416.17
01:56:23|2416.03
01:56:23|2416.03
01:56:24|2415.41
01:56:26|2415.41
01:56:27|2415.41
01:56:28|2415.45
01:56:28|2415.62
01:56:30|2415.08
01:56:31|2414.93
01:56:32|2414.8
01:56:34|2414.4
01:56:34|2414.41
01:56:35|2414.6
01:56:36|2414.82
01:56:38|2414.95
01:56:38|2414.66
01:56:39|2414.75
01:56:40|2414.6
01:56:42|2414.42
01:56:43|2414.6
01:56:43|2414.6
01:56:45|2414.4
01:56:45|2414.49
01:56:47|2414.66
01:56:47|2414.41
01:56:49|2414.57
01:56:50|2414.57
01:56:50|2414.68
01:56:51|2414.56
01:56:52|2414.4
01:56:54|2414.54
01:56:54|2414.39
01:56:56|2414.14
01:56:57|2414.49
01:56:58|2414.09
01:56:59|2414.32
01:56:59|2414.29
01:57:01|2414.14
01:57:02|2414.1
01:57:02|2413.95
01:57:04|2414.15
01:57:05|2413.91
01:57:05|2413.91
01:57:07|2414.13
01:57:08|2414.13
01:57:09|2414.13
01:57:10|2414.33
01:57:11|2414.84
01:57:12|2413.91
01:57:13|2413.29
01:57:14|2413.42
01:57:15|2413.28
01:57:16|2413.34
01:57:17|2413.08
01:57:18|2413.37
01:57:19|2413.53
01:57:20|2413.52
01:57:21|2413.51
01:57:22|2413.51
01:57:23|2413.56
01:57:24|2413.38
01:57:25|2413.55
01:57:26|2413.17
01:57:28|2413.36
01:57:30|2413.16
01:57:31|2411.53
01:57:33|2411.45
01:57:34|2411.41
01:57:35|2411.65
01:57:36|2411.7
01:57:37|2411.38
01:57:38|2411.44
01:57:40|2411.23
01:57:40|2411.35
01:57:41|2410.95
01:57:42|2411.11
01:57:44|2411.14
01:57:45|2411.14
01:57:46|2411.15
01:57:47|2411.05
01:57:48|2411.22
01:57:50|2411.16
01:57:50|2411.15
01:57:52|2411.19
01:57:53|2411.39
01:57:54|2410.88
01:57:55|2411.21
01:57:56|2411.2
01:57:57|2410.98
01:57:58|2410.99
01:57:59|2410.91
01:58:00|2410.91
01:58:01|2410.91
01:58:02|2411.35
01:58:03|2411.06
01:58:04|2411.36
01:58:05|2411.87
01:58:07|2412.4
01:58:07|2413.5
01:58:08|2413.37
01:58:09|2413.12
01:58:10|2412.65
01:58:12|2412.79
01:58:12|2413.39
01:58:13|2413.2
01:58:15|2413.74
01:58:15|2414.
01:58:17|2413.87
01:58:18|2413.42
01:58:19|2413.35
01:58:20|2413.56
01:58:21|2413.64
01:58:22|2413.63
01:58:23|2413.63
01:58:24|2413.38
01:58:25|2413.52
01:58:26|2413.94
01:58:27|2413.94
01:58:28|2413.94
01:58:30|2413.45
01:58:30|2413.93
01:58:32|2413.93
01:58:33|2413.93
01:58:33|2414.57
01:58:35|2414.57
01:58:36|2414.57
01:58:37|2414.9
01:58:37|2414.44
01:58:39|2414.12
01:58:40|2413.48
01:58:41|2413.9
01:58:42|2414.
01:58:43|2414.12
01:58:44|2414.37
01:58:45|2413.94
01:58:46|2414.05
01:58:47|2414.32
01:58:48|2413.98
01:58:49|2414.04
01:58:50|2414.04
01:58:51|2414.17
01:58:52|2414.48
01:58:53|2414.58
01:58:54|2414.46
01:58:55|2414.43
01:58:56|2413.8
01:58:57|2413.86
01:58:58|2413.7
01:58:59|2413.29
01:59:00|2413.19
01:59:01|2413.64
01:59:02|2413.2
01:59:03|2412.88
01:59:04|2411.93
01:59:05|2412.32
01:59:06|2412.78
01:59:07|2412.79
01:59:08|2412.57
01:59:09|2412.57
01:59:10|2412.57
01:59:11|2412.45
01:59:12|2412.69
01:59:13|2412.69
01:59:14|2410.
01:59:15|2409.8
01:59:16|2409.76
01:59:17|2410.32
01:59:18|2410.34
01:59:19|2410.5
01:59:20|2410.6
01:59:22|2410.44
01:59:22|2410.66
01:59:24|2411.7
01:59:25|2412.29
01:59:25|2412.03
01:59:27|2412.49
01:59:27|2411.86
01:59:28|2411.99
01:59:30|2412.29
01:59:31|2410.97
01:59:32|2410.25
01:59:33|2410.43
01:59:34|2410.68
01:59:35|2410.73
01:59:36|2411.08
01:59:39|2411.16
01:59:40|2410.17
01:59:41|2410.6
01:59:41|2410.82
01:59:43|2410.82
01:59:43|2411.22
01:59:44|2410.89
01:59:45|2410.77
01:59:46|2410.87
01:59:47|2410.87
01:59:49|2410.76
01:59:49|2411.14
01:59:50|2411.46
01:59:52|2411.71
01:59:53|2412.9
01:59:54|2412.85
01:59:55|2412.7
01:59:56|2412.84
01:59:57|2412.84
01:59:58|2412.84
01:59:59|2413.3
02:00:00|2413.6
02:00:01|2413.75
02:00:02|2413.57
02:00:04|2413.78
02:00:04|2414.01
02:00:05|2414.28
02:00:06|2414.53
02:00:08|2414.59
02:00:08|2414.32
02:00:12|2414.56
02:00:12|2414.63
02:00:14|2414.6
02:00:14|2414.48
02:00:15|2414.44
02:00:17|2414.41
02:00:18|2414.56
02:00:19|2414.81
02:00:20|2414.65
02:00:22|2414.61
02:00:22|2414.62
02:00:23|2414.49
02:00:25|2414.64
02:00:25|2414.91
02:00:27|2414.7
02:00:27|2414.81
02:00:28|2414.55
02:00:29|2414.05
02:00:30|2413.61
02:00:32|2413.61
02:00:33|2413.7
02:00:34|2413.55
02:00:36|2413.47
02:00:36|2413.56
02:00:38|2414.23
02:00:39|2414.96
02:00:40|2414.46
02:00:41|2414.84
02:00:42|2414.72
02:00:43|2414.91
02:00:44|2414.89
02:00:45|2415.2
02:00:46|2415.43
02:00:47|2415.42
02:00:48|2414.86
02:00:49|2415.28
02:00:51|2415.13
02:00:51|2415.07
02:00:52|2415.13
02:00:54|2415.14
02:00:55|2414.38
02:00:55|2415.04
02:00:56|2414.74
02:00:58|2414.69
02:00:58|2414.54
02:00:59|2414.48
02:01:00|2413.45
02:01:01|2414.47
02:01:02|2414.64
02:01:03|2414.98
02:01:06|2414.58
02:01:06|2414.71
02:01:07|2414.86
02:01:08|2414.33
02:01:10|2414.17
02:01:10|2414.47
02:01:11|2414.48
02:01:12|2414.42
02:01:14|2414.31
02:01:14|2414.58
02:01:16|2414.44
02:01:17|2414.65
02:01:18|2414.82
02:01:19|2415.69
02:01:20|2415.92
02:01:22|2415.45
02:01:22|2415.83
02:01:23|2415.76
02:01:24|2415.76
02:01:25|2415.66
02:01:26|2415.66
02:01:27|2414.93
02:01:28|2414.86
02:01:29|2414.59
02:01:30|2414.54
02:01:32|2414.5
02:01:33|2414.48
02:01:34|2414.14
02:01:35|2414.25
02:01:36|2414.34
02:01:38|2414.26
02:01:39|2414.78
02:01:40|2414.78
02:01:41|2414.78
02:01:41|2414.74
02:01:42|2414.88
02:01:43|2414.74
02:01:44|2415.33
02:01:46|2415.33
02:01:46|2415.69
02:01:47|2415.56
02:01:49|2415.63
02:01:50|2415.41
02:01:50|2415.55
02:01:52|2415.28
02:01:53|2414.88
02:01:54|2414.79
02:01:55|2415.15
02:01:56|2415.14
02:01:56|2415.14
02:01:58|2415.16
02:01:59|2414.82
02:01:59|2414.97
02:02:01|2414.82
02:02:01|2414.92
02:02:03|2414.66
02:02:05|2414.65
02:02:05|2415.1
02:02:07|2415.39
02:02:08|2414.99
02:02:08|2415.1
02:02:10|2414.89
02:02:11|2414.56
02:02:12|2414.74
02:02:12|2415.06
02:02:14|2415.
02:02:15|2414.98
02:02:16|2415.16
02:02:16|2414.92
02:02:17|2414.78
02:02:19|2414.7
02:02:20|2414.72
02:02:20|2414.62
02:02:22|2414.68
02:02:23|2414.57
02:02:23|2414.61
02:02:25|2414.56
02:02:26|2415.09
02:02:27|2415.37
02:02:28|2415.37
02:02:29|2415.43
02:02:30|2415.33
02:02:31|2415.24
02:02:32|2415.14
02:02:34|2415.04
02:02:35|2414.77
02:02:37|2414.57
02:02:37|2414.8
02:02:38|2415.05
02:02:40|2415.05
02:02:40|2415.06
02:02:41|2414.88
02:02:42|2414.86
02:02:44|2415.03
02:02:45|2414.75
02:02:45|2414.88
02:02:47|2414.88
02:02:48|2414.56
02:02:48|2414.66
02:02:49|2414.58
02:02:50|2414.68
02:02:52|2414.39
02:02:53|2413.98
02:02:54|2413.86
02:02:55|2413.97
02:02:56|2413.97
02:02:56|2413.45
02:02:58|2413.31
02:02:59|2413.15
02:03:00|2413.52
02:03:01|2413.56
02:03:02|2413.56
02:03:03|2413.62
02:03:04|2413.75
02:03:05|2413.75
02:03:06|2413.09
02:03:07|2412.54
02:03:08|2412.89
02:03:09|2412.76
02:03:10|2412.65
02:03:11|2412.77
02:03:12|2412.91
02:03:13|2412.79
02:03:14|2412.89
02:03:15|2413.01
02:03:16|2413.23
02:03:17|2413.29
02:03:18|2412.88
02:03:19|2413.14
02:03:20|2413.
02:03:21|2413.16
02:03:22|2412.84
02:03:23|2412.72
02:03:24|2412.59
02:03:25|2412.55
02:03:26|2412.55
02:03:27|2412.29
02:03:28|2412.4
02:03:29|2412.05
02:03:30|2411.95
02:03:31|2412.18
02:03:32|2412.69
02:03:33|2413.04
02:03:36|2412.78
02:03:37|2412.99
02:03:38|2412.77
02:03:39|2412.41
02:03:39|2412.21
02:03:41|2412.36
02:03:42|2412.43
02:03:42|2413.08
02:03:43|2413.09
02:03:44|2413.15
02:03:46|2412.93
02:03:47|2412.96
02:03:48|2412.82
02:03:49|2412.62
02:03:50|2412.5
02:03:52|2412.45
02:03:53|2412.66
02:03:53|2412.48
02:03:55|2412.18
02:03:56|2412.39
02:03:57|2412.41
02:03:58|2412.67
02:03:58|2412.53
02:04:00|2411.92
02:04:01|2411.43
02:04:02|2411.51
02:04:03|2411.51
02:04:04|2411.38
02:04:05|2411.57
02:04:06|2411.35
02:04:07|2411.56
02:04:08|2411.72
02:04:09|2411.62
02:04:10|2412.49
02:04:11|2412.31
02:04:12|2412.37
02:04:13|2411.93
02:04:14|2411.92
02:04:16|2411.84
02:04:16|2411.45
02:04:18|2411.62
02:04:18|2411.7
02:04:20|2411.47
02:04:20|2411.32
02:04:22|2411.28
02:04:23|2411.35
02:04:24|2411.27
02:04:24|2411.24
02:04:25|2411.15
02:04:26|2411.
02:04:28|2411.34
02:04:29|2411.22
02:04:30|2411.33
02:04:31|2411.24
02:04:32|2411.69
02:04:33|2411.58
02:04:34|2411.4
02:04:36|2411.35
02:04:36|2410.62
02:04:37|2410.75
02:04:39|2411.01
02:04:39|2410.9
02:04:40|2411.02
02:04:42|2411.15
02:04:43|2410.99
02:04:43|2410.95
02:04:44|2411.05
02:04:46|2410.83
02:04:46|2411.05
02:04:48|2411.21
02:04:48|2411.05
02:04:50|2410.94
02:04:51|2411.21
02:04:51|2411.18
02:04:52|2411.34
02:04:54|2410.77
02:04:55|2410.89
02:04:55|2411.1
02:04:56|2411.03
02:04:57|2411.14
02:04:58|2411.13
02:05:00|2410.97
02:05:01|2411.12
02:05:02|2410.72
02:05:03|2411.1
02:05:04|2410.79
02:05:05|2410.66
02:05:06|2410.79
02:05:07|2411.02
02:05:08|2411.25
02:05:09|2411.57
02:05:10|2411.53
02:05:11|2411.38
02:05:12|2411.47
02:05:13|2411.54
02:05:14|2411.25
02:05:16|2411.25
02:05:16|2411.4
02:05:17|2411.64
02:05:18|2411.64
02:05:19|2411.35
02:05:21|2411.13
02:05:21|2411.15
02:05:22|2411.28
02:05:23|2411.28
02:05:25|2411.28
02:05:25|2411.14
02:05:26|2411.01
02:05:27|2411.16
02:05:28|2410.67
02:05:29|2410.18
02:05:30|2410.38
02:05:31|2410.39
02:05:32|2410.29
02:05:33|2410.63
02:05:34|2410.66
02:05:36|2410.52
02:05:38|2410.59
02:05:38|2410.69
02:05:39|2410.95
02:05:41|2410.74
02:05:41|2410.51
02:05:42|2410.37
02:05:43|2410.63
02:05:45|2410.62
02:05:45|2410.97
02:05:46|2411.05
02:05:47|2410.83
02:05:49|2410.64
02:05:49|2410.76
02:05:50|2410.77
02:05:52|2410.75
02:05:53|2410.64
02:05:54|2410.63
02:05:56|2410.66
02:05:56|2410.29
02:05:57|2410.39
02:05:58|2410.5
02:06:00|2410.41
02:06:01|2410.45
02:06:01|2410.58
02:06:02|2410.55
02:06:04|2410.31
02:06:05|2410.35
02:06:07|2410.59
02:06:08|2410.08
02:06:09|2410.39
02:06:11|2410.5
02:06:12|2410.55
02:06:13|2410.54
02:06:13|2410.41
02:06:15|2410.42
02:06:16|2410.12
02:06:17|2410.12
02:06:18|2410.26
02:06:20|2410.39
02:06:21|2410.12
02:06:23|2410.49
02:06:24|2410.47
02:06:25|2410.45
02:06:26|2410.25
02:06:27|2410.03
02:06:28|2410.26
02:06:29|2410.26
02:06:30|2410.02
02:06:31|2410.02
02:06:32|2410.32
02:06:33|2410.17
02:06:34|2410.17
02:06:35|2410.22
02:06:36|2410.41
02:06:39|2410.49
02:06:40|2410.52
02:06:41|2410.49
02:06:42|2410.09
02:06:43|2410.1
02:06:44|2411.05
02:06:46|2410.61
02:06:46|2410.61
02:06:48|2410.59
02:06:49|2410.46
02:06:50|2410.67
02:06:51|2410.64
02:06:52|2410.6
02:06:53|2410.58
02:06:53|2410.59
02:06:55|2410.67
02:06:55|2410.59
02:06:56|2410.76
02:06:57|2409.57
02:06:58|2409.74
02:06:59|2409.97
02:07:01|2410.44
02:07:02|2410.03
02:07:02|2409.86
02:07:04|2409.97
02:07:05|2409.85
02:07:05|2409.77
02:07:07|2409.92
02:07:08|2409.81
02:07:09|2409.5
02:07:10|2409.54
02:07:11|2409.52
02:07:12|2409.58
02:07:13|2409.66
02:07:14|2409.64
02:07:16|2409.48
02:07:17|2409.21
02:07:17|2409.1
02:07:18|2409.2
02:07:20|2409.17
02:07:21|2409.92
02:07:23|2409.73
02:07:24|2409.61
02:07:25|2409.16
02:07:26|2409.23
02:07:27|2408.87
02:07:28|2408.74
02:07:29|2408.74
02:07:30|2408.
02:07:32|2408.11
02:07:33|2408.68
02:07:34|2408.38
02:07:35|2408.4
02:07:36|2408.41
02:07:37|2408.66
02:07:38|2409.06
02:07:39|2409.18
02:07:40|2409.18
02:07:41|2408.91
02:07:42|2408.1
02:07:43|2408.17
02:07:44|2408.01
02:07:45|2407.99
02:07:46|2408.47
02:07:47|2408.63
02:07:49|2408.34
02:07:50|2408.48
02:07:50|2408.48
02:07:51|2408.48
02:07:53|2408.31
02:07:54|2408.22
02:07:55|2408.02
02:07:56|2407.5
02:07:57|2407.21
02:07:58|2406.55
02:08:00|2406.8
02:08:00|2406.53
02:08:01|2406.94
02:08:03|2406.66
02:08:04|2406.56
02:08:05|2405.65
02:08:06|2405.61
02:08:06|2405.69
02:08:07|2406.26
02:08:09|2405.77
02:08:10|2405.44
02:08:11|2405.7
02:08:12|2405.78
02:08:13|2405.62
02:08:14|2405.54
02:08:15|2405.76
02:08:16|2405.73
02:08:18|2405.69
02:08:19|2405.54
02:08:20|2405.84
02:08:20|2405.84
02:08:22|2405.85
02:08:24|2405.65
02:08:24|2405.68
02:08:26|2405.68
02:08:27|2405.2
02:08:28|2405.36
02:08:30|2404.96
02:08:31|2405.19
02:08:31|2405.53
02:08:33|2404.63
02:08:34|2404.86
02:08:36|2404.72
02:08:36|2404.9
02:08:38|2405.02
02:08:39|2404.98
02:08:40|2404.52
02:08:42|2404.39
02:08:43|2403.95
02:08:44|2404.39
02:08:45|2403.85
02:08:46|2404.66
02:08:47|2404.17
02:08:48|2403.93
02:08:49|2403.77
02:08:50|2403.87
02:08:51|2403.63
02:08:52|2403.72
02:08:53|2403.81
02:08:54|2404.05
02:08:55|2404.39
02:08:57|2404.07
02:08:57|2404.09
02:08:59|2403.9
02:08:59|2403.93
02:09:00|2403.63
02:09:02|2403.67
02:09:02|2404.02
02:09:03|2404.02
02:09:04|2404.26
02:09:05|2404.06
02:09:06|2404.51
02:09:08|2404.68
02:09:09|2404.8
02:09:10|2405.08
02:09:11|2405.02
02:09:12|2405.4
02:09:13|2404.96
02:09:13|2404.66
02:09:14|2404.32
02:09:16|2404.36
02:09:18|2403.98
02:09:19|2404.19
02:09:20|2403.81
02:09:21|2403.67
02:09:22|2403.72
02:09:22|2403.72
02:09:24|2403.37
02:09:25|2403.37
02:09:26|2403.27
02:09:27|2403.3
02:09:27|2403.53
02:09:29|2404.19
02:09:30|2403.92
02:09:31|2403.74
02:09:32|2403.44
02:09:33|2402.99
02:09:35|2403.19
02:09:36|2405.1
02:09:38|2404.98
02:09:38|2404.98
02:09:40|2404.77
02:09:41|2405.07
02:09:41|2405.11
02:09:43|2404.91
02:09:44|2405.2
02:09:45|2404.78
02:09:46|2404.69
02:09:47|2404.56
02:09:48|2404.37
02:09:49|2404.82
02:09:50|2404.55
02:09:51|2404.69
02:09:52|2404.06
02:09:53|2404.
02:09:54|2403.69
02:09:56|2403.95
02:09:57|2403.71
02:09:57|2403.65
02:09:58|2403.47
02:10:00|2402.23
02:10:00|2402.82
02:10:02|2402.73
02:10:02|2402.64
02:10:04|2402.61
02:10:04|2402.42
02:10:05|2402.78
02:10:06|2402.87
02:10:07|2402.79
02:10:08|2403.09
02:10:10|2403.63
02:10:11|2403.6
02:10:11|2403.42
02:10:13|2403.42
02:10:13|2403.55
02:10:15|2403.41
02:10:15|2403.47
02:10:16|2403.37
02:10:18|2403.78
02:10:19|2404.
02:10:20|2404.08
02:10:21|2404.06
02:10:23|2404.76
02:10:23|2404.9
02:10:25|2404.85
02:10:26|2404.84
02:10:28|2405.14
02:10:28|2405.17
02:10:30|2404.89
02:10:30|2405.05
02:10:31|2405.15
02:10:33|2405.13
02:10:34|2405.25
02:10:34|2404.94
02:10:35|2405.27
02:10:37|2405.5
02:10:38|2405.46
02:10:39|2405.38
02:10:40|2405.48
02:10:41|2405.48
02:10:42|2405.44
02:10:42|2405.26
02:10:44|2405.38
02:10:44|2405.31
02:10:46|2405.44
02:10:47|2405.67
02:10:48|2405.83
02:10:49|2405.89
02:10:50|2405.71
02:10:51|2405.69
02:10:52|2405.73
02:10:54|2404.68
02:10:55|2404.48
02:10:56|2403.86
02:10:56|2403.55
02:10:57|2403.71
02:10:59|2403.63
02:10:59|2403.82
02:11:00|2404.
02:11:02|2403.52
02:11:03|2404.25
02:11:03|2403.92
02:11:04|2404.25
02:11:06|2404.55
02:11:06|2404.55
02:11:07|2404.82
02:11:08|2405.08
02:11:10|2405.06
02:11:11|2405.36
02:11:11|2406.09
02:11:12|2406.04
02:11:14|2405.81
02:11:14|2405.36
02:11:15|2405.49
02:11:16|2405.4
02:11:18|2405.51
02:11:18|2406.04
02:11:21|2406.48
02:11:22|2406.23
02:11:23|2405.68
02:11:24|2405.94
02:11:25|2405.85
02:11:26|2406.06
02:11:27|2406.25
02:11:28|2406.42
02:11:29|2406.53
02:11:29|2406.55
02:11:31|2406.62
02:11:32|2406.67
02:11:32|2406.36
02:11:33|2406.45
02:11:35|2406.95
02:11:37|2407.38
02:11:37|2407.38
02:11:38|2406.74
02:11:40|2407.26
02:11:41|2407.18
02:11:42|2407.1
02:11:43|2406.88
02:11:44|2406.88
02:11:44|2407.45
02:11:46|2407.44
02:11:47|2407.56
02:11:48|2407.84
02:11:49|2407.72
02:11:50|2407.46
02:11:51|2407.31
02:11:52|2406.99
02:11:52|2406.86
02:11:54|2406.85
02:11:55|2406.87
02:11:56|2407.2
02:11:56|2407.04
02:11:58|2406.9
02:11:59|2406.91
02:12:00|2407.25
02:12:01|2407.55
02:12:01|2407.19
02:12:03|2407.43
02:12:04|2407.36
02:12:04|2407.36
02:12:06|2407.43
02:12:06|2407.48
02:12:08|2407.72
02:12:09|2407.77
02:12:10|2407.7
02:12:11|2407.7
02:12:12|2408.01
02:12:13|2408.
02:12:14|2408.04
02:12:15|2408.18
02:12:16|2408.89
02:12:17|2408.59
02:12:18|2408.75
02:12:19|2408.78
02:12:20|2408.78
02:12:21|2409.04
02:12:23|2409.04
02:12:23|2409.11
02:12:25|2409.
02:12:26|2409.03
02:12:27|2409.15
02:12:29|2408.99
02:12:30|2409.25
02:12:30|2409.08
02:12:31|2409.3
02:12:33|2408.77
02:12:34|2408.76
02:12:35|2408.68
02:12:35|2409.5
02:12:37|2409.18
02:12:37|2409.49
02:12:38|2409.53
02:12:39|2409.6
02:12:41|2409.72
02:12:41|2409.32
02:12:42|2409.17
02:12:43|2409.4
02:12:45|2409.21
02:12:45|2409.63
02:12:46|2409.37
02:12:47|2409.26
02:12:49|2409.5
02:12:50|2408.79
02:12:52|2408.33
02:12:53|2408.36
02:12:54|2408.6
02:12:54|2408.44
02:12:56|2408.58
02:12:56|2408.93
02:12:57|2409.3
02:12:59|2409.31
02:12:59|2409.14
02:13:01|2408.81
02:13:02|2409.18
02:13:03|2408.89
02:13:03|2408.49
02:13:05|2408.49
02:13:07|2408.35
02:13:07|2409.18
02:13:08|2409.11
02:13:10|2409.11
02:13:11|2409.53
02:13:12|2409.63
02:13:13|2409.58
02:13:13|2409.3
02:13:14|2409.56
02:13:15|2409.57
02:13:16|2409.3
02:13:17|2409.5
02:13:19|2409.55
02:13:19|2409.61
02:13:21|2409.13
02:13:22|2409.52
02:13:24|2409.23
02:13:25|2409.23
02:13:25|2409.23
02:13:26|2409.23
02:13:28|2409.23
02:13:29|2409.07
02:13:30|2409.12
02:13:30|2409.24
02:13:32|2409.54
02:13:33|2409.54
02:13:34|2409.57
02:13:36|2409.44
02:13:36|2409.33
02:13:38|2409.52
02:13:38|2409.46
02:13:39|2409.45
02:13:40|2409.53
02:13:41|2409.54
02:13:42|2409.61
02:13:44|2409.68
02:13:45|2409.67
02:13:45|2409.49
02:13:47|2409.59
02:13:49|2409.61
02:13:49|2410.28
02:13:50|2410.01
02:13:52|2409.92
02:13:52|2410.4
02:13:55|2410.33
02:13:56|2410.4
02:13:56|2410.7
02:13:58|2410.77
02:13:59|2410.62
02:14:00|2410.49
02:14:00|2410.5
02:14:01|2410.4
02:14:03|2410.72
02:14:03|2410.91
02:14:04|2410.49
02:14:05|2410.28
02:14:07|2410.09
02:14:07|2410.11
02:14:08|2410.11
02:14:10|2410.22
02:14:11|2410.19
02:14:11|2410.24
02:14:13|2410.17
02:14:13|2410.23
02:14:15|2410.33
02:14:15|2410.33
02:14:17|2410.55
02:14:17|2410.44
02:14:19|2410.64
02:14:20|2410.38
02:14:20|2410.48
02:14:22|2410.69
02:14:23|2410.59
02:14:24|2410.59
02:14:25|2410.59
02:14:26|2410.56
02:14:28|2410.55
02:14:29|2410.54
02:14:30|2410.28
02:14:30|2410.17
02:14:32|2410.17
02:14:33|2410.34
02:14:33|2410.31
02:14:35|2410.3
02:14:36|2410.3
02:14:37|2410.32
02:14:39|2410.32
02:14:40|2409.96
02:14:40|2409.88
02:14:41|2409.89
02:14:42|2410.01
02:14:44|2410.1
02:14:44|2410.28
02:14:46|2410.09
02:14:47|2410.12
02:14:48|2410.17
02:14:49|2410.37
02:14:50|2410.14
02:14:51|2410.14
02:14:52|2410.15
02:14:53|2410.3
02:14:54|2410.27
02:14:55|2410.38
02:14:56|2410.38
02:14:57|2410.78
02:14:58|2410.52
02:14:59|2410.62
02:15:00|2410.83
02:15:01|2410.71
02:15:02|2410.66
02:15:03|2410.75
02:15:04|2411.82
02:15:05|2412.22
02:15:06|2412.12
02:15:07|2412.21
02:15:08|2412.13
02:15:09|2411.71
02:15:10|2411.8
02:15:11|2412.35
02:15:12|2412.5
02:15:13|2412.16
02:15:14|2412.38
02:15:15|2412.54
02:15:16|2412.47
02:15:17|2412.16
02:15:18|2412.16
02:15:19|2412.16
02:15:20|2412.57
02:15:21|2412.58
02:15:22|2412.72
02:15:23|2412.83
02:15:24|2412.82
02:15:25|2413.28
02:15:26|2412.94
02:15:28|2412.96
02:15:29|2413.04
02:15:30|2412.67
02:15:31|2412.73
02:15:32|2412.72
02:15:34|2412.69
02:15:34|2412.63
02:15:36|2412.83
02:15:37|2412.68
02:15:38|2412.82
02:15:39|2413.41
02:15:40|2413.47
02:15:40|2413.14
02:15:42|2413.34
02:15:43|2413.4
02:15:44|2413.6
02:15:44|2413.98
02:15:45|2413.72
02:15:47|2413.63
02:15:47|2413.53
02:15:49|2413.36
02:15:49|2413.5
02:15:50|2413.56
02:15:51|2413.2
02:15:52|2413.53
02:15:54|2413.13
02:15:55|2413.26
02:15:56|2413.47
02:15:57|2413.5
02:15:57|2413.49
02:15:59|2413.36
02:16:00|2412.62
02:16:01|2412.58
02:16:02|2412.81
02:16:03|2412.81
02:16:04|2413.
02:16:06|2413.18
02:16:06|2412.99
02:16:07|2413.18
02:16:08|2413.
02:16:09|2412.63
02:16:10|2412.43
02:16:11|2413.19
02:16:13|2412.88
02:16:13|2413.1
02:16:14|2413.75
02:16:15|2413.43
02:16:16|2413.36
02:16:17|2413.34
02:16:19|2413.16
02:16:19|2413.16
02:16:21|2413.31
02:16:22|2413.29
02:16:23|2413.66
02:16:24|2413.63
02:16:24|2413.46
02:16:26|2413.44
02:16:28|2413.33
02:16:29|2413.24
02:16:30|2412.92
02:16:31|2412.89
02:16:31|2413.54
02:16:32|2413.4
02:16:34|2413.19
02:16:35|2413.14
02:16:35|2413.14
02:16:37|2413.34
02:16:37|2413.31
02:16:38|2413.3
02:16:39|2413.33
02:16:41|2413.2
02:16:42|2413.35
02:16:43|2413.22
02:16:44|2412.97
02:16:45|2412.96
02:16:45|2413.04
02:16:47|2413.04
02:16:48|2413.11
02:16:49|2413.02
02:16:50|2413.
02:16:51|2412.98
02:16:52|2413.
02:16:53|2413.15
02:16:54|2413.02
02:16:54|2413.02
02:16:56|2413.15
02:16:58|2413.26
02:16:58|2413.49
02:17:00|2413.35
02:17:00|2413.35
02:17:01|2413.44
02:17:02|2413.28
02:17:03|2413.29
02:17:05|2413.35
02:17:06|2413.3
02:17:07|2413.74
02:17:08|2413.64
02:17:09|2413.65
02:17:10|2413.51
02:17:11|2413.53
02:17:12|2413.38
02:17:13|2413.75
02:17:15|2413.84
02:17:15|2413.78
02:17:16|2413.78
02:17:17|2413.78
02:17:18|2413.91
02:17:20|2413.94
02:17:20|2413.85
02:17:22|2413.99
02:17:22|2413.98
02:17:23|2413.99
02:17:25|2414.
02:17:26|2414.
02:17:26|2414.
02:17:27|2413.91
02:17:28|2413.91
02:17:30|2413.98
02:17:31|2413.97
02:17:32|2413.4
02:17:33|2413.4
02:17:33|2414.47
02:17:36|2413.8
02:17:37|2414.05
02:17:37|2414.18
02:17:39|2414.18
02:17:39|2414.13
02:17:41|2413.98
02:17:41|2413.97
02:17:43|2413.97
02:17:44|2413.75
02:17:45|2413.73
02:17:46|2413.55
02:17:47|2413.46
02:17:47|2413.
02:17:49|2413.
02:17:50|2413.25
02:17:50|2413.43
02:17:52|2413.43
02:17:52|2413.62
02:17:54|2413.62
02:17:55|2413.62
02:17:56|2413.62
02:17:58|2413.62
02:17:58|2413.62
02:18:00|2413.62
02:18:01|2413.77
02:18:01|2413.85
02:18:03|2414.07
02:18:04|2413.55
02:18:04|2413.54
02:18:05|2413.55
02:18:07|2413.38
02:18:08|2413.51
02:18:09|2413.5
02:18:09|2413.9
02:18:11|2414.07
02:18:12|2413.64
02:18:13|2413.5
02:18:14|2413.67
02:18:15|2414.53
02:18:15|2414.05
02:18:17|2414.15
02:18:18|2414.18
02:18:19|2414.28
02:18:19|2414.19
02:18:21|2414.13
02:18:21|2414.37
02:18:23|2414.01
02:18:24|2413.82
02:18:25|2413.82
02:18:26|2413.89
02:18:28|2413.
02:18:29|2413.19
02:18:29|2413.48
02:18:31|2413.48
02:18:31|2413.38
02:18:33|2413.36
02:18:34|2413.37
02:18:36|2413.37
02:18:37|2413.76
02:18:38|2413.76
02:18:38|2413.76
02:18:39|2413.76
02:18:41|2413.99
02:18:42|2413.63
02:18:43|2413.22
02:18:43|2413.22
02:18:45|2413.34
02:18:46|2413.46
02:18:47|2413.3
02:18:47|2413.56
02:18:49|2413.41
02:18:50|2413.35
02:18:52|2413.52
02:18:52|2413.63
02:18:53|2413.63
02:18:54|2413.63
02:18:56|2413.63
02:18:56|2413.68
02:18:57|2413.65
02:18:58|2413.6
02:18:59|2413.55
02:19:01|2413.69
02:19:01|2413.69
02:19:02|2413.57
02:19:04|2413.57
02:19:04|2413.57
02:19:05|2413.63
02:19:07|2413.62
02:19:08|2413.63
02:19:09|2413.63
02:19:09|2413.11
02:19:10|2413.09
02:19:12|2413.6
02:19:12|2413.57
02:19:14|2413.38
02:19:14|2413.38
02:19:15|2413.31
02:19:16|2413.33
02:19:17|2413.36
02:19:18|2413.37
02:19:19|2413.48
02:19:20|2413.37
02:19:22|2413.65
02:19:23|2413.35
02:19:23|2413.59
02:19:25|2413.59
02:19:25|2413.33
02:19:27|2413.33
02:19:28|2413.25
02:19:30|2413.21
02:19:31|2412.92
02:19:32|2412.92
02:19:33|2412.92
02:19:34|2412.92
02:19:35|2412.92
02:19:36|2412.89
02:19:37|2412.92
02:19:38|2413.18
02:19:39|2413.18
02:19:41|2413.16
02:19:42|2413.16
02:19:43|2413.16
02:19:44|2413.16
02:19:46|2413.14
02:19:46|2413.26
02:19:48|2413.11
02:19:49|2413.11
02:19:50|2413.2
02:19:52|2413.31
02:19:52|2413.3
02:19:53|2413.29
02:19:54|2413.22
02:19:56|2413.24
02:19:57|2413.24
02:19:58|2413.24
02:19:59|2413.32
02:19:59|2413.24
02:20:01|2413.2
02:20:02|2413.19
02:20:02|2413.19
02:20:04|2413.51
02:20:04|2413.51
02:20:06|2413.86
02:20:07|2413.71
02:20:08|2413.76
02:20:09|2413.81
02:20:10|2413.74
02:20:11|2413.78
02:20:12|2413.95
02:20:13|2413.95
02:20:14|2414.22
02:20:15|2414.04
02:20:16|2413.69
02:20:16|2413.95
02:20:19|2413.95
02:20:19|2414.18
02:20:20|2414.18
02:20:21|2414.15
02:20:22|2414.43
02:20:23|2414.3
02:20:24|2414.14
02:20:25|2414.16
02:20:27|2414.28
02:20:29|2414.33
02:20:29|2414.33
02:20:31|2414.37
02:20:32|2414.39
02:20:34|2414.34
02:20:35|2414.36
02:20:36|2414.82
02:20:37|2415.37
02:20:38|2415.09
02:20:40|2415.09
02:20:41|2415.5
02:20:42|2415.42
02:20:43|2415.19
02:20:43|2415.3
02:20:44|2415.24
02:20:49|2415.18
02:20:50|2415.11
02:20:51|2414.71
02:20:51|2414.61
02:20:53|2414.61
02:20:55|2414.78
02:20:55|2414.36
02:20:56|2414.36
02:20:58|2414.23
02:20:58|2413.76
02:21:00|2413.92
02:21:01|2414.03
02:21:01|2413.64
02:21:02|2413.64
02:21:03|2413.7
02:21:05|2413.7
02:21:05|2413.67
02:21:06|2413.69
02:21:08|2413.81
02:21:09|2413.93
02:21:09|2413.49
02:21:10|2413.5
02:21:12|2413.45
02:21:13|2413.16
02:21:17|2412.8
02:21:17|2412.66
02:21:18|2412.7
02:21:20|2412.7
02:21:21|2412.7
02:21:22|2412.7
02:21:23|2412.69
02:21:24|2412.69
02:21:25|2412.6
02:21:26|2412.6
02:21:27|2412.8
02:21:28|2412.76
02:21:30|2412.75
02:21:31|2412.81
02:21:32|2412.81
02:21:33|2412.92
02:21:34|2412.76
02:21:35|2412.82
02:21:36|2412.71
02:21:37|2412.64
02:21:39|2412.34
02:21:39|2412.34
02:21:40|2412.07
02:21:42|2412.19
02:21:43|2412.46
02:21:44|2412.28
02:21:45|2412.67
02:21:46|2412.47
02:21:46|2412.47
02:21:48|2412.94
02:21:49|2412.94
02:21:50|2412.84
02:21:51|2412.67
02:21:53|2412.64
02:21:53|2412.58
02:21:54|2412.44
02:21:55|2412.19
02:21:56|2411.88
02:21:57|2411.93
02:21:58|2411.93
02:21:59|2411.93
02:22:01|2411.89
02:22:02|2411.85
02:22:02|2411.85
02:22:03|2411.94
02:22:05|2411.94
02:22:06|2411.94
02:22:07|2411.07
02:22:08|2410.89
02:22:09|2410.8
02:22:10|2410.92
02:22:11|2410.92
02:22:12|2410.75
02:22:13|2410.64
02:22:14|2410.29
02:22:15|2410.1
02:22:16|2410.09
02:22:17|2409.75
02:22:18|2409.99
02:22:19|2409.54
02:22:20|2409.48
02:22:21|2409.51
02:22:22|2409.23
02:22:23|2409.42
02:22:24|2409.52
02:22:25|2409.36
02:22:26|2408.87
02:22:28|2408.71
02:22:28|2408.78
02:22:30|2409.35
02:22:32|2409.75
02:22:33|2409.62
02:22:34|2409.61
02:22:34|2409.94
02:22:35|2410.02
02:22:37|2410.08
02:22:37|2409.95
02:22:39|2409.72
02:22:40|2409.72
02:22:41|2409.72
02:22:42|2409.39
02:22:43|2409.39
02:22:44|2409.09
02:22:45|2409.28
02:22:46|2408.61
02:22:47|2409.06
02:22:48|2408.93
02:22:49|2408.84
02:22:50|2408.98
02:22:51|2408.48
02:22:53|2408.2
02:22:54|2407.85
02:22:55|2407.96
02:22:56|2408.1
02:22:57|2408.1
02:22:58|2407.81
02:22:59|2407.81
02:23:00|2408.34
02:23:01|2408.44
02:23:02|2408.35
02:23:03|2408.23
02:23:04|2408.58
02:23:05|2408.25
02:23:06|2408.22
02:23:07|2408.23
02:23:08|2408.43
02:23:09|2408.51
02:23:10|2408.16
02:23:11|2408.17
02:23:12|2408.12
02:23:13|2408.15
02:23:14|2408.16
02:23:15|2408.16
02:23:17|2407.74
02:23:17|2407.81
02:23:18|2407.58
02:23:20|2408.21
02:23:21|2408.22
02:23:21|2408.3
02:23:22|2408.41
02:23:23|2408.53
02:23:24|2409.01
02:23:25|2408.86
02:23:26|2408.56
02:23:27|2408.92
02:23:28|2409.05
02:23:29|2409.07
02:23:31|2408.84
02:23:32|2408.96
02:23:33|2409.1
02:23:34|2409.25
02:23:36|2409.25
02:23:37|2409.3
02:23:38|2408.88
02:23:39|2408.92
02:23:40|2409.18
02:23:40|2409.18
02:23:42|2409.38
02:23:43|2409.24
02:23:44|2409.11
02:23:45|2409.11
02:23:46|2409.03
02:23:47|2409.
02:23:47|2409.
02:23:49|2409.
02:23:51|2409.14
02:23:52|2409.03
02:23:53|2408.85
02:23:54|2408.92
02:23:55|2408.95
02:23:55|2408.
02:23:57|2408.11
02:23:58|2408.34
02:23:59|2408.35
02:24:00|2408.4
02:24:01|2408.28
02:24:02|2408.46
02:24:03|2408.45
02:24:03|2408.36
02:24:06|2408.15
02:24:06|2408.15
02:24:08|2408.13
02:24:08|2408.02
02:24:10|2408.02
02:24:10|2408.02
02:24:11|2408.04
02:24:12|2407.96
02:24:13|2408.11
02:24:15|2408.1
02:24:15|2408.19
02:24:17|2407.94
02:24:18|2408.
02:24:18|2407.67
02:24:19|2407.64
02:24:20|2407.76
02:24:21|2407.86
02:24:23|2407.48
02:24:24|2406.71
02:24:25|2407.38
02:24:25|2407.38
02:24:27|2407.38
02:24:28|2406.74
02:24:28|2406.57
02:24:30|2406.65
02:24:31|2406.86
02:24:33|2407.06
02:24:34|2406.66
02:24:35|2406.33
02:24:36|2405.98
02:24:37|2405.87
02:24:38|2406.35
02:24:39|2406.56
02:24:40|2406.43
02:24:41|2406.36
02:24:42|2406.49
02:24:43|2406.56
02:24:44|2406.47
02:24:45|2406.7
02:24:46|2406.7
02:24:47|2406.48
02:24:48|2406.66
02:24:49|2406.41
02:24:50|2406.65
02:24:51|2406.51
02:24:52|2406.39
02:24:53|2406.26
02:24:54|2405.87
02:24:55|2406.21
02:24:56|2406.41
02:24:57|2406.31
02:24:58|2406.3
02:24:59|2406.31
02:25:00|2406.32
02:25:01|2406.49
02:25:02|2406.38
02:25:03|2407.38
02:25:04|2406.94
02:25:05|2407.04
02:25:06|2407.18
02:25:07|2406.92
02:25:08|2406.55
02:25:09|2406.7
02:25:10|2406.88
02:25:11|2406.82
02:25:12|2406.64
02:25:13|2406.72
02:25:14|2406.88
02:25:15|2406.79
02:25:16|2406.74
02:25:17|2406.74
02:25:18|2406.8
02:25:19|2406.77
02:25:20|2407.54
02:25:21|2408.09
02:25:22|2408.02
02:25:23|2408.09
02:25:24|2408.36
02:25:25|2408.43
02:25:26|2408.36
02:25:27|2408.49
02:25:28|2408.67
02:25:29|2408.89
02:25:30|2408.69
02:25:31|2408.14
02:25:32|2407.96
02:25:34|2408.22
02:25:34|2408.34
02:25:35|2408.52
02:25:37|2408.21
02:25:38|2408.09
02:25:39|2408.24
02:25:41|2408.58
02:25:41|2408.82
02:25:43|2409.04
02:25:44|2408.77
02:25:45|2408.93
02:25:46|2408.89
02:25:46|2408.55
02:25:47|2408.56
02:25:49|2408.56
02:25:50|2408.28
02:25:50|2408.28
02:25:51|2408.19
02:25:53|2408.33
02:25:54|2408.58
02:25:54|2408.38
02:25:56|2408.46
02:25:57|2408.46
02:25:57|2408.37
02:25:58|2408.21
02:26:00|2408.21
02:26:01|2408.71
02:26:01|2409.36
02:26:03|2409.01
02:26:03|2409.14
02:26:04|2409.3
02:26:06|2409.26
02:26:07|2409.26
02:26:08|2409.46
02:26:08|2409.54
02:26:10|2410.2
02:26:11|2410.04
02:26:12|2410.04
02:26:13|2410.36
02:26:14|2410.75
02:26:15|2410.39
02:26:16|2410.31
02:26:16|2409.94
02:26:18|2410.11
02:26:19|2410.14
02:26:20|2410.03
02:26:21|2410.03
02:26:21|2410.03
02:26:23|2409.65
02:26:24|2410.15
02:26:25|2410.03
02:26:25|2409.88
02:26:27|2409.54
02:26:28|2409.16
02:26:29|2409.16
02:26:30|2410.66
02:26:30|2410.61
02:26:32|2410.5
02:26:32|2410.74
02:26:34|2410.84
02:26:36|2411.2
02:26:37|2411.4
02:26:38|2411.28
02:26:39|2411.12
02:26:40|2411.05
02:26:41|2410.86
02:26:43|2411.05
02:26:44|2411.06
02:26:45|2410.95
02:26:45|2410.72
02:26:46|2410.73
02:26:47|2411.15
02:26:48|2411.11
02:26:49|2411.11
02:26:51|2411.21
02:26:52|2410.94
02:26:52|2411.05
02:26:54|2411.05
02:26:55|2411.05
02:26:56|2410.95
02:26:57|2410.97
02:26:58|2411.04
02:26:59|2411.03
02:27:00|2411.1
02:27:01|2411.1
02:27:03|2410.95
02:27:04|2410.86
02:27:05|2411.33
02:27:06|2411.33
02:27:07|2411.46
02:27:08|2411.49
02:27:09|2411.49
02:27:10|2411.7
02:27:11|2411.75
02:27:12|2412.06
02:27:13|2412.03
02:27:14|2411.65
02:27:15|2411.68
02:27:16|2411.85
02:27:17|2411.85
02:27:19|2411.34
02:27:19|2411.92
02:27:20|2411.94
02:27:21|2411.77
02:27:22|2411.56
02:27:24|2411.56
02:27:25|2411.85
02:27:26|2411.85
02:27:27|2411.67
02:27:28|2411.34
02:27:29|2411.28
02:27:30|2411.33
02:27:31|2410.97
02:27:32|2410.92
02:27:33|2410.76
02:27:34|2410.57
02:27:36|2410.97
02:27:37|2411.02
02:27:38|2411.09
02:27:39|2411.08
02:27:41|2411.08
02:27:42|2411.24
02:27:43|2411.24
02:27:44|2411.15
02:27:45|2410.5
02:27:47|2410.74
02:27:48|2410.57
02:27:49|2410.25
02:27:50|2410.39
02:27:51|2410.25
02:27:53|2410.28
02:27:54|2410.45
02:27:54|2410.51
02:27:56|2410.47
02:27:57|2410.26
02:27:58|2410.24
02:27:59|2410.24
02:27:59|2410.08
02:28:00|2409.84
02:28:02|2410.07
02:28:03|2410.33
02:28:04|2410.08
02:28:04|2410.12
02:28:06|2410.01
02:28:07|2409.77
02:28:08|2409.77
02:28:10|2409.77
02:28:10|2410.12
02:28:12|2409.91
02:28:12|2409.55
02:28:13|2409.63
02:28:15|2409.61
02:28:15|2409.63
02:28:17|2409.55
02:28:17|2409.81
02:28:18|2409.83
02:28:20|2409.76
02:28:21|2409.86
02:28:21|2409.86
02:28:23|2409.89
02:28:23|2409.68
02:28:24|2409.6
02:28:26|2409.75
02:28:27|2409.9
02:28:27|2409.67
02:28:28|2409.67
02:28:30|2409.67
02:28:32|2409.67
02:28:32|2409.96
02:28:34|2410.02
02:28:34|2410.25
02:28:36|2410.33
02:28:37|2410.54
02:28:39|2410.63
02:28:40|2410.69
02:28:41|2410.69
02:28:42|2410.69
02:28:43|2410.49
02:28:44|2410.49
02:28:45|2410.49
02:28:46|2410.49
02:28:47|2410.49
02:28:48|2410.49
02:28:49|2410.24
02:28:49|2410.24
02:28:50|2410.24
02:28:52|2410.36
02:28:53|2410.53
02:28:54|2410.71
02:28:55|2410.96
02:28:56|2411.21
02:28:57|2411.2
02:28:58|2411.2
02:28:59|2411.2
02:29:00|2411.2
02:29:01|2411.04
02:29:03|2411.08
02:29:04|2410.89
02:29:05|2410.73
02:29:06|2411.01
02:29:07|2410.8
02:29:09|2410.63
02:29:10|2411.02
02:29:11|2410.97
02:29:11|2411.05
02:29:13|2411.11
02:29:13|2411.17
02:29:15|2411.17
02:29:15|2411.23
02:29:16|2411.22
02:29:18|2411.32
02:29:18|2411.42
02:29:20|2411.31
02:29:21|2411.19
02:29:22|2410.91
02:29:23|2410.91
02:29:24|2410.89
02:29:24|2410.77
02:29:25|2410.96
02:29:26|2410.97
02:29:27|2410.99
02:29:29|2411.03
02:29:30|2411.1
02:29:31|2411.08
02:29:32|2411.23
02:29:33|2411.07
02:29:33|2410.97
02:29:35|2410.97
02:29:36|2411.08
02:29:37|2411.11
02:29:39|2410.96
02:29:39|2410.9
02:29:40|2410.88
02:29:42|2410.78
02:29:43|2410.57
02:29:44|2410.57
02:29:45|2410.45
02:29:46|2410.28
02:29:48|2410.27
02:29:49|2410.27
02:29:50|2410.27
02:29:51|2410.9
02:29:52|2411.02
02:29:53|2410.84
02:29:55|2410.83
02:29:55|2410.55
02:29:56|2410.69
02:29:57|2410.71
02:29:58|2410.64
02:30:00|2410.91
02:30:01|2410.85
02:30:01|2410.75
02:30:03|2410.72
02:30:04|2410.8
02:30:04|2410.55
02:30:06|2410.48
02:30:07|2410.73
02:30:07|2410.9
02:30:09|2410.8
02:30:09|2410.7
02:30:11|2410.6
02:30:11|2410.85
02:30:12|2410.75
02:30:13|2410.68
02:30:15|2410.6
02:30:15|2410.65
02:30:16|2411.1
02:30:18|2411.33
02:30:18|2411.09
02:30:20|2411.18
02:30:21|2411.03
02:30:21|2411.14
02:30:22|2410.86
02:30:23|2410.85
02:30:25|2410.77
02:30:26|2410.85
02:30:26|2410.92
02:30:28|2410.85
02:30:29|2410.78
02:30:29|2410.95
02:30:31|2410.84
02:30:31|2411.02
02:30:33|2411.29
02:30:34|2411.04
02:30:35|2411.1
02:30:36|2411.26
02:30:37|2411.42
02:30:38|2411.41
02:30:39|2411.3
02:30:41|2411.27
02:30:42|2411.06
02:30:43|2410.7
02:30:44|2410.7
02:30:45|2412.
02:30:45|2412.27
02:30:47|2412.65
02:30:47|2413.01
02:30:49|2413.01
02:30:50|2412.8
02:30:51|2412.7
02:30:52|2412.61
02:30:53|2412.63
02:30:54|2412.41
02:30:55|2412.19
02:30:56|2412.31
02:30:56|2411.85
02:30:58|2412.01
02:30:59|2411.69
02:30:59|2411.57
02:31:00|2411.56
02:31:02|2411.33
02:31:02|2411.26
02:31:03|2410.96
02:31:05|2410.66
02:31:06|2410.73
02:31:07|2410.76
02:31:08|2410.78
02:31:09|2410.48
02:31:10|2410.26
02:31:11|2410.26
02:31:13|2410.
02:31:13|2410.19
02:31:15|2410.19
02:31:15|2409.91
02:31:17|2410.27
02:31:18|2409.78
02:31:19|2409.78
02:31:20|2410.08
02:31:20|2409.98
02:31:22|2410.2
02:31:23|2410.4
02:31:24|2410.89
02:31:25|2410.35
02:31:26|2410.43
02:31:27|2410.56
02:31:27|2410.57
02:31:29|2410.65
02:31:30|2410.54
02:31:30|2410.55
02:31:32|2410.73
02:31:33|2410.5
02:31:35|2410.51
02:31:35|2410.4
02:31:36|2410.99
02:31:37|2411.46
02:31:39|2411.12
02:31:41|2410.99
02:31:42|2410.85
02:31:42|2410.96
02:31:44|2411.68
02:31:45|2411.37
02:31:46|2410.81
02:31:46|2410.81
02:31:47|2411.05
02:31:49|2410.98
02:31:49|2410.96
02:31:51|2410.87
02:31:52|2411.06
02:31:53|2410.99
02:31:53|2411.21
02:31:55|2411.09
02:31:55|2411.22
02:31:56|2411.23
02:31:58|2411.01
02:31:59|2411.13
02:31:59|2411.02
02:32:01|2411.03
02:32:02|2411.01
02:32:03|2410.75
02:32:03|2411.29
02:32:05|2410.98
02:32:05|2411.38
02:32:07|2411.62
02:32:07|2411.55
02:32:09|2411.25
02:32:10|2411.05
02:32:11|2411.03
02:32:11|2410.92
02:32:13|2411.14
02:32:13|2411.22
02:32:15|2411.25
02:32:15|2411.03
02:32:16|2411.06
02:32:17|2411.32
02:32:19|2411.1
02:32:20|2411.05
02:32:21|2411.22
02:32:22|2411.19
02:32:23|2410.72
02:32:24|2410.85
02:32:25|2410.66
02:32:26|2410.79
02:32:27|2410.93
02:32:28|2410.93
02:32:29|2410.75
02:32:30|2410.68
02:32:31|2410.69
02:32:32|2410.69
02:32:33|2410.83
02:32:34|2411.45
02:32:35|2411.4
02:32:36|2411.35
02:32:37|2411.47
02:32:38|2411.39
02:32:39|2411.56
02:32:40|2411.55
02:32:42|2411.57
02:32:43|2411.64
02:32:44|2412.17
02:32:45|2411.47
02:32:47|2412.12
02:32:47|2411.91
02:32:49|2411.99
02:32:49|2411.97
02:32:51|2411.79
02:32:52|2411.55
02:32:53|2411.55
02:32:54|2411.31
02:32:54|2411.31
02:32:56|2411.52
02:32:57|2411.35
02:32:58|2411.22
02:32:59|2411.24
02:32:59|2411.52
02:33:01|2411.25
02:33:02|2410.91
02:33:03|2410.99
02:33:04|2410.99
02:33:05|2410.76
02:33:06|2410.75
02:33:07|2410.73
02:33:08|2410.87
02:33:09|2410.89
02:33:10|2410.62
02:33:11|2410.46
02:33:12|2410.48
02:33:13|2410.78
02:33:14|2410.71
02:33:15|2410.64
02:33:16|2410.79
02:33:16|2410.76
02:33:19|2410.82
02:33:19|2410.69
02:33:20|2410.84
02:33:21|2410.88
02:33:22|2411.33
02:33:23|2411.41
02:33:24|2411.7
02:33:25|2411.68
02:33:27|2411.58
02:33:27|2411.71
02:33:28|2411.81
02:33:30|2412.14
02:33:30|2411.92
02:33:31|2412.04
02:33:32|2411.98
02:33:33|2412.03
02:33:35|2411.77
02:33:36|2411.87
02:33:38|2411.86
02:33:38|2411.97
02:33:39|2411.59
02:33:41|2411.87
02:33:42|2411.59
02:33:43|2411.67
02:33:46|2411.66
02:33:46|2411.47
02:33:48|2411.48
02:33:49|2411.64
02:33:49|2411.66
02:33:50|2411.66
02:33:52|2411.89
02:33:53|2411.94
02:33:53|2412.24
02:33:55|2412.12
02:33:56|2412.24
02:33:57|2412.02
02:33:58|2411.69
02:33:59|2411.87
02:34:00|2411.73
02:34:01|2411.62
02:34:02|2411.5
02:34:03|2411.02
02:34:04|2411.09
02:34:05|2410.96
02:34:06|2410.96
02:34:07|2410.96
02:34:08|2411.05
02:34:09|2411.3
02:34:10|2411.16
02:34:11|2411.16
02:34:12|2411.63
02:34:13|2411.31
02:34:14|2411.31
02:34:15|2410.96
02:34:16|2410.96
02:34:17|2410.81
02:34:18|2410.91
02:34:19|2410.8
02:34:20|2410.8
02:34:21|2410.58
02:34:22|2410.63
02:34:24|2410.2
02:34:24|2410.06
02:34:26|2410.23
02:34:26|2410.
02:34:27|2409.54
02:34:28|2409.46
02:34:29|2409.3
02:34:30|2409.35
02:34:31|2409.09
02:34:32|2409.6
02:34:34|2409.46
02:34:35|2409.09
02:34:36|2408.92
02:34:37|2408.72
02:34:37|2408.96
02:34:38|2408.85
02:34:41|2408.88
02:34:42|2408.52
02:34:42|2408.59
02:34:44|2408.68
02:34:46|2408.59
02:34:46|2408.62
02:34:48|2408.43
02:34:49|2408.25
02:34:50|2408.48
02:34:51|2408.3
02:34:52|2408.41
02:34:53|2408.31
02:34:54|2407.9
02:34:56|2407.66
02:34:57|2407.63
02:34:58|2407.38
02:34:59|2407.56
02:35:00|2407.37
02:35:01|2407.46
02:35:03|2407.31
02:35:03|2407.4
02:35:04|2407.24
02:35:05|2407.44
02:35:07|2407.89
02:35:08|2407.55
02:35:09|2407.85
02:35:10|2407.68
02:35:11|2407.64
02:35:11|2407.46
02:35:13|2407.08
02:35:14|2407.54
02:35:15|2407.61
02:35:16|2407.74
02:35:17|2407.27
02:35:18|2407.48
02:35:19|2407.71
02:35:20|2407.6
02:35:21|2407.6
02:35:21|2407.6
02:35:23|2407.54
02:35:24|2407.88
02:35:25|2407.45
02:35:26|2407.3
02:35:26|2407.07
02:35:28|2407.19
02:35:28|2407.14
02:35:30|2407.06
02:35:31|2407.23
02:35:31|2407.21
02:35:33|2407.35
02:35:34|2406.99
02:35:35|2406.78
02:35:36|2406.64
02:35:37|2406.74
02:35:38|2406.73
02:35:39|2406.69
02:35:39|2406.68
02:35:41|2406.39
02:35:42|2406.49
02:35:43|2406.37
02:35:45|2406.38
02:35:47|2406.29
02:35:48|2406.41
02:35:48|2406.43
02:35:49|2406.14
02:35:50|2406.06
02:35:51|2406.28
02:35:53|2406.34
02:35:54|2406.38
02:35:54|2406.63
02:35:56|2406.34
02:35:56|2406.43
02:35:57|2406.32
02:35:59|2406.13
02:36:00|2406.39
02:36:00|2406.26
02:36:03|2406.37
02:36:04|2406.7
02:36:06|2406.86
02:36:07|2406.83
02:36:08|2406.42
02:36:09|2406.58
02:36:10|2406.76
02:36:12|2406.97
02:36:13|2407.12
02:36:13|2406.75
02:36:14|2406.64
02:36:15|2406.69
02:36:17|2406.85
02:36:18|2406.22
02:36:19|2405.92
02:36:20|2406.01
02:36:21|2406.01
02:36:22|2406.01
02:36:23|2406.12
02:36:23|2406.18
02:36:24|2406.18
02:36:25|2406.18
02:36:27|2406.18
02:36:28|2406.18
02:36:29|2406.33
02:36:30|2406.44
02:36:31|2406.06
02:36:32|2406.21
02:36:33|2406.21
02:36:34|2406.39
02:36:35|2406.39
02:36:36|2407.11
02:36:37|2406.8
02:36:38|2406.41
02:36:39|2406.39
02:36:40|2406.49
02:36:41|2406.53
02:36:42|2406.46
02:36:43|2406.48
02:36:45|2406.66
02:36:45|2406.57
02:36:47|2406.69
02:36:48|2406.57
02:36:49|2406.44
02:36:49|2406.62
02:36:51|2406.81
02:36:52|2406.9
02:36:53|2407.25
02:36:54|2407.13
02:36:55|2407.38
02:36:56|2407.94
02:36:57|2407.83
02:36:58|2407.83
02:37:00|2407.93
02:37:00|2407.86
02:37:02|2407.85
02:37:03|2407.85
02:37:04|2407.97
02:37:05|2408.2
02:37:06|2408.1
02:37:07|2408.06
02:37:08|2408.15
02:37:09|2408.07
02:37:09|2408.34
02:37:11|2408.51
02:37:12|2408.3
02:37:13|2408.42
02:37:15|2408.37
02:37:16|2408.51
02:37:18|2408.56
02:37:18|2408.56
02:37:21|2408.38
02:37:21|2408.51
02:37:23|2408.87
02:37:24|2408.74
02:37:24|2408.58
02:37:26|2408.71
02:37:26|2408.61
02:37:28|2408.59
02:37:28|2408.74
02:37:29|2408.61
02:37:32|2408.56
02:37:33|2407.97
02:37:33|2407.97
02:37:35|2407.97
02:37:35|2408.18
02:37:36|2408.18
02:37:37|2408.37
02:37:38|2408.35
02:37:39|2408.35
02:37:40|2408.35
02:37:42|2408.35
02:37:43|2407.7
02:37:44|2407.61
02:37:46|2407.7
02:37:47|2407.63
02:37:48|2407.77
02:37:49|2407.77
02:37:50|2407.77
02:37:51|2408.03
02:37:52|2408.05
02:37:53|2407.94
02:37:54|2408.33
02:37:55|2408.2
02:37:56|2408.2
02:37:57|2408.2
02:37:58|2407.86
02:38:01|2407.91
02:38:02|2407.91
02:38:02|2407.93
02:38:03|2408.11
02:38:05|2408.37
02:38:06|2407.93
02:38:07|2407.93
02:38:08|2407.96
02:38:09|2407.96
02:38:10|2407.96
02:38:11|2408.02
02:38:12|2408.25
02:38:13|2408.25
02:38:14|2408.34
02:38:15|2408.44
02:38:16|2408.39
02:38:17|2408.55
02:38:18|2408.43
02:38:19|2408.27
02:38:20|2408.19
02:38:22|2407.84
02:38:22|2408.01
02:38:23|2408.01
02:38:24|2408.15
02:38:26|2407.89
02:38:27|2407.89
02:38:27|2407.89
02:38:28|2408.16
02:38:29|2408.32
02:38:31|2408.4
02:38:31|2408.34
02:38:33|2408.34
02:38:33|2408.34
02:38:34|2408.34
02:38:35|2408.
02:38:36|2407.94
02:38:37|2408.46
02:38:39|2408.82
02:38:40|2409.17
02:38:41|2409.04
02:38:42|2409.25
02:38:43|2409.25
02:38:45|2409.66
02:38:46|2409.66
02:38:47|2409.65
02:38:49|2409.9
02:38:49|2409.94
02:38:50|2409.76
02:38:52|2409.62
02:38:53|2409.52
02:38:53|2409.31
02:38:55|2409.43
02:38:56|2409.57
02:38:57|2409.47
02:38:57|2409.32
02:38:58|2409.35
02:38:59|2409.35
02:39:01|2409.41
02:39:02|2409.34
02:39:03|2409.52
02:39:04|2410.09
02:39:05|2410.36
02:39:06|2410.47
02:39:07|2411.1
02:39:08|2411.28
02:39:09|2411.47
02:39:10|2411.49
02:39:11|2411.36
02:39:12|2411.42
02:39:13|2411.5
02:39:14|2411.51
02:39:15|2411.4
02:39:16|2411.85
02:39:17|2411.92
02:39:18|2411.65
02:39:19|2411.6
02:39:20|2411.6
02:39:22|2411.62
02:39:22|2411.68
02:39:23|2411.94
02:39:24|2412.06
02:39:26|2412.06
02:39:27|2411.7
02:39:27|2411.92
02:39:28|2411.71
02:39:30|2411.64
02:39:31|2411.65
02:39:31|2411.94
02:39:32|2412.2
02:39:33|2411.94
02:39:35|2412.13
02:39:36|2411.94
02:39:37|2411.88
02:39:37|2412.09
02:39:38|2411.9
02:39:40|2411.91
02:39:41|2412.56
02:39:42|2412.39
02:39:43|2412.55
02:39:44|2412.18
02:39:45|2412.38
02:39:45|2412.42
02:39:48|2412.39
02:39:48|2412.33
02:39:50|2412.27
02:39:52|2412.62
02:39:53|2412.75
02:39:54|2412.77
02:39:54|2412.78
02:39:56|2412.77
02:39:57|2412.83
02:39:58|2412.83
02:39:59|2412.84
02:40:00|2412.72
02:40:00|2412.71
02:40:01|2412.66
02:40:03|2412.62
02:40:04|2412.71
02:40:04|2412.86
02:40:05|2412.41
02:40:07|2412.55
02:40:07|2412.48
02:40:08|2412.22
02:40:09|2412.22
02:40:10|2412.05
02:40:11|2412.14
02:40:13|2412.29
02:40:13|2412.34
02:40:14|2412.41
02:40:15|2412.51
02:40:17|2412.43
02:40:18|2412.34
02:40:19|2412.2
02:40:20|2412.2
02:40:21|2412.22
02:40:22|2412.3
02:40:24|2412.16
02:40:24|2412.36
02:40:25|2412.41
02:40:26|2413.19
02:40:27|2413.44
02:40:29|2413.33
02:40:29|2413.51
02:40:31|2413.13
02:40:32|2413.24
02:40:33|2413.27
02:40:34|2413.4
02:40:35|2413.3
02:40:36|2413.03
02:40:37|2413.22
02:40:38|2413.16
02:40:39|2413.4
02:40:40|2413.28
02:40:41|2413.26
02:40:42|2413.48
02:40:43|2413.49
02:40:44|2413.5
02:40:45|2413.45
02:40:46|2413.47
02:40:47|2413.48
02:40:49|2413.41
02:40:49|2413.25
02:40:51|2413.32
02:40:51|2413.34
02:40:53|2413.2
02:40:54|2413.4
02:40:56|2413.4
02:40:57|2413.4
02:40:58|2413.28
02:40:58|2413.28
02:41:00|2413.19
02:41:01|2413.19
02:41:01|2413.31
02:41:03|2412.7
02:41:03|2412.85
02:41:04|2412.85
02:41:05|2413.14
02:41:07|2413.03
02:41:07|2413.01
02:41:09|2412.92
02:41:10|2412.69
02:41:11|2412.6
02:41:12|2412.61
02:41:12|2412.9
02:41:14|2412.69
02:41:14|2413.32
02:41:15|2413.32
02:41:17|2413.32
02:41:18|2413.15
02:41:19|2413.17
02:41:20|2415.06
02:41:21|2415.41
02:41:22|2415.17
02:41:23|2415.16
02:41:25|2414.99
02:41:25|2414.79
02:41:27|2414.69
02:41:27|2414.7
02:41:28|2414.71
02:41:29|2414.71
02:41:30|2414.67
02:41:32|2414.67
02:41:33|2414.56
02:41:34|2414.56
02:41:35|2414.6
02:41:36|2413.44
02:41:37|2412.97
02:41:39|2412.77
02:41:39|2412.9
02:41:40|2412.71
02:41:42|2412.42
02:41:42|2412.64
02:41:43|2412.67
02:41:45|2412.5
02:41:45|2412.44
02:41:46|2412.44
02:41:47|2412.44
02:41:48|2412.67
02:41:50|2412.33
02:41:51|2412.55
02:41:52|2412.59
02:41:53|2412.74
02:41:55|2412.74
02:41:56|2412.62
02:41:56|2412.83
02:41:58|2412.56
02:41:58|2412.45
02:42:01|2412.36
02:42:01|2412.54
02:42:02|2412.71
02:42:03|2412.34
02:42:04|2412.02
02:42:06|2412.11
02:42:06|2412.15
02:42:08|2412.11
02:42:08|2412.11
02:42:10|2412.35
02:42:11|2412.35
02:42:12|2412.25
02:42:13|2412.25
02:42:14|2412.24
02:42:15|2412.22
02:42:16|2411.57
02:42:17|2411.52
02:42:18|2411.71
02:42:19|2411.78
02:42:20|2412.2
02:42:20|2412.16
02:42:21|2412.58
02:42:23|2412.58
02:42:24|2412.32
02:42:25|2412.44
02:42:26|2412.32
02:42:27|2412.04
02:42:28|2412.23
02:42:28|2412.24
02:42:30|2412.19
02:42:31|2412.33
02:42:33|2412.26
02:42:34|2412.18
02:42:34|2412.18
02:42:35|2412.18
02:42:36|2412.18
02:42:37|2412.3
02:42:39|2412.05
02:42:39|2412.32
02:42:40|2412.24
02:42:41|2411.93
02:42:43|2412.24
02:42:44|2412.33
02:42:44|2412.15
02:42:45|2412.07
02:42:46|2412.06
02:42:48|2412.06
02:42:49|2412.11
02:42:49|2412.12
02:42:52|2412.28
02:42:53|2412.28
02:42:54|2412.21
02:42:55|2412.13
02:42:57|2412.13
02:42:57|2411.95
02:42:58|2411.92
02:42:59|2411.69
02:43:01|2411.46
02:43:01|2411.62
02:43:02|2411.57
02:43:03|2411.48
02:43:04|2411.2
02:43:06|2411.12
02:43:07|2411.15
02:43:08|2411.16
02:43:08|2411.16
02:43:09|2411.23
02:43:10|2411.25
02:43:11|2411.33
02:43:13|2411.39
02:43:14|2411.25
02:43:14|2411.25
02:43:16|2411.27
02:43:18|2411.35
02:43:18|2411.35
02:43:19|2411.26
02:43:20|2411.35
02:43:21|2411.22
02:43:23|2411.23
02:43:24|2411.72
02:43:25|2412.38
02:43:26|2411.82
02:43:27|2411.9
02:43:28|2412.11
02:43:29|2412.11
02:43:30|2411.96
02:43:31|2412.07
02:43:32|2411.9
02:43:33|2411.98
02:43:34|2412.1
02:43:35|2411.99
02:43:35|2411.91
02:43:37|2412.02
02:43:37|2411.67
02:43:39|2411.67
02:43:40|2411.68
02:43:41|2411.69
02:43:42|2411.68
02:43:43|2411.64
02:43:43|2411.55
02:43:46|2411.67
02:43:46|2411.35
02:43:47|2411.47
02:43:48|2411.47
02:43:49|2411.58
02:43:51|2411.58
02:43:53|2411.55
02:43:54|2411.55
02:43:55|2411.43
02:43:56|2411.43
02:43:57|2411.46
02:43:58|2411.5
02:43:59|2411.84
02:44:00|2411.84
02:44:01|2411.94
02:44:03|2411.93
02:44:03|2411.64
02:44:05|2411.63
02:44:06|2411.54
02:44:06|2411.77
02:44:08|2412.27
02:44:08|2412.16
02:44:10|2411.97
02:44:10|2411.99
02:44:12|2412.18
02:44:12|2412.02
02:44:14|2411.9
02:44:15|2411.94
02:44:15|2411.94
02:44:16|2411.87
02:44:18|2411.87
02:44:19|2411.87
02:44:19|2411.77
02:44:20|2411.95
02:44:22|2411.89
02:44:22|2411.91
02:44:24|2411.91
02:44:24|2411.77
02:44:25|2411.73
02:44:26|2411.73
02:44:28|2411.92
02:44:28|2411.67
02:44:29|2411.67
02:44:31|2411.67
02:44:31|2411.86
02:44:33|2411.9
02:44:34|2412.29
02:44:35|2412.23
02:44:36|2412.02
02:44:37|2412.08
02:44:38|2412.09
02:44:39|2412.29
02:44:40|2412.25
02:44:41|2412.
02:44:42|2411.95
02:44:43|2411.68
02:44:43|2411.76
02:44:45|2411.69
02:44:45|2411.7
02:44:47|2411.87
02:44:48|2412.04
02:44:48|2411.8
02:44:49|2411.71
02:44:51|2411.88
02:44:53|2411.88
02:44:54|2411.72
02:44:55|2411.71
02:44:57|2411.76
02:44:57|2411.8
02:44:58|2411.75
02:45:00|2411.7
02:45:00|2411.73
02:45:02|2411.89
02:45:03|2411.88
02:45:04|2411.88
02:45:06|2412.18
02:45:06|2412.56
02:45:08|2412.56
02:45:09|2412.57
02:45:09|2412.39
02:45:11|2412.52
02:45:11|2412.55
02:45:12|2412.55
02:45:13|2412.39
02:45:15|2412.35
02:45:15|2412.46
02:45:16|2412.46
02:45:17|2412.64
02:45:19|2412.86
02:45:19|2412.8
02:45:20|2412.87
02:45:21|2412.73
02:45:23|2412.73
02:45:24|2413.02
02:45:24|2413.55
02:45:25|2413.44
02:45:26|2413.17
02:45:27|2412.89
02:45:29|2412.76
02:45:30|2412.54
02:45:31|2412.54
02:45:32|2412.65
02:45:32|2412.65
02:45:34|2412.68
02:45:34|2412.54
02:45:36|2412.54
02:45:37|2412.34
02:45:37|2412.36
02:45:39|2412.53
02:45:39|2412.53
02:45:40|2412.53
02:45:42|2412.53
02:45:43|2412.53
02:45:44|2412.53
02:45:45|2412.63
02:45:46|2412.63
02:45:47|2412.63
02:45:48|2412.63
02:45:49|2412.65
02:45:50|2412.56
02:45:51|2412.56
02:45:52|2412.77
02:45:54|2414.19
02:45:54|2414.41
02:45:56|2414.36
02:45:57|2414.24
02:45:59|2414.16
02:46:00|2414.08
02:46:01|2413.85
02:46:01|2413.7
02:46:03|2413.43
02:46:04|2412.89
02:46:05|2412.73
02:46:06|2412.97
02:46:07|2413.07
02:46:08|2413.03
02:46:09|2413.04
02:46:10|2412.9
02:46:12|2413.14
02:46:13|2413.45
02:46:14|2413.52
02:46:15|2413.51
02:46:15|2413.06
02:46:17|2413.38
02:46:18|2413.27
02:46:18|2413.27
02:46:20|2413.72
02:46:21|2413.87
02:46:21|2413.46
02:46:23|2413.7
02:46:23|2413.7
02:46:25|2413.67
02:46:26|2413.67
02:46:27|2413.29
02:46:27|2413.34
02:46:29|2413.37
02:46:30|2413.37
02:46:30|2413.63
02:46:32|2413.74
02:46:33|2413.93
02:46:34|2414.09
02:46:35|2413.69
02:46:36|2413.7
02:46:37|2413.62
02:46:38|2413.83
02:46:39|2413.9
02:46:39|2413.61
02:46:41|2413.61
02:46:42|2413.6
02:46:43|2413.7
02:46:44|2413.7
02:46:45|2413.7
02:46:45|2413.7
02:46:47|2413.7
02:46:47|2413.7
02:46:49|2413.7
02:46:50|2414.53
02:46:50|2414.45
02:46:51|2414.46
02:46:53|2414.1
02:46:54|2414.1
02:46:55|2414.34
02:46:56|2414.46
02:46:57|2414.59
02:46:58|2414.36
02:46:59|2414.36
02:47:00|2414.37
02:47:01|2414.75
02:47:02|2414.52
02:47:03|2414.27
02:47:04|2414.47
02:47:05|2414.21
02:47:06|2415.05
02:47:08|2414.75
02:47:08|2414.56
02:47:09|2414.56
02:47:10|2414.55
02:47:12|2414.98
02:47:12|2415.04
02:47:13|2414.76
02:47:14|2414.75
02:47:16|2414.75
02:47:17|2414.7
02:47:17|2414.57
02:47:18|2414.62
02:47:19|2414.65
02:47:20|2414.86
02:47:21|2414.55
02:47:22|2414.54
02:47:24|2414.54
02:47:25|2414.54
02:47:26|2415.11
02:47:27|2415.21
02:47:27|2415.21
02:47:29|2415.21
02:47:29|2415.64
02:47:30|2415.65
02:47:32|2415.72
02:47:32|2415.34
02:47:33|2415.35
02:47:35|2415.36
02:47:36|2415.36
02:47:37|2415.36
02:47:38|2415.64
02:47:39|2415.65
02:47:40|2416.
02:47:41|2415.77
02:47:42|2416.04
02:47:43|2416.03
02:47:44|2415.96
02:47:45|2415.96
02:47:46|2415.96
02:47:47|2415.43
02:47:47|2415.39
02:47:49|2415.39
02:47:50|2415.78
02:47:51|2415.85
02:47:52|2415.85
02:47:53|2415.64
02:47:53|2415.64
02:47:54|2415.67
02:47:56|2416.01
02:47:56|2416.58
02:47:59|2416.88
02:48:00|2416.88
02:48:00|2416.61
02:48:02|2416.41
02:48:02|2416.11
02:48:04|2416.11
02:48:05|2415.93
02:48:06|2415.71
02:48:07|2415.52
02:48:09|2415.11
02:48:10|2415.65
02:48:11|2414.89
02:48:13|2414.89
02:48:13|2415.48
02:48:15|2415.26
02:48:16|2415.53
02:48:16|2416.14
02:48:18|2415.9
02:48:18|2416.14
02:48:20|2415.83
02:48:21|2415.53
02:48:21|2415.53
02:48:22|2415.57
02:48:24|2415.64
02:48:25|2415.72
02:48:26|2415.5
02:48:27|2415.5
02:48:27|2415.64
02:48:29|2415.34
02:48:30|2415.12
02:48:30|2414.64
02:48:32|2414.51
02:48:33|2414.5
02:48:34|2414.49
02:48:35|2414.47
02:48:36|2414.5
02:48:37|2414.72
02:48:38|2414.6
02:48:38|2414.81
02:48:39|2414.88
02:48:41|2414.95
02:48:43|2415.07
02:48:43|2415.02
02:48:44|2415.02
02:48:46|2414.93
02:48:46|2414.85
02:48:47|2414.98
02:48:48|2414.89
02:48:50|2414.91
02:48:51|2414.83
02:48:51|2414.83
02:48:52|2415.04
02:48:53|2415.41
02:48:54|2415.22
02:48:56|2414.98
02:48:56|2414.68
02:48:58|2414.82
02:48:58|2415.06
02:49:00|2415.15
02:49:00|2415.09
02:49:02|2415.
02:49:03|2414.82
02:49:03|2414.89
02:49:04|2415.19
02:49:06|2415.08
02:49:06|2415.12
02:49:07|2415.15
02:49:09|2415.03
02:49:10|2415.12
02:49:11|2415.12
02:49:13|2415.32
02:49:13|2415.16
02:49:14|2415.16
02:49:15|2415.19
02:49:16|2415.11
02:49:18|2414.84
02:49:18|2414.84
02:49:19|2414.84
02:49:20|2415.28
02:49:22|2415.28
02:49:23|2415.07
02:49:24|2415.02
02:49:25|2414.81
02:49:26|2414.82
02:49:27|2415.02
02:49:28|2415.24
02:49:29|2415.14
02:49:29|2415.01
02:49:31|2414.87
02:49:32|2414.87
02:49:33|2414.87
02:49:34|2414.72
02:49:35|2414.95
02:49:36|2414.69
02:49:37|2414.79
02:49:38|2414.69
02:49:39|2414.96
02:49:40|2414.68
02:49:41|2414.68
02:49:42|2414.48
02:49:43|2414.25
02:49:44|2414.3
02:49:45|2414.33
02:49:46|2414.4
02:49:47|2414.41
02:49:48|2414.36
02:49:49|2414.57
02:49:50|2414.57
02:49:51|2414.15
02:49:52|2414.21
02:49:53|2414.39
02:49:54|2414.39
02:49:55|2414.33
02:49:56|2414.58
02:49:57|2414.58
02:49:58|2414.56
02:49:59|2414.38
02:50:00|2414.38
02:50:01|2414.01
02:50:02|2413.97
02:50:03|2414.25
02:50:04|2414.25
02:50:05|2414.32
02:50:06|2414.63
02:50:07|2414.55
02:50:08|2414.54
02:50:09|2414.54
02:50:10|2414.56
02:50:11|2414.46
02:50:12|2414.45
02:50:13|2414.45
02:50:14|2414.45
02:50:15|2414.25
02:50:16|2414.15
02:50:17|2414.43
02:50:18|2414.37
02:50:19|2414.38
02:50:20|2414.37
02:50:21|2414.64
02:50:22|2414.44
02:50:23|2414.44
02:50:24|2414.45
02:50:25|2414.47
02:50:26|2414.47
02:50:27|2414.31
02:50:28|2414.28
02:50:29|2414.22
02:50:30|2414.1
02:50:31|2414.1
02:50:32|2413.96
02:50:33|2414.03
02:50:34|2414.2
02:50:35|2414.4
02:50:36|2414.59
02:50:37|2414.57
02:50:38|2414.67
02:50:39|2414.67
02:50:40|2414.67
02:50:41|2414.51
02:50:42|2414.51
02:50:43|2414.51
02:50:44|2414.43
02:50:45|2414.57
02:50:46|2414.4
02:50:47|2414.39
02:50:48|2414.39
02:50:49|2414.46
02:50:50|2414.03
02:50:51|2413.95
02:50:52|2414.02
02:50:53|2414.06
02:50:54|2414.19
02:50:55|2414.19
02:50:56|2414.19
02:50:57|2414.19
02:50:59|2414.11
02:51:00|2413.85
02:51:00|2413.85
02:51:01|2414.06
02:51:03|2414.06
02:51:04|2414.11
02:51:05|2414.21
02:51:06|2414.08
02:51:07|2413.94
02:51:08|2414.16
02:51:10|2414.27
02:51:10|2414.27
02:51:11|2414.19
02:51:12|2414.19
02:51:13|2414.26
02:51:15|2414.25
02:51:15|2414.72
02:51:16|2415.12
02:51:17|2414.87
02:51:19|2414.63
02:51:19|2414.71
02:51:20|2414.19
02:51:22|2413.97
02:51:22|2413.97
02:51:23|2414.08
02:51:25|2413.82
02:51:25|2413.84
02:51:26|2413.95
02:51:28|2414.08
02:51:28|2414.09
02:51:29|2414.14
02:51:30|2413.99
02:51:31|2413.78
02:51:32|2413.91
02:51:33|2413.8
02:51:34|2413.52
02:51:36|2413.17
02:51:37|2412.88
02:51:37|2412.71
02:51:39|2412.18
02:51:40|2411.99
02:51:40|2412.
02:51:41|2412.17
02:51:42|2412.17
02:51:43|2412.12
02:51:44|2412.26
02:51:46|2412.39
02:51:46|2412.41
02:51:47|2412.38
02:51:48|2412.44
02:51:49|2412.25
02:51:50|2412.32
02:51:51|2412.31
02:51:53|2412.38
02:51:53|2412.15
02:51:54|2412.15
02:51:55|2412.76
02:51:56|2413.13
02:51:57|2413.62
02:51:59|2413.22
02:52:00|2413.32
02:52:01|2413.01
02:52:03|2413.62
02:52:03|2413.39
02:52:05|2413.76
02:52:06|2413.59
02:52:07|2413.35
02:52:08|2413.32
02:52:09|2413.33
02:52:10|2413.6
02:52:11|2413.3
02:52:12|2413.28
02:52:13|2413.28
02:52:14|2413.53
02:52:15|2413.62
02:52:16|2413.62
02:52:17|2413.37
02:52:18|2413.54
02:52:19|2413.6
02:52:20|2413.37
02:52:21|2413.47
02:52:22|2413.47
02:52:23|2413.45
02:52:24|2413.36
02:52:25|2413.48
02:52:26|2413.37
02:52:27|2413.27
02:52:28|2413.13
02:52:29|2413.25
02:52:30|2413.44
02:52:31|2413.61
02:52:32|2413.58
02:52:33|2413.51
02:52:34|2413.44
02:52:35|2413.56
02:52:36|2413.66
02:52:37|2413.43
02:52:38|2413.59
02:52:39|2413.6
02:52:40|2413.8
02:52:41|2413.8
02:52:42|2413.71
02:52:43|2413.5
02:52:44|2413.55
02:52:45|2413.53
02:52:46|2413.53
02:52:47|2413.53
02:52:48|2413.51
02:52:49|2413.39
02:52:50|2413.4
02:52:51|2413.32
02:52:52|2413.39
02:52:53|2413.48
02:52:54|2413.44
02:52:55|2413.44
02:52:56|2413.37
02:52:57|2413.19
02:52:58|2413.57
02:52:59|2413.57
02:53:01|2413.46
02:53:02|2413.45
02:53:03|2413.47
02:53:04|2413.47
02:53:06|2413.56
02:53:06|2413.65
02:53:07|2413.56
02:53:08|2413.08
02:53:09|2413.03
02:53:10|2413.34
02:53:11|2413.26
02:53:13|2413.21
02:53:14|2413.3
02:53:14|2413.31
02:53:15|2412.77
02:53:16|2412.55
02:53:18|2412.51
02:53:18|2412.69
02:53:19|2412.69
02:53:21|2413.02
02:53:21|2412.76
02:53:22|2412.74
02:53:24|2412.66
02:53:25|2412.81
02:53:26|2412.81
02:53:27|2413.04
02:53:27|2413.04
02:53:29|2413.
02:53:30|2412.94
02:53:30|2413.26
02:53:31|2413.28
02:53:33|2413.16
02:53:33|2413.16
02:53:34|2413.16
02:53:35|2412.79
02:53:36|2412.34
02:53:37|2412.17
02:53:38|2412.17
02:53:39|2412.31
02:53:41|2412.31
02:53:41|2412.04
02:53:43|2411.94
02:53:44|2412.17
02:53:44|2412.37
02:53:45|2412.27
02:53:46|2412.27
02:53:47|2412.13
02:53:49|2412.06
02:53:49|2412.27
02:53:50|2411.96
02:53:51|2412.25
02:53:53|2412.13
02:53:54|2412.13
02:53:55|2411.41
02:53:56|2411.6
02:53:57|2411.42
02:53:58|2411.42
02:53:59|2411.42
02:54:00|2411.32
02:54:02|2411.31
02:54:03|2411.17
02:54:04|2411.23
02:54:05|2411.24
02:54:06|2411.24
02:54:07|2411.24
02:54:08|2411.56
02:54:10|2411.57
02:54:11|2411.57
02:54:12|2410.52
02:54:13|2410.57
02:54:13|2410.98
02:54:15|2411.22
02:54:16|2411.19
02:54:17|2411.19
02:54:18|2410.75
02:54:19|2410.98
02:54:20|2411.09
02:54:21|2411.09
02:54:22|2411.16
02:54:23|2411.1
02:54:24|2411.1
02:54:25|2411.1
02:54:27|2411.12
02:54:27|2411.03
02:54:29|2410.96
02:54:29|2411.01
02:54:30|2411.12
02:54:32|2411.09
02:54:33|2410.97
02:54:33|2411.09
02:54:34|2411.07
02:54:35|2411.07
02:54:37|2410.71
02:54:38|2410.62
02:54:38|2410.62
02:54:39|2410.62
02:54:41|2410.48
02:54:41|2410.57
02:54:42|2410.38
02:54:44|2410.32
02:54:45|2410.11
02:54:46|2410.11
02:54:47|2410.11
02:54:47|2410.19
02:54:48|2410.11
02:54:49|2409.93
02:54:50|2410.02
02:54:51|2410.23
02:54:52|2410.74
02:54:53|2411.
02:54:54|2411.
02:54:56|2411.
02:54:57|2410.57
02:54:57|2410.57
02:54:58|2410.57
02:55:00|2410.92
02:55:01|2410.79
02:55:02|2410.6
02:55:02|2409.95
02:55:03|2409.86
02:55:04|2409.91
02:55:05|2409.91
02:55:07|2409.91
02:55:08|2409.91
02:55:09|2410.01
02:55:09|2410.05
02:55:10|2409.76
02:55:11|2409.76
02:55:13|2409.54
02:55:13|2409.66
02:55:15|2409.69
02:55:15|2409.59
02:55:17|2409.68
02:55:18|2409.75
02:55:18|2409.73
02:55:20|2409.33
02:55:20|2409.56
02:55:21|2409.64
02:55:22|2409.84
02:55:23|2409.94
02:55:25|2409.85
02:55:26|2409.93
02:55:26|2409.87
02:55:27|2409.8
02:55:28|2409.75
02:55:29|2409.74
02:55:30|2409.54
02:55:31|2409.49
02:55:33|2409.69
02:55:33|2409.59
02:55:34|2409.76
02:55:36|2409.78
02:55:37|2409.68
02:55:37|2409.68
02:55:39|2409.45
02:55:39|2409.45
02:55:41|2409.53
02:55:41|2409.39
02:55:43|2409.39
02:55:44|2409.55
02:55:45|2409.55
02:55:46|2409.7
02:55:47|2409.93
02:55:48|2409.93
02:55:49|2409.86
02:55:50|2409.86
02:55:51|2409.84
02:55:52|2410.07
02:55:53|2410.17
02:55:54|2410.17
02:55:55|2410.16
02:55:56|2409.98
02:55:57|2409.98
02:55:58|2409.79
02:55:59|2409.79
02:56:00|2409.98
02:56:01|2410.13
02:56:02|2410.03
02:56:03|2409.87
02:56:04|2409.71
02:56:05|2410.
02:56:06|2409.97
02:56:08|2409.95
02:56:08|2409.98
02:56:09|2409.98
02:56:11|2409.98
02:56:11|2409.95
02:56:12|2409.95
02:56:13|2409.96
02:56:14|2410.31
02:56:16|2410.26
02:56:17|2410.32
02:56:18|2410.98
02:56:19|2410.9
02:56:20|2411.04
02:56:20|2411.08
02:56:21|2411.37
02:56:23|2411.38
02:56:24|2411.23
02:56:24|2411.21
02:56:25|2411.2
02:56:27|2411.3
02:56:28|2411.2
02:56:29|2411.26
02:56:29|2411.33
02:56:31|2411.33
02:56:31|2411.18
02:56:32|2411.21
02:56:33|2411.13
02:56:34|2411.08
02:56:36|2411.12
02:56:37|2411.11
02:56:37|2410.73
02:56:38|2411.02
02:56:40|2411.02
02:56:40|2411.02
02:56:41|2410.77
02:56:42|2412.21
02:56:43|2412.07
02:56:44|2411.76
02:56:46|2411.9
02:56:46|2412.06
02:56:48|2411.9
02:56:48|2412.65
02:56:50|2412.65
02:56:50|2412.73
02:56:52|2412.55
02:56:53|2412.43
02:56:54|2412.43
02:56:54|2412.43
02:56:56|2412.44
02:56:56|2412.62
02:56:57|2412.55
02:56:58|2412.65
02:57:00|2412.62
02:57:01|2412.7
02:57:02|2412.7
02:57:03|2412.7
02:57:03|2412.7
02:57:05|2412.7
02:57:06|2413.
02:57:07|2413.11
02:57:08|2413.15
02:57:09|2413.04
02:57:10|2413.05
02:57:12|2412.91
02:57:13|2412.81
02:57:14|2412.31
02:57:15|2412.53
02:57:16|2412.59
02:57:17|2412.65
02:57:18|2412.51
02:57:19|2412.51
02:57:20|2412.51
02:57:21|2412.51
02:57:23|2412.41
02:57:24|2412.39
02:57:24|2412.41
02:57:26|2411.31
02:57:26|2411.63
02:57:28|2411.57
02:57:29|2411.5
02:57:29|2411.58
02:57:30|2411.58
02:57:31|2411.83
02:57:32|2412.37
02:57:34|2412.24
02:57:35|2411.71
02:57:36|2411.74
02:57:36|2411.8
02:57:38|2411.68
02:57:40|2411.15
02:57:41|2410.96
02:57:42|2410.72
02:57:43|2410.64
02:57:43|2410.21
02:57:45|2410.41
02:57:46|2410.38
02:57:46|2410.2
02:57:48|2410.07
02:57:48|2410.11
02:57:50|2410.21
02:57:51|2410.08
02:57:52|2410.63
02:57:52|2410.36
02:57:54|2410.28
02:57:55|2410.25
02:57:56|2410.58
02:57:57|2410.61
02:57:58|2410.41
02:57:59|2410.41
02:58:01|2410.47
02:58:01|2411.26
02:58:03|2411.28
02:58:03|2411.2
02:58:05|2411.2
02:58:07|2411.34
02:58:07|2411.77
02:58:09|2411.99
02:58:10|2412.14
02:58:10|2412.02
02:58:11|2411.92
02:58:13|2412.03
02:58:14|2411.68
02:58:15|2411.36
02:58:15|2411.33
02:58:16|2411.09
02:58:18|2411.33
02:58:18|2411.02
02:58:20|2410.97
02:58:20|2410.93
02:58:21|2411.02
02:58:23|2410.91
02:58:24|2411.03
02:58:24|2410.99
02:58:25|2410.99
02:58:26|2410.85
02:58:28|2410.85
02:58:28|2411.09
02:58:30|2411.25
02:58:31|2411.21
02:58:32|2411.21
02:58:33|2410.87
02:58:35|2410.87
02:58:35|2410.87
02:58:36|2410.68
02:58:38|2410.82
02:58:38|2410.92
02:58:39|2410.92
02:58:40|2410.59
02:58:41|2410.62
02:58:42|2410.49
02:58:43|2410.44
02:58:45|2410.07
02:58:45|2410.13
02:58:47|2410.24
02:58:47|2410.12
02:58:48|2410.12
02:58:49|2410.34
02:58:50|2410.24
02:58:51|2410.4
02:58:52|2410.66
02:58:53|2410.82
02:58:54|2410.73
02:58:56|2410.49
02:58:56|2410.49
02:58:58|2410.21
02:58:59|2410.34
02:58:59|2410.33
02:59:00|2410.48
02:59:02|2410.48
02:59:02|2410.5
02:59:03|2410.54
02:59:04|2409.91
02:59:07|2409.87
02:59:07|2409.94
02:59:08|2409.62
02:59:10|2409.61
02:59:10|2409.79
02:59:11|2409.84
02:59:13|2409.84
02:59:14|2409.84
02:59:15|2409.95
02:59:15|2409.93
02:59:16|2409.98
02:59:18|2409.84
02:59:19|2409.84
02:59:20|2409.71
02:59:21|2409.37
02:59:21|2409.13
02:59:26|2409.09
02:59:27|2408.65
02:59:28|2408.91
02:59:29|2408.68
02:59:30|2408.7
02:59:31|2408.7
02:59:32|2408.7
02:59:34|2409.04
02:59:35|2409.06
02:59:35|2409.06
02:59:36|2409.01
02:59:38|2409.01
02:59:39|2408.87
02:59:40|2408.9
02:59:41|2408.92
02:59:42|2409.4
02:59:43|2409.4
02:59:44|2409.4
02:59:45|2409.02
02:59:46|2409.02
02:59:47|2409.
02:59:48|2408.96
02:59:49|2409.01
02:59:50|2409.01
02:59:51|2408.67
02:59:52|2408.41
02:59:53|2408.43
02:59:54|2408.6
02:59:55|2408.58
02:59:56|2408.39
02:59:57|2408.42
02:59:58|2408.53
02:59:59|2408.36
03:00:00|2408.41
03:00:01|2408.35
03:00:02|2408.32
03:00:03|2408.31
03:00:04|2408.36
03:00:05|2408.51
03:00:06|2407.85
03:00:07|2407.92
03:00:08|2407.95
03:00:09|2408.
03:00:10|2408.05
03:00:11|2407.88
03:00:12|2407.84
03:00:13|2407.54
03:00:14|2407.55
03:00:15|2407.7
03:00:16|2407.8
03:00:17|2407.66
03:00:18|2407.76
03:00:19|2407.65
03:00:20|2407.82
03:00:21|2408.2
03:00:22|2408.58
03:00:24|2408.58
03:00:24|2408.89
03:00:26|2408.63
03:00:26|2408.33
03:00:27|2408.38
03:00:28|2408.
03:00:33|2407.88
03:00:33|2408.07
03:00:34|2407.93
03:00:35|2407.91
03:00:37|2406.92
03:00:37|2407.12
03:00:38|2407.16
03:00:40|2406.99
03:00:40|2407.24
03:00:41|2407.05
03:00:42|2407.21
03:00:43|2407.74
03:00:44|2407.98
03:00:45|2407.88
03:00:46|2408.56
03:00:47|2408.56
03:00:48|2408.56
03:00:49|2408.56
03:00:50|2409.32
03:00:51|2409.32
03:00:52|2409.66
03:00:53|2409.66
03:00:54|2409.66
03:00:55|2409.66
03:00:57|2410.26
03:00:57|2410.26
03:00:58|2410.26
03:01:00|2410.16
03:01:00|2410.41
03:01:01|2410.35
03:01:02|2410.41
03:01:03|2411.
03:01:04|2410.85
03:01:06|2410.89
03:01:06|2410.74
03:01:08|2410.54
03:01:10|2410.66
03:01:11|2410.66
03:01:13|2410.64
03:01:13|2410.14
03:01:15|2410.34
03:01:16|2410.35
03:01:17|2410.29
03:01:18|2410.29
03:01:18|2410.32
03:01:19|2410.46
03:01:20|2410.29
03:01:22|2410.2
03:01:23|2410.3
03:01:24|2410.46
03:01:25|2410.31
03:01:26|2410.39
03:01:27|2410.32
03:01:28|2410.24
03:01:29|2410.24
03:01:30|2410.36
03:01:31|2410.25
03:01:32|2410.25
03:01:33|2410.59
03:01:34|2410.57
03:01:35|2410.32
03:01:36|2410.4
03:01:37|2410.53
03:01:38|2410.43
03:01:39|2410.55
03:01:40|2410.67
03:01:41|2410.5
03:01:42|2410.5
03:01:43|2410.36
03:01:44|2410.38
03:01:45|2410.35
03:01:46|2410.35
03:01:47|2410.77
03:01:49|2410.64
03:01:49|2410.63
03:01:50|2410.5
03:01:52|2410.5
03:01:53|2410.5
03:01:54|2410.86
03:01:54|2410.88
03:01:55|2410.89
03:01:56|2410.89
03:01:58|2410.89
03:01:58|2410.87
03:01:59|2410.87
03:02:00|2410.89
03:02:02|2410.87
03:02:03|2410.95
03:02:03|2410.94
03:02:05|2410.8
03:02:05|2410.88
03:02:06|2410.77
03:02:07|2410.77
03:02:09|2410.03
03:02:11|2409.72
03:02:12|2409.72
03:02:12|2409.72
03:02:14|2409.72
03:02:14|2409.77
03:02:15|2409.77
03:02:17|2409.77
03:02:17|2409.77
03:02:18|2409.84
03:02:19|2409.67
03:02:21|2409.67
03:02:23|2409.67
03:02:23|2409.77
03:02:24|2410.13
03:02:25|2409.76
03:02:26|2409.76
03:02:28|2409.76
03:02:29|2409.32
03:02:30|2409.13
03:02:31|2409.13
03:02:32|2409.13
03:02:34|2409.37
03:02:34|2409.22
03:02:36|2409.22
03:02:36|2409.07
03:02:38|2409.21
03:02:39|2409.21
03:02:40|2409.21
03:02:41|2409.21
03:02:41|2409.37
03:02:43|2409.1
03:02:44|2409.1
03:02:45|2409.1
03:02:47|2409.21
03:02:47|2409.25
03:02:49|2409.25
03:02:49|2409.29
03:02:51|2409.29
03:02:52|2409.88
03:02:53|2409.64
03:02:53|2409.67
03:02:55|2409.75
03:02:56|2409.71
03:02:57|2409.67
03:02:58|2409.56
03:02:59|2409.29
03:02:59|2409.24
03:03:01|2409.38
03:03:02|2409.09
03:03:03|2408.32
03:03:04|2407.92
03:03:04|2408.37
03:03:05|2408.46
03:03:07|2408.54
03:03:08|2408.54
03:03:08|2408.32
03:03:11|2408.49
03:03:12|2408.36
03:03:13|2408.37
03:03:14|2408.27
03:03:15|2407.77
03:03:16|2407.98
03:03:17|2408.18
03:03:19|2408.28
03:03:20|2408.55
03:03:21|2408.58
03:03:21|2408.11
03:03:22|2407.88
03:03:23|2407.7
03:03:25|2407.8
03:03:26|2407.86
03:03:26|2407.82
03:03:27|2407.99
03:03:28|2407.99
03:03:29|2407.99
03:03:31|2407.99
03:03:31|2407.99
03:03:32|2407.99
03:03:33|2407.86
03:03:35|2407.86
03:03:35|2407.86
03:03:37|2407.86
03:03:38|2407.61
03:03:39|2407.55
03:03:40|2407.58
03:03:40|2407.58
03:03:42|2407.84
03:03:43|2407.71
03:03:44|2407.82
03:03:45|2407.83
03:03:46|2407.83
03:03:46|2407.82
03:03:47|2407.82
03:03:49|2407.79
03:03:51|2407.72
03:03:51|2407.73
03:03:52|2407.73
03:03:53|2407.73
03:03:55|2407.57
03:03:56|2407.57
03:03:56|2407.6
03:03:57|2407.6
03:03:58|2407.56
03:04:00|2407.39
03:04:01|2406.79
03:04:01|2406.95
03:04:02|2407.13
03:04:03|2407.13
03:04:04|2406.93
03:04:06|2407.24
03:04:06|2407.61
03:04:07|2407.39
03:04:08|2407.42
03:04:09|2407.35
03:04:11|2407.03
03:04:12|2406.9
03:04:13|2407.06
03:04:14|2407.25
03:04:15|2407.36
03:04:17|2407.24
03:04:17|2407.14
03:04:19|2407.07
03:04:20|2407.07
03:04:21|2407.18
03:04:21|2407.54
03:04:23|2407.81
03:04:24|2407.64
03:04:25|2407.66
03:04:26|2407.65
03:04:27|2407.52
03:04:28|2407.53
03:04:29|2407.73
03:04:30|2407.55
03:04:31|2407.51
03:04:33|2407.25
03:04:34|2407.31
03:04:35|2407.23
03:04:35|2406.97
03:04:37|2407.05
03:04:38|2407.07
03:04:39|2407.21
03:04:40|2407.1
03:04:41|2406.96
03:04:42|2406.89
03:04:44|2407.02
03:04:44|2407.15
03:04:45|2407.27
03:04:46|2407.38
03:04:47|2407.33
03:04:49|2407.39
03:04:49|2407.38
03:04:51|2406.88
03:04:52|2406.71
03:04:53|2406.64
03:04:53|2406.86
03:04:55|2406.73
03:04:55|2406.24
03:04:56|2406.24
03:04:58|2406.2
03:04:58|2406.51
03:05:00|2406.32
03:05:01|2406.81
03:05:02|2406.5
03:05:03|2406.19
03:05:04|2406.51
03:05:05|2406.39
03:05:06|2406.62
03:05:07|2406.62
03:05:08|2406.75
03:05:09|2406.89
03:05:10|2407.09
03:05:11|2406.9
03:05:12|2407.13
03:05:14|2407.15
03:05:14|2407.19
03:05:16|2406.89
03:05:17|2406.65
03:05:18|2406.44
03:05:19|2406.59
03:05:20|2406.88
03:05:21|2406.7
03:05:21|2407.13
03:05:24|2407.27
03:05:25|2407.27
03:05:26|2407.22
03:05:26|2407.17
03:05:27|2407.25
03:05:29|2407.22
03:05:29|2407.49
03:05:31|2407.53
03:05:32|2406.55
03:05:32|2406.4
03:05:34|2406.17
03:05:35|2406.19
03:05:36|2406.36
03:05:37|2406.36
03:05:38|2406.41
03:05:40|2406.57
03:05:41|2406.48
03:05:42|2406.43
03:05:43|2406.43
03:05:44|2406.3
03:05:45|2406.36
03:05:46|2406.64
03:05:47|2406.49
03:05:48|2406.64
03:05:49|2406.62
03:05:50|2406.62
03:05:51|2406.66
03:05:52|2406.46
03:05:53|2406.43
03:05:54|2406.42
03:05:55|2406.35
03:05:56|2406.34
03:05:57|2406.38
03:05:58|2406.41
03:05:59|2406.41
03:06:00|2406.41
03:06:01|2406.39
03:06:03|2406.39
03:06:03|2406.5
03:06:04|2406.63
03:06:05|2406.53
03:06:06|2406.65
03:06:08|2406.39
03:06:08|2406.39
03:06:10|2406.39
03:06:10|2406.39
03:06:11|2406.23
03:06:12|2406.34
03:06:13|2406.48
03:06:15|2406.26
03:06:17|2406.26
03:06:17|2406.65
03:06:18|2406.69
03:06:20|2407.55
03:06:21|2407.04
03:06:22|2406.79
03:06:23|2406.79
03:06:23|2406.78
03:06:25|2406.98
03:06:25|2406.83
03:06:26|2407.13
03:06:28|2407.13
03:06:28|2407.19
03:06:30|2407.35
03:06:31|2407.35
03:06:31|2406.91
03:06:33|2406.99
03:06:34|2406.93
03:06:35|2407.24
03:06:36|2407.24
03:06:37|2407.23
03:06:38|2407.09
03:06:39|2407.18
03:06:40|2407.32
03:06:41|2407.45
03:06:42|2407.39
03:06:43|2407.44
03:06:44|2407.44
03:06:45|2407.62
03:06:46|2407.58
03:06:47|2407.61
03:06:48|2407.77
03:06:49|2407.7
03:06:50|2407.67
03:06:51|2407.8
03:06:52|2407.85
03:06:53|2407.68
03:06:54|2407.85
03:06:56|2407.99
03:06:56|2408.06
03:06:58|2407.96
03:06:59|2407.67
03:07:00|2407.6
03:07:01|2407.22
03:07:01|2407.6
03:07:02|2407.62
03:07:04|2407.51
03:07:04|2407.3
03:07:06|2407.31
03:07:07|2407.87
03:07:08|2408.29
03:07:09|2407.98
03:07:10|2407.84
03:07:11|2408.
03:07:12|2408.08
03:07:13|2407.6
03:07:15|2406.92
03:07:17|2406.92
03:07:18|2406.94
03:07:18|2407.04
03:07:19|2407.04
03:07:21|2407.31
03:07:22|2407.37
03:07:23|2407.56
03:07:24|2407.73
03:07:25|2407.59
03:07:26|2407.55
03:07:27|2407.55
03:07:28|2407.78
03:07:29|2407.54
03:07:30|2407.46
03:07:31|2407.65
03:07:32|2407.69
03:07:33|2407.69
03:07:34|2407.69
03:07:35|2408.03
03:07:36|2408.03
03:07:37|2408.03
03:07:38|2408.1
03:07:39|2408.1
03:07:40|2408.1
03:07:41|2407.91
03:07:42|2407.87
03:07:43|2408.13
03:07:44|2408.22
03:07:45|2408.05
03:07:46|2407.93
03:07:47|2407.93
03:07:49|2408.09
03:07:49|2408.04
03:07:50|2408.03
03:07:51|2408.04
03:07:52|2408.03
03:07:53|2408.03
03:07:55|2408.
03:07:55|2408.
03:07:56|2408.
03:07:57|2407.98
03:07:59|2407.77
03:08:00|2409.1
03:08:00|2407.96
03:08:01|2408.01
03:08:02|2407.86
03:08:03|2407.93
03:08:04|2407.84
03:08:05|2407.84
03:08:06|2407.82
03:08:07|2407.82
03:08:08|2407.87
03:08:09|2407.73
03:08:10|2407.9
03:08:12|2407.9
03:08:12|2407.74
03:08:14|2407.81
03:08:15|2407.84
03:08:17|2407.85
03:08:18|2407.86
03:08:18|2407.99
03:08:20|2408.06
03:08:21|2408.06
03:08:22|2408.1
03:08:23|2408.02
03:08:24|2408.21
03:08:26|2408.32
03:08:26|2408.28
03:08:28|2408.02
03:08:29|2407.92
03:08:30|2407.92
03:08:31|2408.11
03:08:32|2408.19
03:08:32|2407.65
03:08:33|2407.86
03:08:34|2407.96
03:08:36|2407.96
03:08:36|2407.91
03:08:38|2407.71
03:08:39|2407.71
03:08:40|2408.09
03:08:40|2407.95
03:08:42|2407.88
03:08:43|2407.56
03:08:43|2407.61
03:08:45|2407.6
03:08:45|2407.55
03:08:46|2407.28
03:08:48|2407.85
03:08:49|2407.62
03:08:49|2407.68
03:08:50|2407.78
03:08:51|2407.78
03:08:52|2407.62
03:08:53|2407.36
03:08:55|2407.21
03:08:56|2406.93
03:08:56|2407.88
03:08:58|2407.88
03:08:58|2408.09
03:08:59|2408.09
03:09:01|2407.79
03:09:02|2407.79
03:09:03|2407.79
03:09:04|2408.1
03:09:05|2408.16
03:09:06|2408.3
03:09:06|2408.53
03:09:08|2408.65
03:09:08|2408.82
03:09:10|2409.07
03:09:11|2408.8
03:09:11|2409.54
03:09:12|2410.1
03:09:13|2410.45
03:09:15|2410.
03:09:17|2410.04
03:09:17|2410.09
03:09:19|2410.03
03:09:20|2410.1
03:09:21|2410.1
03:09:22|2409.83
03:09:23|2410.06
03:09:24|2410.07
03:09:25|2410.08
03:09:26|2410.26
03:09:28|2410.14
03:09:28|2410.2
03:09:30|2410.32
03:09:31|2411.01
03:09:32|2410.76
03:09:33|2410.62
03:09:34|2410.64
03:09:35|2410.54
03:09:35|2410.35
03:09:36|2411.21
03:09:37|2411.25
03:09:39|2411.22
03:09:40|2411.94
03:09:41|2411.72
03:09:42|2411.68
03:09:43|2411.61
03:09:44|2411.68
03:09:45|2411.94
03:09:46|2411.92
03:09:47|2411.86
03:09:48|2412.01
03:09:49|2411.53
03:09:50|2411.53
03:09:51|2411.91
03:09:52|2411.93
03:09:54|2411.68
03:09:54|2411.65
03:09:55|2411.61
03:09:56|2411.95
03:09:57|2412.06
03:09:58|2411.78
03:09:59|2411.61
03:10:00|2411.45
03:10:01|2411.41
03:10:02|2411.34
03:10:03|2411.34
03:10:04|2411.34
03:10:05|2411.52
03:10:06|2411.7
03:10:07|2411.96
03:10:09|2411.68
03:10:10|2411.5
03:10:11|2411.78
03:10:12|2411.81
03:10:12|2411.9
03:10:14|2411.97
03:10:15|2412.49
03:10:16|2412.79
03:10:18|2413.14
03:10:19|2413.27
03:10:20|2413.07
03:10:22|2413.8
03:10:23|2413.78
03:10:23|2413.5
03:10:25|2413.5
03:10:25|2413.74
03:10:26|2413.47
03:10:28|2413.5
03:10:28|2413.48
03:10:29|2413.51
03:10:30|2413.7
03:10:32|2413.49
03:10:32|2414.1
03:10:33|2414.17
03:10:34|2413.65
03:10:35|2413.73
03:10:37|2413.38
03:10:37|2413.25
03:10:38|2413.38
03:10:39|2413.39
03:10:41|2413.39
03:10:41|2413.43
03:10:42|2412.99
03:10:43|2412.85
03:10:44|2412.87
03:10:45|2412.72
03:10:46|2412.17
03:10:47|2412.14
03:10:49|2412.04
03:10:49|2412.28
03:10:50|2412.2
03:10:52|2412.71
03:10:52|2412.94
03:10:53|2413.37
03:10:54|2413.41
03:10:55|2413.29
03:10:56|2413.25
03:10:58|2413.25
03:10:58|2413.2
03:11:00|2413.2
03:11:00|2413.2
03:11:01|2413.35
03:11:03|2413.35
03:11:04|2413.53
03:11:04|2413.81
03:11:06|2413.58
03:11:07|2413.59
03:11:07|2412.96
03:11:08|2412.96
03:11:09|2413.23
03:11:12|2413.39
03:11:13|2413.34
03:11:13|2413.02
03:11:14|2413.02
03:11:15|2413.02
03:11:16|2413.02
03:11:18|2413.02
03:11:18|2413.02
03:11:19|2413.02
03:11:22|2413.02
03:11:23|2413.02
03:11:23|2413.02
03:11:25|2413.25
03:11:26|2412.94
03:11:27|2412.88
03:11:28|2412.88
03:11:29|2413.07
03:11:30|2412.89
03:11:31|2412.89
03:11:32|2412.89
03:11:33|2412.89
03:11:35|2412.89
03:11:36|2413.24
03:11:37|2413.51
03:11:38|2413.12
03:11:39|2413.17
03:11:39|2413.27
03:11:41|2412.95
03:11:42|2412.68
03:11:44|2412.68
03:11:44|2412.92
03:11:45|2412.92
03:11:47|2412.92
03:11:48|2412.53
03:11:48|2412.92
03:11:50|2412.92
03:11:51|2412.63
03:11:51|2412.63
03:11:53|2412.63
03:11:54|2413.63
03:11:54|2413.54
03:11:55|2413.64
03:11:56|2414.54
03:11:57|2413.84
03:11:58|2413.84
03:11:59|2414.06
03:12:00|2413.65
03:12:02|2413.52
03:12:02|2413.23
03:12:04|2413.12
03:12:04|2413.32
03:12:06|2413.08
03:12:06|2412.78
03:12:07|2413.09
03:12:09|2413.11
03:12:10|2413.16
03:12:12|2413.06
03:12:12|2412.91
03:12:13|2412.81
03:12:14|2412.8
03:12:15|2412.8
03:12:16|2412.8
03:12:18|2412.91
03:12:19|2412.69
03:12:21|2412.67
03:12:22|2412.81
03:12:23|2412.85
03:12:24|2412.77
03:12:25|2412.77
03:12:26|2412.77
03:12:27|2412.77
03:12:28|2413.48
03:12:29|2413.76
03:12:31|2413.06
03:12:31|2413.12
03:12:33|2413.11
03:12:34|2412.59
03:12:35|2412.66
03:12:36|2412.86
03:12:37|2412.86
03:12:38|2412.82
03:12:39|2412.66
03:12:40|2412.51
03:12:41|2412.19
03:12:42|2412.19
03:12:43|2412.19
03:12:44|2412.19
03:12:45|2412.19
03:12:46|2412.03
03:12:47|2411.75
03:12:48|2411.72
03:12:49|2411.58
03:12:50|2411.58
03:12:51|2411.22
03:12:52|2411.06
03:12:53|2411.1
03:12:54|2411.45
03:12:55|2411.45
03:12:56|2411.31
03:12:57|2411.31
03:12:58|2411.01
03:13:00|2410.92
03:13:01|2410.95
03:13:02|2410.95
03:13:02|2410.9
03:13:03|2410.83
03:13:04|2411.16
03:13:05|2410.99
03:13:06|2411.1
03:13:07|2410.49
03:13:08|2410.7
03:13:10|2410.87
03:13:11|2410.32
03:13:12|2410.13
03:13:12|2409.8
03:13:13|2409.8
03:13:14|2410.14
03:13:15|2410.14
03:13:17|2410.19
03:13:18|2410.2
03:13:19|2410.2
03:13:20|2410.06
03:13:21|2410.02
03:13:22|2410.02
03:13:23|2410.46
03:13:25|2410.97
03:13:26|2410.49
03:13:27|2410.5
03:13:28|2410.66
03:13:29|2410.87
03:13:30|2410.73
03:13:31|2410.62
03:13:32|2410.79
03:13:34|2410.54
03:13:35|2410.54
03:13:35|2410.47
03:13:36|2410.67
03:13:38|2410.83
03:13:39|2410.77
03:13:40|2410.89
03:13:40|2410.69
03:13:41|2410.52
03:13:43|2410.59
03:13:45|2410.59
03:13:45|2410.59
03:13:46|2410.75
03:13:47|2410.75
03:13:49|2410.52
03:13:49|2410.52
03:13:51|2410.52
03:13:51|2410.53
03:13:53|2410.53
03:13:54|2410.53
03:13:54|2410.54
03:13:55|2410.42
03:13:57|2410.42
03:13:57|2410.7
03:13:59|2410.74
03:13:59|2410.74
03:14:01|2410.74
03:14:02|2410.74
03:14:02|2410.74
03:14:03|2410.56
03:14:04|2410.67
03:14:06|2410.67
03:14:06|2410.87
03:14:08|2410.94
03:14:08|2410.82
03:14:09|2410.8
03:14:10|2410.8
03:14:11|2410.82
03:14:13|2410.82
03:14:14|2410.69
03:14:15|2410.63
03:14:16|2410.35
03:14:16|2410.25
03:14:18|2410.01
03:14:18|2409.76
03:14:19|2409.37
03:14:21|2409.13
03:14:22|2409.19
03:14:23|2409.4
03:14:24|2409.57
03:14:25|2409.54
03:14:26|2409.54
03:14:27|2409.79
03:14:28|2409.78
03:14:29|2409.41
03:14:30|2409.14
03:14:31|2409.47
03:14:32|2409.38
03:14:33|2409.4
03:14:35|2409.53
03:14:35|2409.53
03:14:36|2409.53
03:14:38|2409.36
03:14:39|2409.15
03:14:40|2409.15
03:14:40|2409.15
03:14:41|2409.2
03:14:43|2409.22
03:14:44|2409.21
03:14:45|2409.23
03:14:46|2408.98
03:14:47|2408.91
03:14:48|2408.55
03:14:49|2408.67
03:14:50|2408.67
03:14:51|2408.88
03:14:52|2409.
03:14:53|2408.87
03:14:54|2408.87
03:14:55|2408.93
03:14:56|2409.09
03:14:56|2409.17
03:14:57|2409.08
03:14:59|2408.97
03:15:00|2408.84
03:15:00|2408.76
03:15:02|2408.71
03:15:03|2408.74
03:15:03|2408.85
03:15:05|2408.69
03:15:05|2408.78
03:15:06|2408.7
03:15:08|2408.7
03:15:09|2408.7
03:15:10|2408.77
03:15:10|2408.89
03:15:12|2408.93
03:15:13|2409.06
03:15:14|2409.68
03:15:14|2409.61
03:15:15|2409.56
03:15:16|2409.36
03:15:19|2409.27
03:15:19|2409.46
03:15:20|2409.52
03:15:22|2409.67
03:15:24|2409.79
03:15:25|2409.82
03:15:26|2409.8
03:15:27|2409.8
03:15:28|2410.01
03:15:28|2409.79
03:15:29|2409.78
03:15:30|2409.72
03:15:31|2409.25
03:15:32|2409.49
03:15:34|2409.77
03:15:35|2409.77
03:15:35|2409.49
03:15:36|2409.64
03:15:38|2409.66
03:15:39|2409.59
03:15:40|2409.55
03:15:41|2409.56
03:15:42|2409.64
03:15:43|2409.6
03:15:44|2409.69
03:15:44|2409.77
03:15:46|2409.87
03:15:47|2410.34
03:15:48|2410.34
03:15:49|2410.53
03:15:49|2410.37
03:15:51|2410.15
03:15:52|2409.95
03:15:53|2410.27
03:15:54|2410.22
03:15:55|2410.24
03:15:56|2410.32
03:15:57|2409.95
03:15:58|2410.
03:15:59|2409.9
03:16:00|2410.
03:16:01|2410.
03:16:02|2409.9
03:16:03|2409.87
03:16:04|2409.83
03:16:05|2409.85
03:16:06|2410.06
03:16:07|2410.09
03:16:08|2410.09
03:16:09|2410.32
03:16:10|2410.33
03:16:11|2410.27
03:16:12|2410.26
03:16:13|2410.26
03:16:14|2410.22
03:16:15|2410.26
03:16:16|2410.3
03:16:17|2410.4
03:16:18|2410.27
03:16:19|2410.27
03:16:20|2410.31
03:16:21|2410.42
03:16:22|2410.89
03:16:24|2410.95
03:16:24|2410.95
03:16:26|2411.01
03:16:28|2411.75
03:16:29|2412.03
03:16:30|2411.61
03:16:31|2411.61
03:16:32|2411.64
03:16:33|2411.64
03:16:33|2411.64
03:16:35|2411.5
03:16:36|2411.7
03:16:36|2411.88
03:16:37|2412.56
03:16:39|2412.47
03:16:39|2413.04
03:16:40|2412.84
03:16:42|2412.84
03:16:43|2412.84
03:16:44|2412.89
03:16:44|2412.56
03:16:46|2412.67
03:16:47|2412.72
03:16:48|2412.73
03:16:49|2412.73
03:16:49|2412.73
03:16:51|2412.73
03:16:52|2412.74
03:16:52|2412.58
03:16:54|2412.67
03:16:55|2413.05
03:16:55|2413.82
03:16:57|2414.35
03:16:58|2414.55
03:16:59|2414.38
03:17:00|2414.42
03:17:01|2414.44
03:17:01|2414.31
03:17:02|2414.29
03:17:04|2415.13
03:17:05|2414.95
03:17:06|2414.76
03:17:07|2414.67
03:17:08|2414.73
03:17:09|2414.64
03:17:10|2414.72
03:17:11|2414.95
03:17:12|2415.02
03:17:13|2414.96
03:17:14|2414.75
03:17:15|2414.52
03:17:16|2414.82
03:17:17|2415.25
03:17:18|2415.22
03:17:19|2415.15
03:17:20|2415.3
03:17:21|2415.47
03:17:22|2415.3
03:17:23|2415.3
03:17:25|2415.28
03:17:26|2414.78
03:17:27|2414.93
03:17:28|2414.58
03:17:29|2414.46
03:17:31|2414.27
03:17:32|2414.15
03:17:33|2414.15
03:17:34|2414.24
03:17:34|2414.04
03:17:36|2414.16
03:17:36|2414.48
03:17:37|2414.48
03:17:39|2414.48
03:17:39|2414.32
03:17:40|2414.11
03:17:41|2414.49
03:17:43|2414.47
03:17:43|2414.48
03:17:44|2414.35
03:17:45|2413.37
03:17:46|2413.47
03:17:47|2413.97
03:17:48|2414.79
03:17:49|2415.23
03:17:50|2415.18
03:17:51|2415.01
03:17:53|2415.1
03:17:54|2415.06
03:17:54|2415.06
03:17:56|2415.06
03:17:57|2414.57
03:17:57|2414.97
03:17:58|2414.88
03:18:00|2415.04
03:18:00|2415.25
03:18:01|2415.23
03:18:02|2415.22
03:18:04|2415.35
03:18:05|2415.35
03:18:05|2415.7
03:18:06|2416.27
03:18:08|2416.02
03:18:08|2416.19
03:18:09|2416.19
03:18:10|2416.21
03:18:11|2415.81
03:18:12|2415.52
03:18:14|2415.71
03:18:14|2415.75
03:18:15|2415.77
03:18:16|2416.58
03:18:17|2416.55
03:18:18|2416.51
03:18:19|2416.16
03:18:21|2416.99
03:18:21|2417.03
03:18:22|2418.5
03:18:23|2418.27
03:18:25|2418.15
03:18:26|2417.95
03:18:28|2417.68
03:18:29|2417.72
03:18:30|2417.45
03:18:31|2417.65
03:18:31|2417.5
03:18:33|2417.64
03:18:34|2417.48
03:18:39|2417.48
03:18:40|2417.7
03:18:41|2417.64
03:18:42|2417.59
03:18:42|2417.67
03:18:43|2417.67
03:18:44|2418.32
03:18:46|2418.24
03:18:47|2418.82
03:18:48|2418.41
03:18:49|2417.93
03:18:50|2417.78
03:18:52|2417.78
03:18:52|2417.6
03:18:54|2417.54
03:18:54|2417.54
03:18:55|2417.72
03:18:56|2417.81
03:18:57|2418.01
03:18:58|2418.02
03:18:59|2417.83
03:19:00|2417.83
03:19:01|2417.6
03:19:03|2417.6
03:19:03|2417.6
03:19:04|2417.9
03:19:06|2418.09
03:19:06|2418.15
03:19:08|2418.15
03:19:08|2417.83
03:19:09|2417.68
03:19:10|2417.68
03:19:11|2417.75
03:19:12|2417.69
03:19:13|2417.43
03:19:14|2417.45
03:19:15|2417.04
03:19:16|2416.93
03:19:17|2416.87
03:19:18|2416.87
03:19:19|2416.79
03:19:20|2416.79
03:19:21|2416.93
03:19:22|2416.96
03:19:23|2416.86
03:19:25|2416.8
03:19:26|2416.8
03:19:27|2416.8
03:19:28|2416.8
03:19:29|2417.03
03:19:30|2417.14
03:19:32|2417.26
03:19:32|2416.96
03:19:34|2416.96
03:19:34|2416.87
03:19:36|2416.69
03:19:37|2416.67
03:19:38|2416.87
03:19:38|2416.87
03:19:39|2416.87
03:19:40|2416.87
03:19:43|2417.15
03:19:43|2416.47
03:19:44|2416.38
03:19:45|2416.35
03:19:46|2416.35
03:19:48|2416.38
03:19:49|2416.69
03:19:50|2416.71
03:19:51|2416.58
03:19:52|2416.57
03:19:53|2416.57
03:19:54|2416.29
03:19:55|2416.34
03:19:56|2417.13
03:19:57|2417.17
03:19:58|2416.98
03:19:59|2416.98
03:20:00|2416.9
03:20:01|2416.78
03:20:02|2416.77
03:20:03|2416.54
03:20:04|2416.37
03:20:05|2416.74
03:20:06|2416.74
03:20:07|2416.81
03:20:08|2416.48
03:20:09|2416.47
03:20:10|2416.6
03:20:11|2416.6
03:20:12|2416.27
03:20:13|2416.35
03:20:14|2416.35
03:20:15|2416.25
03:20:16|2416.36
03:20:17|2416.5
03:20:18|2416.52
03:20:19|2416.47
03:20:20|2416.62
03:20:24|2416.54
03:20:25|2416.74
03:20:25|2416.42
03:20:27|2416.47
03:20:29|2416.51
03:20:30|2416.41
03:20:30|2416.38
03:20:32|2416.7
03:20:32|2415.78
03:20:34|2415.73
03:20:34|2415.73
03:20:36|2415.58
03:20:37|2415.15
03:20:38|2415.26
03:20:39|2415.26
03:20:40|2415.35
03:20:41|2415.23
03:20:42|2414.2
03:20:43|2414.37
03:20:44|2414.47
03:20:45|2415.03
03:20:46|2414.88
03:20:47|2414.77
03:20:48|2414.89
03:20:49|2414.72
03:20:50|2414.72
03:20:51|2414.62
03:20:52|2414.72
03:20:53|2414.74
03:20:54|2414.6
03:20:55|2414.53
03:20:56|2414.62
03:20:57|2414.64
03:20:58|2414.62
03:20:59|2414.74
03:21:00|2414.57
03:21:01|2414.44
03:21:02|2414.12
03:21:03|2414.39
03:21:04|2414.41
03:21:05|2414.39
03:21:06|2414.39
03:21:07|2414.39
03:21:09|2414.35
03:21:10|2414.41
03:21:10|2414.61
03:21:11|2414.61
03:21:12|2414.32
03:21:13|2414.4
03:21:14|2414.34
03:21:15|2414.33
03:21:16|2414.33
03:21:18|2414.44
03:21:18|2414.58
03:21:19|2414.55
03:21:20|2414.55
03:21:21|2414.58
03:21:22|2414.45
03:21:23|2414.58
03:21:25|2414.54
03:21:25|2414.54
03:21:26|2414.39
03:21:29|2414.31
03:21:30|2414.29
03:21:31|2414.4
03:21:32|2414.87
03:21:33|2415.39
03:21:34|2415.66
03:21:35|2415.57
03:21:36|2415.52
03:21:37|2415.28
03:21:39|2415.21
03:21:39|2415.23
03:21:41|2415.24
03:21:42|2415.24
03:21:43|2415.24
03:21:43|2415.21
03:21:45|2415.39
03:21:46|2415.38
03:21:47|2415.11
03:21:48|2415.11
03:21:49|2414.99
03:21:49|2414.99
03:21:51|2414.83
03:21:52|2414.69
03:21:53|2414.78
03:21:54|2414.86
03:21:56|2414.48
03:21:56|2414.59
03:21:58|2414.6
03:21:58|2414.66
03:21:59|2414.67
03:22:01|2414.68
03:22:02|2414.51
03:22:02|2414.71
03:22:03|2414.72
03:22:05|2414.72
03:22:05|2414.67
03:22:06|2414.99
03:22:07|2414.98
03:22:09|2414.98
03:22:09|2415.77
03:22:11|2416.02
03:22:12|2415.95
03:22:12|2415.64
03:22:13|2415.45
03:22:14|2415.56
03:22:16|2415.52
03:22:17|2415.65
03:22:17|2415.51
03:22:18|2415.52
03:22:19|2415.39
03:22:20|2415.46
03:22:21|2415.46
03:22:22|2415.57
03:22:24|2415.05
03:22:24|2414.71
03:22:25|2414.9
03:22:26|2414.78
03:22:28|2414.87
03:22:29|2414.77
03:22:31|2414.65
03:22:31|2414.7
03:22:33|2414.51
03:22:34|2414.62
03:22:35|2414.51
03:22:36|2414.69
03:22:37|2414.69
03:22:38|2414.69
03:22:39|2414.69
03:22:40|2415.01
03:22:41|2414.66
03:22:42|2415.2
03:22:43|2415.2
03:22:44|2415.2
03:22:45|2415.05
03:22:46|2415.05
03:22:47|2415.17
03:22:49|2414.78
03:22:50|2414.61
03:22:50|2414.6
03:22:52|2414.33
03:22:53|2414.48
03:22:54|2414.1
03:22:55|2413.91
03:22:56|2413.91
03:22:57|2413.91
03:22:58|2414.08
03:22:59|2414.28
03:23:00|2414.28
03:23:01|2414.28
03:23:02|2414.
03:23:03|2413.99
03:23:04|2413.72
03:23:05|2413.68
03:23:06|2413.74
03:23:06|2413.72
03:23:07|2413.85
03:23:08|2413.87
03:23:10|2413.89
03:23:11|2413.76
03:23:12|2413.77
03:23:13|2413.77
03:23:14|2413.77
03:23:15|2413.84
03:23:16|2413.9
03:23:17|2413.81
03:23:18|2413.81
03:23:19|2413.61
03:23:20|2413.97
03:23:21|2413.97
03:23:22|2414.1
03:23:23|2414.15
03:23:24|2414.15
03:23:25|2414.5
03:23:26|2415.06
03:23:28|2415.16
03:23:28|2415.16
03:23:30|2414.67
03:23:31|2414.75
03:23:32|2414.85
03:23:32|2414.98
03:23:35|2414.87
03:23:35|2414.87
03:23:37|2415.02
03:23:38|2415.06
03:23:39|2415.06
03:23:40|2415.06
03:23:41|2415.14
03:23:42|2415.46
03:23:42|2415.32
03:23:43|2415.27
03:23:45|2415.25
03:23:46|2414.86
03:23:47|2414.98
03:23:48|2414.98
03:23:49|2415.1
03:23:50|2415.24
03:23:51|2415.1
03:23:52|2414.97
03:23:53|2414.98
03:23:54|2414.88
03:23:55|2414.71
03:23:56|2414.64
03:23:57|2414.85
03:23:58|2414.73
03:23:59|2414.73
03:24:00|2414.59
03:24:04|2414.59
03:24:04|2414.59
03:24:06|2414.85
03:24:07|2414.75
03:24:07|2414.81
03:24:09|2415.22
03:24:09|2415.04
03:24:11|2415.09
03:24:12|2414.98
03:24:12|2415.08
03:24:14|2414.8
03:24:15|2414.79
03:24:16|2414.72
03:24:17|2415.11
03:24:18|2415.09
03:24:19|2415.08
03:24:20|2415.28
03:24:21|2414.87
03:24:21|2414.87
03:24:23|2414.51
03:24:24|2414.51
03:24:25|2414.51
03:24:26|2414.51
03:24:27|2414.51
03:24:28|2414.51
03:24:29|2414.82
03:24:30|2414.36
03:24:32|2414.72
03:24:33|2414.75
03:24:35|2414.75
03:24:36|2414.78
03:24:37|2414.77
03:24:38|2414.77
03:24:38|2414.81
03:24:40|2415.24
03:24:40|2415.24
03:24:41|2415.24
03:24:43|2415.36
03:24:43|2415.11
03:24:45|2414.88
03:24:46|2414.96
03:24:47|2414.96
03:24:48|2414.82
03:24:49|2414.9
03:24:50|2415.08
03:24:51|2415.08
03:24:53|2415.06
03:24:53|2414.78
03:24:54|2414.78
03:24:55|2414.78
03:24:56|2414.82
03:24:57|2414.77
03:24:59|2414.76
03:25:00|2414.86
03:25:00|2414.65
03:25:01|2414.74
03:25:03|2414.72
03:25:03|2414.72
03:25:04|2414.82
03:25:06|2415.07
03:25:07|2414.9
03:25:08|2414.9
03:25:08|2414.73
03:25:10|2414.76
03:25:10|2414.76
03:25:11|2414.83
03:25:12|2414.76
03:25:13|2414.64
03:25:14|2414.64
03:25:15|2414.45
03:25:16|2414.55
03:25:17|2414.5
03:25:19|2414.48
03:25:20|2414.47
03:25:20|2414.49
03:25:22|2414.51
03:25:24|2414.51
03:25:25|2414.6
03:25:26|2414.51
03:25:26|2414.51
03:25:27|2414.51
03:25:28|2414.51
03:25:29|2414.51
03:25:30|2414.63
03:25:32|2414.76
03:25:33|2414.61
03:25:35|2414.54
03:25:36|2414.8
03:25:37|2414.71
03:25:38|2414.7
03:25:39|2414.64
03:25:40|2414.63
03:25:41|2414.77
03:25:42|2414.57
03:25:43|2414.57
03:25:45|2414.57
03:25:46|2414.57
03:25:47|2414.57
03:25:47|2414.57
03:25:48|2414.57
03:25:50|2414.76
03:25:51|2414.76
03:25:52|2415.
03:25:53|2415.19
03:25:54|2415.19
03:25:56|2415.1
03:25:56|2415.09
03:25:57|2414.98
03:25:58|2415.09
03:25:59|2415.09
03:26:00|2415.09
03:26:01|2415.17
03:26:02|2414.91
03:26:03|2414.91
03:26:04|2414.91
03:26:06|2415.08
03:26:07|2415.09
03:26:07|2415.1
03:26:08|2414.96
03:26:10|2415.1
03:26:10|2415.07
03:26:11|2415.18
03:26:12|2414.8
03:26:13|2414.59
03:26:15|2414.59
03:26:16|2414.59
03:26:16|2414.58
03:26:17|2414.76
03:26:18|2414.77
03:26:19|2414.77
03:26:22|2414.52
03:26:23|2414.54
03:26:23|2414.54
03:26:24|2414.46
03:26:25|2414.71
03:26:26|2414.57
03:26:27|2414.47
03:26:28|2414.47
03:26:29|2414.47
03:26:31|2414.47
03:26:32|2414.47
03:26:32|2414.47
03:26:34|2414.47
03:26:35|2414.47
03:26:36|2414.11
03:26:37|2413.99
03:26:38|2413.99
03:26:39|2413.67
03:26:40|2413.6
03:26:41|2413.7
03:26:42|2413.21
03:26:43|2412.62
03:26:44|2412.91
03:26:45|2413.1
03:26:46|2413.22
03:26:47|2412.82
03:26:48|2413.09
03:26:49|2413.12
03:26:51|2413.31
03:26:51|2413.16
03:26:52|2413.16
03:26:53|2413.18
03:26:55|2413.17
03:26:55|2413.08
03:26:56|2413.08
03:26:57|2413.08
03:26:59|2413.08
03:26:59|2413.07
03:27:00|2413.37
03:27:02|2413.37
03:27:02|2413.12
03:27:04|2412.88
03:27:05|2413.06
03:27:05|2413.06
03:27:07|2413.07
03:27:07|2412.78
03:27:09|2412.8
03:27:10|2412.3
03:27:12|2412.45
03:27:12|2412.3
03:27:13|2412.2
03:27:14|2412.19
03:27:15|2412.15
03:27:16|2412.42
03:27:19|2412.39
03:27:20|2411.74
03:27:20|2411.61
03:27:21|2411.74
03:27:23|2411.75
03:27:23|2411.8
03:27:24|2411.76
03:27:26|2411.84
03:27:26|2411.74
03:27:27|2411.79
03:27:28|2411.79
03:27:30|2411.79
03:27:31|2411.64
03:27:31|2411.69
03:27:33|2411.51
03:27:34|2411.64
03:27:36|2411.65
03:27:37|2411.53
03:27:39|2411.09
03:27:40|2411.21
03:27:41|2411.15
03:27:43|2411.16
03:27:43|2411.41
03:27:45|2411.41
03:27:45|2411.41
03:27:46|2411.3
03:27:47|2411.44
03:27:49|2411.44
03:27:49|2411.44
03:27:50|2411.4
03:27:52|2411.81
03:27:52|2411.81
03:27:53|2412.11
03:27:55|2412.11
03:27:55|2412.11
03:27:57|2411.73
03:27:57|2411.84
03:27:58|2411.81
03:28:00|2411.7
03:28:00|2411.4
03:28:01|2411.36
03:28:02|2411.2
03:28:04|2411.12
03:28:05|2411.15
03:28:05|2411.09
03:28:06|2411.01
03:28:08|2410.97
03:28:08|2411.1
03:28:10|2411.24
03:28:11|2411.45
03:28:11|2411.63
03:28:12|2411.51
03:28:13|2411.22
03:28:14|2411.45
03:28:15|2411.4
03:28:16|2411.51
03:28:17|2411.51
03:28:19|2411.51
03:28:19|2411.51
03:28:21|2411.23
03:28:22|2411.2
03:28:22|2411.36
03:28:25|2411.36
03:28:25|2411.2
03:28:26|2411.14
03:28:27|2411.2
03:28:28|2411.17
03:28:29|2411.32
03:28:30|2411.32
03:28:31|2411.54
03:28:32|2411.61
03:28:33|2411.69
03:28:36|2411.6
03:28:37|2411.62
03:28:38|2411.27
03:28:38|2411.27
03:28:40|2411.1
03:28:41|2411.1
03:28:42|2411.2
03:28:43|2411.2
03:28:44|2411.22
03:28:46|2411.43
03:28:46|2411.43
03:28:48|2411.45
03:28:49|2411.45
03:28:49|2411.52
03:28:51|2411.5
03:28:52|2411.5
03:28:52|2411.5
03:28:54|2411.49
03:28:55|2411.31
03:28:56|2411.31
03:28:57|2411.38
03:28:58|2411.4
03:28:59|2411.4
03:29:00|2411.45
03:29:00|2411.37
03:29:02|2411.5
03:29:03|2411.5
03:29:03|2411.22
03:29:05|2411.24
03:29:06|2411.22
03:29:07|2411.21
03:29:08|2411.45
03:29:09|2411.44
03:29:10|2411.56
03:29:11|2411.56
03:29:12|2411.51
03:29:13|2411.37
03:29:14|2411.31
03:29:15|2411.37
03:29:16|2411.37
03:29:17|2411.37
03:29:18|2411.37
03:29:19|2411.37
03:29:20|2411.33
03:29:21|2411.35
03:29:22|2411.1
03:29:24|2411.1
03:29:24|2410.75
03:29:25|2410.71
03:29:27|2410.62
03:29:27|2410.62
03:29:28|2410.7
03:29:29|2410.67
03:29:31|2410.67
03:29:31|2410.83
03:29:33|2410.83
03:29:33|2410.84
03:29:34|2410.88
03:29:36|2410.85
03:29:38|2410.85
03:29:39|2410.85
03:29:39|2411.06
03:29:40|2410.9
03:29:42|2410.76
03:29:43|2410.75
03:29:43|2410.65
03:29:44|2410.9
03:29:47|2410.75
03:29:48|2410.75
03:29:48|2410.75
03:29:49|2410.75
03:29:51|2410.97
03:29:51|2411.04
03:29:53|2411.03
03:29:54|2410.88
03:29:55|2410.84
03:29:55|2410.83
03:29:57|2410.83
03:29:58|2410.83
03:29:58|2410.83
03:29:59|2410.92
03:30:01|2410.92
03:30:02|2410.92
03:30:03|2410.92
03:30:03|2410.87
03:30:05|2410.58
03:30:05|2410.58
03:30:06|2410.45
03:30:07|2410.52
03:30:08|2410.52
03:30:10|2410.65
03:30:11|2410.54
03:30:11|2410.83
03:30:12|2410.85
03:30:14|2410.91
03:30:15|2410.91
03:30:15|2410.91
03:30:16|2410.91
03:30:17|2410.91
03:30:19|2410.73
03:30:19|2410.6
03:30:20|2410.73
03:30:21|2410.73
03:30:22|2410.69
03:30:23|2410.68
03:30:25|2410.56
03:30:26|2410.56
03:30:26|2410.56
03:30:27|2410.56
03:30:28|2410.73
03:30:30|2410.73
03:30:31|2410.62
03:30:32|2410.75
03:30:33|2410.78
03:30:34|2410.78
03:30:35|2410.66
03:30:35|2410.75
03:30:38|2410.62
03:30:38|2410.62
03:30:40|2410.59
03:30:41|2410.59
03:30:42|2410.59
03:30:43|2410.73
03:30:45|2410.67
03:30:46|2410.59
03:30:47|2410.59
03:30:48|2410.58
03:30:49|2410.61
03:30:50|2410.48
03:30:51|2410.47
03:30:52|2410.53
03:30:53|2410.52
03:30:54|2410.42
03:30:55|2410.5
03:30:56|2410.2
03:30:57|2410.39
03:30:58|2410.28
03:30:59|2410.18
03:31:00|2410.4
03:31:01|2410.37
03:31:01|2410.37
03:31:03|2410.37
03:31:04|2410.37
03:31:05|2410.34
03:31:05|2410.55
03:31:07|2410.53
03:31:08|2410.53
03:31:09|2410.53
03:31:09|2410.72
03:31:10|2410.72
03:31:12|2410.52
03:31:13|2410.52
03:31:14|2410.52
03:31:15|2410.56
03:31:16|2410.56
03:31:17|2410.56
03:31:18|2410.59
03:31:19|2410.59
03:31:20|2410.67
03:31:21|2410.67
03:31:23|2410.67
03:31:23|2410.42
03:31:24|2410.63
03:31:25|2410.62
03:31:26|2410.64
03:31:28|2410.65
03:31:28|2410.65
03:31:30|2410.7
03:31:30|2410.61
03:31:31|2410.61
03:31:33|2410.5
03:31:33|2410.5
03:31:35|2410.5
03:31:35|2410.4
03:31:36|2410.42
03:31:38|2410.42
03:31:39|2410.49
03:31:40|2410.61
03:31:41|2410.79
03:31:42|2410.79
03:31:44|2410.79
03:31:44|2410.73
03:31:46|2410.6
03:31:48|2410.6
03:31:48|2410.41
03:31:50|2410.27
03:31:51|2410.23
03:31:51|2410.22
03:31:52|2410.22
03:31:54|2410.04
03:31:55|2410.04
03:31:56|2410.16
03:31:57|2409.7
03:31:57|2409.52
03:31:59|2409.52
03:32:00|2410.16
03:32:01|2409.68
03:32:02|2409.83
03:32:03|2409.83
03:32:04|2409.83
03:32:04|2409.81
03:32:06|2409.6
03:32:07|2409.87
03:32:08|2409.87
03:32:08|2409.83
03:32:10|2409.94
03:32:12|2409.94
03:32:12|2409.94
03:32:13|2409.94
03:32:14|2410.05
03:32:15|2410.06
03:32:16|2410.4
03:32:18|2410.38
03:32:19|2410.34
03:32:19|2410.33
03:32:20|2410.78
03:32:22|2410.93
03:32:23|2410.75
03:32:23|2410.97
03:32:25|2410.81
03:32:25|2410.81
03:32:27|2410.81
03:32:28|2410.81
03:32:29|2410.81
03:32:30|2410.92
03:32:31|2410.88
03:32:32|2410.98
03:32:33|2410.9
03:32:34|2410.54
03:32:35|2410.45
03:32:37|2410.64
03:32:37|2410.71
03:32:39|2410.61
03:32:40|2410.6
03:32:41|2410.47
03:32:42|2410.43
03:32:44|2410.38
03:32:45|2410.18
03:32:46|2410.08
03:32:47|2409.99
03:32:47|2409.83
03:32:48|2409.68
03:32:50|2409.84
03:32:50|2409.72
03:32:51|2409.77
03:32:53|2409.81
03:32:54|2409.86
03:32:54|2409.88
03:32:56|2409.69
03:32:56|2409.72
03:32:58|2409.76
03:32:58|2409.78
03:33:00|2410.25
03:33:01|2410.17
03:33:02|2410.02
03:33:03|2410.02
03:33:04|2409.99
03:33:04|2409.73
03:33:05|2409.35
03:33:07|2409.35
03:33:08|2409.48
03:33:09|2409.46
03:33:10|2409.45
03:33:11|2409.58
03:33:12|2409.59
03:33:13|2409.32
03:33:14|2409.54
03:33:15|2409.64
03:33:15|2409.65
03:33:17|2409.77
03:33:17|2410.18
03:33:19|2410.21
03:33:20|2410.21
03:33:21|2410.22
03:33:22|2410.73
03:33:23|2410.82
03:33:23|2410.82
03:33:24|2410.73
03:33:26|2410.6
03:33:26|2410.6
03:33:27|2410.6
03:33:29|2410.78
03:33:29|2410.95
03:33:30|2410.66
03:33:32|2410.9
03:33:33|2411.5
03:33:33|2412.
03:33:35|2411.86
03:33:36|2412.18
03:33:37|2411.95
03:33:38|2411.87
03:33:38|2411.87
03:33:41|2411.87
03:33:41|2411.95
03:33:42|2411.95
03:33:44|2411.95
03:33:44|2411.95
03:33:46|2411.91
03:33:46|2411.91
03:33:47|2411.91
03:33:48|2411.76
03:33:50|2411.78
03:33:51|2411.6
03:33:51|2411.67
03:33:53|2411.71
03:33:54|2411.71
03:33:55|2411.82
03:33:56|2411.97
03:33:57|2411.97
03:33:58|2411.82
03:33:58|2411.82
03:33:59|2411.82
03:34:01|2411.8
03:34:02|2411.35
03:34:03|2411.4
03:34:03|2411.37
03:34:05|2411.36
03:34:06|2411.36
03:34:07|2411.28
03:34:08|2411.4
03:34:08|2411.36
03:34:10|2411.22
03:34:11|2411.22
03:34:11|2411.27
03:34:13|2411.08
03:34:14|2410.9
03:34:15|2411.11
03:34:16|2411.33
03:34:17|2411.45
03:34:17|2411.47
03:34:18|2411.48
03:34:20|2411.84
03:34:21|2411.92
03:34:22|2411.72
03:34:23|2411.72
03:34:24|2411.71
03:34:25|2411.71
03:34:26|2411.86
03:34:27|2411.86
03:34:28|2411.86
03:34:29|2411.86
03:34:30|2411.87
03:34:31|2411.84
03:34:32|2411.84
03:34:38|2411.91
03:34:38|2411.84
03:34:39|2411.84
03:34:40|2411.84
03:34:41|2411.61
03:34:43|2411.61
03:34:43|2411.68
03:34:44|2411.73
03:34:46|2411.91
03:34:46|2411.91
03:34:48|2410.35
03:34:49|2410.72
03:34:50|2410.53
03:34:50|2410.5
03:34:53|2410.73
03:34:53|2410.55
03:34:54|2410.46
03:34:55|2410.43
03:34:56|2410.29
03:34:57|2410.23
03:34:59|2410.23
03:34:59|2410.16
03:35:00|2410.04
03:35:01|2409.66
03:35:02|2409.79
03:35:03|2409.75
03:35:04|2409.87
03:35:05|2409.88
03:35:06|2409.76
03:35:07|2409.76
03:35:08|2409.76
03:35:09|2409.76
03:35:11|2410.01
03:35:11|2410.01
03:35:12|2410.01
03:35:13|2410.01
03:35:14|2410.01
03:35:16|2410.06
03:35:17|2409.94
03:35:17|2410.1
03:35:19|2410.1
03:35:19|2410.1
03:35:20|2409.8
03:35:22|2409.72
03:35:23|2409.72
03:35:24|2409.68
03:35:24|2409.44
03:35:26|2409.43
03:35:27|2409.41
03:35:28|2409.53
03:35:29|2409.56
03:35:30|2409.89
03:35:30|2409.89
03:35:32|2409.89
03:35:32|2409.89
03:35:34|2409.58
03:35:35|2409.58
03:35:36|2409.44
03:35:36|2409.44
03:35:38|2409.37
03:35:39|2409.49
03:35:40|2409.56
03:35:41|2409.88
03:35:43|2409.68
03:35:43|2409.67
03:35:45|2409.7
03:35:46|2409.71
03:35:47|2409.71
03:35:48|2409.71
03:35:49|2409.71
03:35:50|2409.71
03:35:51|2409.71
03:35:53|2409.71
03:35:54|2409.57
03:35:55|2410.31
03:35:56|2410.29
03:35:58|2410.4
03:35:59|2410.37
03:35:59|2410.37
03:36:00|2410.42
03:36:01|2410.42
03:36:03|2410.34
03:36:03|2410.34
03:36:04|2410.52
03:36:06|2410.52
03:36:06|2410.39
03:36:08|2410.39
03:36:08|2410.39
03:36:09|2410.43
03:36:10|2410.68
03:36:11|2410.7
03:36:12|2410.7
03:36:14|2410.7
03:36:14|2410.7
03:36:16|2411.03
03:36:16|2411.53
03:36:17|2411.27
03:36:19|2411.34
03:36:19|2411.24
03:36:20|2411.17
03:36:21|2411.
03:36:22|2411.06
03:36:23|2411.07
03:36:25|2411.11
03:36:26|2411.11
03:36:27|2411.56
03:36:28|2411.56
03:36:29|2411.44
03:36:30|2411.2
03:36:31|2411.2
03:36:32|2411.2
03:36:33|2411.29
03:36:34|2411.38
03:36:35|2411.38
03:36:36|2411.38
03:36:37|2411.28
03:36:38|2411.28
03:36:39|2411.12
03:36:40|2411.15
03:36:41|2410.97
03:36:43|2410.99
03:36:44|2411.06
03:36:44|2410.91
03:36:46|2410.76
03:36:47|2410.56
03:36:48|2410.63
03:36:49|2410.17
03:36:49|2410.41
03:36:51|2410.48
03:36:51|2410.35
03:36:53|2410.38
03:36:54|2410.18
03:36:55|2410.43
03:36:56|2410.4
03:36:57|2410.29
03:36:59|2410.29
03:37:00|2410.41
03:37:01|2410.41
03:37:02|2410.52
03:37:03|2410.55
03:37:04|2410.55
03:37:05|2410.1
03:37:06|2410.17
03:37:07|2410.17
03:37:07|2410.19
03:37:08|2410.49
03:37:10|2410.54
03:37:10|2410.53
03:37:12|2410.35
03:37:13|2410.36
03:37:13|2410.34
03:37:14|2410.34
03:37:16|2409.92
03:37:16|2410.26
03:37:17|2410.44
03:37:19|2410.39
03:37:19|2410.42
03:37:21|2410.42
03:37:22|2410.91
03:37:23|2411.19
03:37:23|2411.07
03:37:25|2411.02
03:37:30|2410.88
03:37:31|2410.87
03:37:32|2410.8
03:37:33|2410.68
03:37:34|2410.41
03:37:35|2410.53
03:37:35|2410.53
03:37:37|2410.47
03:37:38|2410.47
03:37:39|2410.62
03:37:40|2410.6
03:37:40|2410.59
03:37:41|2410.45
03:37:42|2410.45
03:37:44|2410.45
03:37:46|2410.45
03:37:47|2410.45
03:37:47|2410.61
03:37:49|2410.71
03:37:50|2410.98
03:37:50|2410.92
03:37:52|2411.03
03:37:53|2410.91
03:37:54|2410.76
03:37:54|2410.91
03:37:56|2410.92
03:37:57|2410.93
03:37:57|2410.93
03:38:00|2410.93
03:38:00|2410.92
03:38:01|2410.65
03:38:03|2410.65
03:38:04|2410.65
03:38:05|2410.62
03:38:06|2410.62
03:38:06|2410.49
03:38:08|2410.72
03:38:09|2410.72
03:38:10|2410.61
03:38:11|2410.44
03:38:11|2410.44
03:38:13|2410.63
03:38:14|2410.63
03:38:16|2410.63
03:38:16|2410.63
03:38:17|2410.57
03:38:18|2410.56
03:38:19|2410.84
03:38:20|2410.97
03:38:21|2410.93
03:38:23|2410.95
03:38:23|2410.81
03:38:25|2410.86
03:38:25|2410.91
03:38:27|2410.91
03:38:27|2410.91
03:38:28|2410.84
03:38:29|2410.75
03:38:30|2410.56
03:38:31|2410.56
03:38:33|2410.54
03:38:33|2410.57
03:38:34|2410.57
03:38:35|2410.77
03:38:36|2410.78
03:38:38|2410.69
03:38:38|2410.69
03:38:39|2410.57
03:38:40|2410.57
03:38:42|2410.57
03:38:43|2410.3
03:38:43|2410.3
03:38:46|2410.46
03:38:47|2410.71
03:38:47|2410.55
03:38:49|2410.55
03:38:50|2410.55
03:38:51|2410.55
03:38:53|2410.55
03:38:54|2410.55
03:38:55|2410.55
03:38:55|2410.51
03:38:57|2410.4
03:38:57|2410.4
03:38:58|2410.4
03:39:00|2410.4
03:39:00|2410.4
03:39:01|2410.44
03:39:02|2410.12
03:39:04|2410.12
03:39:05|2410.12
03:39:06|2410.11
03:39:07|2409.96
03:39:08|2409.96
03:39:09|2409.9
03:39:10|2410.
03:39:11|2410.
03:39:12|2410.
03:39:12|2410.
03:39:13|2410.
03:39:15|2409.93
03:39:16|2409.45
03:39:17|2409.45
03:39:18|2409.41
03:39:19|2409.41
03:39:21|2409.35
03:39:21|2409.76
03:39:22|2409.45
03:39:24|2409.52
03:39:25|2409.45
03:39:25|2409.55
03:39:26|2409.55
03:39:28|2409.69
03:39:29|2409.64
03:39:29|2409.64
03:39:31|2409.64
03:39:32|2409.76
03:39:32|2409.6
03:39:33|2409.87
03:39:34|2409.87
03:39:36|2409.87
03:39:36|2409.87
03:39:38|2409.66
03:39:38|2409.66
03:39:40|2409.62
03:39:40|2409.44
03:39:41|2409.51
03:39:42|2409.6
03:39:43|2409.67
03:39:44|2409.67
03:39:45|2409.7
03:39:46|2409.65
03:39:48|2409.56
03:39:49|2409.57
03:39:50|2409.49
03:39:50|2409.44
03:39:52|2409.44
03:39:53|2409.44
03:39:54|2409.27
03:39:55|2409.37
03:39:57|2409.46
03:39:58|2409.49
03:39:59|2409.52
03:40:00|2409.72
03:40:01|2409.77
03:40:02|2409.63
03:40:02|2409.71
03:40:04|2409.7
03:40:05|2409.58
03:40:05|2409.52
03:40:07|2409.44
03:40:08|2409.39
03:40:08|2409.58
03:40:10|2409.58
03:40:11|2409.49
03:40:12|2409.39
03:40:13|2409.39
03:40:14|2409.56
03:40:15|2409.51
03:40:16|2409.76
03:40:17|2409.76
03:40:18|2409.76
03:40:19|2409.82
03:40:20|2409.94
03:40:21|2410.58
03:40:22|2410.58
03:40:23|2410.58
03:40:24|2410.2
03:40:25|2410.2
03:40:26|2410.3
03:40:27|2410.19
03:40:28|2410.23
03:40:29|2410.37
03:40:30|2410.77
03:40:31|2410.73
03:40:32|2410.75
03:40:33|2410.7
03:40:34|2410.7
03:40:35|2410.64
03:40:36|2410.76
03:40:37|2411.28
03:40:38|2411.33
03:40:39|2411.33
03:40:40|2411.33
03:40:41|2411.33
03:40:42|2411.33
03:40:43|2411.26
03:40:44|2411.2
03:40:45|2411.17
03:40:46|2411.05
03:40:48|2411.07
03:40:49|2410.9
03:40:50|2410.81
03:40:51|2411.15
03:40:52|2411.28
03:40:53|2411.29
03:40:55|2411.2
03:40:56|2411.31
03:40:56|2411.43
03:40:58|2411.47
03:40:59|2411.39
03:41:00|2411.47
03:41:01|2411.92
03:41:02|2411.83
03:41:03|2411.83
03:41:04|2411.83
03:41:05|2411.68
03:41:06|2411.68
03:41:07|2411.63
03:41:09|2411.46
03:41:09|2411.43
03:41:10|2411.43
03:41:11|2411.52
03:41:12|2411.46
03:41:13|2411.45
03:41:15|2411.52
03:41:16|2411.37
03:41:17|2411.58
03:41:18|2411.58
03:41:18|2411.54
03:41:20|2411.36
03:41:21|2411.23
03:41:21|2410.65
03:41:23|2410.81
03:41:23|2410.58
03:41:25|2410.71
03:41:25|2410.72
03:41:27|2410.88
03:41:27|2410.97
03:41:29|2411.1
03:41:29|2410.87
03:41:31|2410.87
03:41:31|2410.86
03:41:33|2410.87
03:41:33|2410.87
03:41:34|2410.87
03:41:36|2410.87
03:41:37|2410.64
03:41:37|2410.54
03:41:38|2410.59
03:41:40|2410.59
03:41:40|2410.81
03:41:41|2410.76
03:41:42|2410.74
03:41:44|2410.63
03:41:45|2410.53
03:41:45|2410.45
03:41:47|2410.55
03:41:49|2410.61
03:41:50|2410.61
03:41:50|2410.61
03:41:52|2410.43
03:41:52|2410.43
03:41:54|2410.37
03:41:54|2410.37
03:41:56|2410.19
03:41:57|2410.19
03:41:58|2410.19
03:41:59|2410.19
03:42:00|2409.94
03:42:01|2409.94
03:42:03|2409.92
03:42:03|2409.92
03:42:04|2409.66
03:42:06|2409.84
03:42:06|2409.64
03:42:08|2409.77
03:42:08|2409.77
03:42:10|2409.61
03:42:10|2409.66
03:42:12|2409.66
03:42:12|2409.66
03:42:13|2409.38
03:42:15|2409.39
03:42:15|2409.34
03:42:16|2409.33
03:42:17|2409.34
03:42:19|2409.66
03:42:19|2409.66
03:42:20|2409.66
03:42:22|2409.71
03:42:22|2409.84
03:42:24|2409.76
03:42:24|2409.88
03:42:25|2409.87
03:42:27|2409.75
03:42:27|2409.6
03:42:28|2409.49
03:42:29|2409.51
03:42:30|2409.51
03:42:31|2409.75
03:42:32|2409.62
03:42:33|2409.76
03:42:34|2409.77
03:42:35|2409.65
03:42:36|2409.65
03:42:37|2409.8
03:42:38|2409.79
03:42:39|2409.54
03:42:40|2409.55
03:42:41|2409.54
03:42:43|2409.54
03:42:43|2409.92
03:42:44|2410.01
03:42:46|2409.92
03:42:46|2409.92
03:42:48|2409.92
03:42:49|2410.02
03:42:50|2409.91
03:42:51|2410.01
03:42:52|2409.93
03:42:53|2409.96
03:42:53|2410.7
03:42:55|2410.95
03:42:56|2410.72
03:42:57|2410.72
03:42:58|2410.72
03:43:00|2410.67
03:43:01|2410.67
03:43:01|2410.67
03:43:02|2411.09
03:43:03|2410.98
03:43:05|2410.98
03:43:05|2410.98
03:43:06|2411.09
03:43:07|2410.98
03:43:09|2411.07
03:43:09|2411.07
03:43:11|2411.07
03:43:12|2411.07
03:43:12|2410.97
03:43:13|2411.11
03:43:14|2411.06
03:43:15|2411.06
03:43:16|2411.09
03:43:17|2411.09
03:43:19|2411.05
03:43:19|2411.17
03:43:20|2411.16
03:43:21|2411.16
03:43:22|2411.17
03:43:23|2411.29
03:43:25|2411.93
03:43:25|2411.61
03:43:26|2411.6
03:43:27|2411.72
03:43:29|2411.77
03:43:30|2411.6
03:43:30|2411.78
03:43:32|2411.78
03:43:33|2411.78
03:43:33|2411.41
03:43:34|2411.6
03:43:36|2411.78
03:43:37|2411.89
03:43:37|2411.87
03:43:38|2411.93
03:43:40|2411.82
03:43:41|2411.63
03:43:41|2411.6
03:43:42|2411.6
03:43:43|2411.57
03:43:44|2411.57
03:43:50|2411.57
03:43:51|2411.7
03:43:52|2411.79
03:43:53|2411.79
03:43:55|2411.79
03:43:55|2411.61
03:43:56|2411.81
03:43:57|2411.34
03:43:59|2411.34
03:43:59|2411.34
03:44:00|2411.09
03:44:02|2411.23
03:44:03|2411.24
03:44:03|2411.2
03:44:05|2411.17
03:44:05|2411.33
03:44:06|2411.33
03:44:07|2411.33
03:44:08|2411.56
03:44:09|2411.56
03:44:10|2411.61
03:44:12|2411.45
03:44:13|2411.51
03:44:14|2411.51
03:44:15|2411.51
03:44:16|2412.31
03:44:17|2412.21
03:44:19|2412.2
03:44:20|2412.1
03:44:20|2412.1
03:44:22|2411.84
03:44:24|2411.99
03:44:25|2412.05
03:44:25|2412.2
03:44:27|2412.06
03:44:28|2412.06
03:44:28|2412.1
03:44:29|2412.02
03:44:31|2412.
03:44:31|2412.
03:44:32|2412.11
03:44:34|2412.12
03:44:35|2412.
03:44:35|2412.09
03:44:36|2412.01
03:44:38|2412.18
03:44:38|2412.18
03:44:40|2412.18
03:44:41|2412.2
03:44:42|2412.16
03:44:43|2412.16
03:44:44|2412.16
03:44:46|2412.05
03:44:46|2412.04
03:44:47|2412.04
03:44:48|2412.16
03:44:49|2412.15
03:44:51|2412.04
03:44:53|2412.02
03:44:54|2411.97
03:44:55|2411.78
03:44:56|2411.76
03:44:57|2411.94
03:44:58|2411.94
03:44:59|2412.
03:45:00|2412.
03:45:01|2411.97
03:45:02|2411.7
03:45:03|2411.58
03:45:05|2411.77
03:45:06|2412.12
03:45:07|2412.12
03:45:07|2412.39
03:45:09|2412.39
03:45:09|2412.39
03:45:10|2412.37
03:45:11|2412.37
03:45:13|2412.22
03:45:13|2412.1
03:45:15|2411.84
03:45:16|2411.84
03:45:16|2412.09
03:45:18|2412.07
03:45:19|2412.07
03:45:19|2412.07
03:45:20|2412.07
03:45:21|2411.88
03:45:22|2411.94
03:45:23|2411.94
03:45:24|2411.94
03:45:25|2412.31
03:45:26|2412.17
03:45:28|2411.99
03:45:29|2412.
03:45:29|2411.91
03:45:31|2411.91
03:45:32|2412.21
03:45:33|2411.94
03:45:33|2411.94
03:45:34|2411.94
03:45:35|2411.94
03:45:36|2411.94
03:45:38|2411.94
03:45:39|2412.12
03:45:40|2412.13
03:45:40|2412.15
03:45:41|2412.15
03:45:42|2412.06
03:45:43|2412.06
03:45:45|2412.12
03:45:46|2412.12
03:45:47|2412.19
03:45:48|2412.22
03:45:48|2412.22
03:45:49|2412.06
03:45:51|2412.06
03:45:53|2412.06
03:45:53|2412.1
03:45:55|2412.07
03:45:56|2412.15
03:45:57|2412.18
03:45:58|2412.31
03:45:59|2412.39
03:46:00|2412.39
03:46:01|2412.21
03:46:02|2412.33
03:46:03|2412.31
03:46:04|2412.37
03:46:05|2412.37
03:46:06|2412.37
03:46:07|2412.37
03:46:08|2412.37
03:46:09|2412.37
03:46:10|2412.3
03:46:11|2412.2
03:46:12|2412.4
03:46:13|2412.28
03:46:14|2412.28
03:46:15|2412.58
03:46:16|2412.71
03:46:17|2412.96
03:46:18|2413.13
03:46:19|2413.13
03:46:20|2412.83
03:46:21|2412.83
03:46:23|2412.83
03:46:23|2412.42
03:46:24|2411.74
03:46:25|2412.05
03:46:26|2412.02
03:46:28|2412.23
03:46:29|2412.29
03:46:29|2412.25
03:46:30|2412.41
03:46:31|2412.3
03:46:32|2412.3
03:46:33|2412.4
03:46:34|2412.4
03:46:35|2412.4
03:46:36|2412.36
03:46:37|2412.57
03:46:39|2412.57
03:46:39|2412.57
03:46:40|2412.31
03:46:42|2412.18
03:46:42|2412.17
03:46:44|2412.17
03:46:44|2412.01
03:46:45|2412.26
03:46:46|2412.26
03:46:47|2412.33
03:46:48|2412.33
03:46:49|2412.33
03:46:50|2412.16
03:46:51|2412.18
03:46:53|2412.19
03:46:54|2412.08
03:46:55|2412.13
03:46:56|2411.92
03:46:57|2412.06
03:46:58|2412.24
03:47:00|2411.99
03:47:01|2412.3
03:47:01|2412.28
03:47:03|2412.71
03:47:04|2412.93
03:47:05|2412.93
03:47:06|2412.72
03:47:07|2412.85
03:47:08|2412.93
03:47:09|2412.92
03:47:10|2413.15
03:47:11|2413.29
03:47:12|2413.41
03:47:13|2413.47
03:47:14|2413.51
03:47:15|2413.51
03:47:16|2413.73
03:47:17|2413.71
03:47:18|2413.11
03:47:19|2413.11
03:47:20|2413.4
03:47:22|2413.56
03:47:23|2413.62
03:47:23|2413.71
03:47:24|2413.81
03:47:25|2413.59
03:47:26|2413.52
03:47:27|2413.45
03:47:29|2413.49
03:47:29|2413.28
03:47:30|2413.21
03:47:31|2413.35
03:47:33|2413.67
03:47:33|2413.62
03:47:34|2413.41
03:47:35|2413.28
03:47:36|2413.23
03:47:38|2413.23
03:47:39|2413.23
03:47:40|2413.3
03:47:41|2413.34
03:47:42|2413.34
03:47:43|2413.34
03:47:44|2412.93
03:47:45|2413.17
03:47:46|2413.13
03:47:47|2413.16
03:47:48|2413.06
03:47:50|2413.18
03:47:50|2413.06
03:47:52|2413.12
03:47:52|2413.22
03:47:54|2413.26
03:47:55|2413.25
03:47:55|2413.25
03:47:58|2413.19
03:47:58|2413.11
03:47:59|2413.26
03:48:00|2413.11
03:48:01|2413.72
03:48:03|2413.85
03:48:04|2413.85
03:48:04|2413.85
03:48:05|2413.67
03:48:07|2413.67
03:48:08|2413.67
03:48:09|2413.78
03:48:10|2413.29
03:48:11|2412.99
03:48:12|2413.31
03:48:12|2413.31
03:48:14|2413.16
03:48:14|2412.91
03:48:16|2412.89
03:48:17|2412.89
03:48:17|2412.95
03:48:19|2413.11
03:48:19|2413.01
03:48:20|2412.85
03:48:23|2412.73
03:48:24|2412.73
03:48:24|2412.88
03:48:25|2412.88
03:48:26|2412.88
03:48:27|2413.
03:48:28|2412.91
03:48:29|2412.93
03:48:31|2412.93
03:48:31|2412.94
03:48:32|2412.94
03:48:33|2412.94
03:48:34|2412.51
03:48:35|2412.51
03:48:36|2412.51
03:48:38|2412.51
03:48:38|2412.62
03:48:39|2412.73
03:48:41|2413.11
03:48:41|2413.11
03:48:42|2413.05
03:48:43|2413.05
03:48:44|2412.94
03:48:45|2412.95
03:48:46|2412.94
03:48:47|2412.89
03:48:49|2412.88
03:48:49|2412.71
03:48:50|2412.75
03:48:52|2412.81
03:48:53|2412.9
03:48:54|2412.97
03:48:55|2412.6
03:48:56|2412.59
03:48:57|2412.61
03:48:58|2412.74
03:49:00|2412.86
03:49:01|2412.86
03:49:01|2412.88
03:49:02|2412.9
03:49:04|2412.82
03:49:05|2412.82
03:49:06|2412.73
03:49:06|2412.58
03:49:07|2412.58
03:49:08|2412.58
03:49:10|2412.71
03:49:11|2412.71
03:49:12|2412.8
03:49:12|2413.24
03:49:14|2413.35
03:49:14|2413.73
03:49:16|2413.62
03:49:16|2413.56
03:49:17|2413.58
03:49:19|2413.75
03:49:20|2413.66
03:49:21|2413.71
03:49:22|2413.37
03:49:22|2413.37
03:49:23|2413.34
03:49:24|2413.31
03:49:25|2413.38
03:49:26|2413.28
03:49:27|2413.14
03:49:28|2413.13
03:49:29|2413.13
03:49:30|2413.2
03:49:32|2413.33
03:49:32|2413.15
03:49:34|2413.53
03:49:35|2413.53
03:49:35|2413.53
03:49:37|2413.48
03:49:38|2413.48
03:49:39|2413.44
03:49:40|2413.45
03:49:40|2413.49
03:49:42|2413.53
03:49:42|2413.52
03:49:43|2413.59
03:49:45|2413.59
03:49:45|2413.6
03:49:46|2413.6
03:49:48|2413.91
03:49:48|2414.04
03:49:50|2414.3
03:49:51|2414.3
03:49:51|2414.49
03:49:53|2414.49
03:49:54|2414.49
03:49:55|2414.49
03:49:55|2414.39
03:49:57|2414.25
03:49:57|2414.25
03:49:59|2414.78
03:49:59|2414.81
03:50:01|2414.77
03:50:02|2415.07
03:50:03|2414.76
03:50:04|2414.67
03:50:05|2415.11
03:50:06|2415.29
03:50:07|2415.18
03:50:08|2415.18
03:50:09|2415.18
03:50:10|2415.19
03:50:11|2415.32
03:50:12|2415.32
03:50:13|2415.32
03:50:14|2415.32
03:50:15|2415.06
03:50:16|2415.06
03:50:17|2415.29
03:50:18|2415.09
03:50:19|2414.96
03:50:20|2415.03
03:50:21|2415.07
03:50:22|2415.24
03:50:24|2415.14
03:50:24|2415.16
03:50:25|2415.24
03:50:26|2415.24
03:50:27|2415.18
03:50:28|2415.18
03:50:29|2414.95
03:50:30|2414.95
03:50:32|2415.07
03:50:33|2415.05
03:50:33|2415.05
03:50:34|2415.05
03:50:35|2415.06
03:50:36|2414.97
03:50:37|2414.97
03:50:38|2414.98
03:50:39|2414.91
03:50:40|2414.97
03:50:41|2414.88
03:50:42|2414.53
03:50:43|2414.9
03:50:44|2414.91
03:50:45|2414.93
03:50:46|2414.93
03:50:48|2414.93
03:50:49|2414.93
03:50:49|2414.93
03:50:50|2414.93
03:50:51|2414.97
03:50:53|2414.84
03:50:53|2414.9
03:50:54|2414.83
03:50:55|2414.83
03:50:56|2414.82
03:50:58|2415.03
03:50:58|2415.03
03:51:00|2415.14
03:51:01|2415.14
03:51:02|2415.14
03:51:03|2415.14
03:51:04|2415.11
03:51:05|2415.11
03:51:06|2415.06
03:51:07|2415.06
03:51:08|2414.86
03:51:09|2414.81
03:51:10|2414.81
03:51:11|2414.81
03:51:12|2414.71
03:51:13|2414.67
03:51:14|2414.72
03:51:15|2414.66
03:51:16|2414.71
03:51:17|2414.71
03:51:18|2414.84
03:51:20|2414.86
03:51:20|2414.73
03:51:22|2414.73
03:51:23|2414.84
03:51:24|2414.83
03:51:25|2414.54
03:51:26|2414.63
03:51:27|2414.54
03:51:28|2414.71
03:51:29|2414.68
03:51:30|2414.68
03:51:31|2414.68
03:51:32|2414.68
03:51:33|2414.68
03:51:34|2414.71
03:51:35|2414.71
03:51:36|2414.71
03:51:37|2414.61
03:51:38|2414.76
03:51:39|2414.68
03:51:40|2414.65
03:51:41|2414.52
03:51:42|2414.79
03:51:43|2414.63
03:51:44|2414.63
03:51:45|2414.66
03:51:46|2414.66
03:51:47|2414.74
03:51:48|2414.74
03:51:49|2414.61
03:51:50|2414.99
03:51:51|2415.02
03:51:52|2414.91
03:51:53|2414.99
03:51:59|2414.91
03:52:01|2414.76
03:52:01|2414.76
03:52:02|2414.74
03:52:04|2414.74
03:52:05|2414.6
03:52:06|2414.72
03:52:07|2414.76
03:52:08|2414.76
03:52:08|2414.94
03:52:10|2414.94
03:52:11|2415.03
03:52:12|2414.91
03:52:13|2414.91
03:52:13|2414.8
03:52:15|2414.78
03:52:15|2414.97
03:52:17|2414.97
03:52:18|2414.96
03:52:19|2414.79
03:52:20|2414.69
03:52:21|2414.38
03:52:22|2414.52
03:52:23|2414.56
03:52:24|2414.56
03:52:25|2414.56
03:52:26|2414.41
03:52:27|2414.41
03:52:28|2414.74
03:52:29|2414.64
03:52:30|2414.82
03:52:31|2414.66
03:52:32|2414.71
03:52:33|2414.71
03:52:34|2414.71
03:52:36|2414.68
03:52:36|2414.68
03:52:37|2414.68
03:52:38|2414.68
03:52:40|2414.68
03:52:40|2414.68
03:52:41|2414.57
03:52:42|2414.85
03:52:43|2414.7
03:52:44|2414.7
03:52:45|2414.7
03:52:46|2414.7
03:52:47|2414.57
03:52:49|2414.8
03:52:49|2414.8
03:52:50|2414.59
03:52:51|2414.77
03:52:52|2414.83
03:52:53|2414.71
03:52:54|2414.71
03:52:55|2414.71
03:52:57|2414.71
03:52:57|2414.71
03:52:59|2414.76
03:53:00|2414.67
03:53:02|2414.76
03:53:02|2414.76
03:53:04|2414.76
03:53:05|2414.76
03:53:06|2414.67
03:53:08|2414.61
03:53:08|2414.61
03:53:09|2414.44
03:53:10|2414.36
03:53:11|2414.54
03:53:13|2414.39
03:53:14|2414.39
03:53:14|2414.39
03:53:15|2414.36
03:53:17|2414.5
03:53:18|2414.62
03:53:19|2414.57
03:53:21|2414.62
03:53:21|2414.67
03:53:22|2414.64
03:53:23|2414.65
03:53:24|2414.56
03:53:26|2414.56
03:53:26|2414.61
03:53:27|2414.66
03:53:29|2414.71
03:53:29|2414.93
03:53:31|2414.79
03:53:31|2414.72
03:53:33|2414.62
03:53:34|2414.49
03:53:34|2414.94
03:53:35|2414.89
03:53:37|2414.75
03:53:37|2414.81
03:53:38|2414.84
03:53:40|2414.84
03:53:40|2414.83
03:53:41|2414.71
03:53:42|2414.74
03:53:43|2414.74
03:53:44|2414.45
03:53:46|2414.55
03:53:47|2414.53
03:53:47|2414.53
03:53:48|2414.53
03:53:50|2414.62
03:53:50|2414.61
03:53:51|2414.53
03:53:52|2414.6
03:53:53|2414.54
03:53:54|2414.5
03:53:56|2414.5
03:53:56|2414.38
03:53:58|2414.38
03:53:58|2414.41
03:53:59|2414.4
03:54:01|2413.69
03:54:02|2413.69
03:54:03|2413.76
03:54:04|2413.76
03:54:05|2413.76
03:54:07|2414.08
03:54:08|2413.8
03:54:09|2413.63
03:54:10|2413.33
03:54:11|2413.26
03:54:12|2413.17
03:54:13|2413.15
03:54:14|2412.98
03:54:15|2413.08
03:54:16|2413.08
03:54:17|2412.64
03:54:18|2412.64
03:54:19|2412.64
03:54:20|2412.56
03:54:21|2412.44
03:54:22|2412.61
03:54:23|2412.51
03:54:24|2412.51
03:54:25|2412.5
03:54:26|2412.5
03:54:27|2412.65
03:54:28|2412.82
03:54:29|2412.7
03:54:30|2412.69
03:54:31|2412.8
03:54:32|2412.85
03:54:33|2412.74
03:54:34|2412.73
03:54:35|2413.13
03:54:36|2413.05
03:54:37|2412.8
03:54:38|2412.72
03:54:39|2412.94
03:54:40|2412.92
03:54:41|2413.01
03:54:42|2412.98
03:54:43|2413.09
03:54:44|2413.1
03:54:45|2413.31
03:54:46|2413.31
03:54:47|2413.04
03:54:48|2413.05
03:54:49|2412.88
03:54:50|2412.88
03:54:51|2412.88
03:54:52|2413.07
03:54:53|2413.01
03:54:54|2412.98
03:54:55|2412.98
03:54:56|2412.98
03:54:57|2413.
03:54:58|2412.66
03:54:59|2412.77
03:55:00|2412.9
03:55:03|2412.97
03:55:04|2412.97
03:55:05|2412.97
03:55:06|2412.9
03:55:06|2413.04
03:55:08|2413.04
03:55:08|2413.04
03:55:10|2412.42
03:55:11|2412.42
03:55:13|2412.31
03:55:13|2412.2
03:55:14|2412.24
03:55:15|2412.24
03:55:16|2412.11
03:55:17|2411.89
03:55:19|2412.19
03:55:20|2412.19
03:55:20|2412.
03:55:25|2412.01
03:55:26|2412.07
03:55:27|2412.07
03:55:28|2411.64
03:55:29|2411.51
03:55:30|2411.51
03:55:31|2411.51
03:55:32|2411.51
03:55:33|2412.54
03:55:34|2412.49
03:55:36|2412.35
03:55:36|2412.34
03:55:37|2412.41
03:55:38|2412.17
03:55:39|2412.17
03:55:42|2412.05
03:55:43|2412.02
03:55:43|2412.03
03:55:44|2411.96
03:55:45|2411.45
03:55:47|2411.52
03:55:47|2411.52
03:55:48|2411.58
03:55:49|2411.58
03:55:50|2411.62
03:55:52|2411.65
03:55:53|2411.55
03:55:53|2411.55
03:55:54|2411.41
03:55:56|2411.41
03:55:57|2411.48
03:55:57|2411.48
03:55:59|2411.26
03:55:59|2411.26
03:56:00|2411.14
03:56:03|2411.42
03:56:04|2411.42
03:56:04|2411.42
03:56:06|2411.37
03:56:07|2411.41
03:56:08|2411.41
03:56:09|2411.35
03:56:10|2411.35
03:56:12|2411.27
03:56:12|2411.27
03:56:14|2411.37
03:56:15|2411.16
03:56:16|2411.29
03:56:17|2410.78
03:56:18|2410.34
03:56:20|2410.22
03:56:21|2410.13
03:56:21|2410.13
03:56:22|2410.08
03:56:23|2409.83
03:56:24|2409.52
03:56:25|2409.81
03:56:26|2409.76
03:56:27|2409.76
03:56:28|2409.83
03:56:29|2409.83
03:56:30|2409.83
03:56:31|2409.83
03:56:32|2410.01
03:56:33|2409.97
03:56:34|2409.24
03:56:36|2409.46
03:56:36|2409.46
03:56:39|2409.43
03:56:39|2409.62
03:56:41|2409.62
03:56:42|2409.61
03:56:43|2409.71
03:56:44|2409.46
03:56:45|2409.46
03:56:46|2409.65
03:56:47|2409.65
03:56:48|2409.65
03:56:49|2409.5
03:56:50|2409.31
03:56:51|2409.25
03:56:52|2409.23
03:56:53|2409.23
03:56:54|2409.16
03:56:55|2408.93
03:56:56|2409.19
03:56:57|2409.19
03:56:58|2409.47
03:56:59|2410.76
03:57:00|2411.2
03:57:01|2411.83
03:57:02|2411.21
03:57:04|2411.51
03:57:05|2411.57
03:57:06|2411.57
03:57:07|2411.57
03:57:08|2411.57
03:57:09|2411.45
03:57:10|2411.44
03:57:11|2411.5
03:57:12|2411.36
03:57:14|2411.25
03:57:14|2411.44
03:57:16|2411.44
03:57:17|2411.15
03:57:17|2411.28
03:57:19|2411.57
03:57:20|2411.32
03:57:21|2411.5
03:57:22|2411.23
03:57:23|2411.33
03:57:24|2411.33
03:57:25|2411.28
03:57:26|2411.28
03:57:27|2411.39
03:57:28|2410.62
03:57:29|2410.87
03:57:30|2411.07
03:57:31|2411.03
03:57:33|2410.97
03:57:33|2411.06
03:57:35|2411.06
03:57:37|2410.81
03:57:37|2410.64
03:57:38|2410.4
03:57:39|2410.29
03:57:40|2410.19
03:57:42|2409.77
03:57:43|2409.89
03:57:43|2409.89
03:57:45|2409.89
03:57:46|2410.18
03:57:48|2410.11
03:57:48|2410.58
03:57:49|2410.37
03:57:50|2410.28
03:57:51|2410.29
03:57:52|2409.71
03:57:53|2409.81
03:57:54|2409.57
03:57:55|2409.67
03:57:56|2409.72
03:57:57|2409.3
03:57:59|2409.52
03:57:59|2409.52
03:58:00|2409.64
03:58:02|2409.75
03:58:02|2409.7
03:58:04|2409.96
03:58:05|2409.85
03:58:06|2409.72
03:58:07|2409.73
03:58:08|2409.73
03:58:10|2409.85
03:58:11|2409.85
03:58:11|2409.96
03:58:12|2409.96
03:58:13|2409.81
03:58:15|2409.81
03:58:15|2409.87
03:58:17|2409.87
03:58:17|2409.99
03:58:18|2410.25
03:58:19|2410.33
03:58:21|2410.99
03:58:22|2411.26
03:58:23|2411.39
03:58:24|2411.39
03:58:25|2411.31
03:58:26|2411.17
03:58:27|2411.2
03:58:28|2411.2
03:58:28|2410.99
03:58:30|2411.18
03:58:31|2411.01
03:58:32|2411.01
03:58:33|2411.01
03:58:34|2411.09
03:58:35|2411.09
03:58:35|2410.88
03:58:38|2410.88
03:58:39|2410.5
03:58:39|2410.5
03:58:40|2410.48
03:58:41|2410.48
03:58:42|2410.57
03:58:43|2410.44
03:58:44|2410.46
03:58:46|2410.57
03:58:46|2410.57
03:58:48|2410.57
03:58:49|2410.73
03:58:49|2410.82
03:58:50|2410.8
03:58:52|2410.63
03:58:53|2410.48
03:58:54|2410.63
03:58:55|2410.62
03:58:56|2410.62
03:58:56|2410.57
03:58:58|2410.56
03:58:58|2410.27
03:59:00|2410.05
03:59:01|2410.07
03:59:02|2409.69
03:59:03|2409.9
03:59:03|2410.15
03:59:05|2409.87
03:59:07|2409.85
03:59:08|2409.85
03:59:09|2409.85
03:59:10|2409.85
03:59:11|2409.94
03:59:11|2410.21
03:59:13|2410.22
03:59:14|2410.12
03:59:15|2410.4
03:59:16|2410.42
03:59:17|2410.62
03:59:18|2411.04
03:59:19|2411.03
03:59:20|2411.06
03:59:21|2410.97
03:59:22|2410.97
03:59:23|2410.97
03:59:24|2410.97
03:59:25|2410.97
03:59:26|2410.97
03:59:26|2410.97
03:59:28|2412.4
03:59:29|2412.63
03:59:30|2412.51
03:59:31|2412.51
03:59:32|2412.61
03:59:33|2412.9
03:59:34|2412.68
03:59:35|2412.76
03:59:36|2412.4
03:59:37|2412.38
03:59:38|2412.33
03:59:39|2412.41
03:59:40|2412.17
03:59:41|2412.16
03:59:42|2412.11
03:59:43|2412.11
03:59:44|2411.68
03:59:45|2411.8
03:59:46|2411.8
03:59:47|2411.8
03:59:48|2411.78
03:59:49|2411.74
03:59:50|2411.66
03:59:51|2411.78
03:59:52|2411.56
03:59:53|2411.63
03:59:54|2411.48
03:59:55|2411.52
03:59:56|2411.36
03:59:57|2411.3
03:59:58|2411.37
03:59:59|2411.37
04:00:00|2411.7
04:00:01|2411.55
04:00:02|2411.76
04:00:03|2411.4
04:00:04|2411.58
04:00:05|2411.72
04:00:07|2411.73
04:00:08|2411.7
04:00:09|2412.01
04:00:10|2412.28
04:00:11|2412.11
04:00:12|2412.11
04:00:13|2412.11
04:00:14|2412.11
04:00:15|2411.9
04:00:16|2412.
04:00:17|2412.
04:00:18|2412.
04:00:19|2412.3
04:00:20|2411.25
04:00:21|2411.25
04:00:22|2411.25
04:00:23|2411.48
04:00:24|2411.22
04:00:25|2411.25
04:00:27|2411.18
04:00:28|2411.09
04:00:29|2411.05
04:00:29|2410.96
04:00:30|2410.96
04:00:31|2411.01
04:00:32|2411.21
04:00:33|2411.21
04:00:34|2411.3
04:00:35|2411.08
04:00:36|2411.15
04:00:38|2411.08
04:00:38|2411.45
04:00:40|2411.33
04:00:40|2411.18
04:00:41|2411.09
04:00:43|2411.09
04:00:43|2411.18
04:00:44|2411.44
04:00:45|2411.34
04:00:47|2411.34
04:00:48|2411.19
04:00:48|2411.1
04:00:49|2411.17
04:00:50|2411.17
04:00:51|2411.
04:00:52|2410.97
04:00:54|2411.33
04:00:55|2411.24
04:00:56|2411.24
04:00:57|2411.24
04:00:57|2411.45
04:00:59|2411.32
04:00:59|2411.27
04:01:01|2411.27
04:01:01|2411.13
04:01:02|2411.26
04:01:03|2411.92
04:01:04|2411.24
04:01:05|2410.99
04:01:06|2410.99
04:01:08|2410.99
04:01:09|2410.56
04:01:10|2410.68
04:01:12|2410.38
04:01:13|2411.21
04:01:14|2410.62
04:01:15|2410.8
04:01:16|2410.62
04:01:17|2410.28
04:01:18|2410.49
04:01:19|2410.32
04:01:20|2410.32
04:01:22|2410.37
04:01:23|2410.37
04:01:24|2410.18
04:01:24|2410.18
04:01:25|2410.36
04:01:26|2410.47
04:01:28|2410.29
04:01:29|2410.38
04:01:29|2410.28
04:01:30|2410.29
04:01:31|2410.26
04:01:32|2410.22
04:01:33|2410.49
04:01:34|2410.38
04:01:36|2410.24
04:01:36|2410.37
04:01:37|2410.32
04:01:39|2410.25
04:01:39|2410.05
04:01:41|2410.08
04:01:42|2409.83
04:01:43|2409.84
04:01:43|2410.14
04:01:44|2410.09
04:01:45|2410.27
04:01:47|2410.27
04:01:48|2410.18
04:01:49|2410.04
04:01:50|2410.2
04:01:50|2410.12
04:01:53|2410.09
04:01:54|2410.02
04:01:55|2409.94
04:01:56|2410.07
04:01:57|2410.
04:01:58|2409.64
04:01:59|2409.72
04:01:59|2409.67
04:02:01|2409.62
04:02:02|2409.69
04:02:03|2409.69
04:02:04|2409.57
04:02:05|2409.8
04:02:05|2409.86
04:02:07|2409.95
04:02:09|2410.05
04:02:10|2410.1
04:02:11|2410.24
04:02:12|2410.49
04:02:13|2410.73
04:02:15|2411.19
04:02:15|2411.32
04:02:16|2411.34
04:02:18|2411.22
04:02:19|2411.18
04:02:19|2411.34
04:02:20|2411.03
04:02:21|2410.89
04:02:23|2411.18
04:02:24|2411.21
04:02:24|2411.11
04:02:26|2411.12
04:02:27|2411.15
04:02:28|2411.12
04:02:28|2411.22
04:02:29|2411.24
04:02:31|2411.24
04:02:33|2410.74
04:02:33|2410.67
04:02:35|2410.71
04:02:35|2410.62
04:02:36|2410.58
04:02:37|2410.58
04:02:38|2410.87
04:02:40|2410.58
04:02:40|2410.22
04:02:41|2410.04
04:02:43|2410.18
04:02:43|2410.18
04:02:45|2410.1
04:02:45|2410.04
04:02:46|2410.05
04:02:47|2409.89
04:02:48|2410.03
04:02:50|2410.16
04:02:50|2410.18
04:02:52|2410.07
04:02:52|2410.03
04:02:53|2409.99
04:02:54|2409.79
04:02:55|2409.79
04:02:56|2409.68
04:02:57|2410.06
04:02:58|2410.03
04:02:59|2410.03
04:03:00|2410.03
04:03:01|2409.81
04:03:03|2409.86
04:03:03|2409.94
04:03:04|2409.97
04:03:05|2409.81
04:03:06|2409.98
04:03:07|2409.9
04:03:09|2409.56
04:03:10|2410.04
04:03:12|2409.52
04:03:13|2409.28
04:03:14|2409.28
04:03:15|2409.28
04:03:15|2409.28
04:03:16|2409.24
04:03:18|2409.24
04:03:18|2409.38
04:03:19|2409.38
04:03:21|2409.23
04:03:21|2409.26
04:03:23|2409.34
04:03:24|2409.66
04:03:25|2409.41
04:03:25|2409.41
04:03:26|2409.23
04:03:27|2409.2
04:03:29|2409.2
04:03:30|2409.2
04:03:31|2409.2
04:03:32|2409.2
04:03:33|2409.31
04:03:34|2409.31
04:03:35|2409.31
04:03:36|2409.03
04:03:37|2408.95
04:03:38|2408.95
04:03:39|2408.95
04:03:40|2408.95
04:03:41|2409.42
04:03:42|2409.41
04:03:43|2409.48
04:03:44|2409.54
04:03:47|2409.7
04:03:48|2409.54
04:03:49|2409.54
04:03:50|2409.6
04:03:51|2409.61
04:03:52|2409.61
04:03:53|2409.68
04:03:54|2409.47
04:03:55|2409.33
04:03:56|2409.37
04:03:57|2409.36
04:03:58|2409.36
04:03:59|2409.2
04:04:00|2409.21
04:04:01|2409.2
04:04:02|2409.37
04:04:03|2409.17
04:04:04|2409.27
04:04:05|2409.27
04:04:06|2409.27
04:04:07|2409.38
04:04:08|2409.37
04:04:09|2409.49
04:04:11|2409.49
04:04:12|2409.49
04:04:13|2409.47
04:04:14|2410.7
04:04:16|2410.55
04:04:16|2410.03
04:04:17|2410.17
04:04:18|2410.48
04:04:20|2410.49
04:04:21|2410.48
04:04:22|2410.32
04:04:22|2410.26
04:04:24|2410.31
04:04:24|2410.31
04:04:26|2410.37
04:04:27|2410.41
04:04:28|2410.57
04:04:29|2411.03
04:04:29|2411.08
04:04:31|2411.09
04:04:32|2411.09
04:04:33|2410.83
04:04:33|2411.21
04:04:34|2411.17
04:04:35|2411.04
04:04:37|2411.33
04:04:38|2411.37
04:04:39|2411.34
04:04:40|2411.29
04:04:41|2411.34
04:04:43|2411.55
04:04:44|2411.33
04:04:44|2411.03
04:04:45|2411.13
04:04:46|2411.05
04:04:47|2411.05
04:04:49|2410.99
04:04:49|2410.45
04:04:50|2410.45
04:04:51|2410.65
04:04:53|2410.59
04:04:54|2410.45
04:04:54|2410.39
04:04:55|2410.39
04:04:56|2410.47
04:04:57|2410.47
04:04:58|2410.7
04:05:00|2410.76
04:05:00|2410.77
04:05:01|2410.77
04:05:02|2410.71
04:05:03|2410.71
04:05:04|2410.64
04:05:06|2410.6
04:05:06|2410.78
04:05:07|2410.78
04:05:08|2411.01
04:05:10|2411.01
04:05:12|2411.01
04:05:13|2411.
04:05:13|2411.34
04:05:14|2411.31
04:05:15|2411.54
04:05:16|2411.52
04:05:17|2411.77
04:05:18|2412.17
04:05:19|2412.23
04:05:21|2412.29
04:05:22|2412.64
04:05:23|2412.53
04:05:24|2412.55
04:05:25|2412.54
04:05:25|2412.58
04:05:27|2412.73
04:05:28|2412.68
04:05:29|2412.34
04:05:30|2412.36
04:05:31|2412.31
04:05:32|2412.65
04:05:33|2412.77
04:05:34|2412.79
04:05:35|2412.76
04:05:36|2412.62
04:05:37|2412.81
04:05:38|2413.13
04:05:39|2412.97
04:05:40|2412.98
04:05:41|2412.98
04:05:42|2412.82
04:05:43|2412.82
04:05:44|2412.73
04:05:45|2412.64
04:05:46|2412.63
04:05:47|2412.63
04:05:48|2412.59
04:05:49|2412.59
04:05:50|2412.89
04:05:51|2412.87
04:05:52|2413.
04:05:53|2413.02
04:05:54|2413.02
04:05:55|2413.02
04:05:56|2413.13
04:05:58|2413.
04:05:59|2413.05
04:05:59|2413.36
04:06:00|2413.45
04:06:01|2413.16
04:06:02|2413.37
04:06:03|2413.4
04:06:05|2413.54
04:06:05|2413.52
04:06:07|2413.42
04:06:08|2413.09
04:06:09|2412.9
04:06:10|2412.82
04:06:11|2412.72
04:06:13|2412.95
04:06:13|2413.38
04:06:14|2413.75
04:06:16|2413.75
04:06:16|2413.4
04:06:18|2413.4
04:06:19|2413.4
04:06:20|2413.43
04:06:20|2413.43
04:06:21|2413.43
04:06:23|2413.51
04:06:23|2413.26
04:06:25|2413.15
04:06:26|2413.25
04:06:27|2413.14
04:06:27|2413.02
04:06:28|2413.11
04:06:30|2413.12
04:06:30|2413.31
04:06:32|2413.31
04:06:32|2413.34
04:06:33|2413.34
04:06:34|2413.34
04:06:36|2413.35
04:06:37|2413.35
04:06:38|2413.35
04:06:39|2413.04
04:06:40|2413.05
04:06:40|2413.17
04:06:42|2413.35
04:06:42|2413.36
04:06:43|2413.45
04:06:44|2413.6
04:06:45|2413.62
04:06:47|2413.45
04:06:47|2413.43
04:06:48|2413.43
04:06:49|2413.63
04:06:51|2413.36
04:06:52|2413.41
04:06:53|2413.29
04:06:54|2413.29
04:06:55|2413.57
04:06:56|2413.79
04:06:57|2414.2
04:06:58|2414.33
04:06:59|2414.22
04:07:00|2413.85
04:07:01|2413.61
04:07:02|2413.42
04:07:03|2413.33
04:07:03|2413.33
04:07:04|2413.35
04:07:06|2413.36
04:07:07|2413.47
04:07:08|2413.57
04:07:09|2413.57
04:07:10|2413.78
04:07:11|2413.98
04:07:12|2413.79
04:07:14|2414.04
04:07:14|2414.
04:07:15|2413.8
04:07:16|2413.72
04:07:18|2413.86
04:07:19|2413.88
04:07:20|2413.91
04:07:21|2414.04
04:07:22|2414.04
04:07:23|2413.9
04:07:23|2414.03
04:07:25|2414.03
04:07:26|2414.13
04:07:27|2414.13
04:07:28|2414.08
04:07:28|2414.1
04:07:30|2414.17
04:07:31|2414.17
04:07:32|2414.02
04:07:33|2413.89
04:07:34|2413.96
04:07:35|2414.1
04:07:36|2414.06
04:07:37|2413.91
04:07:38|2414.04
04:07:39|2413.96
04:07:40|2414.08
04:07:41|2414.09
04:07:42|2414.1
04:07:43|2414.18
04:07:44|2414.3
04:07:46|2414.21
04:07:47|2414.03
04:07:47|2413.89
04:07:49|2413.67
04:07:49|2413.8
04:07:50|2413.8
04:07:51|2413.9
04:07:52|2413.67
04:07:53|2413.64
04:07:55|2413.89
04:07:55|2414.03
04:07:56|2414.16
04:07:58|2413.96
04:07:58|2413.96
04:07:59|2414.17
04:08:00|2414.17
04:08:02|2414.12
04:08:02|2414.21
04:08:04|2414.21
04:08:04|2414.21
04:08:05|2414.21
04:08:07|2414.35
04:08:07|2414.46
04:08:08|2414.31
04:08:09|2414.24
04:08:11|2414.41
04:08:11|2414.41
04:08:12|2414.57
04:08:13|2414.41
04:08:15|2414.54
04:08:16|2414.27
04:08:18|2414.47
04:08:19|2414.47
04:08:20|2414.32
04:08:21|2414.45
04:08:22|2414.53
04:08:24|2414.68
04:08:24|2414.78
04:08:26|2414.74
04:08:27|2414.95
04:08:28|2414.7
04:08:29|2414.89
04:08:30|2415.13
04:08:31|2415.16
04:08:32|2415.21
04:08:33|2415.21
04:08:35|2415.05
04:08:35|2415.29
04:08:37|2415.29
04:08:38|2415.47
04:08:38|2415.46
04:08:39|2415.46
04:08:40|2415.46
04:08:41|2415.46
04:08:43|2415.46
04:08:43|2415.46
04:08:45|2415.46
04:08:46|2415.38
04:08:47|2415.44
04:08:48|2415.34
04:08:49|2415.48
04:08:50|2415.24
04:08:51|2415.
04:08:52|2415.12
04:08:53|2415.23
04:08:53|2415.34
04:08:55|2415.46
04:08:56|2415.56
04:08:57|2415.57
04:08:58|2415.47
04:08:59|2415.47
04:09:00|2415.47
04:09:01|2415.47
04:09:02|2415.71
04:09:03|2415.81
04:09:04|2415.81
04:09:05|2415.51
04:09:06|2415.39
04:09:07|2415.52
04:09:08|2415.39
04:09:09|2415.54
04:09:10|2415.5
04:09:11|2415.31
04:09:12|2415.49
04:09:13|2415.49
04:09:14|2415.49
04:09:15|2415.53
04:09:16|2415.53
04:09:17|2415.77
04:09:18|2415.61
04:09:19|2415.61
04:09:20|2415.92
04:09:22|2415.75
04:09:22|2415.98
04:09:24|2415.88
04:09:25|2415.8
04:09:26|2415.95
04:09:27|2415.98
04:09:28|2415.87
04:09:29|2415.89
04:09:30|2415.92
04:09:31|2415.82
04:09:32|2415.61
04:09:33|2415.64
04:09:34|2415.74
04:09:35|2415.84
04:09:36|2415.89
04:09:38|2415.87
04:09:39|2416.
04:09:40|2415.94
04:09:41|2415.9
04:09:42|2415.89
04:09:43|2415.87
04:09:44|2415.87
04:09:45|2415.72
04:09:46|2415.72
04:09:47|2415.84
04:09:48|2415.76
04:09:49|2415.81
04:09:50|2415.84
04:09:51|2415.74
04:09:52|2415.73
04:09:53|2415.63
04:09:54|2415.71
04:09:55|2415.71
04:09:56|2415.71
04:09:57|2415.79
04:09:58|2415.91
04:09:59|2415.91
04:10:00|2415.59
04:10:01|2415.68
04:10:02|2415.57
04:10:03|2415.67
04:10:04|2415.64
04:10:05|2415.85
04:10:06|2415.77
04:10:07|2415.85
04:10:08|2416.15
04:10:09|2416.16
04:10:11|2416.18
04:10:11|2415.93
04:10:12|2415.85
04:10:14|2415.85
04:10:14|2415.29
04:10:15|2415.44
04:10:17|2415.36
04:10:18|2415.38
04:10:18|2415.53
04:10:21|2415.6
04:10:21|2415.48
04:10:23|2415.46
04:10:23|2415.5
04:10:24|2415.63
04:10:25|2415.62
04:10:27|2415.54
04:10:28|2415.43
04:10:28|2415.47
04:10:29|2415.48
04:10:31|2415.48
04:10:31|2415.3
04:10:33|2415.31
04:10:33|2415.32
04:10:34|2415.22
04:10:35|2415.14
04:10:38|2415.14
04:10:38|2415.22
04:10:39|2415.22
04:10:41|2415.22
04:10:41|2415.26
04:10:43|2415.66
04:10:43|2415.68
04:10:45|2415.43
04:10:46|2415.58
04:10:47|2415.51
04:10:47|2415.45
04:10:48|2415.11
04:10:49|2415.19
04:10:51|2415.38
04:10:52|2415.19
04:10:53|2415.18
04:10:54|2415.17
04:10:55|2415.18
04:10:55|2415.09
04:10:57|2415.09
04:10:58|2415.26
04:10:58|2415.29
04:11:00|2415.28
04:11:01|2415.28
04:11:01|2415.28
04:11:02|2415.28
04:11:04|2415.15
04:11:05|2415.07
04:11:06|2415.08
04:11:07|2415.08
04:11:08|2414.99
04:11:09|2415.09
04:11:10|2415.17
04:11:10|2415.17
04:11:12|2415.29
04:11:13|2415.18
04:11:14|2415.18
04:11:15|2415.18
04:11:16|2415.38
04:11:18|2415.52
04:11:19|2415.25
04:11:20|2415.25
04:11:21|2415.25
04:11:22|2415.25
04:11:23|2415.25
04:11:24|2415.53
04:11:25|2415.53
04:11:26|2415.53
04:11:27|2415.53
04:11:28|2414.99
04:11:29|2415.21
04:11:30|2415.29
04:11:31|2415.24
04:11:32|2415.19
04:11:33|2415.28
04:11:34|2415.28
04:11:35|2415.29
04:11:36|2415.5
04:11:37|2415.49
04:11:38|2415.51
04:11:39|2415.49
04:11:40|2415.99
04:11:41|2415.97
04:11:42|2415.77
04:11:43|2415.87
04:11:44|2415.98
04:11:45|2416.23
04:11:46|2416.33
04:11:47|2416.24
04:11:48|2416.21
04:11:49|2416.16
04:11:50|2416.17
04:11:51|2416.03
04:11:52|2415.58
04:11:53|2415.64
04:11:54|2415.64
04:11:55|2415.68
04:11:56|2415.57
04:11:57|2415.91
04:11:58|2415.95
04:11:59|2416.31
04:12:00|2415.97
04:12:01|2416.17
04:12:03|2416.02
04:12:03|2416.02
04:12:05|2416.15
04:12:05|2416.25
04:12:07|2416.05
04:12:07|2416.5
04:12:08|2416.5
04:12:09|2416.87
04:12:11|2416.86
04:12:12|2416.76
04:12:12|2416.68
04:12:13|2417.06
04:12:14|2416.93
04:12:16|2416.91
04:12:16|2416.95
04:12:18|2417.39
04:12:19|2417.44
04:12:21|2417.72
04:12:21|2417.97
04:12:23|2417.46
04:12:23|2417.46
04:12:25|2417.5
04:12:26|2417.25
04:12:26|2417.25
04:12:28|2417.31
04:12:29|2417.37
04:12:30|2417.38
04:12:30|2417.38
04:12:32|2417.25
04:12:33|2417.91
04:12:34|2417.44
04:12:34|2417.54
04:12:36|2417.53
04:12:37|2417.47
04:12:38|2417.26
04:12:39|2417.74
04:12:40|2417.71
04:12:41|2417.44
04:12:42|2417.38
04:12:43|2417.38
04:12:44|2417.38
04:12:45|2417.48
04:12:45|2417.67
04:12:47|2417.51
04:12:47|2417.44
04:12:48|2417.44
04:12:50|2417.3
04:12:51|2417.31
04:12:51|2417.51
04:12:53|2417.42
04:12:53|2417.42
04:12:55|2417.42
04:12:56|2417.48
04:12:57|2417.47
04:12:58|2417.48
04:12:59|2417.57
04:12:59|2417.57
04:13:01|2417.57
04:13:02|2417.62
04:13:03|2417.46
04:13:04|2417.68
04:13:05|2417.77
04:13:05|2417.54
04:13:07|2417.54
04:13:07|2417.69
04:13:08|2417.69
04:13:09|2418.1
04:13:11|2417.75
04:13:12|2417.8
04:13:13|2418.04
04:13:14|2417.97
04:13:15|2417.92
04:13:16|2417.52
04:13:17|2417.52
04:13:18|2417.52
04:13:20|2417.52
04:13:21|2417.39
04:13:22|2417.61
04:13:23|2417.84
04:13:24|2417.92
04:13:26|2417.91
04:13:27|2418.03
04:13:27|2418.03
04:13:28|2418.03
04:13:29|2418.03
04:13:30|2417.8
04:13:32|2417.66
04:13:33|2417.66
04:13:33|2417.8
04:13:35|2417.83
04:13:35|2417.83
04:13:36|2417.73
04:13:37|2417.94
04:13:39|2417.94
04:13:39|2417.85
04:13:40|2417.77
04:13:41|2417.61
04:13:43|2417.55
04:13:43|2417.6
04:13:45|2417.56
04:13:45|2417.6
04:13:47|2417.77
04:13:48|2417.87
04:13:48|2417.75
04:13:49|2417.72
04:13:50|2417.9
04:13:52|2417.8
04:13:52|2417.9
04:13:53|2417.9
04:13:55|2417.9
04:13:55|2417.9
04:13:57|2417.9
04:13:57|2417.9
04:13:59|2417.96
04:14:00|2417.96
04:14:01|2417.96
04:14:02|2417.92
04:14:03|2418.08
04:14:04|2418.06
04:14:05|2418.03
04:14:06|2418.02
04:14:07|2418.18
04:14:08|2417.9
04:14:09|2417.85
04:14:10|2417.91
04:14:11|2418.02
04:14:12|2417.91
04:14:13|2417.91
04:14:14|2417.97
04:14:15|2417.97
04:14:16|2417.86
04:14:17|2417.86
04:14:18|2417.95
04:14:19|2417.95
04:14:21|2417.84
04:14:22|2417.79
04:14:23|2417.75
04:14:24|2417.96
04:14:25|2417.96
04:14:26|2417.96
04:14:27|2418.3
04:14:28|2418.4
04:14:29|2418.76
04:14:30|2418.93
04:14:31|2418.9
04:14:32|2419.03
04:14:33|2419.07
04:14:34|2419.05
04:14:35|2419.05
04:14:37|2418.89
04:14:38|2418.89
04:14:39|2419.06
04:14:39|2419.06
04:14:41|2419.03
04:14:41|2418.83
04:14:43|2418.56
04:14:44|2418.72
04:14:45|2418.69
04:14:46|2418.69
04:14:48|2418.47
04:14:48|2418.1
04:14:50|2418.1
04:14:50|2417.82
04:14:51|2417.88
04:14:52|2418.
04:14:53|2418.08
04:14:54|2418.08
04:14:55|2418.15
04:14:56|2417.97
04:14:57|2418.06
04:14:58|2418.06
04:14:59|2418.06
04:15:01|2418.
04:15:01|2417.86
04:15:02|2418.02
04:15:03|2418.8
04:15:04|2418.61
04:15:06|2418.43
04:15:07|2418.12
04:15:08|2418.08
04:15:09|2418.31
04:15:09|2418.15
04:15:11|2418.06
04:15:12|2417.84
04:15:13|2418.37
04:15:14|2418.35
04:15:14|2418.27
04:15:15|2418.9
04:15:16|2419.27
04:15:18|2419.27
04:15:18|2419.16
04:15:20|2418.74
04:15:22|2418.66
04:15:23|2418.15
04:15:23|2418.31
04:15:25|2418.19
04:15:25|2418.32
04:15:27|2418.33
04:15:28|2418.34
04:15:29|2417.79
04:15:30|2417.58
04:15:31|2417.58
04:15:32|2417.58
04:15:33|2417.46
04:15:34|2417.72
04:15:35|2417.72
04:15:36|2417.66
04:15:37|2417.66
04:15:37|2417.65
04:15:39|2417.41
04:15:39|2417.55
04:15:40|2417.26
04:15:42|2417.06
04:15:43|2417.05
04:15:44|2417.04
04:15:45|2417.21
04:15:46|2417.17
04:15:47|2417.23
04:15:48|2417.23
04:15:49|2417.23
04:15:50|2417.17
04:15:51|2416.67
04:15:52|2416.69
04:15:52|2416.69
04:15:53|2416.51
04:15:55|2416.51
04:15:56|2416.28
04:15:57|2416.48
04:15:58|2416.48
04:15:59|2416.38
04:16:00|2416.66
04:16:00|2416.48
04:16:02|2416.56
04:16:03|2416.21
04:16:03|2416.03
04:16:04|2416.
04:16:06|2415.96
04:16:07|2415.89
04:16:08|2415.66
04:16:09|2415.52
04:16:10|2415.49
04:16:10|2415.51
04:16:11|2415.69
04:16:12|2415.68
04:16:14|2415.68
04:16:14|2415.68
04:16:16|2415.45
04:16:16|2415.29
04:16:18|2415.29
04:16:19|2415.29
04:16:19|2415.4
04:16:20|2414.94
04:16:23|2414.94
04:16:23|2415.15
04:16:24|2415.15
04:16:25|2415.32
04:16:27|2415.15
04:16:29|2415.2
04:16:30|2414.89
04:16:31|2415.03
04:16:31|2415.11
04:16:34|2415.04
04:16:35|2414.87
04:16:36|2414.8
04:16:37|2415.05
04:16:38|2414.97
04:16:39|2414.94
04:16:40|2414.95
04:16:41|2414.91
04:16:42|2414.86
04:16:44|2414.89
04:16:45|2414.9
04:16:46|2414.9
04:16:47|2414.99
04:16:48|2415.77
04:16:50|2415.44
04:16:50|2415.58
04:16:51|2415.52
04:16:52|2415.43
04:16:54|2415.46
04:16:55|2415.37
04:16:55|2415.45
04:16:56|2415.28
04:16:58|2415.33
04:16:58|2415.45
04:16:59|2415.33
04:17:00|2415.46
04:17:02|2415.4
04:17:02|2415.36
04:17:03|2415.31
04:17:04|2415.26
04:17:06|2415.26
04:17:06|2415.2
04:17:07|2415.09
04:17:08|2415.09
04:17:09|2415.09
04:17:10|2415.33
04:17:11|2415.44
04:17:12|2415.77
04:17:13|2415.77
04:17:14|2415.77
04:17:15|2415.77
04:17:17|2415.77
04:17:17|2415.77
04:17:19|2415.59
04:17:20|2416.06
04:17:20|2416.83
04:17:21|2416.93
04:17:23|2417.19
04:17:24|2417.31
04:17:24|2417.15
04:17:26|2417.29
04:17:27|2417.45
04:17:30|2417.12
04:17:31|2417.03
04:17:32|2417.13
04:17:33|2417.12
04:17:34|2417.2
04:17:35|2417.23
04:17:35|2417.22
04:17:37|2417.22
04:17:38|2417.25
04:17:39|2417.
04:17:40|2417.03
04:17:41|2417.03
04:17:42|2416.88
04:17:43|2417.25
04:17:44|2417.53
04:17:45|2417.34
04:17:46|2417.34
04:17:47|2417.34
04:17:48|2417.69
04:17:49|2417.97
04:17:50|2417.9
04:17:51|2418.01
04:17:52|2418.07
04:17:53|2417.89
04:17:54|2417.89
04:17:56|2418.44
04:17:57|2418.5
04:17:58|2418.41
04:17:58|2418.39
04:17:59|2418.26
04:18:01|2418.16
04:18:02|2418.09
04:18:03|2418.09
04:18:04|2418.13
04:18:05|2418.07
04:18:05|2418.08
04:18:06|2418.12
04:18:08|2418.1
04:18:09|2417.95
04:18:10|2417.95
04:18:11|2418.26
04:18:12|2418.15
04:18:12|2418.15
04:18:14|2418.27
04:18:15|2418.27
04:18:16|2418.3
04:18:18|2418.54
04:18:18|2418.54
04:18:19|2418.53
04:18:20|2418.53
04:18:21|2418.53
04:18:22|2418.78
04:18:24|2420.33
04:18:26|2420.07
04:18:27|2420.12
04:18:28|2420.2
04:18:29|2420.29
04:18:30|2420.32
04:18:31|2420.48
04:18:32|2420.48
04:18:33|2419.96
04:18:34|2419.99
04:18:35|2419.76
04:18:36|2419.78
04:18:37|2419.84
04:18:38|2419.82
04:18:39|2419.91
04:18:40|2419.91
04:18:41|2420.13
04:18:42|2420.13
04:18:43|2420.32
04:18:44|2420.02
04:18:45|2420.08
04:18:46|2419.96
04:18:47|2419.95
04:18:49|2419.97
04:18:50|2419.97
04:18:50|2419.97
04:18:52|2419.75
04:18:52|2419.85
04:18:53|2419.68
04:18:54|2419.7
04:18:55|2419.99
04:18:56|2419.88
04:18:57|2419.99
04:18:59|2419.91
04:18:59|2419.87
04:19:00|2420.23
04:19:02|2420.32
04:19:02|2420.26
04:19:04|2420.33
04:19:04|2420.19
04:19:05|2420.2
04:19:06|2420.21
04:19:07|2420.12
04:19:09|2419.94
04:19:10|2420.26
04:19:10|2420.25
04:19:11|2420.28
04:19:12|2420.57
04:19:13|2420.54
04:19:14|2420.81
04:19:15|2420.82
04:19:16|2420.78
04:19:18|2420.49
04:19:19|2420.25
04:19:20|2420.31
04:19:20|2420.46
04:19:22|2420.57
04:19:23|2420.47
04:19:24|2420.79
04:19:25|2421.41
04:19:26|2421.43
04:19:28|2421.31
04:19:29|2421.11
04:19:31|2421.25
04:19:32|2421.15
04:19:32|2421.27
04:19:34|2421.3
04:19:35|2421.33
04:19:36|2421.47
04:19:37|2422.04
04:19:38|2422.38
04:19:39|2422.01
04:19:40|2421.92
04:19:41|2421.44
04:19:42|2421.47
04:19:43|2421.47
04:19:44|2421.47
04:19:45|2421.42
04:19:46|2421.46
04:19:47|2421.62
04:19:48|2422.14
04:19:49|2421.93
04:19:50|2421.89
04:19:51|2421.61
04:19:52|2421.63
04:19:53|2421.27
04:19:54|2421.53
04:19:55|2421.63
04:19:56|2421.43
04:19:57|2421.61
04:19:58|2421.74
04:19:59|2421.66
04:20:00|2421.86
04:20:01|2421.77
04:20:04|2421.81
04:20:04|2421.96
04:20:05|2422.25
04:20:07|2422.25
04:20:07|2422.16
04:20:08|2421.88
04:20:09|2422.16
04:20:10|2421.9
04:20:12|2422.15
04:20:13|2422.03
04:20:13|2422.03
04:20:15|2422.03
04:20:15|2422.1
04:20:16|2422.02
04:20:17|2422.02
04:20:18|2422.02
04:20:20|2422.02
04:20:20|2421.73
04:20:21|2422.31
04:20:22|2422.31
04:20:23|2421.95
04:20:25|2421.95
04:20:26|2421.75
04:20:27|2421.19
04:20:28|2421.19
04:20:29|2421.19
04:20:31|2422.61
04:20:31|2422.68
04:20:33|2422.5
04:20:33|2422.52
04:20:34|2422.23
04:20:36|2422.
04:20:36|2422.
04:20:37|2421.3
04:20:38|2421.3
04:20:39|2421.3
04:20:41|2421.74
04:20:42|2421.45
04:20:43|2421.45
04:20:43|2421.34
04:20:45|2421.21
04:20:45|2421.39
04:20:47|2421.46
04:20:48|2421.34
04:20:48|2421.35
04:20:49|2421.39
04:20:51|2421.4
04:20:52|2421.44
04:20:52|2421.53
04:20:53|2421.53
04:20:54|2421.39
04:20:56|2421.39
04:20:57|2421.21
04:20:57|2421.2
04:20:59|2421.3
04:21:00|2421.38
04:21:00|2421.43
04:21:01|2421.77
04:21:03|2421.77
04:21:03|2421.77
04:21:04|2421.77
04:21:06|2421.51
04:21:07|2421.32
04:21:08|2421.33
04:21:09|2421.34
04:21:10|2421.48
04:21:11|2421.48
04:21:13|2421.48
04:21:14|2421.26
04:21:14|2421.4
04:21:15|2421.48
04:21:16|2421.47
04:21:17|2421.49
04:21:18|2421.2
04:21:19|2420.88
04:21:20|2420.91
04:21:21|2420.49
04:21:22|2420.47
04:21:25|2420.47
04:21:25|2420.43
04:21:27|2420.46
04:21:28|2420.42
04:21:29|2420.49
04:21:30|2420.85
04:21:31|2420.7
04:21:32|2420.41
04:21:33|2420.25
04:21:35|2420.34
04:21:35|2420.34
04:21:37|2420.24
04:21:37|2420.22
04:21:39|2420.17
04:21:40|2420.06
04:21:41|2420.04
04:21:42|2420.13
04:21:43|2420.
04:21:43|2419.87
04:21:45|2419.88
04:21:46|2419.88
04:21:46|2420.02
04:21:48|2420.01
04:21:48|2419.93
04:21:50|2420.04
04:21:51|2419.91
04:21:52|2419.79
04:21:52|2419.79
04:21:54|2419.79
04:21:55|2419.79
04:21:56|2419.79
04:21:56|2419.79
04:21:58|2419.79
04:21:59|2419.77
04:22:00|2419.77
04:22:01|2419.92
04:22:03|2420.04
04:22:03|2419.92
04:22:04|2419.95
04:22:05|2419.81
04:22:06|2420.53
04:22:07|2420.45
04:22:08|2420.47
04:22:10|2420.75
04:22:10|2420.75
04:22:12|2420.96
04:22:12|2420.82
04:22:13|2420.24
04:22:15|2420.8
04:22:16|2420.79
04:22:16|2421.28
04:22:17|2420.93
04:22:18|2420.73
04:22:19|2420.48
04:22:20|2420.36
04:22:21|2419.9
04:22:23|2419.87
04:22:24|2419.91
04:22:25|2419.87
04:22:26|2419.98
04:22:27|2419.76
04:22:29|2419.66
04:22:31|2419.56
04:22:32|2419.56
04:22:32|2419.49
04:22:34|2419.65
04:22:35|2419.49
04:22:36|2419.48
04:22:37|2419.48
04:22:38|2419.51
04:22:39|2419.45
04:22:40|2419.41
04:22:41|2419.84
04:22:42|2419.9
04:22:43|2419.9
04:22:44|2419.9
04:22:45|2419.73
04:22:46|2419.73
04:22:47|2419.4
04:22:48|2419.37
04:22:49|2419.18
04:22:50|2419.36
04:22:51|2419.1
04:22:52|2419.1
04:22:54|2418.98
04:22:54|2418.98
04:22:55|2418.99
04:22:56|2418.99
04:22:57|2418.99
04:22:59|2418.99
04:22:59|2418.72
04:23:01|2418.4
04:23:01|2418.68
04:23:03|2418.6
04:23:03|2418.47
04:23:04|2418.33
04:23:06|2418.45
04:23:06|2418.22
04:23:07|2418.12
04:23:08|2418.11
04:23:09|2418.27
04:23:10|2418.7
04:23:12|2418.53
04:23:12|2418.48
04:23:13|2418.46
04:23:14|2418.62
04:23:16|2418.4
04:23:17|2418.07
04:23:18|2417.93
04:23:19|2418.2
04:23:19|2418.15
04:23:20|2418.08
04:23:21|2417.94
04:23:23|2418.07
04:23:23|2418.31
04:23:25|2418.46
04:23:25|2418.46
04:23:27|2418.46
04:23:28|2418.33
04:23:29|2418.84
04:23:30|2419.12
04:23:31|2418.82
04:23:33|2418.82
04:23:34|2418.81
04:23:35|2418.81
04:23:36|2418.81
04:23:37|2419.
04:23:37|2419.
04:23:39|2418.92
04:23:40|2418.99
04:23:41|2418.92
04:23:42|2418.74
04:23:43|2418.74
04:23:44|2418.66
04:23:45|2418.62
04:23:46|2418.45
04:23:47|2418.68
04:23:48|2418.68
04:23:49|2418.89
04:23:50|2419.13
04:23:51|2419.32
04:23:52|2419.31
04:23:53|2419.61
04:23:54|2419.07
04:23:55|2419.05
04:23:56|2419.
04:23:57|2419.18
04:23:58|2419.63
04:24:00|2419.52
04:24:00|2419.26
04:24:01|2419.19
04:24:02|2419.2
04:24:03|2419.2
04:24:04|2419.07
04:24:06|2419.07
04:24:06|2419.19
04:24:07|2419.04
04:24:08|2419.19
04:24:10|2419.35
04:24:11|2419.37
04:24:12|2419.16
04:24:12|2419.25
04:24:13|2419.25
04:24:14|2419.25
04:24:15|2418.83
04:24:16|2418.7
04:24:17|2418.72
04:24:18|2418.95
04:24:20|2418.95
04:24:21|2418.91
04:24:21|2418.73
04:24:22|2418.88
04:24:23|2419.67
04:24:24|2419.67
04:24:25|2419.46
04:24:26|2419.18
04:24:27|2419.5
04:24:28|2419.39
04:24:30|2419.39
04:24:32|2419.39
04:24:33|2419.32
04:24:34|2419.57
04:24:35|2420.01
04:24:36|2419.91
04:24:36|2419.81
04:24:38|2419.81
04:24:39|2419.99
04:24:40|2420.16
04:24:41|2420.09
04:24:42|2420.17
04:24:43|2420.23
04:24:44|2420.29
04:24:45|2420.57
04:24:46|2420.83
04:24:47|2420.84
04:24:48|2420.74
04:24:49|2420.61
04:24:50|2420.69
04:24:51|2420.61
04:24:52|2420.61
04:24:53|2420.59
04:24:54|2420.65
04:24:55|2420.71
04:24:56|2420.53
04:24:57|2420.51
04:24:59|2420.67
04:24:59|2420.45
04:25:00|2420.49
04:25:01|2420.45
04:25:02|2420.46
04:25:03|2420.6
04:25:05|2420.56
04:25:05|2420.5
04:25:07|2420.5
04:25:07|2420.58
04:25:08|2420.5
04:25:10|2420.59
04:25:10|2420.59
04:25:11|2419.96
04:25:12|2419.95
04:25:13|2419.95
04:25:14|2420.43
04:25:16|2420.43
04:25:17|2420.43
04:25:17|2420.81
04:25:18|2420.63
04:25:19|2420.36
04:25:20|2420.55
04:25:21|2420.61
04:25:22|2420.61
04:25:23|2420.57
04:25:25|2420.5
04:25:25|2420.35
04:25:26|2420.25
04:25:27|2420.26
04:25:29|2420.36
04:25:29|2420.57
04:25:30|2420.65
04:25:31|2420.45
04:25:32|2420.4
04:25:34|2420.41
04:25:35|2420.41
04:25:36|2420.46
04:25:37|2420.46
04:25:38|2420.23
04:25:39|2420.36
04:25:40|2420.51
04:25:41|2420.46
04:25:42|2420.28
04:25:43|2420.3
04:25:44|2420.22
04:25:45|2420.23
04:25:46|2420.23
04:25:47|2420.32
04:25:48|2420.33
04:25:49|2420.28
04:25:50|2420.27
04:25:51|2420.23
04:25:52|2420.
04:25:53|2420.07
04:25:54|2420.07
04:25:55|2419.78
04:25:56|2419.81
04:25:57|2419.71
04:25:58|2419.71
04:25:59|2419.99
04:26:00|2421.17
04:26:01|2421.42
04:26:02|2421.29
04:26:03|2420.76
04:26:04|2420.94
04:26:05|2420.88
04:26:06|2420.92
04:26:07|2420.92
04:26:08|2420.77
04:26:09|2420.76
04:26:10|2420.87
04:26:11|2420.87
04:26:12|2420.72
04:26:14|2420.6
04:26:14|2420.62
04:26:15|2420.64
04:26:17|2420.64
04:26:18|2420.67
04:26:19|2420.82
04:26:19|2421.
04:26:20|2421.04
04:26:22|2420.9
04:26:23|2420.86
04:26:24|2420.58
04:26:25|2420.58
04:26:26|2420.65
04:26:26|2420.65
04:26:28|2420.92
04:26:33|2421.
04:26:34|2421.12
04:26:35|2420.97
04:26:36|2420.84
04:26:38|2420.87
04:26:39|2420.91
04:26:40|2421.01
04:26:41|2420.88
04:26:41|2420.79
04:26:42|2420.72
04:26:44|2420.79
04:26:45|2420.88
04:26:46|2420.88
04:26:46|2420.88
04:26:48|2420.8
04:26:49|2420.94
04:26:50|2420.97
04:26:51|2420.95
04:26:52|2420.95
04:26:53|2421.15
04:26:54|2421.15
04:26:55|2420.71
04:26:56|2420.33
04:26:57|2420.19
04:26:58|2420.19
04:26:59|2420.23
04:27:00|2420.23
04:27:02|2420.37
04:27:02|2420.05
04:27:03|2420.01
04:27:04|2419.85
04:27:05|2419.95
04:27:07|2420.1
04:27:08|2420.01
04:27:09|2419.88
04:27:10|2419.77
04:27:12|2419.85
04:27:13|2419.91
04:27:13|2419.91
04:27:14|2419.91
04:27:15|2419.91
04:27:16|2419.5
04:27:17|2419.36
04:27:19|2419.14
04:27:20|2419.14
04:27:20|2419.51
04:27:22|2419.53
04:27:23|2419.35
04:27:24|2419.51
04:27:25|2419.99
04:27:26|2419.99
04:27:26|2419.98
04:27:28|2419.9
04:27:29|2419.9
04:27:29|2419.82
04:27:31|2419.58
04:27:32|2419.9
04:27:34|2420.01
04:27:35|2420.38
04:27:35|2420.38
04:27:36|2420.38
04:27:38|2420.58
04:27:46|2420.33
04:27:46|2420.43
04:27:48|2420.43
04:27:49|2420.42
04:27:51|2420.24
04:27:52|2420.49
04:27:53|2420.3
04:27:53|2420.33
04:27:55|2420.17
04:27:56|2419.76
04:27:57|2419.73
04:27:58|2419.78
04:27:59|2419.78
04:28:00|2419.95
04:28:00|2420.04
04:28:02|2420.03
04:28:02|2419.91
04:28:03|2419.93
04:28:04|2419.76
04:28:05|2420.02
04:28:07|2420.02
04:28:07|2420.31
04:28:09|2420.31
04:28:10|2420.31
04:28:11|2420.42
04:28:12|2420.42
04:28:13|2420.39
04:28:14|2420.39
04:28:14|2420.17
04:28:16|2420.03
04:28:17|2419.69
04:28:18|2419.69
04:28:19|2420.25
04:28:20|2420.19
04:28:21|2420.27
04:28:22|2420.35
04:28:23|2420.46
04:28:24|2420.34
04:28:25|2420.56
04:28:26|2420.6
04:28:27|2420.51
04:28:28|2420.49
04:28:29|2420.61
04:28:30|2420.61
04:28:31|2420.61
04:28:32|2420.65
04:28:33|2420.49
04:28:35|2420.77
04:28:36|2420.78
04:28:36|2420.63
04:28:39|2420.74
04:28:40|2420.45
04:28:40|2420.44
04:28:41|2420.53
04:28:43|2420.55
04:28:44|2420.68
04:28:44|2420.37
04:28:46|2420.64
04:28:46|2420.64
04:28:48|2420.63
04:28:48|2420.68
04:28:50|2420.69
04:28:50|2420.8
04:28:51|2420.77
04:28:52|2420.77
04:28:54|2420.77
04:28:55|2420.71
04:28:55|2420.71
04:28:56|2420.71
04:28:57|2420.59
04:28:58|2420.64
04:28:59|2420.81
04:29:00|2420.71
04:29:02|2420.71
04:29:02|2420.87
04:29:03|2420.87
04:29:05|2421.16
04:29:06|2421.11
04:29:07|2421.26
04:29:08|2421.41
04:29:08|2421.26
04:29:09|2421.29
04:29:11|2421.35
04:29:11|2421.35
04:29:13|2421.31
04:29:13|2421.31
04:29:14|2421.08
04:29:15|2421.09
04:29:17|2420.99
04:29:18|2421.04
04:29:19|2421.11
04:29:19|2421.49
04:29:20|2421.31
04:29:21|2420.99
04:29:23|2420.99
04:29:23|2421.19
04:29:25|2421.3
04:29:26|2421.3
04:29:27|2421.71
04:29:28|2421.71
04:29:29|2421.56
04:29:30|2421.56
04:29:30|2421.51
04:29:32|2421.53
04:29:33|2421.5
04:29:34|2421.65
04:29:36|2421.94
04:29:36|2422.49
04:29:37|2423.2
04:29:41|2422.37
04:29:41|2422.6
04:29:42|2422.52
04:29:44|2422.46
04:29:45|2422.46
04:29:46|2422.51
04:29:46|2422.86
04:29:48|2422.88
04:29:49|2422.89
04:29:49|2422.94
04:29:51|2422.79
04:29:51|2422.94
04:29:53|2422.97
04:29:54|2422.91
04:29:55|2422.88
04:29:56|2422.88
04:29:57|2422.8
04:29:58|2422.81
04:29:58|2422.75
04:29:59|2422.8
04:30:00|2422.51
04:30:02|2422.66
04:30:02|2422.85
04:30:04|2422.67
04:30:05|2422.73
04:30:05|2422.26
04:30:06|2422.26
04:30:08|2422.26
04:30:09|2422.48
04:30:09|2422.61
04:30:10|2422.46
04:30:12|2422.26
04:30:13|2422.37
04:30:13|2422.73
04:30:14|2422.52
04:30:15|2422.72
04:30:17|2422.71
04:30:17|2422.71
04:30:18|2422.71
04:30:19|2422.63
04:30:21|2422.69
04:30:21|2422.71
04:30:22|2422.31
04:30:23|2422.36
04:30:24|2422.46
04:30:26|2422.54
04:30:26|2422.54
04:30:27|2422.54
04:30:28|2422.54
04:30:29|2422.34
04:30:30|2422.27
04:30:31|2422.48
04:30:32|2422.48
04:30:33|2422.48
04:30:34|2422.48
04:30:35|2422.48
04:30:36|2422.48
04:30:38|2422.44
04:30:39|2422.44
04:30:39|2422.44
04:30:41|2422.44
04:30:41|2422.39
04:30:43|2422.39
04:30:43|2422.39
04:30:44|2422.02
04:30:46|2422.1
04:30:47|2422.05
04:30:47|2422.12
04:30:48|2422.08
04:30:49|2422.08
04:30:51|2421.98
04:30:51|2421.98
04:30:53|2421.98
04:30:53|2421.84
04:30:54|2421.92
04:30:55|2421.94
04:30:56|2421.9
04:30:57|2421.8
04:30:58|2421.83
04:31:00|2421.92
04:31:00|2421.92
04:31:02|2421.33
04:31:02|2420.88
04:31:03|2421.14
04:31:05|2421.34
04:31:06|2421.38
04:31:06|2421.38
04:31:07|2421.
04:31:08|2420.96
04:31:09|2420.94
04:31:11|2420.75
04:31:11|2420.8
04:31:13|2420.72
04:31:14|2420.71
04:31:15|2420.86
04:31:15|2420.72
04:31:16|2420.72
04:31:18|2420.85
04:31:19|2420.85
04:31:19|2420.85
04:31:20|2420.85
04:31:22|2420.85
04:31:22|2420.8
04:31:23|2420.61
04:31:24|2420.51
04:31:25|2420.62
04:31:27|2420.6
04:31:27|2420.35
04:31:28|2420.26
04:31:29|2420.4
04:31:30|2420.41
04:31:32|2420.41
04:31:32|2420.41
04:31:33|2420.41
04:31:34|2420.27
04:31:35|2420.63
04:31:38|2420.77
04:31:39|2420.5
04:31:41|2420.48
04:31:41|2420.48
04:31:42|2420.43
04:31:44|2420.43
04:31:45|2420.44
04:31:45|2420.44
04:31:47|2420.55
04:31:48|2420.5
04:31:49|2420.61
04:31:49|2420.8
04:31:50|2420.78
04:31:52|2420.6
04:31:53|2420.41
04:31:54|2420.92
04:31:55|2420.85
04:31:56|2420.85
04:31:57|2420.85
04:31:58|2420.85
04:31:59|2421.45
04:32:00|2421.6
04:32:01|2421.86
04:32:02|2421.68
04:32:03|2421.4
04:32:03|2421.59
04:32:05|2421.43
04:32:06|2421.53
04:32:07|2421.53
04:32:08|2421.59
04:32:09|2421.58
04:32:11|2421.4
04:32:12|2421.35
04:32:12|2421.38
04:32:14|2421.38
04:32:14|2421.38
04:32:15|2421.27
04:32:16|2421.37
04:32:17|2421.36
04:32:18|2421.36
04:32:19|2421.35
04:32:21|2420.84
04:32:21|2421.01
04:32:22|2420.98
04:32:23|2420.91
04:32:24|2420.8
04:32:25|2420.72
04:32:26|2420.81
04:32:28|2420.56
04:32:28|2420.5
04:32:29|2420.5
04:32:31|2420.58
04:32:32|2420.7
04:32:32|2420.96
04:32:33|2421.
04:32:34|2420.81
04:32:35|2420.81
04:32:38|2420.81
04:32:40|2420.92
04:32:41|2420.9
04:32:42|2420.89
04:32:43|2420.89
04:32:43|2420.91
04:32:45|2421.1
04:32:46|2421.1
04:32:46|2421.
04:32:48|2420.94
04:32:48|2420.75
04:32:49|2420.71
04:32:51|2420.71
04:32:51|2420.59
04:32:53|2420.61
04:32:54|2420.61
04:32:55|2420.54
04:32:56|2420.53
04:32:56|2420.75
04:32:58|2420.74
04:32:59|2420.74
04:33:00|2420.74
04:33:01|2420.5
04:33:02|2421.
04:33:03|2420.92
04:33:04|2420.97
04:33:06|2421.19
04:33:06|2421.05
04:33:07|2421.02
04:33:09|2420.92
04:33:09|2420.97
04:33:10|2420.86
04:33:11|2420.86
04:33:12|2420.8
04:33:14|2420.81
04:33:15|2420.5
04:33:16|2420.5
04:33:17|2420.48
04:33:18|2420.46
04:33:19|2420.56
04:33:20|2420.58
04:33:21|2420.66
04:33:22|2420.8
04:33:23|2420.8
04:33:24|2420.8
04:33:25|2420.8
04:33:26|2420.8
04:33:27|2420.76
04:33:28|2420.78
04:33:29|2420.78
04:33:31|2420.78
04:33:31|2420.6
04:33:32|2420.6
04:33:33|2420.95
04:33:34|2420.63
04:33:36|2420.6
04:33:36|2420.47
04:33:38|2420.54
04:33:39|2420.51
04:33:40|2420.48
04:33:41|2420.57
04:33:43|2420.12
04:33:43|2420.26
04:33:44|2420.26
04:33:47|2420.26
04:33:47|2420.26
04:33:49|2420.52
04:33:50|2420.4
04:33:51|2420.46
04:33:52|2420.16
04:33:53|2420.1
04:33:53|2420.13
04:33:54|2420.18
04:33:57|2420.2
04:33:57|2420.13
04:33:59|2420.07
04:33:59|2420.04
04:34:01|2419.73
04:34:01|2419.58
04:34:02|2419.64
04:34:03|2419.61
04:34:04|2419.56
04:34:06|2420.08
04:34:07|2419.65
04:34:08|2419.76
04:34:08|2419.8
04:34:09|2419.8
04:34:11|2419.74
04:34:11|2419.61
04:34:13|2419.84
04:34:14|2419.83
04:34:15|2419.55
04:34:16|2419.55
04:34:17|2419.69
04:34:19|2419.89
04:34:19|2419.74
04:34:21|2419.4
04:34:21|2419.28
04:34:22|2419.21
04:34:24|2419.49
04:34:24|2419.49
04:34:25|2419.44
04:34:26|2419.34
04:34:27|2419.2
04:34:28|2418.94
04:34:29|2418.72
04:34:30|2418.62
04:34:31|2418.62
04:34:32|2418.62
04:34:33|2418.35
04:34:35|2418.35
04:34:35|2418.35
04:34:37|2418.37
04:34:37|2418.55
04:34:38|2418.69
04:34:40|2418.45
04:34:41|2418.45
04:34:42|2418.45
04:34:43|2418.45
04:34:45|2418.33
04:34:45|2417.89
04:34:47|2417.87
04:34:48|2417.92
04:34:49|2417.92
04:34:50|2417.92
04:34:51|2418.16
04:34:52|2418.01
04:34:53|2418.01
04:34:54|2417.93
04:34:55|2417.93
04:34:56|2417.93
04:34:57|2418.14
04:34:58|2418.09
04:34:59|2418.04
04:35:00|2418.04
04:35:01|2417.85
04:35:02|2417.84
04:35:03|2417.52
04:35:04|2417.47
04:35:05|2417.6
04:35:05|2417.61
04:35:07|2417.56
04:35:07|2417.63
04:35:09|2417.63
04:35:10|2417.41
04:35:10|2417.21
04:35:12|2417.23
04:35:13|2416.98
04:35:14|2417.32
04:35:15|2417.09
04:35:16|2417.09
04:35:17|2417.18
04:35:18|2417.08
04:35:19|2417.08
04:35:20|2417.25
04:35:21|2417.56
04:35:22|2417.57
04:35:23|2417.36
04:35:24|2417.34
04:35:25|2417.52
04:35:26|2417.35
04:35:27|2417.66
04:35:28|2417.58
04:35:29|2417.58
04:35:30|2417.48
04:35:31|2417.46
04:35:32|2417.46
04:35:33|2417.47
04:35:34|2417.46
04:35:35|2417.04
04:35:36|2417.47
04:35:37|2417.55
04:35:38|2417.55
04:35:39|2417.51
04:35:40|2417.12
04:35:42|2417.19
04:35:43|2417.05
04:35:44|2416.99
04:35:45|2416.99
04:35:46|2416.99
04:35:47|2416.89
04:35:48|2417.13
04:35:49|2417.13
04:35:50|2417.17
04:35:51|2417.17
04:35:52|2416.98
04:35:52|2416.94
04:35:54|2417.38
04:35:55|2417.31
04:35:56|2417.01
04:35:57|2417.09
04:35:58|2417.09
04:35:59|2417.13
04:36:00|2416.78
04:36:01|2417.45
04:36:01|2417.2
04:36:03|2417.2
04:36:04|2417.04
04:36:05|2417.17
04:36:06|2417.09
04:36:07|2417.07
04:36:08|2416.97
04:36:09|2417.01
04:36:10|2417.02
04:36:12|2417.01
04:36:12|2416.6
04:36:13|2416.73
04:36:14|2416.87
04:36:16|2416.77
04:36:16|2416.36
04:36:18|2416.21
04:36:18|2415.92
04:36:19|2416.29
04:36:20|2416.34
04:36:21|2416.58
04:36:23|2416.34
04:36:23|2415.96
04:36:25|2416.01
04:36:26|2416.15
04:36:26|2416.13
04:36:28|2416.11
04:36:29|2416.19
04:36:30|2416.09
04:36:31|2416.09
04:36:32|2416.09
04:36:33|2416.12
04:36:34|2415.92
04:36:35|2415.92
04:36:36|2415.88
04:36:37|2416.02
04:36:38|2416.02
04:36:39|2415.89
04:36:40|2415.89
04:36:41|2415.87
04:36:43|2415.79
04:36:44|2415.46
04:36:45|2415.54
04:36:46|2415.4
04:36:46|2415.39
04:36:48|2414.95
04:36:49|2414.83
04:36:50|2415.19
04:36:51|2415.12
04:36:52|2415.29
04:36:53|2415.2
04:36:54|2415.31
04:36:55|2415.17
04:36:56|2415.17
04:36:57|2414.98
04:36:58|2415.22
04:36:59|2415.53
04:37:00|2415.28
04:37:01|2415.29
04:37:02|2414.94
04:37:03|2415.19
04:37:04|2414.72
04:37:05|2414.62
04:37:06|2414.67
04:37:07|2414.63
04:37:08|2414.57
04:37:09|2414.37
04:37:10|2414.14
04:37:11|2414.03
04:37:12|2413.54
04:37:13|2413.43
04:37:14|2413.26
04:37:15|2413.3
04:37:16|2413.41
04:37:17|2413.57
04:37:18|2413.74
04:37:19|2413.9
04:37:20|2413.9
04:37:21|2413.73
04:37:22|2413.42
04:37:23|2413.68
04:37:24|2413.84
04:37:25|2413.84
04:37:26|2413.76
04:37:27|2413.68
04:37:28|2413.53
04:37:29|2413.53
04:37:30|2413.53
04:37:31|2413.22
04:37:32|2413.39
04:37:33|2413.21
04:37:34|2413.36
04:37:35|2413.23
04:37:36|2413.23
04:37:37|2413.01
04:37:38|2413.45
04:37:39|2413.17
04:37:40|2412.87
04:37:42|2412.96
04:37:42|2412.96
04:37:44|2412.94
04:37:44|2412.78
04:37:46|2412.96
04:37:46|2412.99
04:37:48|2412.83
04:37:49|2413.12
04:37:49|2413.2
04:37:51|2413.37
04:37:51|2413.31
04:37:53|2413.31
04:37:53|2413.29
04:37:55|2413.31
04:37:56|2413.32
04:37:57|2413.61
04:37:58|2413.28
04:37:59|2412.99
04:38:00|2412.94
04:38:01|2412.84
04:38:01|2412.86
04:38:02|2412.84
04:38:03|2412.94
04:38:04|2412.96
04:38:05|2412.82
04:38:07|2412.94
04:38:07|2412.92
04:38:09|2412.92
04:38:09|2413.01
04:38:11|2413.24
04:38:12|2413.11
04:38:12|2412.99
04:38:13|2413.02
04:38:15|2413.06
04:38:16|2412.85
04:38:17|2412.85
04:38:17|2412.99
04:38:18|2413.11
04:38:19|2413.28
04:38:20|2413.04
04:38:21|2412.98
04:38:22|2412.98
04:38:23|2413.12
04:38:24|2413.22
04:38:25|2413.36
04:38:26|2413.18
04:38:27|2413.55
04:38:28|2413.37
04:38:30|2413.54
04:38:30|2413.41
04:38:32|2413.41
04:38:32|2413.49
04:38:34|2413.49
04:38:34|2413.51
04:38:36|2413.51
04:38:36|2413.56
04:38:37|2413.56
04:38:38|2413.56
04:38:39|2413.46
04:38:41|2413.63
04:38:41|2414.18
04:38:43|2414.17
04:38:44|2414.01
04:38:45|2414.08
04:38:46|2414.32
04:38:47|2414.81
04:38:49|2414.54
04:38:50|2414.52
04:38:51|2414.24
04:38:52|2414.02
04:38:53|2413.89
04:38:54|2413.77
04:38:55|2413.93
04:38:56|2414.07
04:38:58|2414.27
04:38:58|2414.24
04:38:59|2414.19
04:39:00|2414.03
04:39:01|2414.09
04:39:02|2413.99
04:39:04|2413.89
04:39:04|2413.97
04:39:06|2414.18
04:39:07|2414.17
04:39:07|2414.04
04:39:08|2414.04
04:39:10|2414.08
04:39:11|2414.31
04:39:11|2414.37
04:39:12|2414.2
04:39:13|2414.11
04:39:15|2414.11
04:39:16|2414.19
04:39:17|2414.08
04:39:17|2414.08
04:39:18|2413.48
04:39:22|2413.41
04:39:23|2413.33
04:39:23|2413.4
04:39:24|2413.27
04:39:25|2413.27
04:39:26|2413.05
04:39:27|2413.25
04:39:28|2413.25
04:39:29|2413.25
04:39:31|2413.27
04:39:31|2413.34
04:39:32|2413.26
04:39:33|2413.26
04:39:34|2413.13
04:39:35|2413.13
04:39:36|2413.13
04:39:37|2413.13
04:39:38|2413.13
04:39:39|2412.85
04:39:40|2412.54
04:39:42|2412.51
04:39:43|2412.32
04:39:43|2412.18
04:39:45|2412.06
04:39:45|2412.01
04:39:48|2412.13
04:39:49|2412.37
04:39:50|2412.62
04:39:51|2412.6
04:39:52|2412.74
04:39:53|2412.58
04:39:54|2412.47
04:39:55|2412.31
04:39:56|2412.01
04:39:57|2412.01
04:39:58|2412.12
04:39:59|2412.12
04:40:02|2412.43
04:40:02|2412.26
04:40:04|2412.26
04:40:05|2412.37
04:40:06|2412.1
04:40:06|2412.22
04:40:07|2412.29
04:40:09|2412.39
04:40:09|2412.39
04:40:10|2412.55
04:40:11|2412.47
04:40:12|2412.3
04:40:13|2412.3
04:40:14|2412.31
04:40:15|2412.41
04:40:16|2412.3
04:40:17|2412.31
04:40:18|2412.64
04:40:20|2412.46
04:40:20|2413.16
04:40:21|2413.41
04:40:22|2413.49
04:40:24|2413.53
04:40:24|2413.32
04:40:25|2413.12
04:40:27|2413.08
04:40:27|2413.09
04:40:29|2413.09
04:40:29|2413.05
04:40:31|2413.23
04:40:31|2413.08
04:40:32|2413.12
04:40:33|2413.42
04:40:35|2413.48
04:40:36|2413.48
04:40:36|2413.48
04:40:37|2413.38
04:40:38|2413.18
04:40:39|2413.16
04:40:40|2413.17
04:40:41|2413.21
04:40:43|2413.44
04:40:44|2413.73
04:40:45|2413.85
04:40:46|2413.67
04:40:47|2413.67
04:40:48|2413.76
04:40:49|2413.81
04:40:50|2413.74
04:40:51|2413.7
04:40:52|2414.19
04:40:53|2414.19
04:40:54|2414.56
04:40:55|2414.67
04:40:56|2414.67
04:40:57|2415.04
04:40:58|2415.04
04:41:00|2414.91
04:41:00|2414.48
04:41:01|2414.8
04:41:03|2414.1
04:41:04|2414.1
04:41:04|2414.1
04:41:06|2414.1
04:41:07|2414.52
04:41:07|2414.52
04:41:09|2414.27
04:41:10|2414.39
04:41:11|2413.68
04:41:12|2413.73
04:41:13|2414.12
04:41:14|2414.21
04:41:15|2414.24
04:41:16|2414.14
04:41:17|2414.14
04:41:19|2414.21
04:41:19|2414.21
04:41:20|2414.08
04:41:21|2414.04
04:41:22|2414.17
04:41:24|2414.17
04:41:24|2414.1
04:41:25|2414.1
04:41:26|2414.03
04:41:28|2412.47
04:41:29|2412.4
04:41:29|2412.32
04:41:30|2412.58
04:41:31|2412.59
04:41:32|2412.68
04:41:33|2412.65
04:41:34|2412.66
04:41:35|2412.66
04:41:36|2412.54
04:41:38|2412.68
04:41:38|2412.61
04:41:39|2412.49
04:41:41|2412.66
04:41:41|2411.81
04:41:42|2411.38
04:41:43|2411.56
04:41:45|2411.62
04:41:45|2411.36
04:41:47|2411.07
04:41:48|2410.96
04:41:49|2410.93
04:41:50|2410.94
04:41:51|2410.87
04:41:53|2411.07
04:41:54|2411.27
04:41:56|2410.7
04:41:57|2410.63
04:41:57|2410.34
04:41:58|2410.05
04:41:59|2410.01
04:42:01|2409.96
04:42:02|2409.77
04:42:03|2409.43
04:42:04|2409.6
04:42:05|2410.11
04:42:05|2410.05
04:42:07|2410.
04:42:07|2409.91
04:42:08|2409.7
04:42:10|2409.81
04:42:11|2409.66
04:42:12|2409.88
04:42:13|2410.48
04:42:14|2410.63
04:42:14|2410.59
04:42:15|2410.88
04:42:17|2410.8
04:42:18|2410.92
04:42:19|2410.6
04:42:20|2410.65
04:42:20|2410.38
04:42:23|2410.44
04:42:23|2410.04
04:42:24|2410.05
04:42:25|2410.06
04:42:26|2410.16
04:42:28|2410.07
04:42:28|2409.79
04:42:29|2409.73
04:42:30|2409.73
04:42:32|2409.36
04:42:32|2409.75
04:42:33|2409.57
04:42:34|2409.79
04:42:36|2409.86
04:42:37|2409.99
04:42:37|2409.75
04:42:38|2409.65
04:42:39|2409.89
04:42:41|2409.89
04:42:41|2409.69
04:42:42|2409.44
04:42:43|2409.57
04:42:45|2409.57
04:42:45|2409.51
04:42:46|2409.44
04:42:48|2409.48
04:42:49|2409.48
04:42:50|2409.48
04:42:51|2409.48
04:42:51|2409.33
04:42:53|2409.38
04:42:55|2409.55
04:42:55|2409.42
04:42:57|2409.28
04:42:58|2409.25
04:42:58|2409.34
04:42:59|2409.34
04:43:00|2409.55
04:43:01|2409.3
04:43:02|2409.3
04:43:04|2408.5
04:43:04|2408.62
04:43:05|2408.7
04:43:06|2408.71
04:43:07|2409.07
04:43:09|2409.2
04:43:09|2409.03
04:43:10|2409.
04:43:12|2409.
04:43:13|2408.89
04:43:13|2408.89
04:43:14|2408.78
04:43:16|2408.39
04:43:16|2408.39
04:43:18|2407.67
04:43:19|2408.08
04:43:19|2408.33
04:43:20|2409.05
04:43:21|2408.56
04:43:23|2408.64
04:43:23|2408.58
04:43:25|2408.27
04:43:26|2408.23
04:43:26|2407.77
04:43:27|2407.73
04:43:28|2407.35
04:43:30|2407.29
04:43:31|2407.3
04:43:31|2407.35
04:43:32|2407.42
04:43:33|2407.36
04:43:35|2407.5
04:43:35|2407.43
04:43:37|2407.32
04:43:37|2407.11
04:43:39|2407.22
04:43:40|2406.93
04:43:41|2407.02
04:43:41|2407.02
04:43:42|2406.94
04:43:43|2406.94
04:43:45|2406.8
04:43:45|2406.77
04:43:47|2406.54
04:43:48|2406.42
04:43:50|2406.33
04:43:51|2406.4
04:43:52|2406.34
04:43:53|2406.22
04:43:55|2406.23
04:43:56|2405.87
04:43:57|2405.65
04:43:58|2405.55
04:43:59|2405.56
04:44:00|2405.43
04:44:03|2405.67
04:44:04|2405.4
04:44:04|2405.46
04:44:06|2406.41
04:44:07|2406.1
04:44:08|2406.55
04:44:08|2407.13
04:44:10|2407.37
04:44:11|2407.67
04:44:12|2407.37
04:44:13|2407.39
04:44:13|2406.82
04:44:15|2406.99
04:44:16|2406.9
04:44:17|2406.72
04:44:18|2406.84
04:44:19|2406.32
04:44:20|2406.35
04:44:21|2406.18
04:44:22|2406.42
04:44:23|2406.42
04:44:24|2405.98
04:44:25|2406.03
04:44:26|2405.93
04:44:27|2405.84
04:44:29|2405.52
04:44:29|2405.34
04:44:30|2405.5
04:44:32|2405.74
04:44:33|2405.58
04:44:33|2405.37
04:44:35|2405.74
04:44:35|2405.36
04:44:37|2404.68
04:44:38|2405.
04:44:39|2404.95
04:44:40|2404.95
04:44:41|2405.06
04:44:42|2404.78
04:44:43|2404.66
04:44:44|2404.89
04:44:45|2404.31
04:44:46|2404.85
04:44:47|2404.56
04:44:48|2404.71
04:44:49|2404.4
04:44:51|2404.37
04:44:51|2403.88
04:44:53|2404.05
04:44:54|2403.9
04:44:55|2404.
04:44:56|2403.99
04:44:57|2404.09
04:44:58|2404.43
04:44:59|2404.65
04:45:00|2404.4
04:45:01|2404.36
04:45:02|2404.72
04:45:03|2405.01
04:45:04|2404.83
04:45:05|2404.54
04:45:07|2404.26
04:45:08|2404.29
04:45:09|2404.35
04:45:09|2404.25
04:45:10|2404.47
04:45:11|2404.48
04:45:13|2404.42
04:45:13|2404.31
04:45:14|2404.25
04:45:15|2403.92
04:45:16|2403.9
04:45:18|2404.11
04:45:19|2404.48
04:45:20|2404.24
04:45:21|2404.42
04:45:22|2404.36
04:45:23|2404.44
04:45:24|2404.46
04:45:25|2404.17
04:45:26|2404.09
04:45:27|2403.99
04:45:27|2403.71
04:45:29|2403.55
04:45:30|2403.78
04:45:31|2404.02
04:45:31|2403.71
04:45:33|2403.35
04:45:34|2403.19
04:45:34|2402.94
04:45:36|2402.56
04:45:36|2402.5
04:45:37|2402.26
04:45:38|2403.02
04:45:40|2403.29
04:45:41|2403.05
04:45:41|2402.51
04:45:42|2402.65
04:45:44|2402.64
04:45:45|2403.44
04:45:46|2403.28
04:45:47|2403.41
04:45:48|2403.77
04:45:49|2404.18
04:45:50|2404.65
04:45:51|2404.43
04:45:52|2404.62
04:45:53|2404.73
04:45:54|2404.28
04:45:56|2404.22
04:45:57|2404.35
04:45:58|2404.34
04:45:59|2404.52
04:45:59|2404.59
04:46:00|2404.55
04:46:02|2404.68
04:46:02|2404.4
04:46:03|2404.08
04:46:04|2404.48
04:46:05|2404.33
04:46:06|2404.33
04:46:07|2404.58
04:46:08|2404.59
04:46:09|2404.08
04:46:10|2404.08
04:46:12|2404.3
04:46:12|2404.57
04:46:13|2404.5
04:46:14|2404.91
04:46:16|2405.
04:46:17|2405.54
04:46:17|2405.4
04:46:19|2405.92
04:46:19|2406.15
04:46:20|2405.36
04:46:21|2405.5
04:46:22|2405.48
04:46:23|2405.36
04:46:24|2405.59
04:46:25|2405.91
04:46:26|2406.12
04:46:27|2405.98
04:46:28|2405.93
04:46:29|2406.04
04:46:30|2406.04
04:46:32|2406.1
04:46:32|2406.08
04:46:34|2406.13
04:46:34|2406.08
04:46:35|2405.85
04:46:36|2405.96
04:46:38|2405.93
04:46:39|2406.43
04:46:40|2405.99
04:46:40|2406.04
04:46:41|2405.87
04:46:42|2405.96
04:46:44|2406.16
04:46:45|2406.22
04:46:45|2406.13
04:46:46|2405.93
04:46:47|2406.25
04:46:48|2406.6
04:46:49|2406.27
04:46:51|2406.26
04:46:51|2406.21
04:46:52|2406.6
04:46:54|2406.69
04:46:55|2406.86
04:46:56|2407.21
04:46:57|2407.61
04:46:58|2407.77
04:46:59|2407.45
04:47:00|2407.64
04:47:01|2407.81
04:47:02|2408.06
04:47:04|2408.13
04:47:05|2407.98
04:47:05|2408.42
04:47:06|2408.21
04:47:08|2408.2
04:47:09|2408.
04:47:09|2407.77
04:47:10|2408.04
04:47:11|2407.67
04:47:12|2406.86
04:47:13|2405.84
04:47:14|2406.17
04:47:15|2406.09
04:47:16|2406.08
04:47:18|2406.4
04:47:18|2406.14
04:47:20|2406.39
04:47:20|2406.18
04:47:21|2406.63
04:47:22|2406.24
04:47:23|2406.26
04:47:24|2406.52
04:47:26|2406.79
04:47:26|2406.68
04:47:28|2406.6
04:47:29|2406.32
04:47:30|2406.35
04:47:30|2406.29
04:47:31|2406.75
04:47:32|2406.89
04:47:34|2406.95
04:47:34|2407.6
04:47:35|2407.89
04:47:37|2408.31
04:47:37|2407.58
04:47:38|2407.33
04:47:39|2407.46
04:47:40|2407.35
04:47:41|2407.28
04:47:42|2407.2
04:47:43|2407.13
04:47:44|2407.25
04:47:45|2407.31
04:47:46|2407.34
04:47:47|2407.34
04:47:49|2407.48
04:47:49|2407.4
04:47:50|2407.32
04:47:51|2407.46
04:47:52|2407.59
04:47:54|2407.76
04:47:54|2407.85
04:47:56|2407.85
04:47:56|2407.84
04:47:57|2407.22
04:47:59|2407.27
04:48:00|2407.16
04:48:01|2407.23
04:48:02|2407.25
04:48:03|2407.14
04:48:05|2407.14
04:48:06|2407.39
04:48:06|2407.3
04:48:07|2406.9
04:48:09|2406.78
04:48:10|2406.69
04:48:11|2407.02
04:48:12|2406.82
04:48:13|2406.55
04:48:19|2406.39
04:48:19|2406.39
04:48:20|2406.39
04:48:21|2406.53
04:48:22|2406.3
04:48:23|2406.14
04:48:24|2406.01
04:48:26|2405.77
04:48:26|2405.73
04:48:27|2405.13
04:48:28|2405.93
04:48:30|2405.98
04:48:30|2405.75
04:48:32|2405.77
04:48:33|2405.77
04:48:33|2405.84
04:48:34|2405.84
04:48:36|2405.84
04:48:37|2405.84
04:48:37|2406.02
04:48:38|2405.93
04:48:39|2405.72
04:48:41|2405.39
04:48:41|2405.45
04:48:42|2405.57
04:48:43|2405.91
04:48:44|2406.66
04:48:45|2406.28
04:48:47|2406.07
04:48:47|2406.29
04:48:49|2406.3
04:48:49|2406.47
04:48:50|2406.44
04:48:52|2406.49
04:48:53|2406.29
04:48:53|2406.19
04:48:55|2406.18
04:48:56|2406.31
04:48:58|2406.59
04:48:59|2406.34
04:49:00|2406.51
04:49:00|2406.47
04:49:02|2406.65
04:49:02|2406.3
04:49:03|2406.3
04:49:04|2406.21
04:49:05|2406.19
04:49:07|2406.3
04:49:08|2406.23
04:49:09|2406.46
04:49:10|2406.57
04:49:11|2406.38
04:49:12|2406.3
04:49:13|2406.28
04:49:14|2406.34
04:49:15|2406.37
04:49:16|2406.53
04:49:17|2407.16
04:49:18|2407.03
04:49:19|2407.03
04:49:20|2406.93
04:49:21|2406.86
04:49:22|2407.11
04:49:23|2406.95
04:49:24|2407.03
04:49:25|2407.03
04:49:26|2406.78
04:49:27|2406.94
04:49:29|2406.94
04:49:30|2406.94
04:49:30|2406.94
04:49:31|2406.94
04:49:32|2406.94
04:49:34|2406.94
04:49:34|2407.31
04:49:36|2407.31
04:49:36|2407.33
04:49:38|2407.07
04:49:39|2407.47
04:49:39|2407.66
04:49:41|2407.8
04:49:42|2407.53
04:49:43|2407.55
04:49:43|2407.78
04:49:45|2407.71
04:49:46|2407.71
04:49:46|2407.85
04:49:48|2408.01
04:49:49|2407.92
04:49:50|2407.92
04:49:51|2407.72
04:49:52|2407.8
04:49:53|2408.38
04:49:54|2408.2
04:49:55|2408.13
04:49:57|2407.73
04:49:58|2407.89
04:49:59|2407.88
04:50:01|2406.66
04:50:02|2406.66
04:50:04|2406.95
04:50:05|2407.18
04:50:06|2406.31
04:50:06|2406.34
04:50:07|2406.49
04:50:08|2406.89
04:50:09|2407.17
04:50:11|2407.2
04:50:12|2407.5
04:50:13|2407.22
04:50:14|2407.74
04:50:16|2407.47
04:50:16|2407.54
04:50:18|2406.92
04:50:18|2407.07
04:50:20|2407.26
04:50:20|2407.04
04:50:21|2406.76
04:50:23|2406.07
04:50:23|2406.27
04:50:25|2406.28
04:50:25|2406.35
04:50:27|2406.42
04:50:28|2406.22
04:50:29|2406.27
04:50:30|2406.09
04:50:31|2405.85
04:50:32|2405.84
04:50:33|2406.02
04:50:33|2405.9
04:50:35|2405.98
04:50:35|2406.15
04:50:37|2406.16
04:50:38|2406.21
04:50:39|2406.21
04:50:39|2405.96
04:50:40|2405.95
04:50:41|2405.95
04:50:43|2405.96
04:50:43|2405.82
04:50:45|2405.93
04:50:46|2405.94
04:50:47|2406.27
04:50:47|2405.9
04:50:48|2405.84
04:50:49|2405.64
04:50:51|2405.31
04:50:52|2405.21
04:50:53|2405.03
04:50:54|2404.81
04:50:55|2404.81
04:50:57|2404.8
04:50:58|2404.8
04:51:00|2404.8
04:51:01|2404.77
04:51:02|2404.64
04:51:03|2405.17
04:51:04|2404.88
04:51:04|2404.81
04:51:05|2404.53
04:51:06|2404.42
04:51:08|2404.55
04:51:09|2404.47
04:51:09|2404.68
04:51:11|2404.6
04:51:11|2404.6
04:51:13|2404.75
04:51:13|2404.37
04:51:14|2404.74
04:51:15|2404.83
04:51:17|2404.6
04:51:17|2404.17
04:51:18|2403.96
04:51:19|2403.58
04:51:20|2403.44
04:51:21|2403.49
04:51:23|2403.79
04:51:24|2403.85
04:51:24|2403.63
04:51:25|2403.61
04:51:27|2403.64
04:51:27|2403.32
04:51:29|2403.32
04:51:29|2402.93
04:51:30|2403.05
04:51:32|2403.06
04:51:32|2403.52
04:51:33|2403.34
04:51:34|2403.14
04:51:36|2403.66
04:51:36|2403.52
04:51:37|2403.5
04:51:38|2403.04
04:51:39|2402.97
04:51:40|2403.05
04:51:41|2403.36
04:51:43|2403.4
04:51:44|2403.46
04:51:44|2403.29
04:51:46|2403.25
04:51:47|2403.32
04:51:47|2403.53
04:51:48|2403.53
04:51:49|2403.82
04:51:51|2403.78
04:51:52|2404.25
04:51:53|2404.29
04:51:54|2404.78
04:51:55|2404.92
04:51:56|2405.02
04:51:57|2404.82
04:51:58|2404.57
04:51:59|2404.54
04:52:01|2404.66
04:52:02|2404.54
04:52:03|2404.15
04:52:04|2404.67
04:52:05|2404.58
04:52:06|2404.88
04:52:07|2404.79
04:52:08|2405.18
04:52:09|2404.72
04:52:10|2404.72
04:52:11|2404.54
04:52:12|2404.71
04:52:13|2404.91
04:52:14|2404.72
04:52:15|2404.51
04:52:16|2403.93
04:52:17|2403.91
04:52:18|2404.21
04:52:24|2403.79
04:52:25|2403.88
04:52:26|2403.76
04:52:27|2403.24
04:52:28|2403.24
04:52:29|2403.7
04:52:30|2403.7
04:52:31|2403.7
04:52:32|2403.53
04:52:33|2403.79
04:52:34|2403.79
04:52:35|2403.89
04:52:36|2404.5
04:52:37|2404.24
04:52:38|2404.26
04:52:39|2404.29
04:52:40|2404.29
04:52:41|2404.49
04:52:42|2404.16
04:52:43|2404.04
04:52:44|2404.2
04:52:45|2404.74
04:52:46|2404.81
04:52:47|2405.02
04:52:48|2404.65
04:52:49|2404.57
04:52:50|2404.57
04:52:51|2404.85
04:52:52|2404.85
04:52:53|2404.85
04:52:54|2404.83
04:52:55|2404.84
04:52:56|2404.62
04:52:57|2404.64
04:52:58|2404.77
04:52:59|2404.86
04:53:01|2405.11
04:53:01|2404.81
04:53:02|2404.65
04:53:04|2404.97
04:53:05|2404.97
04:53:06|2405.06
04:53:07|2405.21
04:53:08|2405.1
04:53:10|2405.17
04:53:10|2405.14
04:53:12|2404.88
04:53:13|2405.09
04:53:14|2404.83
04:53:15|2404.9
04:53:15|2405.2
04:53:16|2405.2
04:53:17|2405.2
04:53:18|2405.2
04:53:19|2405.2
04:53:20|2404.96
04:53:21|2405.17
04:53:23|2405.17
04:53:24|2405.21
04:53:25|2405.24
04:53:26|2405.44
04:53:27|2405.44
04:53:27|2405.44
04:53:28|2405.19
04:53:29|2405.02
04:53:30|2404.89
04:53:31|2404.81
04:53:32|2404.81
04:53:33|2405.21
04:53:37|2405.33
04:53:38|2405.44
04:53:39|2405.44
04:53:42|2404.82
04:53:43|2405.15
04:53:44|2405.01
04:53:44|2405.43
04:53:45|2405.22
04:53:47|2405.33
04:53:47|2405.44
04:53:48|2405.44
04:53:50|2405.44
04:53:51|2405.44
04:53:51|2405.31
04:53:52|2405.19
04:53:53|2405.19
04:53:55|2405.44
04:53:56|2405.79
04:53:56|2406.09
04:53:58|2406.35
04:54:00|2406.41
04:54:00|2406.49
04:54:01|2406.59
04:54:03|2406.57
04:54:03|2406.57
04:54:05|2406.23
04:54:05|2406.23
04:54:06|2406.47
04:54:09|2406.46
04:54:10|2406.36
04:54:11|2406.48
04:54:12|2406.48
04:54:12|2406.39
04:54:14|2406.33
04:54:14|2406.15
04:54:16|2406.36
04:54:17|2406.43
04:54:18|2406.22
04:54:19|2406.6
04:54:19|2406.55
04:54:21|2406.48
04:54:22|2406.38
04:54:23|2406.36
04:54:23|2406.13
04:54:25|2406.27
04:54:26|2406.48
04:54:26|2406.64
04:54:28|2406.68
04:54:28|2406.59
04:54:30|2406.67
04:54:30|2406.67
04:54:32|2406.45
04:54:33|2406.34
04:54:33|2406.42
04:54:35|2406.42
04:54:36|2406.54
04:54:37|2406.52
04:54:38|2406.49
04:54:39|2406.49
04:54:40|2406.49
04:54:41|2406.47
04:54:42|2406.49
04:54:44|2406.43
04:54:44|2406.44
04:54:46|2406.44
04:54:46|2406.73
04:54:48|2406.99
04:54:48|2407.11
04:54:49|2407.37
04:54:51|2407.45
04:54:51|2407.38
04:54:52|2406.89
04:54:53|2406.89
04:54:54|2406.84
04:54:56|2406.6
04:54:56|2406.57
04:54:58|2406.37
04:54:58|2406.53
04:55:01|2406.8
04:55:02|2406.33
04:55:03|2407.09
04:55:03|2405.87
04:55:05|2405.35
04:55:06|2405.85
04:55:07|2406.19
04:55:08|2406.13
04:55:09|2405.95
04:55:10|2406.27
04:55:11|2406.41
04:55:12|2407.11
04:55:13|2407.11
04:55:14|2406.84
04:55:15|2406.83
04:55:16|2406.87
04:55:17|2407.06
04:55:18|2406.89
04:55:19|2406.88
04:55:20|2406.56
04:55:21|2406.31
04:55:22|2406.46
04:55:24|2406.63
04:55:24|2406.97
04:55:25|2406.66
04:55:27|2406.71
04:55:27|2406.59
04:55:29|2406.5
04:55:29|2406.65
04:55:30|2406.39
04:55:32|2406.38
04:55:32|2406.38
04:55:34|2406.38
04:55:34|2406.32
04:55:36|2406.54
04:55:36|2406.74
04:55:38|2406.81
04:55:39|2406.86
04:55:40|2406.86
04:55:41|2406.9
04:55:41|2406.8
04:55:43|2406.8
04:55:43|2406.8
04:55:45|2406.8
04:55:45|2406.8
04:55:47|2406.81
04:55:48|2406.79
04:55:48|2406.79
04:55:50|2407.06
04:55:51|2407.34
04:55:52|2407.35
04:55:53|2407.36
04:55:53|2407.04
04:55:55|2406.96
04:55:56|2407.06
04:55:57|2407.04
04:55:57|2407.
04:55:59|2406.82
04:56:00|2406.92
04:56:01|2406.92
04:56:03|2406.92
04:56:03|2407.01
04:56:04|2407.01
04:56:05|2407.
04:56:07|2406.82
04:56:07|2406.82
04:56:08|2406.29
04:56:09|2406.25
04:56:10|2406.25
04:56:12|2406.25
04:56:13|2405.25
04:56:13|2404.87
04:56:15|2405.48
04:56:16|2405.37
04:56:17|2405.4
04:56:18|2405.26
04:56:18|2405.24
04:56:20|2405.18
04:56:20|2405.01
04:56:22|2405.04
04:56:23|2404.64
04:56:23|2404.32
04:56:25|2404.25
04:56:25|2404.62
04:56:27|2404.62
04:56:27|2404.62
04:56:28|2404.74
04:56:30|2404.85
04:56:31|2405.02
04:56:32|2405.06
04:56:32|2405.21
04:56:33|2404.98
04:56:34|2404.95
04:56:35|2405.19
04:56:37|2405.1
04:56:39|2405.67
04:56:39|2405.44
04:56:40|2405.29
04:56:42|2405.54
04:56:43|2405.28
04:56:43|2405.37
04:56:44|2405.21
04:56:46|2404.91
04:56:46|2404.82
04:56:47|2404.53
04:56:49|2404.75
04:56:49|2404.71
04:56:51|2405.02
04:56:52|2404.72
04:56:53|2404.72
04:56:54|2404.78
04:56:54|2404.25
04:56:56|2404.22
04:56:57|2404.21
04:56:58|2404.47
04:56:59|2404.16
04:56:59|2404.16
04:57:00|2404.31
04:57:03|2404.18
04:57:03|2404.05
04:57:05|2403.91
04:57:05|2404.03
04:57:06|2404.25
04:57:08|2404.24
04:57:09|2404.02
04:57:10|2404.02
04:57:11|2404.35
04:57:12|2404.35
04:57:13|2404.35
04:57:14|2404.23
04:57:15|2404.23
04:57:16|2404.29
04:57:17|2404.2
04:57:17|2404.06
04:57:19|2403.94
04:57:20|2403.94
04:57:21|2404.09
04:57:22|2404.35
04:57:23|2404.64
04:57:24|2404.54
04:57:25|2404.45
04:57:26|2404.22
04:57:27|2404.27
04:57:27|2404.27
04:57:28|2404.27
04:57:30|2404.27
04:57:31|2404.61
04:57:32|2404.5
04:57:33|2404.71
04:57:34|2404.66
04:57:35|2404.19
04:57:36|2404.
04:57:37|2403.93
04:57:38|2404.23
04:57:39|2404.23
04:57:40|2404.42
04:57:42|2403.55
04:57:42|2403.27
04:57:44|2403.21
04:57:44|2403.23
04:57:45|2403.17
04:57:47|2402.81
04:57:48|2402.58
04:57:49|2402.32
04:57:50|2402.56
04:57:51|2402.84
04:57:52|2402.84
04:57:53|2402.9
04:57:54|2402.93
04:57:55|2402.88
04:57:56|2402.56
04:57:57|2402.8
04:57:58|2402.7
04:57:59|2402.51
04:58:00|2402.5
04:58:01|2402.66
04:58:02|2402.67
04:58:04|2402.6
04:58:04|2402.59
04:58:06|2402.9
04:58:07|2403.31
04:58:08|2403.31
04:58:09|2403.31
04:58:10|2403.27
04:58:11|2403.1
04:58:12|2403.28
04:58:13|2403.47
04:58:15|2403.47
04:58:16|2403.04
04:58:16|2402.96
04:58:18|2402.91
04:58:19|2402.74
04:58:19|2402.73
04:58:20|2402.79
04:58:21|2402.72
04:58:23|2402.65
04:58:23|2402.62
04:58:24|2402.58
04:58:25|2402.58
04:58:26|2402.88
04:58:28|2402.77
04:58:28|2402.67
04:58:29|2402.67
04:58:30|2402.67
04:58:31|2401.75
04:58:32|2401.93
04:58:34|2401.92
04:58:35|2401.92
04:58:36|2401.92
04:58:37|2401.42
04:58:37|2400.95
04:58:38|2401.72
04:58:40|2401.76
04:58:41|2401.39
04:58:42|2401.28
04:58:43|2401.82
04:58:44|2401.64
04:58:45|2401.65
04:58:46|2401.67
04:58:47|2401.55
04:58:48|2401.39
04:58:49|2401.04
04:58:50|2401.58
04:58:51|2401.66
04:58:52|2401.74
04:58:53|2401.62
04:58:54|2401.63
04:58:55|2401.57
04:58:56|2401.03
04:58:57|2401.03
04:58:58|2401.14
04:58:59|2401.01
04:59:01|2400.61
04:59:01|2400.48
04:59:02|2400.45
04:59:04|2400.14
04:59:05|2399.9
04:59:06|2400.36
04:59:07|2400.08
04:59:08|2399.84
04:59:09|2400.21
04:59:10|2400.21
04:59:11|2400.07
04:59:13|2399.99
04:59:13|2399.89
04:59:15|2400.03
04:59:15|2400.01
04:59:16|2399.89
04:59:18|2399.97
04:59:19|2400.19
04:59:20|2400.19
04:59:21|2400.62
04:59:21|2400.81
04:59:22|2401.37
04:59:24|2401.61
04:59:25|2401.79
04:59:26|2400.89
04:59:26|2400.75
04:59:28|2400.44
04:59:28|2400.8
04:59:30|2401.13
04:59:31|2400.73
04:59:32|2400.59
04:59:32|2400.96
04:59:33|2400.91
04:59:34|2400.91
04:59:36|2400.91
04:59:37|2400.7
04:59:38|2400.56
04:59:39|2400.79
04:59:40|2400.62
04:59:41|2400.62
04:59:41|2400.62
04:59:43|2400.89
04:59:44|2401.57
04:59:45|2401.43
04:59:46|2401.45
04:59:47|2401.39
04:59:48|2401.36
04:59:49|2401.35
04:59:50|2401.38
04:59:50|2401.38
04:59:52|2401.26
04:59:53|2401.29
04:59:54|2401.3
04:59:55|2401.39
04:59:56|2401.72
04:59:57|2401.78
04:59:58|2401.56
04:59:59|2401.82
04:59:59|2402.2
05:00:01|2402.8
05:00:02|2403.06
05:00:03|2403.14
05:00:04|2403.53
05:00:05|2403.42
05:00:07|2403.53
05:00:08|2403.41
05:00:09|2403.26
05:00:10|2403.26
05:00:11|2403.26
05:00:12|2403.51
05:00:13|2403.4
05:00:14|2402.7
05:00:15|2402.66
05:00:16|2402.58
05:00:17|2402.53
05:00:18|2402.71
05:00:19|2402.46
05:00:20|2402.61
05:00:21|2402.96
05:00:22|2403.02
05:00:23|2403.84
05:00:24|2403.86
05:00:25|2403.9
05:00:26|2404.1
05:00:27|2403.87
05:00:28|2403.49
05:00:29|2403.74
05:00:30|2403.93
05:00:31|2404.32
05:00:32|2404.58
05:00:33|2404.76
05:00:34|2404.29
05:00:35|2404.11
05:00:36|2404.32
05:00:37|2404.39
05:00:38|2404.16
05:00:39|2404.18
05:00:40|2404.02
05:00:41|2404.1
05:00:42|2403.72
05:00:43|2403.65
05:00:44|2403.72
05:00:45|2403.72
05:00:46|2403.66
05:00:47|2403.66
05:00:48|2404.
05:00:49|2403.91
05:00:50|2403.69
05:00:51|2403.78
05:00:52|2403.69
05:00:53|2403.63
05:00:54|2403.79
05:00:55|2403.79
05:00:56|2404.13
05:00:58|2403.96
05:00:58|2403.36
05:01:00|2402.71
05:01:00|2402.95
05:01:01|2402.99
05:01:03|2402.86
05:01:03|2402.89
05:01:05|2402.78
05:01:07|2402.91
05:01:07|2402.73
05:01:09|2402.48
05:01:10|2402.01
05:01:10|2402.28
05:01:11|2402.28
05:01:13|2402.45
05:01:14|2402.45
05:01:15|2402.45
05:01:15|2402.24
05:01:17|2402.24
05:01:17|2402.24
05:01:18|2402.24
05:01:20|2402.24
05:01:20|2402.27
05:01:22|2401.91
05:01:23|2401.81
05:01:25|2401.81
05:01:26|2401.99
05:01:27|2402.33
05:01:27|2402.33
05:01:30|2402.19
05:01:31|2402.28
05:01:32|2401.84
05:01:33|2402.08
05:01:33|2402.08
05:01:35|2401.86
05:01:35|2402.
05:01:36|2402.01
05:01:37|2402.01
05:01:38|2402.01
05:01:40|2402.01
05:01:41|2402.01
05:01:42|2401.34
05:01:43|2401.07
05:01:44|2401.01
05:01:45|2401.21
05:01:46|2401.21
05:01:47|2400.96
05:01:48|2400.96
05:01:49|2400.96
05:01:55|2400.74
05:01:56|2400.85
05:01:57|2400.51
05:01:58|2400.51
05:01:59|2400.21
05:02:00|2400.11
05:02:01|2400.1
05:02:02|2400.38
05:02:03|2399.88
05:02:04|2399.88
05:02:05|2399.74
05:02:06|2399.32
05:02:07|2399.96
05:02:08|2399.61
05:02:10|2400.18
05:02:11|2400.47
05:02:11|2400.9
05:02:13|2400.9
05:02:13|2400.81
05:02:15|2400.44
05:02:16|2400.35
05:02:17|2400.14
05:02:18|2400.06
05:02:18|2400.02
05:02:20|2400.02
05:02:21|2400.39
05:02:22|2400.26
05:02:23|2400.21
05:02:24|2400.21
05:02:25|2400.41
05:02:26|2400.2
05:02:27|2400.41
05:02:28|2400.41
05:02:29|2400.4
05:02:30|2400.4
05:02:31|2400.4
05:02:32|2400.42
05:02:33|2400.31
05:02:34|2400.42
05:02:35|2400.82
05:02:36|2401.
05:02:37|2400.71
05:02:38|2400.71
05:02:39|2400.6
05:02:40|2400.94
05:02:41|2400.08
05:02:42|2400.08
05:02:43|2400.05
05:02:44|2400.51
05:02:45|2400.51
05:02:46|2400.75
05:02:47|2400.83
05:02:48|2400.61
05:02:49|2400.75
05:02:50|2400.83
05:02:51|2401.
05:02:52|2401.56
05:02:53|2401.56
05:02:54|2401.06
05:02:55|2401.08
05:02:56|2401.08
05:02:57|2401.08
05:02:58|2400.56
05:02:59|2400.56
05:03:00|2401.02
05:03:01|2401.11
05:03:02|2401.1
05:03:03|2400.84
05:03:04|2401.08
05:03:05|2401.04
05:03:06|2400.96
05:03:07|2401.01
05:03:08|2401.09
05:03:09|2401.02
05:03:11|2401.03
05:03:12|2401.08
05:03:13|2401.2
05:03:14|2401.2
05:03:15|2401.1
05:03:16|2401.14
05:03:17|2401.19
05:03:18|2401.35
05:03:19|2401.35
05:03:20|2401.35
05:03:22|2401.35
05:03:22|2401.35
05:03:23|2401.33
05:03:25|2401.27
05:03:26|2401.27
05:03:27|2401.61
05:03:27|2402.16
05:03:28|2401.98
05:03:30|2402.09
05:03:30|2402.09
05:03:32|2402.09
05:03:33|2402.09
05:03:34|2402.03
05:03:35|2402.12
05:03:36|2402.12
05:03:37|2402.18
05:03:38|2402.18
05:03:39|2402.62
05:03:40|2402.62
05:03:41|2402.63
05:03:42|2402.45
05:03:43|2402.59
05:03:44|2402.45
05:03:45|2402.36
05:03:46|2402.09
05:03:47|2401.99
05:03:48|2402.56
05:03:49|2402.37
05:03:51|2402.48
05:03:52|2402.43
05:03:53|2402.43
05:03:54|2402.53
05:03:54|2402.53
05:03:56|2402.68
05:03:56|2402.48
05:03:58|2402.61
05:03:59|2402.57
05:04:00|2402.58
05:04:01|2402.58
05:04:02|2402.58
05:04:03|2402.45
05:04:04|2402.59
05:04:05|2402.47
05:04:06|2402.47
05:04:07|2402.45
05:04:08|2402.44
05:04:09|2401.88
05:04:11|2401.84
05:04:12|2401.84
05:04:12|2401.96
05:04:14|2401.59
05:04:15|2401.71
05:04:16|2401.85
05:04:17|2401.84
05:04:18|2401.69
05:04:19|2401.7
05:04:20|2401.68
05:04:21|2401.83
05:04:22|2402.05
05:04:26|2402.11
05:04:26|2402.13
05:04:27|2402.13
05:04:29|2402.51
05:04:30|2402.26
05:04:31|2402.88
05:04:32|2402.88
05:04:33|2402.49
05:04:33|2402.44
05:04:35|2402.66
05:04:36|2402.96
05:04:37|2403.04
05:04:38|2403.04
05:04:40|2403.04
05:04:41|2403.04
05:04:41|2402.89
05:04:42|2402.98
05:04:44|2403.28
05:04:45|2403.27
05:04:46|2403.15
05:04:46|2403.09
05:04:48|2403.28
05:04:48|2403.2
05:04:49|2403.2
05:04:51|2403.2
05:04:51|2403.22
05:04:52|2403.46
05:04:53|2403.41
05:04:54|2403.03
05:04:55|2402.86
05:04:56|2402.86
05:04:57|2403.03
05:04:59|2403.03
05:04:59|2402.43
05:05:00|2402.68
05:05:01|2403.05
05:05:02|2403.25
05:05:03|2402.4
05:05:04|2402.41
05:05:06|2402.63
05:05:06|2402.81
05:05:07|2403.05
05:05:09|2403.12
05:05:10|2403.41
05:05:12|2403.1
05:05:12|2403.01
05:05:16|2402.79
05:05:16|2402.93
05:05:17|2403.28
05:05:19|2403.41
05:05:20|2403.12
05:05:20|2403.08
05:05:21|2402.
05:05:23|2402.04
05:05:23|2402.23
05:05:25|2402.29
05:05:25|2402.08
05:05:26|2401.96
05:05:28|2401.99
05:05:29|2401.95
05:05:29|2401.49
05:05:31|2401.54
05:05:32|2401.44
05:05:33|2401.61
05:05:33|2401.68
05:05:34|2401.74
05:05:35|2401.78
05:05:36|2402.06
05:05:38|2401.97
05:05:39|2402.1
05:05:40|2401.95
05:05:41|2401.83
05:05:42|2401.83
05:05:43|2401.9
05:05:44|2401.93
05:05:45|2401.83
05:05:46|2401.28
05:05:47|2401.49
05:05:48|2401.49
05:05:49|2401.49
05:05:50|2401.71
05:05:51|2401.64
05:05:52|2401.67
05:05:53|2401.69
05:05:54|2401.56
05:05:55|2401.56
05:05:56|2401.56
05:05:57|2401.56
05:05:58|2401.56
05:05:59|2401.44
05:06:00|2401.44
05:06:01|2401.44
05:06:02|2401.58
05:06:03|2401.58
05:06:04|2401.58
05:06:05|2401.58
05:06:06|2402.19
05:06:07|2402.
05:06:08|2402.65
05:06:09|2403.38
05:06:10|2403.22
05:06:12|2402.99
05:06:13|2403.42
05:06:14|2403.35
05:06:15|2403.16
05:06:16|2403.37
05:06:17|2404.02
05:06:18|2404.03
05:06:19|2404.2
05:06:20|2404.23
05:06:22|2403.91
05:06:23|2403.65
05:06:23|2403.01
05:06:25|2403.23
05:06:26|2403.23
05:06:26|2403.05
05:06:27|2402.94
05:06:28|2402.82
05:06:30|2402.52
05:06:30|2402.15
05:06:32|2401.9
05:06:33|2401.93
05:06:33|2401.96
05:06:35|2401.83
05:06:36|2402.03
05:06:37|2402.07
05:06:37|2402.07
05:06:38|2402.05
05:06:40|2402.05
05:06:40|2402.02
05:06:42|2401.95
05:06:42|2401.24
05:06:43|2401.59
05:06:44|2401.52
05:06:45|2401.56
05:06:46|2401.56
05:06:47|2401.52
05:06:48|2401.58
05:06:49|2401.58
05:06:51|2401.58
05:06:52|2401.58
05:06:53|2401.38
05:06:54|2401.34
05:06:55|2401.39
05:06:56|2401.39
05:06:56|2400.53
05:06:58|2400.86
05:06:59|2400.92
05:06:59|2400.74
05:07:00|2400.57
05:07:01|2400.63
05:07:02|2400.68
05:07:03|2400.68
05:07:05|2401.04
05:07:05|2400.88
05:07:07|2400.68
05:07:08|2400.59
05:07:08|2400.47
05:07:09|2400.47
05:07:10|2400.47
05:07:12|2400.01
05:07:13|2399.7
05:07:14|2399.77
05:07:15|2400.16
05:07:16|2400.19
05:07:17|2399.96
05:07:18|2399.6
05:07:19|2399.52
05:07:20|2399.36
05:07:21|2399.26
05:07:22|2398.97
05:07:23|2398.8
05:07:24|2398.69
05:07:25|2398.8
05:07:26|2399.18
05:07:28|2399.18
05:07:28|2399.18
05:07:29|2398.88
05:07:30|2398.88
05:07:32|2399.11
05:07:32|2399.11
05:07:33|2399.
05:07:35|2399.
05:07:36|2398.93
05:07:37|2399.23
05:07:38|2399.23
05:07:38|2399.77
05:07:39|2399.77
05:07:41|2399.77
05:07:42|2399.46
05:07:42|2399.45
05:07:43|2399.29
05:07:44|2399.37
05:07:45|2399.12
05:07:47|2399.16
05:07:48|2399.28
05:07:49|2398.49
05:07:50|2399.03
05:07:51|2398.73
05:07:52|2399.01
05:07:53|2398.79
05:07:54|2398.55
05:07:55|2398.33
05:07:55|2397.92
05:07:57|2397.46
05:07:58|2397.9
05:07:59|2398.03
05:08:00|2397.81
05:08:01|2397.7
05:08:02|2397.74
05:08:02|2397.82
05:08:04|2397.76
05:08:05|2397.57
05:08:06|2397.49
05:08:07|2397.36
05:08:08|2397.42
05:08:09|2397.52
05:08:10|2397.54
05:08:10|2397.73
05:08:12|2397.68
05:08:12|2397.27
05:08:14|2397.41
05:08:15|2397.33
05:08:16|2397.52
05:08:17|2397.2
05:08:17|2397.26
05:08:18|2397.29
05:08:20|2397.25
05:08:21|2397.25
05:08:22|2397.19
05:08:23|2397.27
05:08:24|2397.33
05:08:25|2397.29
05:08:26|2396.76
05:08:27|2396.86
05:08:28|2397.03
05:08:29|2397.15
05:08:29|2397.19
05:08:31|2397.19
05:08:32|2396.92
05:08:33|2397.15
05:08:33|2397.06
05:08:34|2397.65
05:08:36|2397.48
05:08:37|2397.46
05:08:38|2397.46
05:08:39|2397.36
05:08:39|2397.46
05:08:43|2397.19
05:08:44|2397.45
05:08:44|2397.4
05:08:45|2397.42
05:08:46|2398.14
05:08:48|2397.9
05:08:49|2397.6
05:08:49|2398.05
05:08:51|2397.97
05:08:52|2397.98
05:08:52|2397.99
05:08:53|2397.87
05:08:54|2397.89
05:08:56|2398.05
05:08:56|2398.21
05:08:58|2397.68
05:08:59|2397.23
05:08:59|2397.23
05:09:00|2397.18
05:09:01|2397.09
05:09:02|2397.05
05:09:04|2397.05
05:09:05|2397.05
05:09:06|2396.59
05:09:06|2396.34
05:09:07|2396.33
05:09:09|2396.
05:09:09|2395.82
05:09:11|2396.19
05:09:12|2396.46
05:09:13|2396.53
05:09:13|2396.39
05:09:15|2396.39
05:09:15|2396.2
05:09:16|2396.2
05:09:18|2396.39
05:09:19|2395.65
05:09:20|2395.59
05:09:21|2395.35
05:09:22|2395.49
05:09:23|2395.47
05:09:25|2395.33
05:09:26|2395.32
05:09:26|2395.35
05:09:28|2395.31
05:09:28|2395.29
05:09:30|2395.57
05:09:30|2395.68
05:09:31|2395.84
05:09:32|2395.86
05:09:34|2395.55
05:09:35|2395.6
05:09:36|2395.59
05:09:37|2395.45
05:09:38|2395.49
05:09:39|2395.3
05:09:39|2395.3
05:09:43|2395.08
05:09:44|2395.43
05:09:45|2394.97
05:09:46|2395.01
05:09:47|2395.21
05:09:48|2394.14
05:09:49|2392.98
05:09:50|2388.33
05:09:51|2389.05
05:09:52|2389.05
05:09:53|2391.66
05:09:54|2392.06
05:09:55|2391.65
05:09:56|2391.38
05:09:57|2390.48
05:09:58|2390.95
05:09:59|2391.27
05:10:00|2390.98
05:10:01|2390.26
05:10:02|2391.09
05:10:04|2391.29
05:10:04|2390.47
05:10:05|2390.42
05:10:06|2390.05
05:10:07|2390.6
05:10:08|2391.01
05:10:09|2392.07
05:10:10|2392.6
05:10:11|2392.75
05:10:12|2392.73
05:10:13|2392.88
05:10:15|2392.89
05:10:17|2392.97
05:10:17|2392.93
05:10:19|2393.05
05:10:20|2393.38
05:10:21|2393.29
05:10:22|2393.71
05:10:23|2393.96
05:10:25|2394.19
05:10:25|2394.48
05:10:27|2393.48
05:10:27|2392.93
05:10:29|2392.6
05:10:30|2392.93
05:10:30|2392.19
05:10:32|2392.95
05:10:33|2392.76
05:10:33|2392.82
05:10:35|2393.19
05:10:35|2394.19
05:10:37|2393.75
05:10:38|2393.64
05:10:39|2393.86
05:10:40|2393.66
05:10:41|2393.76
05:10:42|2394.05
05:10:43|2393.65
05:10:44|2394.22
05:10:46|2394.6
05:10:46|2394.7
05:10:48|2394.65
05:10:49|2394.36
05:10:49|2393.64
05:10:51|2393.48
05:10:52|2393.49
05:10:52|2393.7
05:10:53|2393.68
05:10:54|2392.93
05:10:56|2392.37
05:10:56|2391.94
05:10:58|2391.27
05:10:58|2391.78
05:10:59|2391.88
05:11:01|2392.16
05:11:01|2391.48
05:11:02|2392.04
05:11:04|2391.13
05:11:05|2388.4
05:11:06|2389.27
05:11:06|2388.23
05:11:08|2389.22
05:11:09|2390.09
05:11:10|2390.
05:11:10|2390.08
05:11:12|2391.12
05:11:13|2391.4
05:11:13|2390.69
05:11:14|2390.32
05:11:17|2391.4
05:11:17|2391.4
05:11:19|2391.45
05:11:20|2391.06
05:11:20|2391.39
05:11:21|2391.07
05:11:22|2390.76
05:11:23|2390.27
05:11:25|2388.55
05:11:26|2389.67
05:11:27|2389.13
05:11:28|2389.48
05:11:29|2389.
05:11:30|2388.83
05:11:31|2388.78
05:11:31|2388.2
05:11:33|2387.1
05:11:35|2386.6
05:11:35|2387.79
05:11:36|2385.9
05:11:38|2386.23
05:11:39|2387.13
05:11:40|2388.04
05:11:40|2388.04
05:11:41|2388.51
05:11:43|2388.65
05:11:44|2389.28
05:11:44|2388.93
05:11:45|2390.57
05:11:46|2390.42
05:11:47|2389.96
05:11:49|2390.32
05:11:49|2389.73
05:11:51|2389.53
05:11:52|2389.61
05:11:53|2388.88
05:11:54|2389.24
05:11:54|2389.14
05:11:56|2389.96
05:11:56|2389.25
05:11:58|2388.93
05:11:58|2389.42
05:12:00|2389.23
05:12:00|2389.38
05:12:01|2389.69
05:12:02|2389.95
05:12:03|2390.17
05:12:04|2390.55
05:12:05|2390.87
05:12:07|2390.19
05:12:07|2388.76
05:12:08|2388.8
05:12:10|2389.13
05:12:10|2388.81
05:12:12|2389.04
05:12:13|2388.69
05:12:13|2388.53
05:12:15|2388.53
05:12:16|2388.27
05:12:18|2387.32
05:12:19|2387.68
05:12:20|2387.31
05:12:21|2386.96
05:12:21|2386.87
05:12:23|2386.29
05:12:23|2386.05
05:12:25|2386.18
05:12:26|2385.54
05:12:27|2386.16
05:12:28|2387.88
05:12:29|2387.56
05:12:30|2387.58
05:12:33|2387.84
05:12:34|2387.08
05:12:35|2387.07
05:12:36|2386.85
05:12:37|2386.85
05:12:38|2387.15
05:12:39|2386.75
05:12:40|2386.07
05:12:41|2385.92
05:12:43|2386.11
05:12:44|2385.77
05:12:45|2385.4
05:12:45|2385.3
05:12:46|2385.48
05:12:48|2385.78
05:12:49|2386.84
05:12:50|2386.84
05:12:51|2387.39
05:12:51|2386.9
05:12:52|2386.29
05:12:54|2385.94
05:12:54|2385.99
05:12:56|2386.18
05:12:57|2385.92
05:12:57|2385.8
05:12:59|2386.29
05:12:59|2385.98
05:13:00|2386.26
05:13:01|2385.41
05:13:03|2385.6
05:13:04|2385.86
05:13:05|2386.47
05:13:05|2386.89
05:13:07|2387.37
05:13:07|2387.25
05:13:09|2387.87
05:13:09|2387.7
05:13:10|2388.04
05:13:11|2386.84
05:13:12|2386.63
05:13:15|2386.92
05:13:15|2387.93
05:13:17|2388.5
05:13:18|2388.36
05:13:20|2387.92
05:13:21|2388.14
05:13:21|2388.38
05:13:23|2388.52
05:13:25|2388.33
05:13:26|2388.3
05:13:27|2388.26
05:13:28|2387.56
05:13:29|2387.2
05:13:29|2387.2
05:13:31|2387.11
05:13:32|2387.24
05:13:33|2386.36
05:13:34|2385.97
05:13:35|2386.5
05:13:36|2386.62
05:13:37|2386.56
05:13:38|2386.81
05:13:39|2387.18
05:13:40|2386.45
05:13:41|2385.36
05:13:42|2385.88
05:13:43|2386.45
05:13:44|2386.66
05:13:45|2386.79
05:13:46|2386.32
05:13:47|2385.98
05:13:48|2386.71
05:13:49|2386.14
05:13:49|2385.95
05:13:50|2386.6
05:13:51|2386.55
05:13:53|2386.51
05:13:54|2386.8
05:13:55|2386.79
05:13:56|2387.13
05:13:56|2386.67
05:13:58|2386.65
05:13:59|2387.
05:14:00|2385.37
05:14:00|2383.94
05:14:02|2384.34
05:14:02|2384.07
05:14:03|2384.24
05:14:04|2384.32
05:14:06|2384.43
05:14:07|2384.45
05:14:08|2384.7
05:14:09|2385.29
05:14:10|2385.12
05:14:10|2384.75
05:14:12|2385.16
05:14:13|2385.
05:14:13|2385.54
05:14:15|2385.59
05:14:15|2385.54
05:14:17|2385.01
05:14:18|2384.72
05:14:20|2384.99
05:14:21|2384.97
05:14:21|2384.43
05:14:23|2383.99
05:14:24|2383.68
05:14:25|2383.77
05:14:26|2384.13
05:14:26|2384.13
05:14:27|2384.58
05:14:29|2384.43
05:14:30|2384.44
05:14:31|2384.59
05:14:32|2384.56
05:14:33|2384.27
05:14:35|2383.95
05:14:36|2384.13
05:14:36|2384.1
05:14:37|2383.85
05:14:38|2383.58
05:14:41|2383.39
05:14:42|2382.26
05:14:43|2382.78
05:14:44|2382.06
05:14:45|2382.76
05:14:46|2383.62
05:14:47|2383.53
05:14:48|2383.41
05:14:49|2383.86
05:14:50|2383.93
05:14:51|2384.04
05:14:52|2383.86
05:14:53|2383.74
05:14:54|2383.91
05:14:55|2383.93
05:14:56|2384.2
05:14:57|2384.37
05:14:58|2384.87
05:14:59|2385.45
05:15:00|2385.16
05:15:01|2385.23
05:15:02|2385.17
05:15:03|2385.19
05:15:04|2385.11
05:15:05|2386.15
05:15:06|2386.48
05:15:07|2386.34
05:15:08|2386.33
05:15:09|2386.81
05:15:10|2386.83
05:15:11|2387.55
05:15:12|2387.76
05:15:13|2387.94
05:15:14|2388.21
05:15:15|2388.46
05:15:16|2387.5
05:15:17|2387.39
05:15:18|2387.21
05:15:19|2387.54
05:15:21|2387.55
05:15:21|2387.56
05:15:23|2387.23
05:15:23|2387.22
05:15:24|2386.8
05:15:25|2386.6
05:15:27|2387.18
05:15:28|2387.21
05:15:28|2387.57
05:15:30|2388.07
05:15:31|2387.81
05:15:31|2387.35
05:15:32|2387.97
05:15:33|2388.23
05:15:35|2388.36
05:15:36|2388.34
05:15:37|2388.13
05:15:38|2388.15
05:15:39|2388.31
05:15:40|2388.53
05:15:41|2388.54
05:15:42|2388.4
05:15:43|2388.67
05:15:44|2388.71
05:15:45|2388.64
05:15:46|2389.21
05:15:47|2389.36
05:15:48|2388.59
05:15:49|2388.59
05:15:50|2388.63
05:15:51|2388.73
05:15:52|2388.72
05:15:53|2388.62
05:15:54|2388.13
05:15:56|2388.12
05:15:57|2387.57
05:15:58|2387.81
05:15:59|2387.82
05:16:00|2387.72
05:16:01|2388.01
05:16:02|2388.32
05:16:03|2388.1
05:16:04|2388.59
05:16:05|2388.85
05:16:06|2389.26
05:16:07|2389.26
05:16:08|2389.78
05:16:09|2389.96
05:16:10|2389.58
05:16:11|2390.06
05:16:12|2389.94
05:16:13|2390.05
05:16:14|2389.97
05:16:15|2389.7
05:16:16|2389.39
05:16:17|2389.02
05:16:18|2388.31
05:16:19|2387.6
05:16:20|2388.28
05:16:22|2388.5
05:16:23|2388.64
05:16:23|2388.58
05:16:25|2388.39
05:16:26|2388.32
05:16:27|2388.31
05:16:28|2388.58
05:16:29|2388.48
05:16:30|2388.35
05:16:31|2388.33
05:16:32|2387.83
05:16:33|2387.88
05:16:34|2387.53
05:16:35|2387.91
05:16:36|2388.57
05:16:37|2388.24
05:16:38|2388.2
05:16:39|2388.09
05:16:40|2388.55
05:16:41|2388.28
05:16:42|2388.35
05:16:44|2388.34
05:16:44|2388.66
05:16:45|2388.75
05:16:46|2388.57
05:16:48|2388.07
05:16:49|2388.67
05:16:50|2388.67
05:16:51|2388.67
05:16:51|2388.67
05:16:52|2388.88
05:16:54|2389.
05:16:55|2389.03
05:16:57|2389.62
05:16:57|2389.71
05:16:59|2389.71
05:16:59|2389.59
05:17:00|2389.15
05:17:02|2388.71
05:17:03|2388.53
05:17:03|2388.74
05:17:04|2389.
05:17:05|2388.62
05:17:06|2388.15
05:17:07|2388.47
05:17:09|2388.47
05:17:09|2388.75
05:17:11|2388.97
05:17:11|2388.97
05:17:12|2389.25
05:17:13|2389.44
05:17:15|2389.15
05:17:15|2389.37
05:17:16|2389.37
05:17:17|2389.66
05:17:19|2389.7
05:17:19|2389.48
05:17:20|2389.42
05:17:22|2389.48
05:17:23|2389.38
05:17:24|2389.58
05:17:25|2389.32
05:17:26|2389.45
05:17:28|2389.51
05:17:28|2388.73
05:17:29|2388.68
05:17:30|2389.13
05:17:31|2388.95
05:17:33|2389.14
05:17:33|2389.31
05:17:35|2389.43
05:17:35|2389.51
05:17:37|2389.6
05:17:38|2389.76
05:17:39|2389.82
05:17:40|2390.04
05:17:41|2389.82
05:17:42|2389.88
05:17:43|2389.87
05:17:44|2389.87
05:17:45|2390.89
05:17:46|2390.87
05:17:47|2391.02
05:17:48|2390.86
05:17:49|2390.68
05:17:50|2391.19
05:17:51|2391.14
05:17:52|2391.35
05:17:54|2391.4
05:17:54|2391.98
05:17:55|2392.16
05:17:57|2391.63
05:17:57|2391.77
05:17:59|2391.23
05:17:59|2390.46
05:18:00|2390.7
05:18:01|2390.33
05:18:02|2390.19
05:18:03|2391.36
05:18:04|2390.94
05:18:05|2391.19
05:18:06|2391.18
05:18:07|2392.12
05:18:08|2391.19
05:18:09|2391.44
05:18:11|2390.74
05:18:12|2390.93
05:18:12|2391.1
05:18:13|2391.32
05:18:15|2391.32
05:18:15|2391.03
05:18:17|2391.29
05:18:17|2391.42
05:18:19|2391.33
05:18:19|2390.94
05:18:21|2391.22
05:18:22|2391.18
05:18:23|2391.53
05:18:25|2391.41
05:18:26|2391.77
05:18:28|2392.12
05:18:28|2391.42
05:18:30|2391.2
05:18:31|2391.4
05:18:32|2390.68
05:18:33|2390.98
05:18:34|2390.85
05:18:35|2390.93
05:18:36|2391.06
05:18:38|2391.38
05:18:39|2391.43
05:18:40|2391.48
05:18:41|2391.6
05:18:41|2391.14
05:18:44|2391.12
05:18:44|2390.15
05:18:45|2390.14
05:18:47|2390.98
05:18:47|2390.64
05:18:48|2391.11
05:18:49|2390.94
05:18:51|2390.96
05:18:52|2390.96
05:18:52|2390.96
05:18:53|2390.24
05:18:55|2390.24
05:18:56|2390.14
05:18:56|2389.6
05:18:57|2389.04
05:18:58|2389.51
05:19:00|2389.6
05:19:01|2389.57
05:19:02|2389.6
05:19:03|2389.69
05:19:04|2389.7
05:19:06|2390.6
05:19:06|2390.57
05:19:07|2390.64
05:19:08|2391.01
05:19:09|2390.22
05:19:10|2391.14
05:19:12|2391.14
05:19:12|2391.23
05:19:13|2391.4
05:19:14|2391.76
05:19:15|2391.27
05:19:16|2391.36
05:19:17|2390.85
05:19:19|2391.26
05:19:19|2391.29
05:19:20|2391.09
05:19:22|2390.93
05:19:22|2391.12
05:19:24|2390.86
05:19:26|2390.36
05:19:27|2390.36
05:19:28|2390.
05:19:29|2389.92
05:19:30|2389.46
05:19:32|2389.48
05:19:32|2389.5
05:19:35|2389.7
05:19:36|2390.17
05:19:36|2390.03
05:19:37|2389.51
05:19:39|2388.4
05:19:39|2388.4
05:19:41|2388.51
05:19:41|2388.5
05:19:42|2388.2
05:19:43|2387.83
05:19:45|2388.06
05:19:45|2387.84
05:19:46|2388.28
05:19:48|2389.
05:19:49|2388.73
05:19:50|2388.86
05:19:51|2388.83
05:19:51|2388.86
05:19:52|2388.58
05:19:53|2388.84
05:19:55|2388.65
05:19:56|2388.91
05:19:56|2389.01
05:19:58|2389.08
05:19:59|2389.12
05:19:59|2389.12
05:20:01|2389.15
05:20:02|2389.41
05:20:03|2389.82
05:20:04|2390.
05:20:05|2390.22
05:20:06|2390.17
05:20:07|2390.55
05:20:08|2390.67
05:20:09|2390.72
05:20:10|2390.81
05:20:11|2389.97
05:20:12|2389.51
05:20:13|2389.73
05:20:14|2389.83
05:20:15|2389.95
05:20:16|2390.08
05:20:17|2390.01
05:20:18|2389.8
05:20:19|2390.2
05:20:20|2390.55
05:20:22|2390.41
05:20:22|2390.43
05:20:23|2390.5
05:20:24|2390.76
05:20:26|2390.64
05:20:28|2390.52
05:20:28|2390.6
05:20:30|2390.57
05:20:30|2390.65
05:20:31|2390.66
05:20:33|2390.75
05:20:34|2390.44
05:20:35|2390.29
05:20:35|2390.39
05:20:36|2390.46
05:20:39|2390.67
05:20:40|2390.21
05:20:40|2390.43
05:20:41|2390.2
05:20:42|2390.42
05:20:44|2390.2
05:20:45|2390.39
05:20:45|2390.46
05:20:47|2390.52
05:20:47|2390.33
05:20:48|2389.99
05:20:50|2390.19
05:20:50|2390.12
05:20:51|2390.16
05:20:53|2389.45
05:20:54|2389.41
05:20:54|2389.24
05:20:56|2388.64
05:20:56|2388.17
05:20:58|2387.86
05:20:58|2388.31
05:20:59|2388.71
05:21:00|2388.76
05:21:02|2388.76
05:21:03|2388.49
05:21:04|2388.52
05:21:05|2388.21
05:21:05|2388.6
05:21:07|2388.26
05:21:08|2388.93
05:21:09|2389.13
05:21:10|2388.77
05:21:10|2388.15
05:21:13|2388.04
05:21:14|2387.8
05:21:14|2387.9
05:21:15|2387.9
05:21:17|2387.93
05:21:18|2387.94
05:21:19|2387.91
05:21:19|2387.5
05:21:20|2387.24
05:21:21|2387.31
05:21:23|2387.43
05:21:24|2387.34
05:21:24|2387.55
05:21:26|2387.36
05:21:28|2387.36
05:21:28|2387.52
05:21:30|2387.25
05:21:30|2386.97
05:21:31|2387.22
05:21:33|2386.84
05:21:34|2386.42
05:21:34|2386.57
05:21:36|2387.08
05:21:37|2387.39
05:21:39|2387.78
05:21:40|2388.04
05:21:40|2388.23
05:21:41|2387.93
05:21:42|2387.9
05:21:44|2387.7
05:21:45|2387.78
05:21:46|2388.08
05:21:47|2387.47
05:21:48|2387.37
05:21:49|2387.76
05:21:50|2387.99
05:21:51|2387.89
05:21:52|2387.61
05:21:53|2387.51
05:21:54|2387.33
05:21:55|2387.49
05:21:56|2387.04
05:21:57|2386.81
05:21:58|2386.76
05:21:59|2387.21
05:22:00|2387.21
05:22:01|2386.84
05:22:02|2386.67
05:22:03|2386.47
05:22:04|2386.4
05:22:06|2386.4
05:22:07|2387.31
05:22:07|2387.27
05:22:08|2387.31
05:22:09|2387.71
05:22:10|2387.59
05:22:11|2387.53
05:22:12|2387.8
05:22:13|2387.98
05:22:15|2388.35
05:22:16|2388.51
05:22:17|2387.64
05:22:17|2387.82
05:22:19|2387.56
05:22:19|2387.32
05:22:20|2387.
05:22:21|2387.36
05:22:22|2387.28
05:22:23|2387.39
05:22:24|2387.27
05:22:25|2386.85
05:22:26|2386.75
05:22:28|2386.63
05:22:29|2386.84
05:22:30|2387.04
05:22:31|2387.03
05:22:32|2387.37
05:22:34|2387.56
05:22:34|2387.7
05:22:35|2387.43
05:22:36|2387.38
05:22:37|2386.9
05:22:38|2387.05
05:22:40|2386.9
05:22:41|2386.89
05:22:42|2387.45
05:22:43|2387.29
05:22:43|2387.42
05:22:46|2386.84
05:22:46|2387.56
05:22:47|2387.3
05:22:48|2387.05
05:22:50|2387.35
05:22:51|2387.35
05:22:52|2387.35
05:22:53|2387.63
05:22:54|2387.49
05:22:55|2387.4
05:22:56|2387.43
05:22:57|2387.3
05:22:58|2387.23
05:22:59|2387.23
05:22:59|2387.37
05:23:01|2387.36
05:23:02|2386.8
05:23:03|2386.94
05:23:04|2386.94
05:23:05|2387.13
05:23:06|2387.13
05:23:07|2387.27
05:23:09|2386.72
05:23:09|2386.49
05:23:10|2386.53
05:23:14|2386.53
05:23:14|2386.54
05:23:15|2386.44
05:23:17|2386.45
05:23:17|2386.47
05:23:19|2386.48
05:23:20|2386.49
05:23:21|2386.34
05:23:22|2386.52
05:23:22|2386.52
05:23:24|2386.43
05:23:25|2386.43
05:23:25|2386.65
05:23:27|2386.78
05:23:29|2386.65
05:23:29|2386.38
05:23:31|2386.32
05:23:32|2385.86
05:23:33|2385.61
05:23:33|2385.46
05:23:35|2385.31
05:23:36|2385.15
05:23:37|2384.99
05:23:37|2384.79
05:23:39|2384.92
05:23:40|2384.82
05:23:41|2384.63
05:23:42|2385.16
05:23:43|2385.22
05:23:44|2385.22
05:23:45|2385.02
05:23:46|2384.56
05:23:47|2384.49
05:23:48|2384.49
05:23:49|2384.63
05:23:52|2384.58
05:23:52|2383.93
05:23:53|2384.01
05:23:54|2383.78
05:23:55|2384.28
05:23:57|2384.2
05:23:58|2383.68
05:23:59|2383.37
05:24:00|2383.2
05:24:01|2383.46
05:24:02|2383.54
05:24:03|2383.53
05:24:04|2383.25
05:24:05|2383.29
05:24:06|2383.29
05:24:08|2383.36
05:24:09|2382.76
05:24:10|2383.18
05:24:10|2383.23
05:24:12|2383.
05:24:12|2382.79
05:24:14|2382.15
05:24:14|2382.33
05:24:15|2382.65
05:24:16|2382.21
05:24:17|2382.63
05:24:19|2382.93
05:24:20|2382.7
05:24:20|2383.25
05:24:22|2382.58
05:24:23|2382.68
05:24:25|2381.82
05:24:26|2381.47
05:24:26|2381.73
05:24:27|2382.17
05:24:29|2382.49
05:24:30|2382.76
05:24:31|2382.76
05:24:32|2382.28
05:24:32|2382.75
05:24:34|2382.45
05:24:35|2382.61
05:24:36|2382.24
05:24:37|2382.38
05:24:38|2380.55
05:24:39|2381.61
05:24:40|2382.36
05:24:41|2382.46
05:24:41|2382.71
05:24:42|2382.39
05:24:43|2382.74
05:24:45|2382.6
05:24:46|2382.54
05:24:46|2382.62
05:24:49|2381.74
05:24:50|2381.55
05:24:51|2381.26
05:24:52|2381.17
05:24:52|2380.86
05:24:53|2381.26
05:24:54|2380.87
05:24:55|2381.38
05:24:56|2381.57
05:24:57|2381.74
05:24:58|2381.53
05:24:59|2381.77
05:25:00|2381.45
05:25:01|2381.13
05:25:02|2381.31
05:25:03|2381.43
05:25:04|2381.68
05:25:05|2381.57
05:25:07|2381.77
05:25:07|2381.63
05:25:08|2381.82
05:25:09|2382.9
05:25:10|2382.59
05:25:11|2382.79
05:25:12|2382.3
05:25:13|2382.69
05:25:14|2382.63
05:25:15|2382.67
05:25:16|2382.85
05:25:17|2382.86
05:25:19|2382.84
05:25:19|2382.95
05:25:20|2382.54
05:25:22|2382.63
05:25:22|2382.04
05:25:24|2382.03
05:25:24|2381.91
05:25:25|2382.36
05:25:26|2382.31
05:25:27|2382.41
05:25:28|2382.41
05:25:30|2382.49
05:25:30|2382.5
05:25:33|2381.62
05:25:33|2381.46
05:25:35|2381.33
05:25:35|2381.72
05:25:36|2381.71
05:25:38|2381.7
05:25:38|2381.67
05:25:39|2381.62
05:25:40|2381.41
05:25:41|2381.3
05:25:42|2381.14
05:25:43|2381.23
05:25:44|2380.71
05:25:45|2381.07
05:25:46|2381.08
05:25:47|2381.01
05:25:49|2381.37
05:25:50|2381.46
05:25:51|2381.64
05:25:51|2381.69
05:25:52|2381.52
05:25:54|2381.51
05:25:55|2381.21
05:25:55|2381.47
05:25:56|2381.68
05:25:57|2381.6
05:25:58|2381.6
05:26:00|2381.6
05:26:00|2381.51
05:26:01|2380.94
05:26:03|2381.28
05:26:03|2381.08
05:26:05|2381.16
05:26:06|2381.08
05:26:07|2381.11
05:26:08|2381.36
05:26:09|2381.32
05:26:10|2381.38
05:26:11|2381.46
05:26:12|2381.2
05:26:13|2381.49
05:26:14|2381.49
05:26:15|2381.01
05:26:16|2380.89
05:26:17|2380.95
05:26:18|2381.
05:26:19|2381.
05:26:20|2381.5
05:26:21|2381.45
05:26:22|2381.36
05:26:23|2381.22
05:26:24|2381.22
05:26:25|2381.69
05:26:26|2381.25
05:26:27|2381.58
05:26:28|2381.1
05:26:29|2381.05
05:26:30|2380.84
05:26:32|2380.63
05:26:33|2380.57
05:26:34|2380.54
05:26:35|2380.74
05:26:36|2380.95
05:26:37|2380.94
05:26:38|2380.85
05:26:39|2380.71
05:26:40|2380.46
05:26:41|2380.77
05:26:42|2380.57
05:26:43|2380.53
05:26:44|2380.29
05:26:45|2380.25
05:26:46|2380.84
05:26:47|2380.93
05:26:48|2380.89
05:26:49|2380.76
05:26:50|2380.82
05:26:51|2380.8
05:26:52|2380.99
05:26:54|2380.99
05:26:54|2380.67
05:26:56|2380.78
05:26:57|2380.19
05:26:57|2379.69
05:26:58|2378.89
05:27:00|2379.
05:27:01|2379.
05:27:01|2379.26
05:27:02|2379.58
05:27:04|2379.36
05:27:04|2378.76
05:27:05|2379.44
05:27:07|2378.8
05:27:08|2379.26
05:27:09|2379.16
05:27:10|2379.28
05:27:11|2379.19
05:27:12|2379.24
05:27:12|2379.01
05:27:14|2379.27
05:27:15|2379.08
05:27:16|2379.09
05:27:17|2378.96
05:27:17|2378.42
05:27:18|2378.51
05:27:19|2378.44
05:27:21|2378.41
05:27:22|2378.05
05:27:22|2377.96
05:27:23|2377.91
05:27:25|2377.78
05:27:26|2377.95
05:27:27|2377.95
05:27:28|2377.36
05:27:29|2377.7
05:27:30|2377.75
05:27:31|2378.32
05:27:33|2379.02
05:27:34|2378.85
05:27:35|2378.93
05:27:36|2378.85
05:27:37|2378.81
05:27:38|2379.16
05:27:39|2379.07
05:27:40|2380.09
05:27:41|2379.83
05:27:42|2380.08
05:27:45|2380.27
05:27:45|2379.97
05:27:46|2379.87
05:27:48|2379.98
05:27:49|2379.98
05:27:50|2380.22
05:27:51|2379.84
05:27:52|2379.94
05:27:53|2379.94
05:27:54|2379.89
05:27:55|2379.91
05:27:55|2380.
05:27:57|2379.76
05:27:58|2379.85
05:27:59|2380.24
05:28:00|2380.34
05:28:01|2380.24
05:28:01|2380.36
05:28:03|2380.22
05:28:05|2380.34
05:28:05|2380.46
05:28:06|2380.77
05:28:07|2381.34
05:28:08|2381.61
05:28:12|2381.94
05:28:13|2381.82
05:28:14|2381.74
05:28:15|2381.65
05:28:15|2381.27
05:28:17|2381.35
05:28:18|2381.56
05:28:19|2381.88
05:28:20|2381.88
05:28:21|2381.88
05:28:22|2381.88
05:28:23|2381.87
05:28:24|2381.47
05:28:25|2381.33
05:28:26|2380.94
05:28:27|2380.48
05:28:28|2380.25
05:28:29|2380.44
05:28:30|2380.83
05:28:31|2380.83
05:28:32|2381.07
05:28:33|2381.23
05:28:35|2381.38
05:28:36|2381.38
05:28:37|2381.21
05:28:38|2381.09
05:28:39|2381.45
05:28:40|2380.98
05:28:41|2380.98
05:28:41|2380.98
05:28:43|2381.13
05:28:44|2381.33
05:28:45|2381.17
05:28:46|2381.23
05:28:47|2381.2
05:28:48|2380.8
05:28:50|2380.38
05:28:50|2380.38
05:28:52|2380.45
05:28:52|2380.44
05:28:53|2380.36
05:28:55|2380.62
05:28:56|2379.86
05:28:56|2379.89
05:28:58|2380.31
05:28:58|2380.27
05:28:59|2380.16
05:29:04|2380.16
05:29:05|2379.39
05:29:05|2379.59
05:29:07|2379.65
05:29:07|2379.54
05:29:09|2379.16
05:29:10|2378.88
05:29:10|2379.2
05:29:11|2378.95
05:29:12|2379.14
05:29:14|2379.29
05:29:14|2379.41
05:29:15|2379.51
05:29:17|2379.53
05:29:18|2379.63
05:29:18|2379.63
05:29:20|2379.32
05:29:20|2379.32
05:29:21|2379.46
05:29:23|2379.45
05:29:23|2379.65
05:29:27|2379.81
05:29:27|2379.62
05:29:29|2379.78
05:29:29|2379.85
05:29:31|2379.75
05:29:32|2380.
05:29:32|2380.
05:29:35|2379.9
05:29:36|2381.03
05:29:37|2381.27
05:29:37|2381.16
05:29:39|2380.84
05:29:39|2380.94
05:29:41|2380.94
05:29:42|2380.83
05:29:43|2380.98
05:29:44|2380.88
05:29:45|2380.88
05:29:46|2380.88
05:29:47|2380.97
05:29:48|2381.1
05:29:49|2379.9
05:29:50|2380.45
05:29:51|2380.63
05:29:52|2380.04
05:29:53|2379.94
05:29:54|2380.58
05:29:55|2380.65
05:29:56|2381.04
05:29:57|2380.98
05:29:58|2381.05
05:29:59|2381.03
05:30:00|2381.05
05:30:01|2380.93
05:30:02|2380.83
05:30:04|2380.86
05:30:04|2381.26
05:30:05|2381.45
05:30:06|2381.71
05:30:07|2381.81
05:30:08|2381.81
05:30:09|2381.45
05:30:10|2381.41
05:30:11|2381.91
05:30:13|2381.92
05:30:13|2381.54
05:30:15|2381.48
05:30:15|2381.29
05:30:16|2381.26
05:30:17|2381.53
05:30:18|2381.53
05:30:19|2381.75
05:30:20|2381.62
05:30:21|2381.9
05:30:22|2381.83
05:30:23|2381.88
05:30:24|2382.25
05:30:25|2382.14
05:30:27|2382.39
05:30:28|2381.94
05:30:28|2381.87
05:30:29|2382.03
05:30:30|2381.7
05:30:31|2381.89
05:30:32|2381.95
05:30:33|2382.32
05:30:34|2382.22
05:30:36|2382.2
05:30:36|2382.19
05:30:37|2382.33
05:30:38|2382.33
05:30:40|2382.44
05:30:41|2382.48
05:30:41|2382.81
05:30:42|2382.79
05:30:44|2383.
05:30:45|2382.93
05:30:46|2383.29
05:30:47|2383.17
05:30:48|2383.64
05:30:49|2383.48
05:30:50|2383.58
05:30:51|2383.58
05:30:52|2383.95
05:30:53|2383.99
05:30:54|2384.32
05:30:56|2384.18
05:30:56|2384.41
05:30:57|2384.48
05:30:58|2384.95
05:30:59|2385.01
05:31:01|2386.6
05:31:02|2385.52
05:31:02|2385.49
05:31:03|2385.52
05:31:04|2385.44
05:31:05|2385.53
05:31:06|2386.11
05:31:07|2386.14
05:31:09|2385.8
05:31:09|2385.18
05:31:10|2385.63
05:31:12|2385.68
05:31:12|2385.56
05:31:13|2385.73
05:31:14|2386.1
05:31:15|2386.29
05:31:17|2386.34
05:31:17|2385.62
05:31:19|2386.2
05:31:19|2386.1
05:31:21|2385.97
05:31:21|2386.16
05:31:22|2386.02
05:31:23|2386.12
05:31:24|2385.72
05:31:26|2385.66
05:31:26|2385.77
05:31:27|2385.84
05:31:28|2385.7
05:31:29|2385.21
05:31:30|2385.17
05:31:31|2385.21
05:31:32|2385.35
05:31:33|2385.15
05:31:35|2385.4
05:31:36|2385.18
05:31:36|2385.33
05:31:38|2385.29
05:31:39|2385.31
05:31:40|2385.49
05:31:41|2385.96
05:31:42|2385.89
05:31:43|2386.39
05:31:44|2386.39
05:31:45|2386.36
05:31:46|2386.37
05:31:47|2386.16
05:31:48|2385.55
05:31:49|2385.1
05:31:50|2385.3
05:31:51|2384.36
05:31:52|2384.99
05:31:53|2384.86
05:31:55|2384.44
05:31:55|2383.97
05:31:57|2383.72
05:31:57|2384.13
05:31:59|2383.79
05:32:00|2383.88
05:32:00|2383.83
05:32:02|2383.75
05:32:02|2383.54
05:32:03|2383.56
05:32:04|2383.48
05:32:05|2383.24
05:32:07|2383.14
05:32:07|2382.91
05:32:08|2383.21
05:32:09|2384.2
05:32:10|2384.39
05:32:12|2384.21
05:32:13|2384.11
05:32:14|2384.11
05:32:15|2384.68
05:32:16|2384.57
05:32:18|2384.91
05:32:18|2384.86
05:32:20|2385.09
05:32:20|2385.22
05:32:22|2385.56
05:32:23|2385.56
05:32:23|2385.87
05:32:24|2385.65
05:32:25|2385.93
05:32:26|2385.79
05:32:27|2385.97
05:32:29|2386.44
05:32:29|2386.4
05:32:31|2386.12
05:32:31|2385.94
05:32:32|2386.06
05:32:33|2386.02
05:32:34|2385.76
05:32:35|2386.11
05:32:36|2385.83
05:32:38|2385.9
05:32:39|2385.52
05:32:40|2385.59
05:32:41|2385.4
05:32:42|2385.4
05:32:43|2385.4
05:32:44|2385.75
05:32:47|2385.07
05:32:48|2385.35
05:32:49|2385.52
05:32:50|2385.55
05:32:51|2385.4
05:32:52|2385.38
05:32:53|2385.63
05:32:54|2385.39
05:32:55|2385.17
05:32:56|2385.27
05:32:58|2385.17
05:32:59|2385.3
05:33:00|2385.25
05:33:00|2385.48
05:33:02|2385.6
05:33:03|2385.47
05:33:04|2385.44
05:33:05|2385.61
05:33:06|2385.61
05:33:07|2385.63
05:33:08|2385.47
05:33:09|2385.45
05:33:10|2385.43
05:33:11|2385.61
05:33:12|2386.
05:33:13|2386.51
05:33:14|2386.15
05:33:15|2386.04
05:33:16|2386.29
05:33:17|2386.36
05:33:18|2386.4
05:33:19|2386.4
05:33:20|2386.5
05:33:21|2386.51
05:33:22|2386.52
05:33:23|2386.52
05:33:24|2386.6
05:33:25|2386.35
05:33:26|2386.07
05:33:27|2386.13
05:33:28|2386.06
05:33:30|2386.04
05:33:31|2386.
05:33:31|2385.35
05:33:32|2385.38
05:33:33|2385.38
05:33:34|2385.4
05:33:35|2385.4
05:33:37|2385.69
05:33:37|2385.65
05:33:39|2385.12
05:33:40|2385.2
05:33:42|2385.36
05:33:42|2385.42
05:33:44|2385.3
05:33:45|2385.3
05:33:46|2385.3
05:33:47|2385.29
05:33:47|2385.32
05:33:49|2385.65
05:33:50|2385.87
05:33:51|2385.87
05:33:51|2385.88
05:33:53|2386.41
05:33:54|2386.13
05:33:55|2386.13
05:33:56|2386.18
05:33:56|2386.11
05:33:58|2386.11
05:33:58|2386.08
05:34:00|2385.88
05:34:01|2385.75
05:34:02|2385.65
05:34:03|2385.72
05:34:04|2385.79
05:34:05|2386.07
05:34:06|2385.89
05:34:07|2385.89
05:34:08|2385.89
05:34:09|2386.22
05:34:10|2386.44
05:34:12|2386.49
05:34:12|2386.5
05:34:14|2386.3
05:34:15|2386.35
05:34:15|2386.37
05:34:16|2386.5
05:34:17|2386.58
05:34:19|2386.55
05:34:19|2386.59
05:34:21|2386.49
05:34:21|2386.74
05:34:22|2386.83
05:34:24|2386.87
05:34:24|2386.9
05:34:25|2386.73
05:34:26|2386.88
05:34:27|2386.85
05:34:28|2386.86
05:34:29|2386.71
05:34:30|2386.78
05:34:31|2386.5
05:34:33|2386.54
05:34:33|2386.56
05:34:34|2386.46
05:34:35|2386.42
05:34:37|2386.58
05:34:38|2386.54
05:34:38|2386.48
05:34:40|2386.55
05:34:41|2386.44
05:34:41|2386.39
05:34:44|2386.38
05:34:45|2385.92
05:34:46|2385.71
05:34:46|2386.28
05:34:48|2386.28
05:34:49|2386.45
05:34:50|2386.45
05:34:51|2386.64
05:34:52|2386.28
05:34:52|2386.65
05:34:55|2386.06
05:34:55|2386.18
05:34:57|2386.05
05:34:58|2385.92
05:34:58|2386.68
05:35:00|2386.68
05:35:00|2387.18
05:35:01|2387.18
05:35:02|2387.01
05:35:03|2387.08
05:35:05|2386.79
05:35:05|2386.84
05:35:07|2386.77
05:35:07|2386.63
05:35:09|2386.37
05:35:10|2385.98
05:35:10|2385.7
05:35:12|2386.23
05:35:13|2386.36
05:35:14|2386.63
05:35:15|2386.61
05:35:16|2386.95
05:35:17|2386.97
05:35:17|2386.77
05:35:18|2386.66
05:35:20|2386.87
05:35:21|2386.67
05:35:21|2386.88
05:35:23|2386.92
05:35:24|2386.62
05:35:25|2386.76
05:35:25|2387.
05:35:26|2387.46
05:35:28|2387.28
05:35:28|2387.29
05:35:29|2387.28
05:35:31|2387.38
05:35:32|2387.39
05:35:33|2387.39
05:35:33|2387.08
05:35:35|2387.19
05:35:35|2387.19
05:35:37|2387.39
05:35:37|2387.45
05:35:39|2387.68
05:35:41|2387.51
05:35:42|2387.41
05:35:43|2387.44
05:35:44|2387.57
05:35:45|2387.64
05:35:46|2387.64
05:35:47|2387.01
05:35:48|2387.42
05:35:49|2387.42
05:35:50|2387.03
05:35:51|2387.18
05:35:52|2387.6
05:35:53|2387.28
05:35:54|2387.28
05:35:55|2387.28
05:35:56|2387.28
05:35:57|2387.28
05:35:58|2387.28
05:35:59|2387.31
05:36:00|2387.02
05:36:01|2387.02
05:36:02|2387.02
05:36:03|2387.02
05:36:04|2386.94
05:36:05|2386.05
05:36:07|2386.05
05:36:07|2386.05
05:36:08|2386.05
05:36:09|2386.27
05:36:11|2386.27
05:36:11|2386.28
05:36:12|2386.05
05:36:14|2386.57
05:36:14|2386.48
05:36:15|2386.97
05:36:16|2387.27
05:36:17|2387.21
05:36:18|2387.09
05:36:20|2387.2
05:36:21|2387.93
05:36:22|2387.53
05:36:22|2387.45
05:36:24|2387.35
05:36:24|2387.33
05:36:25|2387.09
05:36:27|2387.09
05:36:28|2387.09
05:36:28|2387.17
05:36:30|2387.25
05:36:30|2387.3
05:36:31|2387.08
05:36:32|2387.62
05:36:33|2387.58
05:36:35|2387.58
05:36:35|2387.58
05:36:37|2387.67
05:36:38|2387.61
05:36:38|2387.61
05:36:40|2387.5
05:36:42|2387.63
05:36:43|2387.85
05:36:44|2387.79
05:36:45|2387.79
05:36:47|2387.79
05:36:47|2387.67
05:36:48|2387.72
05:36:49|2387.63
05:36:51|2387.21
05:36:51|2386.72
05:36:52|2386.7
05:36:53|2386.7
05:36:54|2386.84
05:36:55|2386.52
05:36:57|2386.82
05:36:57|2386.67
05:36:59|2386.52
05:37:00|2386.62
05:37:00|2386.84
05:37:01|2386.73
05:37:03|2386.86
05:37:03|2386.86
05:37:05|2386.84
05:37:05|2386.82
05:37:06|2386.69
05:37:07|2386.54
05:37:09|2386.68
05:37:09|2386.53
05:37:11|2386.71
05:37:11|2386.64
05:37:13|2386.66
05:37:13|2386.81
05:37:14|2386.81
05:37:15|2386.87
05:37:17|2387.17
05:37:17|2387.17
05:37:18|2387.17
05:37:20|2386.87
05:37:21|2387.03
05:37:22|2387.07
05:37:23|2387.2
05:37:24|2387.2
05:37:25|2387.22
05:37:26|2387.44
05:37:27|2387.28
05:37:28|2387.14
05:37:29|2387.15
05:37:31|2386.98
05:37:31|2387.06
05:37:32|2387.05
05:37:33|2386.9
05:37:34|2386.51
05:37:36|2386.66
05:37:36|2386.69
05:37:37|2386.58
05:37:38|2386.54
05:37:40|2386.73
05:37:40|2386.73
05:37:42|2386.71
05:37:43|2386.83
05:37:44|2386.76
05:37:46|2386.7
05:37:47|2386.75
05:37:48|2386.88
05:37:48|2386.76
05:37:49|2386.75
05:37:50|2386.87
05:37:52|2387.61
05:37:52|2387.5
05:37:53|2387.35
05:37:55|2387.46
05:37:55|2387.45
05:37:56|2387.23
05:37:57|2387.34
05:37:58|2387.27
05:38:00|2387.26
05:38:01|2387.28
05:38:01|2387.3
05:38:03|2387.12
05:38:04|2387.29
05:38:05|2387.47
05:38:06|2387.34
05:38:06|2387.21
05:38:07|2387.02
05:38:08|2386.83
05:38:10|2387.16
05:38:11|2387.13
05:38:12|2386.97
05:38:13|2386.99
05:38:14|2386.94
05:38:15|2386.75
05:38:16|2386.76
05:38:17|2386.88
05:38:18|2386.97
05:38:19|2386.92
05:38:20|2386.92
05:38:21|2386.92
05:38:22|2386.92
05:38:23|2386.92
05:38:24|2386.92
05:38:26|2387.14
05:38:26|2387.15
05:38:28|2387.15
05:38:28|2387.49
05:38:29|2387.49
05:38:30|2387.66
05:38:31|2387.66
05:38:32|2387.41
05:38:34|2387.38
05:38:34|2387.44
05:38:35|2387.2
05:38:36|2387.25
05:38:37|2386.91
05:38:38|2387.12
05:38:39|2387.09
05:38:40|2387.07
05:38:41|2386.97
05:38:42|2386.97
05:38:44|2386.97
05:38:46|2387.05
05:38:47|2387.43
05:38:48|2387.32
05:38:49|2387.3
05:38:50|2387.67
05:38:51|2388.14
05:38:52|2389.32
05:38:53|2389.27
05:38:54|2389.
05:38:55|2388.78
05:38:56|2388.62
05:38:57|2388.9
05:38:58|2389.04
05:38:59|2389.
05:39:00|2389.01
05:39:01|2388.98
05:39:02|2388.68
05:39:03|2388.89
05:39:04|2388.7
05:39:05|2388.81
05:39:06|2388.79
05:39:07|2388.99
05:39:08|2389.12
05:39:09|2389.28
05:39:10|2389.14
05:39:11|2389.01
05:39:12|2389.13
05:39:13|2389.13
05:39:14|2389.07
05:39:15|2389.17
05:39:17|2388.91
05:39:18|2388.99
05:39:20|2389.07
05:39:21|2388.88
05:39:22|2388.77
05:39:23|2389.24
05:39:23|2389.34
05:39:24|2389.34
05:39:25|2389.34
05:39:26|2389.45
05:39:28|2389.45
05:39:28|2389.02
05:39:29|2388.76
05:39:30|2388.52
05:39:31|2388.33
05:39:33|2388.51
05:39:34|2387.89
05:39:34|2388.28
05:39:35|2388.27
05:39:37|2388.27
05:39:38|2388.16
05:39:38|2388.37
05:39:40|2388.5
05:39:41|2388.36
05:39:42|2388.36
05:39:43|2388.36
05:39:45|2388.36
05:39:46|2388.36
05:39:47|2388.22
05:39:49|2387.98
05:39:50|2387.6
05:39:50|2387.7
05:39:51|2387.7
05:39:52|2387.78
05:39:54|2388.08
05:39:54|2388.08
05:39:55|2387.78
05:39:56|2387.61
05:39:58|2387.73
05:39:59|2387.73
05:40:00|2387.45
05:40:01|2387.31
05:40:02|2387.3
05:40:03|2387.29
05:40:04|2387.54
05:40:05|2387.54
05:40:06|2387.54
05:40:07|2387.54
05:40:08|2386.97
05:40:09|2386.97
05:40:10|2386.97
05:40:11|2386.97
05:40:12|2386.87
05:40:13|2386.87
05:40:14|2386.87
05:40:15|2386.6
05:40:17|2386.6
05:40:17|2386.36
05:40:18|2386.24
05:40:19|2386.54
05:40:20|2386.32
05:40:21|2386.3
05:40:22|2386.4
05:40:23|2386.4
05:40:25|2386.84
05:40:25|2387.06
05:40:27|2387.08
05:40:27|2387.31
05:40:29|2387.62
05:40:29|2387.53
05:40:31|2387.52
05:40:31|2387.33
05:40:33|2387.34
05:40:33|2387.71
05:40:34|2388.03
05:40:36|2388.26
05:40:37|2388.75
05:40:37|2388.62
05:40:38|2388.53
05:40:39|2388.53
05:40:40|2388.49
05:40:41|2388.6
05:40:42|2388.67
05:40:43|2388.76
05:40:44|2388.64
05:40:46|2388.69
05:40:47|2388.69
05:40:49|2388.69
05:40:50|2388.56
05:40:51|2388.56
05:40:52|2388.56
05:40:53|2388.62
05:40:54|2388.74
05:40:55|2388.74
05:40:57|2388.56
05:40:57|2388.56
05:40:58|2388.57
05:40:59|2388.57
05:41:01|2388.57
05:41:02|2388.22
05:41:02|2388.06
05:41:03|2388.19
05:41:04|2388.27
05:41:06|2387.43
05:41:07|2387.42
05:41:08|2387.42
05:41:09|2387.24
05:41:10|2386.89
05:41:11|2386.89
05:41:14|2386.93
05:41:14|2387.33
05:41:16|2387.33
05:41:17|2387.33
05:41:18|2387.33
05:41:19|2387.33
05:41:20|2387.33
05:41:21|2387.27
05:41:22|2387.11
05:41:23|2387.
05:41:24|2386.89
05:41:25|2386.63
05:41:26|2386.36
05:41:27|2386.8
05:41:28|2386.72
05:41:30|2386.77
05:41:31|2386.92
05:41:32|2386.92
05:41:32|2386.52
05:41:33|2386.72
05:41:35|2386.73
05:41:36|2386.73
05:41:37|2386.81
05:41:38|2387.32
05:41:39|2387.09
05:41:40|2387.
05:41:41|2387.09
05:41:42|2387.26
05:41:43|2387.33
05:41:44|2387.06
05:41:44|2386.69
05:41:47|2386.99
05:41:48|2387.25
05:41:50|2387.08
05:41:50|2387.08
05:41:51|2387.08
05:41:52|2387.55
05:41:53|2387.7
05:41:54|2387.45
05:41:55|2387.9
05:41:57|2387.9
05:41:57|2387.9
05:41:59|2387.9
05:42:00|2387.57
05:42:00|2387.61
05:42:02|2387.41
05:42:03|2387.
05:42:04|2387.
05:42:05|2387.
05:42:06|2387.
05:42:07|2387.
05:42:08|2387.31
05:42:09|2387.31
05:42:10|2387.46
05:42:11|2387.46
05:42:12|2387.46
05:42:13|2387.18
05:42:14|2387.2
05:42:15|2386.6
05:42:16|2386.6
05:42:17|2386.6
05:42:18|2386.7
05:42:19|2386.77
05:42:20|2386.81
05:42:21|2386.81
05:42:22|2386.86
05:42:23|2386.9
05:42:24|2386.9
05:42:25|2386.61
05:42:26|2386.61
05:42:27|2386.61
05:42:28|2386.29
05:42:29|2386.23
05:42:30|2386.24
05:42:31|2386.24
05:42:32|2386.45
05:42:33|2386.49
05:42:34|2386.49
05:42:35|2386.4
05:42:36|2386.4
05:42:37|2386.46
05:42:38|2386.46
05:42:39|2386.46
05:42:40|2385.75
05:42:41|2385.67
05:42:42|2385.58
05:42:43|2385.67
05:42:44|2385.67
05:42:45|2385.72
05:42:46|2385.64
05:42:48|2385.78
05:42:49|2385.75
05:42:50|2385.82
05:42:52|2385.75
05:42:53|2386.06
05:42:53|2386.19
05:42:55|2386.04
05:42:55|2386.19
05:42:57|2386.07
05:42:58|2386.01
05:42:59|2386.13
05:43:00|2386.13
05:43:01|2386.19
05:43:02|2386.2
05:43:03|2386.39
05:43:04|2386.48
05:43:05|2386.49
05:43:06|2386.89
05:43:11|2387.11
05:43:12|2387.32
05:43:13|2387.32
05:43:14|2387.32
05:43:15|2387.38
05:43:16|2387.38
05:43:17|2387.41
05:43:18|2387.43
05:43:19|2388.02
05:43:20|2387.8
05:43:21|2387.81
05:43:22|2387.76
05:43:23|2387.63
05:43:24|2387.76
05:43:25|2387.94
05:43:26|2388.04
05:43:27|2388.15
05:43:28|2388.14
05:43:29|2388.62
05:43:30|2388.58
05:43:31|2388.59
05:43:32|2388.3
05:43:33|2388.3
05:43:34|2388.29
05:43:35|2388.42
05:43:36|2388.76
05:43:38|2388.82
05:43:38|2388.86
05:43:39|2388.86
05:43:41|2388.96
05:43:42|2388.96
05:43:42|2388.96
05:43:43|2388.8
05:43:44|2388.98
05:43:46|2389.17
05:43:47|2388.8
05:43:49|2388.8
05:43:50|2388.77
05:43:50|2388.69
05:43:52|2388.81
05:43:52|2388.61
05:43:53|2388.88
05:43:54|2388.88
05:43:56|2388.91
05:43:57|2388.91
05:43:58|2389.06
05:44:00|2389.08
05:44:01|2389.07
05:44:01|2389.07
05:44:03|2388.84
05:44:03|2388.84
05:44:05|2388.84
05:44:05|2388.84
05:44:07|2388.7
05:44:07|2388.7
05:44:08|2389.23
05:44:10|2389.09
05:44:10|2389.2
05:44:11|2389.04
05:44:13|2389.41
05:44:13|2389.31
05:44:14|2389.31
05:44:16|2389.56
05:44:17|2389.39
05:44:18|2389.28
05:44:18|2389.38
05:44:20|2389.28
05:44:21|2389.05
05:44:21|2389.21
05:44:23|2389.16
05:44:23|2389.18
05:44:25|2389.17
05:44:27|2388.85
05:44:27|2388.71
05:44:29|2388.86
05:44:30|2388.86
05:44:30|2388.86
05:44:32|2388.86
05:44:33|2388.53
05:44:33|2388.63
05:44:34|2388.63
05:44:35|2388.63
05:44:36|2388.63
05:44:37|2388.62
05:44:39|2388.62
05:44:39|2388.49
05:44:41|2388.78
05:44:43|2388.78
05:44:44|2388.74
05:44:44|2388.61
05:44:45|2388.41
05:44:47|2388.35
05:44:48|2388.32
05:44:49|2388.33
05:44:50|2388.32
05:44:51|2388.43
05:44:52|2388.5
05:44:54|2388.5
05:44:55|2388.53
05:44:56|2388.4
05:44:57|2388.52
05:44:58|2388.52
05:45:00|2388.52
05:45:00|2388.52
05:45:01|2388.49
05:45:03|2388.36
05:45:03|2388.46
05:45:05|2388.35
05:45:05|2388.37
05:45:07|2387.9
05:45:08|2387.53
05:45:08|2387.51
05:45:10|2387.41
05:45:11|2387.7
05:45:12|2387.6
05:45:13|2387.73
05:45:14|2387.56
05:45:16|2387.79
05:45:16|2387.76
05:45:17|2387.91
05:45:19|2387.97
05:45:20|2387.97
05:45:20|2387.97
05:45:21|2387.97
05:45:22|2387.91
05:45:23|2387.32
05:45:24|2387.32
05:45:25|2387.32
05:45:27|2387.97
05:45:27|2388.45
05:45:29|2388.22
05:45:29|2388.02
05:45:31|2388.63
05:45:32|2388.41
05:45:32|2388.41
05:45:33|2388.51
05:45:35|2388.68
05:45:35|2388.29
05:45:37|2388.26
05:45:37|2387.95
05:45:39|2387.94
05:45:40|2388.13
05:45:41|2388.04
05:45:43|2388.09
05:45:43|2387.95
05:45:44|2387.88
05:45:45|2387.85
05:45:46|2387.77
05:45:47|2387.71
05:45:49|2388.04
05:45:49|2387.97
05:45:50|2387.98
05:45:52|2388.34
05:45:52|2388.2
05:45:55|2387.94
05:45:55|2387.64
05:45:57|2387.74
05:45:57|2387.74
05:45:58|2387.71
05:46:00|2387.73
05:46:01|2387.78
05:46:01|2387.72
05:46:02|2387.71
05:46:04|2387.68
05:46:05|2387.58
05:46:06|2388.33
05:46:07|2387.97
05:46:09|2388.27
05:46:09|2388.01
05:46:10|2388.07
05:46:12|2388.46
05:46:12|2388.39
05:46:13|2388.41
05:46:15|2388.41
05:46:16|2388.41
05:46:16|2388.55
05:46:17|2388.64
05:46:18|2390.44
05:46:20|2390.35
05:46:20|2390.38
05:46:21|2390.02
05:46:22|2390.33
05:46:23|2389.82
05:46:24|2390.06
05:46:25|2389.9
05:46:26|2389.59
05:46:28|2389.8
05:46:28|2389.71
05:46:29|2389.59
05:46:31|2389.67
05:46:31|2389.48
05:46:32|2389.19
05:46:33|2388.74
05:46:34|2388.58
05:46:36|2388.62
05:46:36|2388.86
05:46:37|2388.86
05:46:38|2388.7
05:46:40|2388.67
05:46:40|2389.
05:46:41|2389.3
05:46:42|2389.08
05:46:43|2389.1
05:46:44|2390.68
05:46:46|2390.86
05:46:46|2390.86
05:46:47|2390.84
05:46:48|2390.94
05:46:49|2391.09
05:46:51|2390.84
05:46:51|2390.57
05:46:53|2390.59
05:46:54|2390.68
05:46:55|2390.63
05:46:56|2390.71
05:46:57|2390.81
05:46:58|2390.53
05:46:59|2390.67
05:47:00|2390.84
05:47:01|2390.85
05:47:02|2392.11
05:47:03|2391.36
05:47:04|2391.48
05:47:05|2391.68
05:47:06|2391.44
05:47:07|2391.57
05:47:08|2391.87
05:47:09|2391.62
05:47:10|2391.58
05:47:11|2391.85
05:47:12|2391.6
05:47:13|2391.59
05:47:14|2390.77
05:47:15|2391.15
05:47:16|2391.14
05:47:17|2391.32
05:47:18|2391.22
05:47:19|2390.94
05:47:20|2390.94
05:47:21|2390.94
05:47:22|2390.93
05:47:23|2390.74
05:47:24|2390.75
05:47:25|2390.75
05:47:26|2390.81
05:47:27|2390.67
05:47:28|2390.65
05:47:29|2390.58
05:47:30|2390.41
05:47:31|2390.35
05:47:32|2390.3
05:47:33|2390.37
05:47:34|2390.38
05:47:35|2390.89
05:47:36|2390.76
05:47:37|2390.92
05:47:38|2391.09
05:47:39|2391.2
05:47:40|2391.09
05:47:41|2390.99
05:47:42|2391.
05:47:43|2391.
05:47:44|2391.02
05:47:45|2391.21
05:47:46|2390.84
05:47:47|2391.
05:47:48|2390.9
05:47:49|2390.77
05:47:50|2390.92
05:47:52|2390.95
05:47:53|2390.87
05:47:54|2391.15
05:47:54|2391.15
05:47:55|2390.97
05:47:57|2390.96
05:47:58|2390.89
05:47:59|2390.86
05:48:01|2390.86
05:48:02|2390.89
05:48:03|2390.69
05:48:04|2390.7
05:48:05|2390.86
05:48:06|2390.81
05:48:06|2390.81
05:48:09|2390.38
05:48:09|2390.57
05:48:11|2390.57
05:48:12|2390.53
05:48:13|2390.33
05:48:14|2390.53
05:48:14|2390.55
05:48:16|2390.52
05:48:17|2390.52
05:48:17|2390.43
05:48:18|2390.59
05:48:19|2390.54
05:48:21|2390.54
05:48:21|2390.54
05:48:22|2390.5
05:48:24|2390.5
05:48:25|2390.91
05:48:25|2390.92
05:48:26|2390.92
05:48:27|2391.25
05:48:28|2391.22
05:48:29|2391.11
05:48:31|2391.11
05:48:31|2391.18
05:48:33|2391.04
05:48:33|2391.04
05:48:34|2390.98
05:48:35|2390.88
05:48:36|2390.96
05:48:37|2391.03
05:48:39|2391.03
05:48:39|2391.17
05:48:41|2391.54
05:48:42|2391.48
05:48:43|2391.24
05:48:43|2390.93
05:48:44|2390.92
05:48:45|2391.45
05:48:47|2391.37
05:48:47|2391.37
05:48:48|2391.43
05:48:50|2391.64
05:48:51|2391.4
05:48:52|2391.52
05:48:53|2391.44
05:48:54|2391.91
05:48:55|2391.27
05:48:57|2391.39
05:48:58|2391.2
05:48:59|2391.36
05:49:00|2391.53
05:49:00|2391.4
05:49:02|2391.4
05:49:03|2391.42
05:49:03|2391.5
05:49:04|2391.4
05:49:05|2391.5
05:49:06|2391.46
05:49:08|2391.58
05:49:09|2391.92
05:49:09|2391.92
05:49:11|2391.92
05:49:12|2391.92
05:49:12|2392.18
05:49:13|2392.47
05:49:15|2392.44
05:49:15|2392.33
05:49:16|2392.4
05:49:17|2392.62
05:49:19|2392.65
05:49:20|2392.71
05:49:20|2392.69
05:49:22|2392.95
05:49:23|2392.95
05:49:23|2393.1
05:49:25|2393.1
05:49:25|2393.06
05:49:26|2393.09
05:49:27|2393.04
05:49:28|2391.99
05:49:29|2392.38
05:49:30|2392.26
05:49:31|2392.31
05:49:32|2392.28
05:49:33|2392.09
05:49:35|2392.09
05:49:35|2392.47
05:49:36|2392.58
05:49:38|2392.71
05:49:38|2392.63
05:49:39|2392.61
05:49:40|2392.78
05:49:42|2392.66
05:49:42|2392.93
05:49:43|2392.82
05:49:44|2392.86
05:49:46|2392.84
05:49:46|2392.84
05:49:47|2392.84
05:49:49|2392.84
05:49:49|2392.84
05:49:51|2392.69
05:49:52|2392.62
05:49:53|2392.57
05:49:54|2392.57
05:49:55|2392.57
05:49:56|2392.99
05:49:57|2392.99
05:49:58|2392.99
05:49:59|2393.19
05:50:00|2393.56
05:50:01|2393.47
05:50:02|2393.71
05:50:03|2392.88
05:50:04|2392.88
05:50:05|2392.88
05:50:06|2392.88
05:50:07|2392.88
05:50:08|2392.88
05:50:09|2392.85
05:50:10|2392.6
05:50:11|2392.6
05:50:12|2392.85
05:50:13|2392.7
05:50:15|2392.71
05:50:15|2392.61
05:50:16|2392.77
05:50:17|2392.65
05:50:19|2392.75
05:50:20|2392.75
05:50:20|2392.75
05:50:21|2392.63
05:50:22|2392.44
05:50:23|2392.22
05:50:25|2392.22
05:50:26|2391.87
05:50:26|2391.73
05:50:27|2391.57
05:50:29|2391.37
05:50:29|2390.94
05:50:30|2391.38
05:50:31|2391.42
05:50:32|2391.47
05:50:33|2391.49
05:50:34|2391.64
05:50:35|2391.92
05:50:36|2391.66
05:50:37|2391.49
05:50:38|2391.49
05:50:39|2391.63
05:50:40|2391.54
05:50:41|2391.74
05:50:42|2391.75
05:50:43|2391.76
05:50:44|2391.65
05:50:45|2391.65
05:50:46|2391.58
05:50:47|2391.43
05:50:48|2391.21
05:50:49|2391.15
05:50:51|2390.94
05:50:51|2390.94
05:50:52|2390.46
05:50:53|2390.46
05:50:55|2390.59
05:50:57|2390.8
05:50:57|2390.85
05:50:58|2390.77
05:51:00|2390.83
05:51:00|2390.68
05:51:02|2390.54
05:51:02|2390.57
05:51:04|2390.6
05:51:04|2390.5
05:51:05|2390.23
05:51:06|2390.13
05:51:08|2390.13
05:51:08|2390.
05:51:10|2390.09
05:51:11|2390.17
05:51:11|2390.14
05:51:12|2389.75
05:51:14|2389.86
05:51:15|2389.72
05:51:16|2389.51
05:51:17|2389.58
05:51:18|2389.42
05:51:18|2389.71
05:51:20|2389.7
05:51:21|2389.64
05:51:22|2389.87
05:51:23|2389.62
05:51:23|2389.56
05:51:25|2389.25
05:51:25|2389.24
05:51:26|2389.17
05:51:28|2389.33
05:51:29|2389.15
05:51:29|2388.98
05:51:31|2388.85
05:51:32|2389.
05:51:32|2389.
05:51:34|2388.89
05:51:35|2389.12
05:51:36|2389.06
05:51:37|2388.94
05:51:38|2388.94
05:51:39|2388.94
05:51:40|2389.19
05:51:41|2389.19
05:51:42|2388.95
05:51:43|2388.94
05:51:44|2388.81
05:51:45|2388.84
05:51:46|2388.54
05:51:47|2388.75
05:51:48|2388.98
05:51:49|2389.07
05:51:50|2388.61
05:51:52|2388.66
05:51:52|2389.07
05:51:53|2389.07
05:51:54|2389.07
05:51:57|2389.07
05:51:58|2389.06
05:51:59|2389.06
05:51:59|2389.06
05:52:01|2387.78
05:52:02|2387.96
05:52:03|2387.89
05:52:04|2387.94
05:52:05|2387.93
05:52:06|2387.94
05:52:07|2387.91
05:52:08|2387.53
05:52:09|2387.57
05:52:10|2387.46
05:52:11|2387.76
05:52:12|2387.63
05:52:13|2387.46
05:52:14|2387.52
05:52:15|2387.67
05:52:16|2387.83
05:52:17|2387.83
05:52:19|2388.29
05:52:20|2388.76
05:52:20|2388.76
05:52:21|2388.36
05:52:23|2388.35
05:52:24|2388.35
05:52:24|2388.35
05:52:25|2388.13
05:52:27|2387.88
05:52:27|2387.88
05:52:28|2387.74
05:52:29|2387.73
05:52:30|2387.68
05:52:31|2387.56
05:52:32|2387.5
05:52:33|2387.5
05:52:35|2387.54
05:52:36|2387.55
05:52:36|2387.93
05:52:38|2388.14
05:52:38|2388.2
05:52:39|2388.11
05:52:40|2388.09
05:52:42|2388.19
05:52:42|2388.36
05:52:43|2388.3
05:52:44|2388.3
05:52:46|2388.3
05:52:46|2388.15
05:52:47|2388.22
05:52:48|2388.38
05:52:50|2388.27
05:52:50|2388.27
05:52:52|2388.28
05:52:53|2388.28
05:52:54|2387.79
05:52:55|2387.58
05:52:56|2387.88
05:52:57|2387.86
05:52:59|2387.86
05:52:59|2387.86
05:53:01|2387.75
05:53:02|2387.75
05:53:04|2387.76
05:53:05|2387.71
05:53:06|2387.6
05:53:08|2387.82
05:53:08|2387.41
05:53:09|2387.44
05:53:10|2387.44
05:53:12|2387.56
05:53:15|2387.49
05:53:16|2387.02
05:53:16|2387.17
05:53:18|2387.13
05:53:19|2387.29
05:53:20|2387.31
05:53:21|2387.19
05:53:22|2387.15
05:53:24|2387.25
05:53:25|2387.56
05:53:26|2387.92
05:53:26|2387.92
05:53:27|2388.15
05:53:29|2388.15
05:53:30|2388.27
05:53:31|2388.28
05:53:31|2388.23
05:53:33|2388.04
05:53:33|2388.11
05:53:35|2387.57
05:53:36|2387.57
05:53:37|2387.84
05:53:37|2387.98
05:53:39|2387.98
05:53:41|2388.03
05:53:41|2387.91
05:53:43|2388.04
05:53:44|2388.02
05:53:45|2387.85
05:53:46|2387.82
05:53:46|2387.46
05:53:47|2387.35
05:53:49|2387.27
05:53:50|2387.27
05:53:50|2387.27
05:53:52|2387.26
05:53:53|2387.14
05:53:54|2387.22
05:53:55|2387.22
05:53:56|2387.24
05:53:59|2387.55
05:54:00|2388.36
05:54:01|2388.2
05:54:02|2387.99
05:54:03|2388.15
05:54:04|2388.18
05:54:05|2388.21
05:54:06|2387.72
05:54:07|2387.5
05:54:08|2387.71
05:54:09|2387.8
05:54:10|2387.87
05:54:11|2387.77
05:54:12|2387.64
05:54:13|2387.44
05:54:14|2387.53
05:54:15|2387.79
05:54:16|2387.79
05:54:17|2387.84
05:54:18|2387.98
05:54:19|2387.85
05:54:20|2387.81
05:54:21|2387.78
05:54:23|2387.75
05:54:23|2387.74
05:54:25|2387.96
05:54:25|2387.81
05:54:26|2387.5
05:54:27|2387.5
05:54:28|2387.63
05:54:29|2387.63
05:54:30|2387.72
05:54:31|2387.72
05:54:33|2387.9
05:54:33|2388.03
05:54:34|2388.03
05:54:35|2388.03
05:54:36|2388.3
05:54:37|2388.16
05:54:39|2388.08
05:54:40|2388.21
05:54:40|2387.82
05:54:42|2387.83
05:54:42|2387.76
05:54:43|2387.76
05:54:45|2387.56
05:54:45|2387.86
05:54:47|2387.81
05:54:47|2387.83
05:54:48|2387.82
05:54:49|2387.84
05:54:51|2387.93
05:54:51|2388.03
05:54:52|2387.02
05:54:54|2387.18
05:54:54|2387.18
05:54:55|2387.18
05:54:56|2387.04
05:54:57|2387.14
05:54:59|2387.32
05:55:01|2387.78
05:55:01|2387.53
05:55:03|2387.89
05:55:04|2387.86
05:55:04|2387.78
05:55:05|2387.63
05:55:06|2388.37
05:55:08|2388.38
05:55:08|2387.75
05:55:10|2387.71
05:55:11|2387.66
05:55:12|2387.66
05:55:13|2387.59
05:55:13|2387.57
05:55:15|2387.73
05:55:16|2387.76
05:55:17|2387.82
05:55:17|2388.06
05:55:19|2388.21
05:55:20|2388.02
05:55:21|2387.91
05:55:22|2387.83
05:55:23|2387.83
05:55:24|2387.67
05:55:25|2387.02
05:55:26|2387.35
05:55:27|2387.48
05:55:28|2387.48
05:55:29|2387.6
05:55:31|2387.25
05:55:31|2387.23
05:55:33|2387.23
05:55:33|2387.3
05:55:34|2387.89
05:55:36|2387.85
05:55:37|2387.96
05:55:37|2387.87
05:55:38|2387.98
05:55:39|2387.96
05:55:40|2387.85
05:55:41|2387.92
05:55:42|2388.04
05:55:43|2387.99
05:55:44|2388.64
05:55:46|2388.49
05:55:47|2388.54
05:55:47|2388.49
05:55:48|2388.51
05:55:49|2389.16
05:55:50|2389.2
05:55:52|2389.35
05:55:53|2389.56
05:55:53|2389.08
05:55:54|2389.54
05:55:55|2389.32
05:55:57|2389.23
05:55:57|2389.1
05:55:58|2389.25
05:55:59|2389.26
05:56:00|2389.27
05:56:02|2389.18
05:56:03|2389.4
05:56:04|2389.36
05:56:05|2389.23
05:56:06|2389.22
05:56:08|2388.88
05:56:09|2389.39
05:56:10|2389.44
05:56:11|2389.49
05:56:12|2389.49
05:56:13|2389.49
05:56:13|2389.37
05:56:15|2389.39
05:56:16|2389.39
05:56:17|2389.37
05:56:18|2389.29
05:56:19|2389.27
05:56:20|2389.12
05:56:21|2388.98
05:56:22|2389.07
05:56:23|2389.23
05:56:24|2389.31
05:56:25|2389.13
05:56:26|2389.13
05:56:27|2389.22
05:56:28|2389.25
05:56:29|2389.44
05:56:30|2389.5
05:56:31|2389.5
05:56:32|2389.46
05:56:33|2389.58
05:56:34|2389.28
05:56:35|2389.4
05:56:36|2389.4
05:56:37|2389.39
05:56:38|2389.26
05:56:39|2389.28
05:56:41|2389.53
05:56:42|2389.38
05:56:43|2389.38
05:56:43|2389.14
05:56:45|2388.84
05:56:46|2388.91
05:56:46|2388.95
05:56:47|2388.85
05:56:48|2388.85
05:56:49|2388.84
05:56:51|2388.84
05:56:51|2388.91
05:56:52|2389.24
05:56:53|2389.23
05:56:54|2389.15
05:56:56|2389.16
05:57:00|2389.13
05:57:02|2388.78
05:57:03|2388.77
05:57:04|2389.02
05:57:05|2389.04
05:57:06|2389.05
05:57:06|2389.04
05:57:08|2389.
05:57:09|2388.95
05:57:10|2388.9
05:57:10|2388.86
05:57:12|2388.89
05:57:13|2388.75
05:57:14|2388.35
05:57:15|2388.29
05:57:16|2387.84
05:57:17|2387.83
05:57:18|2387.76
05:57:19|2387.85
05:57:20|2387.85
05:57:21|2388.08
05:57:22|2387.81
05:57:23|2387.77
05:57:24|2387.63
05:57:25|2387.68
05:57:26|2388.01
05:57:27|2388.31
05:57:28|2388.26
05:57:29|2388.26
05:57:30|2388.26
05:57:31|2388.19
05:57:32|2388.17
05:57:33|2388.17
05:57:34|2388.17
05:57:35|2388.06
05:57:36|2388.06
05:57:37|2388.06
05:57:38|2388.09
05:57:39|2388.16
05:57:40|2388.24
05:57:41|2388.13
05:57:42|2388.13
05:57:43|2388.13
05:57:44|2388.13
05:57:45|2387.63
05:57:46|2387.63
05:57:47|2387.46
05:57:48|2387.54
05:57:49|2387.79
05:57:50|2387.99
05:57:51|2387.98
05:57:52|2388.09
05:57:53|2387.95
05:57:54|2387.96
05:57:55|2387.95
05:57:56|2387.87
05:57:57|2387.96
05:57:58|2387.72
05:57:59|2387.84
05:58:00|2387.84
05:58:01|2387.87
05:58:02|2387.9
05:58:03|2387.75
05:58:04|2387.72
05:58:06|2387.81
05:58:06|2388.03
05:58:08|2388.03
05:58:09|2388.
05:58:10|2388.02
05:58:11|2387.85
05:58:12|2388.59
05:58:13|2388.41
05:58:14|2388.17
05:58:15|2388.11
05:58:16|2388.29
05:58:17|2388.36
05:58:19|2388.36
05:58:19|2388.49
05:58:20|2388.01
05:58:22|2387.96
05:58:23|2387.79
05:58:24|2387.65
05:58:24|2387.74
05:58:26|2387.87
05:58:27|2388.09
05:58:28|2387.93
05:58:29|2388.31
05:58:30|2388.43
05:58:31|2388.26
05:58:32|2387.34
05:58:33|2387.56
05:58:34|2387.48
05:58:35|2386.97
05:58:36|2386.93
05:58:37|2386.84
05:58:38|2386.93
05:58:39|2387.08
05:58:40|2386.98
05:58:41|2387.05
05:58:42|2387.15
05:58:43|2386.95
05:58:44|2386.88
05:58:45|2386.88
05:58:46|2386.88
05:58:47|2387.06
05:58:49|2387.07
05:58:50|2387.12
05:58:50|2387.12
05:58:51|2387.12
05:58:53|2387.13
05:58:54|2387.14
05:58:55|2387.14
05:58:56|2387.12
05:58:57|2387.12
05:58:58|2387.3
05:58:59|2387.31
05:59:00|2387.31
05:59:01|2387.51
05:59:02|2387.55
05:59:04|2387.46
05:59:05|2387.53
05:59:06|2387.79
05:59:06|2387.78
05:59:07|2387.67
05:59:09|2387.67
05:59:10|2387.67
05:59:11|2387.4
05:59:12|2387.15
05:59:13|2387.55
05:59:14|2387.55
05:59:15|2387.87
05:59:16|2387.87
05:59:17|2387.71
05:59:18|2387.71
05:59:19|2387.43
05:59:20|2387.49
05:59:21|2387.46
05:59:22|2387.46
05:59:23|2387.66
05:59:24|2387.77
05:59:25|2387.74
05:59:27|2387.8
05:59:28|2387.87
05:59:29|2387.99
05:59:29|2388.03
05:59:30|2388.03
05:59:31|2388.03
05:59:32|2388.03
05:59:34|2388.03
05:59:34|2388.01
05:59:36|2388.01
05:59:37|2388.01
05:59:38|2388.01
05:59:39|2388.26
05:59:39|2388.37
05:59:40|2388.27
05:59:42|2388.52
05:59:42|2388.48
05:59:43|2388.48
05:59:44|2388.32
05:59:46|2388.32
05:59:47|2388.32
05:59:48|2388.33
05:59:49|2388.36
05:59:50|2388.58
05:59:50|2388.58
05:59:52|2388.58
05:59:52|2388.59
05:59:54|2388.65
05:59:54|2388.47
05:59:56|2387.98
05:59:57|2388.22
05:59:59|2388.09
06:00:00|2388.22
06:00:00|2388.11
06:00:01|2387.97
06:00:02|2387.81
06:00:03|2387.97
06:00:04|2388.14
06:00:05|2388.18
06:00:07|2388.24
06:00:08|2388.09
06:00:09|2387.98
06:00:10|2387.71
06:00:11|2387.75
06:00:12|2387.22
06:00:14|2387.32
06:00:14|2386.97
06:00:16|2387.01
06:00:16|2386.85
06:00:18|2386.85
06:00:18|2386.97
06:00:19|2386.98
06:00:20|2386.98
06:00:22|2386.9
06:00:22|2386.93
06:00:24|2387.16
06:00:25|2386.91
06:00:25|2386.89
06:00:27|2386.98
06:00:28|2387.05
06:00:28|2387.07
06:00:30|2387.16
06:00:30|2387.35
06:00:31|2387.39
06:00:33|2387.36
06:00:33|2387.29
06:00:34|2387.33
06:00:36|2387.37
06:00:36|2387.21
06:00:37|2387.13
06:00:38|2387.19
06:00:40|2387.24
06:00:41|2387.26
06:00:41|2386.92
06:00:42|2386.64
06:00:43|2386.79
06:00:44|2386.88
06:00:46|2386.87
06:00:47|2386.91
06:00:47|2386.68
06:00:48|2386.6
06:00:50|2386.87
06:00:51|2386.97
06:00:51|2386.42
06:00:53|2386.41
06:00:54|2386.32
06:00:55|2386.34
06:00:56|2386.13
06:00:57|2386.13
06:00:58|2386.13
06:00:59|2386.33
06:00:59|2386.13
06:01:01|2386.14
06:01:02|2386.11
06:01:03|2386.11
06:01:03|2386.11
06:01:06|2385.93
06:01:07|2385.87
06:01:08|2385.94
06:01:09|2385.72
06:01:09|2385.72
06:01:11|2385.71
06:01:12|2385.56
06:01:13|2385.5
06:01:14|2385.33
06:01:15|2385.33
06:01:17|2385.2
06:01:18|2385.2
06:01:19|2385.54
06:01:20|2385.71
06:01:20|2386.05
06:01:21|2386.19
06:01:22|2386.19
06:01:24|2386.19
06:01:25|2386.17
06:01:26|2386.17
06:01:27|2385.21
06:01:28|2385.18
06:01:29|2385.17
06:01:30|2385.1
06:01:31|2385.23
06:01:32|2385.54
06:01:33|2385.49
06:01:34|2385.46
06:01:35|2385.46
06:01:36|2385.42
06:01:37|2385.33
06:01:38|2385.08
06:01:39|2385.26
06:01:41|2385.26
06:01:41|2385.26
06:01:42|2385.34
06:01:44|2385.17
06:01:44|2385.05
06:01:46|2385.12
06:01:46|2385.21
06:01:47|2384.89
06:01:49|2384.95
06:01:49|2385.02
06:01:52|2384.83
06:01:52|2384.73
06:01:53|2384.68
06:01:54|2384.81
06:01:55|2384.81
06:01:57|2384.99
06:01:58|2384.82
06:01:59|2384.88
06:01:59|2385.02
06:02:01|2384.87
06:02:02|2384.94
06:02:03|2384.83
06:02:04|2384.71
06:02:05|2385.05
06:02:07|2385.05
06:02:08|2385.05
06:02:09|2385.03
06:02:10|2385.26
06:02:11|2385.2
06:02:13|2385.09
06:02:13|2385.08
06:02:14|2385.09
06:02:16|2385.4
06:02:16|2385.14
06:02:18|2384.98
06:02:18|2384.99
06:02:20|2385.26
06:02:20|2384.69
06:02:22|2384.69
06:02:22|2384.58
06:02:23|2384.66
06:02:25|2384.73
06:02:26|2384.73
06:02:26|2384.72
06:02:28|2384.81
06:02:28|2384.88
06:02:30|2385.17
06:02:30|2385.25
06:02:31|2385.32
06:02:33|2385.18
06:02:34|2385.35
06:02:35|2385.29
06:02:36|2385.11
06:02:37|2385.05
06:02:38|2385.05
06:02:39|2384.88
06:02:40|2384.88
06:02:41|2384.98
06:02:42|2384.98
06:02:43|2385.09
06:02:44|2385.15
06:02:45|2385.15
06:02:46|2384.81
06:02:47|2384.54
06:02:48|2384.51
06:02:49|2384.61
06:02:50|2384.61
06:02:51|2384.47
06:02:52|2384.81
06:02:54|2384.8
06:02:54|2384.96
06:02:55|2384.78
06:02:56|2384.58
06:02:57|2384.62
06:02:59|2384.69
06:02:59|2384.69
06:03:00|2384.73
06:03:01|2384.73
06:03:02|2384.72
06:03:03|2384.72
06:03:04|2384.88
06:03:05|2384.98
06:03:07|2384.83
06:03:08|2384.72
06:03:10|2384.69
06:03:11|2384.69
06:03:12|2384.69
06:03:13|2384.82
06:03:14|2384.88
06:03:15|2385.05
06:03:16|2384.98
06:03:16|2385.08
06:03:18|2384.97
06:03:18|2384.99
06:03:20|2385.09
06:03:21|2385.51
06:03:22|2385.46
06:03:23|2385.46
06:03:24|2385.31
06:03:25|2384.68
06:03:26|2384.69
06:03:27|2384.69
06:03:28|2384.69
06:03:29|2384.93
06:03:30|2384.91
06:03:31|2384.88
06:03:32|2384.88
06:03:33|2384.84
06:03:34|2384.68
06:03:35|2384.67
06:03:36|2384.67
06:03:37|2384.67
06:03:38|2384.72
06:03:39|2384.72
06:03:40|2384.87
06:03:41|2384.86
06:03:42|2384.86
06:03:43|2384.4
06:03:44|2384.53
06:03:45|2384.54
06:03:47|2384.77
06:03:47|2384.77
06:03:48|2384.77
06:03:49|2384.77
06:03:50|2384.61
06:03:52|2384.74
06:03:52|2384.71
06:03:53|2384.66
06:03:54|2384.61
06:03:55|2384.61
06:03:57|2384.78
06:03:57|2384.6
06:03:58|2384.6
06:03:59|2384.48
06:04:00|2384.71
06:04:01|2384.58
06:04:03|2384.5
06:04:04|2384.14
06:04:04|2384.13
06:04:06|2384.13
06:04:06|2383.82
06:04:08|2383.91
06:04:12|2383.97
06:04:13|2383.75
06:04:13|2383.77
06:04:15|2383.93
06:04:15|2383.93
06:04:17|2384.08
06:04:18|2384.01
06:04:19|2384.15
06:04:20|2384.04
06:04:21|2384.22
06:04:22|2384.08
06:04:23|2383.91
06:04:24|2383.91
06:04:25|2383.99
06:04:26|2383.65
06:04:27|2383.59
06:04:28|2383.68
06:04:29|2383.9
06:04:30|2383.72
06:04:31|2383.62
06:04:32|2383.6
06:04:33|2383.71
06:04:34|2383.34
06:04:35|2383.48
06:04:36|2383.48
06:04:37|2383.57
06:04:38|2383.59
06:04:39|2383.68
06:04:40|2383.53
06:04:41|2383.41
06:04:42|2383.53
06:04:43|2383.41
06:04:45|2383.41
06:04:46|2383.37
06:04:47|2383.91
06:04:47|2383.84
06:04:48|2383.68
06:04:49|2383.63
06:04:50|2383.79
06:04:51|2383.71
06:04:53|2383.95
06:04:54|2383.96
06:04:54|2384.2
06:04:56|2383.82
06:04:56|2384.05
06:04:57|2384.06
06:04:58|2384.17
06:04:59|2384.05
06:05:01|2383.87
06:05:02|2383.9
06:05:03|2383.8
06:05:03|2383.79
06:05:05|2383.89
06:05:05|2383.91
06:05:06|2383.91
06:05:08|2383.92
06:05:10|2383.92
06:05:11|2383.92
06:05:11|2384.72
06:05:12|2385.2
06:05:14|2384.97
06:05:14|2385.05
06:05:15|2384.94
06:05:16|2384.95
06:05:17|2384.95
06:05:18|2385.23
06:05:20|2385.16
06:05:20|2385.61
06:05:21|2385.35
06:05:22|2385.62
06:05:24|2385.42
06:05:25|2385.51
06:05:25|2385.16
06:05:26|2385.5
06:05:27|2385.5
06:05:29|2385.5
06:05:30|2385.49
06:05:31|2385.49
06:05:32|2385.93
06:05:32|2385.74
06:05:35|2385.47
06:05:35|2385.97
06:05:37|2385.81
06:05:37|2385.85
06:05:39|2385.4
06:05:39|2384.98
06:05:40|2385.18
06:05:41|2385.18
06:05:42|2385.36
06:05:44|2385.38
06:05:46|2385.6
06:05:47|2385.81
06:05:48|2385.58
06:05:49|2385.58
06:05:50|2385.58
06:05:51|2385.82
06:05:52|2385.85
06:05:53|2385.85
06:05:54|2386.16
06:05:55|2386.28
06:05:56|2386.4
06:05:57|2386.4
06:05:58|2386.4
06:05:59|2386.41
06:06:00|2386.42
06:06:01|2386.33
06:06:02|2386.36
06:06:03|2386.36
06:06:04|2386.36
06:06:05|2386.36
06:06:06|2386.36
06:06:07|2386.5
06:06:08|2386.52
06:06:09|2386.5
06:06:11|2386.5
06:06:11|2386.54
06:06:13|2386.33
06:06:13|2386.35
06:06:14|2385.97
06:06:15|2385.97
06:06:17|2386.14
06:06:18|2386.15
06:06:19|2386.36
06:06:20|2386.49
06:06:21|2386.22
06:06:21|2386.09
06:06:23|2386.
06:06:24|2386.09
06:06:25|2386.02
06:06:26|2386.05
06:06:27|2386.09
06:06:27|2386.3
06:06:29|2386.54
06:06:30|2386.27
06:06:31|2386.1
06:06:32|2386.15
06:06:32|2386.03
06:06:33|2386.26
06:06:35|2386.46
06:06:36|2386.31
06:06:37|2386.34
06:06:37|2386.45
06:06:39|2386.55
06:06:40|2386.54
06:06:41|2386.31
06:06:41|2386.31
06:06:43|2386.31
06:06:44|2386.44
06:06:45|2386.6
06:06:46|2386.56
06:06:46|2386.54
06:06:48|2386.52
06:06:49|2386.6
06:06:50|2386.6
06:06:51|2386.24
06:06:52|2386.17
06:06:53|2386.12
06:06:54|2386.12
06:06:54|2386.15
06:06:56|2386.06
06:06:56|2386.04
06:06:58|2385.87
06:06:59|2385.94
06:06:59|2385.88
06:07:00|2385.84
06:07:02|2385.87
06:07:03|2385.95
06:07:05|2386.17
06:07:05|2385.99
06:07:06|2386.27
06:07:08|2386.16
06:07:08|2386.23
06:07:09|2386.19
06:07:10|2386.22
06:07:12|2386.23
06:07:13|2385.94
06:07:15|2385.99
06:07:16|2386.
06:07:17|2386.09
06:07:18|2386.23
06:07:19|2386.16
06:07:20|2386.16
06:07:21|2386.16
06:07:22|2386.26
06:07:23|2386.32
06:07:24|2386.56
06:07:25|2386.49
06:07:25|2386.32
06:07:27|2386.34
06:07:28|2386.34
06:07:29|2386.32
06:07:30|2386.31
06:07:31|2386.28
06:07:31|2386.28
06:07:33|2386.28
06:07:34|2386.42
06:07:35|2386.42
06:07:36|2386.41
06:07:37|2386.42
06:07:38|2386.26
06:07:38|2386.18
06:07:40|2386.18
06:07:41|2386.18
06:07:42|2386.18
06:07:43|2386.17
06:07:44|2386.17
06:07:45|2386.18
06:07:46|2386.18
06:07:47|2386.18
06:07:48|2386.26
06:07:49|2386.34
06:07:50|2386.34
06:07:51|2386.32
06:07:52|2386.32
06:07:53|2386.33
06:07:54|2386.32
06:07:55|2386.53
06:07:56|2386.53
06:07:57|2386.51
06:07:58|2386.63
06:07:59|2386.63
06:08:00|2386.65
06:08:01|2386.87
06:08:02|2386.75
06:08:03|2386.75
06:08:04|2387.03
06:08:05|2387.11
06:08:06|2387.42
06:08:07|2387.29
06:08:08|2387.29
06:08:09|2387.36
06:08:10|2387.28
06:08:11|2387.29
06:08:12|2387.29
06:08:13|2387.4
06:08:15|2387.25
06:08:16|2386.15
06:08:16|2386.01
06:08:18|2386.05
06:08:19|2386.19
06:08:19|2386.27
06:08:21|2386.44
06:08:22|2386.18
06:08:23|2386.07
06:08:24|2386.17
06:08:25|2386.04
06:08:25|2386.16
06:08:26|2386.62
06:08:28|2386.43
06:08:29|2386.54
06:08:30|2387.01
06:08:30|2387.01
06:08:32|2387.01
06:08:32|2386.77
06:08:33|2386.76
06:08:34|2386.89
06:08:36|2387.28
06:08:37|2387.35
06:08:38|2387.2
06:08:39|2386.94
06:08:40|2387.03
06:08:40|2387.03
06:08:41|2386.91
06:08:42|2387.05
06:08:44|2387.25
06:08:45|2387.25
06:08:46|2387.41
06:08:47|2387.32
06:08:48|2387.66
06:08:49|2387.71
06:08:50|2387.36
06:08:51|2387.23
06:08:52|2386.94
06:08:53|2386.74
06:08:54|2386.67
06:08:55|2386.88
06:08:56|2386.98
06:08:57|2387.07
06:08:58|2387.07
06:08:59|2387.06
06:09:00|2386.95
06:09:02|2387.03
06:09:02|2386.9
06:09:04|2386.9
06:09:04|2386.81
06:09:05|2386.72
06:09:06|2386.69
06:09:08|2386.69
06:09:08|2386.87
06:09:09|2386.87
06:09:11|2386.85
06:09:12|2386.85
06:09:13|2386.8
06:09:14|2387.
06:09:15|2386.87
06:09:15|2386.99
06:09:16|2387.15
06:09:17|2387.13
06:09:19|2387.17
06:09:20|2387.17
06:09:20|2387.05
06:09:21|2387.06
06:09:23|2386.98
06:09:23|2387.03
06:09:25|2386.91
06:09:26|2386.91
06:09:26|2386.91
06:09:28|2386.93
06:09:29|2386.93
06:09:30|2386.93
06:09:31|2386.68
06:09:32|2386.74
06:09:33|2386.94
06:09:34|2386.94
06:09:35|2386.94
06:09:36|2386.94
06:09:37|2386.91
06:09:38|2386.67
06:09:39|2386.76
06:09:40|2386.76
06:09:41|2386.87
06:09:42|2387.06
06:09:43|2387.06
06:09:44|2387.06
06:09:45|2387.06
06:09:46|2387.18
06:09:47|2387.31
06:09:48|2386.83
06:09:49|2387.08
06:09:50|2386.98
06:09:51|2387.2
06:09:52|2387.32
06:09:53|2387.34
06:09:54|2387.49
06:09:55|2387.93
06:09:56|2387.93
06:09:57|2387.68
06:09:58|2387.69
06:09:59|2387.51
06:10:00|2387.39
06:10:01|2387.18
06:10:02|2387.18
06:10:04|2387.12
06:10:04|2387.22
06:10:05|2387.24
06:10:06|2387.38
06:10:07|2387.21
06:10:08|2387.31
06:10:10|2387.31
06:10:10|2387.37
06:10:11|2387.37
06:10:12|2387.37
06:10:14|2387.37
06:10:15|2387.54
06:10:15|2387.42
06:10:17|2387.33
06:10:17|2387.21
06:10:19|2387.22
06:10:20|2387.25
06:10:21|2387.25
06:10:22|2387.69
06:10:23|2387.89
06:10:24|2387.89
06:10:25|2387.74
06:10:26|2387.68
06:10:27|2387.68
06:10:28|2387.53
06:10:29|2387.63
06:10:30|2387.5
06:10:31|2387.7
06:10:32|2387.54
06:10:33|2387.56
06:10:34|2387.56
06:10:35|2387.54
06:10:36|2387.54
06:10:37|2387.41
06:10:38|2387.41
06:10:39|2387.31
06:10:40|2387.31
06:10:41|2387.41
06:10:42|2387.6
06:10:43|2387.6
06:10:44|2387.73
06:10:48|2387.73
06:10:48|2387.22
06:10:49|2387.4
06:10:50|2387.16
06:10:51|2387.22
06:10:53|2387.22
06:10:53|2386.66
06:10:55|2386.6
06:10:55|2386.46
06:10:56|2386.36
06:10:58|2386.4
06:10:58|2386.4
06:10:59|2386.55
06:11:00|2386.6
06:11:02|2386.45
06:11:03|2386.51
06:11:04|2386.51
06:11:05|2387.04
06:11:05|2387.04
06:11:07|2386.67
06:11:08|2386.67
06:11:08|2387.08
06:11:09|2387.31
06:11:10|2387.42
06:11:11|2387.42
06:11:12|2387.42
06:11:15|2387.41
06:11:15|2387.87
06:11:16|2387.82
06:11:18|2387.82
06:11:18|2387.67
06:11:19|2387.67
06:11:21|2387.5
06:11:21|2387.5
06:11:22|2387.66
06:11:23|2387.52
06:11:25|2387.56
06:11:26|2387.46
06:11:27|2387.58
06:11:28|2387.32
06:11:29|2386.87
06:11:30|2387.07
06:11:32|2387.23
06:11:32|2387.35
06:11:34|2387.35
06:11:34|2387.74
06:11:36|2387.55
06:11:37|2387.55
06:11:38|2387.55
06:11:38|2387.49
06:11:39|2387.23
06:11:40|2387.27
06:11:43|2387.27
06:11:43|2387.56
06:11:45|2387.56
06:11:45|2387.46
06:11:47|2387.46
06:11:47|2387.63
06:11:49|2387.63
06:11:49|2387.24
06:11:50|2387.4
06:11:51|2387.42
06:11:52|2387.42
06:11:54|2387.42
06:11:54|2387.23
06:11:55|2387.25
06:11:56|2387.15
06:11:57|2387.13
06:11:59|2387.13
06:12:00|2386.72
06:12:01|2386.75
06:12:02|2386.74
06:12:03|2386.54
06:12:04|2386.5
06:12:05|2386.58
06:12:06|2386.2
06:12:07|2386.08
06:12:08|2386.08
06:12:09|2386.12
06:12:10|2386.11
06:12:11|2386.17
06:12:12|2386.1
06:12:13|2386.1
06:12:14|2386.53
06:12:15|2386.44
06:12:17|2386.14
06:12:18|2386.43
06:12:18|2386.43
06:12:20|2386.48
06:12:20|2386.48
06:12:22|2386.24
06:12:23|2386.3
06:12:24|2386.43
06:12:25|2386.41
06:12:26|2386.41
06:12:28|2386.27
06:12:28|2386.24
06:12:29|2386.02
06:12:30|2386.16
06:12:32|2386.16
06:12:33|2386.11
06:12:33|2386.11
06:12:35|2386.28
06:12:36|2386.28
06:12:36|2386.22
06:12:38|2386.18
06:12:39|2386.15
06:12:39|2386.15
06:12:41|2386.15
06:12:42|2385.67
06:12:43|2385.76
06:12:43|2385.94
06:12:46|2385.9
06:12:47|2385.84
06:12:47|2385.64
06:12:49|2385.51
06:12:49|2385.51
06:12:50|2385.51
06:12:52|2385.82
06:12:52|2385.82
06:12:53|2385.53
06:12:55|2385.24
06:12:55|2385.3
06:12:57|2385.25
06:12:57|2385.25
06:12:59|2385.44
06:13:00|2385.44
06:13:01|2385.77
06:13:02|2385.76
06:13:03|2385.76
06:13:04|2385.96
06:13:05|2385.97
06:13:06|2386.2
06:13:07|2386.08
06:13:08|2386.08
06:13:09|2386.
06:13:10|2386.2
06:13:12|2386.15
06:13:13|2386.11
06:13:13|2386.03
06:13:14|2386.07
06:13:15|2386.1
06:13:17|2386.1
06:13:18|2386.19
06:13:19|2386.19
06:13:20|2386.19
06:13:21|2386.19
06:13:22|2386.19
06:13:23|2386.19
06:13:24|2386.19
06:13:25|2386.01
06:13:26|2385.89
06:13:27|2386.19
06:13:28|2386.19
06:13:29|2386.18
06:13:30|2386.29
06:13:31|2386.19
06:13:32|2386.19
06:13:34|2386.19
06:13:34|2386.15
06:13:35|2386.15
06:13:36|2386.15
06:13:37|2386.15
06:13:38|2386.15
06:13:39|2386.01
06:13:41|2386.01
06:13:41|2386.01
06:13:42|2386.04
06:13:44|2386.04
06:13:44|2386.04
06:13:46|2386.04
06:13:46|2385.97
06:13:47|2385.94
06:13:48|2385.94
06:13:50|2385.86
06:13:51|2385.78
06:13:52|2385.93
06:13:53|2385.93
06:13:54|2386.
06:13:55|2386.
06:13:56|2386.
06:13:57|2386.05
06:13:58|2386.14
06:13:59|2386.14
06:14:00|2386.06
06:14:02|2386.06
06:14:02|2386.06
06:14:03|2386.11
06:14:05|2386.13
06:14:06|2386.13
06:14:06|2386.13
06:14:08|2386.13
06:14:08|2386.27
06:14:10|2387.26
06:14:10|2387.5
06:14:11|2387.66
06:14:13|2387.64
06:14:14|2387.72
06:14:15|2387.81
06:14:16|2388.03
06:14:17|2388.02
06:14:19|2388.11
06:14:20|2387.89
06:14:21|2387.88
06:14:22|2387.84
06:14:23|2387.87
06:14:24|2387.99
06:14:25|2387.88
06:14:26|2387.88
06:14:27|2387.88
06:14:28|2387.57
06:14:29|2387.57
06:14:30|2387.57
06:14:31|2387.57
06:14:32|2387.57
06:14:33|2387.66
06:14:35|2387.7
06:14:35|2387.78
06:14:36|2387.84
06:14:37|2388.16
06:14:38|2388.52
06:14:39|2388.53
06:14:41|2388.36
06:14:41|2388.36
06:14:42|2388.45
06:14:44|2388.45
06:14:44|2388.55
06:14:47|2388.48
06:14:48|2388.39
06:14:49|2388.17
06:14:49|2388.18
06:14:50|2388.19
06:14:51|2388.46
06:14:52|2388.31
06:14:54|2388.31
06:14:55|2388.2
06:14:57|2388.19
06:14:57|2388.28
06:14:58|2388.28
06:14:59|2388.46
06:15:00|2388.46
06:15:02|2388.13
06:15:03|2388.05
06:15:03|2388.02
06:15:04|2388.27
06:15:05|2388.27
06:15:06|2388.27
06:15:07|2388.27
06:15:08|2388.27
06:15:09|2388.27
06:15:10|2388.27
06:15:11|2388.27
06:15:12|2388.27
06:15:13|2388.27
06:15:14|2388.14
06:15:17|2388.05
06:15:18|2387.91
06:15:19|2387.83
06:15:20|2387.84
06:15:21|2387.94
06:15:22|2387.96
06:15:24|2387.96
06:15:25|2387.82
06:15:25|2387.83
06:15:27|2387.17
06:15:28|2387.48
06:15:28|2387.52
06:15:30|2387.56
06:15:30|2387.48
06:15:31|2387.38
06:15:33|2387.33
06:15:33|2387.47
06:15:35|2387.57
06:15:35|2387.64
06:15:36|2387.6
06:15:38|2387.04
06:15:38|2386.99
06:15:40|2386.76
06:15:41|2386.6
06:15:42|2386.36
06:15:43|2386.51
06:15:44|2386.34
06:15:45|2386.34
06:15:46|2386.34
06:15:47|2386.34
06:15:48|2385.92
06:15:49|2385.98
06:15:50|2386.09
06:15:51|2386.32
06:15:52|2386.3
06:15:53|2386.41
06:15:54|2386.34
06:15:55|2386.34
06:15:56|2386.48
06:15:57|2386.4
06:15:58|2386.26
06:15:59|2386.05
06:16:00|2386.04
06:16:01|2385.83
06:16:02|2385.93
06:16:03|2385.98
06:16:04|2386.14
06:16:05|2386.33
06:16:06|2386.12
06:16:07|2386.18
06:16:08|2386.3
06:16:09|2386.11
06:16:10|2386.11
06:16:11|2385.78
06:16:12|2385.98
06:16:13|2386.02
06:16:14|2386.02
06:16:15|2386.07
06:16:16|2386.07
06:16:17|2386.07
06:16:18|2385.85
06:16:19|2386.29
06:16:20|2386.29
06:16:22|2387.52
06:16:23|2388.08
06:16:24|2388.08
06:16:25|2387.92
06:16:26|2387.92
06:16:27|2387.78
06:16:28|2387.98
06:16:29|2387.74
06:16:30|2387.7
06:16:31|2387.92
06:16:32|2387.92
06:16:33|2388.04
06:16:34|2388.04
06:16:35|2388.04
06:16:36|2388.04
06:16:37|2388.04
06:16:38|2388.27
06:16:39|2388.27
06:16:40|2388.27
06:16:42|2388.27
06:16:42|2388.27
06:16:43|2388.27
06:16:45|2388.27
06:16:46|2388.27
06:16:47|2388.27
06:16:48|2388.27
06:16:49|2388.27
06:16:50|2388.27
06:16:51|2387.61
06:16:51|2387.61
06:16:53|2387.61
06:16:54|2387.61
06:16:55|2387.61
06:16:55|2387.61
06:16:56|2387.61
06:16:58|2387.61
06:16:59|2387.61
06:17:00|2387.81
06:17:01|2387.81
06:17:02|2387.52
06:17:03|2387.45
06:17:03|2387.48
06:17:05|2387.48
06:17:05|2387.48
06:17:07|2387.58
06:17:08|2387.58
06:17:10|2387.53
06:17:10|2387.64
06:17:12|2387.97
06:17:13|2387.97
06:17:13|2387.96
06:17:15|2387.81
06:17:15|2387.81
06:17:16|2387.81
06:17:18|2387.81
06:17:18|2387.68
06:17:19|2388.01
06:17:20|2387.94
06:17:21|2387.61
06:17:22|2387.53
06:17:24|2387.53
06:17:25|2387.79
06:17:25|2387.95
06:17:27|2387.87
06:17:28|2388.37
06:17:28|2388.69
06:17:30|2388.68
06:17:32|2388.68
06:17:33|2388.67
06:17:34|2388.53
06:17:35|2388.6
06:17:36|2388.6
06:17:37|2388.6
06:17:38|2388.6
06:17:39|2388.75
06:17:40|2388.44
06:17:41|2388.31
06:17:42|2389.56
06:17:43|2389.71
06:17:44|2389.71
06:17:45|2389.66
06:17:46|2389.67
06:17:48|2389.67
06:17:48|2389.62
06:17:50|2390.04
06:17:50|2389.91
06:17:51|2390.09
06:17:53|2390.08
06:17:53|2390.06
06:17:54|2390.08
06:17:55|2390.19
06:17:56|2390.39
06:17:58|2390.19
06:17:59|2390.1
06:18:00|2389.96
06:18:01|2390.06
06:18:02|2389.93
06:18:03|2390.06
06:18:03|2389.83
06:18:04|2389.6
06:18:05|2389.5
06:18:06|2389.04
06:18:08|2389.04
06:18:09|2389.15
06:18:10|2388.76
06:18:10|2388.83
06:18:11|2388.83
06:18:12|2388.83
06:18:13|2388.72
06:18:15|2388.79
06:18:15|2388.3
06:18:16|2388.3
06:18:17|2388.3
06:18:18|2388.83
06:18:19|2388.63
06:18:20|2388.4
06:18:21|2388.11
06:18:23|2388.11
06:18:24|2388.11
06:18:24|2388.11
06:18:26|2388.5
06:18:27|2388.5
06:18:29|2388.06
06:18:30|2388.06
06:18:30|2386.4
06:18:31|2385.92
06:18:32|2385.93
06:18:34|2385.95
06:18:35|2385.92
06:18:35|2386.
06:18:37|2385.86
06:18:38|2385.98
06:18:39|2385.89
06:18:40|2385.84
06:18:41|2385.84
06:18:42|2385.87
06:18:43|2385.7
06:18:44|2385.83
06:18:44|2385.6
06:18:46|2385.6
06:18:47|2385.61
06:18:48|2385.61
06:18:49|2385.61
06:18:50|2385.59
06:18:51|2385.52
06:18:52|2385.47
06:18:52|2385.46
06:18:54|2385.6
06:18:55|2385.59
06:18:56|2385.45
06:18:57|2385.35
06:18:58|2385.35
06:18:59|2385.35
06:19:00|2385.2
06:19:01|2385.16
06:19:02|2384.98
06:19:03|2384.98
06:19:04|2385.02
06:19:05|2384.81
06:19:06|2384.86
06:19:07|2384.68
06:19:08|2383.83
06:19:09|2384.04
06:19:10|2384.07
06:19:11|2383.98
06:19:13|2383.98
06:19:14|2383.98
06:19:15|2383.91
06:19:16|2383.91
06:19:17|2383.73
06:19:18|2384.16
06:19:19|2384.
06:19:20|2383.97
06:19:21|2384.02
06:19:22|2383.73
06:19:23|2383.73
06:19:25|2383.73
06:19:25|2383.82
06:19:26|2383.83
06:19:27|2383.76
06:19:29|2383.7
06:19:30|2383.53
06:19:31|2383.77
06:19:31|2383.79
06:19:33|2384.08
06:19:34|2384.08
06:19:34|2384.08
06:19:36|2384.08
06:19:37|2384.08
06:19:38|2384.08
06:19:39|2384.08
06:19:40|2383.8
06:19:42|2382.38
06:19:43|2382.56
06:19:44|2382.72
06:19:45|2382.72
06:19:46|2382.68
06:19:47|2382.67
06:19:48|2382.7
06:19:48|2382.7
06:19:50|2382.7
06:19:51|2382.7
06:19:52|2382.7
06:19:52|2382.59
06:19:54|2382.57
06:19:54|2382.68
06:19:56|2382.63
06:19:57|2382.61
06:19:58|2382.61
06:19:59|2382.6
06:20:00|2382.55
06:20:00|2382.54
06:20:05|2382.54
06:20:06|2382.49
06:20:07|2383.24
06:20:08|2383.21
06:20:09|2383.33
06:20:10|2383.27
06:20:11|2383.55
06:20:12|2383.68
06:20:13|2383.68
06:20:14|2383.99
06:20:15|2384.12
06:20:16|2384.12
06:20:17|2384.12
06:20:18|2384.74
06:20:19|2384.59
06:20:21|2384.6
06:20:22|2385.63
06:20:22|2385.63
06:20:23|2385.17
06:20:25|2385.09
06:20:26|2385.1
06:20:26|2384.86
06:20:27|2384.69
06:20:28|2384.78
06:20:30|2384.78
06:20:31|2384.78
06:20:31|2384.78
06:20:32|2384.78
06:20:34|2384.78
06:20:35|2384.76
06:20:36|2384.76
06:20:37|2385.4
06:20:38|2386.23
06:20:39|2386.29
06:20:40|2386.29
06:20:42|2386.29
06:20:43|2386.77
06:20:44|2387.01
06:20:45|2387.12
06:20:46|2387.15
06:20:47|2387.56
06:20:48|2388.09
06:20:49|2388.01
06:20:50|2388.28
06:20:51|2388.33
06:20:52|2387.83
06:20:53|2388.06
06:20:54|2388.08
06:20:54|2388.22
06:20:55|2388.09
06:20:57|2388.02
06:20:57|2388.02
06:20:59|2387.82
06:20:59|2387.8
06:21:01|2387.87
06:21:02|2387.66
06:21:03|2387.66
06:21:04|2387.72
06:21:04|2387.72
06:21:06|2387.51
06:21:07|2387.64
06:21:07|2387.42
06:21:08|2387.36
06:21:11|2387.36
06:21:12|2387.36
06:21:12|2387.36
06:21:13|2386.86
06:21:14|2386.86
06:21:15|2386.58
06:21:16|2386.41
06:21:17|2386.44
06:21:18|2386.36
06:21:19|2386.18
06:21:20|2386.18
06:21:21|2386.06
06:21:22|2386.31
06:21:23|2386.17
06:21:25|2386.11
06:21:26|2386.55
06:21:27|2386.55
06:21:28|2386.55
06:21:29|2386.55
06:21:30|2386.55
06:21:32|2386.55
06:21:33|2386.55
06:21:34|2386.06
06:21:34|2386.06
06:21:35|2386.06
06:21:36|2384.89
06:21:38|2384.86
06:21:39|2384.83
06:21:40|2384.84
06:21:40|2384.73
06:21:41|2384.71
06:21:42|2384.71
06:21:44|2384.91
06:21:45|2384.84
06:21:46|2384.88
06:21:46|2384.88
06:21:47|2385.24
06:21:49|2385.43
06:21:49|2385.66
06:21:51|2385.87
06:21:52|2386.08
06:21:52|2385.9
06:21:54|2385.89
06:21:54|2385.94
06:21:55|2385.94
06:21:56|2385.97
06:21:57|2386.06
06:21:58|2386.06
06:21:59|2386.17
06:22:00|2386.49
06:22:02|2386.65
06:22:03|2386.57
06:22:04|2386.7
06:22:05|2386.94
06:22:06|2386.84
06:22:07|2386.76
06:22:07|2386.76
06:22:08|2386.81
06:22:10|2386.59
06:22:10|2387.12
06:22:12|2387.31
06:22:13|2387.15
06:22:14|2387.15
06:22:14|2387.22
06:22:21|2387.22
06:22:22|2386.95
06:22:23|2386.95
06:22:24|2386.96
06:22:25|2386.96
06:22:25|2386.81
06:22:28|2386.8
06:22:29|2386.8
06:22:30|2387.24
06:22:31|2387.44
06:22:32|2387.14
06:22:32|2387.04
06:22:34|2387.15
06:22:35|2387.26
06:22:36|2387.56
06:22:37|2387.57
06:22:38|2387.45
06:22:39|2387.43
06:22:39|2387.12
06:22:41|2386.85
06:22:42|2386.2
06:22:43|2386.1
06:22:43|2386.47
06:22:45|2386.47
06:22:46|2386.79
06:22:47|2386.79
06:22:48|2386.5
06:22:49|2386.5
06:22:50|2386.5
06:22:51|2386.5
06:22:51|2386.5
06:22:53|2386.5
06:22:54|2386.76
06:22:55|2386.98
06:22:56|2386.76
06:22:57|2386.76
06:22:58|2386.76
06:22:58|2386.67
06:22:59|2386.57
06:23:01|2386.7
06:23:02|2386.76
06:23:03|2386.76
06:23:04|2386.65
06:23:05|2386.21
06:23:06|2386.19
06:23:07|2386.17
06:23:08|2386.79
06:23:09|2386.29
06:23:10|2385.88
06:23:11|2385.88
06:23:12|2385.88
06:23:13|2385.88
06:23:14|2385.88
06:23:15|2385.88
06:23:16|2385.88
06:23:17|2385.88
06:23:18|2386.01
06:23:19|2386.01
06:23:20|2386.01
06:23:21|2386.01
06:23:22|2386.01
06:23:23|2386.3
06:23:24|2386.14
06:23:25|2385.92
06:23:26|2385.26
06:23:28|2385.15
06:23:29|2385.04
06:23:30|2385.09
06:23:31|2385.17
06:23:33|2385.17
06:23:33|2385.17
06:23:34|2385.16
06:23:35|2385.05
06:23:36|2384.74
06:23:37|2384.69
06:23:39|2384.78
06:23:39|2384.64
06:23:40|2384.37
06:23:42|2384.5
06:23:42|2384.3
06:23:43|2384.06
06:23:44|2384.06
06:23:46|2384.25
06:23:46|2384.52
06:23:47|2384.52
06:23:49|2384.31
06:23:50|2384.34
06:23:51|2384.59
06:23:53|2384.49
06:23:54|2384.49
06:23:55|2384.49
06:23:56|2384.4
06:23:57|2384.41
06:23:58|2384.41
06:23:59|2384.47
06:24:00|2384.47
06:24:01|2384.22
06:24:02|2384.43
06:24:03|2384.51
06:24:04|2384.36
06:24:05|2384.36
06:24:06|2384.36
06:24:07|2384.36
06:24:08|2384.38
06:24:09|2384.77
06:24:11|2384.76
06:24:12|2384.76
06:24:13|2384.75
06:24:14|2384.92
06:24:14|2384.77
06:24:16|2384.7
06:24:16|2384.75
06:24:17|2384.87
06:24:18|2384.74
06:24:20|2384.67
06:24:20|2384.45
06:24:22|2384.55
06:24:22|2384.65
06:24:23|2384.65
06:24:24|2384.68
06:24:25|2384.63
06:24:27|2384.63
06:24:29|2384.57
06:24:30|2384.58
06:24:31|2384.39
06:24:33|2383.92
06:24:34|2384.21
06:24:35|2384.33
06:24:36|2384.29
06:24:37|2384.29
06:24:38|2384.17
06:24:39|2384.36
06:24:40|2384.19
06:24:41|2384.24
06:24:42|2384.43
06:24:43|2384.43
06:24:44|2384.43
06:24:44|2383.99
06:24:46|2383.99
06:24:47|2383.37
06:24:48|2383.37
06:24:49|2383.29
06:24:50|2383.29
06:24:51|2383.57
06:24:52|2383.57
06:24:53|2383.53
06:24:55|2383.5
06:24:55|2383.5
06:24:57|2383.54
06:24:57|2383.54
06:24:58|2383.13
06:24:59|2382.99
06:25:00|2383.1
06:25:01|2383.1
06:25:02|2383.28
06:25:04|2383.32
06:25:04|2383.47
06:25:05|2383.29
06:25:06|2383.29
06:25:07|2383.29
06:25:08|2383.28
06:25:10|2383.29
06:25:10|2383.42
06:25:12|2382.68
06:25:12|2382.68
06:25:14|2382.68
06:25:14|2382.57
06:25:15|2381.27
06:25:16|2381.81
06:25:17|2381.08
06:25:18|2381.01
06:25:20|2381.01
06:25:20|2380.87
06:25:22|2380.87
06:25:22|2380.98
06:25:24|2381.87
06:25:24|2381.75
06:25:26|2381.61
06:25:27|2381.04
06:25:27|2380.79
06:25:30|2380.92
06:25:31|2380.85
06:25:32|2381.03
06:25:33|2381.04
06:25:35|2381.19
06:25:36|2381.59
06:25:36|2381.53
06:25:38|2381.42
06:25:38|2381.17
06:25:43|2381.35
06:25:44|2381.57
06:25:45|2381.52
06:25:46|2381.59
06:25:47|2381.93
06:25:49|2380.6
06:25:49|2380.36
06:25:51|2380.49
06:25:52|2380.22
06:25:53|2379.76
06:25:54|2380.11
06:25:56|2380.
06:25:56|2380.04
06:25:57|2379.97
06:25:59|2379.97
06:25:59|2379.97
06:26:00|2379.95
06:26:02|2380.2
06:26:02|2380.19
06:26:03|2378.51
06:26:04|2378.25
06:26:05|2378.33
06:26:07|2378.57
06:26:07|2378.33
06:26:08|2378.71
06:26:09|2378.91
06:26:11|2378.57
06:26:12|2378.52
06:26:12|2378.44
06:26:13|2378.54
06:26:14|2378.84
06:26:16|2378.7
06:26:16|2378.7
06:26:17|2378.7
06:26:18|2378.73
06:26:19|2378.69
06:26:21|2379.2
06:26:22|2379.26
06:26:23|2379.05
06:26:24|2379.18
06:26:25|2379.17
06:26:26|2379.39
06:26:27|2378.66
06:26:28|2379.36
06:26:29|2379.5
06:26:30|2379.21
06:26:34|2379.61
06:26:34|2379.65
06:26:36|2379.65
06:26:37|2379.53
06:26:38|2379.41
06:26:38|2379.62
06:26:40|2379.89
06:26:41|2379.93
06:26:42|2380.13
06:26:43|2380.2
06:26:44|2380.2
06:26:44|2379.88
06:26:46|2380.1
06:26:47|2379.53
06:26:48|2379.57
06:26:48|2379.53
06:26:50|2379.59
06:26:51|2379.59
06:26:52|2379.98
06:26:53|2379.65
06:26:53|2379.77
06:26:55|2379.44
06:26:56|2379.51
06:26:57|2379.53
06:26:58|2379.49
06:26:59|2379.45
06:27:00|2379.63
06:27:01|2379.63
06:27:02|2379.51
06:27:03|2379.39
06:27:04|2379.67
06:27:06|2379.51
06:27:06|2379.58
06:27:07|2379.24
06:27:09|2379.32
06:27:10|2379.54
06:27:11|2379.54
06:27:12|2379.53
06:27:12|2379.53
06:27:14|2378.94
06:27:15|2379.01
06:27:15|2379.12
06:27:17|2379.24
06:27:18|2379.24
06:27:19|2379.2
06:27:20|2378.5
06:27:20|2378.6
06:27:22|2378.62
06:27:23|2378.64
06:27:24|2378.77
06:27:25|2378.55
06:27:26|2378.72
06:27:27|2378.85
06:27:28|2378.85
06:27:29|2378.77
06:27:30|2378.77
06:27:31|2378.77
06:27:33|2378.49
06:27:33|2378.75
06:27:36|2378.64
06:27:37|2378.74
06:27:37|2378.61
06:27:39|2378.48
06:27:40|2378.85
06:27:42|2378.93
06:27:42|2378.68
06:27:43|2378.86
06:27:44|2378.87
06:27:46|2378.87
06:27:46|2378.87
06:27:47|2378.81
06:27:49|2378.55
06:27:49|2378.55
06:27:50|2378.61
06:27:52|2378.56
06:27:52|2378.38
06:27:53|2378.49
06:27:54|2378.59
06:27:56|2378.59
06:27:58|2378.35
06:27:59|2378.21
06:28:00|2378.16
06:28:00|2378.28
06:28:01|2378.08
06:28:03|2377.74
06:28:03|2377.78
06:28:05|2377.72
06:28:05|2377.8
06:28:06|2377.84
06:28:10|2377.82
06:28:11|2378.29
06:28:12|2378.03
06:28:12|2378.66
06:28:14|2377.44
06:28:15|2377.83
06:28:15|2377.71
06:28:16|2377.65
06:28:18|2377.82
06:28:19|2377.73
06:28:19|2377.49
06:28:20|2377.43
06:28:22|2377.49
06:28:23|2377.28
06:28:24|2377.34
06:28:24|2377.15
06:28:26|2376.97
06:28:26|2377.47
06:28:28|2377.44
06:28:28|2377.24
06:28:30|2377.28
06:28:32|2377.37
06:28:33|2377.26
06:28:34|2377.29
06:28:36|2376.9
06:28:37|2376.56
06:28:37|2376.68
06:28:38|2376.31
06:28:40|2376.38
06:28:41|2376.26
06:28:42|2376.39
06:28:43|2376.31
06:28:45|2375.91
06:28:46|2376.32
06:28:46|2376.45
06:28:47|2376.28
06:28:48|2376.41
06:28:49|2376.3
06:28:50|2375.84
06:28:52|2375.79
06:28:52|2375.82
06:28:53|2375.82
06:28:54|2375.82
06:28:55|2375.73
06:28:56|2375.66
06:28:58|2375.6
06:28:58|2375.52
06:28:59|2375.68
06:29:01|2375.75
06:29:02|2375.67
06:29:02|2375.67
06:29:03|2375.56
06:29:04|2375.49
06:29:06|2375.74
06:29:07|2375.69
06:29:08|2375.82
06:29:09|2375.66
06:29:10|2375.55
06:29:11|2375.6
06:29:12|2375.32
06:29:13|2375.26
06:29:14|2375.19
06:29:14|2374.92
06:29:16|2374.85
06:29:17|2374.01
06:29:18|2374.71
06:29:19|2375.88
06:29:20|2375.77
06:29:20|2375.12
06:29:21|2375.11
06:29:23|2375.08
06:29:24|2374.97
06:29:25|2374.97
06:29:26|2374.97
06:29:27|2374.97
06:29:27|2373.87
06:29:29|2373.68
06:29:29|2373.47
06:29:31|2373.87
06:29:31|2374.41
06:29:34|2373.97
06:29:35|2373.89
06:29:35|2373.65
06:29:37|2374.81
06:29:38|2375.08
06:29:38|2375.39
06:29:40|2374.76
06:29:41|2374.61
06:29:42|2374.48
06:29:43|2374.64
06:29:44|2374.73
06:29:45|2374.55
06:29:46|2374.35
06:29:47|2374.56
06:29:48|2374.96
06:29:49|2375.18
06:29:50|2375.15
06:29:51|2375.19
06:29:52|2375.17
06:29:53|2375.3
06:29:54|2375.84
06:29:55|2376.05
06:29:56|2376.1
06:29:57|2376.02
06:29:58|2376.03
06:29:59|2376.03
06:30:00|2375.79
06:30:01|2375.9
06:30:02|2375.95
06:30:03|2375.9
06:30:04|2376.03
06:30:05|2375.08
06:30:06|2375.31
06:30:07|2375.08
06:30:08|2374.84
06:30:09|2374.6
06:30:10|2375.08
06:30:11|2375.18
06:30:12|2375.18
06:30:13|2375.03
06:30:14|2375.18
06:30:15|2374.79
06:30:16|2374.59
06:30:17|2374.61
06:30:18|2374.88
06:30:19|2374.42
06:30:20|2374.3
06:30:21|2374.25
06:30:22|2373.85
06:30:23|2373.37
06:30:24|2373.52
06:30:25|2373.42
06:30:26|2373.15
06:30:27|2373.55
06:30:28|2373.55
06:30:29|2373.55
06:30:30|2373.35
06:30:31|2372.94
06:30:32|2372.68
06:30:33|2372.69
06:30:35|2372.46
06:30:36|2372.33
06:30:37|2371.76
06:30:38|2371.77
06:30:39|2372.44
06:30:41|2372.39
06:30:42|2372.54
06:30:42|2372.77
06:30:44|2372.26
06:30:44|2372.59
06:30:45|2372.49
06:30:47|2373.12
06:30:47|2374.05
06:30:48|2374.64
06:30:49|2373.98
06:30:51|2373.78
06:30:52|2373.42
06:30:53|2373.8
06:30:54|2374.12
06:30:55|2374.42
06:30:56|2374.08
06:30:57|2374.25
06:30:58|2373.75
06:30:59|2373.93
06:31:00|2373.4
06:31:02|2373.87
06:31:02|2373.64
06:31:03|2373.17
06:31:04|2373.38
06:31:05|2373.44
06:31:07|2373.51
06:31:08|2373.87
06:31:09|2374.54
06:31:10|2374.61
06:31:11|2374.41
06:31:13|2374.55
06:31:13|2374.23
06:31:14|2374.3
06:31:15|2373.03
06:31:16|2372.62
06:31:18|2372.8
06:31:18|2373.19
06:31:19|2373.62
06:31:20|2373.17
06:31:23|2373.62
06:31:23|2373.44
06:31:24|2373.33
06:31:25|2373.15
06:31:26|2372.74
06:31:27|2372.86
06:31:28|2373.23
06:31:29|2373.36
06:31:30|2373.25
06:31:31|2373.88
06:31:32|2373.83
06:31:34|2374.36
06:31:35|2374.39
06:31:37|2374.3
06:31:38|2373.9
06:31:39|2374.09
06:31:40|2374.56
06:31:41|2374.58
06:31:42|2374.6
06:31:43|2374.01
06:31:44|2373.88
06:31:45|2374.21
06:31:46|2374.28
06:31:47|2374.32
06:31:48|2374.6
06:31:49|2374.45
06:31:50|2374.55
06:31:51|2374.45
06:31:52|2374.95
06:31:53|2375.24
06:31:54|2375.08
06:31:55|2375.65
06:31:56|2375.59
06:31:57|2375.93
06:31:58|2375.67
06:31:59|2375.81
06:32:01|2375.56
06:32:01|2375.98
06:32:02|2376.06
06:32:03|2375.77
06:32:04|2375.91
06:32:05|2376.11
06:32:07|2376.39
06:32:08|2376.36
06:32:09|2376.36
06:32:09|2376.69
06:32:11|2376.73
06:32:12|2376.67
06:32:13|2376.84
06:32:13|2376.66
06:32:15|2377.03
06:32:16|2377.03
06:32:17|2377.23
06:32:18|2377.74
06:32:19|2377.32
06:32:20|2377.38
06:32:21|2377.3
06:32:22|2377.11
06:32:23|2377.45
06:32:24|2377.48
06:32:25|2377.34
06:32:26|2377.32
06:32:27|2377.72
06:32:29|2377.43
06:32:29|2377.41
06:32:31|2377.35
06:32:31|2377.36
06:32:32|2377.57
06:32:33|2377.78
06:32:35|2377.82
06:32:36|2377.29
06:32:37|2377.03
06:32:38|2376.67
06:32:39|2376.6
06:32:40|2376.83
06:32:41|2376.98
06:32:43|2376.81
06:32:43|2377.
06:32:45|2377.73
06:32:46|2377.79
06:32:47|2378.23
06:32:47|2378.59
06:32:48|2377.7
06:32:49|2377.3
06:32:51|2377.86
06:32:52|2378.83
06:32:53|2378.86
06:32:53|2378.85
06:32:54|2378.85
06:32:56|2378.85
06:32:56|2378.94
06:32:58|2379.06
06:32:59|2378.92
06:32:59|2379.3
06:33:01|2379.29
06:33:02|2378.93
06:33:03|2379.28
06:33:04|2379.02
06:33:05|2379.2
06:33:07|2379.63
06:33:08|2378.75
06:33:08|2377.54
06:33:10|2377.2
06:33:11|2377.11
06:33:12|2377.24
06:33:12|2377.24
06:33:14|2377.16
06:33:15|2376.65
06:33:15|2376.81
06:33:17|2377.02
06:33:17|2377.31
06:33:18|2377.3
06:33:19|2377.31
06:33:21|2377.72
06:33:21|2378.73
06:33:23|2379.84
06:33:23|2379.75
06:33:24|2379.56
06:33:25|2379.48
06:33:26|2379.16
06:33:27|2378.83
06:33:28|2378.91
06:33:29|2378.84
06:33:31|2378.73
06:33:31|2378.81
06:33:32|2379.
06:33:34|2379.39
06:33:35|2379.59
06:33:36|2379.89
06:33:37|2379.98
06:33:39|2379.97
06:33:40|2380.13
06:33:41|2380.09
06:33:42|2380.14
06:33:43|2380.12
06:33:45|2380.12
06:33:46|2380.25
06:33:47|2380.23
06:33:48|2379.67
06:33:49|2379.79
06:33:50|2379.88
06:33:50|2379.68
06:33:51|2379.68
06:33:53|2379.54
06:33:54|2379.97
06:33:55|2379.93
06:33:56|2379.36
06:33:57|2379.25
06:33:59|2379.48
06:33:59|2379.91
06:34:00|2380.35
06:34:02|2380.2
06:34:02|2380.01
06:34:04|2379.77
06:34:04|2380.25
06:34:06|2380.49
06:34:06|2380.53
06:34:07|2380.41
06:34:09|2380.13
06:34:09|2380.31
06:34:10|2380.17
06:34:11|2380.67
06:34:12|2380.51
06:34:13|2381.01
06:34:15|2380.91
06:34:16|2380.6
06:34:17|2380.06
06:34:18|2379.89
06:34:18|2380.52
06:34:19|2380.29
06:34:20|2380.16
06:34:21|2380.19
06:34:23|2380.27
06:34:23|2380.27
06:34:24|2380.27
06:34:25|2380.34
06:34:26|2380.2
06:34:28|2380.27
06:34:29|2380.35
06:34:29|2380.3
06:34:31|2380.28
06:34:32|2380.35
06:34:32|2380.32
06:34:34|2380.03
06:34:35|2379.5
06:34:35|2379.05
06:34:37|2378.99
06:34:39|2378.86
06:34:39|2378.89
06:34:41|2379.39
06:34:42|2379.27
06:34:43|2379.31
06:34:44|2379.24
06:34:45|2379.3
06:34:46|2379.5
06:34:46|2379.64
06:34:47|2379.56
06:34:48|2380.23
06:34:50|2380.81
06:34:51|2380.54
06:34:52|2380.53
06:34:52|2380.61
06:34:53|2380.61
06:34:55|2380.84
06:34:56|2380.73
06:34:57|2380.92
06:34:58|2381.01
06:34:59|2381.06
06:35:00|2381.06
06:35:01|2380.99
06:35:02|2380.97
06:35:03|2380.75
06:35:04|2380.94
06:35:05|2381.31
06:35:06|2381.35
06:35:07|2380.84
06:35:07|2380.52
06:35:08|2380.39
06:35:10|2380.45
06:35:11|2380.51
06:35:12|2380.6
06:35:13|2380.76
06:35:14|2380.27
06:35:14|2380.46
06:35:16|2379.9
06:35:18|2379.89
06:35:18|2380.19
06:35:20|2380.76
06:35:20|2380.61
06:35:21|2380.58
06:35:22|2380.59
06:35:23|2380.53
06:35:25|2380.55
06:35:25|2380.66
06:35:27|2380.64
06:35:28|2380.83
06:35:28|2380.83
06:35:30|2380.81
06:35:30|2380.75
06:35:32|2380.75
06:35:33|2380.75
06:35:34|2380.72
06:35:34|2380.74
06:35:35|2380.67
06:35:36|2380.76
06:35:37|2379.65
06:35:39|2379.4
06:35:40|2379.54
06:35:41|2379.69
06:35:42|2379.74
06:35:43|2379.77
06:35:44|2379.63
06:35:45|2379.87
06:35:47|2379.8
06:35:48|2379.8
06:35:49|2380.12
06:35:50|2379.94
06:35:51|2379.94
06:35:52|2380.43
06:35:53|2380.38
06:35:54|2380.13
06:35:55|2380.13
06:35:56|2380.27
06:35:57|2380.64
06:35:58|2380.64
06:35:59|2380.64
06:36:01|2380.42
06:36:02|2380.01
06:36:03|2379.81
06:36:04|2379.81
06:36:06|2379.81
06:36:06|2380.26
06:36:07|2380.1
06:36:08|2380.1
06:36:09|2380.1
06:36:11|2380.1
06:36:11|2380.1
06:36:12|2380.16
06:36:14|2380.16
06:36:14|2380.58
06:36:16|2380.53
06:36:16|2380.62
06:36:18|2380.47
06:36:18|2380.42
06:36:19|2380.42
06:36:21|2380.71
06:36:21|2380.78
06:36:23|2381.21
06:36:23|2380.97
06:36:25|2380.96
06:36:26|2380.96
06:36:27|2381.21
06:36:28|2381.3
06:36:29|2381.3
06:36:30|2381.18
06:36:32|2381.28
06:36:32|2381.33
06:36:33|2381.56
06:36:35|2381.46
06:36:36|2381.53
06:36:37|2381.41
06:36:38|2381.27
06:36:39|2381.35
06:36:41|2381.46
06:36:42|2381.64
06:36:42|2381.88
06:36:44|2381.73
06:36:45|2381.81
06:36:47|2381.79
06:36:47|2381.79
06:36:48|2381.83
06:36:50|2381.91
06:36:51|2381.77
06:36:52|2381.65
06:36:53|2381.57
06:36:54|2381.72
06:36:55|2381.72
06:36:56|2382.01
06:36:57|2382.03
06:36:58|2382.03
06:36:59|2382.04
06:37:00|2381.76
06:37:01|2381.77
06:37:02|2381.83
06:37:03|2381.8
06:37:04|2381.87
06:37:05|2381.77
06:37:06|2381.81
06:37:07|2381.88
06:37:08|2382.12
06:37:09|2381.89
06:37:11|2382.11
06:37:12|2382.07
06:37:12|2382.07
06:37:13|2382.21
06:37:14|2382.03
06:37:16|2382.15
06:37:17|2382.18
06:37:18|2382.11
06:37:18|2381.93
06:37:20|2382.22
06:37:21|2382.04
06:37:22|2381.96
06:37:23|2381.96
06:37:23|2381.96
06:37:24|2381.75
06:37:26|2382.04
06:37:26|2381.69
06:37:28|2381.93
06:37:29|2382.27
06:37:30|2382.45
06:37:31|2382.34
06:37:33|2382.34
06:37:34|2382.31
06:37:35|2381.86
06:37:36|2381.71
06:37:37|2381.72
06:37:38|2381.84
06:37:39|2381.87
06:37:40|2382.01
06:37:41|2382.2
06:37:42|2382.22
06:37:43|2382.2
06:37:45|2382.16
06:37:45|2382.16
06:37:46|2382.21
06:37:48|2382.22
06:37:49|2382.28
06:37:50|2382.48
06:37:51|2382.6
06:37:52|2382.47
06:37:53|2382.45
06:37:54|2382.7
06:37:55|2382.53
06:37:56|2382.65
06:37:57|2382.69
06:37:58|2382.48
06:37:59|2382.32
06:38:00|2382.23
06:38:01|2382.56
06:38:02|2382.56
06:38:03|2382.56
06:38:04|2382.63
06:38:05|2382.84
06:38:06|2382.98
06:38:07|2382.98
06:38:08|2383.48
06:38:09|2383.46
06:38:10|2383.57
06:38:11|2383.59
06:38:12|2383.51
06:38:13|2383.11
06:38:14|2383.32
06:38:16|2383.48
06:38:16|2383.32
06:38:17|2383.48
06:38:18|2383.43
06:38:19|2383.5
06:38:21|2383.39
06:38:21|2383.22
06:38:22|2383.52
06:38:23|2383.25
06:38:24|2383.47
06:38:26|2383.53
06:38:27|2383.53
06:38:27|2383.54
06:38:29|2383.44
06:38:30|2383.08
06:38:31|2383.01
06:38:32|2382.63
06:38:32|2382.35
06:38:34|2382.14
06:38:35|2382.51
06:38:36|2382.97
06:38:37|2382.42
06:38:38|2382.41
06:38:39|2381.91
06:38:40|2381.84
06:38:41|2381.76
06:38:41|2381.47
06:38:43|2381.47
06:38:44|2381.61
06:38:44|2381.61
06:38:46|2381.8
06:38:47|2381.68
06:38:48|2381.94
06:38:49|2381.96
06:38:49|2381.96
06:38:51|2382.05
06:38:52|2382.05
06:38:53|2381.57
06:38:54|2381.68
06:38:55|2381.68
06:38:56|2381.65
06:38:57|2381.59
06:38:58|2381.14
06:38:59|2380.77
06:39:00|2380.71
06:39:02|2380.58
06:39:03|2380.65
06:39:03|2380.83
06:39:04|2381.
06:39:06|2381.01
06:39:06|2381.01
06:39:07|2380.96
06:39:08|2380.83
06:39:10|2380.83
06:39:10|2380.84
06:39:12|2381.03
06:39:13|2380.62
06:39:13|2380.72
06:39:14|2380.72
06:39:15|2380.84
06:39:16|2380.95
06:39:17|2380.87
06:39:18|2380.87
06:39:19|2380.72
06:39:20|2380.72
06:39:21|2380.9
06:39:23|2380.99
06:39:23|2380.94
06:39:24|2380.94
06:39:25|2380.97
06:39:26|2380.41
06:39:28|2380.23
06:39:29|2380.27
06:39:30|2380.26
06:39:30|2380.27
06:39:31|2380.25
06:39:32|2380.36
06:39:33|2380.35
06:39:34|2380.34
06:39:35|2380.49
06:39:36|2380.59
06:39:37|2380.63
06:39:39|2380.59
06:39:39|2380.59
06:39:40|2380.54
06:39:41|2380.58
06:39:43|2380.4
06:39:45|2380.44
06:39:46|2380.6
06:39:47|2380.6
06:39:48|2380.69
06:39:50|2380.44
06:39:51|2380.44
06:39:52|2380.6
06:39:53|2380.58
06:39:54|2379.93
06:39:55|2380.2
06:39:56|2380.01
06:39:57|2380.02
06:39:57|2380.38
06:39:58|2380.5
06:39:59|2380.32
06:40:01|2380.26
06:40:02|2380.26
06:40:02|2380.33
06:40:04|2380.48
06:40:05|2380.3
06:40:06|2380.31
06:40:10|2380.29
06:40:10|2380.57
06:40:11|2380.93
06:40:13|2380.87
06:40:13|2381.08
06:40:15|2381.56
06:40:16|2381.53
06:40:16|2381.69
06:40:18|2382.57
06:40:18|2382.72
06:40:19|2382.05
06:40:20|2381.81
06:40:21|2382.04
06:40:22|2382.15
06:40:23|2381.33
06:40:24|2381.11
06:40:26|2381.07
06:40:26|2381.11
06:40:28|2381.29
06:40:29|2381.29
06:40:29|2381.66
06:40:31|2381.9
06:40:31|2382.03
06:40:32|2382.02
06:40:34|2381.57
06:40:34|2381.86
06:40:35|2382.16
06:40:37|2382.16
06:40:38|2382.26
06:40:39|2382.36
06:40:40|2382.19
06:40:41|2382.32
06:40:42|2381.99
06:40:43|2381.92
06:40:45|2381.92
06:40:45|2382.03
06:40:47|2381.87
06:40:48|2382.
06:40:49|2381.93
06:40:51|2382.3
06:40:52|2382.29
06:40:53|2381.99
06:40:54|2381.89
06:40:55|2381.94
06:40:56|2381.88
06:40:57|2382.03
06:40:58|2382.37
06:40:59|2382.23
06:41:00|2382.22
06:41:01|2382.27
06:41:02|2381.89
06:41:04|2381.9
06:41:07|2382.02
06:41:08|2382.56
06:41:08|2382.47
06:41:09|2382.03
06:41:11|2381.93
06:41:11|2381.78
06:41:12|2381.67
06:41:14|2381.67
06:41:15|2381.92
06:41:16|2381.84
06:41:16|2381.82
06:41:17|2381.82
06:41:18|2381.97
06:41:20|2381.92
06:41:21|2381.92
06:41:21|2381.92
06:41:22|2381.82
06:41:23|2381.72
06:41:24|2381.72
06:41:25|2381.72
06:41:26|2381.72
06:41:27|2381.95
06:41:28|2381.95
06:41:29|2382.12
06:41:30|2381.95
06:41:31|2381.87
06:41:32|2381.87
06:41:33|2381.09
06:41:34|2380.6
06:41:35|2380.65
06:41:36|2380.6
06:41:37|2380.58
06:41:39|2380.4
06:41:39|2380.4
06:41:41|2380.4
06:41:41|2380.48
06:41:42|2380.58
06:41:43|2380.44
06:41:44|2380.37
06:41:45|2380.49
06:41:48|2380.51
06:41:49|2380.56
06:41:50|2380.45
06:41:51|2380.63
06:41:51|2380.91
06:41:53|2381.
06:41:54|2381.
06:41:55|2380.94
06:41:56|2380.95
06:41:57|2380.91
06:41:58|2380.98
06:41:59|2380.59
06:42:00|2380.59
06:42:01|2380.43
06:42:02|2380.44
06:42:03|2380.41
06:42:07|2380.66
06:42:07|2381.02
06:42:08|2380.89
06:42:09|2380.45
06:42:10|2380.6
06:42:12|2380.6
06:42:12|2380.61
06:42:13|2380.91
06:42:14|2380.97
06:42:15|2381.1
06:42:17|2381.01
06:42:17|2381.11
06:42:18|2381.08
06:42:19|2380.91
06:42:20|2380.42
06:42:22|2380.44
06:42:23|2380.33
06:42:23|2380.31
06:42:24|2380.38
06:42:26|2380.4
06:42:27|2380.31
06:42:28|2380.37
06:42:28|2380.37
06:42:29|2380.32
06:42:30|2380.
06:42:32|2380.03
06:42:33|2379.94
06:42:34|2379.94
06:42:35|2379.94
06:42:36|2379.93
06:42:38|2379.93
06:42:39|2379.86
06:42:40|2379.83
06:42:40|2379.79
06:42:41|2379.79
06:42:43|2379.79
06:42:44|2380.66
06:42:45|2380.35
06:42:46|2380.13
06:42:47|2380.17
06:42:48|2380.22
06:42:49|2380.14
06:42:51|2380.14
06:42:52|2380.01
06:42:52|2380.12
06:42:53|2380.07
06:42:55|2379.98
06:42:56|2379.66
06:42:57|2379.79
06:42:57|2380.13
06:43:02|2380.34
06:43:02|2379.69
06:43:04|2379.88
06:43:04|2379.71
06:43:05|2379.7
06:43:06|2379.5
06:43:07|2379.52
06:43:09|2379.64
06:43:09|2379.67
06:43:11|2379.77
06:43:11|2379.67
06:43:12|2379.68
06:43:13|2379.73
06:43:14|2379.57
06:43:16|2380.09
06:43:17|2380.04
06:43:18|2380.17
06:43:19|2380.01
06:43:19|2380.01
06:43:21|2379.79
06:43:22|2379.78
06:43:22|2379.84
06:43:24|2379.77
06:43:24|2379.77
06:43:26|2379.64
06:43:27|2379.
06:43:27|2378.81
06:43:29|2378.69
06:43:30|2378.52
06:43:30|2377.88
06:43:32|2378.01
06:43:33|2377.92
06:43:34|2377.96
06:43:34|2377.89
06:43:35|2377.89
06:43:37|2377.89
06:43:38|2378.68
06:43:39|2378.68
06:43:40|2378.68
06:43:41|2378.68
06:43:42|2378.41
06:43:43|2378.41
06:43:44|2378.41
06:43:44|2378.31
06:43:46|2378.39
06:43:47|2378.57
06:43:48|2379.1
06:43:50|2379.65
06:43:50|2379.39
06:43:51|2379.75
06:43:52|2379.49
06:43:54|2379.68
06:43:55|2379.68
06:43:56|2379.49
06:43:57|2379.61
06:43:58|2379.63
06:43:59|2379.61
06:44:00|2379.52
06:44:00|2379.45
06:44:01|2379.44
06:44:03|2379.6
06:44:04|2379.54
06:44:05|2379.5
06:44:06|2379.19
06:44:07|2379.19
06:44:10|2379.39
06:44:10|2379.47
06:44:11|2379.43
06:44:13|2378.89
06:44:13|2379.28
06:44:15|2379.49
06:44:15|2379.3
06:44:17|2379.07
06:44:17|2379.07
06:44:19|2379.14
06:44:20|2378.86
06:44:20|2379.39
06:44:22|2379.14
06:44:22|2379.24
06:44:24|2379.33
06:44:26|2379.14
06:44:26|2379.12
06:44:27|2379.3
06:44:28|2379.32
06:44:29|2379.32
06:44:30|2379.42
06:44:31|2379.27
06:44:33|2379.4
06:44:34|2379.28
06:44:34|2379.08
06:44:35|2379.06
06:44:37|2379.24
06:44:38|2379.28
06:44:38|2379.21
06:44:39|2379.21
06:44:40|2379.4
06:44:42|2379.4
06:44:42|2379.34
06:44:44|2379.32
06:44:45|2379.29
06:44:46|2379.28
06:44:47|2379.14
06:44:49|2379.34
06:44:49|2379.43
06:44:50|2379.6
06:44:51|2379.6
06:44:53|2379.69
06:44:54|2379.69
06:44:55|2380.84
06:44:56|2380.6
06:44:56|2380.39
06:44:58|2380.48
06:44:59|2380.27
06:45:00|2380.28
06:45:00|2380.22
06:45:02|2380.12
06:45:03|2379.88
06:45:03|2379.23
06:45:05|2379.44
06:45:05|2379.43
06:45:06|2379.5
06:45:08|2380.23
06:45:09|2380.3
06:45:12|2380.5
06:45:12|2381.32
06:45:13|2381.46
06:45:14|2380.84
06:45:16|2380.36
06:45:16|2380.54
06:45:18|2380.54
06:45:18|2380.59
06:45:19|2380.53
06:45:21|2380.38
06:45:21|2380.3
06:45:23|2380.3
06:45:24|2380.72
06:45:24|2380.72
06:45:26|2380.61
06:45:26|2380.51
06:45:27|2380.37
06:45:29|2380.37
06:45:29|2380.35
06:45:30|2380.2
06:45:31|2379.65
06:45:33|2379.54
06:45:34|2379.4
06:45:35|2379.42
06:45:35|2379.42
06:45:36|2379.42
06:45:38|2379.42
06:45:38|2379.18
06:45:39|2379.26
06:45:40|2379.3
06:45:41|2379.3
06:45:42|2379.33
06:45:43|2379.4
06:45:45|2379.47
06:45:45|2379.33
06:45:46|2379.37
06:45:47|2379.35
06:45:49|2379.23
06:45:50|2379.15
06:45:52|2379.19
06:45:52|2379.18
06:45:54|2379.2
06:45:55|2379.06
06:45:56|2379.26
06:45:57|2379.09
06:45:58|2379.13
06:46:00|2378.75
06:46:00|2378.71
06:46:01|2378.93
06:46:02|2378.93
06:46:03|2379.09
06:46:05|2379.06
06:46:06|2379.03
06:46:06|2379.03
06:46:08|2379.03
06:46:08|2379.35
06:46:09|2379.51
06:46:10|2379.05
06:46:12|2379.
06:46:13|2378.95
06:46:13|2378.96
06:46:15|2378.82
06:46:16|2378.93
06:46:17|2378.99
06:46:17|2379.11
06:46:19|2378.82
06:46:20|2378.92
06:46:21|2378.9
06:46:22|2378.84
06:46:23|2378.22
06:46:24|2378.57
06:46:25|2378.4
06:46:26|2378.4
06:46:27|2378.56
06:46:28|2378.44
06:46:29|2378.49
06:46:30|2378.49
06:46:31|2378.33
06:46:32|2378.56
06:46:33|2378.6
06:46:34|2378.6
06:46:35|2378.7
06:46:37|2378.55
06:46:37|2378.73
06:46:39|2378.79
06:46:40|2378.65
06:46:41|2378.58
06:46:41|2378.58
06:46:43|2378.58
06:46:43|2378.58
06:46:45|2378.78
06:46:46|2378.78
06:46:47|2378.93
06:46:48|2378.6
06:46:49|2378.59
06:46:51|2378.79
06:46:52|2378.9
06:46:54|2378.8
06:46:54|2378.8
06:46:55|2378.81
06:46:56|2378.92
06:46:58|2378.92
06:46:58|2378.75
06:46:59|2378.59
06:47:01|2378.7
06:47:03|2378.67
06:47:03|2378.67
06:47:05|2378.67
06:47:06|2378.46
06:47:07|2378.43
06:47:08|2378.43
06:47:09|2378.4
06:47:10|2378.4
06:47:11|2378.2
06:47:12|2378.18
06:47:13|2378.18
06:47:14|2378.18
06:47:15|2378.18
06:47:16|2378.18
06:47:17|2378.18
06:47:18|2378.22
06:47:20|2378.22
06:47:20|2378.22
06:47:21|2378.22
06:47:23|2378.22
06:47:23|2378.32
06:47:24|2378.32
06:47:25|2378.32
06:47:26|2378.58
06:47:27|2378.2
06:47:28|2378.2
06:47:29|2378.03
06:47:30|2378.44
06:47:31|2378.44
06:47:32|2378.44
06:47:33|2378.44
06:47:34|2378.44
06:47:35|2378.26
06:47:36|2378.26
06:47:37|2378.19
06:47:39|2378.19
06:47:39|2378.04
06:47:40|2377.96
06:47:41|2377.96
06:47:42|2377.96
06:47:43|2377.96
06:47:44|2377.96
06:47:46|2377.96
06:47:47|2378.13
06:47:48|2378.13
06:47:49|2377.73
06:47:50|2377.73
06:47:51|2377.73
06:47:51|2377.83
06:47:53|2377.81
06:47:54|2377.89
06:47:55|2377.89
06:47:56|2377.89
06:47:57|2377.89
06:47:58|2378.01
06:47:59|2377.92
06:48:00|2378.19
06:48:01|2378.19
06:48:02|2378.14
06:48:03|2378.03
06:48:04|2378.03
06:48:05|2378.01
06:48:06|2378.01
06:48:07|2378.01
06:48:08|2378.09
06:48:10|2378.08
06:48:11|2377.89
06:48:11|2377.89
06:48:13|2377.63
06:48:14|2377.4
06:48:15|2377.21
06:48:16|2377.19
06:48:17|2377.48
06:48:18|2377.48
06:48:19|2377.12
06:48:19|2377.13
06:48:20|2377.39
06:48:22|2377.36
06:48:23|2377.36
06:48:24|2377.36
06:48:25|2377.36
06:48:25|2377.36
06:48:26|2377.42
06:48:29|2377.42
06:48:30|2377.45
06:48:31|2377.54
06:48:31|2377.38
06:48:33|2377.5
06:48:33|2377.74
06:48:35|2377.85
06:48:36|2377.55
06:48:36|2377.64
06:48:38|2377.71
06:48:39|2377.71
06:48:40|2377.66
06:48:41|2377.52
06:48:41|2377.7
06:48:42|2377.7
06:48:44|2377.47
06:48:45|2377.02
06:48:46|2377.02
06:48:46|2377.02
06:48:48|2377.39
06:48:48|2377.39
06:48:50|2377.39
06:48:50|2377.56
06:48:53|2377.24
06:48:53|2377.23
06:48:55|2377.39
06:48:56|2377.36
06:48:57|2377.3
06:48:58|2377.23
06:49:00|2377.23
06:49:00|2377.29
06:49:02|2376.7
06:49:02|2376.28
06:49:03|2376.17
06:49:04|2376.51
06:49:05|2376.33
06:49:07|2376.42
06:49:08|2376.47
06:49:09|2376.45
06:49:09|2376.9
06:49:10|2377.26
06:49:11|2377.93
06:49:12|2377.72
06:49:13|2377.58
06:49:14|2377.54
06:49:15|2377.52
06:49:16|2377.7
06:49:18|2377.7
06:49:18|2377.7
06:49:19|2377.72
06:49:20|2377.76
06:49:21|2377.76
06:49:23|2377.67
06:49:23|2378.09
06:49:24|2378.7
06:49:25|2378.7
06:49:26|2378.81
06:49:28|2379.15
06:49:29|2379.35
06:49:30|2380.
06:49:31|2379.77
06:49:31|2379.46
06:49:32|2379.73
06:49:33|2379.9
06:49:36|2379.97
06:49:37|2380.17
06:49:38|2380.81
06:49:39|2380.65
06:49:40|2380.68
06:49:41|2380.67
06:49:42|2381.03
06:49:43|2380.89
06:49:44|2380.89
06:49:45|2381.58
06:49:46|2381.58
06:49:47|2381.58
06:49:48|2381.28
06:49:49|2381.32
06:49:49|2381.08
06:49:50|2381.08
06:49:52|2381.
06:49:53|2381.
06:49:54|2381.
06:49:55|2380.6
06:49:56|2381.11
06:49:57|2381.32
06:49:58|2381.68
06:49:59|2381.76
06:50:00|2381.41
06:50:01|2381.41
06:50:02|2381.41
06:50:03|2381.14
06:50:04|2381.58
06:50:05|2381.32
06:50:06|2381.32
06:50:07|2381.51
06:50:08|2381.35
06:50:09|2381.08
06:50:10|2381.12
06:50:11|2381.29
06:50:12|2381.1
06:50:13|2380.85
06:50:15|2380.8
06:50:16|2381.06
06:50:17|2381.22
06:50:18|2381.12
06:50:18|2380.93
06:50:19|2380.9
06:50:20|2380.9
06:50:22|2380.89
06:50:22|2381.17
06:50:24|2380.94
06:50:25|2380.72
06:50:25|2381.19
06:50:27|2381.31
06:50:28|2381.38
06:50:29|2381.38
06:50:30|2381.37
06:50:31|2381.38
06:50:33|2381.37
06:50:33|2381.37
06:50:35|2381.17
06:50:36|2381.09
06:50:36|2380.98
06:50:38|2381.07
06:50:38|2381.32
06:50:39|2381.46
06:50:40|2381.46
06:50:41|2381.01
06:50:42|2381.01
06:50:44|2381.01
06:50:44|2380.99
06:50:45|2380.95
06:50:46|2380.88
06:50:48|2381.04
06:50:48|2381.15
06:50:49|2381.32
06:50:51|2381.35
06:50:51|2381.22
06:50:53|2381.41
06:50:54|2381.23
06:50:56|2381.23
06:50:57|2381.21
06:50:58|2381.11
06:51:00|2381.21
06:51:00|2381.26
06:51:02|2380.71
06:51:03|2379.83
06:51:04|2379.83
06:51:05|2379.91
06:51:06|2379.75
06:51:08|2379.8
06:51:08|2379.74
06:51:09|2380.12
06:51:11|2380.28
06:51:12|2379.83
06:51:13|2379.72
06:51:14|2379.72
06:51:15|2379.72
06:51:16|2379.72
06:51:17|2379.72
06:51:18|2380.02
06:51:20|2380.02
06:51:20|2380.12
06:51:21|2379.99
06:51:23|2380.
06:51:23|2380.
06:51:24|2380.
06:51:25|2379.76
06:51:26|2379.11
06:51:28|2379.19
06:51:29|2379.18
06:51:29|2379.71
06:51:31|2379.27
06:51:31|2379.27
06:51:33|2379.96
06:51:34|2379.8
06:51:35|2379.8
06:51:35|2379.69
06:51:37|2379.88
06:51:37|2379.96
06:51:39|2379.78
06:51:40|2379.58
06:51:41|2379.77
06:51:41|2379.87
06:51:43|2379.88
06:51:44|2379.93
06:51:44|2379.8
06:51:45|2379.41
06:51:47|2379.53
06:51:48|2379.47
06:51:48|2379.57
06:51:50|2379.42
06:51:51|2379.6
06:51:52|2379.52
06:51:53|2379.65
06:51:53|2379.59
06:51:56|2379.77
06:51:57|2379.74
06:51:58|2379.74
06:51:59|2379.74
06:51:59|2379.59
06:52:01|2379.47
06:52:02|2379.05
06:52:03|2379.04
06:52:04|2378.87
06:52:05|2378.87
06:52:05|2378.91
06:52:07|2379.12
06:52:08|2379.13
06:52:08|2379.04
06:52:10|2379.4
06:52:11|2379.45
06:52:12|2379.29
06:52:13|2379.46
06:52:14|2379.75
06:52:15|2379.63
06:52:16|2379.58
06:52:18|2379.56
06:52:18|2379.51
06:52:19|2377.62
06:52:20|2376.2
06:52:21|2376.8
06:52:22|2377.15
06:52:23|2376.95
06:52:24|2377.33
06:52:25|2377.12
06:52:27|2376.9
06:52:28|2377.09
06:52:28|2376.98
06:52:29|2377.01
06:52:30|2376.99
06:52:31|2376.89
06:52:32|2376.89
06:52:33|2376.88
06:52:34|2376.88
06:52:36|2376.41
06:52:37|2376.45
06:52:37|2376.
06:52:39|2376.06
06:52:40|2376.17
06:52:41|2376.17
06:52:42|2376.18
06:52:42|2375.61
06:52:43|2375.27
06:52:45|2374.54
06:52:46|2374.39
06:52:47|2373.98
06:52:48|2374.27
06:52:49|2374.45
06:52:50|2374.83
06:52:51|2375.07
06:52:52|2375.27
06:52:53|2374.72
06:52:54|2375.26
06:52:55|2375.26
06:52:56|2375.21
06:52:58|2375.43
06:52:59|2375.4
06:53:00|2375.28
06:53:02|2374.71
06:53:02|2374.4
06:53:03|2374.52
06:53:04|2374.8
06:53:06|2374.53
06:53:07|2374.52
06:53:08|2373.99
06:53:09|2373.92
06:53:10|2373.48
06:53:11|2373.3
06:53:12|2373.47
06:53:13|2373.38
06:53:14|2373.58
06:53:14|2374.01
06:53:15|2373.54
06:53:16|2373.62
06:53:18|2373.23
06:53:19|2373.48
06:53:20|2373.3
06:53:21|2372.75
06:53:22|2372.69
06:53:24|2372.7
06:53:24|2372.56
06:53:25|2372.5
06:53:26|2372.76
06:53:28|2372.52
06:53:28|2372.4
06:53:30|2372.88
06:53:30|2372.87
06:53:31|2372.88
06:53:32|2372.97
06:53:33|2373.08
06:53:34|2374.78
06:53:35|2374.26
06:53:36|2373.76
06:53:38|2373.17
06:53:38|2373.05
06:53:39|2373.6
06:53:40|2373.81
06:53:41|2374.18
06:53:42|2374.19
06:53:43|2373.59
06:53:44|2373.81
06:53:46|2373.38
06:53:46|2373.72
06:53:48|2373.6
06:53:48|2373.95
06:53:49|2374.51
06:53:50|2374.43
06:53:51|2374.44
06:53:53|2373.88
06:53:53|2374.01
06:53:54|2373.76
06:53:55|2373.76
06:53:57|2374.38
06:53:58|2374.52
06:53:59|2374.67
06:54:00|2374.71
06:54:01|2374.89
06:54:02|2374.64
06:54:03|2374.76
06:54:04|2374.64
06:54:05|2374.55
06:54:07|2374.73
06:54:07|2375.14
06:54:09|2375.17
06:54:09|2375.23
06:54:10|2374.87
06:54:12|2374.69
06:54:13|2374.98
06:54:13|2374.71
06:54:14|2374.38
06:54:16|2373.32
06:54:17|2373.33
06:54:18|2374.04
06:54:18|2373.26
06:54:20|2373.45
06:54:21|2373.23
06:54:22|2372.98
06:54:23|2372.68
06:54:24|2372.59
06:54:25|2372.7
06:54:26|2372.42
06:54:27|2372.59
06:54:28|2372.69
06:54:29|2372.3
06:54:30|2372.12
06:54:31|2371.93
06:54:32|2372.24
06:54:33|2372.84
06:54:34|2373.5
06:54:35|2374.03
06:54:36|2373.21
06:54:37|2373.14
06:54:38|2373.18
06:54:39|2372.86
06:54:40|2372.96
06:54:41|2372.8
06:54:42|2372.62
06:54:43|2372.6
06:54:44|2372.28
06:54:45|2372.29
06:54:46|2372.17
06:54:47|2372.16
06:54:48|2372.6
06:54:49|2372.74
06:54:50|2372.8
06:54:51|2372.52
06:54:56|2372.34
06:54:56|2372.56
06:54:58|2372.27
06:55:00|2372.48
06:55:00|2372.34
06:55:02|2372.35
06:55:03|2371.79
06:55:04|2371.32
06:55:04|2371.63
06:55:06|2371.73
06:55:07|2371.03
06:55:07|2370.61
06:55:08|2370.79
06:55:10|2370.6
06:55:11|2370.22
06:55:12|2370.03
06:55:13|2369.85
06:55:14|2370.99
06:55:14|2370.65
06:55:16|2370.08
06:55:16|2369.99
06:55:17|2369.71
06:55:19|2369.54
06:55:19|2369.33
06:55:21|2369.35
06:55:21|2369.67
06:55:22|2369.49
06:55:24|2369.8
06:55:25|2369.55
06:55:26|2369.55
06:55:27|2369.5
06:55:28|2369.78
06:55:29|2369.4
06:55:30|2369.61
06:55:31|2369.3
06:55:33|2369.24
06:55:34|2369.23
06:55:34|2367.97
06:55:36|2368.33
06:55:37|2369.28
06:55:38|2369.38
06:55:39|2369.29
06:55:40|2368.99
06:55:41|2369.05
06:55:42|2368.68
06:55:43|2368.83
06:55:44|2368.75
06:55:45|2368.67
06:55:46|2368.23
06:55:47|2367.92
06:55:48|2367.71
06:55:49|2367.98
06:55:50|2367.25
06:55:51|2367.16
06:55:52|2367.24
06:55:53|2368.52
06:55:54|2369.37
06:55:55|2368.89
06:55:56|2368.96
06:55:57|2369.16
06:55:58|2369.71
06:55:59|2370.04
06:56:00|2369.87
06:56:01|2369.83
06:56:02|2369.68
06:56:04|2369.5
06:56:05|2370.32
06:56:06|2370.58
06:56:07|2371.02
06:56:08|2370.84
06:56:09|2370.73
06:56:10|2371.2
06:56:11|2371.72
06:56:11|2371.43
06:56:13|2371.05
06:56:14|2371.17
06:56:15|2371.54
06:56:16|2371.51
06:56:17|2371.32
06:56:18|2371.07
06:56:19|2370.86
06:56:19|2371.04
06:56:21|2371.18
06:56:21|2371.12
06:56:23|2370.84
06:56:23|2370.87
06:56:25|2371.07
06:56:25|2370.83
06:56:27|2370.83
06:56:28|2371.16
06:56:29|2371.14
06:56:30|2370.79
06:56:31|2370.66
06:56:32|2371.03
06:56:33|2371.31
06:56:34|2371.31
06:56:35|2371.81
06:56:35|2371.51
06:56:37|2371.84
06:56:38|2371.55
06:56:39|2371.86
06:56:40|2371.5
06:56:41|2372.1
06:56:42|2372.2
06:56:43|2372.45
06:56:44|2372.28
06:56:45|2372.73
06:56:46|2372.73
06:56:47|2372.9
06:56:49|2372.98
06:56:49|2373.05
06:56:50|2372.96
06:56:51|2372.88
06:56:52|2373.42
06:56:53|2373.13
06:56:54|2373.17
06:56:55|2373.37
06:56:56|2373.38
06:56:57|2373.32
06:56:58|2373.21
06:57:00|2373.36
06:57:01|2372.9
06:57:01|2373.97
06:57:02|2374.32
06:57:04|2374.21
06:57:05|2374.38
06:57:06|2374.59
06:57:07|2374.84
06:57:08|2375.04
06:57:09|2375.47
06:57:11|2375.68
06:57:11|2376.2
06:57:13|2376.07
06:57:14|2376.15
06:57:15|2376.16
06:57:16|2376.19
06:57:16|2376.34
06:57:18|2376.02
06:57:19|2376.14
06:57:20|2376.09
06:57:21|2376.39
06:57:21|2376.47
06:57:23|2376.44
06:57:24|2376.34
06:57:24|2375.89
06:57:26|2375.48
06:57:27|2375.09
06:57:28|2374.53
06:57:29|2374.67
06:57:30|2374.86
06:57:31|2374.85
06:57:32|2374.53
06:57:33|2374.68
06:57:34|2374.75
06:57:35|2374.98
06:57:36|2374.46
06:57:38|2374.72
06:57:38|2374.6
06:57:39|2374.94
06:57:40|2375.3
06:57:42|2374.85
06:57:42|2375.06
06:57:44|2375.06
06:57:45|2375.08
06:57:45|2375.14
06:57:47|2375.15
06:57:48|2375.13
06:57:48|2375.22
06:57:50|2375.07
06:57:50|2375.63
06:57:51|2375.31
06:57:54|2375.31
06:57:55|2376.14
06:57:56|2375.76
06:57:57|2375.92
06:57:58|2375.95
06:58:00|2375.95
06:58:01|2376.36
06:58:03|2376.48
06:58:04|2376.53
06:58:05|2376.33
06:58:06|2376.48
06:58:07|2375.83
06:58:08|2376.01
06:58:09|2376.21
06:58:10|2375.88
06:58:11|2375.92
06:58:12|2376.02
06:58:13|2376.07
06:58:14|2376.32
06:58:15|2376.1
06:58:16|2376.13
06:58:17|2375.79
06:58:18|2376.04
06:58:19|2376.05
06:58:21|2375.75
06:58:22|2375.38
06:58:22|2375.07
06:58:23|2375.29
06:58:24|2374.69
06:58:26|2374.31
06:58:26|2374.26
06:58:27|2374.26
06:58:28|2374.27
06:58:30|2374.21
06:58:31|2374.22
06:58:32|2374.24
06:58:32|2374.47
06:58:34|2374.36
06:58:35|2374.48
06:58:35|2374.36
06:58:37|2374.14
06:58:38|2373.76
06:58:38|2373.93
06:58:40|2373.82
06:58:41|2373.92
06:58:42|2373.95
06:58:43|2373.95
06:58:44|2373.75
06:58:45|2373.81
06:58:45|2374.
06:58:46|2374.
06:58:48|2373.79
06:58:49|2373.96
06:58:50|2373.79
06:58:51|2373.68
06:58:51|2372.66
06:58:53|2373.04
06:58:53|2373.25
06:58:55|2373.28
06:58:56|2373.21
06:58:56|2373.4
06:58:58|2373.43
06:58:58|2373.35
06:59:00|2373.29
06:59:01|2373.52
06:59:02|2373.58
06:59:04|2373.24
06:59:04|2373.29
06:59:05|2373.29
06:59:06|2373.28
06:59:07|2372.64
06:59:08|2372.85
06:59:11|2372.99
06:59:11|2372.75
06:59:13|2373.26
06:59:14|2373.13
06:59:16|2373.13
06:59:16|2372.96
06:59:17|2373.11
06:59:18|2372.7
06:59:20|2372.52
06:59:21|2372.75
06:59:22|2372.83
06:59:23|2372.75
06:59:24|2372.74
06:59:25|2372.58
06:59:27|2372.53
06:59:28|2372.53
06:59:28|2372.51
06:59:29|2372.66
06:59:31|2372.65
06:59:31|2372.81
06:59:35|2372.9
06:59:36|2372.63
06:59:36|2372.61
06:59:38|2372.61
06:59:38|2372.79
06:59:39|2372.86
06:59:41|2372.65
06:59:41|2372.78
06:59:43|2372.49
06:59:43|2371.63
06:59:44|2371.77
06:59:45|2371.76
06:59:46|2371.51
06:59:47|2371.51
06:59:49|2371.82
06:59:50|2371.82
06:59:50|2371.94
06:59:52|2371.93
06:59:53|2371.93
06:59:54|2371.79
06:59:55|2371.51
06:59:56|2371.97
06:59:57|2372.05
06:59:58|2371.98
06:59:59|2372.05
07:00:00|2372.42
07:00:01|2372.4
07:00:02|2372.26
07:00:03|2372.34
07:00:07|2372.4
07:00:08|2372.47
07:00:08|2372.77
07:00:09|2372.84
07:00:11|2372.73
07:00:11|2373.03
07:00:13|2373.64
07:00:14|2373.92
07:00:14|2374.14
07:00:15|2374.66
07:00:16|2374.85
07:00:17|2374.66
07:00:18|2374.91
07:00:20|2375.18
07:00:20|2374.75
07:00:22|2374.82
07:00:23|2374.74
07:00:24|2374.69
07:00:24|2374.7
07:00:25|2374.33
07:00:26|2374.47
07:00:27|2374.19
07:00:29|2374.07
07:00:29|2373.71
07:00:31|2372.99
07:00:31|2373.34
07:00:32|2373.6
07:00:34|2373.13
07:00:35|2373.45
07:00:36|2373.09
07:00:37|2372.41
07:00:38|2373.12
07:00:39|2373.22
07:00:40|2373.27
07:00:41|2372.93
07:00:42|2372.77
07:00:43|2373.02
07:00:44|2373.48
07:00:45|2374.24
07:00:46|2374.17
07:00:47|2374.46
07:00:48|2373.86
07:00:50|2374.19
07:00:50|2374.11
07:00:51|2373.67
07:00:52|2374.04
07:00:54|2374.23
07:00:54|2374.12
07:00:55|2374.2
07:00:56|2374.27
07:00:57|2375.78
07:00:58|2375.71
07:00:59|2375.56
07:01:00|2375.61
07:01:02|2375.23
07:01:02|2375.78
07:01:04|2375.56
07:01:06|2375.64
07:01:07|2375.86
07:01:08|2376.09
07:01:09|2375.58
07:01:10|2375.47
07:01:11|2375.62
07:01:12|2375.07
07:01:13|2375.29
07:01:14|2375.28
07:01:15|2374.43
07:01:17|2374.62
07:01:18|2374.52
07:01:19|2374.09
07:01:20|2374.27
07:01:20|2373.93
07:01:22|2374.06
07:01:22|2374.11
07:01:23|2373.94
07:01:24|2373.58
07:01:25|2373.63
07:01:27|2373.25
07:01:28|2372.81
07:01:29|2372.65
07:01:30|2372.71
07:01:31|2373.22
07:01:33|2373.61
07:01:34|2373.58
07:01:34|2373.25
07:01:35|2373.49
07:01:36|2373.51
07:01:37|2374.07
07:01:38|2373.88
07:01:39|2374.17
07:01:40|2374.21
07:01:41|2374.2
07:01:43|2374.92
07:01:43|2374.8
07:01:44|2374.8
07:01:45|2374.79
07:01:46|2374.65
07:01:47|2374.58
07:01:48|2374.19
07:01:49|2374.52
07:01:51|2374.73
07:01:52|2374.61
07:01:52|2374.82
07:01:53|2374.91
07:01:55|2374.44
07:01:55|2374.44
07:01:56|2374.54
07:01:57|2374.54
07:01:58|2374.27
07:02:00|2374.27
07:02:00|2374.17
07:02:01|2374.38
07:02:02|2373.92
07:02:03|2373.33
07:02:05|2373.27
07:02:06|2373.62
07:02:07|2373.05
07:02:08|2372.75
07:02:10|2373.01
07:02:11|2372.85
07:02:12|2372.3
07:02:13|2372.22
07:02:13|2371.88
07:02:14|2371.5
07:02:16|2371.48
07:02:17|2371.51
07:02:18|2371.12
07:02:19|2371.12
07:02:20|2371.24
07:02:21|2371.44
07:02:22|2371.09
07:02:23|2370.64
07:02:24|2370.04
07:02:25|2370.49
07:02:26|2370.64
07:02:27|2370.57
07:02:28|2370.59
07:02:29|2370.64
07:02:30|2370.25
07:02:31|2370.25
07:02:32|2370.
07:02:33|2370.15
07:02:34|2370.15
07:02:35|2370.15
07:02:36|2370.18
07:02:37|2370.1
07:02:38|2370.1
07:02:39|2370.23
07:02:40|2370.09
07:02:41|2370.09
07:02:43|2370.36
07:02:43|2369.87
07:02:44|2370.18
07:02:45|2370.18
07:02:46|2370.18
07:02:47|2370.77
07:02:48|2370.76
07:02:49|2370.72
07:02:50|2370.34
07:02:52|2370.58
07:02:52|2370.66
07:02:53|2370.59
07:02:54|2370.42
07:02:55|2370.46
07:02:57|2370.46
07:02:57|2370.56
07:02:58|2370.81
07:02:59|2370.55
07:03:01|2370.55
07:03:01|2370.96
07:03:02|2372.02
07:03:03|2371.97
07:03:04|2372.37
07:03:05|2372.67
07:03:07|2372.73
07:03:09|2373.14
07:03:09|2373.64
07:03:11|2373.44
07:03:12|2373.65
07:03:14|2373.77
07:03:15|2373.23
07:03:15|2372.48
07:03:17|2372.58
07:03:18|2372.7
07:03:19|2372.5
07:03:19|2372.58
07:03:21|2372.42
07:03:22|2372.06
07:03:23|2371.97
07:03:24|2372.31
07:03:25|2372.29
07:03:26|2372.21
07:03:27|2372.64
07:03:28|2373.18
07:03:29|2372.99
07:03:30|2372.99
07:03:31|2373.29
07:03:31|2374.13
07:03:33|2374.71
07:03:34|2374.59
07:03:35|2374.49
07:03:36|2374.85
07:03:37|2374.71
07:03:38|2374.81
07:03:39|2374.67
07:03:40|2374.39
07:03:41|2374.57
07:03:42|2374.42
07:03:43|2374.48
07:03:44|2374.33
07:03:50|2374.66
07:03:50|2374.6
07:03:51|2374.65
07:03:52|2374.53
07:03:53|2374.68
07:03:54|2374.05
07:03:56|2373.85
07:03:56|2374.78
07:03:57|2374.55
07:03:58|2374.47
07:03:59|2374.47
07:04:02|2374.45
07:04:02|2374.13
07:04:03|2374.27
07:04:04|2374.43
07:04:05|2374.59
07:04:07|2374.73
07:04:07|2374.77
07:04:08|2375.14
07:04:09|2374.65
07:04:10|2374.65
07:04:12|2374.19
07:04:13|2373.83
07:04:13|2373.24
07:04:15|2373.19
07:04:16|2373.27
07:04:17|2373.65
07:04:18|2373.21
07:04:19|2373.21
07:04:20|2373.21
07:04:21|2373.51
07:04:23|2372.51
07:04:23|2372.79
07:04:25|2372.74
07:04:25|2372.55
07:04:26|2372.62
07:04:27|2372.52
07:04:28|2372.41
07:04:29|2372.59
07:04:30|2371.72
07:04:31|2371.95
07:04:32|2371.88
07:04:33|2372.07
07:04:34|2371.9
07:04:35|2372.2
07:04:36|2372.07
07:04:37|2372.07
07:04:38|2371.97
07:04:40|2372.1
07:04:41|2371.99
07:04:41|2371.99
07:04:42|2371.81
07:04:43|2371.93
07:04:45|2372.06
07:04:45|2371.93
07:04:46|2372.06
07:04:47|2372.08
07:04:49|2372.52
07:04:49|2372.18
07:04:50|2372.2
07:04:51|2372.03
07:04:52|2372.16
07:04:53|2372.04
07:04:54|2371.97
07:04:56|2371.89
07:04:56|2371.27
07:04:58|2371.24
07:04:58|2371.16
07:04:59|2371.2
07:05:01|2371.2
07:05:02|2371.2
07:05:02|2370.97
07:05:03|2371.25
07:05:04|2371.03
07:05:05|2371.03
07:05:06|2371.32
07:05:07|2371.2
07:05:08|2371.56
07:05:09|2371.37
07:05:10|2371.48
07:05:13|2371.35
07:05:14|2371.25
07:05:14|2371.07
07:05:16|2371.07
07:05:16|2371.07
07:05:17|2370.93
07:05:19|2370.7
07:05:20|2370.81
07:05:21|2370.8
07:05:21|2370.65
07:05:22|2370.19
07:05:23|2370.2
07:05:24|2370.52
07:05:25|2370.58
07:05:27|2370.65
07:05:28|2370.45
07:05:29|2370.11
07:05:30|2370.12
07:05:31|2370.01
07:05:32|2370.01
07:05:32|2370.06
07:05:34|2370.06
07:05:34|2370.08
07:05:36|2370.
07:05:36|2370.05
07:05:37|2369.65
07:05:39|2369.92
07:05:40|2369.64
07:05:41|2369.64
07:05:42|2369.94
07:05:43|2369.94
07:05:44|2369.89
07:05:45|2370.37
07:05:46|2370.06
07:05:47|2371.25
07:05:48|2371.24
07:05:49|2370.58
07:05:50|2370.67
07:05:51|2371.15
07:05:52|2370.73
07:05:53|2370.83
07:05:54|2370.68
07:05:55|2370.46
07:05:56|2370.06
07:05:57|2370.24
07:05:58|2369.98
07:05:59|2370.08
07:06:00|2370.26
07:06:01|2370.07
07:06:02|2370.63
07:06:03|2370.47
07:06:04|2370.41
07:06:05|2370.64
07:06:06|2370.88
07:06:08|2370.96
07:06:08|2371.01
07:06:10|2371.18
07:06:11|2371.11
07:06:12|2371.1
07:06:13|2371.1
07:06:13|2371.09
07:06:15|2370.78
07:06:16|2370.9
07:06:17|2371.08
07:06:17|2371.08
07:06:19|2371.05
07:06:20|2370.99
07:06:21|2370.82
07:06:22|2370.94
07:06:24|2370.99
07:06:24|2370.81
07:06:26|2371.14
07:06:26|2371.14
07:06:28|2371.09
07:06:29|2370.44
07:06:30|2370.96
07:06:31|2371.16
07:06:31|2371.11
07:06:33|2370.66
07:06:33|2370.65
07:06:34|2370.58
07:06:36|2370.66
07:06:37|2370.35
07:06:38|2370.36
07:06:39|2370.23
07:06:40|2370.13
07:06:41|2370.11
07:06:42|2370.04
07:06:43|2370.18
07:06:44|2369.93
07:06:44|2370.07
07:06:45|2369.87
07:06:46|2370.02
07:06:48|2369.92
07:06:49|2370.11
07:06:49|2369.73
07:06:50|2369.58
07:06:51|2370.11
07:06:52|2370.01
07:06:53|2370.41
07:06:54|2370.7
07:06:56|2370.46
07:06:56|2370.65
07:06:57|2370.66
07:06:59|2370.72
07:07:00|2370.32
07:07:01|2370.4
07:07:02|2370.31
07:07:03|2370.53
07:07:04|2370.57
07:07:05|2370.84
07:07:06|2370.57
07:07:07|2370.69
07:07:08|2370.47
07:07:10|2370.26
07:07:11|2370.49
07:07:12|2370.18
07:07:12|2370.21
07:07:13|2370.61
07:07:15|2370.65
07:07:16|2370.68
07:07:17|2370.79
07:07:18|2370.79
07:07:19|2370.74
07:07:19|2371.15
07:07:21|2371.36
07:07:22|2371.36
07:07:22|2371.35
07:07:23|2371.35
07:07:25|2371.35
07:07:25|2371.89
07:07:26|2371.91
07:07:28|2371.75
07:07:28|2371.27
07:07:29|2371.45
07:07:31|2370.83
07:07:32|2371.
07:07:33|2371.18
07:07:34|2371.49
07:07:35|2371.47
07:07:36|2371.84
07:07:37|2371.89
07:07:38|2371.75
07:07:39|2371.96
07:07:40|2371.81
07:07:41|2371.86
07:07:43|2371.79
07:07:43|2371.7
07:07:45|2371.48
07:07:46|2371.78
07:07:46|2372.43
07:07:48|2372.3
07:07:49|2371.92
07:07:50|2371.81
07:07:51|2371.91
07:07:52|2371.92
07:07:53|2372.27
07:07:54|2372.27
07:07:55|2372.28
07:07:56|2372.28
07:07:57|2372.44
07:07:58|2372.22
07:07:59|2372.24
07:08:01|2372.1
07:08:01|2371.8
07:08:02|2372.19
07:08:04|2372.09
07:08:05|2372.16
07:08:06|2372.14
07:08:07|2372.15
07:08:08|2372.49
07:08:08|2372.8
07:08:10|2372.9
07:08:11|2373.14
07:08:13|2373.22
07:08:14|2373.55
07:08:15|2373.59
07:08:16|2373.42
07:08:17|2373.43
07:08:18|2373.54
07:08:19|2373.72
07:08:21|2373.6
07:08:22|2373.72
07:08:23|2373.47
07:08:24|2373.47
07:08:25|2374.53
07:08:26|2374.65
07:08:27|2375.1
07:08:28|2374.72
07:08:29|2374.53
07:08:30|2374.92
07:08:30|2374.73
07:08:32|2374.93
07:08:32|2374.68
07:08:34|2374.75
07:08:35|2374.95
07:08:36|2375.06
07:08:37|2375.28
07:08:37|2375.29
07:08:39|2375.35
07:08:39|2375.53
07:08:40|2375.39
07:08:43|2375.43
07:08:43|2375.46
07:08:44|2375.67
07:08:45|2375.54
07:08:46|2375.64
07:08:48|2375.72
07:08:48|2375.55
07:08:50|2375.64
07:08:50|2375.4
07:08:52|2375.51
07:08:52|2375.64
07:08:53|2375.51
07:08:54|2375.55
07:08:55|2375.56
07:08:56|2375.25
07:08:58|2375.25
07:08:58|2375.25
07:08:59|2375.48
07:09:00|2375.48
07:09:01|2375.05
07:09:02|2374.82
07:09:03|2374.99
07:09:04|2374.72
07:09:05|2374.7
07:09:06|2375.19
07:09:07|2375.13
07:09:09|2374.99
07:09:09|2375.09
07:09:10|2374.73
07:09:12|2374.4
07:09:13|2374.21
07:09:14|2374.06
07:09:16|2373.93
07:09:17|2374.11
07:09:18|2373.97
07:09:18|2374.08
07:09:20|2374.12
07:09:20|2374.22
07:09:21|2374.12
07:09:23|2374.12
07:09:24|2374.18
07:09:25|2374.08
07:09:25|2374.08
07:09:27|2374.71
07:09:27|2374.24
07:09:29|2374.06
07:09:30|2374.24
07:09:32|2374.58
07:09:33|2374.29
07:09:33|2374.29
07:09:34|2374.28
07:09:36|2373.7
07:09:37|2373.46
07:09:38|2373.46
07:09:39|2373.73
07:09:40|2373.61
07:09:41|2373.8
07:09:42|2373.7
07:09:43|2373.7
07:09:44|2373.8
07:09:45|2373.66
07:09:46|2373.57
07:09:47|2373.95
07:09:48|2373.9
07:09:49|2373.9
07:09:50|2373.9
07:09:51|2373.96
07:09:52|2373.96
07:09:57|2373.59
07:09:57|2373.85
07:09:59|2373.87
07:09:59|2373.87
07:10:01|2373.99
07:10:01|2373.9
07:10:02|2374.14
07:10:03|2373.95
07:10:04|2374.03
07:10:05|2374.03
07:10:06|2374.03
07:10:07|2374.03
07:10:09|2373.57
07:10:09|2373.29
07:10:10|2373.27
07:10:11|2373.22
07:10:13|2372.99
07:10:14|2372.59
07:10:15|2372.13
07:10:16|2372.26
07:10:18|2372.37
07:10:18|2372.5
07:10:19|2372.02
07:10:21|2371.76
07:10:22|2371.72
07:10:23|2371.5
07:10:23|2371.61
07:10:25|2371.53
07:10:26|2371.2
07:10:27|2371.28
07:10:27|2371.14
07:10:28|2370.97
07:10:29|2371.
07:10:31|2371.37
07:10:32|2370.94
07:10:33|2370.77
07:10:34|2370.7
07:10:35|2371.12
07:10:36|2371.12
07:10:37|2371.06
07:10:38|2371.44
07:10:40|2372.03
07:10:40|2372.28
07:10:41|2372.43
07:10:43|2372.36
07:10:44|2372.28
07:10:44|2372.29
07:10:46|2372.28
07:10:46|2372.5
07:10:47|2372.78
07:10:49|2372.77
07:10:50|2372.67
07:10:50|2372.13
07:10:51|2372.29
07:10:53|2372.68
07:10:53|2372.92
07:10:55|2372.81
07:10:55|2372.88
07:10:56|2372.98
07:10:57|2372.51
07:10:58|2372.44
07:10:59|2372.44
07:11:00|2372.46
07:11:01|2372.42
07:11:02|2372.22
07:11:03|2372.2
07:11:04|2372.21
07:11:05|2371.92
07:11:06|2371.87
07:11:08|2371.58
07:11:08|2371.59
07:11:09|2371.59
07:11:10|2371.59
07:11:11|2371.65
07:11:13|2371.31
07:11:13|2371.43
07:11:14|2371.43
07:11:16|2371.43
07:11:17|2371.59
07:11:18|2371.31
07:11:19|2371.23
07:11:20|2372.36
07:11:21|2372.64
07:11:21|2372.59
07:11:22|2372.58
07:11:23|2372.88
07:11:24|2373.03
07:11:25|2373.28
07:11:26|2373.4
07:11:28|2373.09
07:11:29|2373.43
07:11:30|2373.63
07:11:30|2373.62
07:11:32|2373.73
07:11:33|2373.45
07:11:34|2373.45
07:11:35|2373.6
07:11:36|2373.6
07:11:37|2373.69
07:11:38|2373.55
07:11:39|2373.44
07:11:40|2373.44
07:11:41|2373.62
07:11:42|2373.77
07:11:43|2373.62
07:11:45|2373.93
07:11:45|2374.33
07:11:46|2374.48
07:11:48|2374.43
07:11:48|2374.35
07:11:49|2374.19
07:11:50|2374.82
07:11:51|2374.92
07:11:52|2374.85
07:11:53|2374.67
07:11:54|2374.67
07:11:56|2374.67
07:11:57|2374.88
07:11:57|2374.88
07:11:58|2374.88
07:11:59|2374.67
07:12:00|2374.86
07:12:02|2374.86
07:12:03|2373.93
07:12:03|2373.77
07:12:04|2373.87
07:12:05|2373.94
07:12:06|2373.53
07:12:08|2373.14
07:12:09|2372.65
07:12:09|2372.86
07:12:10|2372.55
07:12:11|2372.55
07:12:13|2372.46
07:12:13|2372.34
07:12:15|2372.58
07:12:16|2372.28
07:12:18|2372.23
07:12:18|2371.98
07:12:19|2371.81
07:12:20|2371.82
07:12:21|2371.82
07:12:22|2371.97
07:12:24|2371.97
07:12:24|2372.07
07:12:26|2371.96
07:12:26|2371.79
07:12:28|2371.79
07:12:28|2371.59
07:12:30|2371.6
07:12:31|2371.91
07:12:32|2371.92
07:12:32|2373.18
07:12:34|2373.01
07:12:35|2372.29
07:12:36|2371.91
07:12:37|2371.56
07:12:38|2371.77
07:12:39|2371.82
07:12:40|2371.82
07:12:41|2371.73
07:12:42|2371.79
07:12:43|2371.79
07:12:44|2371.79
07:12:45|2371.55
07:12:46|2371.2
07:12:47|2371.1
07:12:48|2370.87
07:12:49|2371.07
07:12:50|2371.22
07:12:51|2371.23
07:12:52|2370.81
07:12:53|2370.66
07:12:54|2370.67
07:12:55|2371.19
07:12:56|2370.35
07:12:57|2370.04
07:12:58|2370.14
07:12:59|2370.3
07:13:00|2370.44
07:13:01|2370.12
07:13:03|2369.86
07:13:03|2370.4
07:13:04|2370.22
07:13:05|2370.62
07:13:06|2370.64
07:13:07|2370.96
07:13:08|2370.42
07:13:09|2370.42
07:13:10|2370.63
07:13:12|2370.7
07:13:13|2370.28
07:13:14|2370.45
07:13:14|2370.39
07:13:16|2370.01
07:13:17|2369.95
07:13:19|2369.8
07:13:20|2369.8
07:13:21|2369.72
07:13:21|2369.83
07:13:23|2369.6
07:13:23|2369.91
07:13:24|2370.15
07:13:26|2370.45
07:13:27|2370.45
07:13:28|2369.92
07:13:29|2370.
07:13:30|2370.1
07:13:31|2370.12
07:13:32|2370.35
07:13:33|2370.35
07:13:33|2370.11
07:13:35|2369.71
07:13:36|2370.14
07:13:37|2370.01
07:13:38|2370.16
07:13:39|2369.87
07:13:40|2369.79
07:13:42|2369.91
07:13:42|2369.87
07:13:43|2369.85
07:13:44|2370.37
07:13:46|2370.39
07:13:47|2370.55
07:13:48|2370.55
07:13:48|2370.79
07:13:49|2370.58
07:13:51|2370.59
07:13:52|2370.69
07:13:52|2371.11
07:13:54|2370.87
07:13:55|2371.04
07:13:56|2371.05
07:13:56|2371.09
07:13:58|2370.76
07:13:59|2370.82
07:13:59|2370.84
07:14:01|2371.1
07:14:02|2370.87
07:14:04|2370.76
07:14:04|2370.22
07:14:05|2370.22
07:14:06|2370.22
07:14:07|2370.22
07:14:08|2370.22
07:14:09|2370.51
07:14:10|2370.28
07:14:11|2370.11
07:14:12|2370.11
07:14:13|2369.63
07:14:15|2369.98
07:14:15|2370.01
07:14:17|2369.98
07:14:18|2370.32
07:14:19|2370.06
07:14:20|2370.06
07:14:21|2369.92
07:14:22|2369.98
07:14:23|2369.97
07:14:24|2369.83
07:14:26|2370.13
07:14:27|2370.02
07:14:28|2369.93
07:14:29|2370.07
07:14:30|2369.65
07:14:30|2369.65
07:14:32|2369.8
07:14:32|2369.9
07:14:34|2369.78
07:14:34|2370.06
07:14:35|2369.79
07:14:37|2369.73
07:14:38|2369.72
07:14:39|2369.52
07:14:40|2369.57
07:14:41|2369.93
07:14:42|2369.72
07:14:43|2369.58
07:14:44|2369.55
07:14:45|2369.34
07:14:46|2369.5
07:14:48|2369.68
07:14:48|2369.56
07:14:49|2369.39
07:14:50|2369.47
07:14:51|2369.44
07:14:53|2369.56
07:14:54|2369.39
07:14:55|2369.58
07:14:55|2369.35
07:14:57|2369.3
07:14:58|2369.29
07:14:59|2369.28
07:15:00|2369.47
07:15:01|2369.42
07:15:01|2369.3
07:15:03|2369.42
07:15:04|2369.42
07:15:05|2369.39
07:15:06|2369.32
07:15:07|2371.46
07:15:10|2371.31
07:15:11|2370.68
07:15:12|2370.72
07:15:13|2370.5
07:15:14|2370.34
07:15:15|2370.34
07:15:16|2370.32
07:15:17|2370.39
07:15:18|2370.48
07:15:19|2370.48
07:15:20|2370.55
07:15:21|2370.56
07:15:23|2370.51
07:15:23|2370.52
07:15:25|2370.31
07:15:25|2370.31
07:15:26|2370.44
07:15:28|2370.48
07:15:29|2370.57
07:15:30|2370.54
07:15:31|2370.6
07:15:32|2370.37
07:15:33|2370.37
07:15:34|2370.37
07:15:35|2370.37
07:15:36|2369.59
07:15:38|2369.59
07:15:39|2369.41
07:15:39|2368.67
07:15:41|2368.69
07:15:41|2368.34
07:15:43|2368.24
07:15:44|2368.07
07:15:44|2368.07
07:15:46|2367.86
07:15:46|2367.61
07:15:48|2367.51
07:15:49|2366.7
07:15:50|2366.82
07:15:51|2367.37
07:15:52|2366.9
07:15:53|2366.32
07:15:54|2366.08
07:15:55|2366.27
07:15:56|2366.04
07:15:57|2366.02
07:15:58|2365.87
07:15:59|2365.59
07:16:00|2365.65
07:16:01|2365.38
07:16:02|2364.88
07:16:03|2364.85
07:16:05|2366.01
07:16:06|2366.54
07:16:06|2367.49
07:16:08|2367.26
07:16:09|2367.75
07:16:09|2367.67
07:16:13|2367.62
07:16:14|2368.47
07:16:15|2368.5
07:16:16|2368.54
07:16:17|2368.68
07:16:18|2369.12
07:16:20|2369.19
07:16:20|2369.57
07:16:21|2369.81
07:16:22|2370.3
07:16:24|2369.63
07:16:25|2370.31
07:16:25|2371.25
07:16:26|2370.47
07:16:27|2371.23
07:16:29|2371.01
07:16:30|2370.52
07:16:31|2370.84
07:16:32|2371.3
07:16:33|2371.64
07:16:34|2371.61
07:16:35|2372.16
07:16:36|2372.73
07:16:37|2373.12
07:16:38|2373.
07:16:39|2373.22
07:16:40|2373.23
07:16:41|2373.41
07:16:42|2372.8
07:16:43|2373.24
07:16:44|2373.42
07:16:45|2373.36
07:16:46|2373.39
07:16:47|2374.05
07:16:48|2373.42
07:16:49|2373.74
07:16:50|2373.97
07:16:51|2374.02
07:16:52|2374.19
07:16:53|2373.93
07:16:54|2373.76
07:16:56|2373.73
07:16:56|2373.86
07:16:57|2374.24
07:16:58|2374.12
07:16:59|2373.88
07:17:01|2373.41
07:17:01|2373.23
07:17:03|2373.06
07:17:03|2373.66
07:17:04|2373.66
07:17:05|2373.1
07:17:06|2372.92
07:17:07|2373.18
07:17:08|2373.27
07:17:10|2373.01
07:17:11|2372.69
07:17:12|2372.35
07:17:12|2372.66
07:17:14|2372.11
07:17:14|2372.7
07:17:16|2372.21
07:17:17|2372.33
07:17:18|2372.73
07:17:18|2373.21
07:17:20|2372.96
07:17:21|2372.92
07:17:23|2372.74
07:17:24|2372.7
07:17:25|2373.43
07:17:25|2373.42
07:17:27|2373.04
07:17:29|2373.29
07:17:29|2373.05
07:17:30|2373.63
07:17:31|2373.86
07:17:33|2373.86
07:17:33|2374.26
07:17:34|2374.01
07:17:36|2374.17
07:17:36|2374.19
07:17:38|2374.5
07:17:39|2374.67
07:17:40|2374.49
07:17:41|2374.43
07:17:42|2374.16
07:17:43|2374.46
07:17:44|2374.6
07:17:45|2374.24
07:17:46|2374.61
07:17:47|2375.
07:17:48|2375.42
07:17:48|2375.09
07:17:50|2374.85
07:17:50|2374.79
07:17:52|2375.08
07:17:53|2375.34
07:17:54|2375.37
07:17:55|2375.52
07:17:56|2375.64
07:17:57|2376.03
07:17:58|2376.32
07:17:59|2375.99
07:18:00|2376.13
07:18:01|2376.15
07:18:02|2376.06
07:18:03|2375.6
07:18:04|2375.88
07:18:06|2376.83
07:18:06|2376.76
07:18:07|2377.03
07:18:08|2376.82
07:18:09|2376.74
07:18:11|2376.92
07:18:11|2376.74
07:18:12|2376.88
07:18:13|2377.14
07:18:15|2376.98
07:18:15|2376.76
07:18:16|2376.85
07:18:17|2376.82
07:18:18|2376.9
07:18:19|2377.
07:18:22|2376.58
07:18:22|2377.33
07:18:24|2377.3
07:18:25|2377.44
07:18:26|2377.25
07:18:27|2377.24
07:18:28|2377.38
07:18:29|2377.71
07:18:30|2377.29
07:18:31|2377.01
07:18:33|2376.28
07:18:33|2375.68
07:18:34|2375.92
07:18:36|2375.78
07:18:37|2376.08
07:18:38|2376.31
07:18:38|2376.05
07:18:39|2376.31
07:18:41|2376.31
07:18:41|2375.93
07:18:42|2375.9
07:18:44|2376.45
07:18:45|2376.56
07:18:46|2376.53
07:18:46|2376.56
07:18:48|2376.35
07:18:49|2376.45
07:18:50|2375.85
07:18:51|2375.8
07:18:52|2375.27
07:18:53|2375.27
07:18:55|2375.53
07:18:55|2375.77
07:18:56|2375.46
07:18:57|2375.89
07:18:58|2375.85
07:19:00|2375.48
07:19:00|2375.6
07:19:01|2375.6
07:19:02|2375.5
07:19:03|2375.5
07:19:04|2375.77
07:19:05|2375.65
07:19:07|2375.78
07:19:07|2376.
07:19:08|2375.98
07:19:10|2376.05
07:19:10|2376.03
07:19:13|2376.03
07:19:14|2376.26
07:19:14|2375.87
07:19:16|2375.78
07:19:17|2375.55
07:19:18|2375.55
07:19:19|2375.78
07:19:20|2375.8
07:19:21|2375.78
07:19:23|2375.79
07:19:24|2375.9
07:19:25|2375.77
07:19:27|2375.77
07:19:27|2376.19
07:19:29|2376.31
07:19:29|2375.9
07:19:31|2375.73
07:19:32|2375.62
07:19:33|2375.61
07:19:34|2375.75
07:19:35|2376.08
07:19:36|2375.87
07:19:37|2375.8
07:19:38|2375.8
07:19:39|2375.89
07:19:40|2376.3
07:19:41|2376.08
07:19:42|2376.02
07:19:43|2375.81
07:19:45|2375.89
07:19:46|2375.89
07:19:47|2376.77
07:19:48|2376.6
07:19:49|2376.52
07:19:49|2376.76
07:19:51|2376.47
07:19:52|2376.82
07:19:53|2376.8
07:19:54|2377.07
07:19:55|2377.06
07:19:55|2377.23
07:19:57|2377.18
07:19:58|2377.18
07:19:59|2376.72
07:19:59|2376.61
07:20:01|2376.6
07:20:02|2377.
07:20:03|2377.27
07:20:04|2377.16
07:20:05|2377.22
07:20:05|2377.35
07:20:07|2377.
07:20:08|2377.05
07:20:09|2377.11
07:20:09|2377.14
07:20:11|2377.35
07:20:12|2377.15
07:20:13|2377.17
07:20:14|2376.94
07:20:15|2376.74
07:20:15|2376.16
07:20:17|2376.05
07:20:18|2376.95
07:20:19|2377.43
07:20:20|2377.35
07:20:20|2377.18
07:20:21|2377.17
07:20:22|2376.93
07:20:24|2376.93
07:20:26|2376.89
07:20:26|2376.68
07:20:27|2376.68
07:20:28|2376.66
07:20:30|2375.99
07:20:30|2375.81
07:20:32|2375.85
07:20:33|2375.62
07:20:34|2376.31
07:20:35|2376.54
07:20:36|2376.73
07:20:38|2377.03
07:20:39|2377.74
07:20:40|2377.65
07:20:41|2377.51
07:20:42|2377.36
07:20:43|2377.5
07:20:44|2377.37
07:20:44|2377.09
07:20:45|2377.34
07:20:48|2377.3
07:20:48|2377.
07:20:49|2376.99
07:20:51|2377.06
07:20:52|2377.27
07:20:53|2377.
07:20:54|2377.1
07:20:55|2377.51
07:20:56|2377.51
07:20:57|2377.18
07:20:59|2376.89
07:20:59|2377.1
07:21:01|2376.89
07:21:01|2377.
07:21:02|2376.87
07:21:04|2376.64
07:21:05|2376.55
07:21:05|2375.95
07:21:06|2375.9
07:21:08|2376.05
07:21:09|2375.91
07:21:10|2375.89
07:21:10|2376.06
07:21:12|2375.96
07:21:12|2375.96
07:21:13|2375.96
07:21:14|2376.01
07:21:16|2376.16
07:21:17|2375.89
07:21:18|2375.76
07:21:18|2375.77
07:21:20|2375.71
07:21:20|2375.71
07:21:22|2375.71
07:21:23|2376.09
07:21:24|2376.1
07:21:25|2376.22
07:21:26|2376.09
07:21:28|2375.77
07:21:29|2375.76
07:21:29|2376.06
07:21:31|2375.83
07:21:32|2376.11
07:21:33|2375.95
07:21:34|2375.95
07:21:35|2375.8
07:21:36|2375.8
07:21:37|2375.8
07:21:38|2375.8
07:21:39|2375.54
07:21:40|2375.92
07:21:41|2375.73
07:21:43|2375.77
07:21:43|2375.84
07:21:45|2375.6
07:21:46|2375.47
07:21:46|2375.5
07:21:47|2375.63
07:21:48|2375.62
07:21:50|2375.67
07:21:50|2375.36
07:21:52|2375.38
07:21:53|2375.33
07:21:53|2375.25
07:21:54|2375.43
07:21:56|2375.62
07:21:57|2375.42
07:21:58|2375.56
07:21:58|2375.5
07:22:00|2375.39
07:22:00|2375.49
07:22:01|2375.35
07:22:03|2375.33
07:22:04|2375.38
07:22:05|2375.23
07:22:06|2375.27
07:22:06|2375.4
07:22:08|2375.4
07:22:09|2375.44
07:22:09|2375.44
07:22:11|2375.24
07:22:12|2375.24
07:22:13|2375.39
07:22:13|2375.55
07:22:15|2375.5
07:22:16|2375.6
07:22:17|2375.51
07:22:18|2375.22
07:22:19|2375.3
07:22:20|2375.38
07:22:20|2375.75
07:22:22|2375.61
07:22:22|2375.61
07:22:24|2375.48
07:22:26|2377.05
07:22:27|2376.84
07:22:27|2376.8
07:22:28|2376.8
07:22:30|2376.68
07:22:31|2376.68
07:22:32|2377.07
07:22:32|2377.04
07:22:34|2376.97
07:22:36|2376.76
07:22:36|2376.75
07:22:38|2376.56
07:22:38|2376.29
07:22:39|2376.35
07:22:41|2376.41
07:22:42|2376.64
07:22:42|2376.55
07:22:44|2376.41
07:22:44|2376.58
07:22:45|2376.59
07:22:46|2376.79
07:22:47|2376.71
07:22:48|2376.71
07:22:51|2376.48
07:22:51|2375.93
07:22:52|2375.59
07:22:53|2375.67
07:22:55|2375.38
07:22:55|2375.28
07:22:57|2375.39
07:22:58|2375.46
07:22:58|2374.61
07:22:59|2374.36
07:23:01|2374.44
07:23:02|2374.6
07:23:03|2374.58
07:23:05|2374.58
07:23:05|2374.62
07:23:07|2374.75
07:23:07|2374.29
07:23:09|2374.35
07:23:09|2374.34
07:23:10|2374.16
07:23:11|2374.16
07:23:13|2374.11
07:23:13|2373.7
07:23:14|2373.7
07:23:16|2373.64
07:23:17|2373.59
07:23:17|2373.9
07:23:18|2373.74
07:23:20|2373.82
07:23:21|2374.19
07:23:22|2373.75
07:23:22|2373.46
07:23:23|2373.46
07:23:25|2373.27
07:23:27|2373.09
07:23:27|2372.9
07:23:29|2373.52
07:23:30|2373.52
07:23:31|2373.52
07:23:32|2373.52
07:23:33|2373.52
07:23:34|2373.52
07:23:36|2373.35
07:23:36|2373.8
07:23:37|2373.65
07:23:39|2373.6
07:23:40|2373.9
07:23:41|2373.72
07:23:42|2373.4
07:23:43|2373.39
07:23:44|2373.22
07:23:45|2373.1
07:23:46|2373.1
07:23:47|2372.8
07:23:48|2372.84
07:23:49|2372.57
07:23:50|2372.64
07:23:51|2372.64
07:23:55|2372.59
07:23:56|2373.66
07:23:57|2373.44
07:23:58|2372.82
07:23:59|2373.16
07:24:00|2372.94
07:24:01|2373.
07:24:02|2372.74
07:24:03|2372.77
07:24:05|2372.96
07:24:06|2373.45
07:24:07|2373.24
07:24:07|2373.18
07:24:09|2372.99
07:24:09|2373.43
07:24:10|2373.47
07:24:11|2373.44
07:24:13|2373.53
07:24:14|2373.47
07:24:14|2373.53
07:24:15|2373.8
07:24:16|2373.53
07:24:18|2372.78
07:24:18|2372.98
07:24:19|2372.59
07:24:20|2372.62
07:24:21|2372.62
07:24:22|2372.45
07:24:23|2372.3
07:24:24|2372.3
07:24:25|2372.37
07:24:27|2372.42
07:24:29|2372.
07:24:29|2372.01
07:24:31|2372.09
07:24:31|2371.93
07:24:32|2371.95
07:24:34|2371.88
07:24:35|2371.87
07:24:36|2371.87
07:24:37|2371.77
07:24:38|2371.61
07:24:39|2371.69
07:24:39|2371.7
07:24:41|2371.52
07:24:41|2371.58
07:24:42|2371.59
07:24:43|2371.52
07:24:44|2371.52
07:24:46|2371.55
07:24:46|2371.52
07:24:47|2371.72
07:24:49|2371.72
07:24:50|2371.53
07:24:51|2371.53
07:24:52|2371.36
07:24:53|2371.32
07:24:54|2370.97
07:24:55|2371.43
07:24:55|2371.08
07:24:58|2371.51
07:24:58|2371.27
07:24:59|2371.27
07:25:00|2371.22
07:25:01|2371.16
07:25:02|2371.28
07:25:03|2371.16
07:25:04|2371.94
07:25:06|2372.15
07:25:06|2372.23
07:25:08|2372.23
07:25:08|2372.23
07:25:09|2371.92
07:25:10|2372.1
07:25:11|2372.65
07:25:12|2373.19
07:25:13|2373.19
07:25:15|2373.17
07:25:15|2373.46
07:25:17|2373.96
07:25:17|2373.33
07:25:18|2372.89
07:25:19|2373.01
07:25:21|2372.2
07:25:21|2371.94
07:25:22|2372.47
07:25:24|2372.66
07:25:24|2372.84
07:25:25|2372.85
07:25:26|2373.47
07:25:27|2373.36
07:25:29|2372.84
07:25:30|2372.74
07:25:30|2372.44
07:25:32|2372.46
07:25:33|2372.2
07:25:34|2372.71
07:25:34|2372.31
07:25:36|2372.31
07:25:37|2372.35
07:25:38|2372.2
07:25:39|2372.18
07:25:40|2372.11
07:25:41|2371.62
07:25:42|2371.28
07:25:43|2371.35
07:25:44|2371.35
07:25:45|2370.85
07:25:46|2370.76
07:25:47|2371.
07:25:48|2371.28
07:25:49|2371.36
07:25:50|2371.42
07:25:51|2371.31
07:25:52|2371.22
07:25:53|2371.31
07:25:54|2371.31
07:25:55|2371.09
07:25:56|2371.3
07:25:57|2370.97
07:25:58|2370.93
07:25:59|2370.46
07:26:00|2370.44
07:26:02|2370.32
07:26:03|2369.9
07:26:03|2369.98
07:26:04|2369.8
07:26:06|2369.75
07:26:07|2369.72
07:26:07|2369.96
07:26:08|2369.62
07:26:10|2369.44
07:26:11|2369.1
07:26:11|2368.82
07:26:13|2368.79
07:26:13|2368.14
07:26:14|2368.47
07:26:16|2368.36
07:26:17|2368.15
07:26:17|2367.56
07:26:18|2367.28
07:26:19|2367.52
07:26:20|2368.27
07:26:22|2367.99
07:26:23|2368.87
07:26:24|2369.39
07:26:25|2369.13
07:26:26|2369.51
07:26:26|2369.25
07:26:28|2368.83
07:26:29|2368.86
07:26:29|2368.32
07:26:31|2367.39
07:26:33|2367.53
07:26:34|2367.91
07:26:34|2367.83
07:26:36|2368.61
07:26:37|2368.36
07:26:37|2369.22
07:26:38|2368.84
07:26:40|2369.47
07:26:41|2369.38
07:26:42|2369.04
07:26:42|2368.95
07:26:43|2368.84
07:26:45|2369.04
07:26:46|2369.01
07:26:47|2368.89
07:26:48|2369.43
07:26:49|2369.01
07:26:50|2368.85
07:26:51|2368.96
07:26:52|2369.71
07:26:53|2369.76
07:26:54|2369.5
07:26:55|2369.55
07:26:56|2369.36
07:26:57|2369.7
07:26:58|2369.8
07:26:59|2369.88
07:27:00|2368.88
07:27:01|2369.52
07:27:03|2368.64
07:27:03|2368.45
07:27:04|2369.09
07:27:05|2368.96
07:27:07|2368.91
07:27:07|2368.94
07:27:09|2369.12
07:27:09|2369.31
07:27:11|2369.32
07:27:11|2367.86
07:27:13|2367.95
07:27:13|2367.63
07:27:14|2367.66
07:27:15|2367.48
07:27:16|2367.46
07:27:17|2367.45
07:27:18|2367.01
07:27:20|2367.08
07:27:20|2367.04
07:27:21|2366.87
07:27:23|2367.44
07:27:23|2367.01
07:27:25|2367.1
07:27:25|2366.75
07:27:27|2366.85
07:27:27|2366.24
07:27:28|2366.27
07:27:30|2366.04
07:27:32|2365.81
07:27:33|2365.95
07:27:34|2365.88
07:27:36|2365.95
07:27:36|2365.87
07:27:37|2365.37
07:27:38|2365.33
07:27:40|2365.73
07:27:41|2365.5
07:27:42|2365.74
07:27:43|2365.67
07:27:44|2365.54
07:27:44|2365.54
07:27:47|2365.7
07:27:48|2366.38
07:27:49|2366.43
07:27:49|2366.12
07:27:50|2365.84
07:27:51|2366.01
07:27:53|2365.8
07:27:54|2365.74
07:27:55|2365.72
07:27:56|2365.91
07:27:57|2366.37
07:27:58|2366.61
07:27:59|2366.76
07:28:00|2366.2
07:28:01|2366.25
07:28:02|2365.98
07:28:03|2365.61
07:28:04|2366.07
07:28:05|2366.12
07:28:06|2366.61
07:28:07|2366.37
07:28:09|2366.32
07:28:09|2366.43
07:28:10|2367.7
07:28:11|2367.83
07:28:12|2367.95
07:28:13|2368.64
07:28:14|2369.19
07:28:15|2369.19
07:28:16|2370.19
07:28:17|2370.12
07:28:18|2369.46
07:28:19|2370.53
07:28:20|2370.28
07:28:21|2370.97
07:28:23|2370.97
07:28:24|2370.79
07:28:25|2370.59
07:28:26|2371.09
07:28:27|2371.1
07:28:28|2371.04
07:28:29|2370.81
07:28:30|2369.34
07:28:32|2369.35
07:28:33|2369.32
07:28:35|2369.37
07:28:36|2369.25
07:28:37|2369.25
07:28:38|2369.1
07:28:39|2368.99
07:28:40|2369.27
07:28:41|2369.11
07:28:42|2369.27
07:28:43|2369.12
07:28:44|2368.72
07:28:45|2366.34
07:28:47|2366.9
07:28:48|2365.46
07:28:48|2366.33
07:28:50|2367.53
07:28:50|2367.6
07:28:52|2367.19
07:28:53|2367.52
07:28:54|2367.51
07:28:54|2367.51
07:28:56|2367.52
07:28:56|2367.2
07:28:58|2367.2
07:28:58|2366.82
07:29:00|2366.6
07:29:00|2366.89
07:29:02|2367.3
07:29:02|2367.64
07:29:04|2368.05
07:29:04|2368.62
07:29:05|2368.76
07:29:06|2368.94
07:29:07|2368.85
07:29:08|2368.93
07:29:10|2369.24
07:29:10|2369.05
07:29:11|2369.41
07:29:13|2368.7
07:29:13|2368.97
07:29:14|2369.37
07:29:15|2369.33
07:29:16|2369.33
07:29:17|2369.57
07:29:18|2369.54
07:29:21|2369.35
07:29:21|2369.54
07:29:22|2369.54
07:29:23|2369.06
07:29:25|2368.94
07:29:25|2368.87
07:29:27|2368.87
07:29:28|2368.93
07:29:28|2368.81
07:29:29|2367.01
07:29:30|2368.74
07:29:32|2367.04
07:29:33|2366.73
07:29:34|2366.48
07:29:34|2366.67
07:29:36|2366.65
07:29:37|2366.61
07:29:38|2367.02
07:29:39|2367.26
07:29:40|2367.14
07:29:41|2367.39
07:29:42|2367.96
07:29:44|2367.72
07:29:45|2367.88
07:29:45|2368.01
07:29:47|2368.26
07:29:47|2368.55
07:29:49|2369.32
07:29:50|2368.98
07:29:50|2369.06
07:29:52|2369.09
07:29:52|2369.15
07:29:53|2368.97
07:29:56|2368.97
07:29:57|2369.67
07:29:58|2369.74
07:29:59|2369.76
07:29:59|2370.14
07:30:01|2369.85
07:30:02|2369.98
07:30:02|2369.39
07:30:03|2368.91
07:30:04|2369.34
07:30:06|2369.78
07:30:07|2369.52
07:30:08|2369.46
07:30:09|2368.75
07:30:09|2368.24
07:30:12|2367.8
07:30:13|2368.
07:30:13|2368.
07:30:15|2368.29
07:30:15|2368.3
07:30:17|2368.09
07:30:18|2368.23
07:30:18|2368.34
07:30:19|2368.48
07:30:20|2368.4
07:30:22|2368.08
07:30:22|2368.03
07:30:24|2368.23
07:30:24|2368.96
07:30:26|2369.03
07:30:26|2368.76
07:30:28|2369.
07:30:29|2368.82
07:30:29|2368.76
07:30:30|2368.86
07:30:31|2368.88
07:30:33|2369.4
07:30:34|2370.4
07:30:35|2370.36
07:30:36|2370.71
07:30:37|2371.02
07:30:38|2370.98
07:30:39|2370.68
07:30:40|2370.99
07:30:41|2371.21
07:30:42|2370.62
07:30:43|2370.94
07:30:44|2371.2
07:30:46|2370.94
07:30:47|2370.94
07:30:47|2371.31
07:30:48|2370.98
07:30:50|2370.37
07:30:50|2370.01
07:30:52|2369.53
07:30:53|2369.93
07:30:54|2369.77
07:30:55|2368.87
07:30:55|2368.82
07:30:57|2368.18
07:30:58|2368.4
07:30:59|2368.55
07:31:00|2368.44
07:31:01|2367.56
07:31:02|2367.6
07:31:03|2367.71
07:31:04|2367.99
07:31:05|2367.61
07:31:06|2367.96
07:31:07|2368.64
07:31:08|2368.46
07:31:09|2368.29
07:31:11|2368.95
07:31:12|2368.95
07:31:12|2369.5
07:31:13|2369.37
07:31:15|2368.75
07:31:15|2368.21
07:31:16|2368.06
07:31:17|2368.02
07:31:18|2368.17
07:31:19|2367.7
07:31:20|2367.36
07:31:23|2366.51
07:31:24|2366.16
07:31:24|2366.07
07:31:25|2365.89
07:31:26|2366.3
07:31:27|2366.36
07:31:28|2366.13
07:31:30|2366.23
07:31:31|2365.93
07:31:31|2365.68
07:31:33|2366.31
07:31:34|2366.01
07:31:36|2366.02
07:31:37|2365.32
07:31:38|2365.18
07:31:39|2365.57
07:31:39|2365.89
07:31:40|2365.74
07:31:42|2366.16
07:31:43|2365.78
07:31:44|2365.72
07:31:45|2366.03
07:31:46|2365.87
07:31:47|2365.78
07:31:48|2366.33
07:31:49|2366.6
07:31:50|2367.46
07:31:51|2367.23
07:31:53|2367.46
07:31:53|2367.38
07:31:54|2367.66
07:31:55|2367.44
07:31:56|2367.71
07:31:58|2368.18
07:31:59|2368.68
07:32:00|2368.57
07:32:00|2368.72
07:32:02|2369.13
07:32:03|2368.72
07:32:04|2368.63
07:32:05|2368.56
07:32:06|2368.04
07:32:07|2368.08
07:32:08|2368.26
07:32:09|2368.77
07:32:10|2368.41
07:32:11|2368.49
07:32:12|2367.95
07:32:14|2368.63
07:32:15|2367.83
07:32:16|2368.16
07:32:17|2367.88
07:32:18|2367.63
07:32:19|2367.05
07:32:20|2366.5
07:32:21|2366.03
07:32:22|2366.6
07:32:23|2366.6
07:32:24|2366.33
07:32:25|2366.41
07:32:26|2365.98
07:32:27|2365.63
07:32:28|2365.88
07:32:29|2365.94
07:32:30|2366.25
07:32:31|2366.02
07:32:32|2365.65
07:32:33|2365.84
07:32:34|2365.88
07:32:36|2365.95
07:32:37|2365.72
07:32:39|2365.79
07:32:40|2365.64
07:32:41|2365.83
07:32:42|2365.87
07:32:43|2365.94
07:32:44|2365.89
07:32:45|2366.38
07:32:46|2367.43
07:32:47|2368.14
07:32:48|2368.14
07:32:49|2368.44
07:32:50|2368.24
07:32:51|2368.86
07:32:52|2369.07
07:32:53|2369.04
07:32:54|2369.32
07:32:55|2369.13
07:32:56|2368.98
07:32:58|2369.42
07:32:59|2369.07
07:33:00|2368.65
07:33:01|2368.75
07:33:02|2368.33
07:33:04|2367.62
07:33:04|2368.29
07:33:06|2367.67
07:33:06|2367.49
07:33:07|2367.51
07:33:08|2368.
07:33:10|2367.63
07:33:11|2367.5
07:33:11|2367.82
07:33:13|2367.53
07:33:13|2367.63
07:33:14|2367.61
07:33:16|2367.73
07:33:17|2367.66
07:33:18|2367.66
07:33:19|2367.37
07:33:20|2367.18
07:33:21|2366.49
07:33:22|2366.42
07:33:23|2366.53
07:33:24|2366.03
07:33:25|2366.08
07:33:26|2366.13
07:33:27|2365.98
07:33:28|2366.37
07:33:29|2366.12
07:33:30|2365.96
07:33:31|2366.03
07:33:32|2365.65
07:33:33|2366.06
07:33:34|2366.55
07:33:35|2366.35
07:33:37|2366.01
07:33:39|2366.13
07:33:39|2366.48
07:33:40|2367.02
07:33:41|2366.49
07:33:42|2366.62
07:33:43|2366.54
07:33:45|2366.83
07:33:46|2367.25
07:33:47|2366.61
07:33:47|2366.47
07:33:49|2366.47
07:33:50|2366.84
07:33:50|2366.74
07:33:51|2366.15
07:33:52|2366.36
07:33:55|2366.36
07:33:56|2366.14
07:33:56|2366.37
07:33:57|2366.3
07:33:58|2366.29
07:33:59|2366.37
07:34:00|2366.71
07:34:01|2366.66
07:34:02|2366.4
07:34:03|2365.89
07:34:04|2366.01
07:34:05|2365.83
07:34:06|2365.93
07:34:08|2365.91
07:34:09|2366.6
07:34:10|2368.97
07:34:11|2368.74
07:34:12|2369.17
07:34:13|2369.14
07:34:14|2369.12
07:34:15|2369.19
07:34:16|2369.2
07:34:17|2369.22
07:34:18|2369.34
07:34:19|2368.89
07:34:20|2369.15
07:34:21|2369.15
07:34:22|2369.56
07:34:23|2370.22
07:34:24|2370.01
07:34:25|2370.83
07:34:26|2370.85
07:34:27|2370.77
07:34:28|2370.59
07:34:29|2370.32
07:34:30|2370.19
07:34:31|2370.23
07:34:32|2370.29
07:34:33|2370.19
07:34:34|2369.97
07:34:35|2369.97
07:34:36|2370.33
07:34:37|2370.79
07:34:39|2372.32
07:34:40|2371.48
07:34:41|2371.15
07:34:42|2370.67
07:34:43|2370.98
07:34:43|2371.35
07:34:45|2371.31
07:34:46|2371.17
07:34:47|2371.17
07:34:47|2371.68
07:34:49|2371.82
07:34:50|2371.48
07:34:51|2371.56
07:34:52|2371.74
07:34:53|2371.99
07:34:54|2371.96
07:34:55|2372.
07:34:57|2371.75
07:34:58|2371.92
07:34:59|2371.83
07:35:00|2370.99
07:35:01|2371.59
07:35:02|2371.81
07:35:03|2371.45
07:35:04|2371.15
07:35:05|2371.08
07:35:06|2370.93
07:35:07|2371.12
07:35:08|2371.19
07:35:09|2371.07
07:35:12|2370.93
07:35:13|2370.92
07:35:14|2370.56
07:35:15|2370.1
07:35:16|2370.29
07:35:17|2370.29
07:35:18|2370.02
07:35:19|2370.33
07:35:20|2370.14
07:35:21|2369.77
07:35:22|2369.72
07:35:23|2370.19
07:35:24|2369.93
07:35:25|2369.61
07:35:27|2369.67
07:35:27|2369.7
07:35:28|2369.7
07:35:29|2369.38
07:35:30|2369.44
07:35:32|2370.41
07:35:32|2371.39
07:35:34|2371.59
07:35:34|2371.26
07:35:36|2371.36
07:35:36|2370.99
07:35:38|2371.74
07:35:39|2371.62
07:35:40|2371.15
07:35:40|2371.31
07:35:42|2371.23
07:35:42|2371.3
07:35:44|2371.28
07:35:45|2371.11
07:35:46|2371.62
07:35:47|2371.51
07:35:49|2371.5
07:35:49|2371.79
07:35:50|2371.7
07:35:52|2373.19
07:35:53|2373.09
07:35:53|2373.04
07:35:55|2373.1
07:35:55|2374.3
07:35:56|2374.51
07:35:57|2374.75
07:35:58|2375.1
07:36:00|2374.72
07:36:01|2374.55
07:36:01|2374.74
07:36:02|2374.81
07:36:03|2375.12
07:36:04|2374.78
07:36:06|2374.38
07:36:06|2374.95
07:36:07|2374.99
07:36:09|2374.98
07:36:09|2374.52
07:36:11|2375.2
07:36:11|2374.76
07:36:12|2374.91
07:36:13|2374.3
07:36:15|2374.31
07:36:15|2374.31
07:36:17|2374.31
07:36:17|2373.78
07:36:19|2373.78
07:36:20|2373.78
07:36:22|2374.42
07:36:22|2375.23
07:36:23|2375.14
07:36:24|2374.78
07:36:26|2374.98
07:36:26|2374.73
07:36:28|2374.79
07:36:28|2375.66
07:36:29|2376.01
07:36:30|2376.44
07:36:32|2376.26
07:36:32|2376.05
07:36:33|2375.56
07:36:35|2375.52
07:36:35|2375.24
07:36:36|2375.44
07:36:38|2375.32
07:36:39|2375.11
07:36:40|2375.2
07:36:41|2374.83
07:36:42|2374.92
07:36:43|2374.48
07:36:44|2374.06
07:36:45|2373.98
07:36:46|2374.7
07:36:47|2375.2
07:36:49|2375.1
07:36:50|2374.75
07:36:50|2374.97
07:36:52|2374.54
07:36:53|2374.31
07:36:53|2374.16
07:36:55|2374.29
07:36:56|2374.2
07:36:56|2374.12
07:36:57|2374.22
07:36:58|2373.96
07:36:59|2373.79
07:37:01|2374.32
07:37:02|2373.67
07:37:03|2373.94
07:37:05|2373.94
07:37:06|2373.92
07:37:07|2373.57
07:37:07|2373.65
07:37:09|2373.68
07:37:10|2373.43
07:37:10|2373.75
07:37:12|2374.14
07:37:13|2373.68
07:37:13|2373.34
07:37:15|2373.45
07:37:15|2373.62
07:37:17|2373.62
07:37:18|2373.75
07:37:19|2373.77
07:37:20|2373.77
07:37:21|2373.29
07:37:22|2373.64
07:37:23|2373.43
07:37:24|2373.29
07:37:25|2373.28
07:37:26|2373.17
07:37:27|2373.35
07:37:31|2373.17
07:37:32|2373.31
07:37:32|2373.65
07:37:33|2373.38
07:37:34|2373.31
07:37:35|2373.46
07:37:36|2373.55
07:37:38|2373.49
07:37:39|2373.15
07:37:41|2373.06
07:37:41|2373.05
07:37:43|2372.94
07:37:44|2372.89
07:37:45|2372.86
07:37:46|2372.76
07:37:47|2373.09
07:37:49|2373.99
07:37:50|2373.66
07:37:50|2373.41
07:37:52|2373.44
07:37:53|2373.07
07:37:53|2373.21
07:37:55|2372.8
07:37:55|2373.
07:37:56|2373.18
07:37:57|2373.08
07:37:58|2373.37
07:38:00|2373.99
07:38:00|2373.91
07:38:01|2373.78
07:38:02|2373.66
07:38:03|2373.64
07:38:04|2373.97
07:38:06|2374.02
07:38:07|2373.59
07:38:07|2373.65
07:38:08|2373.42
07:38:10|2373.47
07:38:11|2373.48
07:38:11|2373.65
07:38:13|2373.66
07:38:14|2373.62
07:38:14|2373.45
07:38:15|2373.28
07:38:17|2373.33
07:38:17|2373.34
07:38:18|2372.86
07:38:20|2372.83
07:38:21|2372.86
07:38:21|2372.59
07:38:22|2373.74
07:38:23|2373.69
07:38:24|2373.32
07:38:26|2373.71
07:38:26|2373.95
07:38:27|2373.95
07:38:28|2373.57
07:38:29|2374.51
07:38:30|2375.06
07:38:31|2374.45
07:38:32|2374.5
07:38:33|2374.02
07:38:35|2374.09
07:38:35|2373.66
07:38:37|2373.57
07:38:37|2373.52
07:38:38|2373.13
07:38:39|2372.98
07:38:41|2372.87
07:38:42|2372.68
07:38:43|2372.68
07:38:45|2372.36
07:38:45|2372.21
07:38:47|2372.15
07:38:48|2372.56
07:38:49|2372.88
07:38:50|2372.3
07:38:51|2372.6
07:38:53|2372.64
07:38:54|2373.22
07:38:54|2373.35
07:38:55|2372.97
07:38:57|2372.83
07:38:57|2372.92
07:38:58|2373.38
07:38:59|2372.95
07:39:00|2373.14
07:39:02|2372.92
07:39:02|2373.54
07:39:04|2373.67
07:39:05|2373.86
07:39:06|2373.95
07:39:07|2373.54
07:39:08|2374.02
07:39:09|2373.58
07:39:10|2373.4
07:39:11|2372.93
07:39:12|2372.68
07:39:12|2372.63
07:39:13|2372.51
07:39:15|2372.43
07:39:16|2372.66
07:39:17|2372.63
07:39:18|2372.82
07:39:19|2372.22
07:39:20|2372.41
07:39:21|2372.55
07:39:22|2372.83
07:39:23|2372.55
07:39:24|2372.51
07:39:25|2372.51
07:39:26|2372.51
07:39:27|2372.35
07:39:28|2372.34
07:39:29|2372.98
07:39:30|2372.93
07:39:31|2372.93
07:39:32|2372.79
07:39:33|2372.66
07:39:34|2372.26
07:39:35|2372.79
07:39:36|2373.54
07:39:37|2373.8
07:39:38|2373.94
07:39:39|2373.76
07:39:40|2373.76
07:39:41|2373.6
07:39:42|2373.55
07:39:43|2373.31
07:39:44|2373.28
07:39:45|2373.08
07:39:47|2373.36
07:39:48|2373.36
07:39:49|2373.93
07:39:50|2373.67
07:39:51|2373.67
07:39:52|2373.67
07:39:53|2373.54
07:39:54|2373.71
07:39:55|2374.19
07:39:56|2374.26
07:39:57|2373.88
07:39:58|2373.81
07:39:59|2373.81
07:40:00|2373.7
07:40:01|2373.69
07:40:02|2373.96
07:40:03|2373.51
07:40:04|2373.46
07:40:05|2373.67
07:40:13|2373.35
07:40:14|2373.5
07:40:15|2373.38
07:40:16|2373.32
07:40:17|2373.32
07:40:18|2373.32
07:40:19|2373.32
07:40:20|2373.38
07:40:21|2373.14
07:40:22|2373.16
07:40:23|2373.16
07:40:24|2374.31
07:40:25|2373.87
07:40:26|2373.79
07:40:27|2374.02
07:40:28|2373.98
07:40:29|2373.83
07:40:30|2373.68
07:40:31|2373.69
07:40:32|2373.83
07:40:33|2373.84
07:40:35|2373.68
07:40:35|2373.7
07:40:36|2373.61
07:40:37|2373.61
07:40:38|2373.74
07:40:39|2373.69
07:40:40|2373.78
07:40:41|2373.62
07:40:43|2374.38
07:40:44|2374.56
07:40:46|2374.15
07:40:47|2374.38
07:40:48|2374.33
07:40:49|2374.29
07:40:49|2374.26
07:40:51|2374.46
07:40:52|2374.51
07:40:52|2374.27
07:40:54|2374.27
07:40:55|2374.27
07:40:57|2374.32
07:40:57|2374.5
07:40:59|2374.52
07:41:01|2374.2
07:41:01|2374.37
07:41:02|2373.89
07:41:04|2373.94
07:41:05|2373.94
07:41:06|2374.19
07:41:06|2373.62
07:41:07|2373.8
07:41:09|2373.66
07:41:09|2373.73
07:41:10|2373.13
07:41:12|2373.13
07:41:12|2373.13
07:41:14|2373.13
07:41:14|2373.13
07:41:16|2373.13
07:41:16|2373.08
07:41:17|2373.52
07:41:18|2373.2
07:41:19|2373.11
07:41:21|2373.49
07:41:21|2373.31
07:41:23|2373.42
07:41:23|2373.3
07:41:25|2373.27
07:41:25|2373.47
07:41:27|2373.89
07:41:27|2373.79
07:41:28|2373.44
07:41:30|2374.03
07:41:30|2374.13
07:41:37|2373.94
07:41:37|2373.94
07:41:39|2373.75
07:41:40|2373.62
07:41:40|2373.61
07:41:41|2373.39
07:41:42|2373.22
07:41:43|2373.
07:41:46|2372.99
07:41:47|2372.99
07:41:48|2372.73
07:41:49|2372.69
07:41:49|2372.96
07:41:51|2372.75
07:41:52|2372.71
07:41:53|2372.72
07:41:53|2372.58
07:41:55|2372.58
07:41:56|2372.58
07:41:57|2372.5
07:41:58|2372.5
07:41:59|2372.4
07:42:00|2372.49
07:42:00|2372.49
07:42:03|2372.44
07:42:03|2372.44
07:42:05|2373.2
07:42:06|2372.59
07:42:06|2372.67
07:42:08|2372.82
07:42:09|2372.97
07:42:10|2372.76
07:42:11|2372.27
07:42:11|2372.45
07:42:13|2372.11
07:42:14|2372.19
07:42:15|2372.15
07:42:15|2372.35
07:42:17|2372.06
07:42:19|2372.35
07:42:19|2372.34
07:42:21|2372.16
07:42:21|2372.16
07:42:22|2372.16
07:42:23|2372.32
07:42:25|2372.24
07:42:26|2372.69
07:42:26|2372.45
07:42:27|2371.84
07:42:28|2371.64
07:42:29|2371.62
07:42:30|2371.53
07:42:31|2371.77
07:42:32|2371.8
07:42:34|2371.41
07:42:34|2371.64
07:42:35|2371.46
07:42:36|2371.5
07:42:38|2371.51
07:42:38|2371.72
07:42:39|2371.83
07:42:40|2372.01
07:42:42|2373.07
07:42:42|2373.27
07:42:43|2372.97
07:42:45|2372.33
07:42:47|2372.58
07:42:48|2372.28
07:42:50|2372.3
07:42:51|2372.3
07:42:52|2372.41
07:42:53|2372.1
07:42:54|2372.24
07:42:55|2372.97
07:42:56|2372.74
07:42:57|2372.36
07:42:59|2372.56
07:43:00|2372.07
07:43:01|2371.77
07:43:03|2371.71
07:43:04|2371.7
07:43:04|2371.45
07:43:06|2371.29
07:43:07|2371.63
07:43:08|2371.55
07:43:08|2371.63
07:43:10|2371.71
07:43:11|2371.99
07:43:11|2371.74
07:43:13|2371.92
07:43:14|2371.86
07:43:15|2371.67
07:43:15|2371.75
07:43:17|2371.71
07:43:17|2371.71
07:43:18|2371.71
07:43:19|2371.64
07:43:21|2371.29
07:43:21|2371.96
07:43:23|2371.74
07:43:23|2371.78
07:43:24|2371.73
07:43:26|2371.73
07:43:27|2371.83
07:43:28|2371.71
07:43:29|2371.68
07:43:30|2371.75
07:43:32|2371.67
07:43:32|2371.66
07:43:33|2371.67
07:43:34|2371.67
07:43:35|2371.73
07:43:37|2372.14
07:43:38|2372.58
07:43:39|2372.7
07:43:40|2372.7
07:43:41|2372.82
07:43:42|2372.77
07:43:43|2373.42
07:43:44|2373.4
07:43:45|2373.47
07:43:47|2373.4
07:43:48|2373.54
07:43:49|2373.63
07:43:50|2373.31
07:43:51|2373.45
07:43:52|2373.57
07:43:54|2373.77
07:43:54|2374.04
07:43:56|2373.9
07:43:56|2373.65
07:43:58|2374.14
07:43:59|2374.02
07:43:59|2373.57
07:44:01|2373.5
07:44:01|2373.5
07:44:03|2373.34
07:44:04|2373.57
07:44:05|2373.63
07:44:06|2373.56
07:44:07|2373.4
07:44:08|2373.35
07:44:10|2373.5
07:44:11|2373.49
07:44:12|2373.33
07:44:13|2373.37
07:44:14|2373.37
07:44:15|2373.43
07:44:16|2373.42
07:44:17|2373.39
07:44:18|2373.71
07:44:19|2373.9
07:44:20|2373.91
07:44:21|2373.95
07:44:22|2373.95
07:44:23|2373.95
07:44:24|2374.25
07:44:25|2373.83
07:44:26|2373.89
07:44:27|2374.02
07:44:29|2374.13
07:44:29|2374.26
07:44:30|2374.25
07:44:31|2374.25
07:44:32|2374.25
07:44:33|2374.39
07:44:34|2374.37
07:44:35|2374.08
07:44:36|2373.79
07:44:38|2373.75
07:44:39|2373.59
07:44:39|2373.55
07:44:40|2373.6
07:44:41|2373.64
07:44:42|2373.68
07:44:43|2373.73
07:44:44|2373.79
07:44:45|2373.79
07:44:46|2373.79
07:44:48|2373.79
07:44:49|2374.5
07:44:50|2374.39
07:44:51|2374.29
07:44:52|2374.5
07:44:53|2374.49
07:44:54|2374.32
07:44:56|2374.13
07:44:57|2373.94
07:44:57|2374.14
07:44:58|2374.32
07:45:00|2374.32
07:45:00|2374.48
07:45:02|2374.33
07:45:02|2374.2
07:45:04|2374.44
07:45:04|2374.48
07:45:06|2374.35
07:45:07|2374.55
07:45:07|2374.55
07:45:09|2374.35
07:45:11|2374.1
07:45:12|2374.23
07:45:13|2374.16
07:45:13|2373.08
07:45:15|2373.96
07:45:15|2373.64
07:45:16|2373.73
07:45:17|2373.85
07:45:18|2373.86
07:45:19|2373.78
07:45:20|2373.58
07:45:21|2373.58
07:45:23|2373.58
07:45:24|2372.94
07:45:25|2373.01
07:45:26|2372.96
07:45:26|2372.96
07:45:28|2372.98
07:45:28|2372.94
07:45:30|2372.99
07:45:30|2372.87
07:45:31|2372.65
07:45:32|2372.6
07:45:34|2372.92
07:45:35|2373.07
07:45:36|2373.21
07:45:37|2373.19
07:45:37|2373.19
07:45:39|2373.18
07:45:40|2373.25
07:45:41|2373.24
07:45:42|2373.24
07:45:42|2373.24
07:45:44|2373.33
07:45:45|2373.37
07:45:46|2373.48
07:45:47|2373.2
07:45:47|2373.33
07:45:50|2373.07
07:45:50|2373.07
07:45:52|2373.42
07:45:53|2373.51
07:45:54|2373.36
07:45:56|2373.54
07:45:56|2373.27
07:45:57|2373.02
07:45:59|2373.06
07:46:00|2373.04
07:46:00|2372.96
07:46:02|2373.11
07:46:03|2373.13
07:46:04|2373.31
07:46:05|2373.01
07:46:06|2373.
07:46:06|2372.97
07:46:08|2372.99
07:46:09|2372.9
07:46:09|2372.95
07:46:11|2372.94
07:46:12|2373.05
07:46:13|2372.99
07:46:14|2372.94
07:46:15|2372.87
07:46:16|2372.48
07:46:17|2372.48
07:46:18|2372.47
07:46:19|2372.48
07:46:20|2372.37
07:46:21|2372.37
07:46:22|2372.37
07:46:23|2372.55
07:46:24|2372.74
07:46:25|2372.71
07:46:25|2372.72
07:46:27|2372.72
07:46:28|2372.64
07:46:29|2372.74
07:46:30|2372.54
07:46:31|2372.74
07:46:32|2372.62
07:46:34|2372.65
07:46:34|2372.68
07:46:36|2372.53
07:46:36|2372.46
07:46:37|2372.42
07:46:39|2372.15
07:46:43|2372.11
07:46:44|2372.59
07:46:45|2372.27
07:46:46|2372.57
07:46:47|2372.33
07:46:48|2372.38
07:46:50|2372.41
07:46:51|2372.41
07:46:51|2372.32
07:46:52|2372.51
07:46:54|2372.85
07:46:55|2372.99
07:46:56|2373.61
07:46:57|2373.44
07:46:58|2373.5
07:47:00|2373.27
07:47:01|2373.32
07:47:02|2373.38
07:47:03|2373.51
07:47:04|2374.19
07:47:05|2374.49
07:47:06|2374.22
07:47:07|2374.32
07:47:08|2374.1
07:47:09|2374.29
07:47:11|2374.33
07:47:12|2374.34
07:47:13|2374.19
07:47:13|2374.67
07:47:15|2374.5
07:47:15|2374.59
07:47:17|2374.85
07:47:18|2374.73
07:47:18|2374.75
07:47:19|2374.76
07:47:21|2374.67
07:47:22|2374.67
07:47:23|2374.5
07:47:24|2374.51
07:47:25|2374.51
07:47:26|2374.03
07:47:27|2374.34
07:47:28|2374.68
07:47:29|2374.85
07:47:30|2374.95
07:47:30|2374.82
07:47:32|2374.83
07:47:33|2374.98
07:47:34|2374.81
07:47:35|2374.74
07:47:36|2375.21
07:47:37|2375.3
07:47:38|2375.17
07:47:39|2374.56
07:47:40|2374.91
07:47:41|2374.83
07:47:42|2374.79
07:47:43|2374.75
07:47:44|2374.92
07:47:45|2375.47
07:47:46|2375.45
07:47:47|2375.71
07:47:48|2375.89
07:47:49|2376.06
07:47:51|2376.01
07:47:51|2375.88
07:47:53|2375.69
07:47:54|2375.81
07:47:54|2375.42
07:47:56|2375.26
07:47:57|2375.55
07:47:58|2375.7
07:47:58|2375.36
07:47:59|2375.58
07:48:02|2376.01
07:48:03|2375.92
07:48:04|2376.25
07:48:05|2375.79
07:48:06|2375.77
07:48:10|2375.77
07:48:10|2375.6
07:48:12|2375.81
07:48:13|2375.76
07:48:14|2375.66
07:48:15|2375.96
07:48:16|2376.09
07:48:17|2376.11
07:48:18|2376.1
07:48:19|2376.22
07:48:20|2376.25
07:48:21|2376.14
07:48:22|2375.85
07:48:23|2376.
07:48:24|2376.23
07:48:25|2376.11
07:48:26|2376.41
07:48:27|2376.5
07:48:28|2376.5
07:48:29|2376.39
07:48:30|2376.48
07:48:31|2376.79
07:48:32|2376.78
07:48:33|2376.69
07:48:34|2376.9
07:48:35|2376.8
07:48:36|2376.97
07:48:37|2376.98
07:48:38|2376.81
07:48:39|2376.76
07:48:40|2376.49
07:48:41|2376.49
07:48:42|2376.76
07:48:43|2376.86
07:48:44|2376.86
07:48:45|2376.96
07:48:46|2376.96
07:48:47|2376.85
07:48:48|2376.78
07:48:49|2377.02
07:48:50|2377.03
07:48:52|2376.96
07:48:52|2376.93
07:48:54|2377.07
07:48:56|2377.62
07:48:56|2377.55
07:48:57|2377.43
07:48:59|2377.46
07:49:00|2377.49
07:49:01|2377.22
07:49:02|2377.61
07:49:02|2377.61
07:49:03|2377.24
07:49:05|2377.43
07:49:06|2377.43
07:49:06|2377.29
07:49:08|2377.3
07:49:09|2377.44
07:49:10|2377.55
07:49:11|2377.52
07:49:12|2377.57
07:49:12|2377.79
07:49:14|2377.8
07:49:15|2378.19
07:49:17|2378.22
07:49:17|2378.4
07:49:18|2378.39
07:49:20|2378.22
07:49:20|2378.23
07:49:21|2377.53
07:49:22|2377.67
07:49:23|2377.31
07:49:25|2377.44
07:49:25|2376.99
07:49:26|2377.04
07:49:27|2377.38
07:49:28|2377.38
07:49:30|2377.27
07:49:30|2377.52
07:49:31|2377.51
07:49:32|2377.59
07:49:34|2377.6
07:49:34|2377.39
07:49:35|2377.48
07:49:36|2377.3
07:49:38|2377.37
07:49:38|2377.51
07:49:39|2377.76
07:49:40|2378.27
07:49:41|2377.96
07:49:42|2377.43
07:49:43|2377.43
07:49:44|2377.29
07:49:45|2376.82
07:49:46|2377.05
07:49:47|2376.92
07:49:48|2376.86
07:49:50|2376.43
07:49:50|2376.49
07:49:52|2376.67
07:49:53|2377.05
07:49:54|2376.73
07:49:55|2376.69
07:49:56|2376.88
07:49:57|2376.73
07:49:58|2376.61
07:49:59|2376.61
07:49:59|2375.64
07:50:01|2375.54
07:50:01|2375.54
07:50:03|2376.14
07:50:04|2376.24
07:50:05|2376.19
07:50:06|2376.19
07:50:07|2376.26
07:50:08|2375.97
07:50:10|2375.81
07:50:10|2376.52
07:50:11|2377.15
07:50:13|2377.39
07:50:13|2377.06
07:50:14|2377.06
07:50:15|2377.07
07:50:16|2376.81
07:50:18|2376.49
07:50:19|2376.67
07:50:20|2376.08
07:50:21|2376.16
07:50:21|2376.46
07:50:23|2376.61
07:50:23|2376.67
07:50:25|2376.43
07:50:26|2376.43
07:50:27|2376.43
07:50:27|2375.93
07:50:28|2376.13
07:50:29|2376.34
07:50:30|2376.16
07:50:32|2376.13
07:50:32|2375.97
07:50:33|2376.91
07:50:34|2377.14
07:50:35|2376.93
07:50:36|2376.83
07:50:38|2376.91
07:50:38|2376.89
07:50:39|2376.89
07:50:40|2376.75
07:50:41|2376.73
07:50:43|2376.76
07:50:44|2376.97
07:50:44|2376.97
07:50:45|2376.99
07:50:46|2376.9
07:50:47|2376.77
07:50:48|2377.06
07:50:49|2377.49
07:50:50|2377.54
07:50:51|2377.45
07:50:52|2377.02
07:50:54|2377.3
07:50:56|2377.15
07:50:57|2377.18
07:50:58|2377.25
07:50:58|2377.39
07:50:59|2377.26
07:51:00|2377.63
07:51:02|2377.38
07:51:02|2377.38
07:51:04|2376.96
07:51:04|2376.92
07:51:06|2376.46
07:51:08|2376.63
07:51:09|2376.55
07:51:09|2376.31
07:51:10|2375.95
07:51:12|2375.77
07:51:17|2375.77
07:51:17|2375.71
07:51:19|2376.16
07:51:20|2376.12
07:51:21|2376.23
07:51:21|2376.02
07:51:22|2376.67
07:51:24|2377.15
07:51:25|2376.92
07:51:25|2377.11
07:51:27|2377.39
07:51:28|2377.52
07:51:29|2377.59
07:51:30|2377.82
07:51:31|2377.66
07:51:31|2377.68
07:51:33|2377.33
07:51:33|2377.36
07:51:35|2377.46
07:51:36|2377.75
07:51:37|2378.09
07:51:37|2378.27
07:51:39|2378.16
07:51:40|2378.19
07:51:41|2378.52
07:51:42|2378.51
07:51:43|2378.58
07:51:44|2378.58
07:51:46|2378.64
07:51:46|2377.98
07:51:47|2377.83
07:51:48|2377.97
07:51:49|2378.31
07:51:50|2378.59
07:51:51|2378.77
07:51:52|2378.36
07:51:54|2378.41
07:51:56|2378.47
07:51:57|2378.54
07:51:58|2378.5
07:51:58|2378.82
07:52:00|2378.8
07:52:01|2378.7
07:52:01|2378.82
07:52:03|2378.59
07:52:03|2378.62
07:52:05|2378.71
07:52:06|2378.34
07:52:07|2378.65
07:52:08|2378.55
07:52:09|2378.51
07:52:10|2378.65
07:52:11|2378.82
07:52:12|2378.61
07:52:13|2378.93
07:52:14|2378.92
07:52:16|2379.08
07:52:16|2378.97
07:52:18|2378.88
07:52:18|2379.42
07:52:19|2379.42
07:52:21|2379.42
07:52:21|2378.99
07:52:22|2379.04
07:52:24|2379.13
07:52:24|2379.4
07:52:26|2379.39
07:52:27|2379.21
07:52:28|2379.45
07:52:28|2379.45
07:52:29|2379.37
07:52:30|2379.5
07:52:32|2379.52
07:52:32|2379.48
07:52:33|2379.39
07:52:35|2379.42
07:52:36|2379.12
07:52:37|2379.4
07:52:38|2379.31
07:52:38|2379.42
07:52:40|2379.42
07:52:40|2379.53
07:52:42|2379.52
07:52:43|2379.59
07:52:44|2379.71
07:52:44|2379.56
07:52:46|2379.75
07:52:47|2379.88
07:52:49|2379.72
07:52:49|2379.18
07:52:50|2379.05
07:52:51|2378.89
07:52:52|2378.83
07:52:53|2378.85
07:52:55|2378.56
07:52:56|2378.03
07:52:57|2377.68
07:52:58|2377.82
07:52:59|2378.04
07:53:01|2377.74
07:53:01|2377.57
07:53:02|2377.77
07:53:03|2377.87
07:53:05|2377.92
07:53:06|2377.56
07:53:07|2377.55
07:53:08|2377.55
07:53:09|2377.76
07:53:10|2377.77
07:53:11|2377.75
07:53:12|2377.75
07:53:13|2377.83
07:53:14|2377.98
07:53:15|2377.92
07:53:16|2377.89
07:53:17|2378.25
07:53:18|2377.84
07:53:19|2377.49
07:53:20|2377.38
07:53:21|2377.41
07:53:22|2377.87
07:53:23|2378.1
07:53:24|2378.1
07:53:25|2377.75
07:53:26|2377.64
07:53:27|2377.72
07:53:28|2377.63
07:53:29|2377.8
07:53:30|2377.8
07:53:31|2377.92
07:53:32|2377.68
07:53:33|2377.67
07:53:34|2377.54
07:53:35|2377.51
07:53:36|2377.6
07:53:37|2377.6
07:53:38|2377.38
07:53:39|2377.41
07:53:40|2377.15
07:53:41|2376.92
07:53:42|2376.92
07:53:43|2376.28
07:53:44|2376.62
07:53:45|2376.42
07:53:46|2376.82
07:53:47|2377.62
07:53:48|2376.64
07:53:49|2376.69
07:53:50|2376.44
07:53:51|2376.88
07:53:52|2376.88
07:53:53|2376.88
07:53:55|2376.76
07:53:56|2376.78
07:53:58|2376.81
07:53:59|2376.8
07:54:01|2376.74
07:54:02|2376.44
07:54:03|2376.36
07:54:04|2376.48
07:54:06|2376.23
07:54:06|2375.96
07:54:08|2376.2
07:54:09|2375.94
07:54:10|2375.96
07:54:11|2376.43
07:54:11|2376.62
07:54:12|2376.59
07:54:14|2376.59
07:54:15|2376.07
07:54:15|2375.91
07:54:17|2375.91
07:54:17|2375.98
07:54:19|2375.63
07:54:19|2375.88
07:54:21|2375.94
07:54:22|2375.81
07:54:23|2375.81
07:54:24|2375.62
07:54:25|2375.73
07:54:26|2375.65
07:54:27|2375.78
07:54:27|2375.62
07:54:29|2375.26
07:54:30|2375.26
07:54:30|2375.45
07:54:32|2375.77
07:54:32|2375.31
07:54:34|2375.31
07:54:35|2375.34
07:54:36|2375.4
07:54:36|2375.69
07:54:38|2375.69
07:54:39|2375.69
07:54:40|2375.84
07:54:41|2375.47
07:54:42|2375.58
07:54:43|2375.58
07:54:44|2375.59
07:54:45|2375.81
07:54:46|2375.81
07:54:47|2375.65
07:54:48|2375.66
07:54:49|2375.71
07:54:50|2375.49
07:54:51|2375.4
07:54:52|2375.76
07:54:53|2375.68
07:54:54|2375.68
07:54:55|2375.66
07:54:56|2375.85
07:54:57|2375.99
07:54:59|2375.94
07:54:59|2375.92
07:55:02|2376.04
07:55:03|2376.15
07:55:04|2377.
07:55:05|2376.43
07:55:06|2376.18
07:55:07|2375.89
07:55:08|2376.
07:55:09|2376.09
07:55:10|2375.78
07:55:11|2375.92
07:55:15|2375.91
07:55:15|2375.89
07:55:17|2376.44
07:55:17|2376.46
07:55:19|2376.38
07:55:19|2376.3
07:55:20|2376.09
07:55:22|2375.89
07:55:23|2376.14
07:55:23|2376.37
07:55:25|2376.37
07:55:25|2376.26
07:55:27|2376.35
07:55:27|2376.29
07:55:29|2375.71
07:55:30|2375.69
07:55:31|2375.54
07:55:32|2375.64
07:55:32|2375.65
07:55:34|2375.49
07:55:35|2375.2
07:55:36|2375.44
07:55:37|2375.44
07:55:38|2375.36
07:55:39|2375.38
07:55:40|2375.34
07:55:40|2375.33
07:55:42|2375.13
07:55:42|2375.12
07:55:43|2374.88
07:55:45|2374.89
07:55:46|2375.25
07:55:46|2375.95
07:55:48|2376.62
07:55:49|2376.92
07:55:49|2376.95
07:55:50|2376.84
07:55:52|2376.73
07:55:53|2377.11
07:55:53|2377.11
07:55:55|2377.11
07:55:55|2376.87
07:55:57|2376.87
07:55:57|2377.16
07:56:00|2376.86
07:56:00|2376.76
07:56:02|2376.53
07:56:03|2376.2
07:56:03|2376.41
07:56:05|2376.43
07:56:06|2376.43
07:56:07|2376.46
07:56:08|2376.95
07:56:09|2376.69
07:56:09|2376.54
07:56:10|2376.43
07:56:12|2376.56
07:56:12|2376.79
07:56:14|2376.55
07:56:15|2376.56
07:56:16|2376.56
07:56:17|2376.63
07:56:18|2376.72
07:56:18|2376.87
07:56:20|2377.07
07:56:20|2376.97
07:56:22|2376.94
07:56:23|2377.
07:56:24|2376.97
07:56:24|2377.14
07:56:26|2377.17
07:56:27|2377.17
07:56:28|2377.91
07:56:29|2377.74
07:56:30|2377.46
07:56:31|2377.42
07:56:31|2377.73
07:56:33|2377.57
07:56:34|2377.39
07:56:35|2377.41
07:56:36|2377.58
07:56:37|2377.58
07:56:38|2377.58
07:56:39|2377.66
07:56:40|2377.57
07:56:41|2377.3
07:56:42|2376.96
07:56:43|2377.07
07:56:44|2377.07
07:56:45|2377.07
07:56:46|2376.79
07:56:47|2376.9
07:56:49|2376.9
07:56:49|2377.2
07:56:51|2377.28
07:56:51|2377.28
07:56:52|2377.25
07:56:53|2377.04
07:56:54|2376.83
07:56:55|2376.89
07:56:57|2376.76
07:56:58|2376.34
07:56:59|2376.55
07:57:00|2376.43
07:57:01|2376.32
07:57:02|2376.36
07:57:03|2376.48
07:57:05|2376.67
07:57:05|2376.32
07:57:06|2376.44
07:57:08|2377.11
07:57:08|2377.14
07:57:10|2377.14
07:57:11|2377.14
07:57:12|2377.46
07:57:13|2377.62
07:57:14|2377.43
07:57:15|2377.09
07:57:16|2377.38
07:57:17|2377.32
07:57:18|2377.32
07:57:19|2377.32
07:57:20|2377.27
07:57:21|2377.53
07:57:22|2377.19
07:57:23|2377.1
07:57:24|2377.04
07:57:25|2377.36
07:57:26|2377.25
07:57:27|2377.2
07:57:28|2377.25
07:57:29|2377.38
07:57:30|2377.38
07:57:31|2377.38
07:57:32|2377.32
07:57:33|2377.56
07:57:34|2377.64
07:57:35|2377.42
07:57:36|2377.39
07:57:37|2377.18
07:57:39|2377.18
07:57:39|2377.31
07:57:40|2377.45
07:57:41|2377.54
07:57:42|2377.73
07:57:44|2377.9
07:57:45|2377.28
07:57:45|2376.22
07:57:46|2376.37
07:57:47|2376.53
07:57:48|2376.59
07:57:49|2376.54
07:57:51|2376.4
07:57:51|2376.44
07:57:52|2376.55
07:57:53|2376.6
07:57:55|2376.49
07:57:55|2376.43
07:57:56|2376.68
07:57:57|2376.57
07:57:58|2376.57
07:57:59|2376.9
07:58:01|2376.95
07:58:03|2376.94
07:58:03|2376.94
07:58:05|2377.19
07:58:06|2377.51
07:58:06|2377.54
07:58:08|2377.81
07:58:09|2377.64
07:58:10|2377.38
07:58:11|2377.38
07:58:13|2377.41
07:58:14|2377.49
07:58:14|2377.6
07:58:16|2377.45
07:58:16|2377.71
07:58:18|2377.48
07:58:20|2378.02
07:58:20|2377.7
07:58:21|2377.66
07:58:23|2377.62
07:58:23|2377.65
07:58:24|2377.62
07:58:25|2377.47
07:58:26|2379.07
07:58:28|2379.03
07:58:28|2378.83
07:58:29|2378.89
07:58:31|2378.75
07:58:31|2378.82
07:58:32|2378.27
07:58:34|2378.11
07:58:35|2377.98
07:58:36|2378.32
07:58:37|2377.96
07:58:38|2378.04
07:58:39|2378.11
07:58:40|2378.2
07:58:41|2379.07
07:58:42|2378.35
07:58:43|2378.35
07:58:44|2378.45
07:58:45|2378.62
07:58:46|2378.54
07:58:47|2378.65
07:58:48|2378.25
07:58:49|2378.24
07:58:53|2378.24
07:58:54|2378.05
07:58:54|2378.35
07:58:56|2378.35
07:58:56|2378.35
07:58:57|2378.35
07:58:59|2378.35
07:59:00|2377.93
07:59:00|2377.73
07:59:02|2378.1
07:59:03|2378.01
07:59:05|2377.86
07:59:06|2377.93
07:59:07|2377.97
07:59:07|2377.97
07:59:08|2377.97
07:59:11|2378.
07:59:12|2378.11
07:59:13|2378.11
07:59:14|2378.11
07:59:15|2377.93
07:59:16|2378.07
07:59:17|2378.24
07:59:18|2378.24
07:59:19|2378.59
07:59:20|2378.59
07:59:21|2378.79
07:59:21|2378.83
07:59:23|2378.69
07:59:24|2378.5
07:59:25|2378.5
07:59:26|2378.77
07:59:26|2378.71
07:59:28|2378.71
07:59:29|2378.56
07:59:30|2378.48
07:59:31|2378.47
07:59:32|2378.85
07:59:32|2378.38
07:59:34|2378.36
07:59:35|2378.15
07:59:36|2378.17
07:59:36|2378.24
07:59:38|2378.1
07:59:38|2378.22
07:59:41|2378.49
07:59:41|2378.49
07:59:42|2378.5
07:59:43|2378.49
07:59:45|2378.59
07:59:45|2378.48
07:59:46|2378.42
07:59:47|2378.42
07:59:48|2378.59
07:59:50|2378.2
07:59:52|2377.88
07:59:52|2378.26
07:59:53|2378.26
07:59:54|2378.26
07:59:55|2378.26
07:59:57|2378.26
07:59:57|2378.35
07:59:58|2378.4
07:59:59|2378.47
08:00:00|2378.63
08:00:01|2378.11
08:00:06|2378.48
08:00:07|2378.72
08:00:08|2378.6
08:00:08|2378.39
08:00:10|2378.71
08:00:11|2378.55
08:00:12|2378.55
08:00:14|2378.56
08:00:14|2378.55
08:00:16|2378.41
08:00:16|2378.49
08:00:18|2378.
08:00:19|2378.34
08:00:20|2378.24
08:00:21|2378.13
08:00:22|2377.97
08:00:24|2378.
08:00:25|2377.9
08:00:26|2378.1
08:00:27|2378.4
08:00:28|2379.14
08:00:30|2379.18
08:00:30|2379.13
08:00:31|2379.31
08:00:32|2379.22
08:00:33|2379.22
08:00:38|2379.79
08:00:39|2379.07
08:00:40|2378.93
08:00:40|2379.03
08:00:41|2378.85
08:00:42|2378.55
08:00:43|2378.71
08:00:45|2378.77
08:00:46|2378.58
08:00:46|2378.39
08:00:47|2378.82
08:00:48|2378.65
08:00:50|2378.56
08:00:51|2378.74
08:00:51|2378.93
08:00:53|2378.74
08:00:54|2378.63
08:00:55|2378.45
08:00:56|2378.81
08:00:57|2378.81
08:00:58|2378.2
08:00:59|2378.47
08:01:00|2378.19
08:01:01|2378.31
08:01:02|2378.31
08:01:04|2378.69
08:01:04|2378.62
08:01:05|2378.84
08:01:06|2379.16
08:01:08|2379.07
08:01:10|2379.05
08:01:11|2378.58
08:01:12|2378.91
08:01:13|2378.96
08:01:13|2378.86
08:01:15|2378.93
08:01:15|2378.66
08:01:16|2379.03
08:01:17|2379.07
08:01:18|2379.55
08:01:20|2379.7
08:01:21|2379.54
08:01:21|2379.31
08:01:22|2379.3
08:01:23|2379.09
08:01:24|2379.25
08:01:25|2379.32
08:01:26|2379.32
08:01:28|2379.78
08:01:29|2379.55
08:01:30|2379.81
08:01:31|2379.81
08:01:32|2379.87
08:01:33|2379.47
08:01:34|2379.21
08:01:35|2379.21
08:01:36|2379.75
08:01:37|2379.06
08:01:38|2379.06
08:01:39|2379.06
08:01:40|2379.14
08:01:41|2379.11
08:01:42|2379.01
08:01:43|2378.98
08:01:44|2379.26
08:01:45|2379.79
08:01:46|2379.52
08:01:47|2379.52
08:01:48|2379.51
08:01:49|2379.
08:01:50|2379.23
08:01:51|2379.07
08:01:52|2379.37
08:01:53|2379.3
08:01:54|2379.13
08:01:55|2379.4
08:01:56|2379.4
08:01:57|2379.23
08:01:58|2379.23
08:01:59|2379.23
08:02:00|2378.55
08:02:01|2378.94
08:02:02|2378.81
08:02:03|2378.81
08:02:04|2378.79
08:02:06|2378.9
08:02:06|2378.9
08:02:08|2378.71
08:02:09|2378.72
08:02:10|2378.83
08:02:12|2378.27
08:02:12|2378.31
08:02:13|2378.24
08:02:14|2378.59
08:02:16|2378.68
08:02:18|2378.61
08:02:18|2378.72
08:02:20|2378.74
08:02:20|2378.26
08:02:21|2378.44
08:02:25|2378.49
08:02:25|2378.01
08:02:27|2378.04
08:02:28|2378.04
08:02:29|2377.99
08:02:30|2377.81
08:02:31|2377.94
08:02:32|2377.65
08:02:33|2377.88
08:02:34|2377.54
08:02:35|2377.73
08:02:36|2377.33
08:02:37|2377.22
08:02:38|2377.21
08:02:39|2377.36
08:02:40|2377.24
08:02:41|2377.22
08:02:42|2377.26
08:02:43|2377.32
08:02:44|2377.13
08:02:45|2377.13
08:02:46|2377.05
08:02:47|2377.12
08:02:48|2377.11
08:02:49|2376.96
08:02:51|2376.94
08:02:51|2376.94
08:02:53|2376.85
08:02:54|2376.77
08:02:54|2376.77
08:02:55|2376.83
08:02:56|2376.83
08:02:58|2376.9
08:02:59|2376.81
08:03:00|2376.67
08:03:00|2376.91
08:03:01|2376.91
08:03:03|2377.43
08:03:04|2377.43
08:03:04|2377.43
08:03:06|2377.43
08:03:07|2377.91
08:03:08|2377.45
08:03:10|2377.37
08:03:11|2377.32
08:03:12|2377.31
08:03:14|2377.17
08:03:15|2377.16
08:03:15|2377.15
08:03:17|2377.15
08:03:17|2377.2
08:03:18|2377.1
08:03:19|2377.05
08:03:20|2377.12
08:03:21|2377.1
08:03:22|2377.39
08:03:23|2377.35
08:03:24|2377.16
08:03:26|2376.98
08:03:26|2376.95
08:03:28|2376.94
08:03:29|2376.89
08:03:30|2376.99
08:03:31|2376.84
08:03:32|2376.74
08:03:34|2376.74
08:03:34|2376.5
08:03:35|2376.52
08:03:36|2376.55
08:03:38|2376.62
08:03:39|2376.48
08:03:39|2376.57
08:03:40|2376.48
08:03:41|2376.47
08:03:42|2376.46
08:03:44|2376.46
08:03:45|2376.69
08:03:46|2376.34
08:03:46|2376.39
08:03:48|2377.53
08:03:49|2378.03
08:03:50|2377.87
08:03:50|2377.61
08:03:51|2377.4
08:03:52|2377.6
08:03:53|2377.43
08:03:54|2377.45
08:03:55|2377.28
08:03:56|2377.16
08:03:58|2377.16
08:03:58|2377.36
08:04:00|2377.41
08:04:00|2377.23
08:04:01|2377.17
08:04:03|2377.17
08:04:04|2377.17
08:04:05|2377.12
08:04:05|2377.19
08:04:07|2376.7
08:04:08|2376.45
08:04:09|2376.49
08:04:11|2376.47
08:04:11|2376.42
08:04:12|2376.42
08:04:13|2376.58
08:04:14|2376.61
08:04:16|2376.43
08:04:16|2376.43
08:04:17|2376.32
08:04:18|2376.21
08:04:19|2376.25
08:04:20|2376.25
08:04:21|2376.22
08:04:23|2376.38
08:04:23|2376.36
08:04:25|2376.34
08:04:25|2376.36
08:04:26|2376.52
08:04:28|2376.74
08:04:29|2376.33
08:04:29|2376.24
08:04:31|2376.26
08:04:32|2375.96
08:04:33|2376.18
08:04:34|2376.21
08:04:35|2376.36
08:04:36|2376.35
08:04:37|2376.36
08:04:37|2376.36
08:04:39|2376.15
08:04:39|2376.01
08:04:40|2376.2
08:04:42|2376.64
08:04:43|2376.51
08:04:45|2376.19
08:04:45|2376.1
08:04:46|2375.74
08:04:47|2375.41
08:04:48|2375.42
08:04:49|2375.37
08:04:50|2375.57
08:04:51|2375.34
08:04:52|2375.26
08:04:53|2375.27
08:04:54|2375.28
08:04:56|2375.41
08:04:56|2375.53
08:04:57|2375.78
08:04:58|2376.07
08:04:59|2375.73
08:05:01|2375.63
08:05:02|2375.39
08:05:03|2375.51
08:05:04|2375.52
08:05:05|2375.67
08:05:07|2375.5
08:05:08|2375.32
08:05:09|2375.14
08:05:11|2375.17
08:05:12|2375.17
08:05:12|2375.04
08:05:14|2375.13
08:05:14|2375.29
08:05:16|2375.33
08:05:16|2375.35
08:05:17|2375.27
08:05:18|2375.33
08:05:20|2375.19
08:05:21|2375.18
08:05:21|2375.19
08:05:23|2375.12
08:05:23|2375.12
08:05:25|2375.1
08:05:25|2375.1
08:05:26|2375.25
08:05:28|2375.25
08:05:29|2375.25
08:05:29|2375.27
08:05:30|2375.27
08:05:32|2375.13
08:05:33|2375.13
08:05:34|2375.28
08:05:35|2375.33
08:05:36|2375.31
08:05:36|2375.31
08:05:38|2375.16
08:05:39|2375.16
08:05:40|2375.15
08:05:41|2375.15
08:05:42|2375.15
08:05:46|2375.01
08:05:47|2374.3
08:05:48|2374.35
08:05:49|2374.11
08:05:50|2374.12
08:05:51|2374.06
08:05:52|2373.96
08:05:53|2373.95
08:05:54|2373.95
08:05:55|2373.8
08:05:57|2373.72
08:05:58|2373.97
08:05:59|2373.97
08:06:00|2373.97
08:06:00|2373.97
08:06:02|2373.9
08:06:03|2374.43
08:06:04|2374.31
08:06:04|2374.38
08:06:05|2374.32
08:06:07|2374.4
08:06:08|2374.27
08:06:10|2374.15
08:06:10|2374.14
08:06:12|2374.03
08:06:13|2373.96
08:06:14|2373.97
08:06:15|2373.99
08:06:16|2373.81
08:06:18|2373.76
08:06:19|2373.76
08:06:20|2373.76
08:06:20|2373.56
08:06:22|2373.56
08:06:22|2373.56
08:06:24|2373.39
08:06:24|2373.35
08:06:25|2373.35
08:06:26|2373.35
08:06:27|2373.35
08:06:28|2373.35
08:06:31|2373.35
08:06:31|2372.98
08:06:33|2373.01
08:06:33|2372.88
08:06:34|2372.99
08:06:36|2373.11
08:06:36|2373.06
08:06:37|2373.06
08:06:38|2373.16
08:06:39|2373.07
08:06:41|2373.18
08:06:41|2373.08
08:06:42|2373.43
08:06:43|2373.29
08:06:44|2373.11
08:06:46|2373.18
08:06:46|2373.16
08:06:48|2373.31
08:06:48|2373.03
08:06:49|2373.11
08:06:50|2373.4
08:06:52|2373.38
08:06:53|2373.15
08:06:53|2372.95
08:06:54|2373.14
08:06:55|2373.61
08:06:56|2373.43
08:06:57|2373.11
08:06:58|2373.28
08:06:59|2373.28
08:07:00|2373.07
08:07:01|2373.14
08:07:03|2372.93
08:07:03|2373.07
08:07:04|2373.27
08:07:05|2373.23
08:07:06|2373.07
08:07:07|2373.2
08:07:09|2373.22
08:07:09|2373.22
08:07:10|2373.2
08:07:12|2373.01
08:07:12|2373.02
08:07:13|2373.12
08:07:17|2373.12
08:07:18|2373.01
08:07:19|2372.83
08:07:20|2372.84
08:07:20|2372.82
08:07:22|2372.91
08:07:23|2372.92
08:07:24|2372.81
08:07:24|2372.82
08:07:26|2372.82
08:07:26|2372.82
08:07:28|2372.82
08:07:28|2372.82
08:07:30|2372.64
08:07:30|2372.64
08:07:32|2372.25
08:07:32|2372.32
08:07:34|2372.41
08:07:35|2372.37
08:07:36|2372.34
08:07:36|2372.23
08:07:38|2372.28
08:07:38|2372.22
08:07:39|2372.23
08:07:41|2372.23
08:07:41|2372.23
08:07:43|2372.01
08:07:44|2372.01
08:07:45|2372.58
08:07:46|2372.46
08:07:47|2372.1
08:07:48|2372.1
08:07:49|2371.96
08:07:50|2371.96
08:07:51|2372.03
08:07:53|2371.89
08:07:53|2372.09
08:07:54|2372.23
08:07:55|2371.89
08:07:56|2371.86
08:07:57|2372.16
08:07:58|2372.07
08:07:59|2371.97
08:08:01|2371.97
08:08:02|2371.97
08:08:02|2371.75
08:08:03|2371.7
08:08:05|2371.58
08:08:07|2371.52
08:08:08|2371.44
08:08:09|2371.48
08:08:10|2371.6
08:08:11|2371.91
08:08:13|2371.66
08:08:13|2371.66
08:08:15|2371.66
08:08:16|2371.65
08:08:16|2371.49
08:08:18|2371.54
08:08:19|2371.59
08:08:20|2371.61
08:08:21|2371.58
08:08:22|2371.58
08:08:23|2371.58
08:08:25|2371.27
08:08:26|2371.34
08:08:26|2371.34
08:08:28|2371.34
08:08:28|2371.34
08:08:29|2370.82
08:08:31|2370.86
08:08:31|2370.96
08:08:32|2371.45
08:08:33|2371.13
08:08:35|2371.2
08:08:36|2371.13
08:08:37|2371.18
08:08:38|2371.03
08:08:38|2371.03
08:08:40|2371.02
08:08:41|2371.02
08:08:42|2370.95
08:08:43|2371.24
08:08:44|2371.25
08:08:45|2370.9
08:08:46|2371.01
08:08:47|2371.01
08:08:48|2371.05
08:08:49|2371.51
08:08:50|2371.68
08:08:52|2371.77
08:08:52|2371.76
08:08:53|2371.76
08:08:55|2372.12
08:08:56|2372.06
08:08:56|2372.01
08:08:57|2371.62
08:08:59|2371.64
08:08:59|2371.64
08:09:00|2371.3
08:09:02|2371.61
08:09:02|2371.33
08:09:03|2371.11
08:09:04|2370.99
08:09:05|2370.86
08:09:06|2370.7
08:09:07|2370.85
08:09:08|2370.87
08:09:09|2370.87
08:09:10|2370.45
08:09:11|2370.44
08:09:13|2370.53
08:09:14|2370.61
08:09:14|2370.19
08:09:15|2370.
08:09:17|2370.05
08:09:18|2370.27
08:09:19|2370.21
08:09:20|2369.87
08:09:21|2369.85
08:09:22|2369.9
08:09:23|2369.88
08:09:24|2370.04
08:09:25|2370.27
08:09:25|2370.53
08:09:27|2370.39
08:09:28|2370.4
08:09:29|2370.78
08:09:30|2370.67
08:09:31|2370.94
08:09:32|2371.05
08:09:33|2370.78
08:09:34|2370.78
08:09:35|2370.67
08:09:36|2370.51
08:09:37|2370.51
08:09:38|2370.51
08:09:40|2370.51
08:09:40|2370.51
08:09:42|2370.51
08:09:42|2370.51
08:09:43|2370.51
08:09:44|2370.52
08:09:46|2370.19
08:09:46|2370.04
08:09:48|2369.96
08:09:48|2369.96
08:09:49|2370.1
08:09:51|2370.18
08:09:51|2370.19
08:09:52|2370.83
08:09:54|2370.92
08:09:54|2371.61
08:09:56|2371.55
08:09:57|2371.6
08:09:58|2371.65
08:09:59|2371.68
08:10:00|2371.54
08:10:01|2371.67
08:10:02|2371.7
08:10:03|2370.91
08:10:04|2372.22
08:10:05|2371.99
08:10:06|2371.59
08:10:07|2371.85
08:10:08|2371.7
08:10:09|2371.31
08:10:10|2370.89
08:10:11|2371.16
08:10:13|2371.2
08:10:13|2371.01
08:10:15|2371.11
08:10:15|2371.46
08:10:16|2371.32
08:10:18|2370.96
08:10:19|2371.33
08:10:20|2371.37
08:10:20|2371.48
08:10:22|2371.31
08:10:22|2371.41
08:10:24|2371.64
08:10:25|2371.65
08:10:26|2372.03
08:10:27|2372.42
08:10:27|2372.6
08:10:29|2372.59
08:10:29|2372.5
08:10:31|2372.64
08:10:31|2372.84
08:10:33|2372.97
08:10:34|2373.25
08:10:35|2373.59
08:10:35|2374.51
08:10:37|2374.17
08:10:38|2373.48
08:10:38|2373.66
08:10:39|2373.66
08:10:41|2373.5
08:10:41|2373.72
08:10:43|2373.72
08:10:44|2373.38
08:10:44|2373.38
08:10:46|2373.71
08:10:46|2373.53
08:10:48|2373.35
08:10:48|2373.45
08:10:50|2373.35
08:10:51|2373.49
08:10:52|2373.76
08:10:53|2373.71
08:10:54|2373.8
08:10:55|2373.8
08:10:56|2373.85
08:10:57|2373.93
08:10:58|2374.05
08:10:59|2374.
08:11:00|2373.95
08:11:01|2373.65
08:11:02|2373.61
08:11:03|2373.63
08:11:04|2373.71
08:11:05|2374.01
08:11:06|2373.98
08:11:07|2373.96
08:11:08|2373.99
08:11:09|2373.95
08:11:10|2373.87
08:11:11|2373.83
08:11:12|2373.79
08:11:14|2374.27
08:11:15|2374.77
08:11:16|2375.26
08:11:18|2375.2
08:11:19|2375.19
08:11:20|2375.26
08:11:20|2375.39
08:11:21|2375.39
08:11:22|2375.42
08:11:24|2375.42
08:11:26|2375.44
08:11:26|2376.4
08:11:27|2376.4
08:11:28|2376.37
08:11:30|2376.4
08:11:31|2376.42
08:11:31|2376.64
08:11:32|2376.4
08:11:33|2375.88
08:11:34|2376.77
08:11:36|2376.38
08:11:36|2376.61
08:11:38|2376.61
08:11:38|2376.46
08:11:39|2376.56
08:11:40|2376.56
08:11:41|2376.58
08:11:42|2376.55
08:11:44|2376.44
08:11:44|2376.6
08:11:45|2376.51
08:11:47|2376.65
08:11:47|2376.65
08:11:48|2376.86
08:11:49|2376.87
08:11:50|2376.86
08:11:52|2376.8
08:11:53|2375.83
08:11:53|2376.19
08:11:55|2376.54
08:11:55|2376.81
08:11:57|2376.67
08:11:58|2377.15
08:11:58|2377.15
08:11:59|2376.77
08:12:00|2376.86
08:12:01|2376.78
08:12:03|2376.74
08:12:04|2376.74
08:12:05|2376.67
08:12:06|2376.67
08:12:07|2376.96
08:12:08|2376.96
08:12:09|2376.65
08:12:10|2376.76
08:12:11|2377.15
08:12:12|2376.58
08:12:13|2376.66
08:12:15|2376.57
08:12:16|2376.57
08:12:16|2376.74
08:12:18|2376.53
08:12:20|2377.75
08:12:20|2377.78
08:12:22|2378.53
08:12:22|2378.42
08:12:24|2379.2
08:12:24|2378.9
08:12:26|2378.35
08:12:26|2378.47
08:12:28|2378.35
08:12:29|2378.47
08:12:30|2378.46
08:12:31|2378.62
08:12:32|2378.61
08:12:33|2378.82
08:12:33|2378.39
08:12:35|2378.39
08:12:36|2378.19
08:12:37|2378.19
08:12:37|2378.05
08:12:39|2378.59
08:12:40|2378.59
08:12:41|2378.91
08:12:42|2378.69
08:12:43|2378.83
08:12:44|2378.61
08:12:45|2378.61
08:12:46|2378.61
08:12:47|2378.61
08:12:48|2378.62
08:12:49|2379.29
08:12:50|2379.29
08:12:51|2379.66
08:12:52|2379.61
08:12:53|2379.61
08:12:54|2379.61
08:12:55|2379.08
08:12:56|2379.1
08:12:57|2379.1
08:12:58|2379.37
08:13:00|2379.54
08:13:01|2379.54
08:13:01|2379.4
08:13:03|2379.44
08:13:03|2379.55
08:13:05|2379.55
08:13:05|2378.99
08:13:06|2378.99
08:13:07|2379.15
08:13:09|2379.15
08:13:09|2378.92
08:13:11|2379.13
08:13:11|2379.22
08:13:12|2379.22
08:13:13|2379.37
08:13:14|2379.67
08:13:16|2379.58
08:13:18|2379.59
08:13:19|2380.07
08:13:20|2380.2
08:13:20|2379.92
08:13:22|2380.29
08:13:23|2380.51
08:13:24|2380.4
08:13:25|2380.46
08:13:26|2380.64
08:13:27|2380.63
08:13:29|2380.42
08:13:29|2381.04
08:13:31|2380.84
08:13:31|2380.55
08:13:32|2380.41
08:13:33|2380.82
08:13:34|2380.56
08:13:35|2380.68
08:13:36|2380.51
08:13:37|2380.51
08:13:38|2380.49
08:13:40|2380.29
08:13:40|2380.2
08:13:41|2380.
08:13:42|2379.92
08:13:44|2379.98
08:13:44|2380.36
08:13:45|2380.53
08:13:46|2380.4
08:13:48|2380.4
08:13:49|2380.32
08:13:49|2380.14
08:13:50|2380.17
08:13:51|2380.17
08:13:52|2380.03
08:13:53|2379.95
08:13:54|2379.65
08:13:55|2379.65
08:13:56|2379.65
08:13:57|2380.09
08:13:58|2380.2
08:13:59|2380.39
08:14:00|2380.58
08:14:01|2380.62
08:14:02|2380.48
08:14:03|2380.09
08:14:04|2380.27
08:14:05|2380.35
08:14:06|2380.44
08:14:08|2380.95
08:14:09|2380.88
08:14:09|2380.76
08:14:10|2380.98
08:14:12|2380.98
08:14:12|2380.86
08:14:13|2381.49
08:14:15|2381.46
08:14:19|2381.34
08:14:21|2381.31
08:14:21|2381.41
08:14:23|2381.5
08:14:25|2381.66
08:14:25|2381.61
08:14:27|2381.79
08:14:27|2381.64
08:14:29|2381.78
08:14:30|2382.48
08:14:31|2381.72
08:14:32|2381.89
08:14:32|2381.92
08:14:33|2381.74
08:14:34|2381.74
08:14:36|2382.01
08:14:36|2382.01
08:14:38|2382.01
08:14:39|2382.01
08:14:39|2381.84
08:14:40|2381.84
08:14:42|2382.23
08:14:42|2382.19
08:14:43|2382.38
08:14:44|2382.27
08:14:46|2382.56
08:14:49|2381.66
08:14:50|2382.1
08:14:50|2382.28
08:14:53|2382.3
08:14:53|2382.38
08:14:54|2382.68
08:14:56|2382.65
08:14:57|2382.52
08:14:58|2382.76
08:14:58|2381.93
08:14:59|2381.85
08:15:01|2381.53
08:15:02|2380.73
08:15:03|2381.22
08:15:04|2381.48
08:15:05|2381.34
08:15:06|2381.31
08:15:06|2381.36
08:15:08|2381.39
08:15:11|2381.61
08:15:12|2381.2
08:15:12|2381.25
08:15:13|2381.15
08:15:14|2381.16
08:15:15|2381.17
08:15:17|2381.03
08:15:18|2380.67
08:15:19|2380.66
08:15:20|2380.83
08:15:21|2380.7
08:15:23|2380.59
08:15:24|2380.37
08:15:25|2380.45
08:15:26|2380.38
08:15:27|2380.36
08:15:28|2380.41
08:15:29|2380.09
08:15:30|2380.07
08:15:30|2380.82
08:15:32|2381.16
08:15:33|2381.77
08:15:34|2382.01
08:15:35|2381.71
08:15:36|2381.99
08:15:37|2381.94
08:15:38|2381.82
08:15:39|2381.57
08:15:40|2381.68
08:15:41|2381.39
08:15:42|2381.82
08:15:43|2382.26
08:15:44|2381.96
08:15:45|2381.96
08:15:46|2381.75
08:15:47|2381.86
08:15:48|2382.02
08:15:49|2382.12
08:15:50|2381.95
08:15:51|2381.79
08:15:52|2381.51
08:15:53|2381.61
08:15:55|2381.78
08:15:55|2381.78
08:15:56|2381.81
08:15:57|2381.71
08:15:58|2381.71
08:15:59|2381.67
08:16:00|2381.55
08:16:01|2381.23
08:16:03|2381.14
08:16:04|2381.14
08:16:04|2381.37
08:16:05|2381.37
08:16:06|2381.37
08:16:07|2381.42
08:16:09|2381.41
08:16:10|2381.41
08:16:10|2380.93
08:16:12|2381.08
08:16:12|2381.36
08:16:13|2381.36
08:16:15|2381.
08:16:15|2380.98
08:16:17|2380.98
08:16:18|2381.04
08:16:20|2381.04
08:16:20|2381.23
08:16:22|2381.24
08:16:23|2380.77
08:16:24|2380.91
08:16:25|2380.9
08:16:26|2380.89
08:16:27|2380.82
08:16:28|2380.82
08:16:29|2380.27
08:16:30|2380.74
08:16:31|2380.74
08:16:32|2380.74
08:16:33|2380.74
08:16:35|2380.74
08:16:35|2380.74
08:16:36|2380.25
08:16:37|2380.25
08:16:38|2380.25
08:16:40|2380.25
08:16:41|2380.08
08:16:42|2380.08
08:16:42|2380.21
08:16:43|2380.21
08:16:44|2380.07
08:16:45|2379.61
08:16:47|2379.87
08:16:48|2379.97
08:16:49|2379.97
08:16:50|2379.72
08:16:51|2379.72
08:16:51|2379.75
08:16:53|2379.64
08:16:54|2379.65
08:16:55|2379.58
08:16:55|2379.4
08:16:56|2379.4
08:16:57|2379.4
08:16:59|2380.49
08:17:00|2380.59
08:17:00|2380.54
08:17:02|2380.52
08:17:02|2380.52
08:17:03|2380.17
08:17:04|2380.36
08:17:05|2380.49
08:17:07|2380.4
08:17:08|2380.04
08:17:08|2379.96
08:17:10|2379.91
08:17:10|2380.03
08:17:12|2379.89
08:17:12|2380.25
08:17:14|2380.26
08:17:14|2380.04
08:17:16|2380.09
08:17:17|2380.15
08:17:18|2379.93
08:17:18|2379.74
08:17:20|2380.22
08:17:21|2380.22
08:17:23|2380.01
08:17:24|2379.93
08:17:25|2380.18
08:17:26|2379.97
08:17:26|2379.97
08:17:27|2380.23
08:17:28|2379.99
08:17:29|2380.08
08:17:30|2380.09
08:17:31|2380.07
08:17:33|2380.2
08:17:34|2380.05
08:17:38|2380.04
08:17:39|2380.1
08:17:40|2380.35
08:17:41|2380.17
08:17:42|2380.19
08:17:43|2380.23
08:17:44|2379.91
08:17:45|2380.1
08:17:46|2380.01
08:17:47|2379.86
08:17:48|2379.88
08:17:49|2379.7
08:17:50|2379.45
08:17:51|2379.65
08:17:53|2379.47
08:17:53|2379.47
08:17:55|2379.58
08:17:55|2379.24
08:17:56|2379.25
08:17:58|2379.16
08:17:58|2378.84
08:17:59|2378.84
08:18:00|2379.3
08:18:01|2379.08
08:18:03|2378.95
08:18:03|2378.96
08:18:04|2378.73
08:18:06|2378.68
08:18:06|2378.84
08:18:08|2378.74
08:18:08|2378.92
08:18:09|2378.82
08:18:10|2378.73
08:18:11|2378.6
08:18:12|2378.81
08:18:14|2378.83
08:18:14|2378.92
08:18:18|2378.72
08:18:19|2378.43
08:18:20|2378.22
08:18:21|2378.
08:18:22|2377.93
08:18:23|2377.98
08:18:24|2377.64
08:18:25|2377.64
08:18:26|2377.63
08:18:28|2377.75
08:18:29|2377.43
08:18:30|2377.43
08:18:31|2377.6
08:18:32|2377.83
08:18:33|2377.86
08:18:34|2377.66
08:18:35|2377.69
08:18:36|2377.58
08:18:37|2377.64
08:18:38|2377.64
08:18:39|2377.69
08:18:40|2377.91
08:18:41|2377.83
08:18:43|2377.91
08:18:44|2377.88
08:18:45|2377.76
08:18:45|2377.99
08:18:47|2378.43
08:18:47|2378.54
08:18:48|2378.66
08:18:49|2378.73
08:18:50|2378.68
08:18:51|2378.88
08:18:53|2378.69
08:18:53|2378.67
08:18:54|2378.72
08:18:56|2378.72
08:18:56|2378.88
08:18:57|2378.78
08:18:58|2379.31
08:18:59|2379.31
08:19:01|2379.42
08:19:02|2379.42
08:19:02|2379.28
08:19:04|2379.24
08:19:05|2379.1
08:19:07|2378.93
08:19:07|2378.94
08:19:09|2379.
08:19:09|2379.
08:19:10|2379.37
08:19:14|2379.99
08:19:15|2380.02
08:19:16|2380.02
08:19:16|2380.96
08:19:17|2380.97
08:19:19|2381.26
08:19:19|2381.62
08:19:22|2381.53
08:19:23|2381.59
08:19:24|2382.21
08:19:25|2381.81
08:19:25|2381.77
08:19:28|2381.86
08:19:29|2381.83
08:19:30|2382.
08:19:30|2381.54
08:19:31|2381.64
08:19:33|2381.45
08:19:34|2381.44
08:19:34|2381.03
08:19:36|2381.13
08:19:36|2381.02
08:19:38|2381.08
08:19:39|2381.07
08:19:40|2381.01
08:19:40|2381.17
08:19:42|2381.05
08:19:42|2381.07
08:19:43|2381.09
08:19:44|2381.02
08:19:45|2381.01
08:19:46|2381.
08:19:48|2381.
08:19:49|2380.72
08:19:49|2380.82
08:19:50|2380.99
08:19:51|2381.04
08:19:53|2380.86
08:19:54|2380.75
08:19:54|2380.89
08:19:56|2380.81
08:19:57|2381.
08:19:57|2381.13
08:19:59|2381.19
08:19:59|2381.2
08:20:01|2381.16
08:20:02|2381.16
08:20:03|2381.05
08:20:04|2381.04
08:20:05|2380.62
08:20:06|2380.75
08:20:07|2380.75
08:20:08|2380.75
08:20:09|2380.53
08:20:10|2380.71
08:20:11|2380.73
08:20:12|2380.69
08:20:13|2380.69
08:20:14|2380.69
08:20:15|2380.76
08:20:16|2380.76
08:20:17|2380.76
08:20:18|2379.55
08:20:19|2379.56
08:20:20|2379.4
08:20:21|2379.43
08:20:22|2379.2
08:20:23|2379.14
08:20:25|2379.23
08:20:26|2379.23
08:20:27|2378.5
08:20:28|2378.5
08:20:29|2378.5
08:20:30|2378.4
08:20:31|2378.4
08:20:32|2378.17
08:20:33|2378.18
08:20:34|2378.21
08:20:35|2377.86
08:20:36|2377.86
08:20:37|2377.74
08:20:38|2377.72
08:20:39|2377.6
08:20:40|2377.58
08:20:41|2377.4
08:20:42|2377.4
08:20:43|2377.37
08:20:44|2377.37
08:20:45|2377.39
08:20:46|2378.
08:20:47|2378.12
08:20:49|2378.64
08:20:49|2378.41
08:20:51|2377.73
08:20:51|2377.89
08:20:52|2377.53
08:20:54|2377.53
08:20:55|2378.01
08:20:55|2377.84
08:20:56|2377.68
08:20:57|2377.68
08:20:58|2377.63
08:21:00|2377.49
08:21:01|2377.92
08:21:02|2377.74
08:21:02|2377.55
08:21:04|2377.55
08:21:05|2377.6
08:21:05|2377.58
08:21:06|2377.26
08:21:07|2377.14
08:21:09|2377.06
08:21:09|2377.26
08:21:10|2377.3
08:21:11|2377.35
08:21:13|2377.22
08:21:14|2377.27
08:21:15|2377.13
08:21:16|2377.1
08:21:16|2377.05
08:21:17|2377.11
08:21:19|2377.12
08:21:20|2377.18
08:21:21|2377.15
08:21:22|2377.13
08:21:24|2377.28
08:21:25|2377.97
08:21:26|2377.95
08:21:28|2377.93
08:21:28|2377.67
08:21:29|2378.09
08:21:30|2377.78
08:21:32|2377.64
08:21:32|2377.6
08:21:33|2377.6
08:21:34|2377.51
08:21:36|2377.54
08:21:36|2377.59
08:21:37|2377.52
08:21:38|2377.48
08:21:39|2377.28
08:21:40|2377.04
08:21:42|2377.08
08:21:43|2377.04
08:21:44|2377.07
08:21:46|2377.08
08:21:47|2377.08
08:21:48|2376.92
08:21:48|2376.89
08:21:50|2376.67
08:21:51|2376.72
08:21:52|2376.77
08:21:52|2376.42
08:21:54|2376.91
08:21:55|2376.91
08:21:56|2376.74
08:21:57|2376.74
08:21:58|2376.74
08:21:59|2376.73
08:21:59|2376.68
08:22:01|2376.72
08:22:02|2376.55
08:22:04|2376.66
08:22:04|2376.66
08:22:06|2376.11
08:22:06|2376.43
08:22:07|2376.04
08:22:08|2375.76
08:22:09|2375.91
08:22:11|2375.72
08:22:12|2375.78
08:22:12|2376.92
08:22:14|2376.67
08:22:15|2376.68
08:22:16|2376.75
08:22:17|2376.75
08:22:17|2376.85
08:22:19|2377.42
08:22:19|2377.34
08:22:20|2377.35
08:22:22|2377.45
08:22:23|2377.4
08:22:25|2377.59
08:22:25|2377.48
08:22:26|2377.45
08:22:28|2377.55
08:22:29|2377.69
08:22:31|2377.59
08:22:31|2377.54
08:22:33|2377.88
08:22:33|2377.77
08:22:35|2377.6
08:22:35|2377.69
08:22:36|2377.47
08:22:38|2377.66
08:22:38|2377.55
08:22:40|2377.26
08:22:40|2377.47
08:22:41|2377.59
08:22:43|2377.59
08:22:44|2377.59
08:22:45|2377.79
08:22:46|2377.85
08:22:47|2378.02
08:22:48|2378.5
08:22:49|2379.35
08:22:50|2379.05
08:22:51|2379.05
08:22:52|2379.31
08:22:54|2379.44
08:22:55|2379.28
08:22:55|2378.83
08:22:57|2378.57
08:22:58|2379.09
08:22:58|2379.09
08:23:00|2379.18
08:23:01|2379.42
08:23:01|2379.37
08:23:02|2379.04
08:23:04|2379.09
08:23:04|2378.99
08:23:07|2379.32
08:23:07|2379.17
08:23:08|2378.97
08:23:09|2379.09
08:23:11|2379.28
08:23:11|2379.1
08:23:13|2378.83
08:23:13|2378.98
08:23:14|2378.89
08:23:16|2378.89
08:23:16|2378.73
08:23:17|2379.06
08:23:18|2378.94
08:23:19|2378.88
08:23:21|2378.83
08:23:22|2379.28
08:23:22|2379.86
08:23:23|2379.69
08:23:26|2379.69
08:23:27|2379.71
08:23:28|2379.72
08:23:29|2379.72
08:23:30|2379.58
08:23:31|2379.15
08:23:32|2379.31
08:23:33|2379.58
08:23:34|2379.6
08:23:35|2379.42
08:23:36|2379.31
08:23:37|2379.09
08:23:38|2379.14
08:23:39|2379.34
08:23:40|2379.4
08:23:41|2379.55
08:23:42|2379.55
08:23:43|2379.57
08:23:44|2379.57
08:23:45|2379.57
08:23:46|2379.57
08:23:47|2379.31
08:23:48|2379.4
08:23:49|2379.41
08:23:50|2379.23
08:23:51|2379.29
08:23:52|2379.37
08:23:53|2379.51
08:23:54|2379.51
08:23:55|2379.29
08:23:56|2379.39
08:23:58|2379.05
08:23:58|2378.35
08:23:59|2378.47
08:24:00|2378.32
08:24:01|2378.42
08:24:02|2378.53
08:24:05|2378.4
08:24:06|2378.51
08:24:07|2378.23
08:24:08|2378.11
08:24:09|2377.98
08:24:10|2378.19
08:24:11|2378.24
08:24:12|2378.24
08:24:13|2377.89
08:24:14|2377.83
08:24:14|2377.51
08:24:16|2377.55
08:24:17|2377.36
08:24:17|2377.48
08:24:18|2377.62
08:24:20|2377.55
08:24:20|2377.48
08:24:21|2377.54
08:24:23|2377.47
08:24:23|2377.47
08:24:25|2377.83
08:24:27|2377.72
08:24:27|2377.15
08:24:28|2376.99
08:24:30|2376.99
08:24:31|2376.81
08:24:32|2376.81
08:24:33|2376.81
08:24:34|2376.93
08:24:35|2377.39
08:24:36|2377.63
08:24:37|2377.39
08:24:38|2377.33
08:24:39|2378.13
08:24:40|2377.9
08:24:41|2377.83
08:24:42|2377.8
08:24:43|2377.84
08:24:44|2377.9
08:24:45|2377.46
08:24:47|2377.49
08:24:47|2377.49
08:24:48|2377.72
08:24:50|2377.61
08:24:51|2377.83
08:24:52|2377.75
08:24:53|2377.25
08:24:54|2377.02
08:24:55|2377.02
08:24:56|2377.17
08:24:57|2377.17
08:24:57|2377.62
08:24:58|2377.38
08:24:59|2377.15
08:25:01|2377.15
08:25:02|2377.16
08:25:03|2377.12
08:25:03|2377.12
08:25:04|2377.03
08:25:06|2376.75
08:25:07|2376.57
08:25:08|2376.6
08:25:09|2376.87
08:25:10|2377.06
08:25:12|2377.03
08:25:13|2376.76
08:25:13|2376.99
08:25:14|2376.79
08:25:16|2376.99
08:25:17|2376.83
08:25:18|2376.93
08:25:19|2377.05
08:25:20|2376.84
08:25:21|2376.84
08:25:23|2376.95
08:25:24|2377.11
08:25:24|2376.82
08:25:25|2376.7
08:25:28|2376.89
08:25:29|2376.93
08:25:30|2376.93
08:25:31|2376.91
08:25:31|2376.61
08:25:33|2376.32
08:25:34|2376.59
08:25:36|2377.55
08:25:36|2377.59
08:25:38|2377.62
08:25:39|2377.62
08:25:39|2377.62
08:25:40|2377.62
08:25:42|2377.81
08:25:43|2377.58
08:25:44|2377.58
08:25:45|2377.58
08:25:46|2377.58
08:25:47|2377.52
08:25:48|2377.52
08:25:49|2377.52
08:25:50|2377.52
08:25:52|2377.52
08:25:52|2377.52
08:25:54|2377.52
08:25:55|2378.32
08:25:55|2378.5
08:25:56|2378.36
08:25:57|2378.36
08:25:58|2378.11
08:25:59|2378.25
08:26:00|2378.25
08:26:02|2378.32
08:26:02|2378.17
08:26:04|2378.78
08:26:04|2378.14
08:26:06|2378.17
08:26:07|2378.12
08:26:08|2378.23
08:26:09|2378.21
08:26:10|2378.35
08:26:11|2378.41
08:26:12|2378.23
08:26:13|2378.23
08:26:14|2378.04
08:26:15|2378.09
08:26:16|2378.06
08:26:17|2378.15
08:26:18|2378.06
08:26:19|2378.11
08:26:20|2378.17
08:26:21|2378.17
08:26:22|2378.17
08:26:23|2378.17
08:26:24|2378.17
08:26:25|2378.17
08:26:26|2378.01
08:26:28|2377.77
08:26:28|2377.85
08:26:30|2378.08
08:26:30|2378.08
08:26:31|2378.02
08:26:34|2378.02
08:26:35|2378.1
08:26:37|2378.1
08:26:37|2378.28
08:26:39|2378.03
08:26:39|2378.04
08:26:41|2378.04
08:26:41|2378.05
08:26:42|2378.04
08:26:43|2377.95
08:26:44|2377.95
08:26:45|2378.22
08:26:47|2377.39
08:26:48|2377.37
08:26:49|2377.3
08:26:50|2376.9
08:26:51|2377.16
08:26:52|2377.16
08:26:53|2377.16
08:26:54|2376.23
08:26:55|2376.29
08:26:56|2375.93
08:26:57|2376.02
08:26:59|2375.99
08:27:00|2375.89
08:27:01|2375.89
08:27:02|2375.33
08:27:03|2375.33
08:27:04|2375.33
08:27:05|2375.47
08:27:05|2375.54
08:27:07|2375.54
08:27:07|2375.39
08:27:08|2375.4
08:27:10|2375.65
08:27:11|2375.41
08:27:12|2375.05
08:27:13|2375.38
08:27:14|2375.25
08:27:14|2375.42
08:27:16|2375.71
08:27:17|2375.43
08:27:18|2375.32
08:27:19|2375.48
08:27:20|2375.71
08:27:20|2375.71
08:27:22|2375.71
08:27:24|2375.72
08:27:24|2375.84
08:27:25|2375.58
08:27:26|2375.58
08:27:28|2375.58
08:27:29|2375.58
08:27:30|2375.47
08:27:31|2375.47
08:27:31|2375.41
08:27:33|2375.51
08:27:34|2374.74
08:27:35|2374.74
08:27:36|2375.32
08:27:37|2375.14
08:27:38|2375.1
08:27:39|2375.1
08:27:40|2375.1
08:27:41|2375.1
08:27:42|2375.07
08:27:43|2375.13
08:27:44|2375.13
08:27:45|2375.14
08:27:46|2375.2
08:27:47|2375.2
08:27:48|2375.67
08:27:50|2375.67
08:27:51|2375.95
08:27:51|2376.33
08:27:52|2375.77
08:27:54|2375.77
08:27:55|2376.19
08:27:55|2376.19
08:27:57|2376.19
08:27:58|2376.32
08:27:59|2376.32
08:28:00|2375.7
08:28:01|2375.68
08:28:02|2375.69
08:28:02|2375.47
08:28:04|2375.46
08:28:05|2375.18
08:28:06|2374.97
08:28:07|2375.03
08:28:08|2375.22
08:28:09|2374.84
08:28:10|2374.72
08:28:12|2374.89
08:28:12|2375.22
08:28:14|2375.
08:28:14|2375.23
08:28:15|2375.23
08:28:17|2375.23
08:28:17|2374.97
08:28:18|2375.89
08:28:20|2375.57
08:28:20|2375.39
08:28:21|2375.28
08:28:22|2375.28
08:28:23|2374.83
08:28:24|2374.83
08:28:25|2375.23
08:28:26|2375.28
08:28:28|2375.28
08:28:29|2375.
08:28:30|2375.3
08:28:31|2375.3
08:28:32|2375.18
08:28:33|2375.18
08:28:34|2375.18
08:28:35|2375.2
08:28:36|2375.2
08:28:37|2375.2
08:28:38|2375.07
08:28:39|2375.07
08:28:40|2375.07
08:28:41|2375.07
08:28:42|2375.08
08:28:44|2375.08
08:28:44|2374.82
08:28:46|2375.02
08:28:46|2375.02
08:28:47|2374.84
08:28:51|2374.84
08:28:52|2374.84
08:28:53|2374.84
08:28:54|2374.84
08:28:55|2374.84
08:28:56|2374.81
08:28:57|2374.84
08:28:58|2374.84
08:28:59|2375.01
08:29:00|2375.01
08:29:02|2375.01
08:29:02|2374.86
08:29:03|2374.67
08:29:05|2374.77
08:29:05|2374.83
08:29:06|2374.83
08:29:07|2374.83
08:29:08|2374.83
08:29:09|2375.
08:29:11|2374.93
08:29:11|2374.93
08:29:12|2374.93
08:29:13|2374.17
08:29:15|2374.61
08:29:16|2374.61
08:29:16|2374.61
08:29:18|2374.61
08:29:18|2374.46
08:29:20|2374.46
08:29:20|2374.75
08:29:22|2374.43
08:29:23|2374.42
08:29:24|2374.42
08:29:24|2374.62
08:29:25|2374.62
08:29:27|2375.08
08:29:28|2375.15
08:29:29|2375.22
08:29:29|2375.34
08:29:31|2375.22
08:29:33|2375.05
08:29:33|2374.99
08:29:35|2375.36
08:29:35|2375.58
08:29:37|2375.87
08:29:39|2375.87
08:29:40|2375.39
08:29:41|2375.39
08:29:41|2375.39
08:29:44|2375.39
08:29:44|2375.72
08:29:45|2375.43
08:29:47|2375.43
08:29:47|2375.43
08:29:49|2375.42
08:29:50|2374.92
08:29:51|2375.
08:29:51|2375.2
08:29:53|2375.13
08:29:53|2375.13
08:29:55|2375.
08:29:55|2375.
08:29:57|2374.95
08:29:58|2374.95
08:29:59|2374.77
08:30:00|2375.03
08:30:01|2374.62
08:30:02|2374.75
08:30:03|2374.76
08:30:04|2374.76
08:30:05|2374.8
08:30:06|2374.8
08:30:07|2374.8
08:30:09|2374.36
08:30:10|2374.36
08:30:11|2374.72
08:30:12|2374.72
08:30:13|2374.69
08:30:14|2374.69
08:30:14|2374.69
08:30:16|2374.23
08:30:17|2373.99
08:30:18|2373.99
08:30:19|2374.02
08:30:20|2374.15
08:30:20|2374.13
08:30:21|2374.05
08:30:23|2374.08
08:30:24|2374.02
08:30:25|2374.04
08:30:25|2373.87
08:30:28|2373.87
08:30:28|2374.51
08:30:29|2374.48
08:30:31|2374.82
08:30:33|2374.82
08:30:34|2374.81
08:30:35|2374.71
08:30:37|2374.74
08:30:38|2374.88
08:30:39|2374.79
08:30:40|2374.9
08:30:41|2374.7
08:30:42|2374.86
08:30:44|2374.65
08:30:44|2374.43
08:30:46|2374.09
08:30:46|2374.01
08:30:48|2374.44
08:30:49|2374.15
08:30:50|2374.15
08:30:50|2373.93
08:30:51|2373.85
08:30:53|2373.76
08:30:54|2373.85
08:30:55|2373.85
08:30:56|2373.85
08:30:57|2373.98
08:30:58|2373.76
08:30:59|2374.03
08:31:00|2373.83
08:31:01|2373.82
08:31:02|2373.82
08:31:03|2374.06
08:31:04|2374.06
08:31:05|2374.06
08:31:06|2373.73
08:31:07|2373.74
08:31:08|2373.74
08:31:09|2374.06
08:31:10|2374.07
08:31:11|2374.17
08:31:12|2374.04
08:31:13|2373.8
08:31:14|2373.72
08:31:15|2373.67
08:31:16|2373.67
08:31:17|2373.98
08:31:18|2375.23
08:31:19|2374.91
08:31:20|2374.91
08:31:21|2374.91
08:31:22|2374.91
08:31:23|2374.91
08:31:24|2374.75
08:31:25|2374.75
08:31:26|2374.75
08:31:27|2374.75
08:31:28|2375.1
08:31:29|2375.17
08:31:30|2375.03
08:31:31|2375.36
08:31:32|2375.46
08:31:34|2375.41
08:31:35|2375.3
08:31:37|2375.3
08:31:38|2374.77
08:31:38|2374.93
08:31:40|2374.93
08:31:40|2375.02
08:31:42|2375.4
08:31:43|2375.65
08:31:44|2375.64
08:31:45|2375.66
08:31:46|2375.89
08:31:48|2375.96
08:31:48|2375.96
08:31:49|2375.96
08:31:51|2376.18
08:31:52|2376.06
08:31:52|2376.18
08:31:54|2376.18
08:31:55|2376.21
08:31:55|2376.21
08:31:56|2376.22
08:31:58|2376.22
08:31:58|2376.22
08:32:00|2376.22
08:32:00|2375.74
08:32:02|2375.99
08:32:03|2375.96
08:32:04|2376.13
08:32:05|2376.12
08:32:05|2376.19
08:32:06|2376.19
08:32:07|2376.9
08:32:08|2376.08
08:32:10|2376.26
08:32:11|2376.26
08:32:11|2376.26
08:32:13|2376.26
08:32:13|2376.26
08:32:15|2376.26
08:32:15|2376.26
08:32:17|2376.29
08:32:18|2376.29
08:32:19|2376.31
08:32:19|2376.31
08:32:20|2376.31
08:32:21|2376.2
08:32:22|2376.33
08:32:23|2376.33
08:32:24|2376.33
08:32:25|2375.6
08:32:26|2375.6
08:32:27|2375.56
08:32:28|2375.62
08:32:29|2375.62
08:32:30|2375.62
08:32:31|2375.62
08:32:32|2375.78
08:32:34|2375.78
08:32:36|2375.94
08:32:37|2375.94
08:32:38|2375.94
08:32:39|2375.86
08:32:40|2375.95
08:32:41|2375.95
08:32:42|2375.95
08:32:43|2375.95
08:32:44|2375.95
08:32:45|2375.77
08:32:46|2374.91
08:32:46|2374.95
08:32:48|2374.99
08:32:49|2375.
08:32:50|2375.
08:32:51|2374.89
08:32:52|2374.89
08:32:52|2374.97
08:32:54|2375.
08:32:55|2375.
08:32:56|2375.
08:32:58|2374.98
08:32:59|2375.
08:32:59|2375.
08:33:01|2375.
08:33:02|2375.
08:33:03|2375.
08:33:03|2375.
08:33:05|2374.99
08:33:06|2375.
08:33:07|2375.
08:33:08|2376.2
08:33:09|2376.2
08:33:10|2375.74
08:33:13|2375.74
08:33:14|2376.18
08:33:15|2376.18
08:33:15|2375.92
08:33:17|2377.42
08:33:17|2377.4
08:33:18|2377.41
08:33:20|2377.26
08:33:20|2377.3
08:33:22|2377.43
08:33:22|2377.92
08:33:24|2377.92
08:33:24|2378.26
08:33:26|2377.73
08:33:26|2378.15
08:33:28|2378.06
08:33:30|2378.1
08:33:30|2378.1
08:33:32|2378.09
08:33:32|2377.88
08:33:33|2377.77
08:33:36|2377.86
08:33:36|2377.8
08:33:38|2377.87
08:33:38|2377.95
08:33:40|2378.09
08:33:41|2378.08
08:33:42|2378.36
08:33:43|2378.12
08:33:44|2377.83
08:33:45|2378.05
08:33:46|2378.2
08:33:47|2378.46
08:33:48|2378.2
08:33:48|2378.2
08:33:50|2378.59
08:33:51|2378.5
08:33:51|2378.39
08:33:53|2378.42
08:33:54|2378.01
08:33:55|2378.29
08:33:56|2378.07
08:33:57|2378.37
08:33:57|2377.87
08:34:00|2378.27
08:34:01|2378.38
08:34:01|2378.38
08:34:02|2378.39
08:34:04|2378.36
08:34:05|2378.78
08:34:05|2378.86
08:34:07|2378.93
08:34:08|2378.94
08:34:08|2378.97
08:34:09|2378.64
08:34:10|2378.65
08:34:12|2378.78
08:34:13|2378.57
08:34:14|2378.58
08:34:14|2378.7
08:34:16|2378.81
08:34:17|2378.94
08:34:18|2379.66
08:34:19|2379.7
08:34:20|2379.7
08:34:21|2379.7
08:34:22|2379.85
08:34:23|2379.63
08:34:24|2379.55
08:34:25|2379.61
08:34:26|2379.26
08:34:27|2379.34
08:34:28|2379.53
08:34:29|2379.4
08:34:30|2379.4
08:34:31|2379.37
08:34:32|2379.32
08:34:33|2379.42
08:34:34|2379.47
08:34:35|2379.31
08:34:37|2380.03
08:34:43|2380.15
08:34:44|2379.93
08:34:45|2379.98
08:34:46|2380.11
08:34:47|2380.11
08:34:48|2380.02
08:34:49|2380.02
08:34:49|2380.15
08:34:51|2380.15
08:34:52|2380.2
08:34:53|2380.04
08:34:53|2379.98
08:34:55|2380.57
08:34:55|2380.71
08:34:56|2380.76
08:34:58|2380.7
08:34:59|2380.65
08:35:00|2380.75
08:35:01|2380.46
08:35:02|2380.6
08:35:02|2380.92
08:35:04|2380.59
08:35:06|2380.93
08:35:06|2380.77
08:35:07|2380.33
08:35:09|2380.07
08:35:09|2379.73
08:35:11|2379.73
08:35:12|2380.26
08:35:13|2380.42
08:35:13|2380.44
08:35:14|2380.49
08:35:15|2380.49
08:35:16|2380.49
08:35:18|2380.2
08:35:18|2380.05
08:35:19|2380.14
08:35:20|2380.42
08:35:21|2380.31
08:35:22|2380.42
08:35:23|2380.2
08:35:24|2380.2
08:35:25|2380.2
08:35:26|2380.13
08:35:28|2380.12
08:35:28|2380.06
08:35:29|2380.05
08:35:31|2379.96
08:35:31|2380.18
08:35:32|2380.06
08:35:33|2380.15
08:35:35|2380.08
08:35:35|2380.08
08:35:36|2380.08
08:35:38|2380.03
08:35:40|2380.05
08:35:41|2380.05
08:35:42|2380.14
08:35:43|2380.15
08:35:44|2380.15
08:35:45|2380.15
08:35:46|2380.07
08:35:47|2379.78
08:35:48|2379.55
08:35:49|2379.5
08:35:51|2379.28
08:35:51|2379.57
08:35:52|2379.63
08:35:53|2379.3
08:35:54|2379.3
08:35:55|2379.49
08:35:57|2379.44
08:35:58|2379.26
08:35:59|2379.15
08:35:59|2379.26
08:36:01|2379.51
08:36:02|2379.26
08:36:03|2379.26
08:36:04|2379.18
08:36:05|2379.7
08:36:06|2379.7
08:36:07|2379.7
08:36:08|2379.7
08:36:09|2379.68
08:36:10|2379.67
08:36:11|2379.67
08:36:12|2379.72
08:36:13|2379.73
08:36:14|2379.65
08:36:15|2379.74
08:36:16|2379.62
08:36:18|2379.55
08:36:18|2379.56
08:36:20|2379.49
08:36:20|2379.75
08:36:21|2379.75
08:36:23|2379.92
08:36:23|2380.02
08:36:25|2380.02
08:36:25|2380.02
08:36:26|2380.02
08:36:27|2380.18
08:36:28|2380.18
08:36:29|2380.18
08:36:30|2379.98
08:36:31|2379.98
08:36:33|2380.51
08:36:34|2380.56
08:36:34|2380.56
08:36:35|2380.69
08:36:36|2380.44
08:36:38|2380.13
08:36:40|2380.11
08:36:41|2380.26
08:36:42|2380.04
08:36:43|2380.15
08:36:43|2380.23
08:36:45|2380.02
08:36:45|2380.02
08:36:47|2380.02
08:36:48|2380.02
08:36:49|2379.98
08:36:50|2380.37
08:36:52|2380.41
08:36:53|2380.41
08:36:54|2380.17
08:36:55|2380.36
08:36:55|2380.36
08:36:56|2380.36
08:36:58|2380.38
08:36:59|2380.33
08:37:00|2380.33
08:37:01|2380.2
08:37:02|2380.15
08:37:03|2380.36
08:37:04|2380.36
08:37:05|2380.37
08:37:06|2380.37
08:37:07|2380.15
08:37:08|2380.15
08:37:09|2380.14
08:37:10|2380.14
08:37:11|2380.14
08:37:12|2380.14
08:37:13|2380.04
08:37:14|2380.41
08:37:15|2380.56
08:37:16|2380.56
08:37:17|2380.54
08:37:18|2380.54
08:37:19|2380.54
08:37:20|2380.54
08:37:21|2380.37
08:37:22|2380.37
08:37:23|2380.37
08:37:24|2380.46
08:37:25|2380.45
08:37:27|2380.23
08:37:27|2380.46
08:37:28|2380.35
08:37:29|2380.36
08:37:30|2381.01
08:37:31|2380.78
08:37:32|2380.59
08:37:33|2380.41
08:37:35|2380.37
08:37:35|2380.43
08:37:36|2380.44
08:37:38|2380.44
08:37:39|2380.5
08:37:40|2380.5
08:37:41|2380.5
08:37:42|2380.5
08:37:44|2380.5
08:37:45|2380.5
08:37:46|2380.5
08:37:46|2380.41
08:37:47|2380.56
08:37:49|2380.54
08:37:50|2380.7
08:37:50|2381.52
08:37:52|2381.52
08:37:53|2381.52
08:37:54|2381.52
08:37:55|2381.52
08:37:55|2380.95
08:37:57|2381.
08:37:57|2380.85
08:38:01|2380.85
08:38:01|2380.84
08:38:02|2380.94
08:38:03|2380.93
08:38:05|2381.03
08:38:05|2381.03
08:38:07|2381.03
08:38:08|2381.03
08:38:09|2381.03
08:38:10|2381.22
08:38:11|2381.22
08:38:11|2381.22
08:38:13|2381.22
08:38:14|2381.22
08:38:15|2381.12
08:38:16|2381.02
08:38:17|2380.96
08:38:18|2380.96
08:38:19|2380.96
08:38:20|2381.06
08:38:20|2381.15
08:38:21|2381.15
08:38:23|2381.15
08:38:24|2381.15
08:38:25|2381.15
08:38:25|2381.15
08:38:27|2381.15
08:38:28|2380.85
08:38:29|2380.85
08:38:29|2380.96
08:38:30|2381.08
08:38:32|2381.15
08:38:33|2381.21
08:38:34|2381.21
08:38:35|2381.35
08:38:35|2381.78
08:38:36|2381.79
08:38:39|2381.79
08:38:39|2381.95
08:38:40|2381.73
08:38:41|2382.34
08:38:42|2382.37
08:38:43|2382.15
08:38:44|2382.14
08:38:45|2382.11
08:38:47|2381.94
08:38:47|2381.94
08:38:48|2381.94
08:38:49|2381.94
08:38:50|2381.94
08:38:51|2381.94
08:38:52|2381.95
08:38:54|2381.95
08:38:55|2381.95
08:38:56|2381.95
08:38:56|2381.94
08:38:58|2381.94
08:38:58|2381.94
08:38:59|2381.94
08:39:00|2381.94
08:39:01|2381.21
08:39:02|2381.21
08:39:04|2381.21
08:39:04|2381.21
08:39:05|2381.04
08:39:07|2381.61
08:39:07|2381.05
08:39:08|2381.17
08:39:10|2381.17
08:39:10|2381.17
08:39:11|2381.17
08:39:12|2381.09
08:39:14|2381.07
08:39:14|2381.07
08:39:15|2381.19
08:39:16|2381.2
08:39:17|2381.2
08:39:18|2381.08
08:39:19|2380.76
08:39:20|2380.76
08:39:21|2380.47
08:39:22|2380.53
08:39:24|2380.52
08:39:25|2380.52
08:39:26|2380.51
08:39:26|2380.51
08:39:27|2380.57
08:39:29|2380.84
08:39:29|2381.17
08:39:30|2381.04
08:39:31|2380.82
08:39:32|2380.82
08:39:33|2380.82
08:39:34|2380.48
08:39:36|2380.48
08:39:37|2380.34
08:39:38|2380.34
08:39:39|2380.47
08:39:40|2380.28
08:39:42|2380.45
08:39:43|2380.39
08:39:44|2380.39
08:39:45|2380.43
08:39:46|2380.46
08:39:47|2380.74
08:39:48|2380.69
08:39:49|2380.61
08:39:50|2380.57
08:39:51|2380.56
08:39:52|2380.69
08:39:53|2380.64
08:39:54|2380.52
08:39:55|2380.65
08:39:56|2380.45
08:39:57|2380.6
08:39:58|2380.48
08:39:59|2380.99
08:40:00|2381.24
08:40:01|2380.9
08:40:02|2381.06
08:40:03|2381.06
08:40:04|2380.94
08:40:05|2380.34
08:40:06|2380.34
08:40:07|2380.22
08:40:10|2380.31
08:40:11|2380.45
08:40:12|2380.45
08:40:13|2380.24
08:40:14|2380.26
08:40:15|2380.26
08:40:16|2380.17
08:40:16|2380.17
08:40:18|2380.17
08:40:19|2380.17
08:40:19|2380.51
08:40:21|2380.51
08:40:22|2379.65
08:40:23|2379.72
08:40:24|2379.57
08:40:25|2379.68
08:40:26|2379.75
08:40:26|2379.75
08:40:28|2380.1
08:40:29|2380.29
08:40:30|2380.15
08:40:31|2380.12
08:40:32|2379.9
08:40:33|2380.08
08:40:34|2380.
08:40:35|2379.68
08:40:35|2379.68
08:40:36|2379.68
08:40:37|2379.68
08:40:38|2379.68
08:40:39|2380.03
08:40:41|2380.03
08:40:41|2380.03
08:40:44|2380.16
08:40:45|2380.24
08:40:45|2380.12
08:40:47|2380.12
08:40:48|2380.01
08:40:48|2380.01
08:40:50|2380.01
08:40:51|2380.01
08:40:51|2379.67
08:40:52|2379.53
08:40:54|2379.43
08:40:54|2379.55
08:40:56|2379.76
08:40:57|2379.76
08:40:58|2379.76
08:40:59|2379.43
08:41:00|2379.32
08:41:01|2379.1
08:41:02|2379.27
08:41:04|2379.27
08:41:05|2379.04
08:41:05|2379.61
08:41:06|2379.74
08:41:08|2379.74
08:41:09|2379.43
08:41:10|2379.31
08:41:10|2379.28
08:41:12|2379.28
08:41:13|2379.28
08:41:16|2379.06
08:41:17|2379.18
08:41:18|2379.
08:41:19|2378.83
08:41:20|2378.83
08:41:21|2379.
08:41:21|2379.17
08:41:23|2379.44
08:41:24|2379.33
08:41:25|2379.32
08:41:26|2379.63
08:41:27|2379.61
08:41:28|2379.42
08:41:29|2379.42
08:41:30|2379.41
08:41:31|2379.31
08:41:32|2379.01
08:41:33|2379.01
08:41:34|2378.75
08:41:34|2379.06
08:41:35|2379.21
08:41:37|2379.13
08:41:38|2379.13
08:41:39|2379.06
08:41:40|2378.84
08:41:41|2378.84
08:41:42|2379.02
08:41:44|2379.02
08:41:45|2379.02
08:41:45|2379.04
08:41:47|2379.04
08:41:48|2379.04
08:41:49|2378.82
08:41:49|2378.97
08:41:52|2378.97
08:41:52|2379.16
08:41:53|2379.11
08:41:55|2379.16
08:41:55|2379.01
08:41:57|2379.04
08:41:57|2379.04
08:41:59|2379.04
08:41:59|2379.27
08:42:00|2379.27
08:42:02|2379.
08:42:02|2378.69
08:42:03|2378.58
08:42:05|2378.6
08:42:06|2378.59
08:42:06|2378.59
08:42:07|2378.4
08:42:08|2378.28
08:42:09|2378.4
08:42:10|2378.83
08:42:11|2378.83
08:42:13|2378.81
08:42:13|2378.82
08:42:14|2378.54
08:42:16|2378.54
08:42:16|2378.54
08:42:17|2378.54
08:42:18|2378.73
08:42:19|2378.64
08:42:20|2378.64
08:42:21|2378.63
08:42:23|2378.63
08:42:23|2378.63
08:42:25|2378.6
08:42:26|2378.5
08:42:26|2378.39
08:42:28|2378.64
08:42:28|2378.64
08:42:29|2378.64
08:42:30|2378.6
08:42:32|2378.6
08:42:32|2378.6
08:42:33|2378.52
08:42:34|2378.66
08:42:35|2378.87
08:42:37|2378.87
08:42:38|2378.98
08:42:39|2379.04
08:42:40|2379.53
08:42:41|2379.26
08:42:42|2379.26
08:42:43|2379.26
08:42:45|2379.21
08:42:46|2379.21
08:42:48|2379.22
08:42:49|2379.22
08:42:49|2379.22
08:42:50|2379.2
08:42:51|2379.12
08:42:52|2379.23
08:42:54|2379.37
08:42:55|2379.51
08:42:56|2379.37
08:42:56|2379.23
08:42:57|2379.44
08:42:59|2379.44
08:43:00|2379.44
08:43:01|2379.44
08:43:01|2379.44
08:43:02|2379.44
08:43:04|2379.09
08:43:05|2379.09
08:43:06|2379.09
08:43:07|2379.09
08:43:08|2379.09
08:43:09|2379.04
08:43:10|2378.63
08:43:11|2378.72
08:43:12|2378.79
08:43:13|2378.74
08:43:15|2378.83
08:43:16|2378.67
08:43:17|2378.6
08:43:17|2378.6
08:43:18|2378.8
08:43:19|2378.88
08:43:21|2378.88
08:43:21|2378.88
08:43:22|2378.88
08:43:23|2378.88
08:43:24|2378.88
08:43:25|2378.88
08:43:26|2378.88
08:43:27|2378.88
08:43:28|2378.88
08:43:29|2378.88
08:43:30|2378.88
08:43:31|2379.3
08:43:32|2379.72
08:43:33|2379.66
08:43:34|2379.65
08:43:36|2379.86
08:43:37|2380.27
08:43:38|2380.21
08:43:38|2380.19
08:43:40|2380.19
08:43:40|2380.51
08:43:41|2380.51
08:43:42|2380.39
08:43:43|2380.53
08:43:45|2380.73
08:43:46|2380.84
08:43:47|2380.4
08:43:48|2380.4
08:43:49|2380.57
08:43:50|2380.57
08:43:51|2380.43
08:43:52|2380.66
08:43:53|2381.03
08:43:54|2381.39
08:43:55|2381.42
08:43:57|2381.68
08:43:58|2381.62
08:43:59|2381.55
08:44:00|2381.61
08:44:01|2381.47
08:44:01|2381.64
08:44:02|2381.64
08:44:05|2381.5
08:44:05|2381.49
08:44:07|2381.59
08:44:08|2381.59
08:44:09|2381.24
08:44:10|2381.38
08:44:11|2381.87
08:44:12|2381.93
08:44:13|2382.05
08:44:13|2382.03
08:44:15|2381.88
08:44:16|2381.98
08:44:16|2381.97
08:44:17|2381.99
08:44:19|2381.94
08:44:20|2382.18
08:44:21|2382.42
08:44:22|2382.42
08:44:23|2382.19
08:44:24|2382.54
08:44:26|2382.19
08:44:26|2382.53
08:44:27|2382.61
08:44:29|2382.75
08:44:29|2382.89
08:44:31|2382.89
08:44:31|2382.91
08:44:32|2382.63
08:44:33|2382.61
08:44:34|2383.09
08:44:36|2382.82
08:44:37|2382.73
08:44:37|2382.81
08:44:38|2382.68
08:44:39|2382.78
08:44:40|2383.
08:44:45|2383.
08:44:46|2382.38
08:44:47|2382.54
08:44:49|2382.54
08:44:50|2382.54
08:44:51|2382.9
08:44:51|2383.15
08:44:52|2383.55
08:44:54|2383.59
08:44:55|2383.48
08:44:56|2384.07
08:44:56|2383.87
08:44:57|2383.9
08:44:59|2383.78
08:44:59|2383.7
08:45:01|2383.95
08:45:02|2383.96
08:45:03|2384.16
08:45:04|2384.18
08:45:05|2384.02
08:45:06|2383.81
08:45:06|2384.01
08:45:07|2384.17
08:45:08|2383.98
08:45:09|2383.98
08:45:10|2383.98
08:45:12|2383.98
08:45:12|2383.98
08:45:13|2383.63
08:45:15|2383.63
08:45:15|2383.63
08:45:17|2383.63
08:45:18|2383.63
08:45:18|2383.63
08:45:19|2383.95
08:45:22|2383.97
08:45:23|2383.98
08:45:23|2383.86
08:45:24|2383.79
08:45:25|2383.74
08:45:26|2383.74
08:45:27|2383.92
08:45:29|2383.92
08:45:29|2383.92
08:45:30|2383.94
08:45:32|2383.94
08:45:32|2384.22
08:45:33|2383.96
08:45:34|2383.96
08:45:35|2383.96
08:45:37|2383.96
08:45:37|2384.29
08:45:38|2384.1
08:45:39|2384.12
08:45:41|2384.26
08:45:41|2384.28
08:45:42|2384.32
08:45:43|2383.9
08:45:44|2384.28
08:45:45|2384.51
08:45:46|2384.51
08:45:49|2384.67
08:45:50|2384.19
08:45:52|2384.
08:45:53|2383.72
08:45:53|2383.87
08:45:55|2383.9
08:45:55|2384.33
08:45:57|2383.97
08:45:57|2383.97
08:45:59|2383.97
08:46:00|2384.29
08:46:01|2384.04
08:46:02|2384.15
08:46:03|2383.98
08:46:03|2383.82
08:46:06|2383.63
08:46:06|2383.97
08:46:07|2383.97
08:46:08|2383.97
08:46:09|2383.94
08:46:10|2383.94
08:46:12|2384.11
08:46:12|2383.69
08:46:13|2383.94
08:46:14|2383.94
08:46:15|2384.27
08:46:17|2384.46
08:46:18|2384.46
08:46:19|2384.46
08:46:20|2384.46
08:46:21|2384.49
08:46:22|2384.48
08:46:23|2384.77
08:46:24|2384.77
08:46:25|2384.77
08:46:26|2385.
08:46:27|2384.83
08:46:29|2384.67
08:46:29|2384.67
08:46:30|2384.67
08:46:31|2384.67
08:46:32|2384.67
08:46:34|2384.67
08:46:35|2384.67
08:46:35|2384.67
08:46:37|2384.67
08:46:37|2384.67
08:46:39|2384.67
08:46:40|2385.02
08:46:41|2385.02
08:46:42|2384.8
08:46:43|2384.55
08:46:45|2384.55
08:46:45|2384.44
08:46:46|2384.5
08:46:47|2383.6
08:46:49|2384.33
08:46:51|2384.35
08:46:52|2384.46
08:46:53|2384.71
08:46:53|2384.42
08:46:54|2384.12
08:46:56|2384.12
08:46:57|2384.12
08:46:58|2384.58
08:46:59|2384.9
08:46:59|2384.9
08:47:00|2384.8
08:47:02|2384.55
08:47:02|2384.38
08:47:04|2384.38
08:47:04|2384.72
08:47:07|2384.57
08:47:07|2384.52
08:47:09|2384.52
08:47:10|2384.52
08:47:10|2384.52
08:47:12|2384.52
08:47:12|2384.52
08:47:14|2384.52
08:47:14|2384.52
08:47:16|2384.24
08:47:17|2384.18
08:47:18|2384.18
08:47:19|2384.35
08:47:19|2384.73
08:47:20|2384.85
08:47:22|2384.85
08:47:22|2384.85
08:47:24|2384.85
08:47:24|2384.9
08:47:25|2384.9
08:47:26|2384.73
08:47:27|2384.73
08:47:29|2384.73
08:47:29|2384.64
08:47:30|2384.81
08:47:31|2384.74
08:47:32|2384.76
08:47:34|2384.76
08:47:34|2384.24
08:47:35|2384.1
08:47:36|2384.32
08:47:38|2384.33
08:47:39|2384.33
08:47:40|2383.97
08:47:40|2383.95
08:47:42|2383.94
08:47:42|2384.03
08:47:44|2383.76
08:47:45|2383.76
08:47:46|2383.76
08:47:47|2383.4
08:47:48|2383.57
08:47:50|2383.53
08:47:50|2383.53
08:47:51|2383.
08:47:52|2383.47
08:47:54|2383.47
08:47:56|2383.45
08:47:56|2383.45
08:47:57|2383.55
08:47:59|2383.55
08:47:59|2383.24
08:48:01|2383.3
08:48:01|2383.49
08:48:03|2383.79
08:48:03|2383.44
08:48:04|2383.44
08:48:05|2383.44
08:48:07|2383.44
08:48:08|2384.11
08:48:10|2384.11
08:48:11|2384.06
08:48:12|2384.06
08:48:12|2384.06
08:48:13|2384.39
08:48:14|2384.59
08:48:15|2384.78
08:48:17|2384.6
08:48:18|2384.66
08:48:19|2384.43
08:48:20|2384.
08:48:21|2383.88
08:48:22|2383.88
08:48:23|2383.88
08:48:24|2383.94
08:48:25|2383.94
08:48:26|2383.94
08:48:27|2383.94
08:48:28|2384.05
08:48:29|2384.3
08:48:30|2384.04
08:48:31|2384.59
08:48:32|2384.57
08:48:33|2384.49
08:48:34|2384.59
08:48:35|2384.59
08:48:36|2384.58
08:48:37|2384.51
08:48:38|2384.43
08:48:39|2383.94
08:48:40|2383.95
08:48:41|2383.93
08:48:42|2383.56
08:48:43|2383.44
08:48:45|2383.43
08:48:45|2383.47
08:48:47|2383.47
08:48:48|2383.49
08:48:48|2383.43
08:48:50|2383.34
08:48:51|2383.23
08:48:52|2383.01
08:48:53|2383.
08:48:54|2382.72
08:48:55|2382.96
08:48:56|2382.94
08:48:57|2382.74
08:48:58|2382.74
08:48:59|2382.74
08:49:00|2382.96
08:49:01|2382.9
08:49:02|2383.14
08:49:03|2383.14
08:49:05|2383.14
08:49:05|2382.6
08:49:07|2382.6
08:49:07|2382.57
08:49:09|2382.85
08:49:09|2382.77
08:49:11|2382.69
08:49:11|2382.82
08:49:13|2382.69
08:49:13|2382.69
08:49:14|2382.69
08:49:16|2382.69
08:49:17|2382.69
08:49:17|2382.69
08:49:18|2383.58
08:49:20|2383.98
08:49:21|2383.95
08:49:22|2384.02
08:49:23|2383.86
08:49:24|2383.76
08:49:26|2383.76
08:49:26|2384.02
08:49:27|2383.59
08:49:28|2383.59
08:49:29|2383.52
08:49:30|2383.52
08:49:31|2384.43
08:49:32|2384.55
08:49:33|2384.55
08:49:35|2384.58
08:49:35|2384.41
08:49:37|2384.59
08:49:37|2384.63
08:49:39|2385.93
08:49:39|2385.55
08:49:41|2385.63
08:49:42|2385.62
08:49:42|2385.78
08:49:43|2385.44
08:49:44|2385.44
08:49:46|2386.
08:49:47|2385.7
08:49:47|2385.76
08:49:48|2385.75
08:49:49|2385.84
08:49:51|2385.85
08:49:52|2385.99
08:49:53|2385.74
08:49:54|2385.82
08:49:56|2385.67
08:49:57|2385.78
08:49:59|2385.82
08:49:59|2385.82
08:50:00|2385.56
08:50:02|2385.96
08:50:02|2385.57
08:50:04|2385.32
08:50:05|2385.35
08:50:06|2385.78
08:50:07|2385.97
08:50:08|2385.62
08:50:09|2385.62
08:50:10|2385.62
08:50:11|2385.62
08:50:12|2385.62
08:50:13|2385.62
08:50:14|2385.62
08:50:15|2385.73
08:50:16|2385.87
08:50:17|2385.66
08:50:18|2385.66
08:50:19|2385.66
08:50:20|2385.66
08:50:21|2385.46
08:50:22|2385.47
08:50:23|2385.55
08:50:24|2385.55
08:50:25|2385.62
08:50:26|2385.62
08:50:27|2385.79
08:50:29|2386.61
08:50:29|2386.64
08:50:31|2386.03
08:50:31|2386.15
08:50:33|2386.25
08:50:33|2386.35
08:50:34|2386.63
08:50:35|2386.4
08:50:36|2386.68
08:50:37|2386.54
08:50:38|2386.39
08:50:40|2386.35
08:50:40|2386.36
08:50:41|2386.27
08:50:43|2386.58
08:50:43|2386.58
08:50:45|2386.58
08:50:45|2386.58
08:50:46|2386.24
08:50:47|2386.24
08:50:48|2386.35
08:50:49|2386.4
08:50:51|2386.51
08:50:52|2386.77
08:50:53|2386.69
08:50:55|2387.23
08:50:56|2387.16
08:50:57|2386.79
08:50:58|2386.91
08:50:59|2387.02
08:51:00|2387.01
08:51:01|2387.05
08:51:02|2387.04
08:51:03|2387.04
08:51:04|2387.01
08:51:05|2386.73
08:51:06|2386.73
08:51:07|2386.73
08:51:08|2386.73
08:51:09|2385.89
08:51:10|2386.39
08:51:12|2386.32
08:51:13|2386.32
08:51:14|2386.17
08:51:15|2386.3
08:51:15|2386.3
08:51:16|2386.44
08:51:17|2386.49
08:51:19|2386.2
08:51:20|2386.2
08:51:21|2386.38
08:51:22|2386.25
08:51:22|2386.6
08:51:23|2386.29
08:51:25|2386.17
08:51:25|2385.8
08:51:27|2386.03
08:51:28|2386.04
08:51:29|2385.77
08:51:29|2385.77
08:51:31|2386.04
08:51:31|2386.04
08:51:33|2386.04
08:51:34|2385.77
08:51:35|2385.77
08:51:35|2385.77
08:51:37|2385.77
08:51:38|2385.2
08:51:39|2385.2
08:51:39|2385.2
08:51:40|2385.2
08:51:42|2385.2
08:51:42|2385.2
08:51:44|2385.6
08:51:45|2385.41
08:51:45|2385.41
08:51:46|2385.41
08:51:48|2385.37
08:51:49|2385.3
08:51:50|2385.3
08:51:51|2385.4
08:51:51|2385.16
08:51:54|2385.35
08:51:55|2385.1
08:51:56|2384.74
08:51:57|2384.36
08:51:59|2385.31
08:51:59|2385.87
08:52:01|2385.72
08:52:03|2385.62
08:52:04|2385.71
08:52:05|2385.62
08:52:06|2385.35
08:52:07|2385.08
08:52:08|2385.24
08:52:09|2385.15
08:52:10|2384.98
08:52:11|2385.16
08:52:11|2385.11
08:52:13|2384.78
08:52:13|2384.74
08:52:15|2384.74
08:52:16|2384.74
08:52:17|2384.74
08:52:17|2384.74
08:52:19|2384.74
08:52:20|2384.74
08:52:22|2384.74
08:52:22|2384.74
08:52:23|2384.74
08:52:24|2385.04
08:52:25|2385.06
08:52:26|2384.58
08:52:27|2384.69
08:52:28|2384.66
08:52:29|2384.66
08:52:31|2384.66
08:52:32|2384.66
08:52:32|2384.62
08:52:33|2384.54
08:52:34|2384.57
08:52:36|2384.58
08:52:36|2384.59
08:52:38|2384.61
08:52:38|2384.61
08:52:39|2384.61
08:52:40|2384.61
08:52:42|2384.61
08:52:43|2384.61
08:52:44|2384.36
08:52:45|2384.36
08:52:45|2384.36
08:52:47|2384.36
08:52:48|2384.46
08:52:49|2384.18
08:52:50|2384.18
08:52:51|2384.
08:52:52|2384.
08:52:53|2384.
08:52:54|2384.
08:52:56|2383.9
08:52:57|2384.38
08:52:58|2384.38
08:52:59|2384.38
08:53:00|2384.21
08:53:01|2384.23
08:53:02|2384.21
08:53:04|2384.21
08:53:05|2384.12
08:53:06|2384.15
08:53:07|2384.15
08:53:08|2384.24
08:53:09|2384.14
08:53:10|2384.31
08:53:11|2383.83
08:53:12|2383.57
08:53:13|2383.24
08:53:14|2383.82
08:53:16|2383.91
08:53:16|2383.87
08:53:17|2384.2
08:53:19|2384.35
08:53:19|2384.06
08:53:21|2384.06
08:53:22|2384.06
08:53:22|2384.06
08:53:23|2384.06
08:53:25|2384.06
08:53:25|2384.08
08:53:27|2383.99
08:53:28|2385.13
08:53:28|2385.31
08:53:29|2385.39
08:53:31|2385.36
08:53:32|2385.6
08:53:33|2385.39
08:53:34|2385.39
08:53:34|2385.2
08:53:36|2385.2
08:53:37|2384.76
08:53:38|2384.63
08:53:39|2384.63
08:53:40|2384.4
08:53:41|2384.4
08:53:42|2384.63
08:53:43|2384.63
08:53:44|2384.52
08:53:45|2384.69
08:53:46|2384.69
08:53:47|2384.69
08:53:49|2384.43
08:53:49|2383.87
08:53:50|2383.87
08:53:51|2383.87
08:53:52|2383.87
08:53:53|2383.87
08:53:54|2383.87
08:53:56|2384.35
08:53:57|2384.98
08:53:58|2384.83
08:54:00|2385.19
08:54:00|2385.16
08:54:02|2385.09
08:54:02|2385.09
08:54:04|2385.06
08:54:05|2385.05
08:54:06|2385.7
08:54:07|2385.84
08:54:08|2386.13
08:54:10|2385.94
08:54:11|2386.02
08:54:11|2385.99
08:54:13|2385.98
08:54:14|2385.78
08:54:15|2385.76
08:54:16|2385.89
08:54:16|2385.89
08:54:18|2385.65
08:54:19|2385.4
08:54:20|2385.4
08:54:21|2385.1
08:54:22|2385.1
08:54:23|2385.31
08:54:24|2385.33
08:54:25|2385.29
08:54:26|2385.07
08:54:27|2385.11
08:54:28|2385.11
08:54:29|2385.11
08:54:30|2385.11
08:54:31|2385.16
08:54:32|2385.16
08:54:33|2385.27
08:54:34|2385.27
08:54:35|2385.27
08:54:36|2385.27
08:54:37|2385.29
08:54:38|2385.3
08:54:39|2385.1
08:54:40|2385.26
08:54:41|2385.64
08:54:42|2385.64
08:54:43|2386.26
08:54:44|2386.15
08:54:45|2385.85
08:54:46|2385.85
08:54:47|2385.85
08:54:48|2385.7
08:54:49|2385.7
08:54:51|2385.75
08:54:51|2385.75
08:54:52|2385.75
08:54:53|2385.65
08:54:54|2385.7
08:54:56|2385.73
08:54:58|2385.73
08:54:59|2385.73
08:55:00|2386.05
08:55:01|2386.18
08:55:02|2386.08
08:55:02|2385.77
08:55:04|2385.8
08:55:05|2385.72
08:55:06|2385.55
08:55:06|2385.25
08:55:08|2385.18
08:55:09|2385.39
08:55:10|2384.95
08:55:11|2384.95
08:55:12|2384.8
08:55:13|2384.71
08:55:14|2384.53
08:55:15|2384.57
08:55:15|2384.57
08:55:17|2384.57
08:55:17|2384.12
08:55:18|2384.32
08:55:20|2384.32
08:55:21|2384.32
08:55:22|2383.73
08:55:23|2383.73
08:55:24|2384.16
08:55:25|2383.88
08:55:26|2383.63
08:55:27|2383.26
08:55:28|2383.61
08:55:29|2383.61
08:55:31|2383.58
08:55:31|2383.59
08:55:32|2382.18
08:55:33|2382.51
08:55:34|2382.37
08:55:35|2382.04
08:55:37|2381.91
08:55:37|2381.79
08:55:39|2381.2
08:55:39|2381.47
08:55:40|2381.97
08:55:41|2381.97
08:55:42|2381.97
08:55:43|2381.8
08:55:44|2381.47
08:55:45|2380.97
08:55:47|2380.69
08:55:48|2380.04
08:55:48|2380.22
08:55:50|2380.29
08:55:51|2380.05
08:55:51|2380.05
08:55:52|2379.2
08:55:54|2379.21
08:55:55|2378.62
08:55:56|2379.06
08:55:57|2379.06
08:55:58|2379.06
08:55:59|2378.7
08:56:00|2378.43
08:56:02|2378.23
08:56:03|2378.09
08:56:04|2377.82
08:56:05|2377.63
08:56:06|2377.81
08:56:07|2377.41
08:56:07|2377.25
08:56:10|2377.33
08:56:11|2377.35
08:56:11|2377.36
08:56:12|2378.01
08:56:14|2378.58
08:56:15|2377.96
08:56:16|2378.34
08:56:17|2378.64
08:56:17|2378.25
08:56:19|2378.25
08:56:20|2378.99
08:56:21|2378.45
08:56:22|2378.12
08:56:23|2378.16
08:56:24|2378.58
08:56:25|2378.5
08:56:26|2378.79
08:56:27|2378.55
08:56:28|2378.55
08:56:29|2378.55
08:56:30|2378.55
08:56:31|2378.63
08:56:32|2378.1
08:56:33|2377.92
08:56:34|2378.59
08:56:35|2378.35
08:56:36|2378.32
08:56:37|2378.33
08:56:38|2378.78
08:56:39|2378.03
08:56:40|2378.28
08:56:42|2377.63
08:56:42|2377.86
08:56:43|2378.
08:56:45|2377.92
08:56:45|2377.91
08:56:47|2377.91
08:56:47|2378.08
08:56:49|2377.66
08:56:49|2377.4
08:56:50|2377.34
08:56:52|2377.17
08:56:53|2377.25
08:56:53|2377.1
08:56:54|2377.47
08:56:55|2377.17
08:56:57|2377.65
08:56:59|2377.65
08:56:59|2376.71
08:57:00|2376.84
08:57:02|2376.81
08:57:02|2377.05
08:57:03|2376.82
08:57:05|2376.94
08:57:06|2376.4
08:57:06|2375.54
08:57:07|2376.48
08:57:08|2376.45
08:57:09|2376.44
08:57:10|2376.52
08:57:11|2376.61
08:57:12|2376.45
08:57:13|2376.49
08:57:15|2376.47
08:57:15|2375.96
08:57:16|2376.18
08:57:17|2376.83
08:57:18|2376.52
08:57:19|2376.6
08:57:21|2376.7
08:57:22|2376.8
08:57:22|2376.56
08:57:24|2376.97
08:57:25|2376.77
08:57:26|2376.58
08:57:26|2376.68
08:57:28|2377.2
08:57:29|2377.5
08:57:30|2377.65
08:57:30|2377.62
08:57:32|2377.76
08:57:34|2378.16
08:57:35|2377.73
08:57:35|2377.73
08:57:37|2377.85
08:57:38|2378.31
08:57:38|2377.87
08:57:40|2378.
08:57:41|2377.95
08:57:41|2377.95
08:57:43|2377.95
08:57:44|2378.19
08:57:44|2378.19
08:57:45|2378.19
08:57:46|2377.37
08:57:47|2377.79
08:57:49|2378.22
08:57:49|2378.32
08:57:50|2378.14
08:57:52|2378.12
08:57:52|2378.33
08:57:53|2378.42
08:57:54|2378.12
08:57:55|2378.2
08:57:56|2378.38
08:57:57|2378.18
08:57:59|2378.14
08:58:01|2378.25
08:58:03|2377.87
08:58:04|2377.87
08:58:05|2378.07
08:58:06|2378.11
08:58:06|2378.19
08:58:08|2378.09
08:58:09|2378.31
08:58:10|2378.09
08:58:11|2377.97
08:58:12|2378.01
08:58:13|2377.75
08:58:14|2377.99
08:58:15|2377.99
08:58:16|2377.43
08:58:17|2377.54
08:58:18|2377.45
08:58:19|2377.67
08:58:20|2377.67
08:58:21|2377.5
08:58:23|2377.24
08:58:23|2377.36
08:58:24|2377.44
08:58:25|2377.95
08:58:26|2377.95
08:58:28|2378.05
08:58:29|2378.05
08:58:30|2378.05
08:58:31|2378.05
08:58:32|2378.05
08:58:34|2377.48
08:58:35|2377.52
08:58:35|2377.4
08:58:37|2377.39
08:58:38|2377.57
08:58:40|2377.39
08:58:41|2377.07
08:58:41|2377.25
08:58:42|2377.23
08:58:44|2377.11
08:58:45|2377.25
08:58:46|2377.35
08:58:47|2377.54
08:58:47|2377.32
08:58:48|2377.32
08:58:50|2377.15
08:58:50|2377.01
08:58:52|2377.01
08:58:53|2377.17
08:58:53|2376.84
08:58:56|2377.11
08:58:56|2377.21
08:58:57|2377.21
08:58:58|2376.86
08:59:00|2377.02
08:59:01|2377.26
08:59:02|2377.26
08:59:03|2377.39
08:59:04|2377.54
08:59:05|2377.54
08:59:06|2377.41
08:59:07|2377.13
08:59:08|2377.13
08:59:09|2377.05
08:59:10|2377.05
08:59:12|2377.05
08:59:13|2377.06
08:59:13|2377.06
08:59:14|2377.06
08:59:16|2376.46
08:59:16|2376.92
08:59:18|2377.21
08:59:18|2377.09
08:59:20|2377.27
08:59:21|2377.27
08:59:22|2377.14
08:59:22|2377.14
08:59:23|2377.28
08:59:24|2377.64
08:59:25|2377.36
08:59:26|2377.53
08:59:27|2377.45
08:59:29|2377.45
08:59:29|2377.32
08:59:30|2377.32
08:59:31|2377.32
08:59:33|2377.27
08:59:34|2377.42
08:59:35|2377.61
08:59:36|2377.61
08:59:37|2377.85
08:59:38|2377.64
08:59:39|2377.7
08:59:39|2377.7
08:59:41|2377.7
08:59:42|2377.63
08:59:42|2377.78
08:59:46|2377.78
08:59:46|2377.78
08:59:47|2377.45
08:59:49|2377.45
08:59:49|2377.1
08:59:51|2376.73
08:59:51|2376.88
08:59:52|2376.88
08:59:53|2377.09
08:59:54|2377.15
08:59:55|2377.33
08:59:56|2376.99
08:59:57|2376.7
08:59:58|2376.7
08:59:59|2376.84
09:00:01|2376.8
09:00:03|2376.25
09:00:04|2376.29
09:00:05|2376.81
09:00:06|2376.81
09:00:07|2377.01
09:00:09|2377.37
09:00:10|2377.71
09:00:10|2377.34
09:00:12|2377.28
09:00:13|2377.62
09:00:13|2377.58
09:00:14|2377.63
09:00:15|2377.86
09:00:16|2377.81
09:00:18|2378.2
09:00:18|2378.34
09:00:19|2378.91
09:00:20|2379.35
09:00:21|2379.07
09:00:22|2379.07
09:00:24|2379.07
09:00:24|2379.54
09:00:25|2379.46
09:00:26|2379.79
09:00:27|2379.79
09:00:30|2379.29
09:00:31|2378.93
09:00:31|2379.1
09:00:33|2378.88
09:00:33|2378.84
09:00:34|2378.83
09:00:36|2378.78
09:00:37|2378.42
09:00:38|2378.42
09:00:39|2378.38
09:00:40|2378.83
09:00:41|2378.8
09:00:42|2378.8
09:00:43|2378.8
09:00:44|2378.8
09:00:45|2378.92
09:00:46|2378.92
09:00:47|2378.92
09:00:48|2378.92
09:00:49|2378.92
09:00:50|2379.25
09:00:51|2379.38
09:00:52|2379.54
09:00:53|2379.65
09:00:54|2379.64
09:00:55|2379.55
09:00:56|2379.63
09:00:57|2379.72
09:00:58|2379.9
09:00:59|2380.03
09:01:00|2379.98
09:01:01|2380.09
09:01:03|2379.92
09:01:04|2379.72
09:01:04|2379.86
09:01:05|2379.69
09:01:07|2379.9
09:01:08|2379.9
09:01:09|2380.34
09:01:10|2380.4
09:01:10|2380.58
09:01:11|2380.53
09:01:14|2380.02
09:01:14|2380.05
09:01:15|2380.2
09:01:16|2379.79
09:01:17|2380.19
09:01:21|2380.38
09:01:22|2379.73
09:01:23|2379.66
09:01:24|2379.9
09:01:25|2381.47
09:01:26|2381.27
09:01:27|2381.27
09:01:28|2381.27
09:01:29|2381.09
09:01:30|2380.99
09:01:31|2382.21
09:01:32|2382.25
09:01:33|2382.79
09:01:34|2382.33
09:01:35|2382.58
09:01:36|2382.09
09:01:37|2382.1
09:01:38|2382.1
09:01:39|2382.4
09:01:41|2382.4
09:01:41|2382.2
09:01:43|2382.2
09:01:43|2382.2
09:01:45|2381.69
09:01:45|2381.69
09:01:46|2381.69
09:01:48|2381.69
09:01:48|2381.69
09:01:49|2381.69
09:01:50|2381.69
09:01:52|2381.69
09:01:53|2381.35
09:01:53|2381.73
09:01:54|2381.73
09:01:55|2381.73
09:01:56|2381.22
09:01:57|2381.56
09:01:59|2381.59
09:01:59|2380.99
09:02:01|2380.99
09:02:02|2380.36
09:02:02|2380.36
09:02:04|2380.14
09:02:05|2380.14
09:02:05|2379.83
09:02:07|2379.83
09:02:08|2379.83
09:02:09|2379.93
09:02:10|2379.93
09:02:10|2379.27
09:02:12|2378.91
09:02:12|2378.91
09:02:14|2378.91
09:02:15|2378.91
09:02:16|2379.09
09:02:17|2379.09
09:02:18|2378.6
09:02:19|2378.61
09:02:19|2378.93
09:02:21|2378.93
09:02:22|2379.
09:02:23|2379.
09:02:24|2379.
09:02:25|2379.15
09:02:26|2379.15
09:02:27|2379.25
09:02:28|2379.25
09:02:29|2378.87
09:02:30|2378.32
09:02:31|2378.89
09:02:32|2378.89
09:02:33|2378.48
09:02:34|2378.64
09:02:35|2378.64
09:02:36|2378.54
09:02:37|2378.48
09:02:38|2378.63
09:02:39|2378.38
09:02:40|2378.34
09:02:41|2378.57
09:02:42|2378.54
09:02:43|2378.36
09:02:44|2378.36
09:02:45|2378.43
09:02:46|2378.43
09:02:48|2378.53
09:02:48|2379.66
09:02:50|2379.72
09:02:50|2379.72
09:02:52|2379.34
09:02:53|2379.81
09:02:53|2379.81
09:02:55|2380.44
09:02:56|2380.54
09:02:57|2380.86
09:02:58|2381.
09:02:58|2380.98
09:03:00|2381.
09:03:01|2380.62
09:03:10|2380.37
09:03:11|2379.77
09:03:12|2380.07
09:03:13|2379.57
09:03:14|2379.67
09:03:15|2379.8
09:03:16|2379.95
09:03:17|2380.4
09:03:18|2380.4
09:03:19|2380.53
09:03:20|2380.84
09:03:22|2380.64
09:03:22|2380.98
09:03:23|2381.26
09:03:25|2381.81
09:03:25|2382.18
09:03:26|2381.63
09:03:27|2381.63
09:03:28|2381.63
09:03:29|2381.63
09:03:31|2381.66
09:03:31|2381.93
09:03:32|2382.18
09:03:33|2382.14
09:03:35|2382.04
09:03:36|2382.12
09:03:36|2381.69
09:03:38|2381.82
09:03:39|2381.93
09:03:40|2381.98
09:03:41|2381.6
09:03:42|2381.36
09:03:44|2381.53
09:03:45|2381.7
09:03:46|2381.78
09:03:47|2381.59
09:03:48|2381.59
09:03:49|2381.39
09:03:50|2381.46
09:03:51|2381.73
09:03:51|2381.67
09:03:53|2381.65
09:03:54|2382.04
09:03:55|2382.04
09:03:56|2382.04
09:03:57|2382.02
09:03:58|2382.07
09:03:59|2382.07
09:03:59|2381.82
09:04:01|2381.53
09:04:01|2381.51
09:04:02|2381.51
09:04:03|2381.73
09:04:05|2381.51
09:04:06|2381.68
09:04:07|2381.59
09:04:08|2381.51
09:04:09|2381.37
09:04:10|2381.37
09:04:11|2381.37
09:04:12|2381.84
09:04:13|2381.84
09:04:14|2381.84
09:04:15|2381.84
09:04:16|2381.66
09:04:17|2381.66
09:04:18|2381.65
09:04:19|2381.45
09:04:20|2380.72
09:04:21|2381.01
09:04:22|2380.79
09:04:23|2381.54
09:04:24|2381.71
09:04:26|2381.63
09:04:26|2381.95
09:04:27|2381.95
09:04:28|2382.37
09:04:29|2382.39
09:04:31|2382.17
09:04:32|2382.17
09:04:32|2382.17
09:04:33|2382.05
09:04:35|2381.98
09:04:36|2381.97
09:04:37|2382.08
09:04:38|2382.32
09:04:38|2382.21
09:04:39|2382.34
09:04:42|2382.53
09:04:43|2382.61
09:04:43|2382.61
09:04:45|2382.61
09:04:45|2382.75
09:04:46|2382.53
09:04:47|2382.53
09:04:49|2382.55
09:04:49|2382.55
09:04:50|2382.45
09:04:52|2382.45
09:04:52|2382.45
09:04:54|2382.86
09:04:54|2382.34
09:04:55|2382.75
09:04:56|2382.47
09:04:57|2382.75
09:04:59|2382.56
09:04:59|2382.56
09:05:00|2382.56
09:05:01|2382.6
09:05:03|2382.73
09:05:04|2382.73
09:05:04|2382.83
09:05:05|2382.63
09:05:07|2382.64
09:05:08|2382.71
09:05:09|2382.71
09:05:10|2382.71
09:05:12|2382.71
09:05:13|2383.21
09:05:14|2383.24
09:05:15|2383.24
09:05:16|2383.24
09:05:17|2382.89
09:05:18|2383.1
09:05:19|2383.19
09:05:20|2382.86
09:05:21|2382.66
09:05:23|2382.42
09:05:24|2382.63
09:05:24|2383.04
09:05:26|2383.21
09:05:26|2383.37
09:05:27|2383.17
09:05:28|2383.17
09:05:29|2383.13
09:05:31|2383.58
09:05:32|2383.38
09:05:33|2383.38
09:05:34|2383.43
09:05:35|2383.24
09:05:39|2383.24
09:05:40|2383.04
09:05:40|2383.04
09:05:41|2383.04
09:05:43|2382.73
09:05:43|2382.73
09:05:44|2382.41
09:05:45|2382.31
09:05:46|2382.18
09:05:47|2382.18
09:05:48|2382.32
09:05:49|2382.32
09:05:50|2382.32
09:05:51|2382.31
09:05:52|2382.17
09:05:54|2381.81
09:05:54|2381.58
09:05:56|2381.52
09:05:57|2381.06
09:05:57|2381.42
09:05:58|2380.81
09:05:59|2380.81
09:06:00|2381.13
09:06:02|2380.97
09:06:02|2381.15
09:06:03|2381.01
09:06:05|2381.11
09:06:05|2381.11
09:06:07|2380.61
09:06:08|2381.11
09:06:10|2380.98
09:06:11|2380.79
09:06:12|2380.79
09:06:13|2380.79
09:06:14|2380.87
09:06:15|2380.54
09:06:16|2380.14
09:06:17|2380.52
09:06:18|2380.27
09:06:19|2380.3
09:06:20|2380.26
09:06:23|2380.23
09:06:23|2380.23
09:06:24|2380.28
09:06:25|2380.6
09:06:26|2380.76
09:06:29|2380.76
09:06:30|2380.24
09:06:31|2380.
09:06:33|2380.
09:06:33|2380.
09:06:34|2379.99
09:06:35|2379.99
09:06:36|2380.16
09:06:37|2380.16
09:06:39|2380.28
09:06:39|2380.44
09:06:41|2379.83
09:06:42|2379.94
09:06:42|2379.82
09:06:43|2379.47
09:06:46|2379.2
09:06:47|2379.48
09:06:48|2379.43
09:06:49|2379.45
09:06:50|2379.69
09:06:51|2379.51
09:06:52|2379.45
09:06:54|2379.65
09:06:54|2379.83
09:06:55|2379.58
09:06:56|2379.51
09:06:58|2379.37
09:06:58|2379.05
09:06:59|2378.79
09:07:01|2378.61
09:07:01|2378.68
09:07:03|2378.69
09:07:04|2379.02
09:07:05|2379.02
09:07:05|2379.
09:07:06|2378.88
09:07:09|2378.87
09:07:09|2379.09
09:07:10|2378.97
09:07:12|2378.91
09:07:13|2378.91
09:07:13|2378.91
09:07:14|2378.91
09:07:15|2378.91
09:07:17|2379.06
09:07:18|2379.06
09:07:18|2379.06
09:07:20|2379.06
09:07:20|2379.06
09:07:21|2378.74
09:07:23|2379.16
09:07:23|2379.24
09:07:26|2378.91
09:07:26|2378.78
09:07:28|2378.75
09:07:29|2378.75
09:07:30|2378.85
09:07:30|2378.91
09:07:32|2378.91
09:07:32|2378.91
09:07:34|2378.91
09:07:35|2378.91
09:07:36|2378.91
09:07:36|2379.03
09:07:37|2378.72
09:07:38|2378.82
09:07:40|2378.81
09:07:40|2378.92
09:07:41|2378.88
09:07:42|2378.84
09:07:44|2378.75
09:07:45|2378.87
09:07:45|2378.87
09:07:46|2378.76
09:07:47|2379.02
09:07:48|2379.02
09:07:49|2378.94
09:07:51|2379.13
09:07:51|2379.22
09:07:52|2379.76
09:07:53|2379.76
09:07:54|2379.76
09:07:55|2380.2
09:07:57|2379.93
09:07:57|2379.93
09:07:58|2379.9
09:08:00|2380.01
09:08:00|2380.47
09:08:01|2380.59
09:08:02|2380.37
09:08:03|2380.27
09:08:04|2379.92
09:08:05|2380.05
09:08:06|2380.05
09:08:08|2380.05
09:08:09|2379.87
09:08:10|2379.68
09:08:12|2379.05
09:08:13|2379.17
09:08:14|2378.16
09:08:15|2378.33
09:08:16|2378.33
09:08:17|2378.33
09:08:18|2378.6
09:08:20|2378.6
09:08:20|2378.31
09:08:21|2378.55
09:08:23|2378.73
09:08:24|2378.53
09:08:25|2378.81
09:08:26|2379.99
09:08:27|2381.15
09:08:28|2380.41
09:08:29|2380.62
09:08:31|2380.62
09:08:31|2380.85
09:08:32|2381.05
09:08:33|2381.36
09:08:35|2380.99
09:08:36|2381.29
09:08:37|2381.3
09:08:37|2381.47
09:08:39|2381.13
09:08:40|2381.15
09:08:41|2381.33
09:08:42|2381.15
09:08:44|2381.12
09:08:44|2381.37
09:08:45|2381.36
09:08:46|2381.02
09:08:48|2381.5
09:08:49|2381.5
09:08:49|2382.04
09:08:51|2381.95
09:08:52|2381.84
09:08:53|2381.84
09:08:54|2381.83
09:08:55|2381.93
09:08:55|2382.02
09:08:57|2382.02
09:08:57|2381.81
09:08:59|2382.25
09:09:00|2382.25
09:09:01|2381.93
09:09:02|2382.05
09:09:03|2382.05
09:09:04|2382.09
09:09:05|2382.56
09:09:06|2382.56
09:09:07|2382.56
09:09:08|2382.56
09:09:09|2382.56
09:09:11|2382.41
09:09:12|2382.48
09:09:13|2382.01
09:09:14|2382.15
09:09:16|2382.16
09:09:17|2382.24
09:09:18|2382.62
09:09:18|2382.68
09:09:19|2382.85
09:09:21|2382.52
09:09:22|2382.4
09:09:22|2382.12
09:09:24|2382.21
09:09:25|2382.64
09:09:25|2382.56
09:09:27|2382.17
09:09:28|2381.71
09:09:28|2381.92
09:09:29|2382.55
09:09:31|2382.64
09:09:32|2382.86
09:09:33|2383.24
09:09:34|2383.19
09:09:35|2383.1
09:09:36|2383.11
09:09:36|2383.09
09:09:37|2383.09
09:09:38|2383.09
09:09:40|2383.09
09:09:41|2383.09
09:09:42|2382.72
09:09:43|2383.02
09:09:44|2383.02
09:09:46|2382.49
09:09:46|2382.52
09:09:47|2382.52
09:09:48|2382.52
09:09:49|2382.52
09:09:51|2382.52
09:09:52|2382.52
09:09:53|2382.52
09:09:54|2381.96
09:09:55|2381.96
09:09:56|2381.96
09:09:57|2381.36
09:09:58|2381.36
09:09:59|2381.93
09:10:00|2381.93
09:10:02|2381.93
09:10:02|2382.29
09:10:04|2382.29
09:10:04|2381.9
09:10:05|2381.9
09:10:06|2381.9
09:10:08|2381.9
09:10:08|2381.8
09:10:09|2381.8
09:10:10|2381.69
09:10:11|2381.17
09:10:13|2381.35
09:10:14|2381.58
09:10:15|2381.67
09:10:16|2381.74
09:10:17|2381.58
09:10:18|2381.39
09:10:19|2381.57
09:10:20|2381.57
09:10:21|2381.44
09:10:22|2381.77
09:10:23|2381.64
09:10:24|2381.86
09:10:25|2382.05
09:10:26|2381.7
09:10:27|2381.7
09:10:28|2381.7
09:10:29|2381.8
09:10:30|2382.09
09:10:31|2381.93
09:10:32|2382.08
09:10:33|2382.2
09:10:34|2382.2
09:10:35|2382.2
09:10:36|2382.19
09:10:37|2382.46
09:10:38|2382.6
09:10:39|2382.6
09:10:40|2382.79
09:10:41|2382.85
09:10:42|2383.1
09:10:43|2383.1
09:10:44|2383.2
09:10:45|2383.2
09:10:46|2383.32
09:10:47|2383.31
09:10:48|2383.54
09:10:49|2383.47
09:10:50|2383.43
09:10:51|2383.37
09:10:53|2383.25
09:10:53|2382.91
09:10:55|2382.91
09:10:56|2382.8
09:10:56|2382.8
09:10:58|2382.93
09:10:59|2383.11
09:11:00|2383.11
09:11:01|2383.11
09:11:03|2382.8
09:11:03|2382.79
09:11:04|2383.04
09:11:05|2382.91
09:11:07|2382.91
09:11:07|2382.52
09:11:09|2382.52
09:11:09|2382.91
09:11:10|2382.65
09:11:12|2382.65
09:11:13|2382.65
09:11:14|2382.65
09:11:15|2382.65
09:11:16|2382.87
09:11:17|2382.87
09:11:18|2382.85
09:11:19|2382.53
09:11:20|2382.53
09:11:21|2382.17
09:11:22|2382.44
09:11:23|2382.35
09:11:24|2382.35
09:11:26|2382.35
09:11:26|2382.35
09:11:27|2382.4
09:11:28|2382.56
09:11:29|2382.13
09:11:31|2382.13
09:11:31|2382.06
09:11:32|2381.92
09:11:33|2381.92
09:11:34|2381.92
09:11:35|2381.91
09:11:36|2381.91
09:11:37|2382.05
09:11:39|2382.06
09:11:40|2382.13
09:11:41|2381.76
09:11:42|2381.76
09:11:43|2381.26
09:11:44|2381.57
09:11:45|2381.57
09:11:46|2381.57
09:11:47|2381.57
09:11:48|2381.02
09:11:49|2380.74
09:11:50|2380.61
09:11:51|2380.52
09:11:52|2380.52
09:11:53|2380.3
09:11:54|2380.3
09:11:55|2380.3
09:11:56|2380.3
09:11:56|2380.3
09:11:58|2380.3
09:11:59|2380.3
09:12:00|2380.3
09:12:01|2380.
09:12:02|2380.
09:12:03|2379.77
09:12:04|2379.77
09:12:05|2380.31
09:12:06|2380.4
09:12:07|2380.12
09:12:09|2380.12
09:12:09|2380.14
09:12:10|2380.2
09:12:11|2380.06
09:12:13|2380.06
09:12:15|2380.32
09:12:15|2380.27
09:12:16|2380.11
09:12:17|2380.11
09:12:18|2380.91
09:12:19|2380.66
09:12:21|2380.44
09:12:22|2380.15
09:12:23|2380.15
09:12:24|2380.15
09:12:25|2380.12
09:12:26|2380.11
09:12:27|2379.78
09:12:28|2379.78
09:12:28|2379.77
09:12:30|2379.77
09:12:31|2379.93
09:12:32|2379.93
09:12:33|2380.03
09:12:34|2379.85
09:12:35|2379.79
09:12:36|2379.53
09:12:36|2379.39
09:12:38|2379.26
09:12:39|2379.26
09:12:40|2379.26
09:12:41|2379.37
09:12:42|2379.34
09:12:43|2379.6
09:12:44|2379.6
09:12:45|2379.6
09:12:45|2379.66
09:12:47|2379.66
09:12:48|2379.99
09:12:49|2380.05
09:12:50|2380.09
09:12:51|2380.16
09:12:52|2380.16
09:12:53|2380.16
09:12:54|2380.16
09:12:55|2379.96
09:12:56|2379.99
09:12:57|2379.95
09:13:00|2379.91
09:13:00|2379.87
09:13:01|2379.78
09:13:02|2379.65
09:13:03|2380.46
09:13:05|2380.46
09:13:05|2381.27
09:13:06|2381.72
09:13:08|2382.48
09:13:09|2382.18
09:13:10|2382.18
09:13:10|2382.17
09:13:11|2382.41
09:13:12|2382.41
09:13:14|2382.35
09:13:16|2382.35
09:13:17|2382.45
09:13:18|2382.33
09:13:19|2382.33
09:13:20|2382.26
09:13:21|2382.26
09:13:22|2382.26
09:13:23|2382.48
09:13:24|2382.68
09:13:25|2382.93
09:13:26|2382.8
09:13:28|2382.8
09:13:28|2382.8
09:13:30|2382.8
09:13:31|2382.8
09:13:32|2382.92
09:13:33|2382.73
09:13:34|2382.73
09:13:35|2382.73
09:13:36|2382.83
09:13:37|2382.83
09:13:38|2382.83
09:13:39|2382.6
09:13:40|2382.54
09:13:41|2382.54
09:13:42|2382.54
09:13:43|2382.54
09:13:44|2382.54
09:13:46|2382.54
09:13:47|2382.54
09:13:48|2382.54
09:13:49|2382.54
09:13:50|2382.54
09:13:51|2382.54
09:13:53|2382.54
09:13:53|2382.94
09:13:54|2382.94
09:13:56|2382.94
09:13:57|2382.94
09:13:57|2382.79
09:13:59|2382.8
09:13:59|2382.79
09:14:00|2382.71
09:14:01|2382.71
09:14:03|2382.71
09:14:03|2382.03
09:14:05|2382.03
09:14:05|2382.03
09:14:06|2382.26
09:14:07|2382.26
09:14:09|2382.26
09:14:09|2382.26
09:14:10|2382.26
09:14:11|2382.27
09:14:12|2382.27
09:14:14|2382.27
09:14:14|2382.27
09:14:16|2381.58
09:14:17|2381.58
09:14:18|2381.84
09:14:19|2381.84
09:14:20|2381.84
09:14:21|2381.84
09:14:22|2381.84
09:14:23|2381.72
09:14:24|2381.7
09:14:25|2381.79
09:14:26|2381.77
09:14:27|2381.69
09:14:28|2381.71
09:14:30|2381.71
09:14:31|2381.71
09:14:32|2381.71
09:14:32|2381.58
09:14:33|2381.58
09:14:35|2381.58
09:14:36|2381.58
09:14:36|2381.7
09:14:37|2381.7
09:14:39|2381.68
09:14:39|2381.68
09:14:41|2382.25
09:14:41|2382.48
09:14:42|2382.49
09:14:43|2382.3
09:14:44|2382.3
09:14:46|2382.3
09:14:47|2382.54
09:14:48|2382.48
09:14:48|2381.4
09:14:50|2381.4
09:14:51|2380.27
09:14:52|2380.55
09:14:53|2380.35
09:14:53|2380.64
09:14:55|2380.64
09:14:56|2380.64
09:14:56|2380.64
09:14:58|2380.64
09:14:59|2380.64
09:14:59|2380.64
09:15:02|2380.62
09:15:02|2380.58
09:15:04|2380.6
09:15:05|2380.47
09:15:05|2380.63
09:15:06|2380.59
09:15:07|2380.72
09:15:08|2380.6
09:15:09|2380.82
09:15:10|2380.82
09:15:12|2380.84
09:15:14|2380.95
09:15:15|2381.52
09:15:15|2382.32
09:15:16|2381.98
09:15:19|2381.73
09:15:19|2382.17
09:15:21|2382.31
09:15:22|2383.
09:15:23|2383.
09:15:25|2382.05
09:15:25|2382.18
09:15:26|2382.18
09:15:28|2382.02
09:15:28|2382.12
09:15:30|2382.12
09:15:31|2381.33
09:15:32|2381.33
09:15:33|2381.3
09:15:34|2381.38
09:15:34|2381.47
09:15:36|2381.47
09:15:37|2381.54
09:15:38|2381.46
09:15:39|2381.29
09:15:40|2381.19
09:15:41|2381.43
09:15:42|2381.44
09:15:42|2381.19
09:15:44|2381.2
09:15:45|2381.2
09:15:45|2381.2
09:15:47|2380.97
09:15:48|2380.91
09:15:48|2380.72
09:15:50|2380.72
09:15:51|2380.72
09:15:52|2381.1
09:15:53|2381.19
09:15:54|2381.05
09:15:55|2381.02
09:15:56|2381.4
09:15:57|2381.13
09:15:58|2381.16
09:15:59|2381.38
09:16:00|2381.38
09:16:01|2380.99
09:16:02|2380.73
09:16:03|2380.4
09:16:04|2380.39
09:16:05|2380.61
09:16:06|2380.35
09:16:07|2380.55
09:16:08|2380.72
09:16:09|2380.45
09:16:10|2380.63
09:16:11|2380.74
09:16:12|2380.74
09:16:13|2380.74
09:16:14|2380.96
09:16:15|2380.88
09:16:16|2381.02
09:16:18|2381.92
09:16:20|2381.75
09:16:21|2381.99
09:16:22|2381.98
09:16:22|2381.6
09:16:24|2381.65
09:16:24|2381.07
09:16:25|2380.95
09:16:27|2380.95
09:16:28|2381.27
09:16:29|2381.54
09:16:29|2381.53
09:16:31|2381.39
09:16:31|2381.52
09:16:32|2382.14
09:16:34|2382.51
09:16:34|2382.17
09:16:36|2382.
09:16:37|2382.16
09:16:37|2382.52
09:16:39|2383.01
09:16:39|2383.01
09:16:40|2382.64
09:16:41|2382.64
09:16:42|2382.64
09:16:43|2382.5
09:16:45|2382.53
09:16:46|2382.69
09:16:47|2382.79
09:16:48|2383.17
09:16:49|2383.11
09:16:50|2383.
09:16:51|2383.08
09:16:53|2383.31
09:16:53|2383.29
09:16:54|2383.14
09:16:55|2383.14
09:16:56|2383.14
09:16:57|2383.13
09:16:58|2382.99
09:16:59|2382.94
09:17:00|2382.98
09:17:02|2382.6
09:17:02|2382.42
09:17:03|2382.26
09:17:04|2382.66
09:17:06|2382.54
09:17:06|2382.18
09:17:07|2382.21
09:17:08|2382.4
09:17:10|2383.42
09:17:10|2383.65
09:17:11|2383.44
09:17:12|2383.48
09:17:13|2383.35
09:17:14|2383.35
09:17:15|2383.35
09:17:16|2383.35
09:17:18|2383.56
09:17:20|2383.41
09:17:21|2383.5
09:17:22|2383.21
09:17:22|2383.5
09:17:24|2383.5
09:17:25|2383.53
09:17:26|2383.37
09:17:27|2383.55
09:17:28|2383.79
09:17:29|2383.45
09:17:30|2383.45
09:17:31|2383.32
09:17:32|2383.32
09:17:33|2383.57
09:17:34|2383.56
09:17:35|2383.56
09:17:36|2383.56
09:17:37|2383.64
09:17:38|2383.49
09:17:39|2383.42
09:17:40|2383.56
09:17:41|2383.4
09:17:42|2383.49
09:17:43|2383.56
09:17:44|2383.76
09:17:45|2383.76
09:17:46|2383.76
09:17:48|2384.72
09:17:48|2384.04
09:17:49|2384.04
09:17:50|2383.59
09:17:51|2383.45
09:17:53|2383.45
09:17:53|2383.45
09:17:55|2383.45
09:17:55|2383.45
09:17:57|2383.45
09:17:59|2383.45
09:17:59|2383.4
09:18:00|2383.37
09:18:01|2383.37
09:18:03|2383.37
09:18:03|2383.5
09:18:05|2383.5
09:18:05|2383.5
09:18:06|2383.5
09:18:08|2383.61
09:18:08|2383.61
09:18:11|2383.3
09:18:12|2383.33
09:18:13|2383.52
09:18:14|2383.52
09:18:15|2383.52
09:18:16|2383.52
09:18:17|2383.52
09:18:18|2384.1
09:18:20|2384.32
09:18:22|2384.25
09:18:23|2384.26
09:18:24|2384.45
09:18:24|2384.45
09:18:26|2384.1
09:18:27|2384.34
09:18:28|2384.57
09:18:29|2384.76
09:18:29|2384.61
09:18:30|2385.
09:18:32|2385.
09:18:32|2385.
09:18:34|2384.93
09:18:35|2384.92
09:18:36|2384.78
09:18:37|2384.97
09:18:38|2385.1
09:18:39|2385.54
09:18:39|2385.85
09:18:40|2386.16
09:18:41|2386.11
09:18:43|2386.29
09:18:44|2385.86
09:18:45|2385.71
09:18:45|2385.49
09:18:47|2385.05
09:18:48|2384.82
09:18:49|2384.79
09:18:50|2384.73
09:18:51|2384.8
09:18:52|2385.34
09:18:53|2385.37
09:18:54|2385.37
09:18:55|2385.37
09:18:56|2385.37
09:18:56|2385.37
09:18:58|2385.16
09:18:59|2385.16
09:19:00|2386.37
09:19:01|2386.06
09:19:02|2386.08
09:19:03|2386.04
09:19:04|2386.18
09:19:09|2386.28
09:19:09|2386.48
09:19:10|2386.36
09:19:11|2386.42
09:19:12|2386.5
09:19:13|2386.34
09:19:14|2385.93
09:19:15|2386.11
09:19:16|2386.34
09:19:17|2386.34
09:19:18|2386.34
09:19:20|2386.48
09:19:20|2386.6
09:19:22|2386.36
09:19:23|2386.36
09:19:24|2386.5
09:19:25|2386.7
09:19:26|2386.49
09:19:27|2386.55
09:19:28|2386.53
09:19:30|2386.41
09:19:30|2386.55
09:19:32|2386.18
09:19:33|2386.14
09:19:33|2386.14
09:19:34|2385.7
09:19:35|2385.7
09:19:36|2385.7
09:19:37|2385.7
09:19:38|2385.7
09:19:39|2385.7
09:19:40|2385.7
09:19:41|2385.7
09:19:44|2385.7
09:19:44|2385.7
09:19:45|2385.7
09:19:46|2385.7
09:19:47|2385.7
09:19:49|2385.7
09:19:49|2385.7
09:19:51|2385.7
09:19:52|2385.56
09:19:53|2385.61
09:19:54|2385.49
09:19:55|2385.18
09:19:56|2385.09
09:19:57|2384.82
09:19:58|2385.09
09:19:59|2385.09
09:20:00|2385.32
09:20:01|2385.15
09:20:01|2385.14
09:20:02|2385.24
09:20:04|2385.24
09:20:06|2385.23
09:20:06|2384.79
09:20:07|2384.74
09:20:09|2384.56
09:20:09|2384.56
09:20:11|2384.11
09:20:12|2384.
09:20:13|2383.94
09:20:14|2384.2
09:20:15|2383.97
09:20:15|2383.8
09:20:17|2383.8
09:20:18|2383.8
09:20:18|2383.8
09:20:19|2384.21
09:20:20|2384.67
09:20:22|2384.73
09:20:23|2384.56
09:20:24|2384.36
09:20:25|2384.36
09:20:26|2384.46
09:20:28|2384.72
09:20:28|2384.66
09:20:30|2385.08
09:20:31|2385.57
09:20:31|2385.63
09:20:32|2385.5
09:20:33|2385.5
09:20:34|2385.24
09:20:35|2385.48
09:20:36|2385.48
09:20:37|2385.69
09:20:38|2385.65
09:20:40|2385.48
09:20:41|2385.7
09:20:42|2384.92
09:20:42|2384.92
09:20:43|2385.5
09:20:44|2385.31
09:20:45|2385.51
09:20:47|2385.5
09:20:48|2385.15
09:20:48|2385.15
09:20:49|2385.15
09:20:51|2385.5
09:20:51|2385.5
09:20:53|2385.24
09:20:53|2385.24
09:20:55|2385.61
09:20:55|2385.61
09:20:56|2385.54
09:20:57|2385.5
09:20:58|2385.66
09:21:00|2385.65
09:21:00|2385.44
09:21:02|2385.64
09:21:02|2385.31
09:21:03|2385.31
09:21:04|2385.45
09:21:05|2385.92
09:21:07|2386.07
09:21:07|2385.93
09:21:09|2385.87
09:21:10|2385.87
09:21:10|2386.04
09:21:11|2386.3
09:21:13|2386.27
09:21:14|2386.05
09:21:15|2385.93
09:21:16|2386.02
09:21:17|2386.02
09:21:18|2386.09
09:21:19|2386.11
09:21:20|2385.95
09:21:21|2385.94
09:21:23|2386.16
09:21:23|2385.74
09:21:25|2385.38
09:21:26|2385.38
09:21:28|2384.9
09:21:29|2384.91
09:21:30|2384.98
09:21:30|2384.98
09:21:31|2384.98
09:21:33|2384.58
09:21:33|2384.39
09:21:34|2384.56
09:21:36|2384.57
09:21:37|2384.56
09:21:38|2384.95
09:21:39|2384.56
09:21:40|2384.56
09:21:41|2384.56
09:21:42|2384.56
09:21:43|2384.7
09:21:44|2385.14
09:21:45|2385.14
09:21:48|2385.12
09:21:49|2384.91
09:21:50|2384.77
09:21:50|2385.41
09:21:51|2385.3
09:21:52|2385.48
09:21:53|2385.48
09:21:54|2385.05
09:21:56|2384.78
09:21:56|2385.11
09:21:57|2385.11
09:21:58|2385.03
09:22:00|2384.72
09:22:00|2384.72
09:22:01|2384.79
09:22:02|2384.45
09:22:04|2384.46
09:22:04|2384.62
09:22:06|2384.61
09:22:07|2384.49
09:22:08|2384.57
09:22:09|2384.79
09:22:10|2384.73
09:22:11|2384.87
09:22:12|2385.62
09:22:14|2385.33
09:22:14|2385.32
09:22:15|2385.32
09:22:17|2385.15
09:22:17|2385.15
09:22:19|2385.28
09:22:19|2385.28
09:22:20|2384.82
09:22:21|2384.82
09:22:23|2384.69
09:22:25|2384.52
09:22:26|2384.57
09:22:27|2384.76
09:22:29|2384.95
09:22:30|2384.48
09:22:31|2384.48
09:22:32|2384.48
09:22:32|2384.48
09:22:34|2384.48
09:22:35|2384.29
09:22:36|2384.29
09:22:37|2384.1
09:22:38|2384.09
09:22:38|2384.1
09:22:40|2384.1
09:22:41|2384.34
09:22:42|2384.34
09:22:43|2384.34
09:22:44|2383.95
09:22:45|2383.95
09:22:46|2383.95
09:22:47|2383.95
09:22:48|2383.95
09:22:48|2383.95
09:22:49|2383.95
09:22:51|2383.95
09:22:52|2383.95
09:22:52|2383.95
09:22:54|2383.95
09:22:55|2383.95
09:22:56|2383.95
09:22:57|2383.91
09:22:58|2383.91
09:22:59|2384.41
09:23:00|2384.3
09:23:01|2384.05
09:23:02|2384.04
09:23:03|2384.04
09:23:04|2384.04
09:23:05|2384.04
09:23:06|2384.04
09:23:07|2383.48
09:23:08|2383.52
09:23:09|2383.53
09:23:10|2383.53
09:23:11|2383.53
09:23:12|2383.53
09:23:13|2383.45
09:23:14|2383.72
09:23:15|2383.72
09:23:16|2383.72
09:23:17|2384.04
09:23:18|2383.97
09:23:19|2383.97
09:23:20|2383.97
09:23:21|2383.94
09:23:22|2383.96
09:23:23|2383.96
09:23:25|2383.89
09:23:26|2383.89
09:23:27|2383.89
09:23:28|2383.36
09:23:29|2383.36
09:23:30|2383.36
09:23:31|2383.41
09:23:32|2383.41
09:23:33|2383.92
09:23:34|2384.37
09:23:35|2385.23
09:23:36|2384.95
09:23:37|2384.95
09:23:38|2384.84
09:23:39|2384.84
09:23:40|2385.15
09:23:41|2384.75
09:23:42|2384.72
09:23:43|2384.77
09:23:44|2384.43
09:23:45|2385.02
09:23:46|2384.72
09:23:47|2385.05
09:23:48|2384.71
09:23:49|2384.71
09:23:50|2384.71
09:23:51|2384.71
09:23:52|2384.91
09:23:53|2385.2
09:23:54|2385.05
09:23:55|2385.05
09:23:56|2384.88
09:23:57|2384.65
09:23:58|2384.58
09:24:00|2384.58
09:24:01|2384.34
09:24:02|2384.48
09:24:03|2384.48
09:24:04|2385.07
09:24:06|2385.14
09:24:07|2385.
09:24:07|2385.39
09:24:08|2385.05
09:24:09|2385.05
09:24:10|2384.57
09:24:12|2384.85
09:24:12|2384.84
09:24:14|2384.69
09:24:14|2384.69
09:24:15|2384.69
09:24:16|2384.69
09:24:18|2385.05
09:24:18|2385.22
09:24:19|2385.15
09:24:20|2384.98
09:24:21|2385.02
09:24:22|2385.25
09:24:23|2385.25
09:24:25|2385.07
09:24:26|2385.69
09:24:27|2385.58
09:24:28|2385.44
09:24:29|2385.44
09:24:30|2385.33
09:24:31|2385.26
09:24:31|2385.84
09:24:33|2385.84
09:24:34|2385.48
09:24:34|2385.52
09:24:35|2385.5
09:24:37|2385.48
09:24:38|2385.48
09:24:38|2385.49
09:24:41|2385.37
09:24:42|2385.37
09:24:42|2385.18
09:24:43|2385.26
09:24:44|2385.12
09:24:45|2385.09
09:24:46|2385.01
09:24:47|2385.01
09:24:48|2385.01
09:24:50|2385.01
09:24:51|2385.01
09:24:52|2385.01
09:24:52|2385.01
09:24:54|2385.01
09:24:54|2384.82
09:24:55|2384.82
09:24:56|2384.82
09:24:57|2384.89
09:24:59|2385.76
09:25:00|2385.89
09:25:01|2385.62
09:25:02|2385.42
09:25:03|2385.6
09:25:05|2385.3
09:25:06|2385.23
09:25:06|2385.24
09:25:07|2385.15
09:25:08|2385.09
09:25:09|2384.74
09:25:11|2384.74
09:25:12|2384.52
09:25:13|2384.52
09:25:14|2384.52
09:25:15|2384.89
09:25:17|2384.57
09:25:17|2384.79
09:25:18|2384.79
09:25:19|2384.73
09:25:20|2384.73
09:25:21|2384.73
09:25:23|2384.73
09:25:23|2385.07
09:25:24|2384.99
09:25:26|2385.79
09:25:28|2385.62
09:25:28|2385.67
09:25:30|2385.29
09:25:31|2385.27
09:25:32|2385.11
09:25:33|2385.07
09:25:34|2385.06
09:25:34|2385.02
09:25:36|2385.02
09:25:37|2385.02
09:25:37|2385.02
09:25:39|2384.52
09:25:40|2384.9
09:25:40|2384.9
09:25:41|2385.12
09:25:44|2385.19
09:25:44|2385.19
09:25:46|2384.79
09:25:47|2384.79
09:25:47|2384.79
09:25:51|2385.53
09:25:51|2385.17
09:25:52|2385.22
09:25:53|2385.13
09:25:55|2385.13
09:25:56|2384.71
09:25:56|2384.61
09:25:57|2384.59
09:25:58|2384.74
09:25:59|2384.8
09:26:01|2384.8
09:26:01|2384.77
09:26:02|2384.77
09:26:03|2384.58
09:26:04|2384.58
09:26:06|2384.77
09:26:06|2385.04
09:26:08|2384.89
09:26:08|2384.89
09:26:09|2384.85
09:26:11|2384.95
09:26:11|2384.58
09:26:13|2385.18
09:26:14|2384.95
09:26:14|2385.68
09:26:15|2386.04
09:26:16|2386.05
09:26:17|2386.04
09:26:18|2385.78
09:26:20|2385.77
09:26:21|2385.91
09:26:21|2385.91
09:26:23|2385.65
09:26:23|2385.82
09:26:24|2385.82
09:26:25|2385.35
09:26:27|2385.35
09:26:29|2385.1
09:26:29|2384.83
09:26:30|2385.11
09:26:32|2385.01
09:26:32|2384.88
09:26:34|2384.88
09:26:34|2385.24
09:26:36|2385.24
09:26:36|2385.24
09:26:38|2385.24
09:26:39|2385.24
09:26:40|2385.24
09:26:41|2385.24
09:26:42|2385.24
09:26:43|2385.24
09:26:45|2385.2
09:26:45|2385.2
09:26:46|2385.2
09:26:48|2385.2
09:26:49|2385.2
09:26:50|2384.54
09:26:50|2384.87
09:26:51|2384.86
09:26:53|2384.96
09:26:54|2384.96
09:26:55|2384.62
09:26:56|2384.74
09:26:57|2384.74
09:26:57|2385.28
09:26:59|2385.12
09:27:00|2385.13
09:27:00|2385.03
09:27:02|2385.07
09:27:03|2385.02
09:27:03|2385.02
09:27:05|2385.01
09:27:06|2385.01
09:27:07|2384.95
09:27:08|2384.95
09:27:09|2384.7
09:27:10|2384.7
09:27:11|2384.7
09:27:12|2384.73
09:27:13|2384.73
09:27:14|2384.96
09:27:17|2384.96
09:27:18|2384.83
09:27:19|2384.46
09:27:20|2384.46
09:27:21|2384.69
09:27:22|2384.39
09:27:23|2384.43
09:27:24|2384.81
09:27:25|2384.81
09:27:26|2384.81
09:27:27|2384.81
09:27:29|2384.81
09:27:30|2384.81
09:27:31|2384.81
09:27:33|2384.81
09:27:34|2384.61
09:27:35|2384.36
09:27:36|2384.36
09:27:37|2384.28
09:27:38|2384.28
09:27:39|2384.28
09:27:40|2384.28
09:27:42|2384.28
09:27:42|2384.04
09:27:43|2384.03
09:27:44|2384.03
09:27:45|2384.03
09:27:46|2383.99
09:27:47|2383.99
09:27:48|2384.81
09:27:49|2384.94
09:27:50|2384.95
09:27:51|2384.82
09:27:52|2384.82
09:27:53|2384.85
09:27:54|2384.81
09:27:55|2384.84
09:27:56|2384.79
09:27:57|2384.86
09:27:58|2384.86
09:27:59|2384.6
09:28:00|2384.63
09:28:01|2384.54
09:28:02|2384.55
09:28:04|2384.43
09:28:04|2384.2
09:28:06|2384.2
09:28:07|2384.09
09:28:07|2384.27
09:28:09|2384.58
09:28:09|2384.42
09:28:10|2384.42
09:28:11|2384.38
09:28:12|2384.55
09:28:14|2384.55
09:28:14|2384.55
09:28:15|2384.55
09:28:16|2384.55
09:28:17|2384.43
09:28:19|2384.65
09:28:19|2384.97
09:28:21|2384.77
09:28:22|2384.77
09:28:22|2384.77
09:28:24|2384.82
09:28:24|2384.82
09:28:25|2384.7
09:28:27|2384.7
09:28:27|2384.7
09:28:28|2384.68
09:28:30|2384.58
09:28:31|2384.67
09:28:33|2384.71
09:28:34|2384.7
09:28:35|2384.7
09:28:36|2384.7
09:28:37|2384.53
09:28:38|2384.53
09:28:39|2384.34
09:28:40|2384.34
09:28:42|2384.25
09:28:42|2384.25
09:28:44|2384.12
09:28:44|2384.13
09:28:45|2383.84
09:28:46|2383.93
09:28:47|2383.84
09:28:48|2383.84
09:28:50|2383.84
09:28:50|2383.84
09:28:52|2383.84
09:28:53|2383.69
09:28:53|2383.69
09:28:54|2383.92
09:28:55|2383.92
09:28:56|2383.92
09:28:58|2383.92
09:28:58|2383.92
09:29:00|2383.92
09:29:01|2383.92
09:29:01|2383.92
09:29:02|2383.92
09:29:04|2383.92
09:29:05|2383.92
09:29:06|2384.12
09:29:06|2384.12
09:29:07|2384.12
09:29:09|2384.12
09:29:09|2384.12
09:29:10|2383.86
09:29:11|2383.86
09:29:13|2384.18
09:29:13|2384.18
09:29:15|2383.81
09:29:16|2383.96
09:29:17|2383.96
09:29:17|2383.96
09:29:19|2383.78
09:29:19|2383.61
09:29:20|2383.78
09:29:21|2383.81
09:29:23|2383.95
09:29:24|2383.99
09:29:25|2383.99
09:29:25|2383.99
09:29:26|2383.99
09:29:27|2383.99
09:29:29|2383.99
09:29:30|2384.27
09:29:31|2384.08
09:29:32|2384.02
09:29:33|2384.02
09:29:35|2384.02
09:29:36|2384.02
09:29:36|2384.
09:29:37|2384.
09:29:38|2384.
09:29:40|2383.96
09:29:40|2384.12
09:29:41|2384.35
09:29:42|2385.27
09:29:46|2385.17
09:29:47|2385.2
09:29:48|2385.42
09:29:49|2385.47
09:29:50|2385.47
09:29:51|2385.4
09:29:52|2385.4
09:29:53|2385.47
09:29:54|2385.46
09:29:55|2385.34
09:29:56|2385.34
09:29:57|2385.34
09:29:58|2385.34
09:29:59|2385.34
09:30:01|2385.54
09:30:01|2385.66
09:30:02|2385.67
09:30:03|2385.51
09:30:04|2385.18
09:30:05|2385.06
09:30:06|2385.06
09:30:07|2385.29
09:30:09|2385.33
09:30:09|2385.33
09:30:10|2385.2
09:30:12|2385.2
09:30:13|2384.83
09:30:13|2384.76
09:30:14|2384.53
09:30:15|2384.16
09:30:17|2384.86
09:30:17|2385.07
09:30:19|2385.41
09:30:19|2385.41
09:30:20|2385.41
09:30:22|2385.13
09:30:22|2385.05
09:30:23|2385.
09:30:24|2385.09
09:30:25|2385.26
09:30:27|2385.26
09:30:27|2385.26
09:30:28|2385.27
09:30:29|2385.4
09:30:31|2385.55
09:30:32|2385.55
09:30:33|2385.53
09:30:35|2384.98
09:30:35|2384.98
09:30:37|2384.83
09:30:38|2385.25
09:30:39|2385.19
09:30:40|2385.19
09:30:41|2385.19
09:30:42|2385.19
09:30:43|2385.11
09:30:44|2385.11
09:30:45|2385.32
09:30:46|2385.32
09:30:47|2385.32
09:30:48|2385.32
09:30:49|2385.32
09:30:50|2385.69
09:30:51|2385.69
09:30:52|2385.71
09:30:53|2386.
09:30:54|2385.96
09:30:55|2385.96
09:30:56|2385.96
09:30:57|2385.96
09:30:58|2386.15
09:30:59|2386.31
09:31:00|2386.
09:31:01|2386.28
09:31:02|2386.28
09:31:04|2386.82
09:31:04|2386.96
09:31:05|2386.82
09:31:06|2386.84
09:31:07|2386.67
09:31:09|2387.2
09:31:09|2387.1
09:31:10|2387.27
09:31:11|2387.28
09:31:12|2386.96
09:31:13|2386.65
09:31:15|2386.64
09:31:15|2386.66
09:31:16|2386.49
09:31:17|2386.49
09:31:18|2386.23
09:31:20|2386.18
09:31:21|2386.32
09:31:22|2386.07
09:31:22|2386.32
09:31:23|2386.25
09:31:24|2386.39
09:31:26|2386.66
09:31:26|2386.84
09:31:27|2386.68
09:31:29|2386.59
09:31:29|2386.89
09:31:31|2386.95
09:31:32|2386.95
09:31:33|2386.97
09:31:34|2386.97
09:31:35|2387.16
09:31:36|2387.02
09:31:37|2387.03
09:31:38|2387.11
09:31:39|2387.41
09:31:40|2387.19
09:31:42|2386.97
09:31:42|2386.77
09:31:44|2386.83
09:31:44|2386.83
09:31:45|2386.83
09:31:46|2386.67
09:31:48|2386.72
09:31:48|2386.51
09:31:50|2386.93
09:31:50|2386.94
09:31:52|2386.8
09:31:53|2387.07
09:31:54|2386.95
09:31:55|2387.15
09:31:56|2387.15
09:31:57|2387.38
09:31:59|2387.25
09:31:59|2387.25
09:32:00|2387.2
09:32:01|2387.17
09:32:02|2387.16
09:32:03|2387.11
09:32:05|2387.11
09:32:05|2387.11
09:32:06|2387.11
09:32:07|2387.11
09:32:09|2387.11
09:32:10|2387.93
09:32:11|2387.51
09:32:12|2387.51
09:32:13|2387.98
09:32:14|2387.98
09:32:15|2387.98
09:32:16|2387.44
09:32:17|2387.44
09:32:18|2387.44
09:32:19|2387.44
09:32:20|2387.44
09:32:21|2387.44
09:32:22|2387.17
09:32:23|2387.17
09:32:24|2387.17
09:32:25|2387.17
09:32:26|2387.85
09:32:27|2387.85
09:32:28|2387.85
09:32:29|2387.85
09:32:30|2387.82
09:32:31|2387.82
09:32:32|2387.82
09:32:34|2387.82
09:32:35|2387.72
09:32:37|2387.67
09:32:38|2387.66
09:32:39|2387.6
09:32:40|2387.55
09:32:42|2387.64
09:32:43|2387.73
09:32:44|2387.66
09:32:45|2387.77
09:32:45|2387.77
09:32:47|2387.85
09:32:48|2387.81
09:32:48|2387.73
09:32:49|2387.73
09:32:51|2387.69
09:32:52|2387.69
09:32:53|2387.69
09:32:54|2387.93
09:32:55|2388.17
09:32:56|2388.37
09:32:57|2388.
09:32:58|2388.01
09:32:59|2388.1
09:33:00|2388.1
09:33:01|2388.18
09:33:02|2387.9
09:33:03|2388.09
09:33:04|2388.09
09:33:05|2387.83
09:33:07|2388.07
09:33:07|2388.2
09:33:09|2388.2
09:33:09|2388.56
09:33:10|2389.14
09:33:11|2388.28
09:33:12|2388.32
09:33:14|2388.58
09:33:15|2388.38
09:33:15|2388.38
09:33:16|2388.71
09:33:18|2388.93
09:33:18|2389.07
09:33:19|2388.95
09:33:20|2388.65
09:33:21|2388.84
09:33:23|2389.23
09:33:23|2389.19
09:33:24|2389.19
09:33:25|2389.37
09:33:26|2389.55
09:33:28|2389.37
09:33:28|2389.53
09:33:30|2389.23
09:33:30|2389.43
09:33:32|2389.23
09:33:32|2389.49
09:33:34|2389.33
09:33:36|2389.25
09:33:36|2389.13
09:33:38|2389.5
09:33:38|2389.51
09:33:39|2389.66
09:33:40|2389.66
09:33:42|2389.83
09:33:42|2390.22
09:33:43|2390.1
09:33:45|2389.87
09:33:45|2389.94
09:33:46|2389.7
09:33:47|2390.11
09:33:48|2390.11
09:33:49|2390.26
09:33:51|2390.13
09:33:51|2390.13
09:33:52|2390.
09:33:53|2390.01
09:33:54|2389.82
09:33:55|2389.82
09:33:57|2389.85
09:33:58|2389.85
09:33:58|2389.73
09:34:00|2389.14
09:34:03|2389.13
09:34:03|2388.76
09:34:04|2388.77
09:34:05|2388.5
09:34:07|2388.21
09:34:08|2388.17
09:34:08|2388.38
09:34:09|2388.38
09:34:10|2388.38
09:34:11|2387.94
09:34:12|2388.26
09:34:13|2388.36
09:34:14|2388.16
09:34:16|2387.9
09:34:16|2387.6
09:34:18|2387.8
09:34:18|2387.79
09:34:19|2387.79
09:34:20|2387.83
09:34:21|2387.72
09:34:22|2387.87
09:34:24|2388.06
09:34:24|2388.05
09:34:25|2388.12
09:34:26|2388.12
09:34:27|2388.1
09:34:28|2387.93
09:34:29|2387.93
09:34:30|2388.09
09:34:31|2388.13
09:34:33|2388.13
09:34:34|2388.
09:34:36|2387.96
09:34:37|2387.95
09:34:37|2387.97
09:34:39|2388.03
09:34:40|2387.94
09:34:41|2387.94
09:34:42|2387.58
09:34:43|2387.58
09:34:43|2387.35
09:34:45|2387.39
09:34:46|2387.31
09:34:46|2387.31
09:34:47|2387.41
09:34:49|2387.39
09:34:50|2386.75
09:34:51|2386.62
09:34:51|2386.49
09:34:53|2386.48
09:34:53|2386.48
09:34:55|2386.76
09:34:56|2386.87
09:34:57|2386.87
09:34:58|2386.83
09:34:59|2386.88
09:34:59|2386.99
09:35:01|2386.71
09:35:01|2386.4
09:35:02|2386.4
09:35:04|2386.62
09:35:04|2386.62
09:35:05|2386.62
09:35:07|2386.62
09:35:08|2386.62
09:35:08|2386.71
09:35:09|2386.71
09:35:11|2386.6
09:35:12|2386.65
09:35:12|2386.45
09:35:14|2386.15
09:35:15|2386.64
09:35:15|2386.66
09:35:17|2386.88
09:35:18|2386.79
09:35:19|2386.76
09:35:20|2387.84
09:35:21|2387.84
09:35:21|2387.81
09:35:22|2388.1
09:35:24|2388.2
09:35:25|2387.99
09:35:26|2387.64
09:35:26|2388.62
09:35:28|2388.91
09:35:29|2388.98
09:35:30|2388.75
09:35:30|2388.56
09:35:32|2388.7
09:35:32|2388.7
09:35:34|2388.57
09:35:35|2388.09
09:35:37|2388.28
09:35:38|2388.57
09:35:39|2388.17
09:35:40|2387.99
09:35:41|2387.9
09:35:42|2387.9
09:35:43|2388.17
09:35:44|2388.17
09:35:45|2388.
09:35:46|2388.
09:35:47|2388.
09:35:48|2387.68
09:35:49|2388.31
09:35:50|2388.31
09:35:51|2388.31
09:35:52|2388.34
09:35:53|2388.06
09:35:54|2388.33
09:35:55|2388.49
09:35:56|2388.29
09:35:57|2388.24
09:35:58|2388.16
09:35:59|2388.16
09:36:00|2388.16
09:36:01|2388.4
09:36:02|2388.4
09:36:03|2387.86
09:36:04|2388.31
09:36:05|2388.07
09:36:06|2387.95
09:36:07|2388.15
09:36:08|2388.19
09:36:09|2388.19
09:36:10|2387.93
09:36:11|2387.93
09:36:12|2387.93
09:36:13|2387.93
09:36:14|2388.35
09:36:15|2388.28
09:36:16|2388.28
09:36:17|2388.28
09:36:18|2388.28
09:36:19|2388.7
09:36:20|2388.93
09:36:21|2389.05
09:36:22|2388.73
09:36:23|2388.52
09:36:24|2389.27
09:36:25|2389.27
09:36:26|2389.41
09:36:27|2389.65
09:36:28|2389.65
09:36:29|2389.65
09:36:30|2389.47
09:36:32|2389.98
09:36:32|2389.67
09:36:33|2389.44
09:36:34|2389.28
09:36:35|2389.32
09:36:36|2389.16
09:36:38|2389.32
09:36:39|2389.34
09:36:40|2389.44
09:36:41|2389.44
09:36:42|2389.44
09:36:43|2390.1
09:36:44|2390.
09:36:45|2389.86
09:36:46|2389.86
09:36:47|2389.86
09:36:48|2389.75
09:36:50|2389.44
09:36:51|2389.29
09:36:52|2389.45
09:36:53|2389.45
09:36:54|2389.45
09:36:55|2389.56
09:36:56|2389.38
09:36:57|2389.34
09:36:58|2389.63
09:37:00|2389.5
09:37:01|2389.5
09:37:01|2389.5
09:37:02|2389.3
09:37:04|2389.05
09:37:04|2389.05
09:37:05|2389.12
09:37:06|2388.66
09:37:07|2388.7
09:37:08|2388.67
09:37:10|2388.8
09:37:10|2388.9
09:37:12|2388.9
09:37:13|2388.9
09:37:14|2388.9
09:37:15|2388.9
09:37:15|2388.54
09:37:16|2388.76
09:37:17|2388.76
09:37:18|2388.88
09:37:19|2388.77
09:37:21|2388.77
09:37:21|2389.13
09:37:23|2389.18
09:37:24|2388.99
09:37:24|2388.99
09:37:26|2388.89
09:37:26|2388.98
09:37:27|2388.98
09:37:29|2389.1
09:37:29|2388.9
09:37:30|2389.01
09:37:31|2389.13
09:37:32|2389.13
09:37:33|2389.13
09:37:34|2389.27
09:37:36|2389.26
09:37:37|2389.2
09:37:39|2389.23
09:37:40|2389.28
09:37:41|2389.21
09:37:42|2389.21
09:37:43|2389.11
09:37:44|2389.1
09:37:45|2389.1
09:37:46|2389.1
09:37:47|2389.17
09:37:48|2389.37
09:37:50|2389.59
09:37:50|2390.62
09:37:51|2390.39
09:37:52|2390.2
09:37:54|2390.15
09:37:55|2390.21
09:37:55|2390.21
09:37:56|2390.44
09:37:57|2390.44
09:37:58|2390.12
09:38:00|2389.91
09:38:01|2390.1
09:38:03|2390.05
09:38:03|2390.3
09:38:04|2390.1
09:38:06|2390.06
09:38:06|2390.33
09:38:08|2390.61
09:38:09|2390.67
09:38:10|2390.65
09:38:11|2390.73
09:38:12|2390.61
09:38:12|2390.92
09:38:13|2390.85
09:38:14|2390.79
09:38:17|2390.79
09:38:18|2390.84
09:38:19|2390.64
09:38:19|2390.57
09:38:20|2391.09
09:38:21|2390.74
09:38:22|2390.54
09:38:23|2390.54
09:38:24|2390.55
09:38:25|2390.55
09:38:27|2390.7
09:38:27|2390.99
09:38:28|2390.44
09:38:29|2390.44
09:38:30|2390.67
09:38:31|2390.69
09:38:32|2390.59
09:38:34|2390.61
09:38:34|2390.88
09:38:36|2390.86
09:38:36|2390.86
09:38:38|2390.91
09:38:40|2390.74
09:38:40|2390.73
09:38:42|2390.73
09:38:43|2390.85
09:38:44|2390.92
09:38:46|2390.85
09:38:46|2390.99
09:38:48|2390.86
09:38:49|2391.04
09:38:50|2390.92
09:38:51|2390.71
09:38:52|2390.73
09:38:54|2391.02
09:38:55|2390.86
09:38:56|2390.79
09:38:56|2390.7
09:38:57|2391.2
09:38:58|2390.99
09:38:59|2391.
09:39:00|2390.96
09:39:02|2390.96
09:39:02|2390.71
09:39:03|2390.67
09:39:05|2390.45
09:39:06|2390.45
09:39:07|2390.57
09:39:08|2390.45
09:39:08|2390.45
09:39:10|2390.72
09:39:10|2390.91
09:39:11|2391.46
09:39:13|2390.94
09:39:13|2391.02
09:39:14|2391.16
09:39:16|2391.3
09:39:16|2391.44
09:39:18|2391.18
09:39:18|2391.18
09:39:19|2391.06
09:39:21|2391.06
09:39:22|2390.93
09:39:23|2390.86
09:39:24|2390.7
09:39:25|2390.91
09:39:26|2390.95
09:39:27|2391.1
09:39:28|2391.22
09:39:29|2390.86
09:39:30|2391.07
09:39:31|2391.32
09:39:32|2391.18
09:39:33|2391.32
09:39:34|2391.16
09:39:35|2390.99
09:39:36|2391.04
09:39:37|2391.04
09:39:38|2391.04
09:39:39|2391.04
09:39:41|2391.04
09:39:42|2391.33
09:39:43|2391.33
09:39:44|2391.11
09:39:46|2391.11
09:39:47|2391.11
09:39:48|2391.08
09:39:48|2391.34
09:39:49|2391.48
09:39:51|2391.53
09:39:52|2392.41
09:39:52|2392.11
09:39:54|2392.18
09:39:55|2391.8
09:39:56|2391.84
09:39:57|2391.54
09:39:57|2391.78
09:39:59|2391.77
09:40:00|2392.21
09:40:01|2392.2
09:40:02|2392.2
09:40:03|2392.25
09:40:04|2392.14
09:40:05|2392.22
09:40:05|2392.1
09:40:07|2391.96
09:40:08|2391.95
09:40:09|2391.9
09:40:10|2391.77
09:40:11|2391.77
09:40:12|2391.77
09:40:13|2391.77
09:40:14|2391.53
09:40:15|2391.11
09:40:16|2391.11
09:40:17|2391.33
09:40:18|2391.33
09:40:20|2390.87
09:40:21|2390.87
09:40:21|2390.87
09:40:23|2390.57
09:40:24|2390.77
09:40:24|2390.9
09:40:26|2391.17
09:40:26|2391.47
09:40:27|2391.65
09:40:28|2391.67
09:40:29|2391.51
09:40:30|2391.51
09:40:31|2391.51
09:40:32|2391.51
09:40:34|2391.5
09:40:34|2391.5
09:40:36|2391.61
09:40:36|2391.61
09:40:38|2391.61
09:40:38|2391.61
09:40:40|2391.61
09:40:42|2393.06
09:40:43|2393.05
09:40:44|2392.76
09:40:45|2392.75
09:40:46|2392.89
09:40:47|2393.16
09:40:48|2392.99
09:40:49|2392.99
09:40:50|2392.99
09:40:51|2393.34
09:40:53|2393.34
09:40:53|2392.74
09:40:54|2392.63
09:40:55|2392.63
09:40:56|2392.63
09:40:58|2392.63
09:40:59|2392.84
09:40:59|2392.84
09:41:01|2392.93
09:41:02|2393.66
09:41:03|2393.84
09:41:04|2393.8
09:41:04|2393.8
09:41:06|2393.51
09:41:07|2393.51
09:41:08|2393.73
09:41:09|2393.73
09:41:09|2393.59
09:41:11|2394.
09:41:12|2394.07
09:41:13|2394.19
09:41:14|2394.1
09:41:14|2393.97
09:41:15|2393.96
09:41:17|2393.7
09:41:17|2393.78
09:41:18|2393.67
09:41:19|2393.63
09:41:21|2392.65
09:41:22|2392.78
09:41:22|2392.78
09:41:23|2392.49
09:41:25|2392.49
09:41:26|2392.49
09:41:26|2392.08
09:41:28|2392.84
09:41:29|2392.59
09:41:29|2392.55
09:41:31|2392.54
09:41:31|2392.58
09:41:32|2393.09
09:41:33|2392.87
09:41:35|2392.48
09:41:36|2392.92
09:41:36|2392.92
09:41:38|2393.02
09:41:39|2392.92
09:41:39|2392.92
09:41:40|2392.92
09:41:42|2392.92
09:41:43|2392.92
09:41:45|2392.81
09:41:46|2392.51
09:41:48|2391.9
09:41:48|2391.68
09:41:49|2391.98
09:41:51|2392.4
09:41:52|2392.27
09:41:53|2392.02
09:41:54|2392.39
09:41:55|2392.39
09:41:56|2392.31
09:41:57|2392.31
09:41:57|2392.35
09:41:59|2392.06
09:42:00|2392.08
09:42:00|2392.04
09:42:02|2391.99
09:42:02|2391.94
09:42:05|2392.04
09:42:05|2391.64
09:42:06|2391.76
09:42:07|2391.57
09:42:08|2391.17
09:42:09|2391.07
09:42:11|2391.3
09:42:11|2391.22
09:42:13|2390.86
09:42:13|2391.23
09:42:14|2391.26
09:42:15|2391.15
09:42:17|2391.15
09:42:18|2391.02
09:42:18|2391.02
09:42:19|2391.
09:42:20|2391.
09:42:22|2391.
09:42:22|2391.
09:42:24|2391.
09:42:24|2391.
09:42:26|2391.19
09:42:26|2391.3
09:42:28|2391.29
09:42:29|2391.22
09:42:29|2391.22
09:42:31|2391.06
09:42:32|2391.05
09:42:33|2390.93
09:42:33|2391.03
09:42:34|2391.03
09:42:35|2390.82
09:42:36|2390.66
09:42:37|2390.72
09:42:38|2390.8
09:42:39|2390.8
09:42:41|2390.8
09:42:42|2390.8
09:42:44|2390.73
09:42:44|2390.63
09:42:45|2390.63
09:42:47|2390.63
09:42:48|2390.63
09:42:49|2390.63
09:42:49|2391.87
09:42:50|2391.93
09:42:52|2391.75
09:42:53|2391.57
09:42:54|2391.76
09:42:55|2391.76
09:42:55|2391.45
09:42:57|2391.45
09:42:58|2391.79
09:42:59|2391.79
09:43:00|2391.49
09:43:01|2391.73
09:43:02|2391.76
09:43:03|2391.76
09:43:04|2391.76
09:43:05|2391.6
09:43:06|2391.6
09:43:07|2391.6
09:43:08|2391.6
09:43:09|2391.6
09:43:10|2391.88
09:43:11|2391.67
09:43:12|2391.67
09:43:13|2391.46
09:43:14|2391.46
09:43:15|2391.46
09:43:16|2391.51
09:43:17|2391.51
09:43:18|2391.51
09:43:19|2391.51
09:43:21|2391.74
09:43:21|2391.74
09:43:22|2391.74
09:43:23|2391.74
09:43:24|2391.88
09:43:26|2391.84
09:43:26|2392.11
09:43:27|2392.14
09:43:29|2392.39
09:43:29|2392.15
09:43:31|2392.06
09:43:31|2391.9
09:43:32|2392.25
09:43:33|2392.13
09:43:34|2392.13
09:43:35|2391.67
09:43:36|2391.67
09:43:37|2391.67
09:43:39|2391.67
09:43:39|2391.67
09:43:40|2391.67
09:43:41|2391.22
09:43:43|2390.97
09:43:44|2391.19
09:43:45|2391.19
09:43:46|2391.19
09:43:47|2391.19
09:43:48|2391.26
09:43:49|2391.26
09:43:50|2391.26
09:43:51|2391.46
09:43:53|2391.45
09:43:53|2391.39
09:43:55|2391.21
09:43:56|2391.64
09:43:56|2391.64
09:43:57|2391.91
09:43:58|2391.45
09:44:00|2391.45
09:44:01|2391.45
09:44:01|2391.45
09:44:02|2391.45
09:44:04|2390.8
09:44:04|2390.71
09:44:06|2390.71
09:44:07|2390.71
09:44:07|2390.66
09:44:09|2390.66
09:44:10|2390.66
09:44:11|2390.66
09:44:12|2390.66
09:44:13|2390.66
09:44:14|2390.66
09:44:15|2390.66
09:44:15|2391.15
09:44:16|2391.42
09:44:18|2391.54
09:44:19|2391.7
09:44:20|2391.68
09:44:21|2391.68
09:44:22|2391.53
09:44:23|2391.31
09:44:23|2391.31
09:44:25|2391.08
09:44:26|2391.08
09:44:27|2391.
09:44:28|2391.36
09:44:29|2391.36
09:44:30|2391.34
09:44:31|2391.26
09:44:32|2391.26
09:44:33|2391.14
09:44:34|2391.16
09:44:36|2390.94
09:44:36|2391.09
09:44:37|2391.11
09:44:38|2391.11
09:44:39|2391.11
09:44:40|2391.03
09:44:41|2391.03
09:44:42|2391.03
09:44:43|2391.03
09:44:44|2391.16
09:44:45|2390.88
09:44:47|2390.78
09:44:47|2390.78
09:44:49|2390.61
09:44:49|2390.5
09:44:51|2390.5
09:44:52|2390.71
09:44:53|2391.05
09:44:54|2391.06
09:44:56|2391.
09:44:56|2391.
09:45:30|2391.
09:45:30|2391.
09:45:31|2391.18
09:45:32|2391.13
09:45:33|2390.9
09:45:34|2390.49
09:45:35|2390.38
09:45:37|2390.87
09:45:38|2390.82
09:45:39|2390.87
09:45:40|2390.86
09:45:40|2390.55
09:45:42|2390.59
09:45:43|2390.59
09:45:44|2390.69
09:45:45|2390.69
09:45:46|2390.69
09:45:47|2390.47
09:45:48|2390.18
09:45:49|2390.09
09:45:50|2390.09
09:45:51|2390.17
09:45:52|2390.17
09:45:53|2390.18
09:45:54|2390.
09:45:55|2390.02
09:45:56|2390.02
09:45:57|2390.16
09:45:58|2390.16
09:45:59|2390.36
09:46:00|2390.69
09:46:01|2390.69
09:46:02|2391.24
09:46:03|2390.94
09:46:04|2390.84
09:46:05|2390.69
09:46:06|2390.33
09:46:07|2390.31
09:46:08|2390.62
09:46:09|2390.38
09:46:10|2390.44
09:46:11|2390.44
09:46:12|2390.64
09:46:13|2390.73
09:46:14|2390.46
09:46:15|2390.59
09:46:16|2390.59
09:46:17|2390.56
09:46:18|2390.85
09:46:19|2390.64
09:46:20|2390.8
09:46:21|2390.84
09:46:22|2390.8
09:46:24|2390.71
09:46:24|2390.71
09:46:25|2390.71
09:46:26|2390.71
09:46:27|2390.71
09:46:28|2390.71
09:46:29|2390.72
09:46:30|2390.75
09:46:31|2390.75
09:46:33|2390.74
09:46:33|2390.71
09:46:34|2390.71
09:46:35|2390.71
09:46:36|2390.59
09:46:38|2390.45
09:46:38|2390.21
09:46:39|2390.27
09:46:40|2390.22
09:46:41|2390.26
09:46:43|2390.28
09:46:43|2390.21
09:46:45|2390.23
09:46:45|2390.21
09:46:48|2390.22
09:46:49|2390.48
09:46:51|2390.44
09:46:51|2390.44
09:46:53|2390.44
09:46:54|2390.62
09:46:55|2390.51
09:46:55|2390.51
09:46:57|2390.58
09:46:58|2390.58
09:46:59|2390.33
09:47:00|2390.22
09:47:01|2390.39
09:47:02|2390.39
09:47:04|2390.39
09:47:05|2390.21
09:47:05|2389.9
09:47:07|2389.83
09:47:07|2389.83
09:47:08|2389.78
09:47:10|2389.78
09:47:10|2389.78
09:47:12|2389.78
09:47:12|2389.69
09:47:13|2389.91
09:47:14|2389.91
09:47:16|2389.91
09:47:17|2389.87
09:47:18|2389.87
09:47:19|2389.87
09:47:20|2389.87
09:47:20|2389.87
09:47:22|2389.87
09:47:23|2389.68
09:47:23|2389.76
09:47:25|2390.86
09:47:26|2390.76
09:47:27|2390.61
09:47:28|2390.81
09:47:29|2390.48
09:47:30|2390.48
09:47:31|2390.48
09:47:32|2389.76
09:47:33|2389.76
09:47:34|2389.85
09:47:35|2389.85
09:47:37|2389.85
09:47:37|2389.78
09:47:41|2389.78
09:47:41|2389.51
09:47:43|2389.7
09:47:44|2389.7
09:47:44|2389.7
09:47:45|2389.7
09:47:46|2389.7
09:47:47|2389.7
09:47:49|2389.7
09:47:50|2389.44
09:47:51|2389.44
09:47:53|2389.44
09:47:54|2389.44
09:47:54|2388.94
09:47:56|2388.9
09:47:57|2388.16
09:47:57|2388.56
09:47:59|2388.56
09:48:00|2389.01
09:48:01|2388.66
09:48:02|2388.61
09:48:03|2388.42
09:48:05|2388.54
09:48:05|2388.37
09:48:06|2388.37
09:48:08|2387.87
09:48:09|2388.02
09:48:09|2388.02
09:48:11|2387.77
09:48:11|2387.88
09:48:13|2387.79
09:48:13|2387.79
09:48:14|2387.79
09:48:15|2387.69
09:48:16|2387.54
09:48:17|2387.54
09:48:18|2387.54
09:48:19|2387.33
09:48:20|2387.41
09:48:22|2387.41
09:48:22|2387.2
09:48:24|2387.13
09:48:24|2386.99
09:48:26|2387.07
09:48:27|2386.99
09:48:28|2386.99
09:48:28|2386.99
09:48:29|2387.07
09:48:30|2387.07
09:48:32|2388.08
09:48:33|2388.19
09:48:34|2387.92
09:48:35|2387.78
09:48:36|2387.48
09:48:37|2387.71
09:48:38|2387.84
09:48:39|2387.78
09:48:40|2387.74
09:48:41|2387.56
09:48:42|2387.56
09:48:44|2387.56
09:48:44|2387.71
09:48:46|2387.7
09:48:46|2387.64
09:48:47|2387.61
09:48:48|2387.46
09:48:50|2387.3
09:48:50|2387.3
09:48:51|2387.3
09:48:53|2387.25
09:48:54|2387.13
09:48:54|2387.28
09:48:56|2387.44
09:48:57|2387.4
09:48:57|2387.4
09:48:58|2387.4
09:49:00|2387.47
09:49:01|2387.28
09:49:02|2387.23
09:49:03|2387.45
09:49:04|2387.22
09:49:05|2387.52
09:49:06|2387.52
09:49:08|2387.51
09:49:08|2387.51
09:49:09|2387.32
09:49:10|2387.24
09:49:11|2387.3
09:49:12|2387.54
09:49:13|2387.54
09:49:14|2387.54
09:49:15|2387.2
09:49:17|2387.03
09:49:18|2387.15
09:49:19|2386.9
09:49:20|2386.48
09:49:21|2386.86
09:49:22|2386.86
09:49:23|2386.86
09:49:24|2386.87
09:49:25|2386.88
09:49:26|2387.09
09:49:27|2387.03
09:49:28|2387.02
09:49:29|2387.02
09:49:30|2387.02
09:49:31|2387.02
09:49:32|2387.02
09:49:33|2387.02
09:49:34|2386.4
09:49:35|2386.4
09:49:36|2386.33
09:49:37|2386.33
09:49:38|2386.33
09:49:39|2386.55
09:49:40|2386.59
09:49:41|2386.85
09:49:42|2386.85
09:49:43|2386.85
09:49:44|2386.72
09:49:45|2386.84
09:49:46|2386.88
09:49:47|2386.69
09:49:48|2386.81
09:49:49|2387.06
09:49:50|2386.94
09:49:51|2386.82
09:49:53|2386.68
09:49:54|2386.53
09:49:55|2386.51
09:49:55|2386.49
09:49:57|2386.49
09:49:58|2386.53
09:49:59|2387.1
09:50:01|2387.09
09:50:01|2387.1
09:50:02|2387.4
09:50:03|2387.18
09:50:04|2387.14
09:50:05|2387.14
09:50:06|2387.09
09:50:08|2386.93
09:50:08|2386.86
09:50:09|2386.86
09:50:10|2386.74
09:50:11|2386.74
09:50:12|2386.74
09:50:14|2386.5
09:50:15|2386.5
09:50:15|2386.3
09:50:17|2386.46
09:50:17|2386.43
09:50:19|2386.74
09:50:20|2386.74
09:50:21|2386.74
09:50:22|2386.74
09:50:23|2386.74
09:50:24|2386.74
09:50:25|2386.74
09:50:26|2386.74
09:50:27|2386.74
09:50:28|2386.74
09:50:28|2386.74
09:50:30|2387.56
09:50:31|2387.61
09:50:31|2388.93
09:50:34|2389.69
09:50:34|2389.76
09:50:35|2390.07
09:50:36|2390.38
09:50:37|2390.24
09:50:38|2390.04
09:50:40|2390.02
09:50:41|2390.37
09:50:41|2390.11
09:50:42|2389.65
09:50:43|2389.36
09:50:45|2389.16
09:50:45|2389.19
09:50:46|2389.45
09:50:47|2389.45
09:50:48|2388.65
09:50:50|2389.22
09:50:50|2388.56
09:50:52|2388.6
09:50:52|2388.28
09:50:54|2388.28
09:50:54|2388.28
09:50:55|2388.28
09:50:57|2387.48
09:50:58|2388.
09:50:58|2387.61
09:51:00|2387.57
09:51:00|2387.66
09:51:01|2387.7
09:51:03|2387.39
09:51:03|2387.2
09:51:05|2387.07
09:51:06|2387.22
09:51:07|2387.22
09:51:08|2387.22
09:51:09|2387.4
09:51:10|2387.4
09:51:11|2387.53
09:51:12|2387.53
09:51:13|2387.53
09:51:14|2387.6
09:51:15|2387.54
09:51:16|2387.69
09:51:17|2387.24
09:51:18|2387.06
09:51:19|2387.07
09:51:20|2387.17
09:51:21|2387.17
09:51:22|2386.74
09:51:23|2386.81
09:51:24|2386.86
09:51:25|2386.91
09:51:26|2386.86
09:51:27|2386.98
09:51:28|2386.98
09:51:29|2386.93
09:51:30|2386.93
09:51:31|2386.82
09:51:32|2386.68
09:51:33|2386.68
09:51:34|2386.68
09:51:36|2386.85
09:51:37|2386.73
09:51:38|2386.75
09:51:39|2386.97
09:51:40|2386.97
09:51:41|2386.73
09:51:42|2386.73
09:51:43|2387.04
09:51:44|2387.01
09:51:45|2386.82
09:51:46|2387.01
09:51:47|2387.11
09:51:49|2386.79
09:51:50|2386.79
09:51:51|2386.79
09:51:52|2386.91
09:51:53|2386.58
09:51:54|2386.68
09:51:55|2386.68
09:51:56|2386.71
09:51:58|2386.97
09:51:58|2386.97
09:52:00|2386.85
09:52:01|2386.84
09:52:03|2386.71
09:52:03|2386.72
09:52:04|2386.35
09:52:05|2386.28
09:52:07|2386.28
09:52:07|2386.18
09:52:08|2386.18
09:52:09|2386.19
09:52:11|2386.19
09:52:12|2386.46
09:52:12|2386.46
09:52:13|2386.46
09:52:15|2386.46
09:52:15|2386.44
09:52:16|2386.4
09:52:18|2386.82
09:52:18|2386.51
09:52:20|2386.48
09:52:21|2386.48
09:52:21|2386.24
09:52:23|2386.24
09:52:24|2386.46
09:52:24|2386.73
09:52:25|2386.77
09:52:27|2386.66
09:52:28|2386.66
09:52:28|2386.52
09:52:30|2386.5
09:52:30|2386.5
09:52:32|2386.42
09:52:32|2386.28
09:52:33|2386.
09:52:34|2386.05
09:52:35|2386.05
09:52:37|2386.25
09:52:37|2386.25
09:52:38|2385.99
09:52:39|2386.68
09:52:40|2386.68
09:52:42|2386.83
09:52:43|2386.74
09:52:44|2386.69
09:52:45|2386.69
09:52:46|2386.69
09:52:46|2386.69
09:52:47|2386.6
09:52:48|2386.59
09:52:49|2386.59
09:52:51|2386.57
09:52:52|2386.57
09:52:54|2386.57
09:52:55|2386.55
09:52:56|2386.28
09:52:57|2386.23
09:52:58|2386.23
09:52:59|2386.23
09:53:00|2386.23
09:53:01|2386.32
09:53:03|2386.42
09:53:04|2386.79
09:53:05|2386.8
09:53:06|2386.79
09:53:07|2386.69
09:53:07|2386.69
09:53:09|2386.77
09:53:10|2386.77
09:53:11|2386.84
09:53:12|2386.69
09:53:13|2386.61
09:53:14|2386.61
09:53:15|2386.69
09:53:16|2386.69
09:53:17|2386.69
09:53:18|2387.
09:53:19|2387.
09:53:22|2386.58
09:53:22|2386.58
09:53:23|2386.76
09:53:24|2386.76
09:53:26|2386.78
09:53:27|2387.5
09:53:28|2387.07
09:53:29|2387.15
09:53:29|2387.15
09:53:31|2387.15
09:53:32|2387.15
09:53:33|2386.93
09:53:34|2386.93
09:53:35|2386.93
09:53:36|2386.93
09:53:37|2386.77
09:53:38|2386.77
09:53:38|2387.1
09:53:39|2387.16
09:53:41|2386.87
09:53:41|2386.97
09:53:42|2386.87
09:53:44|2386.88
09:53:44|2387.25
09:53:46|2387.26
09:53:47|2387.18
09:53:48|2387.18
09:53:49|2387.18
09:53:49|2387.18
09:53:50|2387.18
09:53:52|2387.18
09:53:53|2387.02
09:53:54|2387.02
09:53:55|2387.02
09:53:56|2387.02
09:53:57|2386.76
09:53:58|2386.81
09:53:59|2386.96
09:53:59|2386.96
09:54:01|2386.96
09:54:02|2386.96
09:54:03|2386.96
09:54:04|2386.89
09:54:04|2386.96
09:54:06|2386.95
09:54:06|2387.08
09:54:08|2387.34
09:54:10|2387.4
09:54:10|2387.4
09:54:11|2387.58
09:54:12|2387.76
09:54:13|2387.74
09:54:14|2387.56
09:54:18|2387.56
09:54:19|2387.63
09:54:20|2387.73
09:54:21|2387.63
09:54:22|2387.36
09:54:23|2387.42
09:54:24|2387.58
09:54:25|2387.47
09:54:26|2387.59
09:54:27|2387.46
09:54:28|2387.3
09:54:29|2387.28
09:54:30|2387.28
09:54:31|2387.29
09:54:32|2387.42
09:54:33|2387.42
09:54:34|2387.43
09:54:35|2387.74
09:54:36|2387.42
09:54:37|2387.42
09:54:38|2387.47
09:54:39|2387.74
09:54:40|2387.34
09:54:41|2387.51
09:54:42|2387.64
09:54:43|2387.88
09:54:44|2388.22
09:54:45|2388.34
09:54:46|2388.34
09:54:47|2388.2
09:54:48|2388.2
09:54:49|2387.94
09:54:50|2387.91
09:54:51|2387.99
09:54:52|2388.02
09:54:53|2387.83
09:54:54|2387.81
09:54:56|2387.81
09:54:57|2387.81
09:54:58|2388.21
09:54:59|2388.14
09:55:00|2387.82
09:55:01|2388.06
09:55:02|2388.06
09:55:03|2388.06
09:55:04|2387.71
09:55:05|2387.74
09:55:06|2387.28
09:55:07|2386.95
09:55:08|2386.96
09:55:09|2386.66
09:55:10|2386.66
09:55:11|2386.85
09:55:12|2387.27
09:55:13|2387.23
09:55:15|2387.23
09:55:16|2387.23
09:55:16|2387.14
09:55:17|2387.28
09:55:18|2387.28
09:55:19|2387.28
09:55:20|2387.28
09:55:22|2387.06
09:55:22|2387.06
09:55:23|2387.06
09:55:24|2386.84
09:55:25|2386.84
09:55:26|2386.84
09:55:27|2386.95
09:55:28|2386.95
09:55:30|2386.9
09:55:30|2386.9
09:55:32|2386.84
09:55:32|2386.82
09:55:34|2386.82
09:55:34|2387.16
09:55:36|2387.32
09:55:37|2387.6
09:55:38|2387.22
09:55:39|2387.22
09:55:40|2387.14
09:55:41|2387.09
09:55:43|2387.18
09:55:43|2387.37
09:55:44|2387.37
09:55:45|2387.22
09:55:46|2387.1
09:55:48|2387.18
09:55:49|2386.94
09:55:50|2386.88
09:55:51|2386.88
09:55:52|2387.18
09:55:53|2387.19
09:55:54|2387.19
09:55:55|2387.19
09:55:57|2387.19
09:55:57|2387.19
09:55:59|2387.19
09:56:00|2387.2
09:56:02|2387.58
09:56:03|2387.64
09:56:04|2387.64
09:56:05|2387.53
09:56:06|2387.71
09:56:06|2387.61
09:56:08|2387.61
09:56:08|2387.59
09:56:09|2387.5
09:56:10|2387.5
09:56:12|2387.5
09:56:13|2387.5
09:56:13|2387.37
09:56:14|2387.37
09:56:17|2387.22
09:56:18|2387.19
09:56:18|2387.19
09:56:20|2387.19
09:56:21|2387.19
09:56:22|2387.19
09:56:23|2388.24
09:56:25|2388.83
09:56:26|2388.83
09:56:27|2388.26
09:56:27|2388.09
09:56:29|2388.18
09:56:30|2388.48
09:56:30|2388.48
09:56:32|2388.43
09:56:32|2388.43
09:56:33|2388.43
09:56:35|2388.36
09:56:36|2388.45
09:56:38|2388.28
09:56:38|2388.28
09:56:40|2388.6
09:56:40|2388.6
09:56:41|2388.56
09:56:42|2388.56
09:56:43|2388.56
09:56:44|2388.66
09:56:45|2388.66
09:56:47|2388.66
09:56:47|2388.4
09:56:48|2388.4
09:56:49|2388.4
09:56:51|2388.4
09:56:51|2388.19
09:56:52|2388.19
09:56:53|2388.19
09:56:55|2388.12
09:56:55|2388.03
09:56:57|2387.8
09:56:58|2387.8
09:56:59|2387.91
09:57:01|2387.91
09:57:02|2387.78
09:57:03|2387.48
09:57:04|2387.25
09:57:05|2387.24
09:57:06|2387.24
09:57:08|2387.12
09:57:08|2387.01
09:57:09|2386.73
09:57:11|2386.34
09:57:11|2386.36
09:57:12|2386.56
09:57:14|2386.59
09:57:14|2386.55
09:57:15|2386.69
09:57:16|2386.85
09:57:17|2386.92
09:57:19|2386.81
09:57:19|2386.91
09:57:20|2386.87
09:57:21|2386.69
09:57:22|2386.57
09:57:24|2386.58
09:57:24|2386.58
09:57:27|2386.07
09:57:27|2386.07
09:57:28|2385.94
09:57:29|2386.13
09:57:30|2386.13
09:57:32|2386.22
09:57:33|2386.22
09:57:33|2386.22
09:57:34|2386.22
09:57:36|2386.68
09:57:36|2386.91
09:57:37|2386.77
09:57:38|2386.77
09:57:39|2386.69
09:57:40|2386.69
09:57:41|2386.69
09:57:42|2386.69
09:57:43|2386.69
09:57:44|2386.68
09:57:46|2386.04
09:57:47|2385.86
09:57:47|2386.13
09:57:48|2386.13
09:57:49|2385.89
09:57:50|2386.01
09:57:52|2385.94
09:57:53|2385.52
09:57:54|2385.44
09:57:55|2385.44
09:57:56|2385.
09:57:57|2385.
09:57:58|2385.
09:58:00|2384.42
09:58:02|2384.37
09:58:03|2384.4
09:58:04|2384.11
09:58:04|2384.33
09:58:06|2384.39
09:58:07|2384.23
09:58:08|2384.
09:58:09|2384.21
09:58:10|2383.92
09:58:12|2383.92
09:58:13|2383.92
09:58:14|2383.93
09:58:15|2383.93
09:58:15|2383.93
09:58:16|2383.93
09:58:18|2383.97
09:58:18|2383.97
09:58:19|2383.97
09:58:20|2384.28
09:58:22|2384.44
09:58:22|2384.76
09:58:24|2384.76
09:58:25|2384.41
09:58:26|2384.41
09:58:27|2384.41
09:58:28|2384.41
09:58:29|2384.41
09:58:30|2384.41
09:58:31|2384.11
09:58:32|2384.4
09:58:33|2384.03
09:58:34|2383.83
09:58:35|2383.83
09:58:36|2384.19
09:58:37|2384.19
09:58:38|2383.77
09:58:39|2383.99
09:58:40|2383.99
09:58:41|2383.91
09:58:42|2383.91
09:58:43|2383.69
09:58:44|2384.07
09:58:45|2384.07
09:58:46|2384.07
09:58:47|2384.07
09:58:48|2384.07
09:58:49|2384.07
09:58:50|2383.93
09:58:51|2383.93
09:58:52|2383.93
09:58:53|2383.93
09:58:54|2383.93
09:58:56|2383.93
09:58:57|2383.93
09:58:58|2383.93
09:58:59|2383.93
09:58:59|2383.93
09:59:00|2383.93
09:59:01|2383.93
09:59:03|2383.97
09:59:04|2384.
09:59:05|2384.35
09:59:06|2384.68
09:59:06|2384.56
09:59:08|2384.56
09:59:08|2384.56
09:59:09|2384.56
09:59:10|2384.21
09:59:12|2384.21
09:59:12|2383.86
09:59:14|2383.86
09:59:15|2383.86
09:59:15|2384.04
09:59:16|2384.04
09:59:18|2384.12
09:59:19|2384.12
09:59:19|2384.45
09:59:21|2384.28
09:59:21|2384.28
09:59:23|2384.43
09:59:25|2384.48
09:59:25|2384.48
09:59:26|2384.49
09:59:27|2384.39
09:59:28|2384.32
09:59:30|2384.12
09:59:30|2384.16
09:59:31|2383.92
09:59:33|2383.92
09:59:33|2383.93
09:59:35|2383.93
09:59:36|2384.
09:59:36|2384.
09:59:38|2384.
09:59:39|2383.73
09:59:39|2383.76
09:59:41|2383.57
09:59:41|2383.57
09:59:43|2383.57
09:59:44|2383.57
09:59:44|2383.57
09:59:46|2383.71
09:59:46|2384.04
09:59:48|2384.04
09:59:48|2384.08
09:59:50|2384.05
09:59:51|2383.93
09:59:52|2383.93
09:59:53|2383.8
09:59:53|2383.84
09:59:55|2383.85
09:59:56|2383.28
09:59:57|2384.12
09:59:58|2383.99
09:59:58|2384.51
10:00:01|2384.76
10:00:02|2385.48
10:00:04|2384.93
10:00:05|2384.6
10:00:06|2384.57
10:00:07|2384.57
10:00:08|2383.95
10:00:09|2383.96
10:00:09|2383.55
10:00:10|2383.74
10:00:12|2384.02
10:00:13|2383.92
10:00:14|2383.92
10:00:15|2384.14
10:00:16|2383.45
10:00:17|2383.54
10:00:18|2383.55
10:00:19|2383.54
10:00:20|2383.93
10:00:21|2383.93
10:00:22|2384.26
10:00:23|2384.26
10:00:24|2383.9
10:00:25|2383.9
10:00:26|2384.07
10:00:27|2383.6
10:00:28|2383.89
10:00:29|2383.46
10:00:30|2383.62
10:00:31|2383.35
10:00:32|2383.38
10:00:33|2383.25
10:00:34|2383.46
10:00:35|2383.16
10:00:36|2382.82
10:00:37|2383.02
10:00:38|2382.96
10:00:39|2383.23
10:00:40|2383.28
10:00:41|2382.88
10:00:42|2383.01
10:00:43|2383.02
10:00:44|2382.84
10:00:45|2382.92
10:00:46|2382.92
10:00:47|2382.49
10:00:48|2382.38
10:00:49|2382.64
10:00:50|2382.53
10:00:51|2382.38
10:00:52|2382.38
10:00:53|2382.38
10:00:54|2382.14
10:00:55|2382.05
10:00:56|2382.2
10:00:57|2382.24
10:00:58|2382.29
10:00:59|2381.98
10:01:00|2381.96
10:01:02|2382.48
10:01:02|2382.32
10:01:04|2382.46
10:01:05|2382.46
10:01:06|2382.62
10:01:07|2382.62
10:01:08|2382.42
10:01:09|2382.59
10:01:10|2382.96
10:01:11|2382.92
10:01:12|2382.92
10:01:13|2382.78
10:01:14|2383.08
10:01:15|2383.23
10:01:16|2383.18
10:01:17|2383.24
10:01:18|2383.64
10:01:19|2383.74
10:01:20|2383.8
10:01:21|2383.77
10:01:22|2383.55
10:01:23|2383.51
10:01:24|2383.64
10:01:25|2383.77
10:01:26|2384.11
10:01:27|2384.45
10:01:28|2384.25
10:01:29|2384.12
10:01:30|2383.96
10:01:31|2384.01
10:01:32|2384.03
10:01:33|2384.13
10:01:34|2384.17
10:01:35|2384.47
10:01:36|2384.04
10:01:37|2384.21
10:01:38|2384.02
10:01:39|2384.02
10:01:40|2384.02
10:01:41|2384.3
10:01:42|2384.31
10:01:43|2384.31
10:01:44|2383.65
10:01:45|2384.5
10:01:46|2384.5
10:01:47|2384.5
10:01:48|2384.33
10:01:49|2384.62
10:01:50|2384.43
10:01:51|2384.43
10:01:52|2384.43
10:01:53|2384.67
10:01:54|2384.51
10:01:56|2384.66
10:01:56|2384.97
10:01:58|2385.13
10:01:58|2385.47
10:02:00|2385.38
10:02:01|2385.22
10:02:01|2385.3
10:02:02|2385.1
10:02:04|2384.8
10:02:05|2384.81
10:02:05|2384.85
10:02:06|2384.9
10:02:07|2384.8
10:02:08|2384.8
10:02:09|2384.8
10:02:11|2384.8
10:02:11|2384.8
10:02:12|2384.8
10:02:14|2384.8
10:02:15|2384.8
10:02:15|2384.8
10:02:16|2384.8
10:02:17|2385.09
10:02:18|2384.91
10:02:19|2384.73
10:02:21|2384.61
10:02:22|2384.82
10:02:23|2384.84
10:02:23|2384.84
10:02:24|2384.84
10:02:26|2384.41
10:02:26|2384.37
10:02:27|2384.37
10:02:28|2384.37
10:02:29|2384.37
10:02:30|2384.69
10:02:32|2384.92
10:02:32|2384.81
10:02:33|2384.81
10:02:34|2384.97
10:02:36|2384.97
10:02:37|2384.88
10:02:37|2384.42
10:02:39|2384.32
10:02:39|2384.73
10:02:40|2384.7
10:02:41|2384.7
10:02:42|2384.62
10:02:43|2384.38
10:02:44|2384.24
10:02:45|2384.25
10:02:46|2384.25
10:02:47|2384.26
10:02:49|2384.52
10:02:49|2384.53
10:02:50|2384.52
10:02:51|2384.81
10:02:52|2384.81
10:02:53|2384.63
10:02:54|2384.8
10:02:55|2385.
10:02:57|2385.23
10:02:58|2384.4
10:02:59|2384.4
10:03:00|2384.59
10:03:01|2384.46
10:03:03|2384.46
10:03:04|2384.46
10:03:05|2385.34
10:03:05|2385.49
10:03:06|2385.48
10:03:08|2385.48
10:03:09|2385.62
10:03:10|2385.71
10:03:11|2385.7
10:03:11|2385.7
10:03:13|2385.69
10:03:14|2385.69
10:03:14|2385.63
10:03:16|2385.63
10:03:17|2385.63
10:03:18|2385.92
10:03:20|2385.51
10:03:20|2385.48
10:03:21|2385.48
10:03:22|2385.64
10:03:23|2385.64
10:03:24|2385.61
10:03:26|2385.6
10:03:27|2384.84
10:03:27|2384.96
10:03:28|2385.07
10:03:30|2385.07
10:03:31|2385.26
10:03:31|2385.41
10:03:33|2385.21
10:03:34|2385.21
10:03:35|2385.21
10:03:36|2385.21
10:03:37|2385.48
10:03:38|2385.51
10:03:39|2385.63
10:03:40|2385.63
10:03:41|2385.63
10:03:42|2385.67
10:03:43|2385.79
10:03:44|2385.81
10:03:45|2385.86
10:03:46|2385.86
10:03:47|2386.14
10:03:48|2386.14
10:03:50|2385.87
10:03:50|2385.87
10:03:51|2385.87
10:03:52|2385.87
10:03:54|2385.87
10:03:54|2385.92
10:03:55|2385.95
10:03:57|2386.13
10:03:58|2386.17
10:03:58|2386.18
10:04:00|2386.19
10:04:00|2386.18
10:04:01|2386.05
10:04:02|2386.13
10:04:03|2386.13
10:04:04|2386.18
10:04:05|2386.19
10:04:07|2386.2
10:04:08|2386.15
10:04:09|2386.07
10:04:11|2386.35
10:04:12|2386.35
10:04:12|2386.36
10:04:14|2386.46
10:04:14|2386.25
10:04:16|2386.45
10:04:17|2386.4
10:04:18|2386.4
10:04:19|2386.81
10:04:20|2386.81
10:04:21|2386.79
10:04:21|2386.79
10:04:23|2386.79
10:04:25|2386.48
10:04:25|2386.48
10:04:26|2386.48
10:04:27|2386.48
10:04:28|2386.48
10:04:30|2386.04
10:04:30|2386.16
10:04:31|2386.04
10:04:32|2386.04
10:04:33|2386.04
10:04:34|2386.04
10:04:36|2386.04
10:04:36|2386.34
10:04:37|2386.51
10:04:38|2385.96
10:04:39|2385.96
10:04:40|2385.96
10:04:42|2385.96
10:04:42|2385.96
10:04:43|2386.09
10:04:44|2386.09
10:04:45|2386.43
10:04:47|2386.25
10:04:47|2385.93
10:04:48|2385.93
10:04:49|2385.78
10:04:51|2385.78
10:04:52|2385.67
10:04:53|2385.59
10:04:54|2385.2
10:04:55|2385.1
10:04:56|2384.84
10:04:57|2385.
10:04:58|2384.9
10:04:59|2384.8
10:04:59|2384.88
10:05:01|2385.
10:05:02|2385.1
10:05:03|2384.91
10:05:04|2384.36
10:05:05|2384.27
10:05:07|2384.28
10:05:08|2384.09
10:05:09|2384.45
10:05:10|2384.39
10:05:11|2384.42
10:05:12|2384.42
10:05:13|2384.42
10:05:14|2384.86
10:05:15|2384.78
10:05:16|2384.52
10:05:17|2384.68
10:05:19|2384.54
10:05:20|2384.82
10:05:20|2385.2
10:05:22|2385.3
10:05:23|2385.3
10:05:24|2385.3
10:05:25|2385.3
10:05:26|2385.3
10:05:27|2385.3
10:05:28|2385.58
10:05:30|2385.46
10:05:30|2385.49
10:05:31|2385.17
10:05:32|2385.17
10:05:34|2385.17
10:05:34|2385.63
10:05:35|2385.63
10:05:36|2385.78
10:05:37|2385.78
10:05:38|2385.59
10:05:39|2385.53
10:05:41|2385.15
10:05:41|2385.26
10:05:43|2385.56
10:05:44|2385.71
10:05:44|2385.82
10:05:45|2385.82
10:05:46|2385.93
10:05:47|2385.91
10:05:48|2386.24
10:05:49|2386.3
10:05:50|2386.46
10:05:52|2386.53
10:05:53|2386.5
10:05:54|2386.62
10:05:55|2386.62
10:05:55|2386.46
10:05:56|2386.42
10:05:57|2386.43
10:05:58|2386.47
10:05:59|2386.62
10:06:00|2386.62
10:06:01|2386.7
10:06:03|2386.57
10:06:03|2386.87
10:06:04|2386.79
10:06:06|2386.86
10:06:07|2386.66
10:06:08|2386.66
10:06:09|2386.69
10:06:10|2386.55
10:06:11|2386.55
10:06:12|2386.55
10:06:13|2386.67
10:06:14|2386.67
10:06:15|2386.67
10:06:16|2386.59
10:06:17|2386.59
10:06:18|2387.68
10:06:19|2387.23
10:06:20|2387.04
10:06:21|2386.88
10:06:22|2386.88
10:06:23|2387.21
10:06:24|2387.18
10:06:25|2387.18
10:06:26|2387.18
10:06:27|2386.74
10:06:28|2386.49
10:06:29|2386.94
10:06:30|2386.94
10:06:31|2386.95
10:06:32|2387.07
10:06:33|2387.15
10:06:34|2387.15
10:06:35|2387.15
10:06:36|2387.16
10:06:37|2387.4
10:06:38|2387.4
10:06:39|2387.71
10:06:41|2387.71
10:06:41|2387.71
10:06:42|2387.66
10:06:43|2387.71
10:06:45|2387.63
10:06:46|2387.7
10:06:47|2387.71
10:06:48|2387.62
10:06:49|2387.94
10:06:50|2387.73
10:06:51|2387.48
10:06:52|2387.48
10:06:53|2387.48
10:06:54|2388.
10:06:55|2387.89
10:06:56|2387.89
10:06:57|2388.29
10:06:58|2388.59
10:06:59|2388.25
10:07:00|2388.27
10:07:01|2388.67
10:07:03|2388.32
10:07:03|2388.32
10:07:04|2388.69
10:07:05|2389.06
10:07:06|2389.06
10:07:08|2388.73
10:07:08|2388.55
10:07:10|2388.8
10:07:11|2388.79
10:07:12|2389.14
10:07:13|2388.62
10:07:14|2388.62
10:07:16|2388.62
10:07:16|2388.62
10:07:17|2388.62
10:07:19|2388.62
10:07:20|2388.62
10:07:21|2388.62
10:07:21|2388.46
10:07:22|2388.46
10:07:24|2388.59
10:07:24|2388.62
10:07:25|2388.35
10:07:26|2388.26
10:07:27|2388.26
10:07:29|2388.54
10:07:29|2388.54
10:07:31|2388.54
10:07:32|2388.52
10:07:33|2388.6
10:07:34|2388.6
10:07:35|2389.12
10:07:36|2389.12
10:07:37|2388.63
10:07:38|2388.63
10:07:39|2389.04
10:07:40|2389.04
10:07:40|2389.04
10:07:42|2388.69
10:07:42|2388.52
10:07:44|2388.91
10:07:44|2388.91
10:07:46|2388.91
10:07:47|2388.91
10:07:48|2388.91
10:07:49|2389.27
10:07:50|2389.27
10:07:51|2389.27
10:07:52|2389.22
10:07:53|2389.13
10:07:54|2389.13
10:07:55|2389.13
10:07:56|2389.35
10:07:57|2389.35
10:07:58|2389.34
10:07:59|2389.18
10:08:00|2389.4
10:08:01|2389.5
10:08:02|2389.53
10:08:03|2389.36
10:08:04|2389.19
10:08:05|2389.05
10:08:06|2389.32
10:08:07|2389.34
10:08:08|2389.25
10:08:09|2389.49
10:08:10|2389.43
10:08:12|2389.43
10:08:12|2389.33
10:08:13|2389.33
10:08:15|2389.33
10:08:16|2389.33
10:08:17|2389.74
10:08:18|2389.36
10:08:19|2389.71
10:08:21|2389.71
10:08:22|2389.83
10:08:23|2389.97
10:08:24|2389.78
10:08:24|2389.78
10:08:26|2389.78
10:08:27|2389.78
10:08:28|2389.78
10:08:29|2389.78
10:08:30|2389.78
10:08:31|2389.78
10:08:32|2389.78
10:08:33|2389.78
10:08:34|2389.78
10:08:35|2389.78
10:08:36|2389.87
10:08:37|2389.87
10:08:38|2389.87
10:08:39|2389.87
10:08:40|2389.64
10:08:41|2389.9
10:08:42|2389.9
10:08:43|2390.38
10:08:44|2390.76
10:08:45|2390.76
10:08:46|2390.79
10:08:47|2390.55
10:08:48|2390.55
10:08:49|2390.55
10:08:50|2390.39
10:08:51|2390.39
10:08:52|2390.39
10:08:53|2390.39
10:08:54|2390.45
10:08:55|2390.45
10:08:56|2390.45
10:08:57|2390.45
10:08:58|2390.45
10:08:59|2390.45
10:09:00|2390.81
10:09:01|2390.81
10:09:02|2390.81
10:09:03|2390.14
10:09:04|2389.73
10:09:05|2389.73
10:09:06|2389.73
10:09:07|2390.1
10:09:08|2390.15
10:09:10|2389.88
10:09:10|2389.54
10:09:11|2389.4
10:09:12|2389.4
10:09:14|2389.4
10:09:15|2389.4
10:09:16|2390.01
10:09:17|2389.4
10:09:18|2389.39
10:09:20|2389.56
10:09:20|2389.36
10:09:22|2389.38
10:09:22|2389.7
10:09:24|2389.7
10:09:24|2389.28
10:09:25|2389.28
10:09:26|2389.28
10:09:28|2389.32
10:09:28|2389.32
10:09:29|2389.32
10:09:31|2389.32
10:09:31|2389.32
10:09:33|2389.32
10:09:33|2389.32
10:09:35|2389.01
10:09:36|2389.01
10:09:36|2389.01
10:09:38|2389.01
10:09:39|2389.01
10:09:39|2389.01
10:09:40|2389.52
10:09:41|2389.52
10:09:42|2389.28
10:09:44|2389.28
10:09:45|2389.39
10:09:46|2389.39
10:09:46|2389.39
10:09:47|2389.54
10:09:48|2389.54
10:09:49|2389.54
10:09:50|2389.54
10:09:51|2389.52
10:09:52|2389.52
10:09:53|2389.52
10:09:54|2389.52
10:09:55|2389.9
10:09:57|2389.97
10:09:58|2389.8
10:09:58|2389.87
10:10:00|2389.87
10:10:00|2389.63
10:10:02|2389.81
10:10:03|2389.06
10:10:04|2389.06
10:10:05|2389.2
10:10:06|2389.38
10:10:08|2389.19
10:10:09|2389.22
10:10:10|2389.12
10:10:12|2389.28
10:10:13|2389.28
10:10:14|2389.39
10:10:14|2389.37
10:10:16|2389.37
10:10:17|2389.4
10:10:17|2389.4
10:10:19|2389.28
10:10:20|2389.48
10:10:20|2389.35
10:10:21|2389.35
10:10:23|2389.35
10:10:23|2389.35
10:10:24|2389.35
10:10:25|2389.35
10:10:27|2389.35
10:10:27|2389.35
10:10:28|2389.35
10:10:30|2389.35
10:10:30|2389.35
10:10:31|2389.35
10:10:33|2389.32
10:10:34|2389.32
10:10:35|2389.72
10:10:36|2389.72
10:10:37|2389.72
10:10:38|2389.72
10:10:39|2389.72
10:10:40|2389.72
10:10:41|2389.72
10:10:42|2389.72
10:10:43|2389.52
10:10:44|2389.52
10:10:46|2389.48
10:10:47|2389.49
10:10:47|2389.49
10:10:48|2389.32
10:10:49|2389.46
10:10:51|2389.52
10:10:51|2389.61
10:10:52|2389.47
10:10:54|2389.57
10:10:54|2389.57
10:10:56|2389.52
10:10:57|2389.38
10:10:58|2389.38
10:10:58|2389.38
10:11:00|2389.38
10:11:02|2388.75
10:11:02|2388.93
10:11:03|2388.93
10:11:05|2388.93
10:11:05|2388.93
10:11:07|2388.93
10:11:07|2389.03
10:11:08|2389.03
10:11:10|2389.
10:11:12|2388.83
10:11:12|2388.83
10:11:13|2389.07
10:11:15|2389.08
10:11:16|2389.08
10:11:16|2389.56
10:11:18|2389.49
10:11:19|2389.17
10:11:19|2389.33
10:11:21|2389.33
10:11:22|2389.33
10:11:23|2389.33
10:11:23|2389.11
10:11:24|2389.12
10:11:26|2389.12
10:11:27|2389.36
10:11:28|2389.36
10:11:29|2389.09
10:11:30|2389.03
10:11:31|2389.03
10:11:32|2389.03
10:11:34|2388.69
10:11:35|2388.
10:11:35|2388.22
10:11:37|2388.22
10:11:38|2388.22
10:11:40|2388.22
10:11:40|2387.87
10:11:42|2388.1
10:11:43|2388.1
10:11:44|2388.12
10:11:45|2388.12
10:11:46|2388.12
10:11:46|2388.12
10:11:48|2387.67
10:11:49|2387.64
10:11:50|2387.64
10:11:51|2387.2
10:11:52|2387.2
10:11:53|2387.2
10:11:54|2387.2
10:11:54|2387.2
10:11:56|2387.2
10:11:56|2386.97
10:11:57|2387.87
10:11:58|2388.3
10:12:00|2388.43
10:12:01|2388.3
10:12:02|2388.45
10:12:03|2388.45
10:12:04|2388.8
10:12:05|2388.8
10:12:06|2388.8
10:12:07|2388.8
10:12:08|2388.8
10:12:09|2388.8
10:12:10|2388.29
10:12:11|2388.12
10:12:13|2388.21
10:12:13|2388.21
10:12:15|2388.21
10:12:16|2388.21
10:12:17|2388.21
10:12:18|2388.21
10:12:19|2388.45
10:12:20|2388.45
10:12:21|2388.45
10:12:22|2388.45
10:12:22|2388.45
10:12:24|2388.7
10:12:25|2388.7
10:12:26|2388.78
10:12:26|2389.32
10:12:29|2389.32
10:12:29|2389.23
10:12:31|2389.5
10:12:31|2389.5
10:12:32|2389.5
10:12:33|2388.96
10:12:34|2388.96
10:12:35|2389.32
10:12:36|2389.32
10:12:37|2389.32
10:12:39|2389.32
10:12:39|2389.72
10:12:40|2389.72
10:12:42|2389.72
10:12:42|2389.72
10:12:44|2389.32
10:12:45|2389.17
10:12:45|2389.17
10:12:47|2389.33
10:12:47|2389.26
10:12:49|2389.26
10:12:50|2389.21
10:12:51|2389.07
10:12:51|2389.04
10:12:52|2389.04
10:12:53|2389.04
10:12:55|2388.85
10:12:55|2388.78
10:12:56|2389.02
10:12:58|2389.02
10:12:58|2389.02
10:12:59|2389.02
10:13:00|2388.73
10:13:01|2388.84
10:13:03|2389.14
10:13:03|2389.78
10:13:04|2389.58
10:13:05|2389.24
10:13:06|2389.01
10:13:07|2388.86
10:13:08|2388.86
10:13:09|2388.88
10:13:11|2388.88
10:13:11|2388.88
10:13:13|2388.88
10:13:14|2389.08
10:13:16|2388.82
10:13:17|2389.05
10:13:19|2388.83
10:13:20|2388.83
10:13:21|2389.03
10:13:23|2389.03
10:13:24|2389.03
10:13:24|2389.37
10:13:26|2389.37
10:13:27|2389.16
10:13:28|2389.07
10:13:29|2388.83
10:13:30|2389.04
10:13:33|2389.28
10:13:34|2389.13
10:13:35|2389.27
10:13:36|2388.93
10:13:36|2388.98
10:13:38|2389.15
10:13:39|2389.15
10:13:39|2389.15
10:13:40|2389.15
10:13:42|2389.19
10:13:42|2389.62
10:13:44|2389.65
10:13:45|2389.39
10:13:46|2389.6
10:13:46|2389.62
10:13:48|2389.59
10:13:49|2389.71
10:13:49|2389.71
10:13:50|2389.71
10:13:51|2389.71
10:13:52|2389.71
10:13:54|2389.68
10:13:54|2389.83
10:13:55|2389.9
10:13:56|2389.9
10:13:58|2389.9
10:13:58|2389.9
10:14:00|2389.9
10:14:00|2389.9
10:14:01|2389.53
10:14:02|2389.68
10:14:03|2389.6
10:14:05|2389.6
10:14:05|2389.6
10:14:07|2389.6
10:14:08|2389.31
10:14:08|2389.42
10:14:10|2389.42
10:14:11|2389.43
10:14:11|2389.45
10:14:13|2389.45
10:14:15|2389.45
10:14:16|2389.45
10:14:16|2389.44
10:14:18|2389.44
10:14:18|2389.
10:14:20|2389.04
10:14:20|2389.56
10:14:22|2389.56
10:14:23|2389.55
10:14:23|2389.55
10:14:24|2389.55
10:14:25|2389.55
10:14:26|2389.55
10:14:27|2389.55
10:14:28|2389.55
10:14:30|2390.1
10:14:30|2390.15
10:14:31|2390.15
10:14:33|2390.15
10:14:34|2390.15
10:14:34|2390.15
10:14:35|2390.15
10:14:37|2390.15
10:14:37|2390.15
10:14:39|2390.15
10:14:39|2390.31
10:14:40|2390.6
10:14:42|2390.6
10:14:42|2390.6
10:14:44|2390.63
10:14:45|2390.57
10:14:46|2390.57
10:14:47|2390.57
10:14:48|2390.57
10:14:49|2390.35
10:14:50|2390.45
10:14:51|2390.45
10:14:52|2390.49
10:14:53|2390.63
10:14:54|2390.63
10:14:55|2390.63
10:14:56|2390.63
10:14:57|2390.63
10:14:58|2390.63
10:14:59|2390.63
10:15:00|2390.92
10:15:01|2390.74
10:15:02|2391.03
10:15:03|2391.03
10:15:04|2391.01
10:15:05|2391.19
10:15:06|2390.99
10:15:07|2390.99
10:15:08|2390.99
10:15:09|2390.99
10:15:10|2390.85
10:15:11|2390.53
10:15:12|2390.53
10:15:13|2390.69
10:15:14|2390.69
10:15:16|2390.69
10:15:17|2390.73
10:15:18|2390.49
10:15:18|2390.67
10:15:20|2390.65
10:15:20|2390.65
10:15:21|2390.65
10:15:22|2390.65
10:15:23|2390.65
10:15:25|2390.75
10:15:26|2390.75
10:15:27|2391.01
10:15:28|2391.01
10:15:29|2390.97
10:15:30|2391.01
10:15:31|2391.2
10:15:32|2391.11
10:15:33|2391.25
10:15:34|2391.25
10:15:35|2391.25
10:15:36|2390.79
10:15:37|2390.73
10:15:38|2390.95
10:15:39|2390.82
10:15:40|2390.81
10:15:42|2390.74
10:15:43|2390.73
10:15:44|2391.03
10:15:44|2390.83
10:15:46|2390.83
10:15:46|2390.82
10:15:47|2391.35
10:15:49|2391.35
10:15:49|2391.35
10:15:50|2391.35
10:15:51|2391.35
10:15:52|2391.35
10:15:54|2391.35
10:15:54|2391.35
10:15:56|2391.35
10:15:56|2391.35
10:15:58|2391.35
10:15:59|2391.35
10:16:00|2391.35
10:16:00|2391.35
10:16:02|2391.35
10:16:03|2390.65
10:16:04|2390.65
10:16:05|2390.65
10:16:06|2390.65
10:16:06|2390.65
10:16:07|2390.65
10:16:09|2390.65
10:16:10|2390.86
10:16:11|2390.86
10:16:12|2391.12
10:16:13|2390.78
10:16:14|2390.78
10:16:16|2391.
10:16:16|2391.49
10:16:17|2391.34
10:16:19|2391.34
10:16:20|2391.26
10:16:21|2391.26
10:16:21|2391.26
10:16:23|2391.26
10:16:23|2391.26
10:16:25|2391.41
10:16:27|2391.41
10:16:27|2392.07
10:16:29|2392.03
10:16:29|2392.11
10:16:31|2392.22
10:16:32|2392.22
10:16:32|2392.22
10:16:33|2392.57
10:16:35|2392.68
10:16:36|2392.56
10:16:37|2392.56
10:16:37|2392.45
10:16:39|2392.45
10:16:39|2392.45
10:16:40|2392.6
10:16:41|2392.69
10:16:43|2392.69
10:16:43|2392.67
10:16:45|2392.51
10:16:45|2392.23
10:16:47|2392.29
10:16:48|2392.38
10:16:49|2392.42
10:16:49|2392.12
10:16:50|2392.03
10:16:52|2392.19
10:16:53|2392.19
10:16:53|2392.19
10:16:54|2391.81
10:16:55|2391.81
10:16:56|2391.81
10:16:57|2391.95
10:16:58|2391.86
10:17:00|2391.7
10:17:00|2391.53
10:17:01|2391.33
10:17:03|2391.35
10:17:04|2391.
10:17:05|2390.74
10:17:06|2390.97
10:17:07|2390.93
10:17:08|2390.93
10:17:09|2391.31
10:17:12|2391.31
10:17:13|2391.31
10:17:14|2391.31
10:17:15|2391.31
10:17:16|2391.3
10:17:16|2391.33
10:17:19|2391.36
10:17:19|2391.36
10:17:21|2391.36
10:17:22|2391.36
10:17:23|2391.36
10:17:24|2391.11
10:17:25|2391.11
10:17:26|2391.11
10:17:27|2391.05
10:17:28|2391.52
10:17:29|2391.52
10:17:30|2391.52
10:17:31|2391.52
10:17:32|2391.38
10:17:33|2391.38
10:17:34|2391.38
10:17:35|2391.38
10:17:36|2391.23
10:17:37|2391.23
10:17:38|2391.09
10:17:39|2391.12
10:17:40|2390.95
10:17:41|2390.95
10:17:42|2390.95
10:17:43|2390.95
10:17:44|2390.95
10:17:45|2390.95
10:17:46|2390.95
10:17:47|2391.13
10:17:48|2391.13
10:17:49|2391.13
10:17:51|2391.23
10:17:51|2391.23
10:17:53|2391.23
10:17:54|2391.23
10:17:54|2391.23
10:17:55|2391.23
10:17:56|2391.23
10:17:57|2390.9
10:17:59|2390.4
10:17:59|2390.4
10:18:01|2390.81
10:18:02|2390.63
10:18:02|2390.48
10:18:03|2390.48
10:18:04|2390.36
10:18:05|2390.4
10:18:07|2390.4
10:18:08|2390.36
10:18:08|2390.36
10:18:10|2390.36
10:18:10|2390.53
10:18:12|2390.53
10:18:13|2390.53
10:18:14|2390.3
10:18:15|2390.3
10:18:16|2390.22
10:18:17|2390.22
10:18:18|2390.34
10:18:20|2390.2
10:18:21|2390.42
10:18:22|2390.28
10:18:23|2390.28
10:18:25|2390.45
10:18:26|2390.34
10:18:27|2390.34
10:18:28|2390.34
10:18:29|2390.35
10:18:30|2390.34
10:18:31|2390.34
10:18:32|2390.22
10:18:33|2390.22
10:18:34|2390.38
10:18:35|2390.25
10:18:36|2390.25
10:18:37|2390.37
10:18:39|2391.
10:18:40|2391.45
10:18:41|2391.71
10:18:41|2392.19
10:18:43|2391.98
10:18:44|2391.97
10:18:45|2391.95
10:18:45|2391.9
10:18:47|2391.67
10:18:48|2391.67
10:18:49|2391.67
10:18:49|2391.74
10:18:51|2391.77
10:18:52|2391.76
10:18:53|2391.76
10:18:53|2392.16
10:18:54|2392.16
10:18:55|2392.7
10:18:56|2392.58
10:18:58|2392.47
10:18:59|2392.65
10:18:59|2392.77
10:19:00|2392.83
10:19:01|2392.8
10:19:03|2392.68
10:19:03|2392.76
10:19:05|2392.76
10:19:05|2392.76
10:19:07|2392.23
10:19:07|2392.09
10:19:09|2392.23
10:19:09|2392.15
10:19:10|2392.15
10:19:11|2392.44
10:19:13|2392.27
10:19:13|2392.3
10:19:14|2392.36
10:19:16|2392.36
10:19:16|2392.36
10:19:18|2392.36
10:19:19|2392.23
10:19:20|2392.23
10:19:21|2392.07
10:19:22|2392.07
10:19:23|2392.07
10:19:24|2392.38
10:19:25|2392.33
10:19:27|2392.64
10:19:27|2392.69
10:19:29|2392.96
10:19:29|2392.96
10:19:31|2392.96
10:19:32|2393.
10:19:34|2393.11
10:19:34|2393.03
10:19:36|2392.77
10:19:36|2392.77
10:19:39|2392.77
10:19:39|2392.57
10:19:40|2392.55
10:19:41|2392.55
10:19:42|2392.66
10:19:43|2392.55
10:19:44|2392.65
10:19:46|2392.69
10:19:46|2392.54
10:19:47|2392.54
10:19:49|2392.54
10:19:50|2392.29
10:19:51|2392.72
10:19:51|2392.72
10:19:53|2392.97
10:19:53|2392.97
10:19:55|2392.74
10:19:56|2392.74
10:19:56|2392.72
10:19:57|2392.89
10:19:59|2392.87
10:20:00|2392.87
10:20:01|2392.88
10:20:02|2393.09
10:20:03|2392.93
10:20:04|2392.87
10:20:05|2392.77
10:20:06|2392.61
10:20:07|2392.62
10:20:08|2392.61
10:20:09|2392.83
10:20:10|2392.83
10:20:11|2392.65
10:20:12|2392.65
10:20:13|2392.65
10:20:14|2392.65
10:20:15|2392.66
10:20:16|2392.66
10:20:17|2392.47
10:20:18|2392.36
10:20:19|2392.39
10:20:21|2392.26
10:20:22|2392.
10:20:23|2392.
10:20:25|2392.34
10:20:26|2392.34
10:20:27|2392.34
10:20:27|2391.99
10:20:29|2392.56
10:20:29|2392.26
10:20:30|2392.26
10:20:31|2392.36
10:20:33|2392.36
10:20:33|2392.89
10:20:35|2392.88
10:20:35|2392.88
10:20:37|2392.88
10:20:37|2392.88
10:20:39|2392.83
10:20:39|2392.55
10:20:41|2392.46
10:20:41|2392.3
10:20:43|2392.31
10:20:44|2392.18
10:20:44|2392.23
10:20:46|2392.16
10:20:46|2391.96
10:20:47|2391.96
10:20:48|2391.67
10:20:49|2391.7
10:20:50|2391.67
10:20:51|2391.41
10:20:53|2391.53
10:20:54|2391.5
10:20:54|2391.25
10:20:55|2391.06
10:20:57|2391.24
10:20:58|2391.21
10:20:59|2391.21
10:20:59|2391.21
10:21:00|2391.21
10:21:01|2390.91
10:21:02|2390.91
10:21:03|2390.91
10:21:04|2390.41
10:21:06|2390.59
10:21:06|2391.
10:21:07|2390.96
10:21:08|2390.96
10:21:09|2390.96
10:21:10|2390.96
10:21:11|2390.96
10:21:12|2391.
10:21:13|2391.
10:21:14|2391.
10:21:15|2390.71
10:21:17|2390.71
10:21:17|2390.71
10:21:18|2390.71
10:21:20|2390.71
10:21:22|2390.67
10:21:23|2390.66
10:21:25|2390.66
10:21:25|2390.66
10:21:27|2390.8
10:21:28|2390.8
10:21:29|2391.
10:21:30|2391.
10:21:30|2390.69
10:21:32|2390.7
10:21:33|2390.44
10:21:34|2390.36
10:21:35|2390.16
10:21:36|2390.52
10:21:37|2390.52
10:21:38|2390.52
10:21:40|2390.54
10:21:41|2390.16
10:21:41|2390.16
10:21:43|2390.33
10:21:44|2390.33
10:21:44|2390.33
10:21:46|2390.33
10:21:47|2390.25
10:21:48|2390.27
10:21:49|2390.42
10:21:50|2390.23
10:21:50|2390.44
10:21:52|2390.64
10:21:52|2390.41
10:21:54|2390.45
10:21:54|2390.45
10:21:56|2390.45
10:21:57|2390.04
10:21:58|2390.23
10:21:59|2390.4
10:22:00|2390.41
10:22:01|2390.19
10:22:02|2390.38
10:22:03|2390.33
10:22:04|2390.72
10:22:05|2390.64
10:22:06|2390.37
10:22:07|2390.44
10:22:08|2390.44
10:22:09|2390.37
10:22:10|2390.37
10:22:11|2390.35
10:22:12|2390.35
10:22:13|2390.3
10:22:14|2390.3
10:22:15|2390.3
10:22:16|2390.3
10:22:17|2390.33
10:22:18|2390.13
10:22:20|2390.12
10:22:20|2390.13
10:22:21|2391.
10:22:23|2391.1
10:22:24|2391.96
10:22:25|2392.69
10:22:26|2392.66
10:22:27|2392.35
10:22:28|2392.62
10:22:29|2392.66
10:22:31|2392.66
10:22:31|2392.2
10:22:33|2391.84
10:22:33|2392.18
10:22:34|2391.96
10:22:36|2391.95
10:22:37|2391.95
10:22:38|2392.08
10:22:39|2391.82
10:22:40|2391.72
10:22:41|2391.71
10:22:42|2391.46
10:22:43|2391.23
10:22:43|2391.19
10:22:44|2391.31
10:22:46|2390.78
10:22:47|2390.74
10:22:48|2390.9
10:22:49|2390.9
10:22:50|2390.9
10:22:51|2390.86
10:22:52|2390.87
10:22:52|2390.56
10:22:54|2390.56
10:22:55|2390.81
10:22:56|2390.81
10:22:58|2390.81
10:22:58|2390.56
10:22:59|2390.32
10:23:00|2390.32
10:23:01|2390.34
10:23:03|2390.11
10:23:04|2390.21
10:23:05|2390.3
10:23:06|2390.28
10:23:07|2390.28
10:23:08|2390.06
10:23:09|2390.32
10:23:10|2390.44
10:23:11|2390.2
10:23:12|2390.2
10:23:13|2390.2
10:23:14|2390.2
10:23:15|2390.2
10:23:16|2390.07
10:23:17|2390.29
10:23:18|2390.29
10:23:19|2390.34
10:23:20|2390.34
10:23:21|2390.34
10:23:22|2390.24
10:23:24|2390.24
10:23:24|2390.44
10:23:26|2390.44
10:23:26|2390.44
10:23:28|2390.44
10:23:29|2390.46
10:23:30|2390.52
10:23:31|2390.52
10:23:32|2390.52
10:23:32|2390.41
10:23:34|2390.47
10:23:35|2390.47
10:23:35|2390.26
10:23:37|2390.26
10:23:37|2390.06
10:23:38|2390.06
10:23:40|2390.06
10:23:40|2389.96
10:23:41|2390.39
10:23:42|2390.37
10:23:43|2390.38
10:23:45|2390.38
10:23:45|2390.38
10:23:47|2390.38
10:23:47|2390.38
10:23:49|2390.38
10:23:50|2390.38
10:23:51|2390.47
10:23:52|2390.51
10:23:53|2390.34
10:23:54|2390.33
10:23:57|2390.46
10:23:58|2390.38
10:23:58|2390.38
10:24:00|2390.39
10:24:01|2390.39
10:24:03|2390.48
10:24:03|2390.39
10:24:05|2390.06
10:24:05|2390.36
10:24:06|2390.79
10:24:07|2390.97
10:24:08|2390.85
10:24:10|2390.85
10:24:10|2390.99
10:24:11|2391.08
10:24:13|2391.03
10:24:13|2390.77
10:24:15|2390.77
10:24:15|2390.77
10:24:16|2390.77
10:24:17|2390.77
10:24:18|2390.77
10:24:19|2390.44
10:24:20|2390.29
10:24:22|2389.75
10:24:22|2389.6
10:24:24|2390.16
10:24:25|2390.37
10:24:27|2390.37
10:24:28|2390.37
10:24:29|2390.37
10:24:30|2390.37
10:24:31|2389.96
10:24:32|2389.84
10:24:33|2389.84
10:24:34|2390.16
10:24:35|2390.16
10:24:36|2390.2
10:24:37|2390.12
10:24:38|2390.12
10:24:39|2390.24
10:24:40|2390.24
10:24:41|2390.35
10:24:42|2390.03
10:24:43|2390.03
10:24:44|2390.
10:24:45|2390.
10:24:46|2389.99
10:24:48|2389.99
10:24:48|2389.99
10:24:49|2389.85
10:24:50|2389.85
10:24:51|2389.85
10:24:53|2389.74
10:24:53|2389.77
10:24:54|2389.66
10:24:55|2389.77
10:24:56|2389.77
10:24:57|2389.77
10:24:58|2389.99
10:24:59|2390.
10:25:00|2390.07
10:25:01|2390.07
10:25:02|2390.07
10:25:03|2390.1
10:25:04|2389.93
10:25:05|2389.94
10:25:07|2389.93
10:25:07|2389.93
10:25:09|2390.02
10:25:09|2390.15
10:25:10|2389.99
10:25:11|2389.99
10:25:12|2390.1
10:25:13|2389.66
10:25:14|2389.66
10:25:15|2389.65
10:25:16|2389.65
10:25:18|2389.79
10:25:18|2389.79
10:25:19|2389.79
10:25:20|2389.79
10:25:22|2389.79
10:25:22|2389.7
10:25:23|2389.7
10:25:25|2389.88
10:25:26|2389.88
10:25:27|2389.88
10:25:29|2389.88
10:25:29|2389.88
10:25:31|2389.89
10:25:32|2389.7
10:25:32|2389.7
10:25:33|2389.71
10:25:34|2389.71
10:25:36|2389.71
10:25:37|2389.71
10:25:37|2389.82
10:25:38|2389.82
10:25:40|2389.82
10:25:40|2389.82
10:25:42|2389.87
10:25:43|2389.87
10:25:44|2389.87
10:25:45|2389.87
10:25:46|2389.87
10:25:48|2389.87
10:25:49|2389.87
10:25:50|2389.87
10:25:51|2389.87
10:25:52|2389.87
10:25:53|2389.87
10:25:54|2389.87
10:25:55|2389.02
10:25:56|2388.99
10:25:57|2389.11
10:25:58|2389.23
10:25:58|2389.23
10:26:00|2389.23
10:26:01|2389.39
10:26:03|2389.39
10:26:03|2389.38
10:26:04|2389.38
10:26:06|2389.38
10:26:07|2389.17
10:26:08|2389.24
10:26:09|2389.29
10:26:09|2389.29
10:26:11|2389.29
10:26:11|2389.29
10:26:13|2389.29
10:26:14|2389.43
10:26:15|2389.27
10:26:16|2389.4
10:26:17|2389.93
10:26:18|2390.86
10:26:19|2390.83
10:26:20|2390.59
10:26:21|2390.72
10:26:22|2390.62
10:26:23|2390.79
10:26:24|2390.69
10:26:25|2390.8
10:26:27|2391.01
10:26:28|2390.76
10:26:29|2390.56
10:26:31|2390.35
10:26:31|2390.38
10:26:33|2390.02
10:26:33|2390.02
10:26:34|2390.02
10:26:36|2390.02
10:26:36|2390.02
10:26:38|2390.02
10:26:38|2390.02
10:26:40|2390.02
10:26:41|2390.02
10:26:41|2390.02
10:26:42|2389.56
10:26:43|2389.58
10:26:44|2389.89
10:26:45|2389.89
10:26:47|2389.83
10:26:48|2389.83
10:26:49|2389.84
10:26:50|2389.94
10:26:51|2389.94
10:26:51|2389.94
10:26:53|2389.94
10:26:54|2389.94
10:26:55|2389.93
10:26:55|2389.82
10:26:57|2389.46
10:26:58|2389.48
10:26:59|2389.48
10:26:59|2389.48
10:27:00|2389.55
10:27:01|2389.74
10:27:02|2389.74
10:27:03|2389.74
10:27:04|2389.74
10:27:05|2389.74
10:27:06|2389.88
10:27:07|2389.88
10:27:14|2390.05
10:27:15|2389.88
10:27:16|2389.88
10:27:17|2389.88
10:27:18|2389.51
10:27:22|2389.51
10:27:23|2389.63
10:27:23|2389.63
10:27:25|2389.83
10:27:25|2389.64
10:27:27|2389.64
10:27:28|2389.64
10:27:29|2389.75
10:27:30|2389.75
10:27:31|2389.75
10:27:32|2389.75
10:27:33|2389.39
10:27:34|2389.39
10:27:36|2389.67
10:27:37|2389.67
10:27:38|2389.67
10:27:39|2389.42
10:27:39|2389.29
10:27:41|2389.32
10:27:41|2389.32
10:27:43|2389.
10:27:43|2388.94
10:27:44|2389.26
10:27:46|2389.26
10:27:47|2389.26
10:27:48|2389.26
10:27:48|2389.26
10:27:50|2389.26
10:27:51|2389.26
10:27:52|2389.26
10:27:53|2389.3
10:27:54|2389.3
10:27:55|2389.44
10:27:56|2389.44
10:27:57|2389.48
10:27:58|2389.48
10:27:59|2389.68
10:28:00|2389.67
10:28:01|2389.83
10:28:02|2389.97
10:28:03|2389.97
10:28:04|2389.97
10:28:05|2389.97
10:28:06|2389.97
10:28:07|2389.8
10:28:08|2389.8
10:28:08|2389.8
10:28:10|2389.8
10:28:11|2389.8
10:28:11|2389.8
10:28:12|2389.8
10:28:14|2389.6
10:28:15|2389.6
10:28:16|2389.6
10:28:16|2389.6
10:28:17|2389.6
10:28:19|2389.6
10:28:20|2389.23
10:28:21|2389.23
10:28:22|2389.24
10:28:25|2389.34
10:28:25|2389.34
10:28:26|2389.34
10:28:28|2389.44
10:28:29|2389.44
10:28:30|2389.44
10:28:31|2389.18
10:28:33|2389.18
10:28:34|2389.29
10:28:35|2389.4
10:28:36|2389.4
10:28:37|2389.4
10:28:38|2389.4
10:28:38|2389.4
10:28:40|2389.22
10:28:41|2389.03
10:28:42|2389.24
10:28:43|2389.24
10:28:44|2388.99
10:28:45|2389.06
10:28:46|2389.06
10:28:47|2388.89
10:28:47|2388.89
10:28:49|2388.89
10:28:49|2388.89
10:28:51|2388.89
10:28:52|2388.81
10:28:53|2388.8
10:28:54|2388.92
10:28:55|2389.35
10:28:55|2389.48
10:28:56|2389.59
10:28:58|2389.71
10:28:59|2389.79
10:28:59|2389.76
10:29:01|2389.76
10:29:01|2389.64
10:29:03|2389.64
10:29:04|2389.64
10:29:05|2389.64
10:29:06|2389.59
10:29:07|2389.59
10:29:08|2389.55
10:29:08|2389.62
10:29:10|2389.62
10:29:11|2389.62
10:29:12|2389.62
10:29:13|2389.98
10:29:14|2389.72
10:29:14|2389.72
10:29:16|2389.52
10:29:16|2389.52
10:29:18|2389.39
10:29:18|2389.14
10:29:19|2389.27
10:29:21|2389.27
10:29:22|2389.27
10:29:23|2389.27
10:29:24|2389.26
10:29:25|2389.26
10:29:26|2389.27
10:29:27|2389.38
10:29:28|2389.33
10:29:30|2389.4
10:29:31|2389.43
10:29:31|2389.48
10:29:33|2389.48
10:29:33|2389.48
10:29:34|2389.48
10:29:36|2388.99
10:29:37|2388.9
10:29:38|2389.11
10:29:39|2389.37
10:29:40|2389.44
10:29:41|2389.5
10:29:42|2389.5
10:29:43|2389.72
10:29:44|2389.72
10:29:45|2389.72
10:29:46|2389.71
10:29:47|2389.56
10:29:48|2389.56
10:29:49|2389.56
10:29:50|2389.56
10:29:50|2389.44
10:29:52|2389.42
10:29:53|2389.42
10:29:53|2389.42
10:29:55|2389.39
10:29:56|2389.39
10:29:57|2389.39
10:29:58|2389.4
10:29:59|2389.56
10:30:00|2389.55
10:30:01|2389.66
10:30:02|2389.66
10:30:03|2389.95
10:30:04|2389.95
10:30:05|2389.72
10:30:06|2389.47
10:30:07|2389.47
10:30:08|2389.47
10:30:09|2389.59
10:30:10|2389.59
10:30:11|2389.58
10:30:12|2389.61
10:30:13|2389.61
10:30:14|2389.51
10:30:15|2389.51
10:30:16|2389.51
10:30:17|2389.06
10:30:18|2388.94
10:30:19|2389.
10:30:20|2389.
10:30:21|2389.23
10:30:22|2389.21
10:30:23|2389.04
10:30:24|2389.34
10:30:25|2389.34
10:30:26|2389.36
10:30:27|2389.3
10:30:28|2389.3
10:30:29|2389.33
10:30:31|2389.33
10:30:32|2389.36
10:30:32|2389.36
10:30:34|2389.23
10:30:35|2389.33
10:30:36|2389.44
10:30:37|2389.36
10:30:38|2389.36
10:30:39|2389.2
10:30:39|2389.2
10:30:41|2389.2
10:30:42|2390.22
10:30:43|2389.97
10:30:44|2390.25
10:30:45|2390.23
10:30:47|2390.23
10:30:47|2390.19
10:30:48|2390.18
10:30:50|2390.2
10:30:50|2390.2
10:30:51|2390.71
10:30:52|2391.06
10:30:53|2390.85
10:30:54|2390.56
10:30:56|2390.51
10:30:57|2390.51
10:30:57|2390.51
10:30:58|2390.51
10:31:00|2390.45
10:31:00|2390.71
10:31:01|2390.28
10:31:02|2390.2
10:31:04|2390.15
10:31:04|2390.19
10:31:05|2390.07
10:31:06|2390.07
10:31:07|2390.07
10:31:09|2390.07
10:31:09|2390.07
10:31:10|2390.27
10:31:11|2390.56
10:31:12|2390.79
10:31:14|2390.79
10:31:15|2391.07
10:31:15|2390.95
10:31:17|2390.89
10:31:17|2391.03
10:31:18|2391.03
10:31:20|2391.03
10:31:20|2390.88
10:31:21|2390.76
10:31:22|2390.84
10:31:23|2390.84
10:31:24|2390.84
10:31:26|2390.88
10:31:27|2391.04
10:31:28|2391.04
10:31:28|2391.04
10:31:29|2391.39
10:31:30|2391.29
10:31:32|2390.86
10:31:32|2390.66
10:31:34|2390.66
10:31:34|2390.51
10:31:36|2390.33
10:31:36|2390.25
10:31:38|2390.08
10:31:38|2390.08
10:31:40|2390.08
10:31:41|2390.61
10:31:41|2390.61
10:31:43|2390.61
10:31:44|2390.61
10:31:45|2390.61
10:31:46|2390.61
10:31:47|2390.61
10:31:48|2390.61
10:31:49|2390.61
10:31:50|2390.61
10:31:50|2390.61
10:31:52|2390.61
10:31:53|2390.61
10:31:53|2390.61
10:31:55|2390.51
10:31:56|2390.51
10:31:57|2390.32
10:31:58|2390.32
10:31:59|2390.32
10:32:00|2390.36
10:32:01|2390.42
10:32:02|2390.42
10:32:03|2390.42
10:32:04|2390.56
10:32:05|2390.53
10:32:06|2390.53
10:32:07|2390.53
10:32:08|2390.53
10:32:09|2390.53
10:32:10|2390.53
10:32:11|2390.11
10:32:12|2390.06
10:32:13|2390.06
10:32:14|2390.53
10:32:15|2390.36
10:32:16|2390.73
10:32:17|2390.58
10:32:18|2390.86
10:32:21|2390.81
10:32:21|2390.56
10:32:22|2390.79
10:32:23|2390.84
10:32:25|2390.87
10:32:25|2390.62
10:32:27|2390.63
10:32:28|2390.63
10:32:28|2390.63
10:32:29|2390.63
10:32:30|2390.63
10:32:33|2390.54
10:32:34|2390.47
10:32:35|2390.47
10:32:35|2390.47
10:32:37|2390.34
10:32:37|2390.36
10:32:38|2390.36
10:32:39|2390.36
10:32:40|2390.36
10:32:41|2390.36
10:32:44|2390.56
10:32:45|2390.79
10:32:45|2390.7
10:32:47|2390.74
10:32:47|2391.46
10:32:49|2391.88
10:32:50|2392.13
10:32:50|2392.49
10:32:52|2392.38
10:32:53|2392.36
10:32:53|2392.32
10:32:54|2392.33
10:32:55|2392.03
10:32:57|2392.03
10:32:57|2392.03
10:32:58|2392.03
10:33:00|2392.03
10:33:01|2392.38
10:33:01|2392.72
10:33:03|2392.48
10:33:03|2392.43
10:33:05|2392.43
10:33:06|2392.57
10:33:07|2392.48
10:33:08|2392.27
10:33:09|2392.19
10:33:10|2392.18
10:33:11|2392.35
10:33:12|2392.48
10:33:13|2392.65
10:33:14|2392.65
10:33:15|2392.34
10:33:17|2392.16
10:33:18|2392.36
10:33:19|2392.35
10:33:20|2392.35
10:33:21|2392.35
10:33:23|2392.35
10:33:23|2392.35
10:33:24|2392.18
10:33:25|2392.4
10:33:27|2392.22
10:33:27|2392.47
10:33:28|2392.47
10:33:29|2392.9
10:33:30|2392.9
10:33:31|2392.71
10:33:33|2392.91
10:33:34|2392.91
10:33:35|2392.37
10:33:36|2392.29
10:33:36|2392.11
10:33:38|2392.51
10:33:39|2392.71
10:33:40|2392.9
10:33:41|2393.16
10:33:41|2393.16
10:33:42|2392.97
10:33:44|2392.5
10:33:46|2392.48
10:33:47|2392.64
10:33:48|2392.46
10:33:49|2392.63
10:33:49|2392.63
10:33:51|2392.74
10:33:51|2392.74
10:33:52|2392.5
10:33:54|2392.49
10:33:55|2392.89
10:33:55|2392.87
10:33:56|2392.79
10:33:57|2392.79
10:33:58|2392.79
10:33:59|2392.79
10:34:02|2392.76
10:34:02|2392.76
10:34:04|2392.94
10:34:05|2392.77
10:34:06|2392.76
10:34:07|2392.8
10:34:07|2392.8
10:34:08|2392.84
10:34:09|2392.67
10:34:10|2392.75
10:34:11|2392.72
10:34:13|2393.
10:34:13|2393.
10:34:15|2392.92
10:34:16|2392.76
10:34:17|2392.76
10:34:17|2392.76
10:34:19|2392.76
10:34:20|2392.78
10:34:20|2393.07
10:34:22|2392.95
10:34:23|2393.05
10:34:25|2392.79
10:34:26|2392.74
10:34:26|2392.8
10:34:28|2392.83
10:34:28|2392.83
10:34:30|2392.83
10:34:30|2392.68
10:34:31|2392.98
10:34:32|2392.97
10:34:33|2392.85
10:34:35|2392.98
10:34:36|2393.09
10:34:36|2393.09
10:34:38|2393.09
10:34:39|2393.09
10:34:40|2393.14
10:34:41|2393.14
10:34:42|2393.14
10:34:43|2393.14
10:34:44|2393.14
10:34:45|2393.14
10:34:46|2393.04
10:34:47|2392.68
10:34:47|2392.58
10:34:49|2392.07
10:34:51|2392.07
10:34:52|2392.07
10:34:53|2392.07
10:34:54|2392.07
10:34:55|2392.57
10:34:56|2392.57
10:34:57|2392.57
10:34:58|2392.57
10:34:59|2392.67
10:35:00|2392.58
10:35:01|2392.71
10:35:02|2392.71
10:35:03|2392.71
10:35:04|2392.71
10:35:06|2392.71
10:35:07|2392.71
10:35:08|2392.46
10:35:08|2392.46
10:35:09|2392.46
10:35:11|2392.46
10:35:11|2392.46
10:35:12|2392.45
10:35:13|2392.1
10:35:14|2392.1
10:35:15|2392.78
10:35:17|2393.19
10:35:18|2393.13
10:35:18|2392.97
10:35:19|2392.97
10:35:20|2393.32
10:35:21|2393.32
10:35:22|2393.
10:35:23|2393.67
10:35:24|2393.3
10:35:26|2393.3
10:35:26|2393.21
10:35:27|2393.21
10:35:28|2393.21
10:35:30|2393.21
10:35:30|2393.21
10:35:31|2393.21
10:35:32|2393.21
10:35:33|2393.21
10:35:35|2393.22
10:35:36|2393.22
10:35:36|2393.22
10:35:38|2393.22
10:35:39|2393.22
10:35:40|2393.04
10:35:41|2393.04
10:35:42|2393.04
10:35:43|2393.22
10:35:44|2393.22
10:35:45|2393.22
10:35:46|2393.22
10:35:47|2393.22
10:35:48|2393.22
10:35:49|2393.04
10:35:50|2393.04
10:35:52|2393.04
10:35:52|2393.22
10:35:53|2393.22
10:35:55|2393.22
10:35:55|2393.22
10:35:56|2393.22
10:35:57|2393.22
10:35:58|2393.18
10:35:59|2393.18
10:36:01|2393.46
10:36:02|2393.46
10:36:02|2393.55
10:36:04|2393.55
10:36:04|2393.55
10:36:06|2393.55
10:36:07|2393.5
10:36:08|2393.5
10:36:09|2393.5
10:36:10|2393.44
10:36:10|2393.85
10:36:12|2394.17
10:36:12|2393.94
10:36:13|2394.47
10:36:14|2394.22
10:36:15|2394.3
10:36:17|2394.36
10:36:17|2394.73
10:36:18|2394.73
10:36:19|2394.37
10:36:20|2394.49
10:36:21|2394.32
10:36:23|2394.32
10:36:24|2394.32
10:36:25|2394.32
10:36:25|2393.82
10:36:26|2393.82
10:36:28|2393.66
10:36:29|2393.7
10:36:30|2393.88
10:36:30|2394.15
10:36:31|2394.12
10:36:33|2394.12
10:36:34|2394.19
10:36:35|2394.19
10:36:36|2394.19
10:36:37|2394.16
10:36:39|2394.13
10:36:39|2394.13
10:36:41|2394.13
10:36:41|2394.14
10:36:43|2394.26
10:36:43|2394.42
10:36:45|2394.19
10:36:45|2394.31
10:36:47|2394.19
10:36:48|2394.19
10:36:49|2394.19
10:36:50|2394.19
10:36:51|2394.01
10:36:52|2394.01
10:36:53|2394.22
10:36:54|2394.22
10:36:55|2394.22
10:36:56|2394.22
10:36:57|2394.15
10:36:58|2394.29
10:36:59|2394.34
10:37:00|2394.34
10:37:02|2394.21
10:37:03|2394.19
10:37:03|2394.38
10:37:05|2394.38
10:37:06|2394.38
10:37:07|2394.54
10:37:08|2394.54
10:37:09|2394.54
10:37:10|2394.54
10:37:11|2394.31
10:37:12|2393.92
10:37:13|2394.17
10:37:14|2394.17
10:37:15|2394.13
10:37:16|2394.13
10:37:17|2394.5
10:37:18|2394.5
10:37:19|2394.1
10:37:20|2394.13
10:37:21|2394.13
10:37:23|2394.13
10:37:23|2394.13
10:37:24|2394.
10:37:26|2394.
10:37:26|2394.
10:37:27|2394.
10:37:28|2394.39
10:37:30|2394.39
10:37:30|2394.5
10:37:31|2394.5
10:37:32|2394.14
10:37:33|2394.19
10:37:34|2394.72
10:37:35|2394.72
10:37:37|2394.72
10:37:38|2394.72
10:37:40|2394.4
10:37:41|2394.4
10:37:42|2394.4
10:37:42|2394.27
10:37:44|2394.41
10:37:46|2394.41
10:37:46|2394.63
10:37:48|2394.63
10:37:49|2394.45
10:37:49|2394.45
10:37:51|2394.45
10:37:51|2394.46
10:37:53|2394.43
10:37:54|2394.43
10:37:55|2394.43
10:37:56|2394.43
10:37:57|2394.43
10:37:58|2394.43
10:37:59|2394.43
10:38:00|2394.43
10:38:01|2394.43
10:38:02|2394.43
10:38:03|2394.32
10:38:04|2394.32
10:38:06|2394.42
10:38:07|2394.43
10:38:07|2394.43
10:38:08|2394.43
10:38:09|2394.43
10:38:10|2394.43
10:38:11|2394.43
10:38:12|2394.45
10:38:14|2394.45
10:38:14|2394.45
10:38:15|2394.45
10:38:17|2394.45
10:38:18|2394.47
10:38:18|2394.47
10:38:20|2394.47
10:38:20|2394.47
10:38:21|2394.47
10:38:22|2394.47
10:38:23|2394.47
10:38:24|2394.47
10:38:26|2395.58
10:38:26|2395.8
10:38:28|2397.1
10:38:28|2397.07
10:38:29|2397.06
10:38:30|2396.19
10:38:32|2395.77
10:38:33|2395.97
10:38:33|2396.02
10:38:34|2396.02
10:38:35|2395.77
10:38:37|2396.06
10:38:39|2395.94
10:38:40|2396.
10:38:41|2396.64
10:38:42|2396.61
10:38:43|2397.04
10:38:44|2397.25
10:38:44|2396.87
10:38:45|2396.87
10:38:47|2396.74
10:38:48|2396.74
10:38:49|2396.74
10:38:50|2396.74
10:38:50|2396.62
10:38:51|2396.63
10:38:53|2396.72
10:38:54|2396.72
10:38:55|2397.23
10:38:56|2397.16
10:38:56|2397.16
10:38:57|2397.75
10:38:59|2397.69
10:39:00|2397.73
10:39:00|2397.72
10:39:02|2397.34
10:39:02|2397.48
10:39:04|2397.02
10:39:06|2397.21
10:39:06|2397.21
10:39:08|2396.82
10:39:08|2396.97
10:39:09|2397.4
10:39:10|2397.39
10:39:12|2397.09
10:39:12|2397.13
10:39:13|2397.09
10:39:14|2398.05
10:39:16|2398.15
10:39:16|2398.35
10:39:18|2398.23
10:39:18|2398.23
10:39:20|2397.71
10:39:20|2397.33
10:39:21|2397.34
10:39:22|2397.28
10:39:24|2397.06
10:39:24|2397.06
10:39:26|2397.06
10:39:26|2397.06
10:39:27|2397.06
10:39:29|2397.06
10:39:29|2397.06
10:39:35|2399.15
10:39:36|2398.08
10:39:37|2398.62
10:39:38|2399.39
10:39:40|2399.85
10:39:41|2399.85
10:39:42|2400.55
10:39:43|2401.2
10:39:44|2400.7
10:39:45|2401.17
10:39:46|2401.45
10:39:47|2400.79
10:39:48|2401.32
10:39:49|2401.32
10:39:50|2400.81
10:39:51|2400.78
10:39:52|2401.11
10:39:53|2401.11
10:39:54|2401.11
10:39:55|2401.58
10:39:56|2401.58
10:39:57|2403.21
10:39:58|2402.01
10:39:59|2402.01
10:40:00|2402.01
10:40:01|2402.01
10:40:02|2401.4
10:40:03|2401.59
10:40:04|2401.54
10:40:05|2401.29
10:40:06|2401.29
10:40:07|2401.29
10:40:08|2401.38
10:40:09|2401.78
10:40:11|2401.91
10:40:11|2401.57
10:40:12|2401.98
10:40:13|2401.54
10:40:14|2401.45
10:40:16|2401.45
10:40:16|2401.4
10:40:17|2401.24
10:40:19|2401.46
10:40:19|2401.11
10:40:21|2401.15
10:40:22|2401.15
10:40:23|2401.11
10:40:24|2401.25
10:40:26|2401.53
10:40:26|2401.53
10:40:28|2401.53
10:40:28|2401.53
10:40:30|2401.53
10:40:32|2400.91
10:40:33|2400.69
10:40:34|2401.11
10:40:35|2400.72
10:40:35|2400.58
10:40:37|2401.25
10:40:38|2401.25
10:40:39|2401.09
10:40:40|2401.09
10:40:41|2401.09
10:40:43|2401.09
10:40:43|2400.9
10:40:45|2400.7
10:40:46|2400.62
10:40:47|2400.62
10:40:49|2400.83
10:40:50|2400.83
10:40:51|2400.29
10:40:51|2399.9
10:40:53|2399.83
10:40:53|2399.67
10:40:54|2399.55
10:40:56|2399.55
10:40:57|2399.48
10:40:58|2399.48
10:40:59|2399.2
10:41:00|2399.7
10:41:02|2399.32
10:41:02|2399.67
10:41:04|2399.27
10:41:05|2400.11
10:41:05|2399.96
10:41:06|2399.82
10:41:07|2399.62
10:41:09|2399.81
10:41:10|2400.15
10:41:11|2400.15
10:41:11|2400.06
10:41:12|2400.06
10:41:14|2400.06
10:41:15|2399.82
10:41:16|2399.71
10:41:16|2399.71
10:41:17|2399.57
10:41:19|2399.79
10:41:20|2399.82
10:41:22|2399.72
10:41:22|2399.72
10:41:23|2399.76
10:41:24|2399.76
10:41:25|2399.76
10:41:26|2399.98
10:41:27|2399.87
10:41:29|2399.9
10:41:30|2399.9
10:41:30|2399.55
10:41:32|2399.55
10:41:32|2399.58
10:41:34|2399.54
10:41:35|2399.54
10:41:36|2399.42
10:41:37|2399.54
10:41:38|2399.71
10:41:39|2399.71
10:41:40|2399.71
10:41:41|2399.9
10:41:42|2400.76
10:41:43|2400.76
10:41:44|2400.61
10:41:45|2400.61
10:41:47|2401.56
10:41:47|2401.21
10:41:49|2401.17
10:41:49|2401.14
10:41:50|2401.14
10:41:51|2400.88
10:41:53|2401.02
10:41:53|2401.28
10:41:55|2401.13
10:41:56|2401.13
10:41:57|2401.48
10:41:59|2401.48
10:42:00|2401.26
10:42:00|2401.26
10:42:02|2400.83
10:42:02|2400.87
10:42:04|2400.53
10:42:05|2400.53
10:42:06|2400.53
10:42:07|2400.53
10:42:07|2400.56
10:42:08|2400.62
10:42:13|2400.14
10:42:13|2400.64
10:42:14|2400.63
10:42:15|2400.63
10:42:16|2400.5
10:42:17|2400.17
10:42:18|2400.03
10:42:19|2400.04
10:42:20|2400.04
10:42:22|2400.04
10:42:23|2399.85
10:42:23|2399.54
10:42:24|2399.61
10:42:25|2399.38
10:42:26|2399.38
10:42:28|2399.
10:42:28|2399.
10:42:29|2399.03
10:42:30|2399.03
10:42:31|2398.94
10:42:33|2399.17
10:42:33|2399.17
10:42:35|2398.7
10:42:36|2398.71
10:42:36|2398.63
10:42:37|2398.72
10:42:38|2398.72
10:42:39|2398.72
10:42:40|2398.67
10:42:42|2398.67
10:42:43|2398.67
10:42:44|2398.67
10:42:45|2398.67
10:42:46|2398.67
10:42:47|2398.67
10:42:49|2398.6
10:42:50|2398.6
10:42:50|2398.82
10:42:52|2399.42
10:42:53|2399.59
10:42:54|2399.13
10:42:55|2398.65
10:42:56|2398.9
10:42:57|2398.9
10:42:58|2398.9
10:43:00|2399.09
10:43:00|2399.09
10:43:01|2398.66
10:43:02|2398.66
10:43:03|2398.66
10:43:05|2398.76
10:43:06|2398.76
10:43:06|2398.96
10:43:07|2398.96
10:43:08|2398.96
10:43:09|2398.96
10:43:12|2398.96
10:43:13|2398.96
10:43:14|2398.86
10:43:15|2398.86
10:43:15|2398.86
10:43:17|2398.86
10:43:18|2398.45
10:43:19|2398.6
10:43:20|2398.6
10:43:21|2398.4
10:43:21|2397.93
10:43:22|2397.93
10:43:24|2397.83
10:43:25|2397.83
10:43:26|2397.84
10:43:27|2397.74
10:43:28|2397.74
10:43:29|2397.6
10:43:30|2397.45
10:43:31|2397.43
10:43:32|2397.96
10:43:32|2398.32
10:43:34|2398.21
10:43:35|2398.21
10:43:37|2398.2
10:43:37|2398.2
10:43:38|2398.21
10:43:40|2397.69
10:43:41|2397.28
10:43:42|2397.38
10:43:44|2397.52
10:43:45|2397.52
10:43:45|2397.88
10:43:47|2398.44
10:43:47|2398.78
10:43:48|2398.72
10:43:50|2398.72
10:43:51|2398.72
10:43:52|2398.62
10:43:52|2398.62
10:43:54|2398.41
10:43:55|2398.41
10:43:56|2398.45
10:43:57|2398.45
10:43:58|2398.58
10:43:59|2398.59
10:44:00|2398.59
10:44:08|2398.49
10:44:08|2398.45
10:44:10|2398.68
10:44:10|2398.68
10:44:12|2398.68
10:44:12|2398.68
10:44:14|2398.6
10:44:15|2398.56
10:44:15|2398.56
10:44:16|2398.27
10:44:17|2398.27
10:44:18|2398.34
10:44:19|2398.35
10:44:20|2398.35
10:44:22|2398.2
10:44:22|2398.13
10:44:23|2398.3
10:44:24|2398.09
10:44:26|2398.11
10:44:27|2398.11
10:44:27|2398.11
10:44:29|2397.72
10:44:29|2397.78
10:44:31|2397.77
10:44:32|2397.77
10:44:32|2397.77
10:44:34|2398.28
10:44:35|2398.28
10:44:35|2398.28
10:44:37|2398.24
10:44:38|2398.05
10:44:39|2398.64
10:44:40|2398.5
10:44:41|2398.55
10:44:42|2398.34
10:44:43|2398.34
10:44:44|2398.33
10:44:45|2397.93
10:44:47|2397.68
10:44:48|2397.68
10:44:49|2397.68
10:44:50|2397.68
10:44:51|2397.68
10:44:53|2397.91
10:44:53|2397.98
10:44:55|2398.17
10:44:56|2398.03
10:44:56|2398.03
10:44:57|2398.03
10:44:59|2398.03
10:44:59|2398.03
10:45:01|2398.03
10:45:02|2398.13
10:45:02|2398.13
10:45:04|2398.13
10:45:05|2397.95
10:45:06|2397.95
10:45:07|2397.95
10:45:07|2398.79
10:45:08|2398.56
10:45:11|2398.57
10:45:12|2398.57
10:45:13|2398.26
10:45:14|2398.26
10:45:15|2398.16
10:45:16|2398.16
10:45:17|2398.16
10:45:18|2398.16
10:45:19|2398.16
10:45:20|2398.16
10:45:21|2398.16
10:45:22|2398.16
10:45:23|2398.16
10:45:24|2398.18
10:45:25|2397.94
10:45:26|2397.94
10:45:27|2397.94
10:45:28|2398.11
10:45:29|2398.11
10:45:30|2398.16
10:45:32|2398.16
10:45:32|2398.21
10:45:34|2398.21
10:45:35|2398.11
10:45:35|2398.11
10:45:37|2398.11
10:45:37|2399.23
10:45:38|2399.08
10:45:39|2399.21
10:45:40|2398.94
10:45:42|2399.21
10:45:43|2399.21
10:45:43|2399.01
10:45:46|2399.22
10:45:46|2399.37
10:45:47|2399.42
10:45:49|2399.71
10:45:49|2399.89
10:45:50|2399.89
10:45:51|2399.69
10:45:52|2399.63
10:45:54|2399.45
10:45:54|2400.12
10:45:56|2400.36
10:45:56|2400.36
10:45:57|2400.12
10:45:59|2400.12
10:46:00|2399.61
10:46:01|2399.61
10:46:01|2399.22
10:46:03|2399.41
10:46:03|2400.04
10:46:05|2400.04
10:46:06|2400.22
10:46:07|2401.07
10:46:08|2401.07
10:46:09|2401.1
10:46:10|2401.18
10:46:10|2401.27
10:46:12|2401.28
10:46:12|2401.6
10:46:14|2401.52
10:46:15|2401.59
10:46:16|2402.1
10:46:17|2401.97
10:46:18|2401.73
10:46:19|2401.7
10:46:20|2402.04
10:46:22|2402.04
10:46:22|2402.04
10:46:23|2402.3
10:46:24|2402.3
10:46:26|2401.78
10:46:27|2401.93
10:46:27|2401.93
10:46:28|2401.93
10:46:29|2401.93
10:46:30|2401.93
10:46:31|2401.93
10:46:33|2401.93
10:46:33|2401.93
10:46:34|2401.93
10:46:35|2401.93
10:46:37|2401.6
10:46:38|2401.74
10:46:39|2401.99
10:46:40|2402.04
10:46:41|2402.04
10:46:42|2402.04
10:46:44|2402.04
10:46:44|2402.01
10:46:46|2402.01
10:46:47|2402.01
10:46:49|2401.95
10:46:50|2402.04
10:46:51|2401.86
10:46:52|2401.66
10:46:54|2401.91
10:46:55|2401.85
10:46:55|2401.72
10:46:56|2401.72
10:46:58|2401.72
10:46:58|2401.84
10:47:00|2401.84
10:47:01|2401.84
10:47:02|2401.85
10:47:03|2402.32
10:47:03|2402.08
10:47:05|2402.03
10:47:06|2402.02
10:47:06|2402.02
10:47:08|2402.03
10:47:09|2402.
10:47:11|2402.05
10:47:12|2402.1
10:47:12|2402.1
10:47:13|2401.83
10:47:14|2401.8
10:47:17|2402.07
10:47:17|2401.85
10:47:18|2401.8
10:47:19|2401.79
10:47:20|2401.8
10:47:21|2401.8
10:47:22|2401.8
10:47:23|2401.8
10:47:24|2402.05
10:47:25|2402.05
10:47:26|2402.05
10:47:27|2402.05
10:47:28|2402.05
10:47:29|2402.08
10:47:30|2402.36
10:47:31|2402.37
10:47:32|2402.37
10:47:33|2402.37
10:47:34|2402.35
10:47:35|2402.35
10:47:36|2402.35
10:47:37|2402.22
10:47:38|2402.22
10:47:39|2402.16
10:47:40|2402.34
10:47:41|2402.34
10:47:42|2402.37
10:47:44|2402.26
10:47:45|2402.26
10:47:46|2402.26
10:47:47|2402.21
10:47:48|2402.21
10:47:49|2402.21
10:47:50|2402.21
10:47:51|2402.4
10:47:52|2402.71
10:47:53|2402.71
10:47:55|2402.71
10:47:56|2402.71
10:47:57|2402.13
10:47:58|2402.13
10:47:59|2402.14
10:48:00|2402.14
10:48:01|2402.14
10:48:02|2402.14
10:48:04|2401.97
10:48:05|2401.97
10:48:06|2401.97
10:48:07|2401.98
10:48:08|2401.98
10:48:09|2401.98
10:48:10|2401.98
10:48:11|2402.02
10:48:13|2402.18
10:48:13|2402.18
10:48:15|2402.18
10:48:16|2402.09
10:48:17|2401.89
10:48:17|2401.99
10:48:19|2401.99
10:48:20|2401.93
10:48:21|2401.93
10:48:22|2401.93
10:48:22|2401.93
10:48:24|2401.8
10:48:25|2402.23
10:48:26|2402.23
10:48:27|2401.79
10:48:28|2401.81
10:48:29|2401.79
10:48:30|2401.79
10:48:31|2401.79
10:48:32|2401.79
10:48:33|2401.79
10:48:34|2401.79
10:48:35|2401.79
10:48:36|2401.79
10:48:37|2401.79
10:48:38|2401.79
10:48:39|2401.63
10:48:40|2401.63
10:48:41|2401.63
10:48:42|2401.63
10:48:43|2401.63
10:48:44|2401.63
10:48:45|2401.63
10:48:46|2401.73
10:48:47|2401.73
10:48:48|2401.73
10:48:49|2401.73
10:48:51|2401.6
10:48:51|2401.6
10:48:52|2401.6
10:48:54|2401.6
10:48:54|2401.6
10:48:56|2401.6
10:48:57|2401.12
10:48:58|2401.6
10:48:59|2401.3
10:48:59|2401.3
10:49:01|2401.3
10:49:01|2401.45
10:49:03|2401.38
10:49:04|2401.55
10:49:05|2401.33
10:49:05|2401.35
10:49:07|2401.34
10:49:08|2401.35
10:49:09|2401.4
10:49:10|2401.37
10:49:11|2401.46
10:49:12|2402.38
10:49:13|2402.28
10:49:14|2402.29
10:49:15|2402.22
10:49:16|2402.23
10:49:16|2402.55
10:49:18|2402.47
10:49:19|2402.38
10:49:20|2402.32
10:49:21|2402.19
10:49:22|2402.19
10:49:23|2402.19
10:49:24|2402.1
10:49:24|2402.1
10:49:26|2402.34
10:49:27|2402.27
10:49:27|2402.6
10:49:29|2402.6
10:49:30|2402.61
10:49:31|2402.61
10:49:32|2402.54
10:49:33|2402.54
10:49:34|2402.54
10:49:35|2402.28
10:49:36|2402.28
10:49:37|2403.2
10:49:38|2403.2
10:49:39|2403.2
10:49:40|2403.2
10:49:41|2403.2
10:49:42|2403.09
10:49:43|2403.09
10:49:44|2404.52
10:49:45|2404.59
10:49:46|2404.59
10:49:47|2404.45
10:49:48|2404.54
10:49:50|2404.36
10:49:52|2404.49
10:49:52|2404.6
10:49:54|2404.71
10:49:55|2405.08
10:49:56|2405.54
10:49:57|2405.48
10:49:59|2406.06
10:49:59|2408.39
10:50:00|2407.53
10:50:01|2407.7
10:50:02|2407.82
10:50:04|2407.82
10:50:05|2408.15
10:50:06|2407.53
10:50:06|2407.06
10:50:07|2407.27
10:50:09|2406.86
10:50:10|2406.86
10:50:12|2406.77
10:50:12|2407.
10:50:13|2407.
10:50:14|2406.7
10:50:15|2406.52
10:50:16|2406.02
10:50:17|2405.66
10:50:19|2405.37
10:50:19|2405.37
10:50:21|2405.75
10:50:21|2405.58
10:50:23|2405.79
10:50:23|2405.42
10:50:24|2405.42
10:50:26|2405.42
10:50:26|2405.13
10:50:27|2405.13
10:50:28|2405.01
10:50:29|2404.89
10:50:31|2406.01
10:50:31|2405.68
10:50:32|2405.58
10:50:33|2405.77
10:50:34|2405.84
10:50:35|2405.61
10:50:36|2405.62
10:50:37|2405.36
10:50:38|2405.34
10:50:39|2405.35
10:50:40|2405.35
10:50:41|2405.32
10:50:43|2405.36
10:50:43|2405.2
10:50:45|2404.84
10:50:45|2404.87
10:50:47|2404.77
10:50:47|2404.77
10:50:48|2404.79
10:50:49|2404.87
10:50:51|2404.49
10:50:52|2404.49
10:50:53|2404.34
10:50:53|2404.43
10:50:55|2404.01
10:50:56|2403.9
10:50:56|2403.9
10:50:59|2404.07
10:51:00|2404.07
10:51:00|2404.07
10:51:02|2404.07
10:51:02|2404.07
10:51:03|2402.85
10:51:04|2403.46
10:51:05|2403.46
10:51:06|2402.56
10:51:08|2402.23
10:51:08|2402.17
10:51:10|2402.17
10:51:10|2402.04
10:51:12|2401.92
10:51:13|2401.75
10:51:14|2401.44
10:51:15|2401.35
10:51:16|2401.26
10:51:17|2401.16
10:51:18|2401.2
10:51:19|2401.45
10:51:21|2401.72
10:51:22|2401.22
10:51:23|2401.38
10:51:24|2401.55
10:51:25|2401.45
10:51:26|2400.75
10:51:27|2401.24
10:51:28|2401.36
10:51:29|2401.36
10:51:30|2401.36
10:51:31|2401.36
10:51:32|2401.26
10:51:33|2400.97
10:51:34|2401.03
10:51:35|2401.01
10:51:36|2401.12
10:51:37|2400.77
10:51:38|2400.24
10:51:39|2400.32
10:51:40|2400.31
10:51:41|2400.68
10:51:42|2400.68
10:51:43|2400.4
10:51:44|2400.33
10:51:45|2400.33
10:51:46|2400.09
10:51:47|2400.
10:51:48|2399.4
10:51:49|2399.65
10:51:50|2399.04
10:51:52|2399.47
10:51:53|2399.34
10:51:54|2399.6
10:51:55|2399.63
10:51:56|2399.21
10:51:57|2399.21
10:51:58|2399.1
10:51:59|2399.1
10:52:00|2398.95
10:52:01|2398.95
10:52:02|2398.95
10:52:03|2399.1
10:52:04|2399.1
10:52:07|2398.91
10:52:08|2398.89
10:52:09|2398.56
10:52:10|2398.44
10:52:11|2398.38
10:52:12|2398.08
10:52:13|2398.08
10:52:14|2398.09
10:52:15|2398.99
10:52:17|2398.99
10:52:17|2398.99
10:52:18|2398.99
10:52:19|2399.67
10:52:20|2400.86
10:52:21|2400.5
10:52:23|2400.58
10:52:24|2400.58
10:52:25|2400.82
10:52:26|2401.
10:52:27|2401.92
10:52:29|2401.69
10:52:29|2401.69
10:52:30|2401.45
10:52:32|2401.45
10:52:32|2401.45
10:52:34|2401.45
10:52:34|2401.45
10:52:35|2401.45
10:52:36|2401.45
10:52:37|2401.94
10:52:39|2401.94
10:52:40|2401.83
10:52:41|2401.83
10:52:42|2401.2
10:52:43|2400.81
10:52:43|2401.05
10:52:45|2401.02
10:52:46|2401.35
10:52:46|2402.04
10:52:48|2402.04
10:52:49|2402.55
10:52:50|2402.55
10:52:51|2402.17
10:52:53|2401.91
10:52:53|2402.06
10:52:55|2401.96
10:52:56|2401.96
10:52:57|2401.76
10:52:59|2401.76
10:52:59|2401.51
10:53:00|2401.51
10:53:02|2401.51
10:53:02|2401.08
10:53:04|2401.01
10:53:05|2401.01
10:53:06|2401.01
10:53:06|2401.01
10:53:08|2401.01
10:53:08|2401.42
10:53:10|2401.42
10:53:10|2401.42
10:53:12|2400.53
10:53:13|2400.53
10:53:14|2400.38
10:53:15|2400.38
10:53:16|2399.99
10:53:16|2399.9
10:53:18|2399.84
10:53:19|2399.94
10:53:19|2399.94
10:53:21|2400.11
10:53:22|2400.11
10:53:23|2399.97
10:53:24|2399.97
10:53:25|2399.97
10:53:26|2399.97
10:53:27|2399.97
10:53:28|2399.97
10:53:29|2399.97
10:53:30|2399.97
10:53:31|2399.97
10:53:32|2399.97
10:53:33|2401.04
10:53:34|2401.04
10:53:35|2400.57
10:53:36|2400.33
10:53:37|2400.3
10:53:38|2400.01
10:53:39|2400.01
10:53:40|2400.01
10:53:41|2399.72
10:53:42|2399.82
10:53:43|2399.82
10:53:44|2399.82
10:53:45|2399.82
10:53:46|2399.82
10:53:47|2399.72
10:53:48|2399.84
10:53:50|2399.84
10:53:51|2399.84
10:53:51|2399.84
10:53:52|2399.84
10:53:54|2399.84
10:53:55|2399.37
10:53:56|2399.37
10:53:57|2399.37
10:53:58|2399.35
10:53:59|2399.35
10:54:01|2399.59
10:54:01|2399.36
10:54:03|2399.32
10:54:04|2399.32
10:54:04|2399.32
10:54:06|2399.41
10:54:07|2399.41
10:54:07|2399.41
10:54:08|2399.41
10:54:09|2399.41
10:54:10|2399.41
10:54:11|2399.25
10:54:13|2399.24
10:54:13|2399.28
10:54:15|2399.28
10:54:15|2399.44
10:54:17|2399.44
10:54:18|2399.11
10:54:18|2399.08
10:54:20|2399.06
10:54:20|2399.06
10:54:21|2399.
10:54:22|2399.
10:54:23|2399.
10:54:25|2399.
10:54:25|2399.
10:54:27|2398.81
10:54:28|2398.85
10:54:29|2398.85
10:54:30|2398.85
10:54:31|2398.85
10:54:32|2398.85
10:54:33|2399.13
10:54:34|2399.13
10:54:35|2399.13
10:54:35|2399.13
10:54:36|2399.13
10:54:37|2399.13
10:54:39|2399.13
10:54:40|2399.07
10:54:40|2399.62
10:54:42|2399.78
10:54:42|2399.78
10:54:44|2399.78
10:54:44|2399.78
10:54:45|2399.78
10:54:47|2399.57
10:54:48|2399.57
10:54:49|2399.69
10:54:50|2399.69
10:54:51|2399.69
10:54:52|2399.46
10:54:53|2399.81
10:54:55|2399.81
10:54:55|2399.81
10:54:57|2400.16
10:54:57|2400.47
10:54:58|2400.47
10:54:59|2400.47
10:55:00|2400.47
10:55:01|2400.47
10:55:03|2400.47
10:55:04|2400.86
10:55:05|2400.87
10:55:05|2400.87
10:55:06|2400.39
10:55:08|2400.55
10:55:08|2400.55
10:55:09|2400.58
10:55:10|2400.17
10:55:12|2400.56
10:55:12|2400.56
10:55:13|2400.56
10:55:14|2400.56
10:55:15|2400.61
10:55:17|2400.4
10:55:17|2400.4
10:55:18|2400.04
10:55:20|2400.07
10:55:21|2400.02
10:55:22|2400.3
10:55:22|2400.3
10:55:23|2400.87
10:55:25|2400.87
10:55:25|2400.72
10:55:26|2400.83
10:55:27|2400.83
10:55:29|2400.83
10:55:30|2400.83
10:55:31|2400.44
10:55:32|2400.44
10:55:33|2401.
10:55:35|2401.45
10:55:36|2401.47
10:55:37|2401.47
10:55:38|2401.47
10:55:39|2401.47
10:55:40|2402.08
10:55:41|2402.08
10:55:42|2401.8
10:55:43|2401.79
10:55:44|2401.63
10:55:45|2401.35
10:55:46|2401.35
10:55:47|2401.35
10:55:48|2401.35
10:55:49|2401.35
10:55:50|2401.35
10:55:52|2401.08
10:55:52|2401.08
10:55:53|2401.16
10:55:55|2401.16
10:55:56|2401.16
10:55:56|2400.88
10:55:58|2400.43
10:55:59|2400.23
10:56:00|2399.99
10:56:00|2399.99
10:56:02|2400.15
10:56:02|2400.15
10:56:04|2400.15
10:56:04|2399.82
10:56:06|2399.61
10:56:06|2399.61
10:56:08|2398.36
10:56:08|2397.46
10:56:10|2397.68
10:56:11|2397.72
10:56:12|2397.92
10:56:13|2397.93
10:56:15|2397.93
10:56:16|2397.93
10:56:16|2397.8
10:56:18|2397.6
10:56:18|2397.62
10:56:20|2397.55
10:56:21|2397.8
10:56:22|2397.8
10:56:22|2397.8
10:56:24|2397.66
10:56:25|2397.66
10:56:26|2397.89
10:56:27|2397.89
10:56:27|2397.89
10:56:29|2397.79
10:56:30|2397.62
10:56:31|2397.45
10:56:32|2397.45
10:56:33|2397.45
10:56:34|2397.55
10:56:35|2397.55
10:56:36|2397.55
10:56:37|2397.55
10:56:38|2397.44
10:56:39|2397.22
10:56:40|2397.19
10:56:41|2397.22
10:56:42|2397.22
10:56:43|2397.22
10:56:44|2397.49
10:56:45|2397.5
10:56:46|2397.53
10:56:47|2397.53
10:56:48|2397.46
10:56:49|2397.76
10:56:51|2397.76
10:56:51|2397.76
10:56:52|2397.63
10:56:54|2397.63
10:56:55|2398.04
10:56:57|2396.9
10:56:57|2396.76
10:56:59|2396.45
10:57:00|2396.88
10:57:01|2396.93
10:57:03|2397.27
10:57:04|2397.54
10:57:04|2397.54
10:57:06|2397.54
10:57:06|2397.54
10:57:07|2397.54
10:57:09|2397.26
10:57:10|2397.71
10:57:10|2397.71
10:57:11|2397.65
10:57:12|2397.81
10:57:14|2397.61
10:57:14|2397.61
10:57:15|2397.45
10:57:17|2397.67
10:57:18|2398.24
10:57:19|2397.93
10:57:20|2397.93
10:57:21|2397.92
10:57:21|2397.96
10:57:22|2397.96
10:57:24|2397.96
10:57:24|2397.96
10:57:26|2397.96
10:57:26|2397.96
10:57:28|2397.96
10:57:28|2397.96
10:57:30|2397.96
10:57:31|2397.96
10:57:32|2397.96
10:57:33|2397.69
10:57:34|2397.69
10:57:35|2397.45
10:57:36|2397.41
10:57:37|2397.28
10:57:38|2397.33
10:57:39|2397.33
10:57:40|2397.16
10:57:41|2397.16
10:57:42|2396.96
10:57:43|2397.16
10:57:44|2397.16
10:57:45|2397.42
10:57:46|2397.42
10:57:47|2397.42
10:57:48|2397.42
10:57:49|2397.42
10:57:50|2397.42
10:57:52|2397.46
10:57:52|2397.46
10:57:53|2397.46
10:57:54|2397.46
10:57:56|2397.46
10:57:57|2397.46
10:57:59|2397.46
10:57:59|2397.75
10:58:01|2397.75
10:58:01|2398.12
10:58:02|2398.12
10:58:03|2397.45
10:58:05|2397.45
10:58:05|2397.45
10:58:07|2397.45
10:58:07|2397.55
10:58:09|2397.55
10:58:09|2397.31
10:58:11|2397.35
10:58:11|2397.55
10:58:13|2397.55
10:58:13|2397.55
10:58:14|2397.31
10:58:15|2397.31
10:58:17|2396.98
10:58:18|2396.98
10:58:19|2396.98
10:58:19|2396.98
10:58:20|2397.15
10:58:22|2397.15
10:58:22|2397.15
10:58:23|2397.26
10:58:24|2397.26
10:58:25|2397.26
10:58:26|2397.37
10:58:27|2397.37
10:58:28|2397.37
10:58:29|2397.37
10:58:30|2397.37
10:58:31|2396.99
10:58:32|2396.99
10:58:33|2396.99
10:58:34|2396.99
10:58:35|2396.99
10:58:36|2396.99
10:58:37|2396.99
10:58:38|2396.99
10:58:39|2397.07
10:58:40|2397.07
10:58:41|2397.07
10:58:42|2397.07
10:58:43|2396.97
10:58:44|2396.97
10:58:46|2396.97
10:58:46|2397.29
10:58:47|2397.13
10:58:48|2397.13
10:58:49|2397.13
10:58:51|2397.13
10:58:51|2397.13
10:58:52|2397.13
10:58:53|2397.13
10:58:54|2397.13
10:58:55|2396.88
10:58:56|2396.88
10:58:58|2397.31
10:58:59|2397.31
10:59:00|2397.31
10:59:01|2397.31
10:59:02|2397.21
10:59:03|2397.49
10:59:04|2397.49
10:59:05|2397.49
10:59:06|2397.49
10:59:07|2397.49
10:59:09|2396.97
10:59:09|2397.26
10:59:11|2397.26
10:59:12|2397.26
10:59:13|2397.36
10:59:13|2397.36
10:59:15|2397.28
10:59:15|2397.28
10:59:17|2397.28
10:59:18|2397.28
10:59:19|2397.04
10:59:20|2397.04
10:59:21|2396.97
10:59:22|2396.97
10:59:23|2396.78
10:59:24|2396.9
10:59:25|2396.9
10:59:26|2396.9
10:59:27|2396.63
10:59:28|2396.64
10:59:29|2396.63
10:59:30|2396.63
10:59:31|2396.64
10:59:32|2396.64
10:59:33|2396.64
10:59:35|2396.64
10:59:35|2396.64
10:59:36|2396.64
10:59:38|2396.64
10:59:38|2396.64
10:59:40|2396.64
10:59:41|2396.64
10:59:41|2396.64
10:59:43|2396.68
10:59:44|2396.68
10:59:45|2396.49
10:59:45|2396.49
10:59:47|2396.32
10:59:47|2396.32
10:59:48|2396.35
10:59:50|2396.55
10:59:50|2396.58
10:59:52|2396.58
10:59:53|2396.54
10:59:54|2396.54
10:59:55|2396.38
10:59:56|2396.38
10:59:57|2396.38
10:59:58|2396.38
11:00:00|2396.38
11:00:00|2396.38
11:00:02|2396.38
11:00:03|2396.18
11:00:04|2396.07
11:00:05|2396.08
11:00:06|2395.89
11:00:07|2396.02
11:00:08|2396.16
11:00:09|2396.16
11:00:10|2396.41
11:00:11|2396.3
11:00:12|2396.3
11:00:13|2396.3
11:00:14|2396.3
11:00:15|2396.3
11:00:16|2397.28
11:00:17|2397.28
11:00:18|2397.03
11:00:21|2397.03
11:00:21|2397.12
11:00:22|2396.8
11:00:23|2396.8
11:00:25|2396.83
11:00:25|2396.49
11:00:27|2396.49
11:00:27|2396.25
11:00:29|2396.25
11:00:30|2396.25
11:00:31|2396.25
11:00:32|2396.52
11:00:33|2396.52
11:00:33|2396.07
11:00:35|2395.77
11:00:36|2395.77
11:00:37|2395.77
11:00:38|2396.08
11:00:39|2396.08
11:00:40|2396.08
11:00:41|2396.08
11:00:42|2396.08
11:00:43|2396.08
11:00:44|2396.08
11:00:45|2396.08
11:00:46|2395.89
11:00:47|2395.58
11:00:48|2395.58
11:00:49|2395.58
11:00:51|2395.79
11:00:52|2395.8
11:00:53|2395.11
11:00:54|2395.57
11:00:55|2395.17
11:00:56|2395.05
11:00:57|2395.05
11:00:58|2395.
11:00:59|2395.14
11:01:00|2394.86
11:01:02|2394.82
11:01:03|2394.81
11:01:04|2394.81
11:01:05|2395.31
11:01:06|2395.25
11:01:07|2395.25
11:01:08|2395.16
11:01:09|2395.16
11:01:10|2395.03
11:01:12|2395.03
11:01:12|2394.92
11:01:14|2394.92
11:01:14|2394.92
11:01:15|2395.05
11:01:16|2395.05
11:01:17|2395.05
11:01:18|2395.05
11:01:20|2394.74
11:01:20|2394.98
11:01:22|2394.84
11:01:23|2394.7
11:01:24|2394.4
11:01:24|2394.38
11:01:26|2394.64
11:01:26|2394.44
11:01:28|2394.52
11:01:29|2394.66
11:01:30|2395.48
11:01:31|2395.41
11:01:32|2395.41
11:01:33|2395.37
11:01:34|2395.2
11:01:35|2395.24
11:01:36|2395.32
11:01:37|2395.32
11:01:38|2394.96
11:01:39|2394.55
11:01:40|2394.57
11:01:41|2394.67
11:01:42|2394.67
11:01:43|2394.67
11:01:44|2394.67
11:01:45|2394.82
11:01:46|2394.82
11:01:47|2394.63
11:01:48|2394.63
11:01:49|2394.55
11:01:50|2394.55
11:01:51|2394.47
11:01:52|2394.47
11:01:53|2394.47
11:01:54|2394.47
11:01:55|2394.47
11:01:56|2394.68
11:01:57|2394.68
11:01:58|2394.68
11:01:59|2394.64
11:02:00|2394.64
11:02:02|2394.77
11:02:03|2395.04
11:02:05|2395.47
11:02:05|2396.03
11:02:07|2397.61
11:02:08|2397.7
11:02:09|2397.76
11:02:09|2398.36
11:02:12|2397.82
11:02:13|2397.75
11:02:14|2397.75
11:02:15|2397.86
11:02:17|2397.86
11:02:18|2397.87
11:02:19|2397.87
11:02:21|2398.1
11:02:21|2398.1
11:02:22|2398.1
11:02:24|2398.44
11:02:24|2398.18
11:02:25|2398.33
11:02:26|2398.33
11:02:27|2398.4
11:02:28|2398.4
11:02:29|2399.08
11:02:31|2399.42
11:02:31|2399.42
11:02:33|2399.42
11:02:33|2399.46
11:02:34|2399.26
11:02:35|2399.26
11:02:36|2399.26
11:02:38|2399.62
11:02:38|2399.84
11:02:40|2400.03
11:02:41|2400.03
11:02:41|2400.03
11:02:42|2400.03
11:02:43|2400.03
11:02:44|2400.03
11:02:45|2400.03
11:02:46|2399.81
11:02:47|2399.61
11:02:48|2399.25
11:02:49|2399.25
11:02:50|2399.25
11:02:51|2399.29
11:02:52|2399.35
11:02:54|2399.4
11:02:55|2399.4
11:02:55|2399.02
11:02:56|2398.65
11:02:57|2398.65
11:02:59|2398.65
11:02:59|2398.65
11:03:00|2398.8
11:03:01|2398.8
11:03:02|2398.8
11:03:04|2398.3
11:03:05|2398.3
11:03:06|2398.3
11:03:07|2398.3
11:03:08|2398.3
11:03:09|2398.3
11:03:13|2398.3
11:03:14|2398.84
11:03:14|2398.65
11:03:16|2398.84
11:03:17|2398.84
11:03:17|2398.84
11:03:19|2398.84
11:03:20|2398.84
11:03:21|2398.84
11:03:22|2398.8
11:03:23|2398.8
11:03:24|2398.8
11:03:25|2398.8
11:03:25|2398.8
11:03:26|2398.8
11:03:28|2398.83
11:03:28|2398.7
11:03:29|2398.7
11:03:31|2398.7
11:03:32|2398.7
11:03:33|2398.71
11:03:33|2398.71
11:03:35|2399.2
11:03:36|2399.72
11:03:37|2399.72
11:03:38|2399.61
11:03:39|2399.62
11:03:40|2399.62
11:03:41|2399.62
11:03:42|2399.77
11:03:44|2399.77
11:03:45|2400.1
11:03:45|2400.11
11:03:46|2400.11
11:03:47|2399.93
11:03:48|2399.76
11:03:49|2399.93
11:03:50|2399.93
11:03:51|2399.93
11:03:52|2399.93
11:03:53|2400.1
11:03:54|2400.1
11:03:55|2400.1
11:03:56|2400.1
11:03:57|2400.1
11:03:58|2400.1
11:03:59|2399.63
11:04:00|2399.63
11:04:01|2399.63
11:04:03|2399.63
11:04:04|2399.73
11:04:05|2399.91
11:04:07|2399.82
11:04:07|2399.61
11:04:08|2399.61
11:04:09|2399.99
11:04:11|2399.97
11:04:12|2400.07
11:04:13|2400.07
11:04:14|2399.67
11:04:15|2399.67
11:04:15|2399.36
11:04:17|2399.74
11:04:18|2399.83
11:04:19|2399.83
11:04:20|2399.83
11:04:21|2399.83
11:04:22|2399.83
11:04:23|2400.26
11:04:24|2400.26
11:04:25|2399.88
11:04:26|2399.88
11:04:28|2399.88
11:04:29|2400.04
11:04:30|2400.04
11:04:30|2400.43
11:04:31|2400.43
11:04:32|2399.65
11:04:33|2399.67
11:04:34|2399.67
11:04:36|2399.71
11:04:36|2399.69
11:04:37|2399.69
11:04:39|2399.69
11:04:39|2399.69
11:04:41|2399.69
11:04:41|2399.69
11:04:42|2399.69
11:04:44|2399.69
11:04:45|2399.69
11:04:46|2399.69
11:04:47|2399.69
11:04:48|2399.8
11:04:49|2399.8
11:04:50|2399.8
11:04:51|2399.8
11:04:52|2399.8
11:04:53|2399.8
11:04:54|2399.8
11:04:55|2399.77
11:04:56|2399.77
11:04:57|2399.77
11:04:58|2399.8
11:04:59|2400.04
11:05:00|2399.63
11:05:01|2399.6
11:05:02|2399.63
11:05:03|2399.6
11:05:05|2399.89
11:05:06|2399.89
11:05:07|2399.89
11:05:08|2400.25
11:05:09|2400.25
11:05:10|2400.25
11:05:11|2400.1
11:05:12|2400.02
11:05:13|2400.02
11:05:14|2400.02
11:05:15|2400.02
11:05:16|2400.02
11:05:17|2400.02
11:05:18|2400.14
11:05:19|2400.14
11:05:20|2400.39
11:05:21|2400.39
11:05:22|2400.39
11:05:24|2400.39
11:05:25|2400.39
11:05:26|2400.39
11:05:26|2400.39
11:05:27|2400.39
11:05:28|2400.39
11:05:29|2400.39
11:05:31|2401.01
11:05:31|2401.01
11:05:32|2401.01
11:05:33|2400.52
11:05:35|2400.33
11:05:35|2400.33
11:05:37|2400.33
11:05:38|2400.75
11:05:38|2401.11
11:05:40|2401.57
11:05:41|2401.9
11:05:42|2401.56
11:05:43|2401.56
11:05:44|2401.73
11:05:45|2401.73
11:05:46|2401.73
11:05:46|2401.73
11:05:48|2401.56
11:05:48|2401.56
11:05:50|2401.59
11:05:51|2401.59
11:05:52|2401.59
11:05:53|2401.36
11:05:54|2401.36
11:05:55|2401.36
11:05:55|2401.56
11:05:57|2401.56
11:05:58|2401.56
11:05:59|2401.56
11:05:59|2401.56
11:06:00|2401.2
11:06:02|2401.2
11:06:03|2401.35
11:06:04|2401.59
11:06:06|2401.59
11:06:07|2401.59
11:06:09|2401.2
11:06:09|2401.2
11:06:10|2401.59
11:06:11|2401.59
11:06:13|2401.59
11:06:15|2401.59
11:06:15|2401.59
11:06:16|2401.67
11:06:18|2401.67
11:06:18|2401.67
11:06:20|2401.67
11:06:20|2401.67
11:06:21|2401.67
11:06:22|2401.67
11:06:23|2401.67
11:06:24|2401.67
11:06:25|2401.67
11:06:27|2401.67
11:06:27|2401.67
11:06:29|2401.67
11:06:29|2401.28
11:06:31|2401.28
11:06:31|2401.28
11:06:33|2401.28
11:06:34|2401.28
11:06:35|2401.28
11:06:35|2401.28
11:06:36|2400.73
11:06:37|2400.57
11:06:39|2400.57
11:06:40|2399.79
11:06:40|2399.43
11:06:41|2399.43
11:06:43|2399.43
11:06:44|2399.67
11:06:44|2399.37
11:06:45|2399.18
11:06:46|2399.18
11:06:48|2399.18
11:06:48|2399.18
11:06:50|2399.18
11:06:50|2399.18
11:06:52|2398.71
11:06:52|2398.76
11:06:53|2398.76
11:06:56|2398.76
11:06:56|2398.76
11:06:57|2398.76
11:06:58|2398.76
11:06:59|2398.35
11:07:00|2398.35
11:07:01|2398.27
11:07:02|2398.41
11:07:03|2398.41
11:07:06|2398.01
11:07:07|2398.01
11:07:07|2397.79
11:07:09|2397.79
11:07:10|2397.79
11:07:10|2397.79
11:07:11|2397.6
11:07:13|2397.6
11:07:14|2397.6
11:07:15|2397.72
11:07:17|2397.68
11:07:17|2398.13
11:07:19|2398.13
11:07:19|2398.13
11:07:21|2398.13
11:07:22|2398.13
11:07:22|2397.42
11:07:23|2397.43
11:07:25|2398.1
11:07:25|2398.1
11:07:27|2397.88
11:07:28|2397.24
11:07:29|2397.28
11:07:30|2397.28
11:07:31|2396.81
11:07:33|2396.81
11:07:34|2396.81
11:07:34|2396.81
11:07:36|2396.81
11:07:37|2396.81
11:07:37|2396.81
11:07:39|2396.81
11:07:39|2396.96
11:07:40|2396.96
11:07:41|2396.84
11:07:42|2396.84
11:07:43|2396.91
11:07:46|2397.
11:07:46|2397.12
11:07:48|2397.3
11:07:48|2397.3
11:07:50|2397.3
11:07:50|2396.9
11:07:51|2396.77
11:07:52|2396.65
11:07:54|2396.65
11:07:54|2396.65
11:07:55|2396.65
11:07:57|2396.65
11:07:57|2396.64
11:07:58|2396.64
11:07:59|2396.64
11:08:00|2396.64
11:08:02|2396.64
11:08:02|2396.99
11:08:03|2396.99
11:08:04|2396.25
11:08:05|2396.25
11:08:07|2396.38
11:08:08|2396.38
11:08:10|2396.39
11:08:11|2396.39
11:08:11|2396.83
11:08:13|2396.83
11:08:14|2396.83
11:08:15|2396.83
11:08:16|2396.83
11:08:17|2396.83
11:08:17|2396.83
11:08:19|2396.83
11:08:20|2396.83
11:08:21|2396.83
11:08:22|2396.83
11:08:23|2396.83
11:08:24|2396.83
11:08:25|2396.83
11:08:26|2396.83
11:08:27|2397.32
11:08:28|2396.92
11:08:29|2396.92
11:08:30|2396.92
11:08:31|2396.92
11:08:32|2396.77
11:08:33|2396.77
11:08:34|2396.77
11:08:35|2396.77
11:08:36|2396.65
11:08:37|2396.65
11:08:38|2396.65
11:08:39|2396.65
11:08:40|2396.65
11:08:42|2396.65
11:08:42|2396.65
11:08:44|2396.65
11:08:45|2396.65
11:08:46|2396.46
11:08:46|2396.18
11:08:48|2396.23
11:08:49|2396.23
11:08:50|2396.23
11:08:51|2396.74
11:08:51|2396.74
11:08:52|2396.74
11:08:54|2396.74
11:08:55|2396.79
11:08:56|2396.79
11:08:57|2396.79
11:08:58|2396.77
11:08:59|2396.77
11:09:00|2396.77
11:09:01|2396.77
11:09:01|2396.77
11:09:03|2396.77
11:09:04|2396.77
11:09:05|2397.1
11:09:06|2397.1
11:09:07|2397.1
11:09:09|2397.1
11:09:09|2397.27
11:09:10|2397.27
11:09:12|2397.27
11:09:13|2396.78
11:09:14|2396.51
11:09:15|2396.51
11:09:17|2396.51
11:09:18|2396.51
11:09:19|2396.51
11:09:20|2396.51
11:09:22|2396.51
11:09:22|2396.51
11:09:23|2396.51
11:09:25|2396.51
11:09:26|2396.51
11:09:27|2396.51
11:09:28|2396.51
11:09:29|2396.51
11:09:30|2396.51
11:09:31|2396.51
11:09:32|2396.51
11:09:33|2396.51
11:09:34|2396.59
11:09:35|2396.59
11:09:36|2396.17
11:09:36|2396.17
11:09:38|2396.17
11:09:39|2396.17
11:09:39|2396.17
11:09:41|2396.49
11:09:42|2396.49
11:09:44|2396.49
11:09:44|2396.49
11:09:45|2396.49
11:09:46|2396.06
11:09:47|2396.06
11:09:49|2396.06
11:09:50|2396.06
11:09:51|2396.55
11:09:51|2396.37
11:09:52|2396.37
11:09:54|2396.45
11:09:55|2396.45
11:09:56|2396.45
11:09:57|2396.12
11:09:58|2396.2
11:09:59|2396.4
11:10:00|2396.53
11:10:01|2396.46
11:10:02|2396.46
11:10:03|2396.46
11:10:04|2396.46
11:10:04|2396.46
11:10:05|2396.46
11:10:06|2396.46
11:10:08|2396.46
11:10:10|2396.46
11:10:12|2396.46
11:10:13|2396.46
11:10:14|2396.46
11:10:14|2396.46
11:10:16|2396.46
11:10:16|2396.08
11:10:18|2396.08
11:10:19|2395.88
11:10:20|2395.88
11:10:21|2395.88
11:10:21|2395.88
11:10:22|2395.88
11:10:23|2395.88
11:10:24|2396.15
11:10:26|2396.15
11:10:26|2396.15
11:10:28|2395.93
11:10:29|2395.93
11:10:30|2395.93
11:10:31|2396.54
11:10:32|2396.54
11:10:33|2396.54
11:10:34|2396.54
11:10:35|2396.54
11:10:36|2396.54
11:10:37|2396.54
11:10:38|2396.54
11:10:39|2396.54
11:10:40|2396.54
11:10:42|2396.54
11:10:42|2396.54
11:10:43|2396.54
11:10:45|2396.54
11:10:45|2396.54
11:10:47|2396.54
11:10:48|2396.54
11:10:49|2396.74
11:10:50|2396.84
11:10:51|2396.84
11:10:52|2396.66
11:10:53|2396.66
11:10:54|2396.66
11:10:54|2396.66
11:10:56|2396.66
11:10:57|2396.66
11:10:57|2396.66
11:10:59|2396.59
11:11:00|2396.33
11:11:01|2396.6
11:11:01|2396.88
11:11:03|2396.55
11:11:04|2396.23
11:11:05|2396.23
11:11:06|2396.23
11:11:07|2396.23
11:11:08|2396.23
11:11:09|2396.23
11:11:10|2396.29
11:11:11|2396.29
11:11:12|2396.29
11:11:15|2396.29
11:11:16|2396.29
11:11:17|2396.2
11:11:18|2396.2
11:11:19|2396.2
11:11:20|2396.2
11:11:21|2396.35
11:11:22|2396.35
11:11:23|2396.35
11:11:24|2396.35
11:11:25|2396.35
11:11:26|2396.35
11:11:26|2396.35
11:11:28|2396.35
11:11:29|2396.35
11:11:31|2396.49
11:11:31|2396.49
11:11:32|2396.77
11:11:33|2396.77
11:11:35|2396.77
11:11:35|2396.77
11:11:36|2396.77
11:11:38|2396.77
11:11:38|2396.77
11:11:39|2396.77
11:11:40|2398.57
11:11:42|2397.52
11:11:42|2398.26
11:11:43|2398.26
11:11:45|2398.26
11:11:45|2398.05
11:11:47|2398.19
11:11:47|2398.33
11:11:48|2398.33
11:11:49|2398.66
11:11:50|2398.66
11:11:51|2398.66
11:11:52|2398.66
11:11:53|2398.92
11:11:54|2399.05
11:11:55|2399.08
11:11:56|2399.08
11:11:57|2399.08
11:11:58|2398.93
11:11:59|2398.93
11:12:00|2398.32
11:12:01|2398.7
11:12:02|2398.7
11:12:03|2398.7
11:12:04|2398.58
11:12:05|2398.58
11:12:06|2398.58
11:12:07|2398.32
11:12:08|2398.32
11:12:09|2397.7
11:12:11|2397.7
11:12:12|2397.51
11:12:14|2397.5
11:12:15|2397.5
11:12:15|2397.5
11:12:16|2396.88
11:12:17|2396.88
11:12:18|2396.88
11:12:20|2396.88
11:12:20|2396.88
11:12:22|2396.88
11:12:22|2396.88
11:12:24|2396.88
11:12:25|2398.
11:12:25|2397.46
11:12:26|2397.46
11:12:27|2397.37
11:12:29|2397.37
11:12:29|2397.37
11:12:30|2397.37
11:12:32|2397.37
11:12:32|2397.37
11:12:34|2397.37
11:12:36|2397.05
11:12:37|2397.05
11:12:38|2397.05
11:12:39|2397.05
11:12:39|2396.13
11:12:41|2396.67
11:12:42|2396.68
11:12:42|2396.68
11:12:43|2396.68
11:12:45|2396.68
11:12:45|2396.68
11:12:47|2396.68
11:12:47|2396.68
11:12:49|2396.68
11:12:49|2396.35
11:12:51|2396.35
11:12:51|2396.35
11:12:54|2396.37
11:12:54|2396.41
11:12:56|2396.58
11:12:57|2396.58
11:12:58|2396.58
11:12:58|2396.58
11:13:00|2396.58
11:13:00|2396.58
11:13:02|2396.58
11:13:02|2396.58
11:13:03|2396.37
11:13:05|2396.37
11:13:06|2396.37
11:13:06|2396.2
11:13:08|2396.04
11:13:09|2396.39
11:13:10|2396.39
11:13:11|2396.34
11:13:13|2396.32
11:13:14|2396.32
11:13:16|2396.77
11:13:16|2396.99
11:13:18|2396.99
11:13:19|2396.68
11:13:20|2396.68
11:13:20|2396.68
11:13:22|2396.38
11:13:23|2396.41
11:13:24|2396.37
11:13:25|2396.37
11:13:26|2396.37
11:13:27|2396.37
11:13:28|2396.96
11:13:29|2397.13
11:13:31|2397.29
11:13:31|2397.29
11:13:32|2397.29
11:13:34|2397.29
11:13:34|2397.29
11:13:36|2397.14
11:13:37|2397.45
11:13:38|2397.45
11:13:38|2397.38
11:13:40|2397.38
11:13:42|2397.38
11:13:43|2397.38
11:13:44|2397.38
11:13:44|2397.38
11:13:45|2397.38
11:13:47|2397.53
11:13:48|2397.29
11:13:49|2397.29
11:13:50|2397.29
11:13:51|2397.29
11:13:52|2397.29
11:13:53|2397.29
11:13:54|2397.29
11:13:55|2397.39
11:13:56|2397.39
11:13:58|2396.82
11:13:58|2396.82
11:13:59|2396.97
11:14:00|2396.97
11:14:02|2396.85
11:14:02|2396.84
11:14:03|2396.67
11:14:05|2396.56
11:14:06|2396.54
11:14:07|2396.41
11:14:07|2396.39
11:14:08|2396.39
11:14:09|2396.39
11:14:10|2396.45
11:14:12|2396.43
11:14:14|2396.12
11:14:15|2396.04
11:14:17|2395.67
11:14:18|2395.32
11:14:19|2395.24
11:14:20|2395.57
11:14:21|2395.57
11:14:22|2395.57
11:14:23|2395.57
11:14:24|2394.72
11:14:25|2395.57
11:14:26|2395.58
11:14:27|2395.41
11:14:28|2395.73
11:14:29|2395.73
11:14:31|2396.03
11:14:31|2396.03
11:14:33|2395.87
11:14:34|2395.95
11:14:35|2395.95
11:14:38|2395.8
11:14:39|2395.15
11:14:39|2395.28
11:14:40|2395.02
11:14:41|2394.8
11:14:43|2394.72
11:14:43|2394.72
11:14:44|2394.28
11:14:45|2394.75
11:14:47|2394.17
11:14:48|2394.17
11:14:49|2394.41
11:14:49|2394.41
11:14:51|2394.41
11:14:51|2394.05
11:14:53|2393.92
11:14:54|2393.9
11:14:55|2393.6
11:14:56|2393.64
11:14:57|2393.51
11:14:59|2393.69
11:15:00|2392.93
11:15:00|2393.42
11:15:01|2393.72
11:15:02|2393.72
11:15:04|2393.72
11:15:04|2393.72
11:15:05|2393.44
11:15:06|2393.44
11:15:07|2393.44
11:15:10|2393.44
11:15:11|2392.75
11:15:12|2392.77
11:15:13|2392.78
11:15:15|2392.74
11:15:15|2392.65
11:15:17|2392.54
11:15:17|2392.95
11:15:19|2392.95
11:15:20|2393.
11:15:21|2393.
11:15:21|2393.48
11:15:22|2392.8
11:15:23|2392.86
11:15:25|2392.63
11:15:26|2392.45
11:15:27|2392.45
11:15:28|2392.45
11:15:29|2392.45
11:15:30|2392.45
11:15:31|2392.22
11:15:32|2392.22
11:15:34|2392.31
11:15:34|2392.25
11:15:36|2392.04
11:15:37|2392.04
11:15:38|2392.04
11:15:38|2392.05
11:15:40|2392.05
11:15:42|2392.32
11:15:43|2392.28
11:15:44|2392.28
11:15:45|2392.28
11:15:46|2392.35
11:15:47|2392.35
11:15:48|2392.35
11:15:49|2392.04
11:15:50|2391.91
11:15:51|2392.
11:15:53|2391.82
11:15:53|2391.72
11:15:55|2391.72
11:15:55|2392.
11:15:56|2392.19
11:15:57|2391.99
11:15:59|2391.99
11:16:00|2391.99
11:16:01|2392.26
11:16:02|2392.02
11:16:03|2392.02
11:16:04|2392.02
11:16:05|2391.78
11:16:06|2391.89
11:16:07|2391.74
11:16:08|2391.2
11:16:09|2391.66
11:16:10|2391.79
11:16:11|2391.52
11:16:12|2391.49
11:16:13|2390.8
11:16:14|2390.97
11:16:16|2390.97
11:16:17|2390.59
11:16:18|2390.59
11:16:20|2390.59
11:16:21|2391.02
11:16:21|2391.1
11:16:23|2391.1
11:16:24|2391.1
11:16:25|2390.88
11:16:26|2390.88
11:16:26|2390.88
11:16:28|2390.99
11:16:29|2390.83
11:16:30|2390.83
11:16:31|2390.83
11:16:32|2390.83
11:16:33|2390.7
11:16:34|2390.7
11:16:35|2390.68
11:16:37|2391.13
11:16:38|2391.13
11:16:38|2391.13
11:16:39|2391.13
11:16:40|2391.13
11:16:42|2391.13
11:16:43|2391.13
11:16:44|2390.72
11:16:45|2390.72
11:16:46|2390.4
11:16:47|2390.4
11:16:48|2390.41
11:16:49|2390.39
11:16:50|2389.49
11:16:51|2389.87
11:16:52|2390.26
11:16:53|2390.62
11:16:54|2390.5
11:16:55|2390.68
11:16:56|2391.11
11:16:57|2391.11
11:16:58|2390.62
11:16:59|2390.5
11:17:00|2390.59
11:17:01|2390.66
11:17:02|2390.57
11:17:03|2390.35
11:17:05|2390.29
11:17:05|2390.35
11:17:06|2390.29
11:17:07|2390.12
11:17:08|2390.3
11:17:10|2390.
11:17:10|2390.03
11:17:11|2389.68
11:17:13|2389.31
11:17:14|2389.49
11:17:15|2389.34
11:17:17|2389.53
11:17:18|2389.46
11:17:18|2389.22
11:17:19|2389.2
11:17:21|2389.2
11:17:22|2388.91
11:17:23|2388.91
11:17:24|2389.64
11:17:25|2389.64
11:17:27|2389.21
11:17:27|2389.21
11:17:29|2389.21
11:17:30|2389.21
11:17:31|2388.82
11:17:32|2388.82
11:17:33|2388.64
11:17:34|2388.3
11:17:35|2388.44
11:17:36|2388.23
11:17:37|2388.62
11:17:38|2388.8
11:17:39|2388.53
11:17:40|2388.18
11:17:41|2388.16
11:17:43|2388.16
11:17:44|2388.67
11:17:44|2388.67
11:17:46|2388.67
11:17:47|2388.67
11:17:48|2388.76
11:17:49|2388.76
11:17:50|2388.82
11:17:51|2388.73
11:17:52|2388.73
11:17:53|2388.73
11:17:54|2388.73
11:17:55|2388.73
11:17:56|2388.43
11:17:57|2388.39
11:17:58|2388.14
11:17:59|2388.01
11:18:00|2388.01
11:18:01|2387.71
11:18:02|2387.55
11:18:03|2388.1
11:18:04|2388.02
11:18:05|2388.02
11:18:06|2388.11
11:18:07|2388.17
11:18:08|2388.16
11:18:09|2388.26
11:18:10|2388.79
11:18:14|2388.88
11:18:14|2389.02
11:18:15|2389.02
11:18:17|2390.33
11:18:19|2390.33
11:18:19|2390.33
11:18:21|2390.33
11:18:22|2389.79
11:18:23|2389.33
11:18:23|2389.33
11:18:24|2389.02
11:18:26|2389.32
11:18:27|2389.5
11:18:27|2389.71
11:18:29|2389.71
11:18:30|2389.71
11:18:30|2389.58
11:18:32|2389.65
11:18:33|2389.65
11:18:33|2389.66
11:18:35|2389.61
11:18:36|2389.61
11:18:36|2389.61
11:18:38|2389.61
11:18:39|2389.38
11:18:40|2389.63
11:18:41|2389.89
11:18:42|2390.09
11:18:43|2390.09
11:18:44|2390.09
11:18:45|2390.36
11:18:46|2390.53
11:18:47|2390.64
11:18:47|2390.81
11:18:49|2390.81
11:18:49|2390.64
11:18:50|2390.64
11:18:52|2390.64
11:18:52|2390.16
11:18:54|2390.16
11:18:55|2390.1
11:18:56|2390.08
11:18:56|2389.61
11:18:58|2389.87
11:18:59|2389.87
11:19:00|2389.45
11:19:01|2389.88
11:19:02|2389.88
11:19:03|2389.96
11:19:04|2389.96
11:19:05|2389.96
11:19:06|2390.1
11:19:07|2390.04
11:19:08|2389.97
11:19:09|2389.97
11:19:10|2389.97
11:19:11|2389.97
11:19:12|2390.05
11:19:13|2389.9
11:19:14|2390.17
11:19:15|2390.7
11:19:16|2390.7
11:19:17|2390.7
11:19:19|2390.7
11:19:20|2390.31
11:19:21|2390.31
11:19:22|2390.31
11:19:23|2390.31
11:19:24|2390.31
11:19:25|2390.63
11:19:26|2390.63
11:19:27|2390.63
11:19:28|2390.63
11:19:30|2390.63
11:19:30|2390.63
11:19:32|2390.63
11:19:32|2390.63
11:19:34|2390.63
11:19:35|2390.63
11:19:35|2390.82
11:19:37|2390.87
11:19:38|2390.87
11:19:39|2390.85
11:19:40|2390.92
11:19:40|2391.1
11:19:42|2390.91
11:19:44|2391.05
11:19:44|2390.94
11:19:45|2390.53
11:19:46|2390.03
11:19:47|2390.03
11:19:48|2390.22
11:19:49|2390.
11:19:51|2390.
11:19:51|2390.53
11:19:52|2390.53
11:19:54|2390.53
11:19:54|2390.53
11:19:55|2390.53
11:19:57|2390.53
11:19:58|2390.64
11:19:59|2390.64
11:20:00|2390.64
11:20:01|2390.64
11:20:02|2390.64
11:20:02|2390.64
11:20:04|2390.64
11:20:05|2390.64
11:20:05|2390.61
11:20:06|2390.61
11:20:08|2390.94
11:20:08|2390.61
11:20:09|2390.44
11:20:11|2389.74
11:20:12|2389.24
11:20:13|2389.24
11:20:14|2389.24
11:20:14|2389.8
11:20:15|2389.8
11:20:17|2389.8
11:20:18|2389.56
11:20:19|2389.56
11:20:20|2389.81
11:20:22|2389.81
11:20:22|2389.81
11:20:24|2389.81
11:20:24|2389.81
11:20:26|2389.55
11:20:27|2389.55
11:20:27|2389.2
11:20:28|2389.2
11:20:29|2389.2
11:20:31|2389.58
11:20:32|2389.57
11:20:33|2389.57
11:20:33|2389.66
11:20:35|2389.66
11:20:36|2389.52
11:20:37|2389.66
11:20:37|2389.59
11:20:38|2389.59
11:20:39|2390.12
11:20:41|2390.06
11:20:42|2389.44
11:20:43|2389.88
11:20:43|2389.94
11:20:45|2389.94
11:20:47|2389.94
11:20:47|2389.41
11:20:48|2389.41
11:20:49|2389.89
11:20:50|2389.88
11:20:52|2389.89
11:20:53|2389.99
11:20:54|2389.95
11:20:55|2389.95
11:20:56|2390.05
11:20:57|2390.05
11:20:58|2390.05
11:20:59|2390.1
11:21:00|2390.1
11:21:02|2390.06
11:21:03|2390.06
11:21:04|2390.
11:21:05|2390.
11:21:06|2390.
11:21:08|2390.
11:21:09|2390.
11:21:09|2389.93
11:21:11|2389.93
11:21:11|2389.45
11:21:13|2389.45
11:21:13|2389.35
11:21:14|2389.2
11:21:15|2389.2
11:21:17|2388.4
11:21:18|2388.65
11:21:18|2388.67
11:21:20|2388.77
11:21:21|2388.46
11:21:22|2388.48
11:21:23|2388.48
11:21:25|2388.99
11:21:26|2388.99
11:21:26|2388.99
11:21:27|2388.99
11:21:29|2388.99
11:21:29|2388.99
11:21:31|2389.16
11:21:32|2389.16
11:21:33|2389.64
11:21:35|2389.99
11:21:35|2389.99
11:21:37|2390.24
11:21:37|2390.07
11:21:38|2390.07
11:21:40|2390.01
11:21:40|2390.37
11:21:42|2390.65
11:21:42|2390.65
11:21:43|2390.65
11:21:45|2390.65
11:21:46|2390.65
11:21:46|2390.65
11:21:47|2390.22
11:21:49|2390.22
11:21:49|2390.22
11:21:50|2391.02
11:21:52|2390.21
11:21:52|2390.17
11:21:54|2390.06
11:21:54|2389.68
11:21:56|2389.68
11:21:56|2390.21
11:21:58|2390.21
11:21:58|2390.48
11:21:59|2390.48
11:22:01|2390.48
11:22:02|2390.48
11:22:03|2390.48
11:22:03|2389.86
11:22:04|2390.36
11:22:05|2390.36
11:22:06|2390.29
11:22:07|2390.64
11:22:08|2390.64
11:22:10|2390.64
11:22:10|2390.64
11:22:18|2390.64
11:22:19|2391.23
11:22:20|2391.23
11:22:21|2390.68
11:22:23|2390.68
11:22:23|2390.68
11:22:24|2390.57
11:22:26|2390.66
11:22:27|2390.28
11:22:28|2390.22
11:22:29|2390.28
11:22:30|2390.48
11:22:31|2390.62
11:22:32|2390.93
11:22:33|2391.08
11:22:34|2390.82
11:22:36|2391.13
11:22:37|2391.18
11:22:37|2391.18
11:22:39|2391.18
11:22:39|2391.18
11:22:40|2391.38
11:22:41|2391.72
11:22:43|2391.72
11:22:44|2391.21
11:22:44|2391.63
11:22:46|2392.22
11:22:46|2392.37
11:22:48|2392.37
11:22:48|2392.52
11:22:50|2392.52
11:22:50|2391.84
11:22:51|2391.84
11:22:52|2392.18
11:22:53|2392.18
11:22:56|2392.18
11:22:56|2392.68
11:22:57|2392.68
11:22:58|2392.68
11:22:59|2392.68
11:23:01|2392.3
11:23:01|2392.24
11:23:03|2392.24
11:23:03|2392.24
11:23:04|2392.24
11:23:06|2392.24
11:23:07|2392.24
11:23:07|2392.24
11:23:08|2392.24
11:23:10|2392.24
11:23:11|2392.24
11:23:11|2392.24
11:23:12|2392.24
11:23:13|2392.24
11:23:15|2392.39
11:23:15|2392.39
11:23:16|2392.27
11:23:17|2391.77
11:23:18|2391.77
11:23:19|2391.77
11:23:22|2391.77
11:23:24|2391.94
11:23:25|2392.06
11:23:26|2392.21
11:23:27|2392.21
11:23:28|2391.99
11:23:29|2391.95
11:23:30|2391.95
11:23:31|2391.95
11:23:33|2391.89
11:23:33|2391.89
11:23:34|2391.6
11:23:35|2391.6
11:23:36|2391.6
11:23:37|2391.6
11:23:39|2391.48
11:23:40|2391.48
11:23:40|2391.36
11:23:41|2391.36
11:23:42|2391.44
11:23:44|2391.44
11:23:45|2391.44
11:23:45|2391.44
11:23:46|2391.44
11:23:48|2391.44
11:23:50|2391.44
11:23:50|2392.18
11:23:51|2392.47
11:23:53|2392.47
11:23:54|2392.36
11:23:55|2392.36
11:23:56|2392.36
11:23:57|2392.13
11:23:58|2392.52
11:23:58|2392.71
11:23:59|2393.41
11:24:00|2393.41
11:24:02|2392.82
11:24:03|2392.77
11:24:04|2392.77
11:24:04|2392.77
11:24:06|2392.77
11:24:07|2392.77
11:24:07|2393.14
11:24:08|2393.09
11:24:10|2393.49
11:24:11|2393.49
11:24:12|2393.49
11:24:13|2393.49
11:24:14|2393.49
11:24:15|2393.49
11:24:16|2393.49
11:24:17|2393.76
11:24:18|2393.76
11:24:19|2393.91
11:24:20|2393.39
11:24:21|2393.72
11:24:23|2393.72
11:24:24|2393.18
11:24:25|2393.18
11:24:26|2393.18
11:24:28|2393.18
11:24:29|2393.18
11:24:29|2393.18
11:24:30|2393.18
11:24:32|2393.18
11:24:33|2393.18
11:24:34|2393.18
11:24:35|2393.56
11:24:36|2393.56
11:24:37|2393.76
11:24:38|2393.88
11:24:40|2393.68
11:24:41|2393.47
11:24:42|2393.47
11:24:43|2393.58
11:24:44|2393.58
11:24:45|2393.58
11:24:45|2393.58
11:24:47|2393.58
11:24:48|2393.58
11:24:49|2393.58
11:24:49|2393.58
11:24:50|2393.58
11:24:52|2393.58
11:24:52|2393.58
11:24:54|2393.58
11:24:54|2392.8
11:24:56|2392.8
11:24:57|2392.32
11:24:57|2392.32
11:24:59|2392.32
11:25:00|2392.32
11:25:01|2392.32
11:25:03|2391.48
11:25:04|2391.27
11:25:05|2390.84
11:25:05|2390.84
11:25:06|2390.84
11:25:08|2390.84
11:25:08|2390.84
11:25:12|2390.87
11:25:12|2390.79
11:25:13|2390.79
11:25:14|2390.4
11:25:15|2390.49
11:25:16|2390.39
11:25:17|2390.78
11:25:18|2390.78
11:25:19|2390.78
11:25:20|2391.04
11:25:21|2390.96
11:25:23|2390.9
11:25:24|2390.9
11:25:25|2391.36
11:25:26|2391.79
11:25:27|2391.79
11:25:29|2391.79
11:25:30|2391.79
11:25:30|2391.79
11:25:31|2391.79
11:25:33|2391.79
11:25:33|2392.54
11:25:35|2392.54
11:25:35|2392.54
11:25:37|2392.54
11:25:38|2391.94
11:25:38|2391.94
11:25:39|2391.94
11:25:41|2391.94
11:25:42|2391.94
11:25:42|2392.06
11:25:43|2392.6
11:25:45|2392.85
11:25:46|2392.74
11:25:46|2392.54
11:25:47|2392.54
11:25:49|2392.54
11:25:49|2392.54
11:25:51|2392.61
11:25:52|2392.61
11:25:53|2392.55
11:25:54|2392.55
11:25:55|2392.55
11:25:55|2392.55
11:25:57|2392.55
11:25:57|2392.56
11:25:59|2392.56
11:25:59|2392.56
11:26:01|2392.56
11:26:02|2392.56
11:26:02|2392.89
11:26:03|2392.89
11:26:05|2392.89
11:26:06|2392.62
11:26:06|2392.62
11:26:08|2392.62
11:26:08|2392.62
11:26:10|2392.5
11:26:11|2392.5
11:26:12|2392.37
11:26:13|2392.37
11:26:14|2392.38
11:26:15|2392.18
11:26:16|2392.18
11:26:17|2392.76
11:26:18|2392.84
11:26:19|2393.19
11:26:20|2393.19
11:26:21|2393.12
11:26:22|2393.12
11:26:23|2393.12
11:26:24|2393.21
11:26:25|2393.21
11:26:26|2393.21
11:26:28|2393.09
11:26:29|2393.09
11:26:31|2393.09
11:26:31|2392.84
11:26:33|2392.84
11:26:34|2392.84
11:26:35|2393.24
11:26:36|2393.24
11:26:37|2393.05
11:26:38|2393.05
11:26:39|2393.05
11:26:40|2392.66
11:26:42|2392.66
11:26:43|2393.08
11:26:44|2393.08
11:26:45|2393.08
11:26:46|2393.24
11:26:47|2393.24
11:26:48|2393.24
11:26:49|2393.4
11:26:50|2393.29
11:26:51|2392.92
11:26:53|2392.52
11:26:53|2392.52
11:26:55|2392.52
11:26:55|2392.52
11:26:57|2392.52
11:26:57|2392.52
11:26:58|2392.52
11:27:00|2392.34
11:27:00|2392.28
11:27:02|2392.28
11:27:03|2392.28
11:27:04|2392.28
11:27:05|2392.28
11:27:06|2392.51
11:27:07|2392.51
11:27:09|2392.51
11:27:10|2393.05
11:27:10|2393.05
11:27:11|2393.05
11:27:12|2393.05
11:27:13|2393.05
11:27:15|2393.05
11:27:16|2393.05
11:27:16|2393.05
11:27:18|2393.05
11:27:19|2392.85
11:27:20|2392.73
11:27:20|2392.73
11:27:22|2392.73
11:27:22|2392.56
11:27:23|2392.56
11:27:25|2392.56
11:27:25|2392.56
11:27:26|2392.61
11:27:28|2393.02
11:27:29|2393.02
11:27:31|2393.02
11:27:32|2393.01
11:27:32|2392.84
11:27:34|2392.84
11:27:35|2392.84
11:27:35|2392.84
11:27:37|2392.84
11:27:38|2392.84
11:27:38|2393.05
11:27:39|2392.76
11:27:40|2392.32
11:27:42|2392.32
11:27:42|2392.32
11:27:43|2392.32
11:27:44|2392.32
11:27:46|2393.09
11:27:47|2393.09
11:27:48|2393.11
11:27:49|2393.11
11:27:50|2393.09
11:27:51|2393.09
11:27:53|2393.26
11:27:54|2393.26
11:27:55|2393.26
11:27:56|2392.62
11:27:56|2392.62
11:27:58|2392.62
11:27:58|2392.62
11:28:00|2392.62
11:28:01|2392.62
11:28:01|2392.62
11:28:03|2392.56
11:28:04|2392.56
11:28:05|2392.56
11:28:06|2392.56
11:28:07|2392.56
11:28:07|2392.56
11:28:09|2392.69
11:28:09|2392.69
11:28:11|2392.69
11:28:11|2393.01
11:28:13|2393.01
11:28:15|2393.07
11:28:15|2393.09
11:28:17|2392.98
11:28:18|2392.94
11:28:19|2392.82
11:28:20|2392.95
11:28:21|2392.95
11:28:22|2392.95
11:28:23|2392.95
11:28:24|2392.95
11:28:25|2392.95
11:28:26|2392.95
11:28:28|2392.95
11:28:29|2392.95
11:28:30|2392.95
11:28:32|2392.95
11:28:32|2392.83
11:28:33|2392.83
11:28:35|2392.8
11:28:35|2392.8
11:28:36|2392.8
11:28:37|2392.8
11:28:38|2392.8
11:28:39|2393.27
11:28:41|2393.27
11:28:41|2393.27
11:28:43|2393.27
11:28:44|2392.84
11:28:44|2392.84
11:28:46|2392.84
11:28:47|2392.84
11:28:49|2392.84
11:28:50|2392.84
11:28:51|2392.84
11:28:51|2392.84
11:28:52|2392.84
11:28:53|2392.84
11:28:54|2392.84
11:28:56|2393.14
11:28:57|2393.14
11:28:57|2393.14
11:28:59|2392.89
11:29:00|2392.87
11:29:00|2392.87
11:29:01|2392.87
11:29:02|2392.99
11:29:04|2392.99
11:29:04|2392.99
11:29:05|2392.99
11:29:06|2392.99
11:29:07|2392.99
11:29:08|2392.99
11:29:10|2392.99
11:29:10|2392.99
11:29:12|2392.99
11:29:12|2392.98
11:29:13|2392.98
11:29:14|2392.63
11:29:15|2392.63
11:29:16|2392.63
11:29:18|2392.63
11:29:18|2392.63
11:29:19|2392.63
11:29:20|2392.99
11:29:22|2392.99
11:29:22|2392.65
11:29:23|2392.65
11:29:25|2392.65
11:29:25|2392.65
11:29:27|2392.62
11:29:28|2391.94
11:29:30|2391.94
11:29:31|2391.94
11:29:31|2391.94
11:29:33|2392.63
11:29:33|2392.63
11:29:35|2392.57
11:29:36|2392.51
11:29:36|2392.32
11:29:38|2392.32
11:29:39|2392.32
11:29:40|2392.32
11:29:41|2392.63
11:29:41|2392.63
11:29:42|2392.63
11:29:43|2392.63
11:29:45|2392.63
11:29:46|2392.63
11:29:46|2392.63
11:29:47|2392.63
11:29:49|2392.63
11:29:49|2392.63
11:29:51|2392.63
11:29:52|2392.63
11:29:52|2392.63
11:29:54|2392.63
11:29:54|2392.63
11:29:56|2392.63
11:29:56|2392.63
11:29:58|2392.63
11:29:58|2392.63
11:29:59|2393.22
11:30:01|2393.55
11:30:01|2393.55
11:30:02|2393.52
11:30:03|2393.52
11:30:04|2393.85
11:30:06|2394.56
11:30:06|2394.53
11:30:07|2394.53
11:30:08|2394.27
11:30:09|2394.
11:30:15|2393.44
11:30:16|2392.76
11:30:17|2392.76
11:30:17|2392.86
11:30:19|2392.86
11:30:20|2392.86
11:30:21|2392.86
11:30:22|2392.86
11:30:23|2392.87
11:30:24|2392.65
11:30:25|2392.65
11:30:26|2392.45
11:30:27|2392.45
11:30:28|2392.45
11:30:30|2393.11
11:30:32|2392.87
11:30:33|2392.87
11:30:34|2392.67
11:30:35|2392.67
11:30:36|2392.67
11:30:37|2392.67
11:30:37|2393.92
11:30:39|2393.92
11:30:41|2393.92
11:30:42|2393.92
11:30:43|2393.78
11:30:43|2393.89
11:30:45|2393.89
11:30:46|2393.91
11:30:47|2393.79
11:30:48|2393.68
11:30:49|2393.68
11:30:50|2393.68
11:30:50|2393.81
11:30:52|2393.5
11:30:52|2393.5
11:30:54|2393.5
11:30:55|2393.5
11:30:55|2393.5
11:30:56|2393.5
11:30:58|2393.5
11:30:58|2393.5
11:30:59|2393.49
11:31:00|2393.49
11:31:02|2393.23
11:31:02|2393.22
11:31:03|2393.22
11:31:05|2393.18
11:31:06|2393.18
11:31:07|2393.18
11:31:09|2393.18
11:31:10|2393.18
11:31:10|2393.15
11:31:11|2393.49
11:31:12|2393.49
11:31:13|2393.49
11:31:15|2393.49
11:31:15|2393.49
11:31:16|2393.68
11:31:17|2393.68
11:31:18|2393.68
11:31:20|2393.72
11:31:21|2393.72
11:31:22|2393.72
11:31:23|2393.72
11:31:24|2393.72
11:31:25|2393.72
11:31:26|2393.72
11:31:27|2393.72
11:31:28|2393.72
11:31:29|2393.72
11:31:30|2393.72
11:31:31|2393.72
11:31:32|2393.72
11:31:33|2393.72
11:31:34|2393.31
11:31:35|2393.31
11:31:36|2393.31
11:31:37|2393.31
11:31:39|2393.31
11:31:39|2393.31
11:31:41|2393.31
11:31:42|2393.31
11:31:43|2393.31
11:31:44|2393.31
11:31:44|2393.72
11:31:46|2393.72
11:31:46|2393.72
11:31:48|2393.72
11:31:49|2393.72
11:31:50|2393.91
11:31:51|2393.91
11:31:52|2393.91
11:31:53|2393.91
11:31:54|2393.91
11:31:55|2393.91
11:31:57|2393.91
11:31:57|2393.91
11:31:59|2393.91
11:32:00|2393.91
11:32:01|2393.91
11:32:02|2393.59
11:32:02|2393.59
11:32:03|2393.58
11:32:05|2393.58
11:32:05|2393.58
11:32:07|2393.58
11:32:07|2393.59
11:32:08|2393.59
11:32:10|2393.72
11:32:10|2393.89
11:32:12|2393.89
11:32:12|2393.89
11:32:14|2393.12
11:32:14|2393.12
11:32:15|2393.12
11:32:17|2393.58
11:32:17|2393.58
11:32:19|2393.66
11:32:20|2393.87
11:32:21|2393.87
11:32:23|2393.87
11:32:24|2393.87
11:32:24|2393.87
11:32:26|2393.87
11:32:27|2393.87
11:32:27|2393.87
11:32:29|2393.87
11:32:29|2393.87
11:32:31|2393.87
11:32:33|2393.87
11:32:34|2393.87
11:32:35|2393.87
11:32:37|2394.5
11:32:37|2394.77
11:32:39|2394.77
11:32:40|2394.29
11:32:40|2394.29
11:32:41|2394.29
11:32:42|2394.29
11:32:44|2394.29
11:32:44|2394.29
11:32:45|2394.29
11:32:46|2394.29
11:32:48|2395.1
11:32:49|2395.1
11:32:49|2395.1
11:32:51|2395.1
11:32:52|2395.1
11:32:53|2395.1
11:32:54|2395.1
11:32:55|2395.1
11:32:55|2395.1
11:32:56|2395.1
11:32:59|2395.1
11:32:59|2395.02
11:33:01|2395.02
11:33:01|2395.2
11:33:02|2395.2
11:33:04|2395.45
11:33:04|2395.49
11:33:05|2395.49
11:33:06|2395.49
11:33:07|2395.49
11:33:08|2395.49
11:33:10|2395.88
11:33:10|2395.67
11:33:11|2395.34
11:33:12|2395.34
11:33:13|2395.34
11:33:15|2395.72
11:33:15|2395.72
11:33:16|2395.72
11:33:17|2395.72
11:33:18|2395.72
11:33:19|2395.89
11:33:20|2395.89
11:33:22|2395.89
11:33:22|2395.89
11:33:23|2395.73
11:33:24|2395.73
11:33:25|2395.73
11:33:27|2395.11
11:33:27|2394.72
11:33:29|2394.72
11:33:29|2394.72
11:33:31|2394.
11:33:32|2393.64
11:33:33|2393.87
11:33:34|2393.87
11:33:35|2394.19
11:33:37|2393.85
11:33:38|2393.85
11:33:39|2393.85
11:33:39|2393.85
11:33:41|2393.72
11:33:42|2393.72
11:33:43|2393.84
11:33:43|2394.
11:33:45|2394.
11:33:46|2394.
11:33:47|2394.
11:33:48|2394.18
11:33:48|2394.18
11:33:50|2394.19
11:33:51|2394.19
11:33:52|2394.19
11:33:54|2394.49
11:33:54|2394.49
11:33:55|2395.36
11:33:57|2395.36
11:33:58|2395.38
11:33:58|2395.4
11:33:59|2395.4
11:34:01|2395.4
11:34:01|2395.63
11:34:02|2395.63
11:34:04|2395.63
11:34:05|2395.73
11:34:06|2395.65
11:34:07|2395.65
11:34:07|2395.65
11:34:09|2395.65
11:34:10|2395.91
11:34:11|2395.91
11:34:12|2395.63
11:34:12|2395.8
11:34:14|2395.8
11:34:15|2395.7
11:34:16|2395.7
11:34:16|2395.7
11:34:17|2395.7
11:34:19|2396.41
11:34:20|2396.41
11:34:20|2396.41
11:34:22|2396.19
11:34:23|2396.19
11:34:24|2396.19
11:34:25|2396.19
11:34:26|2396.19
11:34:26|2396.76
11:34:28|2396.76
11:34:29|2396.76
11:34:29|2395.75
11:34:31|2395.89
11:34:32|2395.68
11:34:34|2395.68
11:34:35|2395.68
11:34:36|2395.68
11:34:37|2396.03
11:34:37|2396.11
11:34:38|2395.36
11:34:40|2394.99
11:34:41|2395.13
11:34:42|2395.17
11:34:42|2395.17
11:34:44|2395.17
11:34:44|2395.17
11:34:46|2395.26
11:34:46|2395.26
11:34:47|2395.26
11:34:49|2395.26
11:34:50|2395.4
11:34:51|2395.4
11:34:51|2395.4
11:34:52|2395.04
11:34:54|2395.04
11:34:55|2395.04
11:34:56|2395.14
11:34:57|2395.14
11:34:57|2395.18
11:34:58|2395.18
11:34:59|2394.91
11:35:01|2394.54
11:35:01|2394.54
11:35:03|2394.54
11:35:04|2394.94
11:35:04|2394.87
11:35:06|2394.51
11:35:06|2394.51
11:35:07|2394.14
11:35:08|2394.14
11:35:10|2394.14
11:35:10|2394.03
11:35:12|2394.63
11:35:13|2394.63
11:35:14|2394.63
11:35:14|2394.63
11:35:16|2393.61
11:35:17|2393.61
11:35:18|2394.44
11:35:18|2394.57
11:35:20|2394.57
11:35:20|2394.3
11:35:21|2394.43
11:35:22|2394.3
11:35:23|2394.3
11:35:25|2394.56
11:35:25|2394.56
11:35:27|2394.06
11:35:27|2394.22
11:35:28|2394.13
11:35:29|2394.13
11:35:30|2394.13
11:35:31|2394.13
11:35:32|2394.13
11:35:33|2394.44
11:35:35|2394.44
11:35:36|2394.44
11:35:37|2393.9
11:35:39|2393.9
11:35:39|2393.9
11:35:41|2394.2
11:35:42|2394.2
11:35:43|2393.8
11:35:44|2394.44
11:35:45|2394.44
11:35:46|2394.44
11:35:47|2394.44
11:35:48|2394.4
11:35:49|2394.4
11:35:50|2394.4
11:35:51|2394.4
11:35:52|2394.4
11:35:53|2394.48
11:35:54|2394.48
11:35:55|2394.48
11:35:57|2394.39
11:35:57|2394.39
11:35:59|2394.39
11:35:59|2394.39
11:36:00|2394.39
11:36:03|2394.39
11:36:04|2394.39
11:36:04|2394.01
11:36:06|2394.01
11:36:08|2394.01
11:36:08|2394.01
11:36:09|2394.01
11:36:10|2394.01
11:36:12|2394.01
11:36:12|2393.52
11:36:15|2393.39
11:36:16|2393.09
11:36:16|2393.09
11:36:17|2393.5
11:36:18|2393.76
11:36:19|2393.96
11:36:20|2393.96
11:36:21|2393.96
11:36:23|2393.96
11:36:23|2393.96
11:36:24|2393.96
11:36:25|2393.96
11:36:26|2394.06
11:36:27|2394.06
11:36:28|2394.06
11:36:29|2394.06
11:36:31|2394.06
11:36:31|2394.06
11:36:32|2394.06
11:36:33|2394.06
11:36:35|2394.06
11:36:36|2394.44
11:36:37|2394.44
11:36:38|2394.44
11:36:39|2394.44
11:36:39|2394.44
11:36:41|2394.29
11:36:42|2394.29
11:36:43|2394.29
11:36:45|2394.29
11:36:45|2394.29
11:36:46|2394.29
11:36:48|2394.29
11:36:49|2394.38
11:36:49|2394.38
11:36:50|2394.38
11:36:51|2394.33
11:36:53|2394.33
11:36:54|2394.72
11:36:55|2394.72
11:36:55|2394.72
11:36:56|2394.72
11:36:57|2394.46
11:36:58|2394.33
11:37:00|2394.3
11:37:01|2394.3
11:37:02|2394.3
11:37:03|2394.3
11:37:04|2394.3
11:37:05|2394.3
11:37:06|2394.3
11:37:07|2394.3
11:37:08|2394.3
11:37:09|2394.16
11:37:10|2394.16
11:37:12|2394.16
11:37:12|2394.36
11:37:13|2394.13
11:37:15|2394.13
11:37:15|2394.51
11:37:16|2394.66
11:37:18|2394.92
11:37:18|2394.92
11:37:19|2394.92
11:37:23|2394.92
11:37:23|2394.37
11:37:24|2394.37
11:37:25|2394.37
11:37:27|2394.37
11:37:28|2394.37
11:37:28|2393.85
11:37:29|2393.52
11:37:30|2393.52
11:37:31|2393.86
11:37:32|2394.04
11:37:33|2394.04
11:37:34|2394.04
11:37:36|2394.04
11:37:37|2394.04
11:37:39|2393.77
11:37:39|2394.22
11:37:41|2394.91
11:37:42|2394.91
11:37:43|2394.73
11:37:44|2394.73
11:37:45|2394.73
11:37:46|2394.73
11:37:47|2394.73
11:37:48|2394.73
11:37:49|2394.73
11:37:50|2394.82
11:37:51|2394.82
11:37:52|2394.82
11:37:53|2394.25
11:37:54|2394.25
11:37:55|2394.25
11:37:56|2394.25
11:37:57|2394.6
11:37:58|2394.6
11:38:00|2394.6
11:38:00|2394.6
11:38:01|2394.6
11:38:02|2394.6
11:38:03|2394.6
11:38:05|2394.6
11:38:06|2394.67
11:38:06|2394.74
11:38:07|2394.93
11:38:09|2394.93
11:38:10|2394.72
11:38:11|2394.72
11:38:12|2394.72
11:38:12|2394.72
11:38:14|2394.72
11:38:15|2394.72
11:38:15|2394.7
11:38:17|2394.7
11:38:18|2395.19
11:38:18|2395.19
11:38:20|2394.76
11:38:21|2394.76
11:38:21|2394.88
11:38:22|2394.88
11:38:23|2394.88
11:38:25|2394.93
11:38:26|2394.93
11:38:27|2394.93
11:38:28|2394.93
11:38:28|2394.93
11:38:30|2394.96
11:38:31|2394.89
11:38:32|2394.89
11:38:33|2394.89
11:38:33|2394.89
11:38:35|2394.88
11:38:36|2394.88
11:38:38|2394.88
11:38:38|2394.88
11:38:40|2395.17
11:38:41|2395.43
11:38:43|2395.43
11:38:44|2395.43
11:38:45|2395.43
11:38:46|2395.43
11:38:47|2395.43
11:38:48|2395.59
11:38:49|2395.59
11:38:50|2395.59
11:38:51|2395.76
11:38:52|2395.67
11:38:53|2395.67
11:38:55|2395.67
11:38:55|2395.67
11:38:57|2395.67
11:38:58|2395.44
11:38:59|2395.44
11:38:59|2395.44
11:39:00|2395.54
11:39:01|2395.54
11:39:03|2395.38
11:39:03|2395.38
11:39:05|2395.38
11:39:05|2395.38
11:39:07|2395.38
11:39:07|2395.38
11:39:08|2395.38
11:39:10|2396.1
11:39:11|2396.1
11:39:12|2396.11
11:39:13|2396.11
11:39:13|2396.11
11:39:15|2396.11
11:39:15|2395.4
11:39:16|2395.02
11:39:18|2395.02
11:39:19|2395.02
11:39:19|2395.13
11:39:20|2395.13
11:39:21|2395.13
11:39:23|2395.07
11:39:23|2395.07
11:39:25|2395.07
11:39:25|2395.07
11:39:26|2395.1
11:39:28|2395.01
11:39:28|2395.12
11:39:30|2395.01
11:39:30|2395.12
11:39:31|2395.22
11:39:33|2395.22
11:39:33|2395.22
11:39:34|2395.22
11:39:35|2395.22
11:39:36|2395.16
11:39:38|2395.16
11:39:39|2395.16
11:39:41|2395.42
11:39:41|2395.42
11:39:43|2395.42
11:39:44|2395.42
11:39:45|2395.42
11:39:45|2395.42
11:39:47|2395.42
11:39:48|2395.42
11:39:48|2395.42
11:39:49|2395.24
11:39:51|2395.24
11:39:51|2395.24
11:39:54|2394.56
11:39:55|2394.56
11:39:55|2394.69
11:39:57|2394.69
11:39:58|2394.32
11:39:58|2394.32
11:39:59|2394.68
11:40:01|2394.68
11:40:02|2394.68
11:40:03|2395.13
11:40:04|2395.13
11:40:05|2395.13
11:40:07|2395.13
11:40:07|2395.13
11:40:08|2395.13
11:40:09|2395.13
11:40:10|2395.13
11:40:11|2395.13
11:40:12|2395.13
11:40:13|2395.13
11:40:15|2395.13
11:40:15|2395.13
11:40:16|2395.13
11:40:18|2395.13
11:40:18|2395.13
11:40:19|2395.13
11:40:21|2395.4
11:40:21|2395.4
11:40:22|2395.4
11:40:24|2395.09
11:40:24|2395.11
11:40:25|2394.88
11:40:26|2394.88
11:40:27|2394.88
11:40:28|2394.88
11:40:29|2394.79
11:40:30|2394.79
11:40:31|2394.79
11:40:32|2394.79
11:40:33|2394.79
11:40:34|2394.79
11:40:35|2394.79
11:40:36|2395.37
11:40:37|2395.37
11:40:40|2395.4
11:40:41|2395.63
11:40:42|2395.63
11:40:43|2396.12
11:40:45|2396.12
11:40:46|2396.04
11:40:47|2396.04
11:40:48|2396.04
11:40:49|2396.04
11:40:50|2396.48
11:40:51|2396.48
11:40:52|2396.77
11:40:53|2396.77
11:40:54|2396.97
11:40:55|2397.68
11:40:56|2397.85
11:40:57|2398.31
11:40:58|2398.31
11:40:59|2397.87
11:41:01|2397.88
11:41:01|2397.88
11:41:02|2397.88
11:41:04|2397.94
11:41:05|2398.23
11:41:05|2398.53
11:41:07|2398.53
11:41:08|2398.53
11:41:09|2398.53
11:41:10|2399.01
11:41:11|2399.03
11:41:13|2398.89
11:41:14|2399.25
11:41:14|2398.7
11:41:15|2398.7
11:41:16|2399.25
11:41:19|2398.9
11:41:20|2399.76
11:41:21|2400.31
11:41:22|2400.31
11:41:23|2400.31
11:41:24|2400.24
11:41:25|2400.24
11:41:27|2401.1
11:41:28|2400.96
11:41:29|2400.72
11:41:30|2400.72
11:41:31|2400.72
11:41:32|2400.72
11:41:33|2400.79
11:41:34|2400.79
11:41:35|2400.34
11:41:36|2400.34
11:41:37|2400.34
11:41:38|2400.34
11:41:39|2400.34
11:41:41|2400.34
11:41:42|2400.34
11:41:43|2400.66
11:41:46|2401.08
11:41:47|2400.67
11:41:48|2400.5
11:41:49|2400.26
11:41:51|2399.98
11:41:52|2399.98
11:41:53|2399.98
11:41:54|2400.18
11:41:55|2400.18
11:41:56|2400.68
11:41:57|2400.41
11:41:58|2400.08
11:41:59|2400.08
11:42:00|2400.82
11:42:01|2400.48
11:42:02|2400.48
11:42:03|2400.22
11:42:04|2400.22
11:42:05|2400.75
11:42:08|2400.75
11:42:09|2401.
11:42:10|2400.83
11:42:11|2400.83
11:42:12|2400.83
11:42:13|2400.61
11:42:14|2400.61
11:42:15|2400.61
11:42:17|2400.61
11:42:17|2400.68
11:42:19|2400.68
11:42:19|2400.68
11:42:21|2400.97
11:42:21|2400.97
11:42:23|2400.97
11:42:24|2400.97
11:42:25|2400.52
11:42:25|2400.36
11:42:26|2400.36
11:42:28|2400.36
11:42:28|2400.36
11:42:29|2400.36
11:42:30|2400.36
11:42:32|2400.85
11:42:34|2400.85
11:42:35|2399.9
11:42:36|2399.9
11:42:37|2399.81
11:42:39|2399.81
11:42:39|2399.56
11:42:40|2399.19
11:42:42|2399.5
11:42:44|2398.9
11:42:44|2398.46
11:42:46|2398.46
11:42:46|2398.46
11:42:47|2398.83
11:42:48|2398.83
11:42:50|2398.83
11:42:50|2398.83
11:42:52|2398.4
11:42:53|2398.11
11:42:54|2398.18
11:42:55|2398.18
11:42:56|2398.18
11:42:57|2398.18
11:42:58|2399.24
11:42:59|2399.36
11:43:01|2399.36
11:43:01|2399.05
11:43:02|2399.05
11:43:04|2399.05
11:43:04|2399.05
11:43:06|2399.48
11:43:07|2399.48
11:43:08|2399.23
11:43:09|2399.12
11:43:10|2399.14
11:43:12|2399.11
11:43:12|2398.59
11:43:13|2398.59
11:43:15|2398.59
11:43:15|2398.59
11:43:17|2398.59
11:43:17|2398.59
11:43:18|2398.59
11:43:19|2398.59
11:43:20|2398.59
11:43:21|2398.59
11:43:23|2398.59
11:43:23|2398.59
11:43:24|2398.59
11:43:26|2398.59
11:43:26|2399.19
11:43:28|2399.19
11:43:29|2399.19
11:43:30|2398.74
11:43:30|2398.79
11:43:32|2398.79
11:43:33|2398.59
11:43:34|2398.59
11:43:35|2398.59
11:43:35|2398.59
11:43:37|2398.59
11:43:38|2398.59
11:43:39|2399.15
11:43:40|2399.35
11:43:41|2399.22
11:43:42|2399.22
11:43:44|2399.09
11:43:45|2399.09
11:43:46|2399.09
11:43:47|2399.09
11:43:49|2399.09
11:43:49|2399.09
11:43:50|2399.09
11:43:51|2399.09
11:43:53|2399.09
11:43:55|2398.9
11:43:55|2398.84
11:43:56|2398.61
11:43:58|2398.33
11:43:58|2398.52
11:44:00|2398.52
11:44:01|2398.52
11:44:01|2398.52
11:44:02|2398.52
11:44:04|2398.34
11:44:05|2398.34
11:44:06|2398.34
11:44:06|2398.99
11:44:08|2398.99
11:44:09|2399.15
11:44:10|2399.15
11:44:11|2399.15
11:44:12|2399.15
11:44:13|2399.15
11:44:14|2399.15
11:44:15|2399.15
11:44:16|2399.15
11:44:17|2399.15
11:44:18|2399.15
11:44:19|2399.15
11:44:20|2399.15
11:44:21|2399.15
11:44:21|2399.15
11:44:22|2399.15
11:44:24|2400.62
11:44:25|2400.42
11:44:25|2400.92
11:44:27|2400.89
11:44:28|2400.77
11:44:29|2400.73
11:44:30|2400.69
11:44:30|2401.16
11:44:31|2401.16
11:44:32|2401.28
11:44:34|2401.28
11:44:36|2401.28
11:44:36|2400.97
11:44:37|2400.91
11:44:38|2400.91
11:44:39|2400.91
11:44:40|2400.91
11:44:41|2400.79
11:44:43|2400.56
11:44:45|2400.56
11:44:45|2400.56
11:44:47|2400.56
11:44:47|2400.56
11:44:48|2400.56
11:44:49|2400.56
11:44:50|2400.33
11:44:51|2399.95
11:44:53|2399.95
11:44:54|2399.95
11:44:54|2399.95
11:44:56|2399.95
11:44:56|2399.95
11:44:57|2399.95
11:44:59|2399.95
11:44:59|2399.95
11:45:01|2399.95
11:45:01|2399.95
11:45:03|2399.95
11:45:04|2399.95
11:45:05|2399.95
11:45:06|2399.95
11:45:07|2399.95
11:45:08|2399.95
11:45:10|2399.95
11:45:11|2399.95
11:45:11|2399.95
11:45:12|2399.95
11:45:13|2399.95
11:45:14|2399.95
11:45:15|2399.95
11:45:16|2399.95
11:45:18|2399.46
11:45:19|2399.84
11:45:19|2399.84
11:45:20|2399.84
11:45:21|2399.84
11:45:22|2399.84
11:45:23|2399.9
11:45:25|2399.9
11:45:26|2399.9
11:45:26|2399.17
11:45:27|2399.17
11:45:28|2399.44
11:45:29|2399.44
11:45:30|2399.44
11:45:32|2399.24
11:45:32|2399.24
11:45:33|2399.
11:45:34|2398.32
11:45:35|2398.73
11:45:37|2398.9
11:45:37|2398.9
11:45:39|2398.1
11:45:39|2398.1
11:45:40|2398.1
11:45:41|2398.1
11:45:42|2398.1
11:45:43|2398.1
11:45:44|2398.1
11:45:46|2398.1
11:45:47|2398.
11:45:48|2398.
11:45:49|2397.91
11:45:49|2397.91
11:45:50|2397.6
11:45:51|2397.6
11:45:53|2397.6
11:45:55|2397.91
11:45:55|2397.91
11:45:57|2397.91
11:45:57|2397.91
11:45:58|2397.91
11:45:59|2397.91
11:46:00|2397.91
11:46:02|2397.82
11:46:02|2397.91
11:46:07|2398.21
11:46:07|2398.21
11:46:08|2397.71
11:46:10|2397.71
11:46:11|2397.38
11:46:12|2397.38
11:46:13|2397.38
11:46:14|2397.38
11:46:15|2397.38
11:46:16|2397.38
11:46:16|2397.85
11:46:18|2397.81
11:46:19|2397.81
11:46:20|2397.51
11:46:21|2397.69
11:46:22|2397.69
11:46:23|2397.69
11:46:24|2397.02
11:46:25|2397.02
11:46:26|2396.97
11:46:26|2396.97
11:46:27|2397.29
11:46:30|2397.29
11:46:31|2397.44
11:46:31|2397.44
11:46:32|2397.44
11:46:33|2397.44
11:46:35|2397.44
11:46:36|2397.44
11:46:36|2397.89
11:46:37|2398.25
11:46:38|2398.25
11:46:39|2398.29
11:46:40|2398.83
11:46:41|2398.83
11:46:42|2398.83
11:46:43|2399.07
11:46:46|2399.06
11:46:47|2399.06
11:46:47|2399.06
11:46:49|2399.06
11:46:50|2399.06
11:46:51|2399.06
11:46:52|2399.06
11:46:53|2399.06
11:46:54|2399.06
11:46:55|2399.06
11:46:57|2399.06
11:46:57|2398.96
11:46:59|2398.96
11:47:00|2398.96
11:47:00|2398.96
11:47:02|2398.96
11:47:03|2398.96
11:47:04|2398.96
11:47:05|2398.96
11:47:06|2398.96
11:47:07|2398.96
11:47:08|2398.96
11:47:09|2398.96
11:47:10|2398.96
11:47:11|2398.96
11:47:12|2398.96
11:47:13|2398.96
11:47:14|2398.96
11:47:15|2398.96
11:47:16|2398.96
11:47:17|2398.96
11:47:18|2398.96
11:47:19|2399.22
11:47:20|2399.22
11:47:21|2399.22
11:47:22|2399.22
11:47:23|2399.22
11:47:24|2399.64
11:47:25|2399.64
11:47:26|2399.64
11:47:27|2399.64
11:47:28|2399.55
11:47:29|2399.55
11:47:30|2399.55
11:47:31|2399.55
11:47:32|2399.55
11:47:33|2399.55
11:47:34|2399.55
11:47:35|2399.99
11:47:36|2399.99
11:47:37|2399.78
11:47:38|2399.78
11:47:39|2399.78
11:47:40|2399.78
11:47:41|2399.78
11:47:42|2399.78
11:47:43|2398.77
11:47:44|2398.49
11:47:45|2399.1
11:47:47|2399.1
11:47:47|2399.1
11:47:49|2399.1
11:47:50|2401.4
11:47:51|2401.55
11:47:52|2401.71
11:47:53|2401.21
11:47:54|2401.23
11:47:56|2401.32
11:47:57|2401.32
11:47:58|2401.52
11:47:58|2401.34
11:48:00|2401.77
11:48:01|2401.77
11:48:01|2401.64
11:48:03|2401.72
11:48:04|2402.1
11:48:05|2402.56
11:48:06|2403.1
11:48:13|2402.87
11:48:14|2403.12
11:48:19|2402.66
11:48:19|2402.
11:48:21|2402.
11:48:21|2402.
11:48:22|2401.58
11:48:23|2401.93
11:48:24|2402.37
11:48:25|2402.6
11:48:42|2402.6
11:48:42|2400.95
11:48:44|2401.05
11:48:58|2400.72
11:48:59|2401.01
11:49:04|2400.87
11:49:04|2400.24
11:49:06|2400.27
11:49:06|2400.02
11:49:08|2400.02
11:49:09|2400.54
11:49:10|2400.41
11:49:10|2400.41
11:49:12|2400.47
11:49:13|2400.47
11:49:14|2400.45
11:49:14|2400.35
11:49:16|2400.35
11:49:16|2400.47
11:49:18|2400.47
11:49:18|2400.47
11:49:20|2400.19
11:49:20|2400.15
11:49:22|2400.15
11:49:23|2400.15
11:49:23|2400.15
11:49:24|2400.12
11:49:26|2400.13
11:49:27|2400.13
11:49:28|2400.03
11:49:29|2399.97
11:49:30|2399.97
11:49:31|2399.97
11:49:32|2399.7
11:49:32|2399.7
11:49:34|2399.72
11:49:34|2399.72
11:49:36|2399.91
11:49:36|2399.91
11:49:39|2399.91
11:49:39|2399.91
11:49:40|2399.91
11:49:41|2400.1
11:49:43|2399.91
11:49:43|2399.91
11:49:45|2399.91
11:49:45|2399.91
11:49:46|2399.91
11:49:48|2399.55
11:49:49|2399.55
11:49:51|2399.55
11:49:51|2399.55
11:49:52|2399.42
11:49:53|2399.42
11:49:55|2399.42
11:49:56|2399.42
11:49:57|2399.42
11:49:57|2399.42
11:49:59|2399.42
11:50:00|2399.42
11:50:02|2399.42
11:50:03|2400.
11:50:03|2400.35
11:50:05|2400.24
11:50:05|2400.24
11:50:07|2400.11
11:50:08|2400.11
11:50:09|2400.11
11:50:09|2400.37
11:50:10|2400.37
11:50:11|2400.37
11:50:12|2400.12
11:50:14|2400.12
11:50:14|2400.12
11:50:15|2400.54
11:50:17|2400.89
11:50:18|2400.89
11:50:18|2400.89
11:50:20|2400.89
11:50:21|2400.89
11:50:22|2401.18
11:50:23|2401.18
11:50:24|2401.18
11:50:25|2401.46
11:50:26|2401.46
11:50:27|2401.46
11:50:28|2401.46
11:50:29|2401.42
11:50:30|2401.3
11:50:31|2401.07
11:50:32|2401.06
11:50:33|2401.06
11:50:34|2400.95
11:50:35|2400.82
11:50:36|2400.82
11:50:37|2400.82
11:50:38|2400.82
11:50:39|2400.82
11:50:41|2400.82
11:50:42|2400.82
11:50:43|2400.82
11:50:43|2400.82
11:50:44|2400.82
11:50:46|2400.87
11:50:47|2400.87
11:50:48|2400.87
11:50:48|2400.87
11:50:50|2400.65
11:50:51|2400.63
11:50:52|2400.63
11:50:53|2400.63
11:50:53|2400.63
11:50:55|2400.63
11:50:56|2400.63
11:50:57|2400.5
11:50:58|2400.33
11:50:59|2400.33
11:50:59|2400.59
11:51:01|2400.6
11:51:02|2400.61
11:51:03|2400.66
11:51:04|2400.66
11:51:04|2400.44
11:51:06|2400.61
11:51:07|2400.61
11:51:08|2400.31
11:51:09|2400.03
11:51:10|2399.78
11:51:12|2399.95
11:51:12|2399.95
11:51:14|2399.95
11:51:14|2399.95
11:51:16|2399.95
11:51:16|2399.95
11:51:18|2400.32
11:51:18|2400.32
11:51:19|2400.32
11:51:20|2400.32
11:51:21|2400.32
11:51:22|2400.32
11:51:24|2400.36
11:51:24|2400.32
11:51:26|2400.32
11:51:26|2400.32
11:51:28|2400.32
11:51:29|2400.32
11:51:30|2400.32
11:51:31|2400.58
11:51:31|2399.79
11:51:32|2399.79
11:51:35|2399.98
11:51:35|2399.98
11:51:37|2399.98
11:51:37|2399.98
11:51:39|2399.98
11:51:39|2399.98
11:51:41|2399.98
11:51:42|2399.98
11:51:43|2399.74
11:51:44|2399.63
11:51:45|2399.5
11:51:46|2399.5
11:51:47|2399.5
11:51:48|2399.5
11:51:49|2399.5
11:51:51|2399.5
11:51:53|2399.72
11:51:54|2399.81
11:51:55|2399.81
11:51:56|2399.81
11:51:57|2399.81
11:51:58|2399.63
11:51:59|2399.63
11:52:00|2399.63
11:52:01|2399.63
11:52:02|2399.5
11:52:03|2399.5
11:52:04|2399.5
11:52:05|2399.5
11:52:06|2399.5
11:52:08|2399.5
11:52:09|2399.34
11:52:10|2399.34
11:52:11|2399.34
11:52:11|2399.32
11:52:12|2399.32
11:52:13|2399.32
11:52:14|2399.22
11:52:16|2399.81
11:52:17|2399.67
11:52:17|2399.67
11:52:19|2399.67
11:52:20|2399.67
11:52:21|2399.67
11:52:22|2399.67
11:52:23|2399.67
11:52:24|2399.67
11:52:25|2400.08
11:52:26|2400.08
11:52:27|2400.08
11:52:28|2399.8
11:52:30|2399.79
11:52:31|2399.52
11:52:31|2399.52
11:52:33|2399.52
11:52:35|2399.52
11:52:35|2399.26
11:52:37|2399.25
11:52:38|2399.25
11:52:38|2399.25
11:52:40|2399.25
11:52:41|2399.25
11:52:42|2399.13
11:52:43|2399.13
11:52:44|2399.29
11:52:45|2399.29
11:52:46|2399.41
11:52:47|2399.34
11:52:48|2399.04
11:52:49|2399.05
11:52:50|2399.1
11:52:52|2399.1
11:52:52|2399.1
11:52:54|2399.1
11:52:55|2399.1
11:52:56|2399.48
11:52:57|2399.57
11:52:57|2399.57
11:52:58|2399.57
11:53:00|2399.46
11:53:01|2399.46
11:53:01|2399.46
11:53:03|2399.46
11:53:03|2399.46
11:53:05|2399.46
11:53:06|2399.46
11:53:07|2399.46
11:53:08|2399.46
11:53:09|2399.46
11:53:10|2399.46
11:53:11|2399.46
11:53:12|2399.46
11:53:12|2399.46
11:53:13|2399.15
11:53:14|2399.15
11:53:16|2399.46
11:53:17|2399.46
11:53:18|2399.46
11:53:19|2399.62
11:53:20|2399.62
11:53:21|2399.62
11:53:23|2399.62
11:53:24|2399.62
11:53:24|2399.32
11:53:25|2399.32
11:53:27|2399.32
11:53:27|2399.32
11:53:28|2399.32
11:53:29|2399.32
11:53:30|2399.32
11:53:32|2399.32
11:53:33|2398.9
11:53:34|2398.9
11:53:35|2398.9
11:53:36|2398.7
11:53:38|2398.6
11:53:38|2398.6
11:53:39|2398.61
11:53:40|2398.61
11:53:41|2398.61
11:53:42|2398.61
11:53:43|2398.61
11:53:45|2398.61
11:53:45|2398.61
11:53:46|2398.61
11:53:47|2399.63
11:53:49|2399.63
11:53:49|2399.63
11:53:50|2399.38
11:53:52|2399.29
11:53:54|2399.33
11:53:56|2399.3
11:53:57|2399.44
11:53:58|2399.44
11:53:59|2399.44
11:53:59|2399.24
11:54:00|2399.24
11:54:01|2399.49
11:54:02|2398.94
11:54:04|2398.63
11:54:05|2398.63
11:54:06|2398.62
11:54:07|2398.62
11:54:08|2398.62
11:54:09|2398.62
11:54:10|2398.51
11:54:11|2398.51
11:54:12|2398.51
11:54:13|2398.08
11:54:14|2398.08
11:54:15|2398.08
11:54:16|2398.08
11:54:17|2398.58
11:54:19|2398.84
11:54:19|2398.73
11:54:21|2399.
11:54:21|2399.
11:54:22|2399.37
11:54:23|2399.37
11:54:25|2399.05
11:54:26|2398.95
11:54:28|2398.96
11:54:28|2398.45
11:54:30|2398.8
11:54:30|2398.77
11:54:31|2398.77
11:54:33|2398.77
11:54:34|2398.99
11:54:35|2398.99
11:54:35|2398.99
11:54:37|2399.13
11:54:38|2399.13
11:54:39|2399.13
11:54:39|2398.98
11:54:41|2398.98
11:54:42|2398.75
11:54:42|2398.75
11:54:44|2398.75
11:54:44|2398.75
11:54:46|2399.06
11:54:47|2399.21
11:54:48|2399.08
11:54:49|2399.09
11:54:50|2399.15
11:54:51|2399.15
11:54:52|2398.97
11:54:53|2399.05
11:54:54|2399.05
11:54:55|2399.05
11:54:56|2399.05
11:54:58|2399.02
11:54:58|2399.22
11:55:00|2399.1
11:55:00|2399.1
11:55:02|2398.77
11:55:03|2398.84
11:55:04|2399.07
11:55:05|2399.17
11:55:06|2399.17
11:55:07|2399.17
11:55:07|2399.17
11:55:09|2399.17
11:55:09|2399.17
11:55:10|2399.17
11:55:11|2398.72
11:55:12|2398.83
11:55:15|2398.83
11:55:15|2398.83
11:55:17|2398.83
11:55:18|2398.67
11:55:19|2398.67
11:55:19|2398.67
11:55:21|2399.51
11:55:21|2399.38
11:55:23|2399.38
11:55:24|2399.45
11:55:24|2399.4
11:55:25|2399.4
11:55:27|2399.38
11:55:28|2399.38
11:55:28|2399.43
11:55:29|2399.81
11:55:31|2399.6
11:55:32|2399.75
11:55:33|2399.71
11:55:34|2399.44
11:55:35|2399.44
11:55:36|2399.44
11:55:37|2399.05
11:55:38|2399.05
11:55:39|2398.81
11:55:40|2398.81
11:55:41|2398.81
11:55:42|2398.81
11:55:43|2398.81
11:55:44|2398.81
11:55:45|2398.61
11:55:46|2398.61
11:55:47|2398.81
11:55:49|2398.81
11:55:49|2398.84
11:55:50|2398.55
11:55:51|2398.52
11:55:53|2398.52
11:55:54|2397.5
11:55:55|2397.98
11:55:57|2397.98
11:55:58|2397.98
11:55:59|2397.98
11:56:00|2397.94
11:56:01|2397.98
11:56:02|2398.02
11:56:03|2398.02
11:56:04|2397.76
11:56:05|2398.76
11:56:06|2399.25
11:56:07|2399.25
11:56:09|2399.25
11:56:09|2399.25
11:56:11|2399.25
11:56:11|2399.25
11:56:13|2398.95
11:56:14|2398.95
11:56:14|2398.95
11:56:15|2398.95
11:56:16|2398.95
11:56:18|2398.95
11:56:18|2399.34
11:56:19|2399.34
11:56:21|2399.34
11:56:22|2399.34
11:56:22|2399.34
11:56:24|2398.49
11:56:25|2398.56
11:56:26|2398.56
11:56:26|2398.41
11:56:27|2398.72
11:56:29|2399.05
11:56:30|2399.05
11:56:31|2399.07
11:56:32|2398.86
11:56:32|2398.74
11:56:34|2398.74
11:56:34|2398.74
11:56:36|2398.74
11:56:37|2398.74
11:56:38|2398.82
11:56:39|2398.82
11:56:40|2399.21
11:56:41|2399.21
11:56:42|2399.21
11:56:43|2399.21
11:56:44|2399.21
11:56:45|2399.21
11:56:46|2399.21
11:56:47|2398.85
11:56:48|2399.09
11:56:49|2399.5
11:56:50|2399.5
11:56:51|2399.5
11:56:52|2399.5
11:56:53|2399.01
11:56:54|2399.01
11:56:55|2399.01
11:56:57|2399.59
11:56:58|2399.11
11:56:59|2399.11
11:57:00|2398.96
11:57:01|2398.96
11:57:02|2398.96
11:57:04|2399.11
11:57:05|2398.8
11:57:06|2398.79
11:57:07|2398.79
11:57:08|2398.79
11:57:09|2398.68
11:57:09|2398.86
11:57:11|2398.5
11:57:12|2398.69
11:57:13|2398.47
11:57:14|2398.47
11:57:15|2398.47
11:57:16|2398.42
11:57:17|2398.46
11:57:18|2398.74
11:57:19|2398.74
11:57:20|2398.74
11:57:21|2398.74
11:57:22|2398.74
11:57:23|2398.74
11:57:24|2398.74
11:57:25|2398.79
11:57:26|2398.79
11:57:27|2399.05
11:57:28|2399.44
11:57:29|2399.22
11:57:30|2399.16
11:57:31|2399.17
11:57:32|2399.17
11:57:33|2399.17
11:57:34|2398.46
11:57:35|2398.46
11:57:36|2398.46
11:57:38|2398.46
11:57:38|2398.32
11:57:40|2398.32
11:57:41|2398.32
11:57:41|2398.32
11:57:43|2398.13
11:57:43|2398.1
11:57:44|2398.
11:57:45|2397.71
11:57:47|2398.08
11:57:47|2398.08
11:57:48|2398.08
11:57:50|2398.06
11:57:51|2398.38
11:57:52|2398.38
11:57:53|2398.06
11:57:54|2398.03
11:57:55|2398.03
11:57:56|2398.03
11:57:57|2397.9
11:57:58|2397.79
11:58:00|2397.77
11:58:01|2397.81
11:58:01|2397.81
11:58:02|2397.81
11:58:04|2397.81
11:58:05|2397.81
11:58:06|2397.94
11:58:07|2397.94
11:58:08|2398.04
11:58:09|2397.66
11:58:11|2397.66
11:58:11|2397.86
11:58:12|2397.89
11:58:14|2397.93
11:58:14|2397.77
11:58:16|2397.45
11:58:17|2397.92
11:58:19|2397.98
11:58:20|2397.98
11:58:20|2397.98
11:58:22|2397.98
11:58:22|2397.98
11:58:23|2397.98
11:58:24|2397.98
11:58:26|2397.98
11:58:26|2397.42
11:58:27|2397.42
11:58:29|2397.42
11:58:29|2397.42
11:58:30|2397.42
11:58:31|2397.42
11:58:33|2397.42
11:58:33|2397.92
11:58:34|2397.92
11:58:36|2397.87
11:58:37|2397.87
11:58:38|2397.87
11:58:38|2397.87
11:58:39|2397.87
11:58:41|2397.87
11:58:42|2397.87
11:58:42|2397.59
11:58:44|2397.59
11:58:44|2397.59
11:58:45|2398.15
11:58:46|2398.15
11:58:48|2398.15
11:58:49|2398.15
11:58:50|2398.15
11:58:51|2398.15
11:58:51|2398.15
11:58:52|2398.15
11:58:53|2398.16
11:58:55|2398.29
11:58:56|2398.23
11:58:56|2398.26
11:58:58|2398.26
11:59:00|2398.26
11:59:01|2398.01
11:59:02|2398.01
11:59:04|2398.26
11:59:04|2398.26
11:59:05|2398.26
11:59:06|2398.26
11:59:07|2398.26
11:59:08|2398.26
11:59:10|2398.26
11:59:11|2398.26
11:59:11|2398.26
11:59:12|2398.26
11:59:13|2398.26
11:59:14|2397.59
11:59:15|2397.59
11:59:17|2397.59
11:59:18|2397.59
11:59:18|2397.59
11:59:19|2397.88
11:59:20|2397.85
11:59:21|2397.56
11:59:22|2397.4
11:59:23|2397.4
11:59:24|2397.4
11:59:26|2397.4
11:59:26|2397.4
11:59:27|2397.4
11:59:28|2397.4
11:59:29|2397.4
11:59:31|2397.4
11:59:32|2397.4
11:59:33|2397.34
11:59:33|2397.34
11:59:34|2397.56
11:59:35|2397.54
11:59:37|2398.01
11:59:38|2398.01
11:59:38|2398.01
11:59:40|2398.01
11:59:40|2397.78
11:59:42|2397.78
11:59:43|2397.78
11:59:44|2397.78
11:59:45|2397.78
11:59:46|2397.9
11:59:48|2397.66
11:59:49|2397.73
11:59:50|2397.73
11:59:50|2398.15
11:59:52|2398.04
11:59:52|2398.28
11:59:54|2398.83
11:59:55|2398.83
11:59:55|2398.83
11:59:56|2398.83
11:59:58|2399.19
11:59:59|2398.93
12:00:00|2398.93
12:00:02|2398.93
12:00:03|2399.38
12:00:04|2399.38
12:00:06|2399.07
12:00:07|2399.03
12:00:07|2398.85
12:00:08|2398.85
12:00:09|2399.09
12:00:11|2399.09
12:00:11|2399.08
12:00:13|2399.08
12:00:13|2399.08
12:00:15|2399.08
12:00:16|2399.66
12:00:17|2399.5
12:00:17|2399.5
12:00:18|2399.5
12:00:20|2399.36
12:00:21|2399.36
12:00:22|2399.36
12:00:23|2399.36
12:00:23|2399.43
12:00:25|2399.49
12:00:26|2400.36
12:00:26|2400.14
12:00:28|2400.11
12:00:29|2400.11
12:00:30|2400.38
12:00:31|2400.35
12:00:32|2400.35
12:00:36|2400.23
12:00:37|2399.04
12:00:38|2399.04
12:00:39|2399.67
12:00:40|2398.83
12:00:41|2398.56
12:00:42|2398.56
12:00:43|2398.56
12:00:44|2398.56
12:00:45|2398.56
12:00:46|2398.56
12:00:47|2398.19
12:00:48|2398.19
12:00:49|2398.19
12:00:50|2398.19
12:00:52|2398.93
12:00:52|2398.8
12:00:53|2398.8
12:00:54|2398.8
12:00:55|2398.66
12:00:56|2398.48
12:00:57|2398.55
12:00:59|2398.48
12:01:01|2398.32
12:01:02|2398.55
12:01:03|2398.55
12:01:03|2398.59
12:01:05|2398.59
12:01:06|2398.79
12:01:07|2398.79
12:01:07|2398.63
12:01:09|2398.52
12:01:09|2398.46
12:01:10|2398.46
12:01:12|2398.46
12:01:12|2398.46
12:01:14|2398.46
12:01:14|2398.43
12:01:16|2398.43
12:01:17|2398.43
12:01:18|2398.43
12:01:20|2398.43
12:01:20|2398.43
12:01:21|2398.79
12:01:22|2398.79
12:01:23|2398.79
12:01:24|2398.32
12:01:25|2398.32
12:01:27|2398.32
12:01:27|2398.73
12:01:28|2398.73
12:01:29|2398.73
12:01:30|2398.73
12:01:31|2398.73
12:01:33|2398.73
12:01:33|2398.81
12:01:34|2398.57
12:01:36|2398.57
12:01:37|2399.04
12:01:38|2399.04
12:01:39|2399.04
12:01:40|2399.58
12:01:41|2399.8
12:01:42|2399.92
12:01:43|2399.92
12:01:43|2399.43
12:01:44|2399.43
12:01:46|2399.43
12:01:47|2399.43
12:01:48|2399.43
12:01:49|2399.43
12:01:49|2399.43
12:01:50|2399.43
12:01:52|2399.43
12:01:53|2399.43
12:01:53|2399.43
12:01:55|2399.43
12:01:55|2399.52
12:01:56|2400.82
12:01:59|2400.24
12:01:59|2400.11
12:02:01|2400.23
12:02:02|2400.23
12:02:04|2400.2
12:02:04|2400.2
12:02:05|2400.2
12:02:06|2400.2
12:02:07|2400.2
12:02:09|2400.2
12:02:10|2399.83
12:02:11|2399.83
12:02:12|2399.83
12:02:13|2399.52
12:02:13|2399.68
12:02:15|2399.04
12:02:16|2398.69
12:02:17|2398.9
12:02:18|2398.9
12:02:18|2398.9
12:02:19|2398.9
12:02:20|2398.9
12:02:22|2398.84
12:02:22|2398.54
12:02:24|2398.54
12:02:25|2398.54
12:02:26|2398.54
12:02:27|2398.54
12:02:28|2398.54
12:02:29|2398.54
12:02:30|2398.54
12:02:32|2398.54
12:02:32|2398.54
12:02:33|2398.54
12:02:34|2398.27
12:02:35|2398.27
12:02:36|2398.27
12:02:37|2398.27
12:02:38|2398.27
12:02:39|2398.27
12:02:40|2398.27
12:02:42|2398.93
12:02:42|2398.51
12:02:43|2398.56
12:02:44|2398.56
12:02:45|2398.56
12:02:46|2398.44
12:02:48|2398.44
12:02:48|2398.51
12:02:49|2398.48
12:02:50|2398.48
12:02:52|2398.08
12:02:52|2398.32
12:02:53|2398.32
12:02:55|2398.29
12:02:56|2398.06
12:02:58|2398.28
12:02:59|2398.28
12:02:59|2397.82
12:03:01|2397.81
12:03:02|2397.77
12:03:03|2397.82
12:03:04|2397.74
12:03:05|2397.74
12:03:06|2397.91
12:03:07|2397.91
12:03:09|2397.91
12:03:10|2397.77
12:03:10|2397.85
12:03:11|2397.79
12:03:13|2397.52
12:03:13|2397.36
12:03:15|2397.36
12:03:16|2397.02
12:03:16|2396.88
12:03:18|2396.77
12:03:19|2397.33
12:03:20|2397.33
12:03:21|2397.33
12:03:21|2396.88
12:03:22|2396.88
12:03:24|2396.88
12:03:24|2396.87
12:03:26|2396.87
12:03:27|2396.75
12:03:27|2396.75
12:03:28|2396.75
12:03:29|2397.32
12:03:31|2397.32
12:03:32|2397.32
12:03:32|2397.32
12:03:33|2397.32
12:03:35|2397.48
12:03:36|2397.48
12:03:37|2396.96
12:03:38|2396.96
12:03:39|2396.96
12:03:40|2396.96
12:03:40|2396.96
12:03:41|2396.96
12:03:43|2396.96
12:03:44|2396.96
12:03:45|2396.96
12:03:45|2396.96
12:03:47|2396.8
12:03:49|2396.68
12:03:49|2396.96
12:03:50|2396.96
12:03:51|2396.96
12:03:53|2396.96
12:03:54|2396.71
12:03:54|2396.71
12:03:56|2396.71
12:03:56|2396.71
12:03:57|2396.71
12:03:58|2396.38
12:03:59|2396.34
12:04:00|2396.47
12:04:02|2396.47
12:04:03|2396.47
12:04:05|2396.47
12:04:07|2396.47
12:04:08|2395.88
12:04:09|2395.88
12:04:10|2395.98
12:04:10|2396.01
12:04:12|2396.11
12:04:12|2396.03
12:04:13|2396.08
12:04:15|2395.99
12:04:16|2396.01
12:04:17|2395.77
12:04:18|2395.83
12:04:19|2395.78
12:04:21|2395.65
12:04:22|2395.28
12:04:23|2395.2
12:04:24|2395.33
12:04:24|2395.52
12:04:25|2395.52
12:04:26|2395.6
12:04:28|2395.01
12:04:28|2395.01
12:04:30|2395.01
12:04:30|2394.84
12:04:32|2395.12
12:04:32|2395.28
12:04:33|2395.28
12:04:35|2394.41
12:04:35|2394.41
12:04:37|2394.41
12:04:37|2394.48
12:04:39|2394.62
12:04:40|2394.62
12:04:40|2394.62
12:04:41|2394.99
12:04:43|2395.23
12:04:43|2395.23
12:04:44|2395.23
12:04:45|2395.25
12:04:46|2395.15
12:04:48|2395.03
12:04:48|2395.03
12:04:49|2394.8
12:04:50|2394.8
12:04:51|2394.8
12:04:53|2394.8
12:04:54|2395.45
12:04:55|2395.45
12:04:55|2395.45
12:04:57|2395.03
12:04:58|2395.21
12:04:59|2394.9
12:04:59|2395.04
12:05:00|2394.75
12:05:02|2394.41
12:05:04|2394.49
12:05:05|2394.64
12:05:07|2394.64
12:05:07|2394.64
12:05:08|2394.64
12:05:09|2394.95
12:05:11|2394.73
12:05:12|2395.08
12:05:13|2395.08
12:05:13|2395.08
12:05:14|2394.99
12:05:16|2394.78
12:05:17|2394.78
12:05:18|2394.93
12:05:18|2394.93
12:05:19|2394.94
12:05:21|2394.94
12:05:22|2395.25
12:05:23|2395.25
12:05:24|2395.25
12:05:25|2395.25
12:05:26|2395.25
12:05:28|2394.72
12:05:29|2394.67
12:05:30|2394.25
12:05:30|2394.25
12:05:31|2394.8
12:05:33|2394.83
12:05:33|2394.83
12:05:34|2394.42
12:05:35|2394.62
12:05:36|2394.62
12:05:38|2394.62
12:05:39|2394.68
12:05:40|2394.82
12:05:41|2394.82
12:05:42|2394.68
12:05:43|2394.59
12:05:44|2394.59
12:05:45|2394.59
12:05:46|2394.24
12:05:47|2394.43
12:05:48|2394.18
12:05:49|2394.21
12:05:50|2394.17
12:05:51|2394.18
12:05:52|2394.21
12:05:53|2394.09
12:05:55|2394.09
12:05:56|2394.09
12:05:56|2394.09
12:05:58|2394.26
12:05:59|2394.39
12:05:59|2394.37
12:06:01|2394.38
12:06:01|2394.38
12:06:02|2393.67
12:06:05|2393.62
12:06:06|2393.62
12:06:07|2393.69
12:06:08|2393.69
12:06:08|2393.87
12:06:10|2393.58
12:06:11|2393.58
12:06:12|2393.58
12:06:13|2393.41
12:06:14|2393.22
12:06:15|2393.22
12:06:15|2393.23
12:06:17|2393.23
12:06:18|2393.23
12:06:18|2393.22
12:06:20|2393.93
12:06:21|2394.06
12:06:22|2394.29
12:06:22|2394.01
12:06:24|2394.01
12:06:25|2393.55
12:06:25|2393.55
12:06:27|2393.55
12:06:28|2393.55
12:06:29|2393.78
12:06:30|2393.78
12:06:32|2393.59
12:06:32|2393.25
12:06:33|2393.25
12:06:34|2393.48
12:06:36|2393.48
12:06:38|2393.48
12:06:38|2393.48
12:06:40|2393.48
12:06:40|2393.48
12:06:42|2393.48
12:06:43|2393.48
12:06:44|2393.48
12:06:45|2393.48
12:06:46|2393.48
12:06:47|2393.31
12:06:48|2393.31
12:06:49|2393.75
12:06:49|2393.75
12:06:51|2393.75
12:06:52|2393.68
12:06:53|2393.68
12:06:54|2393.94
12:06:55|2394.25
12:06:56|2394.25
12:06:57|2394.25
12:06:58|2394.25
12:06:59|2394.25
12:07:00|2394.25
12:07:01|2394.25
12:07:02|2394.25
12:07:03|2394.25
12:07:05|2394.25
12:07:05|2394.25
12:07:07|2394.25
12:07:08|2394.25
12:07:09|2394.29
12:07:10|2394.73
12:07:10|2394.92
12:07:12|2394.86
12:07:13|2394.86
12:07:15|2394.86
12:07:16|2394.86
12:07:17|2395.02
12:07:18|2395.4
12:07:19|2395.2
12:07:21|2395.2
12:07:21|2394.96
12:07:22|2394.96
12:07:24|2395.29
12:07:25|2395.29
12:07:26|2394.99
12:07:27|2394.61
12:07:27|2394.22
12:07:28|2394.22
12:07:29|2394.22
12:07:30|2394.22
12:07:31|2394.78
12:07:33|2394.84
12:07:33|2394.84
12:07:35|2394.84
12:07:35|2394.64
12:07:36|2394.64
12:07:37|2394.64
12:07:38|2394.25
12:07:39|2394.25
12:07:40|2394.25
12:07:42|2394.25
12:07:42|2394.25
12:07:43|2394.25
12:07:44|2394.25
12:07:45|2394.84
12:07:46|2394.84
12:07:47|2394.84
12:07:50|2394.84
12:07:50|2394.84
12:07:51|2394.84
12:07:52|2394.84
12:07:53|2394.97
12:07:55|2395.13
12:07:55|2395.35
12:07:56|2395.35
12:07:57|2395.35
12:07:58|2395.5
12:07:59|2395.5
12:08:00|2395.27
12:08:01|2395.03
12:08:02|2395.5
12:08:03|2395.9
12:08:05|2396.1
12:08:06|2396.22
12:08:07|2395.98
12:08:09|2395.98
12:08:10|2396.2
12:08:11|2396.2
12:08:12|2396.2
12:08:13|2396.02
12:08:14|2396.02
12:08:15|2396.02
12:08:17|2396.02
12:08:17|2396.01
12:08:19|2396.13
12:08:20|2396.13
12:08:21|2396.13
12:08:22|2396.13
12:08:23|2396.18
12:08:24|2396.18
12:08:25|2396.17
12:08:26|2396.
12:08:27|2396.
12:08:28|2396.
12:08:29|2396.
12:08:30|2396.
12:08:31|2396.
12:08:31|2396.
12:08:34|2395.85
12:08:34|2395.85
12:08:36|2395.85
12:08:36|2395.85
12:08:37|2395.85
12:08:39|2396.38
12:08:40|2396.38
12:08:40|2396.38
12:08:41|2396.38
12:08:43|2396.38
12:08:44|2396.38
12:08:44|2396.38
12:08:45|2396.48
12:08:46|2396.65
12:08:48|2396.75
12:08:49|2396.75
12:08:49|2396.75
12:08:50|2396.97
12:08:51|2396.97
12:08:52|2396.97
12:08:54|2397.28
12:08:54|2397.28
12:08:56|2397.26
12:08:56|2397.63
12:08:57|2397.63
12:08:58|2397.63
12:08:59|2397.63
12:09:00|2397.63
12:09:01|2397.63
12:09:02|2397.19
12:09:03|2397.19
12:09:05|2397.19
12:09:06|2397.19
12:09:06|2397.19
12:09:08|2397.19
12:09:09|2397.19
12:09:10|2397.19
12:09:11|2397.06
12:09:12|2397.06
12:09:13|2397.04
12:09:14|2396.79
12:09:16|2396.79
12:09:17|2396.79
12:09:18|2396.73
12:09:19|2397.05
12:09:20|2397.05
12:09:21|2397.05
12:09:22|2397.05
12:09:22|2397.05
12:09:23|2397.05
12:09:25|2397.05
12:09:26|2397.05
12:09:26|2397.05
12:09:28|2397.05
12:09:29|2397.05
12:09:29|2397.05
12:09:31|2397.05
12:09:31|2397.05
12:09:34|2397.05
12:09:35|2397.05
12:09:35|2397.05
12:09:37|2397.05
12:09:37|2397.05
12:09:38|2397.39
12:09:39|2397.39
12:09:41|2397.03
12:09:41|2397.01
12:09:43|2397.01
12:09:43|2397.3
12:09:44|2397.3
12:09:45|2397.41
12:09:46|2397.84
12:09:48|2398.06
12:09:48|2398.08
12:09:50|2398.08
12:09:50|2398.11
12:09:52|2398.11
12:09:53|2398.59
12:09:54|2398.66
12:09:55|2398.66
12:09:56|2398.66
12:09:57|2398.24
12:09:59|2397.68
12:10:00|2397.68
12:10:01|2397.68
12:10:02|2397.68
12:10:03|2397.68
12:10:04|2397.68
12:10:05|2397.68
12:10:06|2397.68
12:10:06|2397.68
12:10:08|2398.41
12:10:10|2399.
12:10:11|2398.64
12:10:12|2398.64
12:10:13|2398.15
12:10:14|2398.15
12:10:15|2398.15
12:10:16|2398.15
12:10:17|2398.07
12:10:18|2398.07
12:10:19|2398.07
12:10:21|2398.07
12:10:22|2398.07
12:10:23|2398.07
12:10:24|2397.84
12:10:25|2397.84
12:10:25|2398.
12:10:27|2398.
12:10:28|2398.
12:10:29|2396.98
12:10:30|2396.98
12:10:31|2396.98
12:10:31|2396.98
12:10:33|2397.36
12:10:33|2397.36
12:10:35|2397.36
12:10:36|2397.63
12:10:36|2398.24
12:10:37|2398.24
12:10:39|2398.24
12:10:40|2398.24
12:10:41|2398.24
12:10:42|2398.24
12:10:43|2398.24
12:10:43|2398.24
12:10:45|2398.24
12:10:45|2398.08
12:10:47|2397.84
12:10:47|2397.84
12:10:48|2397.84
12:10:50|2397.84
12:10:51|2397.84
12:10:52|2397.84
12:10:53|2397.84
12:10:54|2397.84
12:10:55|2397.84
12:10:56|2398.32
12:10:58|2398.32
12:10:58|2398.32
12:10:59|2398.66
12:11:00|2398.66
12:11:02|2398.66
12:11:02|2398.66
12:11:04|2398.66
12:11:04|2398.66
12:11:05|2398.54
12:11:06|2398.54
12:11:08|2398.54
12:11:09|2398.35
12:11:10|2398.35
12:11:10|2398.67
12:11:12|2398.89
12:11:12|2399.04
12:11:13|2399.04
12:11:15|2399.04
12:11:16|2399.04
12:11:17|2399.04
12:11:17|2399.42
12:11:19|2399.42
12:11:19|2399.18
12:11:21|2399.18
12:11:21|2399.51
12:11:22|2399.11
12:11:23|2399.11
12:11:24|2399.11
12:11:26|2399.11
12:11:27|2399.01
12:11:28|2399.01
12:11:28|2399.01
12:11:29|2399.01
12:11:30|2399.01
12:11:32|2399.51
12:11:32|2399.51
12:11:33|2399.19
12:11:34|2399.87
12:11:36|2399.87
12:11:37|2400.14
12:11:38|2400.14
12:11:39|2400.05
12:11:39|2400.33
12:11:41|2400.33
12:11:42|2400.33
12:11:42|2400.33
12:11:44|2400.33
12:11:45|2400.55
12:11:45|2400.5
12:11:47|2400.71
12:11:48|2400.62
12:11:48|2400.62
12:11:50|2401.25
12:11:51|2401.25
12:11:52|2401.33
12:11:53|2401.1
12:11:53|2400.94
12:11:58|2401.05
12:11:58|2401.34
12:11:59|2401.34
12:12:00|2401.2
12:12:01|2401.2
12:12:03|2401.2
12:12:03|2401.2
12:12:04|2401.2
12:12:06|2401.2
12:12:06|2401.31
12:12:07|2401.31
12:12:08|2401.31
12:12:10|2402.27
12:12:12|2401.87
12:12:12|2401.87
12:12:14|2401.87
12:12:14|2401.87
12:12:16|2401.87
12:12:17|2401.87
12:12:17|2401.87
12:12:19|2401.87
12:12:20|2401.87
12:12:20|2401.87
12:12:22|2401.62
12:12:22|2401.62
12:12:24|2401.62
12:12:25|2401.62
12:12:26|2401.62
12:12:26|2401.62
12:12:27|2401.62
12:12:29|2401.62
12:12:30|2401.56
12:12:30|2401.24
12:12:32|2401.24
12:12:33|2401.24
12:12:33|2401.24
12:12:35|2401.24
12:12:35|2401.24
12:12:37|2401.24
12:12:37|2402.13
12:12:39|2402.13
12:12:39|2402.13
12:12:40|2402.13
12:12:42|2402.13
12:12:43|2401.88
12:12:44|2401.88
12:12:44|2401.88
12:12:46|2401.88
12:12:46|2402.24
12:12:47|2402.04
12:12:48|2402.3
12:12:50|2402.3
12:12:51|2401.64
12:12:51|2401.64
12:12:53|2401.97
12:12:54|2401.97
12:12:54|2401.97
12:12:56|2401.97
12:12:57|2401.97
12:12:58|2401.99
12:12:58|2401.99
12:12:59|2402.1
12:13:01|2402.1
12:13:02|2402.02
12:13:02|2401.89
12:13:04|2401.89
12:13:04|2401.89
12:13:06|2401.89
12:13:07|2400.97
12:13:08|2402.29
12:13:09|2402.29
12:13:10|2401.65
12:13:12|2401.57
12:13:14|2401.58
12:13:15|2401.58
12:13:15|2401.64
12:13:16|2401.64
12:13:18|2401.88
12:13:19|2401.66
12:13:19|2401.69
12:13:20|2401.69
12:13:21|2401.11
12:13:23|2401.11
12:13:23|2401.11
12:13:25|2401.78
12:13:25|2401.78
12:13:27|2401.78
12:13:27|2401.78
12:13:28|2401.88
12:13:29|2401.59
12:13:30|2401.59
12:13:31|2401.59
12:13:33|2401.16
12:13:33|2401.16
12:13:34|2401.16
12:13:35|2401.16
12:13:36|2401.81
12:13:38|2401.81
12:13:39|2401.81
12:13:40|2401.81
12:13:41|2401.81
12:13:42|2401.81
12:13:43|2401.81
12:13:44|2401.81
12:13:45|2401.81
12:13:46|2401.83
12:13:47|2401.25
12:13:48|2401.25
12:13:49|2401.25
12:13:50|2401.25
12:13:51|2401.25
12:13:52|2401.25
12:13:54|2401.25
12:13:54|2400.98
12:13:55|2400.98
12:13:57|2400.98
12:13:57|2400.98
12:13:59|2400.98
12:14:00|2400.98
12:14:00|2400.98
12:14:02|2401.41
12:14:02|2401.41
12:14:04|2400.9
12:14:05|2401.23
12:14:06|2401.23
12:14:07|2401.23
12:14:08|2401.23
12:14:09|2401.23
12:14:10|2401.23
12:14:11|2401.46
12:14:13|2401.46
12:14:14|2401.46
12:14:15|2401.46
12:14:16|2401.46
12:14:17|2401.17
12:14:18|2401.17
12:14:19|2401.17
12:14:20|2401.17
12:14:21|2401.17
12:14:23|2401.17
12:14:24|2401.17
12:14:24|2401.58
12:14:26|2401.58
12:14:27|2401.58
12:14:27|2401.58
12:14:28|2401.58
12:14:30|2401.58
12:14:32|2401.96
12:14:32|2402.12
12:14:33|2402.12
12:14:34|2402.03
12:14:36|2402.03
12:14:36|2402.77
12:14:38|2402.77
12:14:38|2402.77
12:14:39|2401.99
12:14:40|2401.99
12:14:41|2401.8
12:14:42|2401.54
12:14:43|2401.54
12:14:45|2401.26
12:14:46|2401.26
12:14:47|2401.26
12:14:48|2401.57
12:14:49|2401.57
12:14:50|2401.57
12:14:51|2401.57
12:14:52|2401.57
12:14:52|2401.57
12:14:54|2401.57
12:14:54|2401.57
12:14:55|2401.65
12:14:57|2401.65
12:14:57|2401.49
12:14:58|2401.49
12:14:59|2401.49
12:15:01|2401.49
12:15:02|2401.38
12:15:03|2401.58
12:15:04|2401.58
12:15:08|2401.58
12:15:08|2401.23
12:15:09|2401.74
12:15:10|2401.74
12:15:11|2401.91
12:15:13|2401.72
12:15:15|2401.84
12:15:15|2401.84
12:15:17|2401.96
12:15:17|2401.78
12:15:19|2401.96
12:15:20|2402.08
12:15:21|2402.08
12:15:22|2402.08
12:15:23|2402.08
12:15:24|2402.08
12:15:25|2401.8
12:15:26|2401.8
12:15:27|2401.8
12:15:28|2401.8
12:15:30|2401.8
12:15:30|2401.8
12:15:31|2401.8
12:15:32|2401.51
12:15:33|2401.51
12:15:34|2401.51
12:15:37|2401.51
12:15:38|2401.51
12:15:39|2401.51
12:15:40|2401.48
12:15:41|2401.48
12:15:42|2401.48
12:15:43|2401.48
12:15:44|2401.48
12:15:45|2401.48
12:15:46|2401.48
12:15:47|2401.48
12:15:48|2401.48
12:15:50|2401.48
12:15:50|2401.48
12:15:52|2401.48
12:15:53|2401.58
12:15:54|2401.58
12:15:54|2401.58
12:15:56|2401.58
12:15:56|2400.8
12:15:58|2400.8
12:15:58|2400.8
12:15:59|2400.8
12:16:00|2400.77
12:16:02|2400.77
12:16:02|2400.77
12:16:05|2400.77
12:16:06|2401.67
12:16:06|2401.43
12:16:08|2401.43
12:16:09|2401.43
12:16:09|2401.43
12:16:10|2401.44
12:16:11|2401.17
12:16:12|2401.07
12:16:14|2401.07
12:16:16|2401.07
12:16:16|2401.07
12:16:18|2401.07
12:16:19|2400.88
12:16:20|2400.88
12:16:20|2400.97
12:16:22|2400.97
12:16:22|2401.41
12:16:24|2401.41
12:16:25|2401.11
12:16:25|2401.44
12:16:27|2401.44
12:16:28|2401.44
12:16:28|2401.44
12:16:29|2401.61
12:16:31|2401.61
12:16:32|2401.61
12:16:33|2401.61
12:16:34|2401.61
12:16:35|2401.48
12:16:36|2401.47
12:16:36|2401.47
12:16:37|2401.11
12:16:39|2401.19
12:16:39|2400.77
12:16:41|2400.77
12:16:41|2401.13
12:16:43|2401.13
12:16:44|2401.13
12:16:45|2401.13
12:16:47|2401.26
12:16:48|2401.09
12:16:48|2401.11
12:16:49|2401.11
12:16:51|2401.11
12:16:52|2401.11
12:16:52|2401.11
12:16:53|2401.11
12:16:54|2401.11
12:16:55|2401.11
12:16:56|2401.11
12:16:57|2401.14
12:16:58|2401.14
12:17:00|2401.14
12:17:00|2401.14
12:17:02|2401.43
12:17:03|2401.55
12:17:04|2401.55
12:17:04|2401.36
12:17:06|2401.36
12:17:06|2401.36
12:17:07|2401.36
12:17:09|2401.36
12:17:09|2401.36
12:17:10|2401.
12:17:12|2401.
12:17:12|2401.
12:17:13|2401.
12:17:15|2401.
12:17:16|2401.
12:17:17|2401.
12:17:19|2401.23
12:17:20|2401.23
12:17:21|2401.23
12:17:22|2400.31
12:17:22|2400.32
12:17:24|2400.32
12:17:25|2400.32
12:17:26|2400.32
12:17:27|2400.24
12:17:29|2400.24
12:17:29|2400.24
12:17:30|2400.07
12:17:31|2399.57
12:17:32|2399.57
12:17:34|2399.57
12:17:34|2399.24
12:17:36|2399.
12:17:37|2399.
12:17:38|2398.46
12:17:38|2398.8
12:17:39|2399.47
12:17:41|2399.47
12:17:42|2398.7
12:17:43|2398.66
12:17:44|2398.66
12:17:45|2398.66
12:17:47|2398.75
12:17:48|2399.14
12:17:49|2399.14
12:17:50|2399.14
12:17:50|2399.47
12:17:52|2399.47
12:17:53|2400.01
12:17:53|2399.74
12:17:54|2399.74
12:17:56|2399.92
12:17:57|2399.92
12:17:58|2400.7
12:17:59|2400.7
12:18:00|2399.76
12:18:00|2399.76
12:18:02|2399.76
12:18:03|2399.76
12:18:04|2399.76
12:18:05|2399.76
12:18:06|2399.71
12:18:07|2399.71
12:18:08|2399.92
12:18:09|2399.92
12:18:10|2399.92
12:18:11|2400.6
12:18:12|2401.05
12:18:14|2400.72
12:18:14|2400.72
12:18:16|2401.03
12:18:17|2401.03
12:18:18|2401.04
12:18:19|2401.04
12:18:21|2401.06
12:18:22|2400.85
12:18:23|2400.91
12:18:24|2400.91
12:18:24|2400.8
12:18:25|2401.28
12:18:26|2401.28
12:18:27|2401.28
12:18:29|2401.2
12:18:30|2401.12
12:18:30|2401.12
12:18:32|2401.43
12:18:33|2401.43
12:18:34|2401.43
12:18:35|2401.43
12:18:36|2401.14
12:18:37|2401.14
12:18:38|2401.15
12:18:40|2401.15
12:18:40|2401.15
12:18:41|2400.06
12:18:42|2400.06
12:18:43|2400.2
12:18:45|2400.2
12:18:46|2400.2
12:18:47|2400.2
12:18:48|2400.
12:18:49|2400.
12:18:49|2400.44
12:18:51|2400.44
12:18:51|2400.33
12:18:52|2400.33
12:18:54|2400.33
12:18:55|2400.33
12:18:56|2400.16
12:18:57|2399.64
12:18:57|2399.61
12:18:59|2399.
12:18:59|2399.03
12:19:00|2399.36
12:19:02|2398.65
12:19:03|2398.48
12:19:04|2398.47
12:19:05|2398.47
12:19:06|2398.47
12:19:09|2398.47
12:19:10|2398.47
12:19:11|2400.32
12:19:11|2400.49
12:19:13|2400.49
12:19:14|2399.9
12:19:15|2400.05
12:19:15|2400.05
12:19:18|2400.29
12:19:19|2400.29
12:19:21|2400.29
12:19:21|2400.09
12:19:22|2400.09
12:19:24|2400.09
12:19:24|2400.09
12:19:26|2399.26
12:19:26|2399.26
12:19:27|2399.48
12:19:29|2399.48
12:19:30|2399.48
12:19:32|2399.48
12:19:32|2399.48
12:19:33|2399.48
12:19:35|2399.48
12:19:35|2399.48
12:19:37|2399.48
12:19:37|2399.48
12:19:38|2399.48
12:19:39|2399.48
12:19:40|2399.48
12:19:41|2399.48
12:19:43|2399.48
12:19:44|2399.48
12:19:44|2399.48
12:19:45|2399.48
12:19:47|2399.26
12:19:47|2399.26
12:19:48|2399.26
12:19:49|2399.29
12:19:50|2399.29
12:19:51|2399.29
12:19:53|2399.22
12:19:54|2399.22
12:19:55|2399.56
12:19:55|2399.56
12:19:56|2399.56
12:19:58|2399.56
12:19:58|2399.56
12:20:00|2399.56
12:20:00|2399.63
12:20:02|2399.45
12:20:03|2399.45
12:20:03|2399.45
12:20:04|2400.44
12:20:06|2400.44
12:20:06|2399.83
12:20:08|2399.83
12:20:08|2399.83
12:20:09|2399.99
12:20:10|2399.83
12:20:11|2399.83
12:20:13|2399.56
12:20:14|2399.42
12:20:15|2399.4
12:20:16|2399.4
12:20:17|2398.56
12:20:17|2398.89
12:20:20|2398.89
12:20:21|2398.89
12:20:22|2398.89
12:20:23|2398.89
12:20:24|2398.89
12:20:24|2398.45
12:20:26|2398.46
12:20:27|2398.46
12:20:28|2398.58
12:20:29|2398.58
12:20:30|2398.58
12:20:30|2398.58
12:20:32|2398.82
12:20:33|2398.82
12:20:34|2398.82
12:20:35|2398.84
12:20:36|2399.
12:20:37|2399.
12:20:38|2399.
12:20:39|2399.
12:20:40|2398.32
12:20:41|2398.68
12:20:42|2398.88
12:20:43|2398.88
12:20:45|2398.88
12:20:45|2399.12
12:20:46|2399.12
12:20:47|2399.12
12:20:48|2399.12
12:20:49|2399.12
12:20:50|2399.12
12:20:52|2399.12
12:20:53|2398.6
12:20:54|2398.6
12:20:55|2398.5
12:20:56|2398.5
12:20:56|2398.5
12:20:57|2398.5
12:20:59|2398.19
12:21:00|2397.98
12:21:01|2397.98
12:21:02|2397.98
12:21:03|2397.98
12:21:04|2397.87
12:21:06|2397.87
12:21:06|2397.87
12:21:07|2397.87
12:21:08|2397.87
12:21:09|2397.87
12:21:10|2397.87
12:21:11|2397.87
12:21:12|2397.87
12:21:13|2397.43
12:21:14|2397.43
12:21:15|2397.43
12:21:16|2397.43
12:21:18|2397.43
12:21:19|2397.43
12:21:20|2397.43
12:21:20|2397.43
12:21:22|2397.43
12:21:23|2397.43
12:21:25|2397.43
12:21:26|2397.02
12:21:27|2397.01
12:21:28|2397.01
12:21:29|2397.01
12:21:30|2397.01
12:21:32|2397.33
12:21:33|2397.33
12:21:34|2397.33
12:21:34|2397.33
12:21:36|2397.47
12:21:37|2397.47
12:21:38|2397.71
12:21:39|2397.71
12:21:40|2397.71
12:21:40|2397.71
12:21:41|2397.71
12:21:43|2396.94
12:21:44|2396.94
12:21:44|2396.94
12:21:45|2396.94
12:21:47|2396.94
12:21:47|2396.94
12:21:49|2397.15
12:21:50|2397.05
12:21:51|2396.74
12:21:52|2397.02
12:21:53|2397.02
12:21:54|2397.02
12:21:55|2397.02
12:21:56|2397.02
12:21:57|2397.02
12:21:58|2396.65
12:22:00|2396.65
12:22:01|2397.06
12:22:01|2397.06
12:22:02|2397.06
12:22:03|2397.37
12:22:05|2397.37
12:22:05|2397.44
12:22:07|2397.52
12:22:08|2397.52
12:22:08|2397.52
12:22:10|2397.4
12:22:10|2397.4
12:22:11|2397.45
12:22:12|2396.92
12:22:13|2396.92
12:22:14|2396.92
12:22:15|2396.92
12:22:16|2396.92
12:22:18|2396.92
12:22:18|2396.89
12:22:20|2397.24
12:22:21|2397.24
12:22:22|2397.24
12:22:23|2397.24
12:22:25|2396.56
12:22:26|2396.35
12:22:27|2396.15
12:22:28|2396.15
12:22:30|2396.15
12:22:30|2396.15
12:22:32|2396.15
12:22:33|2396.15
12:22:34|2396.15
12:22:34|2396.15
12:22:35|2396.15
12:22:36|2395.97
12:22:37|2396.15
12:22:39|2396.07
12:22:39|2395.41
12:22:40|2395.64
12:22:42|2395.17
12:22:43|2395.17
12:22:43|2395.03
12:22:44|2395.03
12:22:45|2395.03
12:22:46|2395.03
12:22:48|2395.05
12:22:49|2394.92
12:22:50|2394.31
12:22:51|2394.93
12:22:52|2394.9
12:22:53|2394.9
12:22:54|2395.03
12:22:55|2395.03
12:22:56|2394.72
12:22:57|2394.72
12:22:58|2394.36
12:22:59|2394.36
12:23:00|2394.22
12:23:01|2393.9
12:23:02|2393.9
12:23:03|2393.9
12:23:04|2393.6
12:23:05|2393.6
12:23:06|2393.6
12:23:07|2393.6
12:23:09|2393.14
12:23:09|2392.14
12:23:10|2393.01
12:23:11|2393.01
12:23:12|2393.01
12:23:13|2392.97
12:23:14|2392.97
12:23:15|2393.22
12:23:17|2393.22
12:23:17|2393.37
12:23:18|2393.37
12:23:19|2393.5
12:23:20|2393.5
12:23:21|2393.05
12:23:22|2393.05
12:23:23|2392.62
12:23:25|2392.62
12:23:25|2392.38
12:23:26|2392.22
12:23:28|2391.94
12:23:29|2392.09
12:23:30|2392.29
12:23:31|2392.
12:23:32|2392.
12:23:33|2391.35
12:23:34|2391.58
12:23:35|2392.28
12:23:36|2392.05
12:23:37|2391.94
12:23:37|2391.68
12:23:39|2391.68
12:23:40|2391.68
12:23:40|2390.62
12:23:42|2390.66
12:23:42|2390.66
12:23:44|2391.26
12:23:45|2391.26
12:23:46|2390.69
12:23:47|2390.69
12:23:47|2390.96
12:23:49|2391.3
12:23:49|2390.91
12:23:51|2390.7
12:23:51|2390.77
12:23:55|2390.39
12:23:55|2389.91
12:23:56|2389.91
12:23:57|2389.46
12:23:59|2390.37
12:23:59|2390.11
12:24:01|2390.66
12:24:01|2390.51
12:24:03|2391.1
12:24:04|2391.34
12:24:05|2391.7
12:24:06|2392.29
12:24:07|2392.44
12:24:08|2392.45
12:24:09|2392.34
12:24:10|2392.29
12:24:11|2392.68
12:24:12|2392.7
12:24:13|2392.43
12:24:14|2392.43
12:24:15|2392.46
12:24:16|2392.26
12:24:17|2391.89
12:24:18|2391.65
12:24:19|2391.84
12:24:20|2392.05
12:24:21|2392.05
12:24:23|2392.
12:24:24|2391.98
12:24:25|2391.81
12:24:26|2391.81
12:24:27|2391.81
12:24:28|2391.9
12:24:29|2391.9
12:24:30|2392.11
12:24:32|2391.71
12:24:33|2391.71
12:24:34|2392.07
12:24:35|2392.76
12:24:36|2392.76
12:24:37|2393.27
12:24:38|2392.75
12:24:39|2392.75
12:24:40|2392.75
12:24:41|2392.78
12:24:42|2392.78
12:24:43|2393.04
12:24:44|2393.21
12:24:45|2393.23
12:24:46|2393.23
12:24:47|2393.23
12:24:48|2393.24
12:24:49|2393.24
12:24:50|2393.24
12:24:51|2393.18
12:24:52|2393.18
12:24:53|2393.18
12:24:55|2393.18
12:24:55|2393.49
12:24:57|2393.39
12:24:57|2393.39
12:24:59|2393.11
12:25:00|2392.87
12:25:00|2392.77
12:25:01|2391.99
12:25:02|2392.06
12:25:03|2392.06
12:25:04|2392.06
12:25:06|2392.45
12:25:07|2392.51
12:25:07|2392.51
12:25:08|2392.83
12:25:09|2392.83
12:25:10|2390.4
12:25:11|2389.08
12:25:13|2390.55
12:25:13|2390.22
12:25:14|2390.05
12:25:15|2390.05
12:25:16|2390.05
12:25:17|2390.37
12:25:18|2390.66
12:25:20|2390.05
12:25:21|2390.26
12:25:26|2390.26
12:25:26|2388.67
12:25:28|2388.67
12:25:29|2387.44
12:25:30|2389.17
12:25:31|2390.04
12:25:32|2390.13
12:25:34|2389.32
12:25:34|2389.15
12:25:35|2389.77
12:25:36|2389.59
12:25:37|2389.59
12:25:38|2389.56
12:25:40|2389.71
12:25:40|2389.71
12:25:42|2390.01
12:25:43|2390.18
12:25:43|2390.18
12:25:47|2389.51
12:25:47|2389.95
12:25:48|2389.52
12:25:50|2389.48
12:25:50|2389.22
12:25:51|2389.22
12:25:53|2389.76
12:25:54|2389.39
12:25:54|2389.28
12:25:56|2389.26
12:25:57|2388.25
12:25:58|2387.65
12:25:59|2387.65
12:25:59|2387.49
12:26:00|2388.51
12:26:02|2389.34
12:26:03|2389.18
12:26:04|2389.18
12:26:05|2389.18
12:26:06|2389.18
12:26:07|2389.16
12:26:07|2389.23
12:26:10|2388.22
12:26:11|2387.49
12:26:11|2387.8
12:26:12|2388.27
12:26:14|2388.04
12:26:15|2387.99
12:26:16|2388.29
12:26:17|2387.74
12:26:18|2388.59
12:26:19|2388.72
12:26:20|2389.05
12:26:21|2388.5
12:26:22|2388.8
12:26:23|2388.8
12:26:25|2388.8
12:26:26|2388.8
12:26:27|2388.8
12:26:28|2388.41
12:26:29|2387.86
12:26:30|2387.86
12:26:31|2388.57
12:26:32|2388.63
12:26:33|2388.63
12:26:34|2388.31
12:26:35|2387.97
12:26:36|2388.18
12:26:37|2388.18
12:26:38|2388.18
12:26:39|2388.18
12:26:40|2388.61
12:26:42|2388.61
12:26:42|2388.04
12:26:43|2388.04
12:26:44|2388.04
12:26:46|2388.4
12:26:46|2388.4
12:26:48|2388.4
12:26:48|2387.91
12:26:50|2387.91
12:26:50|2388.3
12:26:52|2388.65
12:26:52|2388.65
12:26:53|2388.97
12:26:54|2388.97
12:26:56|2388.97
12:26:57|2388.97
12:26:57|2389.18
12:26:58|2389.04
12:26:59|2389.23
12:27:00|2388.49
12:27:02|2388.49
12:27:02|2388.69
12:27:04|2388.66
12:27:04|2388.66
12:27:05|2388.66
12:27:06|2389.09
12:27:07|2389.09
12:27:08|2389.47
12:27:09|2389.47
12:27:11|2388.67
12:27:12|2388.6
12:27:13|2388.88
12:27:13|2388.88
12:27:15|2389.07
12:27:16|2388.72
12:27:16|2388.72
12:27:18|2388.72
12:27:18|2388.72
12:27:20|2388.72
12:27:21|2388.36
12:27:22|2388.23
12:27:23|2388.23
12:27:24|2388.23
12:27:26|2387.17
12:27:26|2387.17
12:27:28|2387.29
12:27:29|2387.08
12:27:30|2387.08
12:27:31|2386.4
12:27:32|2384.49
12:27:33|2384.78
12:27:34|2384.91
12:27:35|2384.91
12:27:36|2385.39
12:27:37|2384.81
12:27:38|2386.02
12:27:39|2386.29
12:27:40|2386.29
12:27:41|2385.72
12:27:42|2385.72
12:27:43|2385.33
12:27:44|2384.57
12:27:45|2384.57
12:27:46|2384.81
12:27:47|2384.79
12:27:48|2384.79
12:27:49|2385.29
12:27:50|2385.28
12:27:51|2384.57
12:27:52|2384.65
12:27:53|2384.65
12:27:55|2384.65
12:27:55|2384.65
12:27:56|2384.69
12:27:57|2384.61
12:27:58|2385.13
12:28:00|2384.45
12:28:01|2384.75
12:28:01|2384.35
12:28:02|2384.72
12:28:03|2385.76
12:28:04|2386.5
12:28:05|2386.55
12:28:07|2386.72
12:28:08|2386.7
12:28:08|2386.31
12:28:09|2385.92
12:28:10|2385.81
12:28:11|2386.17
12:28:12|2386.52
12:28:14|2386.52
12:28:15|2386.72
12:28:15|2386.29
12:28:16|2386.29
12:28:17|2386.05
12:28:18|2386.05
12:28:19|2386.05
12:28:20|2386.05
12:28:22|2385.5
12:28:23|2385.5
12:28:23|2385.5
12:28:25|2385.5
12:28:26|2385.5
12:28:28|2386.2
12:28:29|2385.94
12:28:31|2385.94
12:28:32|2386.12
12:28:32|2386.92
12:28:34|2387.11
12:28:35|2388.89
12:28:36|2388.19
12:28:36|2387.94
12:28:37|2388.57
12:28:39|2388.55
12:28:40|2388.55
12:28:40|2388.55
12:28:42|2389.17
12:28:43|2389.9
12:28:43|2389.12
12:28:44|2390.3
12:28:46|2390.01
12:28:47|2390.01
12:28:47|2390.01
12:28:48|2390.01
12:28:50|2390.01
12:28:51|2390.32
12:28:52|2390.32
12:28:53|2390.32
12:28:53|2391.16
12:28:55|2391.63
12:28:56|2391.2
12:28:57|2391.2
12:28:58|2391.2
12:28:59|2391.2
12:28:59|2391.12
12:29:01|2391.37
12:29:02|2391.37
12:29:03|2391.37
12:29:04|2392.27
12:29:05|2392.27
12:29:06|2392.29
12:29:07|2393.63
12:29:08|2393.27
12:29:09|2393.01
12:29:10|2393.25
12:29:11|2393.25
12:29:12|2393.25
12:29:13|2392.98
12:29:14|2392.98
12:29:15|2392.98
12:29:16|2392.77
12:29:17|2391.27
12:29:19|2391.27
12:29:20|2391.86
12:29:21|2391.2
12:29:21|2391.31
12:29:22|2391.31
12:29:23|2391.43
12:29:24|2392.05
12:29:25|2391.29
12:29:27|2390.84
12:29:28|2391.19
12:29:29|2391.07
12:29:30|2391.07
12:29:30|2391.08
12:29:32|2391.09
12:29:33|2391.26
12:29:35|2391.26
12:29:36|2391.26
12:29:36|2391.26
12:29:38|2391.26
12:29:39|2391.57
12:29:40|2391.57
12:29:41|2391.81
12:29:42|2391.81
12:29:43|2392.22
12:29:44|2392.22
12:29:45|2392.22
12:29:46|2392.82
12:29:47|2391.96
12:29:48|2391.65
12:29:49|2391.44
12:29:50|2391.54
12:29:51|2391.56
12:29:52|2391.75
12:29:53|2391.75
12:29:54|2392.07
12:29:55|2391.78
12:29:59|2391.78
12:30:00|2392.41
12:30:01|2392.41
12:30:02|2392.41
12:30:04|2391.72
12:30:05|2391.54
12:30:06|2391.26
12:30:07|2391.26
12:30:07|2391.26
12:30:08|2391.22
12:30:09|2390.79
12:30:10|2390.91
12:30:11|2390.61
12:30:12|2390.61
12:30:13|2390.11
12:30:15|2390.43
12:30:15|2389.83
12:30:16|2389.47
12:30:17|2390.37
12:30:18|2390.14
12:30:20|2390.17
12:30:20|2390.41
12:30:22|2389.71
12:30:22|2389.71
12:30:23|2389.27
12:30:24|2389.96
12:30:26|2389.96
12:30:26|2389.96
12:30:28|2389.7
12:30:29|2389.7
12:30:30|2389.7
12:30:31|2388.89
12:30:32|2388.96
12:30:33|2389.23
12:30:34|2388.92
12:30:35|2388.92
12:30:36|2388.4
12:30:37|2388.4
12:30:38|2388.51
12:30:40|2388.51
12:30:40|2388.
12:30:42|2388.
12:30:42|2387.41
12:30:44|2387.87
12:30:45|2387.87
12:30:46|2387.87
12:30:47|2388.26
12:30:47|2387.86
12:30:48|2387.86
12:30:49|2387.12
12:30:50|2387.15
12:30:52|2387.15
12:30:53|2387.32
12:30:54|2387.12
12:30:55|2387.15
12:30:56|2387.15
12:30:57|2387.79
12:30:57|2387.76
12:30:59|2387.44
12:30:59|2387.44
12:31:01|2387.62
12:31:01|2387.7
12:31:02|2388.33
12:31:04|2387.97
12:31:04|2388.56
12:31:06|2389.03
12:31:06|2389.51
12:31:07|2388.92
12:31:08|2388.58
12:31:09|2388.24
12:31:10|2388.59
12:31:12|2388.75
12:31:12|2388.75
12:31:13|2388.89
12:31:14|2388.24
12:31:15|2387.89
12:31:17|2387.73
12:31:18|2387.97
12:31:18|2388.06
12:31:19|2388.21
12:31:21|2388.17
12:31:22|2388.69
12:31:23|2388.47
12:31:24|2388.47
12:31:25|2388.13
12:31:26|2387.97
12:31:27|2387.99
12:31:28|2387.84
12:31:29|2387.84
12:31:30|2388.12
12:31:32|2388.57
12:31:33|2388.32
12:31:34|2388.32
12:31:35|2388.59
12:31:37|2388.36
12:31:38|2387.94
12:31:38|2388.45
12:31:39|2388.6
12:31:40|2388.93
12:31:42|2389.28
12:31:43|2389.28
12:31:44|2389.36
12:31:45|2388.83
12:31:46|2389.04
12:31:47|2389.04
12:31:48|2388.62
12:31:50|2388.91
12:31:51|2389.17
12:31:52|2388.17
12:31:53|2388.17
12:31:54|2388.13
12:31:56|2388.13
12:31:57|2387.83
12:31:58|2387.31
12:31:59|2387.23
12:32:00|2387.18
12:32:01|2387.18
12:32:02|2387.18
12:32:03|2387.18
12:32:04|2386.88
12:32:05|2386.4
12:32:06|2386.02
12:32:08|2385.54
12:32:08|2385.54
12:32:09|2385.54
12:32:10|2385.54
12:32:11|2385.54
12:32:12|2385.16
12:32:13|2385.04
12:32:14|2385.13
12:32:15|2385.13
12:32:16|2385.26
12:32:17|2385.56
12:32:18|2384.87
12:32:19|2384.74
12:32:20|2384.74
12:32:21|2384.74
12:32:22|2383.81
12:32:23|2383.89
12:32:24|2384.48
12:32:25|2385.42
12:32:26|2386.05
12:32:27|2385.87
12:32:29|2385.48
12:32:29|2384.93
12:32:30|2384.98
12:32:32|2384.98
12:32:34|2384.64
12:32:35|2384.37
12:32:36|2384.98
12:32:37|2384.8
12:32:38|2385.22
12:32:39|2384.37
12:32:40|2384.37
12:32:41|2384.37
12:32:41|2384.31
12:32:43|2384.31
12:32:44|2384.31
12:32:47|2383.9
12:32:48|2384.49
12:32:49|2384.49
12:32:50|2384.46
12:32:51|2384.09
12:32:52|2384.09
12:32:53|2384.09
12:32:55|2383.99
12:32:56|2383.99
12:32:56|2384.13
12:32:57|2384.13
12:32:58|2383.11
12:33:00|2383.41
12:33:01|2383.89
12:33:02|2383.89
12:33:02|2383.89
12:33:03|2384.13
12:33:05|2384.13
12:33:06|2383.91
12:33:07|2384.31
12:33:08|2384.31
12:33:09|2384.31
12:33:10|2383.6
12:33:11|2383.27
12:33:12|2383.27
12:33:13|2382.94
12:33:14|2381.97
12:33:15|2382.79
12:33:16|2383.23
12:33:17|2383.89
12:33:18|2383.82
12:33:19|2382.8
12:33:20|2382.8
12:33:21|2382.29
12:33:22|2381.97
12:33:23|2381.68
12:33:24|2382.41
12:33:25|2382.85
12:33:26|2382.76
12:33:27|2383.56
12:33:28|2382.65
12:33:29|2382.45
12:33:30|2383.06
12:33:32|2381.82
12:33:32|2382.85
12:33:33|2381.26
12:33:35|2382.45
12:33:36|2382.93
12:33:37|2382.76
12:33:38|2382.15
12:33:39|2382.18
12:33:40|2382.18
12:33:41|2382.18
12:33:43|2382.61
12:33:43|2382.77
12:33:44|2382.52
12:33:45|2382.35
12:33:47|2382.62
12:33:48|2382.62
12:33:49|2382.13
12:33:50|2382.68
12:33:51|2382.58
12:33:52|2383.03
12:33:54|2383.03
12:33:55|2382.73
12:33:57|2382.68
12:33:57|2382.68
12:33:58|2382.68
12:33:59|2382.32
12:34:00|2382.32
12:34:01|2381.97
12:34:02|2381.87
12:34:03|2381.55
12:34:04|2381.91
12:34:05|2381.91
12:34:06|2381.63
12:34:07|2381.15
12:34:08|2381.57
12:34:10|2381.57
12:34:10|2381.73
12:34:11|2381.64
12:34:12|2381.05
12:34:13|2381.05
12:34:14|2381.97
12:34:15|2382.76
12:34:16|2381.37
12:34:17|2381.94
12:34:19|2381.94
12:34:20|2381.9
12:34:21|2381.9
12:34:22|2381.9
12:34:22|2381.9
12:34:24|2381.58
12:34:24|2381.52
12:34:25|2381.52
12:34:26|2382.1
12:34:27|2382.1
12:34:28|2381.71
12:34:29|2381.25
12:34:30|2381.25
12:34:32|2381.8
12:34:34|2382.22
12:34:34|2383.64
12:34:36|2383.64
12:34:37|2383.31
12:34:38|2384.46
12:34:39|2384.81
12:34:40|2384.85
12:34:41|2385.07
12:34:43|2385.8
12:34:43|2384.37
12:34:45|2384.82
12:34:45|2384.82
12:34:46|2385.44
12:34:47|2384.63
12:34:49|2384.63
12:34:49|2384.63
12:34:50|2385.07
12:34:52|2385.07
12:34:52|2385.07
12:34:53|2385.43
12:34:54|2385.43
12:34:55|2385.43
12:34:57|2385.43
12:34:57|2385.62
12:34:58|2385.62
12:35:00|2385.04
12:35:01|2384.17
12:35:02|2382.93
12:35:02|2382.68
12:35:04|2382.74
12:35:05|2383.18
12:35:06|2383.41
12:35:07|2383.24
12:35:08|2383.24
12:35:09|2383.47
12:35:10|2383.47
12:35:11|2382.45
12:35:12|2382.89
12:35:13|2382.86
12:35:14|2382.86
12:35:15|2382.21
12:35:16|2382.05
12:35:17|2382.53
12:35:18|2382.91
12:35:19|2383.37
12:35:20|2383.6
12:35:21|2383.6
12:35:22|2383.4
12:35:23|2383.4
12:35:24|2383.4
12:35:25|2383.4
12:35:26|2383.13
12:35:27|2383.13
12:35:28|2383.61
12:35:29|2383.39
12:35:30|2383.39
12:35:31|2383.62
12:35:32|2383.62
12:35:34|2384.18
12:35:35|2384.18
12:35:36|2384.36
12:35:37|2384.36
12:35:38|2384.36
12:35:39|2384.36
12:35:40|2384.36
12:35:41|2384.36
12:35:42|2385.26
12:35:43|2384.97
12:35:44|2384.97
12:35:45|2384.97
12:35:46|2385.61
12:35:47|2386.87
12:35:48|2386.86
12:35:49|2386.61
12:35:50|2386.33
12:35:51|2386.33
12:35:52|2386.62
12:35:53|2386.62
12:35:54|2386.62
12:35:55|2386.62
12:35:56|2386.62
12:35:57|2386.62
12:35:59|2387.31
12:36:00|2387.06
12:36:00|2387.2
12:36:02|2387.51
12:36:03|2387.51
12:36:03|2387.51
12:36:05|2388.3
12:36:06|2388.3
12:36:06|2387.84
12:36:08|2387.84
12:36:09|2387.84
12:36:10|2387.84
12:36:11|2387.84
12:36:12|2387.84
12:36:13|2388.27
12:36:13|2388.27
12:36:15|2388.27
12:36:16|2388.27
12:36:16|2389.1
12:36:18|2389.2
12:36:19|2389.5
12:36:19|2388.93
12:36:21|2388.93
12:36:21|2388.93
12:36:23|2388.93
12:36:24|2388.93
12:36:25|2388.93
12:36:26|2389.33
12:36:27|2388.75
12:36:27|2388.75
12:36:29|2388.48
12:36:29|2388.48
12:36:31|2388.48
12:36:32|2388.48
12:36:33|2388.48
12:36:34|2388.48
12:36:35|2388.48
12:36:37|2388.48
12:36:37|2388.48
12:36:38|2388.48
12:36:40|2388.64
12:36:41|2388.64
12:36:41|2388.64
12:36:42|2388.25
12:36:43|2388.25
12:36:45|2386.97
12:36:45|2386.97
12:36:46|2386.61
12:36:48|2386.61
12:36:48|2387.01
12:36:49|2387.01
12:36:51|2387.01
12:36:51|2386.7
12:36:54|2386.1
12:36:54|2385.54
12:36:55|2385.18
12:36:56|2385.64
12:36:58|2385.64
12:36:59|2385.37
12:36:59|2385.37
12:37:00|2385.09
12:37:01|2384.61
12:37:02|2384.25
12:37:03|2384.25
12:37:04|2384.25
12:37:05|2384.25
12:37:06|2384.25
12:37:08|2384.25
12:37:08|2384.21
12:37:12|2384.11
12:37:12|2384.23
12:37:13|2384.85
12:37:14|2384.69
12:37:15|2384.69
12:37:16|2384.69
12:37:17|2384.69
12:37:19|2384.8
12:37:19|2384.8
12:37:21|2385.17
12:37:21|2385.17
12:37:22|2385.17
12:37:23|2385.17
12:37:24|2385.17
12:37:26|2385.17
12:37:26|2385.17
12:37:27|2385.17
12:37:28|2385.17
12:37:29|2385.02
12:37:31|2385.02
12:37:31|2385.02
12:37:32|2385.02
12:37:33|2385.07
12:37:34|2385.07
12:37:35|2385.07
12:37:37|2385.34
12:37:37|2385.34
12:37:39|2385.34
12:37:40|2384.37
12:37:41|2384.37
12:37:42|2384.37
12:37:44|2384.59
12:37:44|2384.59
12:37:46|2384.59
12:37:46|2384.7
12:37:47|2384.7
12:37:48|2384.7
12:37:49|2384.7
12:37:50|2384.69
12:37:52|2384.69
12:37:52|2384.69
12:37:53|2384.79
12:37:54|2384.79
12:37:55|2384.79
12:37:57|2384.79
12:37:57|2384.79
12:37:59|2384.67
12:38:00|2384.32
12:38:00|2385.6
12:38:01|2385.9
12:38:03|2385.9
12:38:04|2385.55
12:38:05|2385.83
12:38:06|2385.83
12:38:07|2385.83
12:38:08|2385.83
12:38:09|2385.83
12:38:10|2385.83
12:38:11|2386.03
12:38:12|2385.33
12:38:14|2385.32
12:38:14|2384.83
12:38:15|2384.83
12:38:16|2384.83
12:38:17|2384.83
12:38:19|2384.77
12:38:19|2384.77
12:38:20|2384.77
12:38:22|2384.77
12:38:22|2384.77
12:38:24|2384.77
12:38:24|2384.77
12:38:25|2384.07
12:38:26|2383.2
12:38:27|2383.37
12:38:28|2382.46
12:38:29|2383.66
12:38:30|2383.66
12:38:31|2383.97
12:38:32|2383.97
12:38:33|2383.67
12:38:34|2383.26
12:38:36|2383.01
12:38:36|2382.79
12:38:37|2382.68
12:38:38|2382.68
12:38:40|2382.11
12:38:41|2382.11
12:38:42|2382.11
12:38:42|2382.11
12:38:44|2382.11
12:38:45|2382.11
12:38:46|2382.14
12:38:47|2381.82
12:38:51|2381.82
12:38:52|2383.62
12:38:52|2382.84
12:38:53|2382.4
12:38:54|2382.56
12:38:55|2382.56
12:38:56|2382.56
12:38:57|2382.56
12:38:59|2382.56
12:39:00|2382.56
12:39:02|2382.56
12:39:02|2382.46
12:39:03|2381.88
12:39:04|2381.88
12:39:05|2381.88
12:39:06|2381.88
12:39:08|2381.88
12:39:09|2381.88
12:39:10|2381.17
12:39:11|2380.48
12:39:11|2380.77
12:39:13|2381.36
12:39:14|2381.36
12:39:15|2381.36
12:39:16|2381.16
12:39:17|2381.04
12:39:19|2380.76
12:39:19|2381.46
12:39:20|2381.84
12:39:21|2381.84
12:39:22|2381.87
12:39:24|2381.87
12:39:24|2381.39
12:39:25|2381.39
12:39:27|2382.34
12:39:27|2382.45
12:39:28|2382.45
12:39:29|2382.93
12:39:30|2382.1
12:39:31|2381.93
12:39:33|2382.21
12:39:33|2382.21
12:39:34|2382.45
12:39:35|2382.32
12:39:37|2383.11
12:39:37|2383.11
12:39:39|2383.37
12:39:40|2383.18
12:39:42|2383.79
12:39:43|2384.28
12:39:44|2383.7
12:39:45|2383.7
12:39:46|2383.7
12:39:46|2385.09
12:39:48|2384.23
12:39:48|2385.33
12:39:50|2385.33
12:39:50|2384.6
12:39:52|2384.46
12:39:53|2384.29
12:39:53|2384.26
12:39:55|2384.61
12:39:56|2384.61
12:39:57|2384.61
12:39:58|2384.24
12:39:59|2384.84
12:40:00|2385.36
12:40:01|2385.81
12:40:02|2385.
12:40:03|2385.
12:40:04|2385.
12:40:05|2385.
12:40:06|2385.34
12:40:07|2384.89
12:40:08|2384.88
12:40:09|2384.88
12:40:11|2384.88
12:40:12|2386.09
12:40:13|2386.09
12:40:14|2385.84
12:40:15|2385.84
12:40:16|2385.84
12:40:17|2385.84
12:40:18|2385.78
12:40:19|2385.78
12:40:21|2386.29
12:40:22|2386.17
12:40:22|2386.61
12:40:23|2386.61
12:40:24|2386.02
12:40:26|2385.43
12:40:26|2385.38
12:40:28|2386.1
12:40:28|2386.32
12:40:30|2385.93
12:40:31|2386.36
12:40:31|2386.53
12:40:33|2386.53
12:40:33|2386.27
12:40:35|2386.27
12:40:35|2386.27
12:40:37|2386.27
12:40:39|2386.27
12:40:40|2386.88
12:40:42|2386.88
12:40:43|2386.88
12:40:43|2386.88
12:40:45|2387.47
12:40:46|2387.67
12:40:47|2387.67
12:40:48|2386.57
12:40:49|2387.16
12:40:50|2387.16
12:40:51|2387.16
12:40:52|2387.2
12:40:53|2387.2
12:40:54|2387.2
12:40:55|2387.2
12:40:56|2387.2
12:40:57|2387.2
12:40:58|2387.2
12:40:59|2387.2
12:41:00|2387.2
12:41:01|2386.78
12:41:03|2386.78
12:41:03|2386.77
12:41:05|2386.77
12:41:05|2386.77
12:41:06|2386.77
12:41:07|2386.26
12:41:08|2386.26
12:41:10|2386.26
12:41:10|2386.26
12:41:11|2386.26
12:41:12|2386.26
12:41:13|2385.71
12:41:14|2386.14
12:41:15|2386.18
12:41:16|2386.75
12:41:18|2386.75
12:41:18|2386.75
12:41:19|2386.75
12:41:20|2386.75
12:41:21|2386.74
12:41:22|2387.25
12:41:24|2387.25
12:41:25|2387.4
12:41:25|2388.15
12:41:26|2387.82
12:41:27|2387.99
12:41:28|2387.36
12:41:29|2387.36
12:41:30|2386.12
12:41:31|2386.46
12:41:33|2386.7
12:41:33|2386.7
12:41:35|2385.54
12:41:35|2385.54
12:41:36|2385.89
12:41:37|2385.75
12:41:38|2385.75
12:41:40|2386.28
12:41:41|2386.28
12:41:42|2386.28
12:41:43|2386.28
12:41:44|2386.28
12:41:45|2386.66
12:41:46|2387.16
12:41:47|2386.9
12:41:48|2386.9
12:41:49|2386.9
12:41:51|2386.9
12:41:52|2386.37
12:41:53|2386.36
12:41:53|2386.36
12:41:55|2386.36
12:41:55|2386.36
12:41:56|2385.92
12:41:58|2385.92
12:41:59|2385.92
12:42:00|2385.74
12:42:01|2385.74
12:42:01|2385.74
12:42:03|2385.95
12:42:04|2385.95
12:42:05|2385.95
12:42:06|2385.95
12:42:06|2385.95
12:42:07|2386.56
12:42:09|2386.56
12:42:09|2386.56
12:42:10|2386.56
12:42:12|2386.56
12:42:13|2386.56
12:42:14|2386.56
12:42:15|2386.56
12:42:15|2386.56
12:42:17|2386.56
12:42:17|2386.34
12:42:19|2386.34
12:42:20|2386.34
12:42:21|2386.34
12:42:22|2386.34
12:42:23|2386.34
12:42:24|2386.34
12:42:24|2387.04
12:42:26|2386.75
12:42:26|2386.56
12:42:28|2386.56
12:42:29|2386.56
12:42:30|2386.56
12:42:31|2386.56
12:42:32|2386.56
12:42:33|2386.56
12:42:33|2386.56
12:42:35|2386.52
12:42:36|2386.52
12:42:37|2386.52
12:42:38|2386.68
12:42:39|2386.68
12:42:41|2386.68
12:42:42|2386.87
12:42:44|2387.23
12:42:45|2387.29
12:42:46|2387.29
12:42:47|2387.29
12:42:48|2387.29
12:42:49|2387.29
12:42:50|2388.03
12:42:51|2387.78
12:42:52|2387.78
12:42:53|2387.78
12:42:54|2388.05
12:42:55|2388.05
12:42:56|2387.57
12:42:57|2387.35
12:42:58|2387.37
12:42:59|2387.37
12:43:01|2387.66
12:43:01|2387.16
12:43:03|2387.59
12:43:04|2387.59
12:43:05|2388.
12:43:06|2388.
12:43:06|2388.
12:43:07|2388.68
12:43:08|2388.68
12:43:10|2388.68
12:43:11|2389.01
12:43:12|2388.45
12:43:13|2388.45
12:43:14|2388.45
12:43:15|2388.45
12:43:16|2388.45
12:43:17|2388.45
12:43:18|2388.45
12:43:19|2389.19
12:43:20|2389.36
12:43:21|2389.36
12:43:23|2389.36
12:43:23|2389.36
12:43:25|2389.07
12:43:25|2389.75
12:43:26|2389.9
12:43:28|2390.21
12:43:28|2390.
12:43:29|2390.
12:43:30|2389.38
12:43:31|2389.38
12:43:33|2389.49
12:43:34|2389.49
12:43:34|2389.43
12:43:36|2389.79
12:43:37|2389.79
12:43:37|2390.17
12:43:38|2389.94
12:43:39|2389.94
12:43:40|2389.8
12:43:42|2389.8
12:43:43|2389.58
12:43:44|2389.79
12:43:46|2389.79
12:43:47|2389.79
12:43:48|2389.48
12:43:48|2389.34
12:43:50|2389.34
12:43:51|2389.34
12:43:51|2389.34
12:43:53|2389.34
12:43:53|2389.34
12:43:55|2389.34
12:43:56|2389.34
12:43:56|2389.34
12:43:57|2389.34
12:43:59|2389.34
12:43:59|2389.34
12:44:01|2389.34
12:44:01|2389.34
12:44:02|2388.91
12:44:03|2389.44
12:44:05|2389.44
12:44:06|2389.44
12:44:07|2388.99
12:44:08|2388.99
12:44:09|2388.99
12:44:10|2388.67
12:44:11|2388.02
12:44:12|2387.73
12:44:13|2387.
12:44:15|2387.75
12:44:16|2388.09
12:44:16|2388.53
12:44:17|2388.53
12:44:18|2388.2
12:44:19|2388.2
12:44:20|2388.2
12:44:21|2388.59
12:44:23|2388.59
12:44:23|2388.59
12:44:24|2388.1
12:44:25|2387.81
12:44:26|2387.8
12:44:28|2387.67
12:44:29|2387.67
12:44:30|2387.67
12:44:31|2387.63
12:44:32|2387.85
12:44:32|2386.97
12:44:33|2386.97
12:44:35|2387.07
12:44:36|2387.07
12:44:37|2387.07
12:44:38|2387.07
12:44:39|2387.07
12:44:40|2387.11
12:44:40|2386.85
12:44:43|2387.47
12:44:44|2387.47
12:44:45|2387.93
12:44:46|2387.93
12:44:47|2387.93
12:44:48|2387.93
12:44:49|2387.93
12:44:50|2387.65
12:44:51|2387.65
12:44:52|2387.65
12:44:53|2388.04
12:44:54|2388.04
12:44:55|2388.04
12:44:56|2387.26
12:44:57|2387.26
12:44:58|2387.26
12:44:59|2387.26
12:45:00|2387.26
12:45:01|2387.26
12:45:03|2386.36
12:45:03|2386.2
12:45:04|2386.2
12:45:05|2386.2
12:45:07|2386.2
12:45:08|2386.2
12:45:08|2386.2
12:45:09|2386.63
12:45:11|2386.63
12:45:11|2386.63
12:45:12|2386.9
12:45:13|2386.9
12:45:15|2386.9
12:45:15|2386.9
12:45:19|2386.42
12:45:20|2386.85
12:45:20|2386.85
12:45:21|2387.44
12:45:23|2387.29
12:45:24|2387.29
12:45:25|2387.29
12:45:26|2387.29
12:45:26|2387.29
12:45:28|2387.29
12:45:28|2387.29
12:45:30|2387.29
12:45:30|2387.29
12:45:32|2386.57
12:45:33|2386.57
12:45:34|2386.57
12:45:35|2385.99
12:45:35|2387.12
12:45:37|2387.12
12:45:38|2386.42
12:45:39|2386.42
12:45:40|2386.04
12:45:41|2385.86
12:45:42|2385.86
12:45:43|2385.86
12:45:44|2385.86
12:45:45|2385.56
12:45:46|2385.56
12:45:47|2385.22
12:45:49|2385.22
12:45:49|2385.22
12:45:51|2385.92
12:45:51|2385.92
12:45:52|2385.92
12:45:53|2385.92
12:45:55|2385.46
12:45:55|2385.46
12:45:56|2385.46
12:45:58|2385.6
12:45:59|2385.6
12:46:01|2385.6
12:46:02|2385.58
12:46:03|2385.58
12:46:03|2386.35
12:46:04|2386.37
12:46:06|2386.22
12:46:07|2386.22
12:46:08|2386.37
12:46:09|2386.37
12:46:10|2386.37
12:46:11|2386.9
12:46:12|2386.9
12:46:13|2386.91
12:46:14|2386.91
12:46:15|2386.46
12:46:16|2386.46
12:46:17|2386.46
12:46:18|2386.46
12:46:19|2386.46
12:46:20|2386.46
12:46:21|2386.46
12:46:22|2387.14
12:46:24|2387.14
12:46:24|2387.14
12:46:25|2387.14
12:46:26|2387.14
12:46:27|2387.14
12:46:28|2387.14
12:46:29|2387.14
12:46:30|2387.64
12:46:31|2387.64
12:46:32|2387.68
12:46:33|2387.33
12:46:34|2387.89
12:46:35|2387.89
12:46:37|2387.93
12:46:37|2387.93
12:46:38|2387.93
12:46:40|2388.1
12:46:40|2388.52
12:46:42|2387.57
12:46:43|2387.57
12:46:44|2387.57
12:46:44|2387.57
12:46:47|2387.57
12:46:47|2388.23
12:46:48|2388.23
12:46:49|2388.23
12:46:51|2388.23
12:46:51|2387.51
12:46:52|2387.51
12:46:54|2387.51
12:46:55|2387.51
12:46:56|2387.51
12:46:57|2387.51
12:46:58|2387.81
12:46:59|2387.81
12:47:00|2387.58
12:47:02|2387.71
12:47:03|2387.71
12:47:04|2387.71
12:47:05|2387.56
12:47:06|2387.56
12:47:07|2387.83
12:47:12|2388.14
12:47:12|2388.
12:47:13|2388.
12:47:14|2388.
12:47:16|2388.
12:47:16|2388.
12:47:17|2387.42
12:47:18|2387.42
12:47:19|2387.42
12:47:21|2387.21
12:47:21|2386.9
12:47:23|2386.9
12:47:24|2386.9
12:47:25|2386.9
12:47:25|2386.72
12:47:27|2386.72
12:47:28|2386.81
12:47:28|2385.72
12:47:30|2385.57
12:47:30|2385.35
12:47:31|2384.98
12:47:32|2384.98
12:47:34|2385.71
12:47:35|2385.71
12:47:36|2385.71
12:47:36|2386.22
12:47:38|2386.58
12:47:38|2386.72
12:47:39|2386.72
12:47:41|2386.72
12:47:42|2386.72
12:47:42|2387.3
12:47:43|2387.3
12:47:46|2387.14
12:47:47|2387.14
12:47:48|2387.14
12:47:48|2387.14
12:47:49|2387.39
12:47:51|2387.82
12:47:52|2386.9
12:47:53|2386.9
12:47:54|2386.9
12:47:55|2386.9
12:47:56|2387.13
12:47:57|2387.13
12:47:58|2387.13
12:48:04|2387.13
12:48:04|2386.77
12:48:05|2386.77
12:48:06|2387.33
12:48:07|2387.53
12:48:08|2387.53
12:48:09|2387.76
12:48:14|2387.76
12:48:14|2387.76
12:48:15|2387.76
12:48:16|2387.76
12:48:17|2387.76
12:48:19|2387.69
12:48:20|2387.69
12:48:21|2387.69
12:48:22|2387.69
12:48:23|2387.69
12:48:24|2387.69
12:48:25|2387.69
12:48:26|2387.69
12:48:27|2387.69
12:48:29|2386.08
12:48:29|2386.24
12:48:30|2386.27
12:48:31|2386.27
12:48:32|2386.41
12:48:33|2386.3
12:48:34|2386.3
12:48:35|2387.12
12:48:36|2387.12
12:48:38|2387.12
12:48:38|2387.12
12:48:40|2387.12
12:48:40|2387.12
12:48:41|2387.12
12:48:42|2387.12
12:48:44|2386.27
12:48:44|2386.27
12:48:45|2386.27
12:48:47|2386.27
12:48:48|2386.52
12:48:50|2386.52
12:48:51|2386.52
12:48:52|2386.52
12:48:53|2386.24
12:48:54|2386.24
12:48:56|2386.24
12:48:56|2386.32
12:48:58|2386.61
12:48:58|2386.61
12:48:59|2386.61
12:49:03|2386.61
12:49:04|2385.72
12:49:05|2385.16
12:49:06|2385.69
12:49:07|2385.49
12:49:08|2385.49
12:49:09|2385.73
12:49:09|2385.73
12:49:10|2385.73
12:49:12|2385.73
12:49:13|2385.73
12:49:14|2385.73
12:49:15|2385.73
12:49:15|2385.73
12:49:17|2385.48
12:49:17|2385.27
12:49:18|2385.27
12:49:20|2385.27
12:49:21|2385.27
12:49:22|2385.84
12:49:24|2385.69
12:49:24|2385.69
12:49:25|2385.69
12:49:26|2385.69
12:49:27|2385.69
12:49:29|2385.78
12:49:29|2385.42
12:49:30|2385.42
12:49:31|2385.42
12:49:33|2385.8
12:49:34|2385.8
12:49:34|2385.86
12:49:35|2385.72
12:49:37|2385.72
12:49:38|2385.72
12:49:39|2385.72
12:49:39|2385.68
12:49:41|2386.22
12:49:42|2386.22
12:49:42|2386.35
12:49:44|2386.35
12:49:44|2386.35
12:49:46|2386.35
12:49:48|2386.54
12:49:49|2386.54
12:49:50|2386.54
12:49:51|2386.09
12:49:52|2386.09
12:49:53|2386.09
12:49:54|2386.09
12:49:55|2386.09
12:49:56|2386.6
12:49:56|2386.6
12:49:57|2386.6
12:49:58|2386.2
12:50:00|2386.2
12:50:01|2385.65
12:50:02|2385.65
12:50:03|2385.65
12:50:04|2385.65
12:50:05|2385.65
12:50:06|2385.65
12:50:07|2385.65
12:50:08|2386.53
12:50:09|2386.53
12:50:10|2386.53
12:50:11|2386.53
12:50:12|2386.53
12:50:13|2386.25
12:50:14|2386.25
12:50:15|2386.25
12:50:16|2386.25
12:50:17|2386.25
12:50:18|2386.08
12:50:19|2386.08
12:50:20|2386.08
12:50:21|2386.24
12:50:22|2386.24
12:50:23|2386.24
12:50:24|2385.92
12:50:25|2385.92
12:50:26|2385.92
12:50:27|2385.92
12:50:28|2386.48
12:50:29|2386.29
12:50:30|2386.58
12:50:31|2386.58
12:50:32|2386.8
12:50:33|2386.8
12:50:34|2386.8
12:50:35|2386.8
12:50:36|2386.8
12:50:37|2386.8
12:50:38|2386.8
12:50:39|2386.8
12:50:40|2386.39
12:50:41|2386.31
12:50:42|2386.31
12:50:43|2386.31
12:50:44|2386.31
12:50:45|2386.31
12:50:46|2386.31
12:50:47|2386.31
12:50:48|2386.31
12:50:49|2386.31
12:50:50|2386.31
12:50:51|2386.85
12:50:52|2386.85
12:50:53|2386.85
12:50:54|2386.85
12:50:55|2387.62
12:50:57|2387.62
12:50:58|2387.93
12:50:59|2387.84
12:50:59|2388.08
12:51:03|2388.12
12:51:03|2388.31
12:51:05|2388.31
12:51:06|2388.65
12:51:08|2388.65
12:51:08|2388.29
12:51:10|2388.77
12:51:10|2388.77
12:51:11|2388.77
12:51:12|2388.54
12:51:14|2388.54
12:51:14|2388.54
12:51:15|2388.54
12:51:17|2388.54
12:51:17|2387.51
12:51:19|2387.51
12:51:19|2387.51
12:51:21|2387.95
12:51:21|2387.95
12:51:23|2387.57
12:51:24|2387.57
12:51:25|2387.57
12:51:26|2387.57
12:51:27|2387.57
12:51:28|2387.57
12:51:28|2387.12
12:51:30|2387.12
12:51:31|2387.12
12:51:32|2387.12
12:51:33|2387.12
12:51:34|2387.22
12:51:35|2386.42
12:51:37|2386.8
12:51:37|2386.8
12:51:38|2386.8
12:51:40|2386.8
12:51:40|2386.8
12:51:41|2387.13
12:51:42|2387.13
12:51:43|2387.24
12:51:44|2388.49
12:51:45|2388.49
12:51:46|2389.08
12:51:47|2389.08
12:51:50|2389.08
12:51:51|2388.87
12:51:52|2388.87
12:51:53|2388.87
12:51:54|2388.87
12:51:56|2388.87
12:51:56|2389.
12:51:58|2389.79
12:51:59|2389.79
12:52:00|2389.89
12:52:01|2390.14
12:52:02|2390.14
12:52:03|2389.75
12:52:04|2389.75
12:52:05|2389.75
12:52:06|2390.08
12:52:07|2390.08
12:52:08|2390.42
12:52:09|2390.62
12:52:10|2390.62
12:52:11|2390.97
12:52:12|2391.
12:52:13|2391.
12:52:16|2390.89
12:52:18|2390.81
12:52:18|2390.8
12:52:20|2390.8
12:52:20|2390.8
12:52:21|2390.8
12:52:22|2390.8
12:52:23|2390.8
12:52:24|2390.07
12:52:25|2390.07
12:52:26|2390.07
12:52:28|2390.07
12:52:28|2390.07
12:52:30|2389.98
12:52:30|2390.17
12:52:31|2389.69
12:52:32|2389.69
12:52:33|2389.69
12:52:34|2389.54
12:52:35|2389.54
12:52:36|2390.17
12:52:37|2390.17
12:52:38|2390.17
12:52:40|2390.17
12:52:42|2389.3
12:52:43|2388.85
12:52:43|2388.85
12:52:44|2389.07
12:52:45|2388.73
12:52:46|2388.73
12:52:47|2388.8
12:52:48|2388.58
12:52:51|2388.58
12:52:51|2388.21
12:52:53|2388.32
12:52:54|2387.6
12:52:56|2387.78
12:52:57|2387.9
12:52:59|2387.48
12:53:01|2387.48
12:53:01|2387.67
12:53:02|2387.93
12:53:04|2387.69
12:53:05|2387.61
12:53:05|2387.61
12:53:07|2387.61
12:53:07|2387.66
12:53:09|2387.42
12:53:10|2387.42
12:53:11|2387.42
12:53:12|2387.24
12:53:13|2386.88
12:53:14|2386.66
12:53:15|2386.4
12:53:16|2386.4
12:53:18|2386.03
12:53:19|2386.03
12:53:20|2386.03
12:53:20|2386.03
12:53:21|2386.09
12:53:22|2386.09
12:53:24|2385.86
12:53:24|2385.86
12:53:26|2385.86
12:53:26|2385.7
12:53:28|2385.48
12:53:29|2385.48
12:53:30|2385.48
12:53:31|2385.89
12:53:31|2385.62
12:53:33|2385.64
12:53:34|2385.57
12:53:35|2385.7
12:53:36|2385.84
12:53:36|2385.84
12:53:38|2385.84
12:53:39|2385.84
12:53:40|2384.8
12:53:41|2384.8
12:53:42|2384.8
12:53:43|2384.8
12:53:45|2384.46
12:53:45|2383.77
12:53:46|2383.77
12:53:47|2384.49
12:53:48|2383.93
12:53:49|2383.77
12:53:51|2384.65
12:53:52|2385.36
12:53:53|2385.36
12:53:54|2385.36
12:53:55|2385.36
12:53:56|2385.36
12:53:57|2385.36
12:53:58|2384.5
12:54:00|2384.46
12:54:01|2384.57
12:54:02|2384.57
12:54:03|2384.57
12:54:04|2384.23
12:54:06|2384.25
12:54:07|2384.25
12:54:08|2384.52
12:54:09|2384.47
12:54:09|2384.47
12:54:10|2384.6
12:54:12|2384.6
12:54:13|2384.52
12:54:13|2384.49
12:54:15|2384.87
12:54:15|2384.87
12:54:16|2384.87
12:54:18|2385.76
12:54:19|2385.66
12:54:19|2385.66
12:54:20|2386.09
12:54:21|2385.92
12:54:23|2385.92
12:54:23|2385.8
12:54:24|2385.7
12:54:26|2385.34
12:54:27|2384.7
12:54:28|2384.44
12:54:28|2384.44
12:54:30|2384.25
12:54:30|2384.25
12:54:31|2383.88
12:54:32|2383.88
12:54:34|2383.81
12:54:35|2384.
12:54:36|2383.55
12:54:37|2383.26
12:54:38|2383.26
12:54:39|2382.97
12:54:40|2383.36
12:54:41|2383.59
12:54:42|2383.59
12:54:43|2383.06
12:54:44|2382.68
12:54:45|2382.5
12:54:46|2382.64
12:54:47|2382.83
12:54:48|2382.83
12:54:50|2382.83
12:54:51|2382.98
12:54:53|2382.98
12:54:55|2382.98
12:54:55|2382.98
12:54:56|2382.98
12:54:58|2382.98
12:54:59|2382.89
12:55:00|2382.89
12:55:01|2382.89
12:55:02|2382.89
12:55:03|2383.35
12:55:04|2383.35
12:55:05|2383.35
12:55:06|2384.46
12:55:07|2384.46
12:55:08|2384.46
12:55:09|2384.46
12:55:10|2383.85
12:55:11|2383.85
12:55:12|2383.49
12:55:12|2383.49
12:55:13|2383.49
12:55:15|2383.72
12:55:17|2383.72
12:55:17|2383.49
12:55:18|2383.49
12:55:19|2383.32
12:55:20|2383.18
12:55:22|2383.39
12:55:23|2383.39
12:55:23|2383.11
12:55:24|2383.11
12:55:26|2383.11
12:55:27|2383.34
12:55:28|2383.34
12:55:29|2383.34
12:55:30|2382.65
12:55:31|2382.65
12:55:32|2383.19
12:55:33|2383.68
12:55:34|2383.9
12:55:35|2384.37
12:55:36|2384.17
12:55:37|2384.17
12:55:38|2384.02
12:55:39|2383.79
12:55:40|2383.66
12:55:41|2383.66
12:55:42|2383.66
12:55:43|2383.55
12:55:44|2383.61
12:55:45|2383.61
12:55:46|2383.51
12:55:48|2383.17
12:55:49|2383.17
12:55:50|2383.21
12:55:51|2383.21
12:55:51|2383.6
12:55:52|2383.6
12:55:55|2383.6
12:55:56|2383.6
12:55:57|2383.6
12:55:58|2383.6
12:55:59|2383.6
12:56:00|2382.58
12:56:01|2382.26
12:56:02|2381.85
12:56:03|2381.6
12:56:04|2381.91
12:56:06|2382.08
12:56:07|2381.32
12:56:07|2381.76
12:56:09|2382.95
12:56:10|2382.95
12:56:11|2381.79
12:56:12|2381.39
12:56:14|2381.39
12:56:14|2380.72
12:56:15|2380.72
12:56:17|2380.3
12:56:17|2381.15
12:56:18|2380.51
12:56:19|2380.07
12:56:20|2379.49
12:56:21|2379.9
12:56:23|2379.9
12:56:23|2380.81
12:56:24|2380.81
12:56:26|2380.81
12:56:27|2380.81
12:56:27|2379.96
12:56:28|2379.22
12:56:30|2377.92
12:56:30|2378.08
12:56:31|2378.4
12:56:32|2378.48
12:56:33|2378.63
12:56:34|2379.54
12:56:36|2380.57
12:56:37|2379.6
12:56:37|2380.78
12:56:38|2380.3
12:56:39|2380.3
12:56:40|2379.46
12:56:41|2380.25
12:56:43|2380.25
12:56:43|2380.39
12:56:44|2381.56
12:56:45|2382.29
12:56:47|2381.58
12:56:47|2381.58
12:56:48|2381.76
12:56:49|2381.68
12:56:51|2381.68
12:56:52|2381.68
12:56:52|2381.92
12:56:54|2381.66
12:56:55|2381.92
12:56:56|2381.92
12:56:57|2381.68
12:56:58|2381.68
12:56:59|2381.55
12:57:00|2381.14
12:57:01|2381.14
12:57:03|2380.42
12:57:04|2380.88
12:57:05|2381.22
12:57:06|2380.81
12:57:06|2380.71
12:57:07|2380.77
12:57:11|2380.77
12:57:12|2380.34
12:57:12|2379.92
12:57:13|2379.37
12:57:14|2379.74
12:57:15|2378.4
12:57:16|2378.7
12:57:17|2378.7
12:57:18|2378.7
12:57:19|2378.7
12:57:21|2378.72
12:57:21|2378.66
12:57:23|2378.77
12:57:23|2378.34
12:57:24|2378.27
12:57:25|2377.78
12:57:26|2377.74
12:57:28|2377.5
12:57:29|2377.85
12:57:29|2378.73
12:57:31|2378.73
12:57:31|2378.57
12:57:33|2379.04
12:57:33|2379.04
12:57:35|2379.04
12:57:35|2379.04
12:57:37|2379.04
12:57:38|2377.89
12:57:38|2377.89
12:57:39|2378.06
12:57:41|2378.06
12:57:42|2377.45
12:57:43|2377.67
12:57:44|2379.23
12:57:45|2378.94
12:57:46|2378.94
12:57:47|2378.42
12:57:48|2378.36
12:57:49|2378.36
12:57:50|2378.36
12:57:51|2378.41
12:57:52|2378.41
12:57:53|2379.18
12:57:54|2379.18
12:57:56|2378.57
12:57:56|2378.57
12:57:58|2378.57
12:57:58|2378.02
12:58:00|2377.78
12:58:01|2377.78
12:58:01|2377.12
12:58:02|2377.4
12:58:03|2377.4
12:58:05|2377.4
12:58:06|2377.4
12:58:07|2377.4
12:58:07|2377.4
12:58:09|2377.4
12:58:10|2378.5
12:58:11|2377.74
12:58:12|2377.66
12:58:12|2377.66
12:58:14|2377.66
12:58:14|2378.11
12:58:15|2378.09
12:58:17|2378.09
12:58:17|2378.09
12:58:18|2378.3
12:58:19|2378.3
12:58:21|2378.3
12:58:21|2378.3
12:58:23|2378.3
12:58:24|2378.3
12:58:24|2377.91
12:58:25|2377.81
12:58:26|2378.08
12:58:28|2377.76
12:58:28|2378.15
12:58:29|2378.15
12:58:31|2378.15
12:58:32|2378.85
12:58:33|2379.16
12:58:34|2379.16
12:58:35|2378.72
12:58:36|2377.96
12:58:37|2377.96
12:58:38|2377.96
12:58:39|2377.96
12:58:40|2378.36
12:58:41|2378.36
12:58:42|2378.36
12:58:43|2378.36
12:58:44|2378.36
12:58:45|2377.76
12:58:46|2376.97
12:58:47|2377.02
12:58:48|2376.73
12:58:49|2376.67
12:58:50|2375.25
12:58:51|2375.75
12:58:52|2376.56
12:58:53|2376.7
12:58:54|2376.45
12:58:55|2376.45
12:58:57|2375.82
12:58:57|2375.43
12:59:00|2375.43
12:59:00|2375.88
12:59:02|2375.88
12:59:02|2375.92
12:59:03|2375.92
12:59:05|2375.6
12:59:06|2375.14
12:59:07|2375.54
12:59:08|2375.33
12:59:09|2375.5
12:59:10|2375.5
12:59:11|2375.
12:59:12|2375.
12:59:14|2375.
12:59:14|2375.
12:59:16|2375.
12:59:17|2376.64
12:59:18|2375.4
12:59:18|2376.1
12:59:19|2375.62
12:59:20|2375.52
12:59:22|2376.18
12:59:22|2375.
12:59:23|2375.
12:59:25|2374.73
12:59:26|2374.45
12:59:26|2374.2
12:59:28|2374.73
12:59:28|2374.43
12:59:29|2374.76
12:59:30|2373.35
12:59:31|2373.64
12:59:33|2373.33
12:59:34|2373.56
12:59:34|2374.13
12:59:36|2374.96
12:59:37|2374.23
12:59:38|2373.65
12:59:40|2373.09
12:59:41|2373.51
12:59:42|2373.83
12:59:43|2373.83
12:59:44|2373.83
12:59:45|2373.83
12:59:46|2372.38
12:59:47|2370.
12:59:48|2372.12
12:59:49|2371.92
12:59:50|2372.72
12:59:51|2372.
12:59:52|2371.84
12:59:53|2371.99
12:59:54|2371.81
12:59:55|2372.01
12:59:56|2372.28
12:59:58|2372.28
12:59:59|2372.28
13:00:00|2373.14
13:00:01|2373.14
13:00:02|2372.01
13:00:03|2372.46
13:00:05|2372.4
13:00:06|2372.72
13:00:07|2372.29
13:00:07|2372.37
13:00:09|2371.91
13:00:09|2372.02
13:00:11|2372.08
13:00:12|2371.64
13:00:12|2371.68
13:00:14|2372.
13:00:15|2372.6
13:00:16|2372.71
13:00:17|2372.71
13:00:18|2372.87
13:00:19|2373.07
13:00:20|2372.33
13:00:21|2372.33
13:00:22|2372.98
13:00:23|2372.92
13:00:24|2371.81
13:00:25|2371.31
13:00:26|2371.43
13:00:26|2371.55
13:00:28|2371.31
13:00:29|2371.24
13:00:30|2370.54
13:00:32|2370.76
13:00:32|2370.56
13:00:33|2370.9
13:00:34|2369.89
13:00:36|2370.
13:00:37|2371.55
13:00:38|2370.88
13:00:39|2370.7
13:00:40|2370.2
13:00:40|2370.13
13:00:42|2370.11
13:00:43|2370.22
13:00:43|2370.13
13:00:45|2370.23
13:00:46|2369.87
13:00:47|2369.78
13:00:48|2369.38
13:00:49|2369.62
13:00:50|2369.39
13:00:51|2368.8
13:00:52|2368.47
13:00:53|2368.47
13:00:54|2368.3
13:00:55|2368.54
13:00:56|2368.96
13:00:57|2368.95
13:00:58|2369.44
13:01:00|2369.2
13:01:01|2369.2
13:01:02|2368.81
13:01:02|2368.39
13:01:03|2366.79
13:01:05|2368.66
13:01:06|2368.89
13:01:07|2368.96
13:01:08|2368.76
13:01:09|2368.86
13:01:10|2368.62
13:01:11|2368.65
13:01:12|2368.42
13:01:13|2368.72
13:01:14|2368.54
13:01:15|2368.77
13:01:16|2367.58
13:01:17|2367.31
13:01:18|2366.4
13:01:19|2366.07
13:01:20|2365.99
13:01:22|2365.97
13:01:22|2365.54
13:01:23|2364.84
13:01:24|2362.99
13:01:25|2362.21
13:01:27|2360.2
13:01:28|2360.2
13:01:29|2361.59
13:01:30|2360.83
13:01:31|2361.79
13:01:31|2363.29
13:01:33|2363.27
13:01:33|2364.18
13:01:34|2364.19
13:01:35|2364.12
13:01:37|2364.12
13:01:37|2363.43
13:01:39|2364.58
13:01:39|2364.88
13:01:40|2365.16
13:01:43|2365.06
13:01:43|2365.18
13:01:45|2365.17
13:01:46|2362.86
13:01:47|2362.17
13:01:48|2362.5
13:01:49|2363.14
13:01:50|2363.35
13:01:50|2363.88
13:01:51|2364.03
13:01:52|2364.22
13:01:54|2363.78
13:01:54|2363.76
13:01:55|2363.79
13:01:56|2363.79
13:01:57|2363.43
13:01:59|2364.09
13:02:01|2364.9
13:02:02|2364.58
13:02:03|2364.89
13:02:04|2365.12
13:02:05|2366.57
13:02:06|2367.13
13:02:07|2367.27
13:02:08|2366.5
13:02:09|2366.51
13:02:10|2366.52
13:02:11|2367.74
13:02:12|2367.2
13:02:13|2368.15
13:02:14|2368.72
13:02:15|2369.24
13:02:16|2369.82
13:02:17|2369.74
13:02:18|2368.96
13:02:19|2369.41
13:02:20|2368.86
13:02:21|2368.18
13:02:22|2370.25
13:02:23|2368.37
13:02:24|2370.2
13:02:25|2369.51
13:02:26|2369.76
13:02:27|2370.15
13:02:29|2370.8
13:02:29|2370.8
13:02:30|2369.61
13:02:31|2370.15
13:02:32|2370.41
13:02:33|2370.4
13:02:35|2370.62
13:02:35|2370.21
13:02:36|2370.82
13:02:37|2371.06
13:02:38|2371.3
13:02:39|2371.55
13:02:41|2371.11
13:02:42|2370.46
13:02:42|2371.3
13:02:44|2371.3
13:02:44|2371.79
13:02:45|2371.53
13:02:46|2372.33
13:02:47|2372.14
13:02:48|2372.74
13:02:50|2372.9
13:02:50|2372.9
13:02:51|2373.29
13:02:52|2373.29
13:02:54|2373.17
13:02:54|2373.14
13:02:55|2373.8
13:02:57|2373.7
13:02:58|2374.23
13:02:59|2374.26
13:03:00|2374.26
13:03:01|2374.66
13:03:03|2374.73
13:03:04|2374.25
13:03:04|2374.48
13:03:06|2375.42
13:03:06|2375.14
13:03:08|2375.06
13:03:09|2375.35
13:03:10|2375.07
13:03:11|2375.07
13:03:12|2375.07
13:03:13|2375.7
13:03:14|2376.08
13:03:15|2376.49
13:03:16|2376.57
13:03:17|2375.82
13:03:18|2376.2
13:03:19|2376.82
13:03:20|2376.16
13:03:21|2376.13
13:03:22|2376.15
13:03:23|2376.22
13:03:25|2376.22
13:03:25|2376.24
13:03:26|2376.58
13:03:27|2377.05
13:03:29|2376.61
13:03:29|2376.5
13:03:30|2376.18
13:03:31|2376.56
13:03:32|2376.15
13:03:33|2376.06
13:03:34|2376.6
13:03:35|2376.62
13:03:37|2376.62
13:03:37|2376.09
13:03:39|2376.33
13:03:39|2375.67
13:03:41|2376.53
13:03:42|2375.91
13:03:42|2375.91
13:03:44|2376.44
13:03:45|2376.44
13:03:45|2377.06
13:03:47|2376.26
13:03:48|2377.04
13:03:49|2376.64
13:03:49|2376.24
13:03:50|2376.76
13:03:52|2376.76
13:03:52|2376.76
13:03:53|2376.37
13:03:55|2376.37
13:03:55|2377.74
13:03:57|2377.92
13:03:57|2378.28
13:03:58|2377.9
13:04:00|2378.13
13:04:02|2377.68
13:04:03|2377.68
13:04:04|2377.68
13:04:05|2378.5
13:04:08|2378.6
13:04:09|2378.74
13:04:10|2378.74
13:04:11|2379.1
13:04:13|2378.34
13:04:14|2378.41
13:04:15|2379.5
13:04:15|2379.57
13:04:16|2379.19
13:04:18|2379.19
13:04:19|2379.19
13:04:19|2379.19
13:04:21|2379.15
13:04:21|2379.15
13:04:22|2378.55
13:04:23|2379.14
13:04:24|2379.38
13:04:25|2379.31
13:04:26|2379.61
13:04:27|2379.61
13:04:29|2379.02
13:04:29|2378.74
13:04:31|2378.58
13:04:31|2378.45
13:04:32|2378.45
13:04:34|2378.51
13:04:35|2378.94
13:04:36|2378.93
13:04:37|2378.99
13:04:38|2378.99
13:04:40|2378.99
13:04:41|2378.99
13:04:41|2378.99
13:04:43|2378.99
13:04:44|2379.2
13:04:44|2379.26
13:04:46|2379.26
13:04:47|2379.26
13:04:47|2379.26
13:04:48|2379.66
13:04:49|2379.66
13:04:50|2380.
13:04:52|2379.58
13:04:52|2380.
13:04:53|2380.
13:04:54|2380.
13:04:55|2379.31
13:04:58|2379.31
13:04:59|2379.46
13:05:00|2379.46
13:05:01|2379.46
13:05:03|2379.81
13:05:03|2379.66
13:05:05|2379.66
13:05:06|2379.66
13:05:06|2380.3
13:05:08|2379.86
13:05:09|2379.21
13:05:10|2378.45
13:05:11|2378.03
13:05:12|2377.83
13:05:13|2377.83
13:05:14|2377.83
13:05:15|2377.83
13:05:16|2377.83
13:05:17|2377.83
13:05:18|2377.83
13:05:19|2377.83
13:05:20|2377.83
13:05:21|2378.32
13:05:22|2377.83
13:05:23|2376.97
13:05:25|2376.73
13:05:25|2376.63
13:05:27|2376.63
13:05:27|2376.64
13:05:29|2376.64
13:05:29|2376.03
13:05:31|2375.21
13:05:31|2376.1
13:05:33|2375.43
13:05:34|2375.86
13:05:35|2375.74
13:05:36|2376.62
13:05:37|2376.45
13:05:38|2377.02
13:05:38|2377.14
13:05:39|2376.34
13:05:42|2376.82
13:05:42|2376.75
13:05:44|2377.
13:05:44|2377.06
13:05:45|2377.06
13:05:47|2376.33
13:05:47|2375.91
13:05:49|2376.05
13:05:49|2375.91
13:05:51|2375.91
13:05:52|2376.58
13:05:53|2376.65
13:05:54|2377.21
13:05:54|2377.09
13:05:56|2376.45
13:05:56|2377.92
13:05:57|2377.67
13:05:59|2377.67
13:05:59|2377.56
13:06:00|2377.56
13:06:01|2377.56
13:06:03|2377.56
13:06:03|2379.18
13:06:05|2379.15
13:06:06|2379.01
13:06:06|2379.01
13:06:08|2379.49
13:06:09|2379.49
13:06:10|2379.49
13:06:11|2379.49
13:06:12|2379.49
13:06:14|2379.87
13:06:14|2378.87
13:06:16|2379.49
13:06:16|2379.49
13:06:18|2379.16
13:06:24|2379.5
13:06:25|2379.7
13:06:26|2379.69
13:06:27|2379.69
13:06:29|2379.69
13:06:29|2379.69
13:06:30|2379.69
13:06:31|2380.18
13:06:32|2380.18
13:06:34|2379.7
13:06:35|2379.7
13:06:36|2379.51
13:06:36|2379.51
13:06:37|2379.28
13:06:39|2379.03
13:06:39|2378.85
13:06:40|2378.85
13:06:42|2378.4
13:06:43|2378.1
13:06:43|2377.59
13:06:44|2377.58
13:06:45|2378.02
13:06:46|2378.02
13:06:48|2378.43
13:06:49|2378.32
13:06:49|2378.32
13:06:50|2378.91
13:06:51|2378.71
13:06:52|2378.59
13:06:54|2378.49
13:06:54|2378.89
13:06:56|2378.89
13:06:56|2378.41
13:06:57|2378.74
13:06:58|2379.29
13:06:59|2379.7
13:07:00|2379.57
13:07:01|2379.83
13:07:02|2379.7
13:07:04|2379.3
13:07:05|2379.72
13:07:06|2379.72
13:07:08|2380.25
13:07:08|2379.95
13:07:10|2379.93
13:07:11|2379.75
13:07:12|2380.19
13:07:13|2380.29
13:07:14|2381.
13:07:15|2380.55
13:07:16|2380.72
13:07:17|2380.72
13:07:19|2380.84
13:07:19|2381.45
13:07:21|2380.95
13:07:22|2381.52
13:07:22|2381.52
13:07:24|2381.54
13:07:25|2381.19
13:07:26|2381.19
13:07:27|2381.49
13:07:28|2381.43
13:07:29|2381.19
13:07:30|2381.19
13:07:31|2381.27
13:07:32|2381.29
13:07:33|2381.24
13:07:34|2381.58
13:07:35|2381.58
13:07:36|2382.04
13:07:37|2381.9
13:07:38|2381.86
13:07:39|2382.01
13:07:40|2381.69
13:07:42|2381.69
13:07:43|2381.53
13:07:43|2381.34
13:07:44|2381.6
13:07:45|2382.1
13:07:47|2382.77
13:07:48|2381.97
13:07:49|2381.97
13:07:49|2382.13
13:07:51|2382.09
13:07:52|2382.32
13:07:53|2382.32
13:07:54|2382.39
13:07:54|2382.23
13:07:56|2381.91
13:07:57|2381.91
13:07:58|2381.91
13:07:59|2382.22
13:08:00|2382.29
13:08:00|2382.22
13:08:01|2382.23
13:08:02|2382.39
13:08:04|2382.63
13:08:04|2382.63
13:08:06|2382.63
13:08:07|2382.63
13:08:08|2382.63
13:08:10|2382.5
13:08:12|2382.8
13:08:13|2382.13
13:08:14|2382.13
13:08:14|2382.36
13:08:16|2382.58
13:08:17|2382.74
13:08:17|2382.89
13:08:19|2382.91
13:08:20|2382.91
13:08:21|2382.91
13:08:22|2382.91
13:08:23|2382.91
13:08:24|2382.39
13:08:25|2382.68
13:08:27|2382.6
13:08:28|2382.49
13:08:28|2382.49
13:08:29|2381.7
13:08:30|2381.68
13:08:32|2381.68
13:08:32|2381.68
13:08:34|2381.27
13:08:34|2381.27
13:08:35|2380.71
13:08:36|2380.65
13:08:37|2380.39
13:08:40|2380.49
13:08:41|2380.72
13:08:42|2380.78
13:08:44|2380.93
13:08:44|2380.49
13:08:46|2380.66
13:08:46|2380.61
13:08:47|2380.84
13:08:48|2380.84
13:08:49|2381.23
13:08:50|2381.78
13:08:51|2381.78
13:08:53|2381.62
13:08:53|2381.62
13:08:55|2381.62
13:08:56|2381.21
13:08:57|2381.21
13:08:58|2381.2
13:08:59|2380.84
13:09:00|2380.66
13:09:01|2380.9
13:09:02|2380.8
13:09:03|2380.81
13:09:04|2379.84
13:09:04|2380.29
13:09:07|2380.29
13:09:07|2380.29
13:09:09|2380.42
13:09:09|2380.42
13:09:14|2380.17
13:09:15|2379.72
13:09:17|2379.72
13:09:18|2380.02
13:09:18|2380.02
13:09:19|2380.02
13:09:20|2380.02
13:09:22|2380.02
13:09:23|2380.02
13:09:24|2380.02
13:09:25|2380.02
13:09:25|2379.13
13:09:27|2379.13
13:09:28|2379.13
13:09:29|2378.33
13:09:30|2378.33
13:09:31|2378.17
13:09:33|2378.24
13:09:33|2378.43
13:09:34|2378.46
13:09:36|2378.46
13:09:36|2378.53
13:09:37|2379.04
13:09:39|2379.03
13:09:40|2379.2
13:09:41|2379.2
13:09:42|2379.08
13:09:43|2379.65
13:09:44|2379.86
13:09:45|2379.86
13:09:45|2379.51
13:09:47|2379.33
13:09:48|2379.62
13:09:48|2379.56
13:09:50|2379.03
13:09:51|2379.45
13:09:51|2379.45
13:09:52|2379.45
13:09:54|2379.45
13:09:55|2378.79
13:09:56|2379.04
13:09:57|2379.34
13:09:57|2379.56
13:09:59|2379.4
13:10:01|2379.34
13:10:02|2379.7
13:10:02|2379.7
13:10:04|2379.7
13:10:04|2379.
13:10:05|2378.35
13:10:07|2378.17
13:10:09|2378.17
13:10:09|2378.21
13:10:10|2378.27
13:10:12|2378.94
13:10:13|2378.38
13:10:13|2378.31
13:10:14|2378.52
13:10:15|2378.19
13:10:17|2378.17
13:10:17|2378.36
13:10:18|2378.49
13:10:19|2378.37
13:10:21|2378.37
13:10:21|2378.37
13:10:22|2378.37
13:10:25|2378.37
13:10:26|2379.07
13:10:27|2379.07
13:10:28|2379.07
13:10:28|2379.07
13:10:30|2378.31
13:10:30|2378.31
13:10:31|2378.31
13:10:32|2378.85
13:10:34|2379.1
13:10:35|2379.1
13:10:37|2378.79
13:10:38|2378.79
13:10:38|2379.43
13:10:40|2379.72
13:10:40|2380.6
13:10:42|2380.6
13:10:42|2380.6
13:10:43|2380.61
13:10:44|2380.61
13:10:45|2380.58
13:10:46|2380.38
13:10:48|2380.12
13:10:49|2380.12
13:10:49|2380.43
13:10:50|2379.94
13:10:51|2380.61
13:10:52|2380.61
13:10:54|2379.95
13:10:54|2379.95
13:10:55|2380.2
13:10:57|2378.47
13:10:58|2378.47
13:10:58|2378.33
13:10:59|2378.
13:11:00|2378.
13:11:01|2377.85
13:11:02|2377.96
13:11:03|2378.26
13:11:05|2378.34
13:11:05|2379.22
13:11:06|2379.3
13:11:08|2379.3
13:11:09|2379.38
13:11:13|2379.42
13:11:14|2379.27
13:11:15|2379.27
13:11:16|2378.9
13:11:17|2379.18
13:11:18|2379.93
13:11:19|2379.93
13:11:20|2380.1
13:11:21|2379.95
13:11:23|2379.95
13:11:23|2379.95
13:11:25|2379.95
13:11:26|2379.95
13:11:27|2379.95
13:11:27|2379.95
13:11:28|2380.25
13:11:29|2380.25
13:11:31|2380.25
13:11:31|2380.25
13:11:32|2380.25
13:11:33|2380.25
13:11:35|2379.54
13:11:36|2378.96
13:11:36|2379.19
13:11:38|2379.06
13:11:39|2378.09
13:11:40|2378.09
13:11:40|2378.52
13:11:41|2378.52
13:11:43|2378.98
13:11:43|2378.98
13:11:45|2379.06
13:11:46|2378.94
13:11:47|2378.59
13:11:48|2378.84
13:11:48|2378.72
13:11:50|2378.72
13:11:51|2378.72
13:11:52|2378.72
13:11:53|2378.72
13:11:53|2378.72
13:11:55|2378.72
13:11:56|2378.72
13:11:57|2378.31
13:11:58|2378.31
13:11:58|2378.9
13:11:59|2378.9
13:12:01|2378.86
13:12:02|2378.86
13:12:03|2378.55
13:12:04|2378.78
13:12:05|2378.78
13:12:07|2378.78
13:12:07|2379.14
13:12:09|2379.8
13:12:10|2379.8
13:12:11|2380.32
13:12:12|2380.79
13:12:14|2380.79
13:12:14|2380.79
13:12:15|2380.79
13:12:16|2380.12
13:12:18|2380.12
13:12:19|2380.12
13:12:20|2380.12
13:12:21|2379.84
13:12:22|2379.83
13:12:23|2379.83
13:12:23|2379.88
13:12:24|2379.88
13:12:25|2379.88
13:12:26|2380.31
13:12:27|2380.15
13:12:29|2379.03
13:12:30|2378.8
13:12:31|2378.6
13:12:31|2378.62
13:12:32|2378.8
13:12:34|2378.8
13:12:35|2378.51
13:12:35|2378.51
13:12:37|2378.74
13:12:37|2378.74
13:12:39|2378.99
13:12:39|2379.47
13:12:40|2379.65
13:12:41|2379.65
13:12:42|2379.54
13:12:44|2379.72
13:12:45|2379.72
13:12:46|2380.01
13:12:46|2380.06
13:12:48|2380.06
13:12:49|2380.5
13:12:52|2380.5
13:12:52|2380.5
13:12:53|2380.24
13:12:55|2380.18
13:12:55|2380.31
13:12:56|2380.31
13:12:57|2380.41
13:12:58|2380.78
13:13:00|2380.78
13:13:00|2380.78
13:13:01|2380.78
13:13:02|2380.53
13:13:04|2380.28
13:13:04|2380.28
13:13:05|2380.73
13:13:06|2380.73
13:13:07|2380.89
13:13:09|2380.89
13:13:10|2380.89
13:13:11|2380.9
13:13:12|2380.9
13:13:13|2380.9
13:13:16|2380.9
13:13:17|2380.9
13:13:18|2380.9
13:13:19|2380.9
13:13:20|2381.13
13:13:22|2381.13
13:13:23|2381.13
13:13:24|2380.03
13:13:25|2379.33
13:13:25|2379.82
13:13:27|2379.72
13:13:28|2379.86
13:13:28|2379.51
13:13:29|2379.23
13:13:31|2379.36
13:13:32|2379.55
13:13:33|2379.55
13:13:33|2378.66
13:13:35|2378.85
13:13:36|2378.55
13:13:37|2378.88
13:13:37|2378.88
13:13:39|2378.88
13:13:40|2378.8
13:13:41|2378.8
13:13:42|2378.93
13:13:43|2378.93
13:13:43|2378.93
13:13:45|2379.33
13:13:46|2379.33
13:13:47|2379.05
13:13:48|2379.05
13:13:49|2379.04
13:13:49|2379.04
13:13:50|2378.9
13:13:51|2378.9
13:13:53|2379.21
13:13:53|2379.21
13:13:55|2378.64
13:13:56|2378.64
13:13:57|2378.72
13:13:58|2378.72
13:13:59|2378.83
13:14:00|2378.83
13:14:02|2378.83
13:14:02|2378.83
13:14:04|2378.83
13:14:04|2378.83
13:14:05|2379.31
13:14:08|2379.64
13:14:08|2379.64
13:14:09|2379.64
13:14:11|2379.64
13:14:13|2378.79
13:14:14|2378.79
13:14:15|2378.79
13:14:15|2379.05
13:14:17|2378.82
13:14:18|2378.82
13:14:19|2378.82
13:14:20|2380.43
13:14:21|2380.6
13:14:22|2380.36
13:14:23|2380.36
13:14:24|2380.36
13:14:25|2380.36
13:14:27|2380.81
13:14:28|2380.95
13:14:28|2380.95
13:14:29|2380.95
13:14:30|2380.95
13:14:32|2380.95
13:14:33|2380.86
13:14:33|2380.86
13:14:35|2381.08
13:14:35|2380.92
13:14:36|2380.92
13:14:37|2380.52
13:14:38|2380.39
13:14:39|2380.4
13:14:40|2380.66
13:14:41|2380.61
13:14:43|2380.34
13:14:43|2379.93
13:14:44|2380.08
13:14:46|2380.08
13:14:47|2380.08
13:14:47|2380.08
13:14:48|2380.14
13:14:49|2380.14
13:14:50|2380.14
13:14:51|2380.14
13:14:53|2379.38
13:14:53|2379.56
13:14:55|2379.56
13:14:55|2379.63
13:14:56|2379.51
13:14:58|2379.3
13:14:58|2379.3
13:15:00|2379.48
13:15:00|2379.75
13:15:02|2380.24
13:15:03|2380.5
13:15:03|2380.5
13:15:05|2380.67
13:15:06|2380.67
13:15:06|2380.75
13:15:07|2380.89
13:15:08|2380.48
13:15:10|2380.62
13:15:11|2380.62
13:15:13|2380.9
13:15:14|2380.9
13:15:15|2380.9
13:15:15|2381.35
13:15:17|2381.35
13:15:18|2381.35
13:15:18|2381.82
13:15:19|2382.44
13:15:21|2381.79
13:15:22|2382.41
13:15:23|2382.41
13:15:24|2382.79
13:15:25|2382.79
13:15:26|2382.79
13:15:26|2382.79
13:15:28|2382.79
13:15:28|2382.29
13:15:30|2382.24
13:15:30|2382.98
13:15:32|2382.94
13:15:32|2382.94
13:15:33|2383.11
13:15:35|2383.07
13:15:36|2382.76
13:15:36|2382.38
13:15:37|2382.38
13:15:38|2382.38
13:15:40|2382.38
13:15:40|2382.65
13:15:42|2382.65
13:15:42|2383.34
13:15:43|2383.34
13:15:45|2383.64
13:15:45|2383.11
13:15:46|2383.11
13:15:48|2383.11
13:15:48|2383.42
13:15:49|2383.87
13:15:50|2383.7
13:15:51|2383.7
13:15:53|2383.7
13:15:54|2383.7
13:15:54|2384.14
13:15:56|2384.14
13:15:57|2384.14
13:15:58|2384.14
13:15:58|2384.14
13:16:00|2384.41
13:16:01|2384.41
13:16:02|2384.41
13:16:03|2384.41
13:16:03|2384.75
13:16:04|2384.75
13:16:06|2384.68
13:16:07|2384.68
13:16:08|2384.68
13:16:09|2384.68
13:16:10|2384.56
13:16:11|2385.32
13:16:12|2385.31
13:16:12|2385.31
13:16:13|2385.72
13:16:16|2384.94
13:16:17|2384.94
13:16:18|2384.94
13:16:19|2384.94
13:16:20|2384.94
13:16:21|2384.94
13:16:22|2386.12
13:16:23|2386.12
13:16:25|2386.12
13:16:25|2386.3
13:16:26|2386.49
13:16:28|2386.27
13:16:28|2386.27
13:16:30|2386.58
13:16:31|2385.82
13:16:32|2385.54
13:16:33|2385.9
13:16:34|2386.04
13:16:35|2386.04
13:16:36|2386.04
13:16:37|2386.04
13:16:38|2386.04
13:16:39|2386.17
13:16:40|2386.3
13:16:41|2386.31
13:16:42|2386.44
13:16:43|2386.61
13:16:44|2386.24
13:16:45|2386.24
13:16:46|2386.56
13:16:47|2386.68
13:16:48|2386.36
13:16:49|2385.79
13:16:50|2385.79
13:16:51|2385.3
13:16:52|2385.4
13:16:53|2385.26
13:16:54|2385.26
13:16:55|2385.44
13:16:56|2385.7
13:16:57|2385.7
13:16:58|2386.1
13:16:59|2386.27
13:17:01|2386.27
13:17:02|2386.24
13:17:03|2386.07
13:17:03|2386.48
13:17:05|2386.74
13:17:06|2386.25
13:17:06|2386.25
13:17:07|2386.25
13:17:09|2386.56
13:17:09|2386.56
13:17:10|2386.56
13:17:11|2386.56
13:17:12|2386.56
13:17:13|2386.56
13:17:14|2386.03
13:17:16|2385.57
13:17:17|2385.57
13:17:18|2385.44
13:17:18|2385.89
13:17:19|2385.89
13:17:21|2385.89
13:17:22|2385.89
13:17:23|2385.89
13:17:24|2385.89
13:17:25|2385.89
13:17:26|2384.55
13:17:27|2384.89
13:17:27|2384.89
13:17:29|2384.79
13:17:30|2385.
13:17:31|2385.96
13:17:32|2385.02
13:17:33|2385.26
13:17:34|2385.37
13:17:35|2385.62
13:17:36|2386.29
13:17:37|2387.36
13:17:38|2386.88
13:17:39|2386.98
13:17:40|2386.47
13:17:41|2386.78
13:17:41|2387.
13:17:43|2387.
13:17:43|2386.95
13:17:45|2386.95
13:17:46|2386.95
13:17:47|2386.95
13:17:48|2386.95
13:17:49|2386.95
13:17:50|2386.42
13:17:51|2386.74
13:17:52|2386.61
13:17:53|2386.61
13:17:54|2387.14
13:17:55|2387.14
13:17:56|2387.14
13:17:57|2386.61
13:17:58|2386.95
13:17:59|2386.95
13:18:00|2386.81
13:18:01|2386.81
13:18:02|2386.56
13:18:03|2386.56
13:18:04|2386.56
13:18:05|2386.82
13:18:06|2387.38
13:18:07|2387.38
13:18:08|2387.38
13:18:09|2387.38
13:18:10|2387.65
13:18:11|2387.83
13:18:12|2387.84
13:18:13|2387.84
13:18:14|2388.09
13:18:16|2388.94
13:18:16|2388.39
13:18:18|2388.58
13:18:19|2388.38
13:18:20|2388.38
13:18:21|2387.76
13:18:21|2388.17
13:18:22|2388.17
13:18:23|2388.02
13:18:24|2388.25
13:18:26|2388.5
13:18:26|2388.31
13:18:27|2388.59
13:18:29|2388.95
13:18:29|2388.95
13:18:31|2389.44
13:18:31|2388.77
13:18:33|2388.77
13:18:34|2388.77
13:18:36|2388.98
13:18:36|2388.98
13:18:38|2388.98
13:18:39|2388.82
13:18:40|2388.97
13:18:41|2388.97
13:18:41|2388.97
13:18:42|2388.97
13:18:43|2388.66
13:18:45|2388.85
13:18:46|2388.9
13:18:46|2388.9
13:18:48|2388.65
13:18:48|2389.05
13:18:50|2389.06
13:18:50|2389.3
13:18:52|2389.63
13:18:53|2388.88
13:18:54|2388.88
13:18:55|2389.06
13:18:56|2389.06
13:18:57|2389.06
13:18:58|2389.06
13:18:59|2389.06
13:19:00|2389.06
13:19:01|2388.8
13:19:02|2388.8
13:19:03|2388.8
13:19:04|2388.8
13:19:05|2388.8
13:19:06|2388.8
13:19:07|2389.18
13:19:08|2389.34
13:19:09|2389.34
13:19:10|2389.14
13:19:11|2388.89
13:19:12|2388.87
13:19:13|2389.18
13:19:14|2388.89
13:19:15|2388.89
13:19:16|2388.89
13:19:17|2388.36
13:19:19|2388.36
13:19:20|2388.82
13:19:22|2388.82
13:19:22|2388.89
13:19:24|2388.89
13:19:25|2388.89
13:19:26|2388.89
13:19:26|2388.89
13:19:27|2388.69
13:19:28|2388.69
13:19:29|2388.75
13:19:30|2388.75
13:19:32|2388.75
13:19:32|2388.36
13:19:34|2388.34
13:19:36|2388.75
13:19:36|2388.75
13:19:38|2388.4
13:19:39|2388.4
13:19:40|2388.4
13:19:41|2388.4
13:19:41|2388.68
13:19:43|2388.67
13:19:43|2388.82
13:19:45|2388.82
13:19:46|2388.88
13:19:47|2388.88
13:19:48|2388.4
13:19:49|2388.25
13:19:50|2388.25
13:19:51|2388.25
13:19:52|2388.09
13:19:52|2388.39
13:19:54|2388.51
13:19:54|2389.57
13:19:56|2389.67
13:19:57|2389.67
13:19:57|2389.67
13:19:58|2389.6
13:20:00|2389.79
13:20:01|2389.59
13:20:02|2389.7
13:20:02|2390.36
13:20:04|2390.36
13:20:05|2390.31
13:20:06|2389.78
13:20:07|2389.59
13:20:07|2389.59
13:20:09|2389.49
13:20:10|2389.49
13:20:11|2389.35
13:20:12|2389.61
13:20:13|2389.61
13:20:14|2389.61
13:20:15|2389.31
13:20:16|2389.78
13:20:18|2389.78
13:20:19|2389.78
13:20:21|2389.25
13:20:22|2389.25
13:20:23|2389.25
13:20:25|2389.42
13:20:26|2389.42
13:20:28|2389.25
13:20:29|2389.25
13:20:30|2389.41
13:20:31|2389.41
13:20:32|2389.34
13:20:32|2389.34
13:20:33|2389.34
13:20:34|2389.53
13:20:35|2389.53
13:20:36|2389.53
13:20:39|2389.53
13:20:39|2389.12
13:20:40|2389.12
13:20:41|2389.12
13:20:43|2389.54
13:20:43|2390.1
13:20:44|2390.28
13:20:45|2389.91
13:20:47|2389.91
13:20:47|2389.91
13:20:48|2389.91
13:20:49|2389.91
13:20:51|2389.91
13:20:51|2389.35
13:20:52|2389.59
13:20:54|2389.64
13:20:54|2389.64
13:20:56|2389.64
13:20:57|2389.56
13:20:57|2389.56
13:20:58|2389.56
13:21:00|2389.56
13:21:00|2389.55
13:21:02|2389.55
13:21:03|2389.6
13:21:04|2389.82
13:21:05|2390.33
13:21:06|2390.33
13:21:06|2390.33
13:21:08|2390.06
13:21:09|2389.6
13:21:09|2389.51
13:21:10|2389.51
13:21:12|2390.02
13:21:13|2390.02
13:21:14|2390.44
13:21:15|2390.44
13:21:15|2390.44
13:21:17|2389.62
13:21:19|2390.26
13:21:20|2389.97
13:21:22|2389.75
13:21:22|2390.51
13:21:24|2390.41
13:21:25|2390.27
13:21:26|2390.27
13:21:27|2390.72
13:21:28|2390.74
13:21:29|2390.74
13:21:30|2390.78
13:21:31|2390.95
13:21:32|2390.77
13:21:33|2390.77
13:21:35|2390.77
13:21:36|2391.57
13:21:36|2390.84
13:21:37|2391.3
13:21:38|2391.3
13:21:39|2391.3
13:21:40|2391.3
13:21:42|2391.3
13:21:43|2390.41
13:21:44|2390.82
13:21:45|2390.82
13:21:46|2391.26
13:21:47|2391.26
13:21:48|2391.26
13:21:49|2391.26
13:21:50|2391.26
13:21:51|2391.26
13:21:52|2391.26
13:21:53|2391.31
13:21:54|2391.39
13:21:55|2391.69
13:21:56|2391.59
13:21:57|2391.59
13:21:58|2391.59
13:21:59|2391.67
13:22:00|2391.84
13:22:02|2391.25
13:22:03|2391.5
13:22:04|2391.5
13:22:05|2391.5
13:22:06|2391.5
13:22:07|2391.5
13:22:09|2391.24
13:22:09|2391.24
13:22:10|2391.31
13:22:11|2391.24
13:22:12|2391.32
13:22:13|2391.32
13:22:15|2391.17
13:22:15|2391.17
13:22:16|2391.45
13:22:17|2391.29
13:22:18|2391.49
13:22:19|2391.56
13:22:21|2391.76
13:22:22|2392.26
13:22:23|2392.26
13:22:24|2392.26
13:22:25|2392.26
13:22:26|2391.5
13:22:27|2391.62
13:22:28|2391.62
13:22:30|2391.62
13:22:31|2391.62
13:22:32|2391.62
13:22:33|2391.72
13:22:34|2391.66
13:22:35|2391.94
13:22:36|2391.94
13:22:37|2391.94
13:22:38|2392.28
13:22:38|2392.28
13:22:40|2391.87
13:22:41|2391.78
13:22:42|2391.58
13:22:43|2391.89
13:22:44|2391.89
13:22:45|2391.89
13:22:46|2392.
13:22:47|2392.
13:22:48|2392.
13:22:49|2391.98
13:22:50|2391.98
13:22:51|2391.98
13:22:52|2391.98
13:22:53|2391.98
13:22:54|2391.98
13:22:55|2391.85
13:22:56|2391.85
13:22:57|2391.85
13:22:58|2391.85
13:22:59|2391.85
13:23:00|2391.97
13:23:01|2391.97
13:23:02|2391.5
13:23:03|2391.5
13:23:04|2391.5
13:23:05|2391.5
13:23:06|2391.5
13:23:07|2391.5
13:23:08|2391.43
13:23:09|2391.43
13:23:10|2391.43
13:23:11|2391.39
13:23:12|2391.23
13:23:13|2391.23
13:23:14|2391.23
13:23:15|2391.53
13:23:16|2391.53
13:23:17|2391.53
13:23:19|2391.53
13:23:19|2390.86
13:23:21|2390.77
13:23:21|2390.31
13:23:22|2390.31
13:23:24|2390.14
13:23:25|2390.14
13:23:26|2390.74
13:23:27|2391.22
13:23:28|2391.22
13:23:29|2391.22
13:23:30|2390.19
13:23:31|2390.2
13:23:32|2390.2
13:23:33|2390.2
13:23:34|2389.8
13:23:35|2390.26
13:23:36|2390.51
13:23:37|2390.51
13:23:38|2390.51
13:23:39|2390.51
13:23:41|2390.4
13:23:41|2390.74
13:23:43|2391.31
13:23:44|2391.82
13:23:45|2392.
13:23:45|2391.86
13:23:47|2391.86
13:23:48|2392.02
13:23:49|2392.26
13:23:49|2392.34
13:23:50|2392.34
13:23:51|2392.5
13:23:53|2393.3
13:23:54|2393.3
13:23:55|2392.96
13:23:55|2393.7
13:23:56|2393.68
13:23:58|2392.88
13:23:58|2394.14
13:24:00|2393.09
13:24:01|2392.81
13:24:02|2393.31
13:24:03|2392.93
13:24:04|2393.37
13:24:05|2393.85
13:24:06|2393.8
13:24:07|2393.8
13:24:09|2393.39
13:24:09|2393.39
13:24:11|2393.39
13:24:11|2393.39
13:24:13|2393.39
13:24:13|2394.36
13:24:14|2393.85
13:24:15|2393.85
13:24:16|2394.56
13:24:17|2394.56
13:24:19|2394.47
13:24:20|2394.47
13:24:22|2394.86
13:24:23|2395.4
13:24:23|2395.03
13:24:25|2395.9
13:24:27|2396.38
13:24:28|2395.83
13:24:28|2395.74
13:24:29|2395.66
13:24:30|2395.66
13:24:31|2395.88
13:24:32|2396.11
13:24:33|2395.64
13:24:34|2396.16
13:24:36|2396.63
13:24:36|2396.97
13:24:37|2397.
13:24:38|2397.04
13:24:39|2397.15
13:24:40|2397.8
13:24:41|2397.27
13:24:42|2397.76
13:24:43|2397.8
13:24:45|2398.2
13:24:45|2398.16
13:24:46|2398.36
13:24:47|2398.37
13:24:49|2398.23
13:24:49|2398.65
13:24:50|2398.65
13:24:52|2399.
13:24:54|2400.38
13:24:55|2400.02
13:24:57|2399.98
13:24:58|2400.02
13:24:59|2400.01
13:25:00|2400.01
13:25:00|2400.19
13:25:01|2400.06
13:25:02|2400.87
13:25:03|2400.63
13:25:05|2400.63
13:25:06|2400.94
13:25:06|2401.46
13:25:08|2401.64
13:25:09|2402.93
13:25:10|2402.6
13:25:11|2403.89
13:25:12|2403.59
13:25:13|2404.45
13:25:14|2406.
13:25:15|2405.06
13:25:16|2405.43
13:25:17|2406.19
13:25:18|2406.75
13:25:19|2407.94
13:25:20|2406.46
13:25:21|2407.51
13:25:23|2408.52
13:25:24|2407.31
13:25:25|2407.31
13:25:27|2408.5
13:25:27|2408.63
13:25:29|2409.04
13:25:30|2410.32
13:25:32|2410.52
13:25:32|2410.46
13:25:33|2409.51
13:25:35|2409.27
13:25:36|2409.92
13:25:36|2410.74
13:25:37|2410.23
13:25:38|2411.07
13:25:39|2410.48
13:25:40|2411.03
13:25:41|2410.99
13:25:43|2411.09
13:25:43|2410.72
13:25:45|2411.2
13:25:45|2410.55
13:25:46|2409.93
13:25:48|2410.68
13:25:49|2410.75
13:25:50|2411.01
13:25:50|2411.01
13:25:52|2411.2
13:25:52|2410.51
13:25:54|2410.13
13:25:54|2409.25
13:25:55|2409.25
13:25:57|2410.47
13:25:58|2410.2
13:25:59|2410.
13:26:00|2410.18
13:26:00|2410.25
13:26:01|2408.79
13:26:03|2407.8
13:26:03|2408.72
13:26:05|2408.98
13:26:06|2408.19
13:26:07|2407.24
13:26:08|2406.86
13:26:08|2406.58
13:26:09|2407.6
13:26:11|2407.78
13:26:12|2408.19
13:26:13|2408.69
13:26:13|2408.34
13:26:15|2408.56
13:26:16|2408.98
13:26:17|2408.5
13:26:18|2407.38
13:26:19|2407.94
13:26:20|2407.35
13:26:21|2407.35
13:26:22|2406.44
13:26:24|2405.89
13:26:25|2406.69
13:26:27|2406.69
13:26:28|2406.69
13:26:29|2407.63
13:26:30|2407.63
13:26:30|2407.78
13:26:31|2407.28
13:26:34|2407.28
13:26:34|2408.06
13:26:36|2407.41
13:26:36|2407.41
13:26:38|2407.41
13:26:39|2406.87
13:26:40|2407.44
13:26:40|2407.16
13:26:42|2407.34
13:26:42|2406.79
13:26:44|2405.94
13:26:45|2405.94
13:26:46|2405.94
13:26:47|2405.94
13:26:48|2406.23
13:26:48|2406.15
13:26:49|2406.15
13:26:50|2406.15
13:26:52|2405.24
13:26:52|2405.24
13:26:54|2405.05
13:26:54|2405.6
13:26:55|2405.24
13:26:56|2404.54
13:26:58|2404.47
13:26:59|2404.28
13:26:59|2404.53
13:27:02|2403.77
13:27:02|2404.33
13:27:03|2404.33
13:27:04|2404.04
13:27:06|2404.18
13:27:07|2403.36
13:27:08|2403.55
13:27:09|2403.5
13:27:10|2403.94
13:27:11|2402.77
13:27:12|2402.7
13:27:12|2403.18
13:27:14|2402.98
13:27:15|2402.13
13:27:16|2402.66
13:27:16|2402.66
13:27:18|2403.29
13:27:19|2403.55
13:27:20|2402.82
13:27:20|2402.95
13:27:22|2403.22
13:27:22|2403.22
13:27:24|2403.22
13:27:25|2402.57
13:27:26|2402.39
13:27:27|2402.39
13:27:29|2402.82
13:27:30|2402.31
13:27:31|2402.31
13:27:31|2402.02
13:27:33|2402.02
13:27:34|2401.72
13:27:35|2401.63
13:27:35|2401.63
13:27:36|2401.
13:27:38|2401.21
13:27:38|2401.3
13:27:40|2401.3
13:27:41|2400.3
13:27:41|2400.68
13:27:43|2400.46
13:27:44|2400.82
13:27:45|2403.
13:27:46|2403.2
13:27:47|2403.16
13:27:48|2402.3
13:27:49|2402.32
13:27:50|2404.49
13:27:51|2404.19
13:27:52|2404.06
13:27:52|2403.6
13:27:54|2404.
13:27:55|2404.27
13:27:56|2403.6
13:27:57|2403.8
13:27:58|2403.53
13:27:59|2403.26
13:28:00|2402.51
13:28:01|2403.24
13:28:02|2404.15
13:28:03|2404.3
13:28:04|2404.07
13:28:05|2404.53
13:28:06|2403.11
13:28:07|2403.27
13:28:08|2403.27
13:28:09|2403.59
13:28:09|2403.74
13:28:11|2403.23
13:28:12|2403.23
13:28:13|2403.23
13:28:13|2403.23
13:28:15|2403.34
13:28:16|2403.81
13:28:17|2403.6
13:28:18|2403.6
13:28:18|2403.39
13:28:19|2403.42
13:28:21|2403.42
13:28:21|2403.42
13:28:22|2402.58
13:28:24|2401.6
13:28:24|2401.6
13:28:27|2401.6
13:28:27|2401.24
13:28:29|2400.84
13:28:30|2400.61
13:28:31|2400.61
13:28:32|2401.28
13:28:32|2401.13
13:28:34|2401.24
13:28:35|2401.7
13:28:36|2401.7
13:28:37|2401.7
13:28:38|2401.29
13:28:39|2400.92
13:28:40|2400.92
13:28:41|2400.41
13:28:43|2400.41
13:28:43|2400.14
13:28:44|2400.33
13:28:46|2400.58
13:28:47|2399.83
13:28:49|2400.
13:28:50|2400.
13:28:51|2399.2
13:28:52|2398.95
13:28:53|2398.88
13:28:54|2397.78
13:28:54|2399.09
13:28:56|2399.09
13:28:57|2399.09
13:28:57|2399.09
13:28:59|2400.07
13:29:00|2400.07
13:29:00|2400.07
13:29:02|2399.32
13:29:02|2399.32
13:29:04|2399.32
13:29:05|2399.32
13:29:06|2398.48
13:29:07|2398.24
13:29:08|2398.73
13:29:10|2398.73
13:29:10|2399.38
13:29:11|2400.1
13:29:12|2400.1
13:29:14|2400.1
13:29:14|2400.1
13:29:16|2400.1
13:29:17|2400.86
13:29:18|2400.55
13:29:19|2401.06
13:29:20|2400.78
13:29:22|2400.45
13:29:22|2401.43
13:29:23|2401.26
13:29:24|2402.02
13:29:25|2402.02
13:29:27|2402.41
13:29:28|2402.91
13:29:29|2402.31
13:29:31|2402.2
13:29:32|2401.59
13:29:33|2401.96
13:29:34|2401.5
13:29:36|2400.35
13:29:37|2401.3
13:29:38|2401.24
13:29:39|2400.41
13:29:41|2400.8
13:29:41|2401.16
13:29:42|2401.16
13:29:44|2401.16
13:29:44|2401.56
13:29:45|2401.4
13:29:47|2402.5
13:29:47|2402.5
13:29:49|2402.5
13:29:50|2401.81
13:29:51|2401.66
13:29:52|2402.17
13:29:53|2402.17
13:29:54|2402.26
13:29:54|2402.26
13:29:55|2402.74
13:29:56|2402.74
13:29:57|2402.74
13:29:59|2402.71
13:29:59|2402.71
13:30:00|2402.71
13:30:02|2402.8
13:30:02|2402.8
13:30:04|2402.5
13:30:04|2402.5
13:30:05|2402.5
13:30:06|2402.5
13:30:07|2402.5
13:30:08|2402.5
13:30:10|2402.52
13:30:11|2402.52
13:30:12|2402.52
13:30:13|2402.4
13:30:14|2402.12
13:30:15|2402.12
13:30:15|2402.12
13:30:16|2402.12
13:30:18|2401.92
13:30:19|2401.59
13:30:19|2401.47
13:30:20|2400.97
13:30:22|2400.82
13:30:22|2400.82
13:30:23|2400.82
13:30:26|2400.02
13:30:26|2400.
13:30:27|2399.87
13:30:28|2399.87
13:30:30|2399.87
13:30:31|2399.87
13:30:32|2399.46
13:30:34|2399.46
13:30:35|2401.42
13:30:35|2401.36
13:30:37|2402.3
13:30:38|2401.94
13:30:38|2401.67
13:30:39|2401.67
13:30:41|2401.71
13:30:42|2401.43
13:30:42|2401.43
13:30:43|2401.43
13:30:44|2402.28
13:30:45|2402.3
13:30:47|2402.53
13:30:47|2402.53
13:30:49|2402.6
13:30:50|2402.69
13:30:51|2402.69
13:30:51|2402.69
13:30:53|2403.02
13:30:54|2403.02
13:30:55|2403.44
13:30:55|2403.44
13:30:57|2403.44
13:30:58|2403.58
13:30:59|2403.32
13:31:00|2403.53
13:31:01|2403.27
13:31:02|2403.27
13:31:03|2403.49
13:31:04|2403.59
13:31:05|2403.59
13:31:06|2403.27
13:31:07|2402.55
13:31:08|2402.55
13:31:09|2402.83
13:31:10|2403.14
13:31:11|2403.14
13:31:12|2403.14
13:31:13|2403.14
13:31:14|2403.14
13:31:15|2403.14
13:31:16|2403.14
13:31:17|2403.14
13:31:18|2403.14
13:31:19|2403.58
13:31:20|2403.58
13:31:21|2403.58
13:31:22|2403.58
13:31:24|2403.09
13:31:24|2403.09
13:31:25|2403.09
13:31:27|2403.9
13:31:28|2403.9
13:31:29|2403.9
13:31:30|2406.4
13:31:31|2406.41
13:31:32|2406.2
13:31:33|2406.12
13:31:35|2406.28
13:31:35|2406.76
13:31:36|2405.63
13:31:37|2406.22
13:31:38|2406.22
13:31:40|2406.36
13:31:41|2405.66
13:31:42|2405.29
13:31:42|2405.31
13:31:43|2405.31
13:31:45|2404.95
13:31:46|2405.38
13:31:46|2405.38
13:31:48|2404.95
13:31:48|2404.95
13:31:50|2405.19
13:31:51|2405.19
13:31:52|2404.65
13:31:53|2403.82
13:31:54|2403.58
13:31:55|2403.22
13:31:57|2402.61
13:31:58|2402.79
13:31:59|2402.64
13:32:00|2402.64
13:32:01|2402.64
13:32:02|2402.46
13:32:02|2402.57
13:32:04|2402.61
13:32:04|2401.56
13:32:07|2401.67
13:32:07|2402.26
13:32:08|2401.58
13:32:09|2401.94
13:32:11|2401.96
13:32:12|2401.96
13:32:12|2401.96
13:32:14|2401.96
13:32:14|2401.59
13:32:15|2401.59
13:32:17|2401.99
13:32:18|2401.99
13:32:18|2401.99
13:32:20|2401.99
13:32:21|2401.99
13:32:21|2401.92
13:32:22|2402.06
13:32:24|2402.06
13:32:24|2402.06
13:32:26|2402.06
13:32:26|2402.06
13:32:28|2402.06
13:32:30|2403.7
13:32:30|2403.28
13:32:31|2407.23
13:32:33|2405.15
13:32:34|2406.24
13:32:35|2405.67
13:32:36|2406.04
13:32:37|2406.03
13:32:38|2406.23
13:32:39|2406.23
13:32:40|2406.24
13:32:41|2405.43
13:32:41|2405.29
13:32:42|2405.29
13:32:43|2405.15
13:32:45|2405.49
13:32:46|2404.89
13:32:46|2404.67
13:32:48|2404.16
13:32:49|2404.19
13:32:50|2404.65
13:32:51|2404.38
13:32:53|2403.9
13:32:53|2403.9
13:32:55|2403.94
13:32:55|2404.27
13:32:57|2404.3
13:32:58|2404.03
13:32:58|2404.27
13:33:00|2404.
13:33:01|2404.
13:33:02|2404.1
13:33:03|2403.2
13:33:04|2403.2
13:33:05|2403.2
13:33:06|2403.2
13:33:07|2402.02
13:33:08|2402.02
13:33:09|2402.39
13:33:10|2402.35
13:33:11|2402.35
13:33:12|2402.35
13:33:13|2402.35
13:33:14|2402.35
13:33:15|2402.25
13:33:16|2402.25
13:33:17|2401.92
13:33:18|2401.92
13:33:19|2401.92
13:33:20|2401.93
13:33:21|2402.18
13:33:22|2402.02
13:33:23|2401.95
13:33:24|2401.95
13:33:25|2402.74
13:33:26|2402.74
13:33:27|2402.63
13:33:28|2403.68
13:33:31|2404.42
13:33:32|2404.31
13:33:34|2404.31
13:33:34|2403.72
13:33:36|2404.68
13:33:37|2404.68
13:33:38|2404.68
13:33:40|2404.95
13:33:40|2404.95
13:33:42|2404.77
13:33:42|2404.77
13:33:44|2404.47
13:33:45|2404.47
13:33:45|2404.21
13:33:47|2404.21
13:33:47|2404.21
13:33:49|2404.49
13:33:50|2404.05
13:33:51|2404.05
13:33:51|2404.05
13:33:53|2403.68
13:33:53|2403.93
13:33:55|2405.03
13:33:56|2405.03
13:33:57|2405.39
13:33:59|2405.45
13:33:59|2406.27
13:34:01|2405.59
13:34:02|2405.53
13:34:03|2405.18
13:34:03|2405.17
13:34:04|2405.67
13:34:06|2405.66
13:34:06|2405.66
13:34:07|2404.71
13:34:08|2404.71
13:34:10|2404.71
13:34:11|2404.71
13:34:12|2404.71
13:34:13|2404.71
13:34:14|2405.75
13:34:15|2405.75
13:34:16|2405.75
13:34:17|2405.75
13:34:18|2405.55
13:34:19|2405.55
13:34:20|2405.77
13:34:21|2405.77
13:34:23|2406.15
13:34:23|2406.15
13:34:24|2405.96
13:34:25|2405.51
13:34:26|2405.51
13:34:27|2406.01
13:34:29|2405.34
13:34:29|2405.73
13:34:31|2405.73
13:34:32|2405.73
13:34:33|2406.49
13:34:35|2406.49
13:34:36|2406.27
13:34:36|2406.08
13:34:38|2406.12
13:34:39|2406.89
13:34:40|2406.89
13:34:41|2407.3
13:34:41|2407.09
13:34:43|2407.09
13:34:44|2407.09
13:34:45|2407.09
13:34:46|2407.09
13:34:46|2407.09
13:34:48|2407.09
13:34:49|2407.09
13:34:50|2407.09
13:34:51|2405.77
13:34:52|2405.76
13:34:53|2406.23
13:34:54|2406.23
13:34:55|2406.23
13:34:56|2406.58
13:34:57|2406.58
13:34:58|2406.58
13:34:59|2406.29
13:35:00|2406.29
13:35:01|2406.32
13:35:02|2405.59
13:35:03|2405.59
13:35:04|2406.1
13:35:05|2405.61
13:35:07|2405.61
13:35:08|2405.61
13:35:09|2406.19
13:35:10|2406.86
13:35:10|2406.86
13:35:11|2406.66
13:35:12|2406.66
13:35:13|2406.66
13:35:15|2406.66
13:35:15|2405.95
13:35:16|2405.43
13:35:18|2405.43
13:35:19|2404.25
13:35:20|2404.25
13:35:21|2404.19
13:35:22|2404.19
13:35:23|2404.19
13:35:24|2404.11
13:35:25|2404.11
13:35:26|2404.11
13:35:27|2404.1
13:35:28|2404.
13:35:29|2404.24
13:35:30|2404.24
13:35:31|2403.82
13:35:33|2403.2
13:35:34|2402.62
13:35:35|2402.79
13:35:35|2402.79
13:35:37|2402.79
13:35:38|2402.79
13:35:39|2401.96
13:35:40|2401.96
13:35:41|2401.97
13:35:42|2401.97
13:35:43|2401.97
13:35:44|2401.97
13:35:46|2402.09
13:35:47|2402.09
13:35:48|2402.09
13:35:48|2402.09
13:35:50|2402.09
13:35:50|2402.09
13:35:52|2402.09
13:35:52|2401.74
13:35:54|2402.06
13:35:55|2401.82
13:35:55|2402.4
13:35:57|2402.4
13:35:58|2402.4
13:35:59|2402.4
13:36:00|2402.4
13:36:01|2402.4
13:36:02|2402.4
13:36:03|2402.26
13:36:04|2402.26
13:36:05|2402.26
13:36:05|2401.43
13:36:06|2401.11
13:36:08|2401.11
13:36:09|2401.88
13:36:10|2401.88
13:36:11|2401.88
13:36:12|2401.01
13:36:13|2401.01
13:36:14|2400.68
13:36:15|2401.25
13:36:16|2400.93
13:36:17|2400.93
13:36:18|2400.93
13:36:19|2400.93
13:36:20|2400.93
13:36:21|2400.93
13:36:22|2400.57
13:36:23|2400.23
13:36:24|2400.23
13:36:25|2401.06
13:36:26|2401.16
13:36:27|2401.16
13:36:28|2401.16
13:36:29|2401.16
13:36:31|2401.16
13:36:31|2401.16
13:36:33|2399.9
13:36:33|2399.69
13:36:35|2399.69
13:36:37|2400.08
13:36:37|2399.69
13:36:39|2399.43
13:36:40|2399.77
13:36:41|2400.31
13:36:41|2399.95
13:36:43|2399.95
13:36:44|2399.48
13:36:45|2399.48
13:36:45|2399.48
13:36:47|2399.96
13:36:48|2399.96
13:36:49|2399.19
13:36:49|2398.71
13:36:51|2398.71
13:36:51|2398.71
13:36:53|2398.77
13:36:54|2398.84
13:36:55|2398.83
13:36:56|2398.47
13:36:57|2398.4
13:36:58|2398.4
13:36:59|2398.29
13:36:59|2398.29
13:37:01|2399.35
13:37:02|2399.48
13:37:03|2400.93
13:37:04|2400.93
13:37:05|2400.47
13:37:06|2401.43
13:37:07|2401.43
13:37:08|2400.66
13:37:09|2399.91
13:37:10|2399.44
13:37:11|2398.97
13:37:12|2398.97
13:37:13|2399.23
13:37:14|2398.96
13:37:15|2399.1
13:37:16|2400.01
13:37:17|2398.9
13:37:18|2399.14
13:37:19|2399.22
13:37:20|2399.22
13:37:21|2398.81
13:37:22|2398.9
13:37:23|2398.89
13:37:24|2398.89
13:37:25|2398.2
13:37:26|2398.78
13:37:27|2398.54
13:37:28|2398.66
13:37:29|2398.94
13:37:30|2398.59
13:37:31|2398.15
13:37:32|2398.15
13:37:33|2398.15
13:37:35|2397.87
13:37:36|2397.72
13:37:37|2397.72
13:37:37|2397.77
13:37:39|2396.97
13:37:41|2397.22
13:37:41|2398.
13:37:42|2397.63
13:37:44|2397.24
13:37:45|2396.82
13:37:45|2396.31
13:37:46|2396.24
13:37:47|2396.85
13:37:48|2397.13
13:37:50|2397.31
13:37:51|2397.31
13:37:52|2396.66
13:37:53|2396.07
13:37:53|2396.21
13:37:55|2396.21
13:37:56|2396.21
13:37:57|2396.54
13:37:58|2395.83
13:37:59|2395.83
13:38:00|2395.56
13:38:01|2396.01
13:38:02|2396.28
13:38:03|2396.28
13:38:03|2394.84
13:38:05|2394.63
13:38:06|2394.77
13:38:07|2394.98
13:38:08|2393.94
13:38:09|2393.61
13:38:10|2393.61
13:38:11|2393.06
13:38:12|2394.46
13:38:13|2394.39
13:38:14|2395.14
13:38:15|2394.39
13:38:17|2394.05
13:38:17|2394.05
13:38:18|2393.74
13:38:19|2392.93
13:38:20|2392.93
13:38:21|2393.68
13:38:22|2393.85
13:38:23|2393.68
13:38:24|2393.68
13:38:25|2393.78
13:38:27|2393.78
13:38:27|2393.78
13:38:28|2393.3
13:38:29|2393.62
13:38:30|2393.79
13:38:31|2394.38
13:38:32|2395.96
13:38:33|2395.13
13:38:34|2395.11
13:38:37|2394.58
13:38:37|2394.74
13:38:39|2394.63
13:38:40|2394.24
13:38:41|2394.24
13:38:42|2395.3
13:38:43|2395.28
13:38:44|2395.93
13:38:45|2395.68
13:38:46|2395.15
13:38:48|2395.74
13:38:49|2396.31
13:38:49|2396.31
13:38:51|2396.31
13:38:52|2396.31
13:38:53|2395.3
13:38:54|2395.
13:38:55|2395.
13:38:56|2394.87
13:38:57|2394.95
13:38:58|2394.34
13:38:59|2394.89
13:39:00|2394.53
13:39:01|2394.53
13:39:02|2394.28
13:39:03|2394.28
13:39:04|2394.28
13:39:05|2394.28
13:39:06|2394.28
13:39:07|2394.28
13:39:08|2394.28
13:39:09|2394.28
13:39:10|2394.93
13:39:11|2394.64
13:39:12|2394.53
13:39:13|2394.15
13:39:14|2393.89
13:39:15|2393.89
13:39:16|2393.77
13:39:17|2393.77
13:39:18|2393.18
13:39:19|2393.42
13:39:20|2393.18
13:39:21|2393.18
13:39:22|2393.25
13:39:23|2393.41
13:39:24|2393.41
13:39:25|2393.02
13:39:26|2392.84
13:39:27|2392.7
13:39:28|2393.76
13:39:29|2393.35
13:39:31|2394.14
13:39:31|2394.69
13:39:32|2395.06
13:39:33|2395.54
13:39:34|2395.16
13:39:36|2394.9
13:39:36|2394.91
13:39:37|2395.72
13:39:39|2395.52
13:39:40|2395.52
13:39:42|2395.68
13:39:43|2395.68
13:39:44|2396.81
13:39:45|2396.81
13:39:46|2396.69
13:39:47|2396.69
13:39:48|2396.69
13:39:49|2396.79
13:39:50|2397.27
13:39:51|2397.01
13:39:52|2397.33
13:39:53|2397.33
13:39:54|2397.1
13:39:55|2397.4
13:39:57|2397.4
13:39:58|2397.4
13:39:59|2397.5
13:40:00|2397.5
13:40:01|2397.66
13:40:02|2397.6
13:40:03|2397.19
13:40:04|2397.19
13:40:06|2397.65
13:40:07|2397.21
13:40:08|2397.28
13:40:09|2397.28
13:40:09|2396.49
13:40:10|2396.05
13:40:12|2396.37
13:40:12|2396.37
13:40:14|2395.23
13:40:14|2395.48
13:40:16|2395.65
13:40:17|2395.2
13:40:18|2395.53
13:40:19|2395.53
13:40:20|2396.07
13:40:21|2395.51
13:40:22|2395.51
13:40:23|2396.04
13:40:24|2395.99
13:40:25|2396.26
13:40:26|2396.25
13:40:27|2395.74
13:40:28|2395.74
13:40:29|2395.77
13:40:30|2395.77
13:40:31|2396.
13:40:32|2396.
13:40:33|2395.47
13:40:34|2395.47
13:40:35|2394.9
13:40:36|2395.43
13:40:38|2394.68
13:40:39|2394.62
13:40:39|2394.62
13:40:41|2394.62
13:40:42|2394.62
13:40:43|2394.62
13:40:44|2394.95
13:40:44|2395.12
13:40:45|2394.87
13:40:47|2394.87
13:40:47|2395.04
13:40:48|2394.48
13:40:50|2394.48
13:40:51|2394.48
13:40:52|2394.02
13:40:53|2394.02
13:40:54|2394.51
13:40:55|2393.66
13:40:57|2393.66
13:40:58|2393.2
13:40:58|2393.2
13:40:59|2393.79
13:41:00|2393.79
13:41:01|2393.79
13:41:02|2393.79
13:41:03|2393.95
13:41:05|2393.95
13:41:06|2393.95
13:41:06|2393.95
13:41:08|2392.93
13:41:08|2393.32
13:41:10|2393.32
13:41:12|2392.7
13:41:12|2392.7
13:41:13|2392.67
13:41:14|2392.33
13:41:16|2392.7
13:41:17|2392.7
13:41:18|2392.62
13:41:18|2392.84
13:41:20|2392.84
13:41:20|2392.49
13:41:21|2392.49
13:41:23|2392.31
13:41:23|2393.01
13:41:24|2392.76
13:41:25|2392.76
13:41:27|2394.34
13:41:27|2394.23
13:41:28|2394.04
13:41:29|2395.
13:41:30|2394.28
13:41:31|2393.85
13:41:32|2393.93
13:41:33|2394.07
13:41:34|2393.91
13:41:35|2393.91
13:41:36|2393.91
13:41:38|2393.45
13:41:40|2394.34
13:41:41|2394.38
13:41:42|2394.38
13:41:43|2393.3
13:41:43|2393.23
13:41:45|2393.23
13:41:46|2392.86
13:41:47|2393.14
13:41:48|2392.79
13:41:48|2392.34
13:41:51|2392.39
13:41:51|2392.29
13:41:53|2392.82
13:41:54|2392.28
13:41:54|2392.42
13:41:55|2392.31
13:41:56|2391.75
13:41:58|2391.75
13:41:58|2391.73
13:42:00|2391.51
13:42:01|2391.27
13:42:02|2391.27
13:42:02|2390.95
13:42:04|2391.47
13:42:05|2392.17
13:42:07|2391.39
13:42:07|2391.21
13:42:08|2391.21
13:42:09|2391.21
13:42:11|2390.08
13:42:11|2390.79
13:42:13|2390.91
13:42:13|2390.91
13:42:14|2390.69
13:42:15|2390.53
13:42:16|2390.68
13:42:17|2390.68
13:42:18|2390.13
13:42:20|2390.25
13:42:20|2390.25
13:42:21|2389.94
13:42:22|2390.26
13:42:24|2389.93
13:42:24|2389.7
13:42:26|2389.69
13:42:26|2390.78
13:42:27|2390.75
13:42:29|2390.12
13:42:29|2389.77
13:42:31|2389.41
13:42:31|2389.3
13:42:32|2390.13
13:42:34|2389.52
13:42:35|2389.54
13:42:36|2389.54
13:42:37|2390.02
13:42:37|2390.02
13:42:38|2390.26
13:42:41|2389.35
13:42:41|2388.89
13:42:42|2388.69
13:42:44|2388.31
13:42:44|2388.48
13:42:46|2389.89
13:42:47|2389.73
13:42:48|2389.77
13:42:48|2389.73
13:42:50|2389.87
13:42:50|2389.35
13:42:52|2389.66
13:42:52|2389.75
13:42:53|2389.75
13:42:54|2389.75
13:42:56|2389.21
13:42:57|2389.07
13:42:57|2389.07
13:42:59|2388.63
13:43:00|2388.63
13:43:01|2388.27
13:43:02|2388.31
13:43:03|2387.54
13:43:03|2388.2
13:43:04|2388.36
13:43:05|2389.05
13:43:06|2389.46
13:43:08|2388.88
13:43:09|2388.59
13:43:09|2388.59
13:43:11|2388.16
13:43:11|2387.31
13:43:12|2387.85
13:43:13|2387.85
13:43:14|2387.86
13:43:15|2387.12
13:43:18|2387.12
13:43:18|2387.42
13:43:20|2387.92
13:43:21|2388.17
13:43:21|2388.17
13:43:23|2388.17
13:43:24|2388.17
13:43:24|2387.78
13:43:26|2387.78
13:43:27|2387.78
13:43:28|2387.47
13:43:28|2387.47
13:43:30|2387.47
13:43:30|2388.56
13:43:32|2388.47
13:43:33|2388.47
13:43:33|2389.5
13:43:35|2389.11
13:43:36|2388.98
13:43:37|2388.98
13:43:38|2388.98
13:43:39|2389.24
13:43:41|2389.49
13:43:41|2389.49
13:43:42|2390.02
13:43:44|2390.07
13:43:45|2389.91
13:43:46|2389.59
13:43:46|2389.69
13:43:48|2389.69
13:43:48|2389.69
13:43:49|2389.97
13:43:50|2390.57
13:43:52|2390.87
13:43:53|2390.33
13:43:53|2390.02
13:43:55|2390.42
13:43:55|2390.73
13:43:57|2390.84
13:43:57|2390.45
13:43:58|2390.45
13:44:00|2389.88
13:44:01|2389.88
13:44:01|2390.36
13:44:03|2390.09
13:44:04|2390.09
13:44:05|2389.88
13:44:06|2390.57
13:44:07|2390.74
13:44:07|2391.67
13:44:09|2391.17
13:44:10|2391.17
13:44:11|2391.17
13:44:11|2391.14
13:44:12|2391.14
13:44:14|2391.14
13:44:15|2391.14
13:44:16|2391.14
13:44:16|2391.14
13:44:18|2391.52
13:44:19|2391.94
13:44:19|2392.81
13:44:21|2392.73
13:44:22|2392.72
13:44:23|2392.87
13:44:24|2393.11
13:44:25|2392.65
13:44:26|2392.65
13:44:27|2392.65
13:44:28|2392.91
13:44:29|2392.91
13:44:29|2393.66
13:44:30|2393.66
13:44:31|2393.19
13:44:33|2393.59
13:44:33|2393.59
13:44:35|2393.59
13:44:36|2394.19
13:44:37|2393.95
13:44:38|2393.94
13:44:39|2394.12
13:44:40|2394.08
13:44:42|2394.08
13:44:43|2394.7
13:44:45|2394.04
13:44:45|2394.56
13:44:46|2394.56
13:44:48|2394.56
13:44:48|2394.56
13:44:49|2394.56
13:44:51|2394.9
13:44:52|2394.9
13:44:53|2394.9
13:44:53|2394.9
13:44:55|2394.56
13:44:55|2394.56
13:44:56|2394.65
13:44:57|2395.1
13:44:58|2395.1
13:44:59|2395.02
13:45:01|2394.82
13:45:02|2394.82
13:45:03|2394.82
13:45:04|2395.41
13:45:05|2394.8
13:45:06|2393.92
13:45:07|2393.47
13:45:08|2393.47
13:45:09|2392.7
13:45:10|2393.32
13:45:11|2393.57
13:45:12|2393.5
13:45:13|2393.16
13:45:14|2393.38
13:45:15|2393.38
13:45:16|2393.38
13:45:17|2393.38
13:45:18|2393.2
13:45:19|2393.2
13:45:20|2393.2
13:45:21|2393.38
13:45:22|2393.38
13:45:23|2394.43
13:45:24|2394.29
13:45:25|2394.58
13:45:26|2394.41
13:45:27|2394.82
13:45:28|2394.82
13:45:30|2394.82
13:45:30|2394.82
13:45:31|2394.77
13:45:32|2395.52
13:45:33|2395.52
13:45:34|2395.52
13:45:35|2394.88
13:45:36|2394.88
13:45:37|2394.88
13:45:38|2394.88
13:45:39|2395.3
13:45:40|2395.3
13:45:42|2395.89
13:45:44|2395.89
13:45:44|2396.06
13:45:46|2396.06
13:45:46|2397.37
13:45:48|2398.27
13:45:49|2397.61
13:45:50|2397.73
13:45:51|2398.26
13:45:52|2398.27
13:45:53|2398.24
13:45:54|2398.44
13:45:55|2398.6
13:45:55|2398.6
13:45:56|2398.36
13:45:58|2398.88
13:45:59|2398.97
13:46:00|2399.9
13:46:00|2399.71
13:46:02|2399.49
13:46:03|2399.47
13:46:04|2399.53
13:46:05|2399.53
13:46:05|2400.1
13:46:07|2400.27
13:46:08|2400.27
13:46:09|2399.99
13:46:10|2400.27
13:46:11|2401.3
13:46:12|2401.15
13:46:13|2401.01
13:46:14|2401.16
13:46:15|2401.16
13:46:16|2401.16
13:46:17|2400.98
13:46:18|2400.98
13:46:19|2399.83
13:46:20|2400.76
13:46:21|2400.91
13:46:22|2400.99
13:46:23|2400.91
13:46:24|2400.88
13:46:25|2400.43
13:46:26|2400.19
13:46:27|2400.53
13:46:28|2400.62
13:46:29|2400.63
13:46:30|2400.26
13:46:31|2400.26
13:46:32|2400.26
13:46:33|2399.87
13:46:34|2399.96
13:46:35|2399.65
13:46:36|2400.27
13:46:37|2400.27
13:46:38|2400.01
13:46:39|2400.01
13:46:40|2399.97
13:46:41|2400.09
13:46:42|2400.52
13:46:44|2400.52
13:46:45|2400.27
13:46:46|2400.27
13:46:47|2400.84
13:46:48|2400.68
13:46:49|2400.99
13:46:50|2400.89
13:46:53|2401.12
13:46:54|2400.39
13:46:54|2400.27
13:46:55|2399.89
13:46:56|2399.89
13:46:58|2400.75
13:46:59|2400.75
13:47:00|2400.39
13:47:00|2400.15
13:47:02|2400.15
13:47:02|2400.38
13:47:03|2400.38
13:47:04|2399.67
13:47:05|2399.62
13:47:07|2399.62
13:47:07|2399.72
13:47:09|2400.22
13:47:09|2400.22
13:47:11|2400.22
13:47:11|2400.22
13:47:12|2400.22
13:47:14|2400.58
13:47:14|2400.58
13:47:16|2400.97
13:47:17|2400.97
13:47:18|2400.97
13:47:18|2401.25
13:47:20|2400.91
13:47:21|2400.42
13:47:22|2400.4
13:47:23|2400.9
13:47:24|2400.26
13:47:26|2400.26
13:47:27|2400.15
13:47:28|2400.15
13:47:29|2400.63
13:47:30|2400.39
13:47:30|2400.32
13:47:32|2399.75
13:47:33|2399.44
13:47:33|2400.27
13:47:35|2400.15
13:47:36|2400.17
13:47:37|2400.17
13:47:38|2400.65
13:47:38|2400.28
13:47:40|2400.37
13:47:41|2400.15
13:47:42|2400.15
13:47:42|2400.15
13:47:45|2399.91
13:47:46|2399.91
13:47:47|2399.91
13:47:49|2400.75
13:47:49|2400.75
13:47:50|2400.75
13:47:52|2400.51
13:47:53|2400.51
13:47:54|2400.15
13:47:55|2400.36
13:47:56|2400.77
13:47:57|2400.53
13:47:58|2400.53
13:47:59|2400.78
13:48:00|2400.37
13:48:01|2400.17
13:48:01|2400.17
13:48:03|2400.83
13:48:04|2401.21
13:48:05|2401.09
13:48:06|2401.31
13:48:07|2401.31
13:48:09|2401.56
13:48:09|2401.56
13:48:10|2401.11
13:48:11|2401.58
13:48:13|2401.58
13:48:14|2400.91
13:48:14|2401.58
13:48:15|2401.58
13:48:16|2401.99
13:48:17|2401.53
13:48:18|2401.53
13:48:19|2401.53
13:48:20|2401.5
13:48:21|2401.5
13:48:22|2401.5
13:48:24|2401.19
13:48:25|2401.36
13:48:25|2401.36
13:48:26|2401.38
13:48:27|2401.49
13:48:28|2401.49
13:48:29|2401.1
13:48:30|2400.32
13:48:31|2400.32
13:48:32|2400.32
13:48:34|2400.73
13:48:34|2400.98
13:48:36|2400.98
13:48:37|2400.83
13:48:37|2400.83
13:48:38|2400.83
13:48:39|2400.83
13:48:40|2400.91
13:48:41|2400.36
13:48:42|2400.36
13:48:43|2400.36
13:48:45|2401.24
13:48:46|2401.24
13:48:48|2401.24
13:48:49|2401.24
13:48:50|2401.24
13:48:51|2401.25
13:48:52|2401.25
13:48:54|2401.83
13:48:54|2401.83
13:48:56|2401.34
13:48:56|2401.34
13:48:57|2401.86
13:48:58|2401.86
13:49:00|2401.53
13:49:00|2401.53
13:49:02|2401.64
13:49:02|2401.64
13:49:04|2402.02
13:49:05|2402.3
13:49:06|2402.11
13:49:06|2401.92
13:49:08|2401.75
13:49:09|2401.75
13:49:10|2401.5
13:49:11|2401.5
13:49:12|2402.39
13:49:13|2402.39
13:49:14|2402.58
13:49:15|2402.58
13:49:16|2402.58
13:49:16|2402.58
13:49:18|2402.64
13:49:19|2402.36
13:49:20|2402.36
13:49:21|2402.65
13:49:21|2403.74
13:49:22|2403.74
13:49:24|2403.26
13:49:25|2403.26
13:49:26|2403.12
13:49:26|2403.12
13:49:28|2403.12
13:49:29|2402.95
13:49:30|2401.94
13:49:30|2401.92
13:49:31|2401.92
13:49:33|2401.64
13:49:34|2402.33
13:49:35|2402.11
13:49:36|2402.29
13:49:37|2402.18
13:49:38|2402.18
13:49:39|2402.39
13:49:40|2402.39
13:49:41|2401.95
13:49:43|2401.95
13:49:43|2402.43
13:49:44|2402.43
13:49:46|2402.83
13:49:47|2402.83
13:49:48|2402.83
13:49:49|2402.79
13:49:50|2402.8
13:49:51|2402.8
13:49:52|2402.8
13:49:53|2402.8
13:49:54|2403.04
13:49:55|2403.19
13:49:56|2403.19
13:49:57|2402.87
13:49:59|2402.87
13:49:59|2402.67
13:50:00|2402.67
13:50:01|2403.29
13:50:03|2403.29
13:50:05|2403.45
13:50:05|2403.89
13:50:06|2404.26
13:50:07|2404.19
13:50:09|2404.19
13:50:10|2404.64
13:50:10|2404.32
13:50:11|2404.26
13:50:13|2404.4
13:50:13|2404.4
13:50:15|2404.4
13:50:16|2404.4
13:50:16|2404.4
13:50:17|2404.4
13:50:18|2404.4
13:50:19|2404.56
13:50:20|2404.81
13:50:21|2404.81
13:50:22|2404.81
13:50:23|2404.47
13:50:24|2404.47
13:50:25|2404.47
13:50:27|2403.27
13:50:27|2403.19
13:50:29|2402.67
13:50:29|2402.93
13:50:30|2402.67
13:50:31|2402.06
13:50:32|2402.18
13:50:34|2401.57
13:50:34|2402.01
13:50:35|2402.39
13:50:36|2402.39
13:50:37|2402.65
13:50:38|2402.13
13:50:39|2401.89
13:50:40|2402.54
13:50:42|2402.99
13:50:42|2402.89
13:50:43|2402.59
13:50:44|2402.39
13:50:45|2402.39
13:50:48|2401.52
13:50:48|2401.52
13:50:50|2401.88
13:50:51|2401.85
13:50:52|2401.85
13:50:53|2401.84
13:50:54|2401.84
13:50:55|2401.85
13:50:56|2401.36
13:50:57|2400.83
13:50:59|2400.8
13:50:59|2400.8
13:51:00|2400.8
13:51:02|2400.8
13:51:02|2400.8
13:51:04|2401.07
13:51:05|2400.98
13:51:05|2400.81
13:51:07|2400.7
13:51:08|2400.7
13:51:09|2401.15
13:51:10|2401.15
13:51:11|2401.15
13:51:12|2401.15
13:51:13|2401.15
13:51:15|2400.78
13:51:16|2400.97
13:51:17|2400.97
13:51:17|2400.97
13:51:18|2401.46
13:51:19|2401.85
13:51:20|2402.89
13:51:21|2402.89
13:51:22|2402.28
13:51:24|2402.28
13:51:25|2402.28
13:51:25|2402.28
13:51:27|2402.28
13:51:28|2402.28
13:51:29|2402.28
13:51:30|2403.39
13:51:31|2403.39
13:51:32|2403.27
13:51:33|2403.07
13:51:34|2403.31
13:51:35|2403.79
13:51:35|2403.18
13:51:37|2403.03
13:51:37|2403.03
13:51:38|2403.03
13:51:40|2402.45
13:51:41|2402.45
13:51:42|2402.91
13:51:43|2403.17
13:51:44|2403.17
13:51:44|2403.17
13:51:46|2403.63
13:51:47|2403.9
13:51:49|2403.9
13:51:49|2403.21
13:51:51|2403.03
13:51:52|2403.03
13:51:53|2403.03
13:51:53|2403.03
13:51:55|2403.03
13:51:56|2403.15
13:51:57|2403.15
13:51:58|2403.45
13:51:59|2403.45
13:52:00|2403.45
13:52:01|2403.06
13:52:02|2403.06
13:52:03|2402.91
13:52:04|2402.91
13:52:05|2402.91
13:52:06|2402.91
13:52:07|2402.58
13:52:09|2402.58
13:52:10|2402.82
13:52:11|2402.82
13:52:12|2402.82
13:52:13|2402.82
13:52:15|2402.82
13:52:16|2402.27
13:52:17|2402.07
13:52:18|2402.17
13:52:19|2402.45
13:52:21|2402.45
13:52:21|2402.45
13:52:22|2402.45
13:52:23|2402.45
13:52:25|2402.45
13:52:26|2402.45
13:52:26|2402.45
13:52:27|2402.45
13:52:29|2401.61
13:52:30|2401.61
13:52:30|2401.61
13:52:32|2401.66
13:52:32|2401.66
13:52:33|2401.43
13:52:34|2401.55
13:52:36|2401.55
13:52:38|2401.5
13:52:39|2400.94
13:52:39|2400.97
13:52:40|2401.09
13:52:41|2401.36
13:52:43|2401.36
13:52:44|2401.36
13:52:44|2401.36
13:52:46|2401.36
13:52:46|2401.36
13:52:48|2401.36
13:52:49|2401.36
13:52:51|2401.36
13:52:52|2401.8
13:52:52|2401.8
13:52:55|2401.8
13:52:56|2401.8
13:52:57|2401.89
13:52:58|2401.89
13:52:59|2401.89
13:53:00|2401.89
13:53:01|2401.61
13:53:02|2401.77
13:53:03|2402.29
13:53:04|2401.86
13:53:05|2402.07
13:53:06|2401.85
13:53:07|2401.81
13:53:08|2401.45
13:53:10|2401.45
13:53:11|2402.19
13:53:11|2402.19
13:53:13|2402.19
13:53:14|2402.19
13:53:15|2402.19
13:53:15|2401.82
13:53:17|2401.82
13:53:18|2401.82
13:53:19|2401.57
13:53:21|2401.19
13:53:21|2401.19
13:53:22|2401.71
13:53:23|2401.95
13:53:25|2401.71
13:53:26|2401.71
13:53:27|2401.63
13:53:28|2401.26
13:53:29|2401.2
13:53:30|2401.2
13:53:31|2400.96
13:53:32|2401.14
13:53:33|2400.93
13:53:34|2401.25
13:53:35|2401.25
13:53:36|2401.25
13:53:37|2400.8
13:53:38|2401.23
13:53:39|2401.44
13:53:40|2401.43
13:53:41|2401.43
13:53:42|2401.16
13:53:43|2400.96
13:53:44|2400.7
13:53:45|2400.7
13:53:46|2400.7
13:53:47|2400.7
13:53:48|2400.7
13:53:49|2400.7
13:53:50|2401.35
13:53:51|2401.35
13:53:52|2401.5
13:53:53|2401.77
13:53:55|2402.79
13:53:56|2402.27
13:53:56|2402.27
13:53:57|2402.14
13:53:58|2402.14
13:53:59|2402.14
13:54:00|2402.14
13:54:01|2402.42
13:54:02|2401.94
13:54:03|2401.94
13:54:04|2401.94
13:54:05|2402.54
13:54:07|2403.39
13:54:07|2403.12
13:54:09|2403.22
13:54:09|2403.22
13:54:10|2403.22
13:54:12|2403.22
13:54:12|2402.8
13:54:13|2402.8
13:54:14|2402.85
13:54:18|2402.85
13:54:19|2402.75
13:54:20|2402.07
13:54:21|2401.67
13:54:22|2401.67
13:54:23|2401.31
13:54:24|2401.31
13:54:25|2401.08
13:54:26|2400.89
13:54:27|2400.23
13:54:28|2400.25
13:54:29|2400.25
13:54:30|2400.51
13:54:31|2400.31
13:54:32|2400.31
13:54:33|2400.31
13:54:34|2400.31
13:54:35|2400.31
13:54:36|2400.75
13:54:37|2400.75
13:54:38|2400.75
13:54:39|2400.75
13:54:40|2400.46
13:54:41|2400.75
13:54:42|2400.75
13:54:43|2400.75
13:54:44|2400.75
13:54:45|2400.95
13:54:46|2402.08
13:54:47|2402.08
13:54:48|2401.74
13:54:49|2402.24
13:54:50|2402.24
13:54:51|2402.24
13:54:53|2402.48
13:54:54|2402.48
13:54:55|2402.74
13:54:56|2402.89
13:54:57|2402.5
13:54:58|2402.71
13:54:59|2402.91
13:55:00|2403.
13:55:01|2402.43
13:55:02|2402.43
13:55:04|2402.43
13:55:04|2402.27
13:55:06|2402.27
13:55:07|2401.59
13:55:08|2401.59
13:55:09|2401.51
13:55:10|2402.02
13:55:10|2402.42
13:55:11|2402.29
13:55:13|2402.29
13:55:13|2402.29
13:55:15|2402.29
13:55:15|2402.29
13:55:18|2402.29
13:55:19|2401.49
13:55:19|2401.49
13:55:20|2401.49
13:55:21|2401.64
13:55:23|2401.32
13:55:23|2401.29
13:55:25|2401.29
13:55:25|2402.38
13:55:26|2402.38
13:55:27|2402.38
13:55:28|2402.38
13:55:30|2402.44
13:55:30|2401.92
13:55:31|2401.75
13:55:33|2401.75
13:55:34|2401.75
13:55:34|2402.04
13:55:35|2402.04
13:55:36|2402.04
13:55:37|2402.04
13:55:39|2402.33
13:55:40|2402.33
13:55:40|2402.67
13:55:42|2402.38
13:55:42|2402.88
13:55:45|2402.79
13:55:46|2402.29
13:55:47|2402.29
13:55:48|2402.29
13:55:50|2402.29
13:55:50|2402.1
13:55:52|2402.2
13:55:54|2401.9
13:55:54|2401.28
13:55:55|2401.88
13:55:57|2401.88
13:55:57|2401.88
13:55:59|2401.88
13:56:00|2401.36
13:56:01|2401.36
13:56:02|2400.65
13:56:04|2401.24
13:56:04|2401.24
13:56:08|2401.24
13:56:09|2401.43
13:56:09|2401.43
13:56:11|2401.61
13:56:12|2401.97
13:56:13|2401.97
13:56:13|2401.65
13:56:15|2401.65
13:56:16|2401.65
13:56:16|2401.77
13:56:18|2401.77
13:56:19|2401.77
13:56:20|2401.36
13:56:21|2401.49
13:56:22|2401.49
13:56:24|2401.49
13:56:24|2401.49
13:56:25|2401.35
13:56:26|2400.65
13:56:28|2400.56
13:56:28|2400.51
13:56:30|2400.51
13:56:30|2401.07
13:56:31|2401.07
13:56:33|2401.07
13:56:33|2401.07
13:56:35|2401.07
13:56:36|2400.75
13:56:37|2400.75
13:56:38|2400.91
13:56:38|2400.91
13:56:40|2400.91
13:56:41|2400.91
13:56:42|2401.23
13:56:43|2401.43
13:56:44|2401.29
13:56:45|2401.29
13:56:46|2401.29
13:56:47|2401.18
13:56:48|2401.18
13:56:49|2401.41
13:56:50|2401.41
13:56:52|2401.41
13:56:53|2400.79
13:56:54|2400.79
13:56:56|2400.86
13:56:57|2400.86
13:56:58|2400.55
13:56:59|2400.55
13:56:59|2400.13
13:57:01|2400.13
13:57:02|2400.67
13:57:03|2400.67
13:57:04|2400.28
13:57:06|2400.13
13:57:07|2400.13
13:57:08|2400.28
13:57:09|2400.28
13:57:10|2400.28
13:57:11|2399.67
13:57:12|2399.67
13:57:13|2399.5
13:57:13|2399.5
13:57:15|2400.05
13:57:16|2399.92
13:57:17|2399.92
13:57:18|2399.92
13:57:19|2399.7
13:57:20|2399.7
13:57:21|2399.7
13:57:22|2399.99
13:57:23|2399.99
13:57:24|2400.27
13:57:25|2400.75
13:57:26|2400.53
13:57:27|2400.53
13:57:28|2400.53
13:57:29|2400.21
13:57:30|2400.21
13:57:31|2399.78
13:57:32|2400.08
13:57:33|2400.08
13:57:34|2400.08
13:57:35|2399.67
13:57:36|2399.54
13:57:37|2399.22
13:57:38|2399.06
13:57:39|2398.96
13:57:40|2399.35
13:57:41|2399.35
13:57:42|2399.35
13:57:43|2399.35
13:57:44|2399.35
13:57:45|2398.97
13:57:46|2398.97
13:57:47|2398.86
13:57:48|2398.86
13:57:49|2399.12
13:57:50|2399.02
13:57:51|2399.02
13:57:52|2399.02
13:57:53|2398.94
13:57:55|2399.35
13:57:56|2399.1
13:57:57|2399.1
13:57:58|2399.11
13:57:59|2399.11
13:58:01|2398.93
13:58:02|2398.92
13:58:03|2399.27
13:58:03|2399.27
13:58:05|2399.07
13:58:05|2399.07
13:58:06|2399.07
13:58:08|2399.07
13:58:08|2399.07
13:58:10|2399.07
13:58:11|2399.07
13:58:12|2398.54
13:58:12|2398.18
13:58:13|2398.42
13:58:14|2398.42
13:58:15|2398.42
13:58:16|2398.42
13:58:17|2398.42
13:58:18|2398.42
13:58:19|2398.12
13:58:20|2398.31
13:58:22|2398.31
13:58:22|2398.32
13:58:23|2397.3
13:58:25|2397.86
13:58:26|2397.67
13:58:26|2397.67
13:58:28|2397.69
13:58:28|2397.41
13:58:29|2397.41
13:58:31|2397.58
13:58:31|2397.58
13:58:33|2397.58
13:58:34|2397.94
13:58:35|2397.94
13:58:36|2397.94
13:58:37|2397.94
13:58:38|2397.94
13:58:39|2397.94
13:58:40|2398.06
13:58:41|2397.49
13:58:42|2397.2
13:58:43|2397.2
13:58:44|2397.15
13:58:45|2397.15
13:58:46|2397.15
13:58:47|2396.97
13:58:48|2396.62
13:58:49|2396.62
13:58:50|2396.62
13:58:51|2396.41
13:58:52|2396.03
13:58:53|2396.19
13:58:54|2395.91
13:58:56|2395.96
13:58:57|2395.84
13:58:59|2395.84
13:58:59|2395.35
13:59:01|2395.35
13:59:03|2395.7
13:59:04|2395.7
13:59:05|2395.7
13:59:06|2395.7
13:59:06|2395.15
13:59:08|2395.25
13:59:09|2395.25
13:59:10|2395.25
13:59:11|2395.25
13:59:12|2395.32
13:59:13|2394.97
13:59:14|2395.28
13:59:15|2395.28
13:59:18|2394.85
13:59:18|2394.23
13:59:19|2394.63
13:59:21|2394.63
13:59:21|2394.91
13:59:22|2394.54
13:59:23|2394.54
13:59:25|2394.23
13:59:25|2394.23
13:59:27|2394.04
13:59:27|2393.89
13:59:29|2393.6
13:59:29|2393.88
13:59:30|2394.41
13:59:32|2394.99
13:59:34|2394.99
13:59:35|2394.99
13:59:35|2394.99
13:59:36|2395.02
13:59:37|2393.99
13:59:38|2393.99
13:59:39|2394.52
13:59:40|2393.63
13:59:41|2393.44
13:59:42|2393.44
13:59:43|2393.44
13:59:45|2393.55
13:59:46|2393.55
13:59:46|2392.83
13:59:47|2392.83
13:59:49|2392.5
13:59:50|2393.68
13:59:50|2393.68
13:59:51|2393.68
13:59:53|2393.53
13:59:53|2393.43
13:59:54|2393.43
13:59:57|2393.43
13:59:58|2393.43
13:59:58|2393.65
14:00:00|2393.65
14:00:01|2393.65
14:00:02|2393.65
14:00:03|2393.65
14:00:04|2393.65
14:00:05|2393.65
14:00:05|2394.
14:00:07|2393.66
14:00:08|2394.39
14:00:09|2394.39
14:00:09|2394.05
14:00:11|2393.6
14:00:12|2394.06
14:00:14|2394.54
14:00:15|2393.89
14:00:15|2394.26
14:00:17|2394.26
14:00:18|2393.97
14:00:19|2393.97
14:00:19|2394.6
14:00:21|2395.68
14:00:22|2395.52
14:00:23|2395.98
14:00:24|2395.93
14:00:25|2395.9
14:00:25|2395.99
14:00:27|2395.72
14:00:28|2395.47
14:00:28|2395.64
14:00:30|2395.64
14:00:31|2396.27
14:00:32|2395.89
14:00:33|2396.25
14:00:34|2396.25
14:00:35|2396.43
14:00:36|2396.38
14:00:37|2396.38
14:00:38|2396.72
14:00:39|2396.83
14:00:40|2396.97
14:00:40|2397.18
14:00:42|2397.28
14:00:43|2397.28
14:00:44|2397.28
14:00:45|2397.54
14:00:46|2397.11
14:00:47|2396.87
14:00:48|2396.63
14:00:49|2397.1
14:00:50|2397.1
14:00:51|2397.1
14:00:52|2397.1
14:00:53|2397.1
14:00:54|2397.1
14:00:55|2397.1
14:00:56|2397.08
14:00:57|2397.42
14:00:59|2396.71
14:01:00|2396.19
14:01:01|2396.19
14:01:01|2396.15
14:01:03|2396.15
14:01:03|2396.19
14:01:05|2396.19
14:01:05|2396.19
14:01:07|2396.19
14:01:08|2396.3
14:01:09|2396.65
14:01:09|2396.47
14:01:10|2396.47
14:01:12|2396.47
14:01:13|2396.47
14:01:14|2396.47
14:01:15|2396.47
14:01:15|2396.47
14:01:16|2397.05
14:01:18|2397.05
14:01:19|2396.61
14:01:19|2396.61
14:01:21|2396.61
14:01:22|2396.61
14:01:24|2395.92
14:01:24|2395.59
14:01:25|2395.35
14:01:26|2395.44
14:01:27|2395.44
14:01:28|2395.55
14:01:29|2395.55
14:01:30|2395.28
14:01:32|2395.31
14:01:32|2395.31
14:01:34|2395.31
14:01:34|2394.69
14:01:35|2394.4
14:01:36|2394.14
14:01:38|2393.81
14:01:38|2393.81
14:01:39|2393.74
14:01:40|2394.28
14:01:41|2394.03
14:01:42|2393.59
14:01:43|2393.43
14:01:44|2393.62
14:01:45|2393.62
14:01:46|2392.95
14:01:48|2393.04
14:01:48|2393.04
14:01:49|2392.54
14:01:50|2392.54
14:01:52|2392.81
14:01:52|2392.81
14:01:53|2391.98
14:01:54|2391.88
14:01:55|2392.16
14:01:56|2392.55
14:01:57|2392.55
14:01:59|2392.29
14:02:00|2393.22
14:02:02|2392.71
14:02:02|2392.6
14:02:03|2392.02
14:02:04|2392.02
14:02:06|2391.73
14:02:06|2391.27
14:02:07|2391.27
14:02:08|2391.86
14:02:09|2391.86
14:02:10|2391.77
14:02:12|2391.77
14:02:13|2391.89
14:02:13|2391.5
14:02:15|2391.5
14:02:16|2391.5
14:02:17|2391.5
14:02:18|2392.01
14:02:18|2392.12
14:02:19|2392.12
14:02:21|2391.52
14:02:22|2391.2
14:02:22|2391.11
14:02:24|2391.11
14:02:24|2392.01
14:02:26|2392.01
14:02:27|2391.59
14:02:27|2391.59
14:02:28|2391.59
14:02:30|2391.59
14:02:31|2391.59
14:02:32|2391.59
14:02:33|2391.59
14:02:34|2391.48
14:02:35|2391.48
14:02:36|2391.48
14:02:36|2392.14
14:02:38|2392.77
14:02:38|2393.66
14:02:40|2392.73
14:02:41|2392.96
14:02:41|2392.86
14:02:43|2392.86
14:02:44|2392.86
14:02:44|2394.07
14:02:46|2394.26
14:02:47|2394.26
14:02:48|2393.68
14:02:49|2393.62
14:02:50|2393.84
14:02:51|2393.84
14:02:51|2393.84
14:02:52|2393.84
14:02:54|2393.84
14:02:55|2393.05
14:02:56|2393.07
14:02:57|2393.25
14:02:58|2392.68
14:03:00|2392.68
14:03:00|2392.83
14:03:01|2393.07
14:03:03|2393.
14:03:04|2393.
14:03:05|2393.1
14:03:05|2393.19
14:03:07|2392.65
14:03:07|2392.52
14:03:09|2392.65
14:03:10|2392.83
14:03:11|2393.04
14:03:12|2393.14
14:03:12|2393.31
14:03:13|2393.66
14:03:15|2393.62
14:03:16|2394.02
14:03:17|2394.18
14:03:18|2393.99
14:03:18|2394.5
14:03:20|2394.5
14:03:21|2394.5
14:03:22|2394.5
14:03:23|2394.5
14:03:24|2393.91
14:03:25|2393.7
14:03:26|2393.44
14:03:27|2392.53
14:03:28|2393.14
14:03:29|2393.14
14:03:30|2393.14
14:03:32|2392.86
14:03:32|2392.67
14:03:33|2392.67
14:03:34|2392.67
14:03:35|2392.91
14:03:37|2392.91
14:03:37|2392.86
14:03:38|2392.86
14:03:40|2392.81
14:03:41|2392.81
14:03:41|2392.81
14:03:43|2392.81
14:03:44|2392.47
14:03:45|2392.47
14:03:45|2392.47
14:03:46|2392.53
14:03:48|2392.53
14:03:48|2391.36
14:03:50|2391.67
14:03:51|2391.67
14:03:52|2391.67
14:03:53|2391.26
14:03:54|2391.26
14:03:56|2391.26
14:03:56|2391.44
14:03:57|2391.87
14:03:58|2391.87
14:04:00|2391.76
14:04:03|2391.87
14:04:03|2391.87
14:04:04|2392.59
14:04:05|2391.77
14:04:07|2392.06
14:04:07|2391.93
14:04:08|2391.93
14:04:10|2391.93
14:04:10|2392.18
14:04:12|2391.7
14:04:13|2391.86
14:04:14|2392.01
14:04:14|2390.88
14:04:16|2391.33
14:04:16|2391.33
14:04:17|2391.33
14:04:19|2391.33
14:04:20|2391.39
14:04:20|2391.39
14:04:22|2391.39
14:04:22|2391.39
14:04:23|2390.95
14:04:24|2390.95
14:04:25|2390.95
14:04:26|2390.54
14:04:27|2389.83
14:04:29|2390.34
14:04:30|2390.23
14:04:30|2390.23
14:04:31|2390.18
14:04:32|2390.18
14:04:34|2390.18
14:04:34|2390.18
14:04:36|2390.06
14:04:36|2390.06
14:04:38|2388.81
14:04:39|2389.15
14:04:41|2389.59
14:04:42|2389.66
14:04:43|2390.07
14:04:44|2390.27
14:04:44|2390.37
14:04:45|2390.16
14:04:47|2390.16
14:04:48|2390.16
14:04:49|2390.16
14:04:50|2390.16
14:04:51|2390.43
14:04:54|2390.43
14:04:54|2390.43
14:04:55|2390.34
14:04:56|2390.34
14:04:57|2390.34
14:04:58|2390.23
14:04:59|2390.22
14:05:01|2390.22
14:05:02|2390.25
14:05:04|2390.57
14:05:05|2390.84
14:05:06|2391.
14:05:06|2390.7
14:05:07|2390.54
14:05:08|2390.07
14:05:09|2389.77
14:05:11|2389.42
14:05:12|2388.4
14:05:13|2388.45
14:05:17|2388.27
14:05:18|2388.83
14:05:19|2388.83
14:05:20|2388.15
14:05:21|2388.21
14:05:22|2387.92
14:05:23|2387.65
14:05:24|2388.26
14:05:25|2388.37
14:05:27|2388.82
14:05:27|2388.96
14:05:28|2388.96
14:05:29|2388.83
14:05:31|2390.
14:05:31|2390.2
14:05:32|2389.7
14:05:33|2389.54
14:05:34|2389.6
14:05:35|2389.7
14:05:37|2389.42
14:05:38|2388.73
14:05:39|2388.55
14:05:40|2388.73
14:05:41|2388.39
14:05:43|2388.58
14:05:44|2389.23
14:05:45|2389.23
14:05:47|2389.23
14:05:47|2389.69
14:05:49|2389.89
14:05:49|2389.32
14:05:50|2389.32
14:05:51|2389.32
14:05:52|2389.47
14:05:54|2389.47
14:05:55|2389.04
14:05:55|2389.04
14:05:56|2388.48
14:05:58|2388.15
14:05:58|2388.15
14:06:00|2387.85
14:06:00|2387.92
14:06:03|2387.81
14:06:03|2387.81
14:06:04|2387.93
14:06:07|2387.45
14:06:08|2387.59
14:06:09|2387.79
14:06:10|2388.54
14:06:10|2388.71
14:06:11|2389.23
14:06:12|2388.65
14:06:13|2388.93
14:06:15|2388.93
14:06:16|2387.68
14:06:18|2388.2
14:06:19|2388.
14:06:19|2388.
14:06:21|2388.2
14:06:21|2388.05
14:06:23|2388.05
14:06:24|2388.05
14:06:25|2388.05
14:06:26|2387.57
14:06:27|2387.31
14:06:28|2386.2
14:06:29|2386.35
14:06:30|2385.89
14:06:31|2386.34
14:06:32|2386.41
14:06:33|2385.99
14:06:34|2386.31
14:06:34|2385.42
14:06:36|2386.26
14:06:37|2386.06
14:06:38|2386.55
14:06:39|2386.25
14:06:40|2386.71
14:06:41|2386.25
14:06:42|2386.25
14:06:43|2386.37
14:06:44|2386.37
14:06:45|2386.29
14:06:46|2386.29
14:06:47|2385.56
14:06:48|2384.85
14:06:49|2384.33
14:06:50|2385.22
14:06:51|2385.13
14:06:52|2384.57
14:06:53|2384.29
14:06:54|2384.9
14:06:55|2384.67
14:06:56|2383.8
14:06:57|2384.16
14:06:58|2383.7
14:06:59|2383.5
14:07:00|2383.23
14:07:04|2383.4
14:07:05|2383.7
14:07:06|2383.36
14:07:07|2383.78
14:07:09|2383.65
14:07:10|2383.48
14:07:11|2383.01
14:07:12|2382.71
14:07:13|2383.27
14:07:14|2382.69
14:07:14|2382.52
14:07:15|2382.52
14:07:17|2383.6
14:07:18|2384.43
14:07:19|2383.99
14:07:20|2383.88
14:07:21|2383.88
14:07:22|2384.62
14:07:23|2384.31
14:07:24|2383.98
14:07:26|2384.14
14:07:26|2383.94
14:07:27|2384.16
14:07:29|2384.02
14:07:29|2384.51
14:07:30|2386.5
14:07:32|2386.69
14:07:33|2386.09
14:07:33|2386.09
14:07:34|2385.42
14:07:35|2385.95
14:07:37|2385.95
14:07:38|2385.95
14:07:38|2385.95
14:07:41|2385.95
14:07:42|2385.42
14:07:43|2385.15
14:07:44|2384.91
14:07:45|2384.95
14:07:46|2384.11
14:07:47|2383.94
14:07:48|2384.67
14:07:49|2384.67
14:07:50|2384.38
14:07:51|2384.
14:07:52|2384.
14:07:53|2383.43
14:07:54|2383.04
14:07:55|2383.04
14:07:56|2383.47
14:07:57|2383.47
14:07:58|2383.82
14:07:59|2383.42
14:08:00|2383.89
14:08:01|2384.23
14:08:02|2385.23
14:08:03|2385.05
14:08:05|2384.95
14:08:06|2384.94
14:08:06|2384.91
14:08:08|2384.91
14:08:08|2385.42
14:08:10|2385.75
14:08:11|2386.5
14:08:11|2385.8
14:08:14|2385.8
14:08:14|2384.55
14:08:15|2384.82
14:08:17|2384.11
14:08:18|2384.12
14:08:18|2384.32
14:08:19|2383.5
14:08:20|2383.7
14:08:21|2384.08
14:08:22|2383.76
14:08:23|2383.31
14:08:24|2382.91
14:08:26|2382.18
14:08:26|2382.25
14:08:28|2382.07
14:08:28|2381.99
14:08:30|2382.59
14:08:31|2382.86
14:08:32|2383.14
14:08:33|2383.16
14:08:34|2382.65
14:08:35|2382.62
14:08:36|2382.06
14:08:37|2382.27
14:08:38|2382.27
14:08:39|2382.99
14:08:40|2382.59
14:08:41|2382.98
14:08:42|2383.23
14:08:43|2384.14
14:08:44|2384.31
14:08:45|2384.55
14:08:47|2384.75
14:08:47|2384.98
14:08:48|2384.98
14:08:50|2384.98
14:08:51|2384.98
14:08:52|2384.49
14:08:52|2385.39
14:08:54|2385.06
14:08:55|2384.79
14:08:56|2384.79
14:08:57|2385.1
14:08:58|2384.95
14:08:58|2384.95
14:09:00|2384.95
14:09:01|2384.8
14:09:02|2385.32
14:09:03|2385.2
14:09:04|2385.1
14:09:06|2386.06
14:09:06|2386.27
14:09:08|2386.41
14:09:09|2386.26
14:09:09|2386.39
14:09:10|2386.39
14:09:12|2386.23
14:09:12|2386.27
14:09:14|2386.27
14:09:14|2386.83
14:09:15|2386.53
14:09:16|2386.63
14:09:18|2385.56
14:09:19|2385.48
14:09:19|2385.28
14:09:20|2385.04
14:09:21|2385.39
14:09:22|2385.44
14:09:23|2384.11
14:09:24|2384.52
14:09:25|2384.43
14:09:26|2383.71
14:09:27|2383.71
14:09:28|2382.68
14:09:29|2383.3
14:09:30|2383.69
14:09:31|2382.87
14:09:33|2382.87
14:09:34|2382.87
14:09:34|2383.31
14:09:36|2383.99
14:09:36|2383.17
14:09:38|2383.57
14:09:38|2383.31
14:09:39|2383.31
14:09:40|2383.31
14:09:41|2383.31
14:09:42|2383.31
14:09:43|2383.31
14:09:45|2384.27
14:09:46|2384.63
14:09:46|2384.07
14:09:48|2383.35
14:09:49|2383.43
14:09:50|2383.43
14:09:51|2383.3
14:09:52|2382.79
14:09:52|2383.26
14:09:54|2383.26
14:09:54|2383.51
14:09:56|2383.17
14:09:57|2383.14
14:09:58|2382.6
14:09:59|2382.3
14:10:00|2382.3
14:10:01|2382.3
14:10:02|2382.23
14:10:03|2382.75
14:10:04|2382.75
14:10:05|2382.75
14:10:06|2383.43
14:10:08|2383.59
14:10:09|2383.86
14:10:10|2383.86
14:10:10|2384.19
14:10:11|2384.24
14:10:13|2383.83
14:10:15|2383.59
14:10:16|2384.3
14:10:17|2384.32
14:10:18|2384.17
14:10:19|2384.89
14:10:20|2385.07
14:10:21|2385.07
14:10:22|2385.07
14:10:23|2385.26
14:10:24|2384.55
14:10:25|2384.02
14:10:26|2384.02
14:10:27|2384.43
14:10:28|2384.43
14:10:29|2383.93
14:10:30|2383.83
14:10:31|2383.8
14:10:32|2383.71
14:10:34|2383.71
14:10:34|2380.47
14:10:36|2379.95
14:10:37|2380.57
14:10:37|2381.46
14:10:38|2380.69
14:10:39|2381.44
14:10:40|2379.85
14:10:41|2379.51
14:10:42|2379.26
14:10:44|2378.99
14:10:45|2378.7
14:10:47|2378.3
14:10:47|2378.05
14:10:48|2380.
14:10:49|2379.76
14:10:50|2379.13
14:10:51|2378.63
14:10:53|2379.03
14:10:53|2378.28
14:10:55|2377.79
14:10:56|2378.52
14:10:57|2378.76
14:10:58|2378.65
14:10:59|2378.83
14:11:00|2377.8
14:11:01|2377.42
14:11:02|2377.8
14:11:03|2377.8
14:11:04|2377.79
14:11:05|2377.96
14:11:06|2378.5
14:11:08|2378.5
14:11:09|2377.91
14:11:10|2377.65
14:11:11|2377.03
14:11:13|2377.24
14:11:14|2377.24
14:11:14|2377.5
14:11:16|2377.64
14:11:17|2377.64
14:11:17|2378.37
14:11:19|2379.2
14:11:20|2378.23
14:11:21|2377.75
14:11:22|2377.74
14:11:23|2378.01
14:11:24|2378.19
14:11:25|2378.85
14:11:26|2379.14
14:11:27|2378.74
14:11:28|2379.09
14:11:29|2378.86
14:11:30|2379.38
14:11:31|2379.96
14:11:32|2380.28
14:11:33|2380.9
14:11:34|2381.82
14:11:35|2382.44
14:11:36|2382.32
14:11:37|2382.35
14:11:38|2382.47
14:11:39|2382.58
14:11:40|2382.76
14:11:41|2382.71
14:11:42|2382.71
14:11:43|2383.21
14:11:44|2382.82
14:11:45|2382.93
14:11:46|2383.4
14:11:47|2383.38
14:11:48|2382.64
14:11:49|2382.36
14:11:50|2382.25
14:11:51|2382.25
14:11:52|2383.08
14:11:53|2382.67
14:11:55|2382.67
14:11:55|2382.1
14:11:56|2382.96
14:11:57|2383.36
14:11:58|2383.1
14:12:00|2383.28
14:12:00|2383.78
14:12:02|2384.76
14:12:03|2384.02
14:12:03|2383.52
14:12:05|2384.25
14:12:06|2384.25
14:12:07|2384.25
14:12:08|2385.46
14:12:10|2385.08
14:12:13|2385.22
14:12:14|2385.22
14:12:15|2385.22
14:12:16|2384.5
14:12:17|2385.22
14:12:18|2385.14
14:12:19|2385.14
14:12:20|2385.14
14:12:21|2386.01
14:12:22|2386.01
14:12:23|2385.16
14:12:24|2385.55
14:12:25|2386.06
14:12:26|2386.5
14:12:27|2386.14
14:12:28|2386.14
14:12:29|2385.76
14:12:30|2385.76
14:12:31|2386.68
14:12:32|2386.88
14:12:33|2387.32
14:12:34|2387.26
14:12:35|2386.72
14:12:36|2386.72
14:12:37|2386.93
14:12:38|2387.51
14:12:39|2387.59
14:12:40|2387.7
14:12:41|2387.67
14:12:42|2388.4
14:12:43|2388.48
14:12:44|2388.24
14:12:45|2389.08
14:12:46|2388.24
14:12:47|2386.99
14:12:48|2386.99
14:12:49|2387.19
14:12:50|2388.23
14:12:51|2388.23
14:12:52|2388.23
14:12:54|2387.98
14:12:54|2388.28
14:12:55|2388.28
14:12:56|2388.57
14:12:58|2388.8
14:12:59|2389.14
14:12:59|2389.29
14:13:00|2389.1
14:13:01|2389.27
14:13:02|2389.56
14:13:03|2389.2
14:13:04|2389.21
14:13:06|2388.11
14:13:07|2388.11
14:13:08|2387.51
14:13:10|2387.52
14:13:10|2387.41
14:13:12|2388.28
14:13:12|2387.73
14:13:14|2387.73
14:13:15|2388.
14:13:16|2387.73
14:13:17|2387.73
14:13:18|2387.91
14:13:19|2386.7
14:13:20|2387.24
14:13:20|2387.24
14:13:22|2387.24
14:13:22|2387.27
14:13:25|2386.55
14:13:25|2387.45
14:13:27|2386.82
14:13:28|2386.82
14:13:28|2386.82
14:13:30|2386.82
14:13:31|2386.82
14:13:32|2386.82
14:13:32|2385.54
14:13:34|2385.55
14:13:35|2385.55
14:13:36|2384.73
14:13:37|2385.
14:13:38|2385.34
14:13:39|2385.34
14:13:40|2385.11
14:13:41|2385.9
14:13:42|2386.79
14:13:43|2386.15
14:13:44|2387.39
14:13:45|2386.16
14:13:46|2386.15
14:13:47|2386.15
14:13:48|2386.16
14:13:48|2385.49
14:13:50|2385.49
14:13:51|2386.06
14:13:51|2386.06
14:13:53|2387.4
14:13:54|2387.01
14:13:55|2387.01
14:13:56|2387.01
14:13:57|2387.01
14:13:58|2387.01
14:13:59|2386.42
14:14:00|2386.42
14:14:01|2385.83
14:14:02|2385.74
14:14:03|2386.49
14:14:04|2386.41
14:14:05|2386.41
14:14:06|2386.41
14:14:07|2386.34
14:14:08|2386.34
14:14:09|2386.34
14:14:11|2386.34
14:14:12|2386.14
14:14:13|2386.14
14:14:14|2386.14
14:14:15|2386.14
14:14:16|2386.14
14:14:17|2386.24
14:14:18|2386.24
14:14:20|2386.26
14:14:20|2386.18
14:14:22|2386.41
14:14:23|2385.28
14:14:23|2386.26
14:14:25|2386.26
14:14:26|2386.66
14:14:26|2386.84
14:14:28|2387.16
14:14:29|2387.74
14:14:30|2387.29
14:14:31|2387.29
14:14:32|2387.29
14:14:34|2387.29
14:14:34|2386.91
14:14:36|2386.91
14:14:37|2386.91
14:14:38|2386.91
14:14:39|2386.91
14:14:39|2386.91
14:14:40|2386.91
14:14:43|2386.91
14:14:44|2386.5
14:14:45|2386.5
14:14:47|2386.5
14:14:47|2386.5
14:14:48|2385.54
14:14:50|2385.54
14:14:51|2385.54
14:14:51|2385.54
14:14:53|2385.54
14:14:54|2385.54
14:14:55|2385.54
14:14:55|2385.54
14:14:56|2386.09
14:14:57|2386.09
14:14:58|2386.09
14:15:00|2385.63
14:15:00|2385.63
14:15:02|2385.63
14:15:02|2384.99
14:15:03|2384.
14:15:08|2383.54
14:15:08|2383.44
14:15:09|2383.4
14:15:10|2383.4
14:15:13|2383.15
14:15:14|2382.51
14:15:15|2382.51
14:15:16|2382.37
14:15:17|2381.72
14:15:18|2381.72
14:15:19|2380.9
14:15:20|2380.37
14:15:21|2379.96
14:15:22|2379.96
14:15:23|2379.5
14:15:24|2379.
14:15:25|2378.73
14:15:26|2378.73
14:15:27|2378.61
14:15:29|2377.53
14:15:30|2377.65
14:15:31|2378.27
14:15:32|2378.96
14:15:32|2378.26
14:15:34|2378.81
14:15:35|2379.98
14:15:36|2381.92
14:15:37|2383.21
14:15:39|2385.07
14:15:40|2383.05
14:15:41|2382.8
14:15:41|2381.93
14:15:43|2380.97
14:15:45|2380.59
14:15:46|2380.97
14:15:46|2380.97
14:15:47|2380.78
14:15:48|2379.83
14:15:49|2380.49
14:15:50|2380.56
14:15:51|2381.22
14:15:52|2381.01
14:15:53|2380.85
14:15:54|2381.95
14:15:55|2383.12
14:15:57|2383.23
14:15:57|2383.23
14:15:58|2383.29
14:15:59|2382.93
14:16:00|2382.36
14:16:02|2381.93
14:16:02|2381.6
14:16:03|2381.06
14:16:04|2380.95
14:16:05|2380.81
14:16:07|2380.83
14:16:07|2381.17
14:16:08|2380.55
14:16:10|2380.55
14:16:10|2380.
14:16:12|2379.86
14:16:14|2380.81
14:16:15|2381.13
14:16:16|2381.13
14:16:18|2381.13
14:16:19|2381.92
14:16:20|2382.55
14:16:21|2384.01
14:16:22|2383.71
14:16:23|2383.81
14:16:24|2383.81
14:16:24|2383.61
14:16:26|2383.3
14:16:27|2383.13
14:16:28|2382.75
14:16:29|2382.71
14:16:30|2382.05
14:16:31|2381.33
14:16:32|2381.93
14:16:34|2381.93
14:16:34|2381.93
14:16:35|2381.78
14:16:36|2381.78
14:16:37|2381.69
14:16:38|2381.21
14:16:39|2380.89
14:16:40|2380.89
14:16:41|2381.14
14:16:43|2381.14
14:16:43|2380.73
14:16:45|2380.82
14:16:46|2381.3
14:16:46|2382.28
14:16:47|2382.1
14:16:48|2382.06
14:16:50|2382.06
14:16:51|2382.06
14:16:51|2382.81
14:16:52|2382.81
14:16:54|2382.65
14:16:55|2382.13
14:16:56|2381.57
14:16:57|2382.12
14:16:57|2382.12
14:16:59|2381.45
14:16:59|2381.45
14:17:01|2380.99
14:17:01|2381.37
14:17:02|2381.21
14:17:03|2381.82
14:17:04|2382.78
14:17:07|2381.45
14:17:08|2381.42
14:17:09|2381.97
14:17:10|2382.06
14:17:11|2382.06
14:17:12|2380.99
14:17:13|2380.99
14:17:15|2380.76
14:17:16|2381.35
14:17:17|2381.35
14:17:17|2381.33
14:17:19|2381.15
14:17:20|2381.15
14:17:21|2381.15
14:17:21|2381.15
14:17:23|2381.52
14:17:24|2381.2
14:17:24|2381.35
14:17:25|2381.12
14:17:26|2381.12
14:17:28|2381.12
14:17:30|2381.12
14:17:31|2378.96
14:17:32|2378.59
14:17:32|2378.74
14:17:33|2378.96
14:17:35|2377.74
14:17:36|2377.53
14:17:37|2377.53
14:17:38|2377.53
14:17:38|2378.29
14:17:40|2379.35
14:17:42|2379.35
14:17:43|2377.37
14:17:44|2377.47
14:17:44|2375.26
14:17:45|2376.61
14:17:48|2376.41
14:17:49|2378.09
14:17:50|2376.77
14:17:50|2376.77
14:17:51|2375.93
14:17:52|2376.56
14:17:53|2379.35
14:17:54|2378.21
14:17:56|2377.89
14:17:56|2378.05
14:17:57|2377.96
14:17:58|2377.19
14:17:59|2377.19
14:18:00|2377.12
14:18:02|2377.12
14:18:02|2377.12
14:18:03|2377.81
14:18:05|2377.85
14:18:06|2377.84
14:18:06|2377.19
14:18:08|2376.73
14:18:08|2376.73
14:18:09|2376.73
14:18:11|2376.33
14:18:11|2376.74
14:18:12|2378.4
14:18:13|2377.95
14:18:15|2377.86
14:18:16|2377.86
14:18:16|2377.52
14:18:18|2377.52
14:18:19|2377.43
14:18:20|2377.85
14:18:22|2377.68
14:18:23|2377.31
14:18:24|2377.71
14:18:25|2377.71
14:18:26|2377.17
14:18:27|2376.31
14:18:28|2376.37
14:18:29|2375.49
14:18:30|2375.49
14:18:31|2375.2
14:18:32|2375.2
14:18:33|2375.69
14:18:34|2375.69
14:18:35|2375.64
14:18:36|2375.64
14:18:37|2375.64
14:18:39|2375.64
14:18:39|2375.28
14:18:41|2375.
14:18:41|2374.57
14:18:43|2374.37
14:18:44|2373.61
14:18:45|2374.75
14:18:45|2374.11
14:18:46|2373.75
14:18:47|2374.01
14:18:49|2373.96
14:18:49|2373.4
14:18:50|2373.03
14:18:51|2373.53
14:18:53|2373.53
14:18:53|2373.22
14:18:55|2372.95
14:18:55|2372.57
14:18:57|2372.43
14:18:57|2372.43
14:18:58|2374.24
14:19:01|2374.97
14:19:02|2373.48
14:19:03|2372.9
14:19:04|2373.07
14:19:06|2373.51
14:19:06|2373.94
14:19:08|2373.72
14:19:08|2373.5
14:19:09|2373.28
14:19:11|2373.36
14:19:12|2371.27
14:19:12|2372.21
14:19:13|2372.33
14:19:16|2374.25
14:19:16|2373.73
14:19:18|2374.32
14:19:18|2374.69
14:19:19|2374.9
14:19:21|2374.66
14:19:21|2374.83
14:19:23|2373.83
14:19:24|2374.63
14:19:25|2374.72
14:19:26|2375.05
14:19:27|2375.61
14:19:28|2375.02
14:19:29|2375.11
14:19:30|2374.77
14:19:31|2375.24
14:19:32|2375.37
14:19:33|2375.18
14:19:34|2375.3
14:19:35|2376.28
14:19:36|2376.16
14:19:37|2375.94
14:19:39|2375.53
14:19:39|2375.41
14:19:40|2375.41
14:19:42|2375.01
14:19:42|2374.99
14:19:44|2375.17
14:19:44|2375.09
14:19:45|2375.09
14:19:47|2375.09
14:19:48|2375.09
14:19:48|2375.09
14:19:51|2375.54
14:19:52|2375.77
14:19:53|2375.52
14:19:54|2376.76
14:19:55|2377.11
14:19:57|2377.52
14:19:58|2376.8
14:19:58|2377.27
14:19:59|2377.27
14:20:00|2378.18
14:20:01|2378.18
14:20:02|2378.86
14:20:04|2378.77
14:20:05|2378.79
14:20:05|2378.39
14:20:06|2378.39
14:20:08|2377.57
14:20:09|2377.2
14:20:10|2377.46
14:20:10|2377.65
14:20:12|2378.34
14:20:14|2378.44
14:20:14|2378.06
14:20:15|2377.95
14:20:16|2378.13
14:20:18|2378.13
14:20:19|2377.35
14:20:20|2377.36
14:20:21|2377.36
14:20:22|2377.43
14:20:23|2377.89
14:20:25|2378.24
14:20:26|2377.98
14:20:27|2378.9
14:20:27|2378.36
14:20:28|2379.42
14:20:30|2378.21
14:20:31|2379.22
14:20:31|2379.54
14:20:32|2378.78
14:20:34|2378.46
14:20:35|2377.94
14:20:36|2378.53
14:20:37|2377.47
14:20:38|2376.71
14:20:38|2377.88
14:20:40|2378.49
14:20:41|2378.49
14:20:42|2376.2
14:20:42|2376.2
14:20:44|2375.54
14:20:45|2375.13
14:20:47|2375.19
14:20:47|2375.85
14:20:49|2374.32
14:20:49|2374.88
14:20:50|2375.13
14:20:52|2375.13
14:20:53|2373.91
14:20:53|2373.53
14:20:55|2372.73
14:20:56|2373.12
14:20:57|2373.21
14:20:58|2372.96
14:20:59|2372.
14:21:00|2372.01
14:21:01|2371.77
14:21:02|2370.63
14:21:03|2372.01
14:21:04|2372.7
14:21:05|2373.64
14:21:06|2372.97
14:21:08|2373.21
14:21:08|2373.91
14:21:09|2373.22
14:21:10|2373.34
14:21:11|2373.89
14:21:13|2372.41
14:21:13|2371.69
14:21:15|2371.83
14:21:15|2372.16
14:21:17|2371.85
14:21:20|2370.59
14:21:21|2371.22
14:21:22|2370.45
14:21:23|2369.84
14:21:24|2370.24
14:21:25|2369.69
14:21:26|2369.51
14:21:27|2371.24
14:21:28|2372.2
14:21:30|2371.45
14:21:31|2371.52
14:21:31|2370.85
14:21:32|2370.14
14:21:34|2369.92
14:21:34|2369.95
14:21:35|2370.38
14:21:36|2370.27
14:21:37|2369.71
14:21:39|2369.71
14:21:40|2369.77
14:21:41|2369.5
14:21:42|2369.32
14:21:42|2369.29
14:21:43|2369.29
14:21:45|2369.26
14:21:45|2369.3
14:21:46|2368.43
14:21:47|2368.14
14:21:48|2368.88
14:21:49|2370.11
14:21:50|2370.03
14:21:51|2370.03
14:21:53|2369.71
14:21:53|2369.77
14:21:54|2371.04
14:21:55|2371.12
14:21:56|2372.22
14:21:57|2373.
14:21:58|2372.18
14:21:59|2373.35
14:22:00|2373.38
14:22:01|2372.81
14:22:02|2374.38
14:22:04|2373.38
14:22:04|2373.52
14:22:05|2373.63
14:22:06|2373.63
14:22:07|2373.46
14:22:09|2372.46
14:22:09|2371.29
14:22:10|2370.99
14:22:11|2369.7
14:22:13|2370.59
14:22:14|2370.01
14:22:14|2369.29
14:22:16|2369.29
14:22:17|2369.18
14:22:18|2369.97
14:22:19|2370.23
14:22:21|2370.23
14:22:22|2369.97
14:22:23|2372.09
14:22:23|2370.98
14:22:24|2370.63
14:22:25|2369.43
14:22:26|2369.18
14:22:27|2369.35
14:22:29|2370.56
14:22:29|2370.23
14:22:30|2371.87
14:22:32|2372.51
14:22:33|2372.09
14:22:34|2373.23
14:22:35|2373.64
14:22:36|2374.25
14:22:37|2373.85
14:22:38|2373.87
14:22:39|2373.33
14:22:41|2374.5
14:22:41|2375.13
14:22:42|2375.13
14:22:43|2374.74
14:22:44|2375.49
14:22:46|2374.8
14:22:46|2374.81
14:22:48|2374.81
14:22:49|2374.16
14:22:50|2374.56
14:22:51|2375.27
14:22:52|2374.59
14:22:53|2374.22
14:22:54|2373.85
14:22:55|2373.13
14:22:56|2374.19
14:22:57|2374.06
14:22:58|2374.06
14:22:59|2373.77
14:23:00|2374.57
14:23:02|2374.44
14:23:02|2374.26
14:23:04|2373.77
14:23:04|2373.16
14:23:05|2373.49
14:23:07|2373.16
14:23:07|2373.55
14:23:08|2373.79
14:23:09|2374.82
14:23:10|2374.53
14:23:11|2374.65
14:23:12|2374.65
14:23:13|2374.72
14:23:15|2374.85
14:23:15|2374.6
14:23:16|2375.22
14:23:17|2374.56
14:23:19|2374.56
14:23:20|2375.54
14:23:21|2375.35
14:23:23|2375.29
14:23:24|2374.57
14:23:24|2373.6
14:23:26|2373.6
14:23:26|2373.41
14:23:27|2373.51
14:23:29|2372.95
14:23:29|2372.95
14:23:31|2373.2
14:23:32|2373.01
14:23:32|2371.69
14:23:34|2371.82
14:23:35|2372.15
14:23:35|2372.15
14:23:37|2371.57
14:23:38|2371.57
14:23:39|2371.48
14:23:40|2371.48
14:23:41|2371.48
14:23:42|2371.31
14:23:43|2372.27
14:23:45|2370.34
14:23:45|2369.96
14:23:46|2370.73
14:23:47|2370.47
14:23:48|2370.55
14:23:50|2370.72
14:23:50|2370.79
14:23:52|2370.19
14:23:52|2371.04
14:23:54|2371.04
14:23:55|2369.53
14:23:55|2369.16
14:23:57|2369.16
14:23:58|2369.6
14:23:59|2369.34
14:23:59|2368.37
14:24:01|2369.19
14:24:01|2369.36
14:24:02|2370.37
14:24:03|2371.23
14:24:04|2370.76
14:24:05|2370.25
14:24:07|2370.25
14:24:08|2370.56
14:24:09|2369.6
14:24:10|2369.6
14:24:11|2368.53
14:24:12|2368.01
14:24:13|2368.
14:24:14|2368.54
14:24:15|2368.64
14:24:16|2368.64
14:24:17|2368.41
14:24:18|2367.82
14:24:18|2367.28
14:24:21|2367.28
14:24:21|2367.4
14:24:23|2367.81
14:24:24|2367.91
14:24:24|2368.38
14:24:25|2368.92
14:24:27|2368.49
14:24:28|2368.09
14:24:28|2368.09
14:24:29|2367.61
14:24:31|2367.57
14:24:31|2367.71
14:24:33|2367.92
14:24:33|2367.01
14:24:35|2367.59
14:24:36|2367.56
14:24:36|2367.64
14:24:37|2367.64
14:24:39|2367.26
14:24:40|2366.84
14:24:41|2366.31
14:24:42|2366.98
14:24:43|2369.44
14:24:44|2368.97
14:24:44|2368.48
14:24:46|2368.48
14:24:47|2368.48
14:24:47|2368.48
14:24:49|2368.19
14:24:50|2367.91
14:24:51|2367.88
14:24:52|2367.88
14:24:53|2367.31
14:24:54|2367.27
14:24:55|2366.89
14:24:56|2367.02
14:24:57|2366.58
14:24:58|2366.24
14:25:00|2366.38
14:25:00|2366.34
14:25:01|2367.44
14:25:02|2367.66
14:25:03|2367.66
14:25:05|2367.29
14:25:05|2366.31
14:25:06|2365.95
14:25:08|2365.95
14:25:08|2365.95
14:25:09|2366.37
14:25:10|2365.87
14:25:11|2365.03
14:25:12|2365.59
14:25:13|2365.63
14:25:15|2365.93
14:25:16|2366.2
14:25:17|2367.03
14:25:19|2366.84
14:25:20|2367.07
14:25:20|2366.71
14:25:22|2367.71
14:25:23|2367.64
14:25:24|2369.08
14:25:25|2370.05
14:25:26|2371.04
14:25:27|2371.14
14:25:28|2373.54
14:25:29|2373.05
14:25:30|2373.68
14:25:31|2372.8
14:25:32|2374.39
14:25:33|2374.26
14:25:34|2372.67
14:25:35|2372.92
14:25:36|2373.47
14:25:37|2372.41
14:25:38|2372.49
14:25:39|2372.7
14:25:40|2372.27
14:25:41|2372.91
14:25:42|2372.67
14:25:44|2372.92
14:25:44|2373.3
14:25:45|2374.07
14:25:46|2374.06
14:25:48|2373.71
14:25:48|2373.36
14:25:49|2373.85
14:25:50|2374.54
14:25:51|2374.31
14:25:52|2374.31
14:25:53|2374.85
14:25:55|2375.09
14:25:56|2374.56
14:25:57|2374.62
14:25:57|2374.69
14:25:58|2374.81
14:25:59|2374.81
14:26:00|2375.65
14:26:01|2375.2
14:26:02|2376.3
14:26:03|2376.56
14:26:05|2376.56
14:26:05|2376.56
14:26:06|2376.2
14:26:08|2375.18
14:26:09|2375.62
14:26:09|2375.82
14:26:11|2374.57
14:26:11|2375.59
14:26:12|2375.05
14:26:13|2375.43
14:26:14|2375.43
14:26:16|2374.77
14:26:17|2374.66
14:26:17|2373.75
14:26:19|2373.75
14:26:19|2373.67
14:26:21|2373.67
14:26:22|2374.87
14:26:23|2376.03
14:26:24|2377.56
14:26:26|2375.96
14:26:26|2375.68
14:26:27|2375.69
14:26:29|2376.36
14:26:29|2376.82
14:26:31|2376.91
14:26:32|2376.25
14:26:33|2377.06
14:26:34|2377.64
14:26:35|2376.78
14:26:36|2377.35
14:26:37|2377.45
14:26:38|2377.94
14:26:39|2377.37
14:26:40|2377.37
14:26:41|2377.79
14:26:42|2378.64
14:26:43|2378.64
14:26:44|2379.35
14:26:45|2379.35
14:26:46|2378.37
14:26:47|2378.37
14:26:48|2379.18
14:26:49|2379.55
14:26:50|2378.91
14:26:51|2378.61
14:26:52|2378.34
14:26:53|2378.43
14:26:54|2378.93
14:26:56|2378.93
14:26:56|2378.93
14:26:57|2378.93
14:26:58|2378.64
14:26:59|2378.94
14:27:01|2378.7
14:27:02|2378.94
14:27:02|2379.13
14:27:03|2379.78
14:27:04|2379.78
14:27:06|2379.84
14:27:06|2379.15
14:27:07|2379.15
14:27:09|2379.39
14:27:09|2379.39
14:27:10|2379.39
14:27:11|2378.89
14:27:12|2380.49
14:27:14|2379.97
14:27:14|2379.99
14:27:15|2379.99
14:27:17|2380.88
14:27:18|2380.88
14:27:19|2380.88
14:27:20|2380.88
14:27:21|2380.88
14:27:22|2380.88
14:27:23|2380.37
14:27:25|2381.38
14:27:25|2381.82
14:27:26|2382.21
14:27:27|2382.54
14:27:29|2382.22
14:27:30|2382.25
14:27:31|2382.7
14:27:31|2382.73
14:27:32|2382.73
14:27:34|2381.87
14:27:35|2382.15
14:27:36|2381.45
14:27:37|2381.59
14:27:37|2381.59
14:27:39|2381.59
14:27:39|2381.59
14:27:41|2382.56
14:27:41|2382.56
14:27:43|2382.56
14:27:43|2382.5
14:27:44|2382.5
14:27:45|2382.5
14:27:46|2383.06
14:27:47|2383.06
14:27:49|2382.75
14:27:50|2382.47
14:27:50|2382.47
14:27:51|2383.26
14:27:53|2383.34
14:27:54|2383.34
14:27:54|2382.42
14:27:55|2383.26
14:27:56|2383.33
14:27:58|2383.33
14:27:58|2384.
14:28:00|2384.
14:28:01|2382.28
14:28:02|2382.96
14:28:03|2382.96
14:28:04|2383.11
14:28:05|2383.11
14:28:06|2383.74
14:28:07|2383.67
14:28:08|2382.9
14:28:09|2383.1
14:28:10|2383.1
14:28:11|2383.16
14:28:12|2382.97
14:28:13|2382.97
14:28:14|2382.97
14:28:15|2382.97
14:28:16|2382.97
14:28:17|2382.97
14:28:18|2382.25
14:28:19|2382.56
14:28:20|2382.56
14:28:21|2382.4
14:28:22|2382.4
14:28:23|2382.4
14:28:25|2382.94
14:28:26|2382.49
14:28:27|2382.49
14:28:28|2382.49
14:28:30|2382.84
14:28:31|2383.72
14:28:32|2383.28
14:28:33|2383.28
14:28:34|2383.26
14:28:35|2383.26
14:28:36|2383.46
14:28:37|2382.79
14:28:38|2382.79
14:28:39|2382.85
14:28:40|2382.85
14:28:41|2382.85
14:28:42|2382.85
14:28:43|2382.85
14:28:44|2382.39
14:28:45|2382.21
14:28:46|2382.13
14:28:47|2382.13
14:28:48|2381.61
14:28:49|2381.03
14:28:50|2381.07
14:28:52|2380.61
14:28:52|2380.16
14:28:54|2379.85
14:28:55|2380.16
14:28:55|2380.07
14:28:56|2380.07
14:28:57|2380.07
14:28:58|2379.94
14:28:59|2380.22
14:29:00|2379.77
14:29:01|2379.79
14:29:03|2380.11
14:29:03|2380.28
14:29:04|2380.28
14:29:06|2380.28
14:29:06|2380.28
14:29:08|2379.92
14:29:09|2380.76
14:29:10|2381.42
14:29:11|2382.
14:29:11|2381.36
14:29:14|2381.06
14:29:14|2381.
14:29:15|2381.
14:29:16|2381.
14:29:17|2381.94
14:29:19|2382.37
14:29:19|2382.62
14:29:20|2382.62
14:29:22|2382.03
14:29:23|2382.03
14:29:24|2382.79
14:29:25|2382.59
14:29:27|2382.65
14:29:27|2382.65
14:29:29|2382.65
14:29:30|2382.49
14:29:31|2382.49
14:29:31|2382.49
14:29:34|2383.26
14:29:35|2383.26
14:29:36|2383.5
14:29:37|2383.5
14:29:37|2383.5
14:29:38|2383.56
14:29:39|2383.56
14:29:40|2383.56
14:29:42|2383.56
14:29:43|2383.25
14:29:44|2383.74
14:29:44|2383.2
14:29:46|2383.2
14:29:46|2383.2
14:29:48|2383.2
14:29:49|2382.91
14:29:49|2383.56
14:29:51|2383.98
14:29:52|2383.83
14:29:53|2383.83
14:29:53|2383.83
14:29:54|2383.95
14:29:56|2384.54
14:29:57|2384.54
14:29:57|2384.47
14:29:58|2384.44
14:30:00|2384.44
14:30:00|2384.51
14:30:02|2384.72
14:30:03|2385.
14:30:03|2385.
14:30:05|2385.
14:30:05|2384.46
14:30:06|2385.18
14:30:08|2385.4
14:30:08|2384.87
14:30:10|2384.9
14:30:10|2385.29
14:30:12|2385.29
14:30:13|2384.51
14:30:13|2384.51
14:30:15|2384.51
14:30:15|2384.51
14:30:16|2382.74
14:30:17|2382.65
14:30:19|2383.58
14:30:20|2383.57
14:30:20|2383.18
14:30:22|2383.27
14:30:23|2383.79
14:30:23|2383.01
14:30:24|2382.25
14:30:26|2381.76
14:30:27|2381.6
14:30:29|2382.04
14:30:29|2382.32
14:30:31|2383.52
14:30:31|2383.47
14:30:32|2383.72
14:30:34|2383.93
14:30:35|2384.83
14:30:36|2383.99
14:30:36|2383.53
14:30:37|2384.52
14:30:39|2384.79
14:30:39|2384.21
14:30:40|2383.62
14:30:42|2383.62
14:30:43|2383.62
14:30:43|2383.62
14:30:45|2382.75
14:30:46|2383.15
14:30:47|2383.15
14:30:48|2383.15
14:30:49|2383.19
14:30:50|2383.26
14:30:51|2383.26
14:30:52|2383.68
14:30:53|2383.68
14:30:54|2383.34
14:30:55|2382.9
14:30:56|2382.58
14:30:56|2382.58
14:30:58|2383.26
14:30:58|2383.25
14:30:59|2383.25
14:31:01|2383.25
14:31:02|2382.25
14:31:03|2382.78
14:31:04|2382.78
14:31:05|2382.78
14:31:06|2382.3
14:31:07|2382.3
14:31:09|2382.07
14:31:10|2382.06
14:31:11|2381.67
14:31:11|2381.48
14:31:13|2381.48
14:31:13|2382.64
14:31:15|2382.85
14:31:15|2382.85
14:31:16|2383.08
14:31:18|2383.08
14:31:19|2383.51
14:31:20|2383.74
14:31:20|2383.43
14:31:22|2383.36
14:31:22|2383.36
14:31:24|2383.36
14:31:25|2383.19
14:31:26|2383.19
14:31:28|2383.19
14:31:29|2383.5
14:31:32|2383.5
14:31:33|2383.7
14:31:34|2383.7
14:31:35|2383.7
14:31:36|2384.09
14:31:37|2384.33
14:31:38|2384.33
14:31:39|2384.33
14:31:40|2384.46
14:31:41|2384.46
14:31:42|2385.
14:31:43|2385.
14:31:44|2384.5
14:31:46|2384.5
14:31:47|2384.18
14:31:47|2384.18
14:31:49|2384.
14:31:50|2383.64
14:31:50|2383.64
14:31:51|2383.64
14:31:53|2383.32
14:31:54|2383.32
14:31:55|2383.21
14:31:56|2383.21
14:31:57|2383.21
14:31:58|2382.9
14:31:59|2382.9
14:32:00|2382.9
14:32:00|2382.9
14:32:02|2382.9
14:32:03|2384.03
14:32:04|2384.04
14:32:05|2384.36
14:32:06|2384.36
14:32:07|2384.36
14:32:08|2384.59
14:32:09|2384.59
14:32:10|2384.59
14:32:11|2384.59
14:32:12|2385.13
14:32:13|2385.13
14:32:14|2385.13
14:32:15|2385.13
14:32:16|2385.06
14:32:17|2384.65
14:32:18|2384.65
14:32:19|2384.3
14:32:20|2384.3
14:32:21|2384.65
14:32:22|2384.65
14:32:23|2384.58
14:32:24|2384.58
14:32:25|2384.65
14:32:26|2384.65
14:32:27|2383.79
14:32:29|2383.54
14:32:30|2383.54
14:32:30|2384.42
14:32:32|2384.42
14:32:33|2384.42
14:32:34|2384.42
14:32:34|2384.42
14:32:35|2384.67
14:32:36|2384.67
14:32:38|2384.67
14:32:38|2384.65
14:32:40|2385.8
14:32:41|2384.92
14:32:41|2384.92
14:32:42|2384.92
14:32:44|2384.57
14:32:44|2384.09
14:32:45|2384.64
14:32:47|2384.7
14:32:48|2384.7
14:32:48|2384.94
14:32:50|2384.73
14:32:54|2384.73
14:32:54|2384.14
14:32:55|2384.14
14:32:56|2384.19
14:32:57|2384.19
14:32:59|2384.19
14:32:59|2384.19
14:33:01|2384.19
14:33:01|2383.51
14:33:03|2383.51
14:33:04|2383.48
14:33:05|2383.21
14:33:05|2383.65
14:33:06|2383.65
14:33:07|2383.65
14:33:09|2382.79
14:33:09|2382.79
14:33:10|2382.37
14:33:11|2382.37
14:33:12|2382.37
14:33:14|2382.54
14:33:14|2382.72
14:33:16|2382.8
14:33:17|2382.59
14:33:17|2382.
14:33:19|2382.
14:33:19|2382.
14:33:20|2382.03
14:33:21|2382.03
14:33:22|2382.03
14:33:23|2381.92
14:33:25|2381.92
14:33:25|2381.92
14:33:27|2381.56
14:33:28|2381.57
14:33:28|2381.37
14:33:30|2381.82
14:33:31|2381.82
14:33:33|2381.82
14:33:34|2380.92
14:33:35|2380.92
14:33:36|2380.52
14:33:37|2380.16
14:33:38|2380.16
14:33:39|2380.09
14:33:40|2379.27
14:33:41|2379.27
14:33:42|2379.27
14:33:43|2379.77
14:33:44|2379.64
14:33:45|2379.44
14:33:46|2379.44
14:33:47|2380.14
14:33:48|2380.92
14:33:49|2380.92
14:33:50|2380.45
14:33:51|2379.59
14:33:52|2379.19
14:33:53|2379.19
14:33:54|2379.9
14:33:56|2379.37
14:33:56|2379.41
14:33:58|2379.41
14:33:58|2379.41
14:33:59|2379.41
14:34:00|2379.41
14:34:02|2379.41
14:34:02|2379.25
14:34:04|2379.25
14:34:04|2379.07
14:34:05|2379.07
14:34:06|2378.4
14:34:07|2378.4
14:34:08|2378.4
14:34:09|2377.81
14:34:10|2377.63
14:34:11|2378.27
14:34:13|2378.15
14:34:13|2378.36
14:34:15|2379.33
14:34:15|2378.86
14:34:16|2378.86
14:34:17|2378.7
14:34:19|2378.7
14:34:19|2377.68
14:34:21|2377.9
14:34:21|2377.9
14:34:22|2377.05
14:34:23|2377.33
14:34:24|2377.51
14:34:26|2376.97
14:34:26|2377.18
14:34:28|2377.21
14:34:28|2377.21
14:34:30|2377.21
14:34:32|2377.24
14:34:33|2377.24
14:34:33|2376.56
14:34:34|2375.71
14:34:36|2376.49
14:34:36|2376.55
14:34:37|2376.55
14:34:38|2376.55
14:34:40|2377.08
14:34:40|2376.73
14:34:41|2376.73
14:34:42|2377.18
14:34:44|2378.61
14:34:44|2377.93
14:34:45|2377.64
14:34:47|2377.07
14:34:48|2377.38
14:34:49|2377.74
14:34:50|2377.74
14:34:51|2377.39
14:34:52|2377.39
14:34:53|2378.06
14:34:55|2377.86
14:34:55|2377.86
14:34:57|2379.04
14:34:58|2379.04
14:34:58|2379.04
14:35:01|2379.04
14:35:02|2377.94
14:35:02|2378.38
14:35:03|2379.2
14:35:04|2379.7
14:35:06|2380.04
14:35:06|2380.47
14:35:08|2380.86
14:35:08|2381.67
14:35:10|2381.29
14:35:11|2381.29
14:35:11|2381.07
14:35:12|2381.07
14:35:14|2381.07
14:35:14|2380.65
14:35:16|2380.25
14:35:17|2379.85
14:35:18|2380.04
14:35:18|2380.04
14:35:19|2380.62
14:35:21|2380.19
14:35:22|2380.19
14:35:23|2379.66
14:35:24|2379.34
14:35:25|2378.58
14:35:26|2378.29
14:35:27|2377.98
14:35:28|2378.37
14:35:29|2378.37
14:35:30|2379.18
14:35:31|2379.18
14:35:32|2378.73
14:35:33|2378.85
14:35:34|2379.78
14:35:35|2379.37
14:35:36|2379.37
14:35:37|2379.37
14:35:38|2380.04
14:35:39|2379.92
14:35:40|2380.38
14:35:41|2380.7
14:35:42|2380.6
14:35:44|2380.6
14:35:44|2380.6
14:35:45|2381.1
14:35:47|2381.4
14:35:47|2381.69
14:35:49|2381.69
14:35:50|2381.29
14:35:51|2381.29
14:35:52|2381.29
14:35:52|2381.29
14:35:53|2381.29
14:35:56|2381.29
14:35:56|2381.29
14:35:57|2381.32
14:35:59|2381.82
14:35:59|2382.78
14:36:00|2382.78
14:36:01|2382.77
14:36:02|2383.26
14:36:04|2382.45
14:36:05|2382.45
14:36:06|2382.27
14:36:07|2382.12
14:36:08|2382.04
14:36:09|2382.04
14:36:10|2382.34
14:36:12|2382.06
14:36:13|2382.06
14:36:13|2382.06
14:36:14|2381.9
14:36:15|2381.9
14:36:17|2381.9
14:36:17|2381.9
14:36:19|2381.58
14:36:19|2381.69
14:36:20|2382.3
14:36:22|2381.77
14:36:23|2381.21
14:36:24|2380.8
14:36:24|2380.8
14:36:26|2380.8
14:36:26|2381.34
14:36:28|2382.36
14:36:29|2382.58
14:36:30|2382.12
14:36:30|2382.12
14:36:32|2382.12
14:36:33|2382.12
14:36:34|2382.12
14:36:36|2382.78
14:36:37|2382.78
14:36:38|2382.5
14:36:38|2382.67
14:36:40|2382.47
14:36:40|2382.47
14:36:41|2381.74
14:36:42|2381.36
14:36:44|2381.3
14:36:44|2381.3
14:36:45|2381.98
14:36:47|2381.98
14:36:48|2381.98
14:36:48|2381.98
14:36:50|2381.78
14:36:51|2381.7
14:36:52|2381.7
14:36:53|2381.7
14:36:54|2381.7
14:36:55|2381.53
14:36:56|2381.93
14:36:57|2381.98
14:36:58|2381.79
14:36:59|2381.8
14:37:00|2382.49
14:37:01|2382.04
14:37:02|2381.52
14:37:03|2381.52
14:37:04|2382.78
14:37:06|2382.78
14:37:06|2383.08
14:37:07|2383.08
14:37:08|2383.08
14:37:09|2382.28
14:37:10|2382.63
14:37:11|2382.63
14:37:12|2382.63
14:37:13|2381.9
14:37:15|2381.9
14:37:16|2381.9
14:37:16|2382.33
14:37:19|2382.12
14:37:20|2382.37
14:37:21|2382.37
14:37:22|2382.43
14:37:24|2382.43
14:37:24|2382.43
14:37:25|2381.83
14:37:26|2382.14
14:37:27|2381.92
14:37:28|2381.92
14:37:30|2381.92
14:37:30|2381.92
14:37:32|2382.72
14:37:33|2382.79
14:37:34|2382.01
14:37:35|2382.6
14:37:37|2382.43
14:37:37|2382.43
14:37:39|2382.82
14:37:40|2382.54
14:37:41|2382.75
14:37:42|2381.97
14:37:43|2381.97
14:37:44|2382.1
14:37:45|2382.1
14:37:45|2381.37
14:37:47|2381.37
14:37:48|2381.37
14:37:49|2381.48
14:37:50|2381.48
14:37:51|2381.48
14:37:52|2381.48
14:37:53|2382.29
14:37:54|2382.25
14:37:55|2382.13
14:37:56|2382.13
14:37:57|2382.13
14:37:57|2382.13
14:37:59|2381.87
14:38:00|2382.34
14:38:00|2382.86
14:38:02|2382.86
14:38:03|2382.03
14:38:04|2382.03
14:38:05|2382.45
14:38:06|2383.37
14:38:07|2383.82
14:38:08|2383.82
14:38:09|2383.31
14:38:10|2383.31
14:38:11|2382.71
14:38:12|2382.57
14:38:14|2382.44
14:38:15|2382.76
14:38:15|2382.76
14:38:16|2382.76
14:38:17|2382.76
14:38:18|2382.74
14:38:20|2382.74
14:38:20|2382.74
14:38:21|2383.45
14:38:23|2383.
14:38:23|2383.
14:38:25|2383.
14:38:25|2383.
14:38:26|2383.32
14:38:27|2383.53
14:38:29|2383.53
14:38:29|2383.6
14:38:30|2383.59
14:38:31|2383.53
14:38:32|2383.73
14:38:34|2383.73
14:38:35|2383.06
14:38:37|2383.44
14:38:38|2383.75
14:38:39|2383.75
14:38:40|2383.5
14:38:40|2383.5
14:38:42|2382.97
14:38:43|2383.55
14:38:44|2383.33
14:38:45|2383.49
14:38:46|2383.49
14:38:47|2383.49
14:38:48|2383.49
14:38:49|2383.49
14:38:50|2383.49
14:38:51|2383.49
14:38:52|2382.66
14:38:53|2382.66
14:38:54|2382.49
14:38:55|2382.71
14:38:56|2382.01
14:38:57|2382.01
14:38:58|2381.69
14:38:59|2381.56
14:39:00|2381.35
14:39:01|2380.43
14:39:02|2381.28
14:39:03|2381.55
14:39:04|2381.59
14:39:05|2381.1
14:39:06|2380.9
14:39:07|2379.99
14:39:08|2379.64
14:39:09|2379.45
14:39:10|2379.21
14:39:12|2379.31
14:39:13|2379.36
14:39:13|2379.26
14:39:14|2379.26
14:39:15|2379.26
14:39:17|2378.3
14:39:17|2378.46
14:39:18|2378.36
14:39:19|2378.36
14:39:21|2377.78
14:39:21|2378.17
14:39:22|2378.
14:39:23|2378.24
14:39:24|2377.6
14:39:26|2377.35
14:39:26|2377.25
14:39:27|2377.25
14:39:29|2378.42
14:39:29|2377.86
14:39:31|2377.86
14:39:31|2378.74
14:39:32|2378.42
14:39:33|2378.25
14:39:36|2378.25
14:39:37|2378.25
14:39:37|2378.25
14:39:39|2378.25
14:39:40|2378.25
14:39:42|2378.25
14:39:43|2379.01
14:39:43|2378.19
14:39:44|2378.19
14:39:45|2378.19
14:39:46|2381.4
14:39:47|2380.3
14:39:48|2380.12
14:39:50|2379.9
14:39:50|2379.77
14:39:51|2379.89
14:39:52|2379.69
14:39:54|2379.74
14:39:55|2379.86
14:39:56|2379.9
14:39:56|2380.63
14:39:58|2380.54
14:39:59|2381.45
14:40:00|2381.14
14:40:01|2381.05
14:40:02|2381.57
14:40:03|2381.82
14:40:04|2381.87
14:40:05|2381.87
14:40:06|2381.26
14:40:07|2381.64
14:40:08|2380.23
14:40:09|2380.79
14:40:10|2380.79
14:40:11|2381.16
14:40:12|2381.16
14:40:13|2381.16
14:40:14|2380.01
14:40:15|2380.03
14:40:16|2379.81
14:40:17|2379.85
14:40:18|2380.5
14:40:19|2380.61
14:40:20|2380.61
14:40:21|2380.3
14:40:22|2380.3
14:40:23|2380.3
14:40:24|2380.09
14:40:25|2380.09
14:40:26|2380.09
14:40:27|2380.85
14:40:28|2381.19
14:40:29|2381.98
14:40:30|2382.08
14:40:32|2382.96
14:40:32|2383.5
14:40:33|2384.2
14:40:35|2384.04
14:40:36|2383.7
14:40:36|2383.65
14:40:39|2383.65
14:40:40|2383.35
14:40:41|2383.7
14:40:41|2383.67
14:40:42|2383.67
14:40:44|2383.52
14:40:45|2383.67
14:40:46|2384.07
14:40:47|2384.07
14:40:49|2384.07
14:40:50|2384.97
14:40:50|2384.06
14:40:52|2383.91
14:40:52|2382.96
14:40:53|2383.63
14:40:54|2383.43
14:40:56|2383.35
14:40:56|2383.48
14:40:57|2383.48
14:40:59|2383.48
14:40:59|2383.31
14:41:01|2383.54
14:41:02|2383.37
14:41:03|2382.53
14:41:05|2382.05
14:41:05|2382.65
14:41:06|2383.05
14:41:08|2383.27
14:41:08|2383.08
14:41:10|2383.08
14:41:10|2382.96
14:41:13|2383.11
14:41:13|2383.03
14:41:14|2382.95
14:41:15|2382.3
14:41:16|2382.79
14:41:17|2382.32
14:41:18|2382.45
14:41:19|2382.45
14:41:21|2382.45
14:41:21|2382.52
14:41:22|2382.6
14:41:23|2382.62
14:41:24|2382.62
14:41:25|2382.45
14:41:26|2382.28
14:41:27|2381.62
14:41:29|2380.09
14:41:30|2380.53
14:41:30|2379.99
14:41:31|2380.24
14:41:33|2379.67
14:41:33|2379.67
14:41:34|2379.67
14:41:35|2379.67
14:41:37|2379.07
14:41:39|2378.62
14:41:40|2378.22
14:41:41|2378.56
14:41:41|2378.46
14:41:44|2377.94
14:41:44|2377.92
14:41:45|2378.16
14:41:46|2378.2
14:41:47|2378.3
14:41:49|2378.3
14:41:50|2378.3
14:41:51|2378.3
14:41:52|2377.48
14:41:53|2377.44
14:41:54|2377.63
14:41:55|2377.
14:41:56|2377.
14:41:57|2376.43
14:41:58|2376.54
14:41:59|2376.4
14:42:00|2376.22
14:42:01|2377.65
14:42:02|2377.86
14:42:03|2377.58
14:42:04|2377.47
14:42:05|2375.23
14:42:06|2375.97
14:42:07|2375.65
14:42:08|2375.5
14:42:09|2375.
14:42:10|2374.
14:42:11|2373.74
14:42:12|2373.67
14:42:13|2373.67
14:42:14|2374.13
14:42:15|2374.52
14:42:16|2374.52
14:42:17|2374.52
14:42:18|2374.99
14:42:20|2375.51
14:42:20|2375.07
14:42:21|2375.74
14:42:23|2375.7
14:42:23|2375.24
14:42:24|2375.24
14:42:25|2375.24
14:42:26|2374.33
14:42:27|2374.69
14:42:28|2373.99
14:42:29|2374.18
14:42:31|2374.89
14:42:32|2374.74
14:42:33|2374.29
14:42:33|2373.83
14:42:34|2373.83
14:42:35|2374.14
14:42:36|2374.71
14:42:38|2374.36
14:42:39|2373.12
14:42:40|2373.12
14:42:41|2373.12
14:42:42|2373.62
14:42:43|2373.27
14:42:44|2373.81
14:42:45|2373.29
14:42:46|2373.29
14:42:47|2373.03
14:42:48|2373.03
14:42:49|2373.03
14:42:50|2372.94
14:42:51|2373.36
14:42:52|2373.17
14:42:53|2373.17
14:42:54|2372.34
14:42:55|2371.89
14:42:56|2370.44
14:42:57|2370.78
14:42:58|2371.15
14:42:59|2371.02
14:43:00|2370.71
14:43:01|2370.47
14:43:02|2370.47
14:43:03|2370.47
14:43:04|2371.65
14:43:05|2372.48
14:43:06|2371.59
14:43:08|2371.45
14:43:09|2370.94
14:43:09|2371.47
14:43:10|2371.93
14:43:11|2372.39
14:43:13|2372.39
14:43:13|2371.19
14:43:14|2370.94
14:43:16|2371.51
14:43:17|2371.15
14:43:18|2370.73
14:43:18|2371.79
14:43:20|2370.98
14:43:21|2370.98
14:43:21|2370.98
14:43:23|2370.91
14:43:24|2370.29
14:43:25|2370.05
14:43:25|2369.63
14:43:27|2369.54
14:43:27|2369.21
14:43:29|2368.22
14:43:30|2367.82
14:43:30|2367.82
14:43:32|2368.87
14:43:33|2369.09
14:43:34|2368.79
14:43:34|2368.77
14:43:35|2369.64
14:43:37|2370.15
14:43:37|2370.64
14:43:40|2370.76
14:43:40|2370.12
14:43:42|2370.66
14:43:43|2369.7
14:43:43|2369.7
14:43:45|2369.7
14:43:46|2371.45
14:43:47|2372.05
14:43:48|2371.11
14:43:49|2370.85
14:43:50|2370.92
14:43:52|2370.18
14:43:53|2370.18
14:43:54|2370.18
14:43:54|2369.39
14:43:56|2369.45
14:43:56|2368.52
14:43:58|2368.71
14:43:58|2368.65
14:44:00|2368.65
14:44:00|2368.65
14:44:02|2369.81
14:44:03|2369.81
14:44:04|2370.04
14:44:05|2370.04
14:44:05|2370.27
14:44:07|2369.9
14:44:08|2369.9
14:44:09|2369.85
14:44:10|2369.52
14:44:11|2368.91
14:44:12|2369.24
14:44:13|2369.04
14:44:14|2369.1
14:44:15|2369.1
14:44:16|2369.1
14:44:17|2368.86
14:44:18|2368.86
14:44:19|2368.21
14:44:20|2368.41
14:44:21|2367.77
14:44:22|2367.77
14:44:23|2367.79
14:44:24|2367.15
14:44:25|2367.3
14:44:26|2368.12
14:44:27|2367.6
14:44:28|2367.15
14:44:29|2367.57
14:44:30|2367.63
14:44:31|2367.6
14:44:32|2367.21
14:44:33|2366.84
14:44:34|2366.95
14:44:35|2366.22
14:44:36|2365.99
14:44:37|2366.44
14:44:38|2365.94
14:44:39|2365.72
14:44:40|2366.27
14:44:41|2367.57
14:44:42|2366.81
14:44:44|2366.76
14:44:46|2367.09
14:44:47|2366.03
14:44:48|2366.03
14:44:49|2366.14
14:44:49|2366.42
14:44:51|2367.05
14:44:52|2366.7
14:44:53|2366.11
14:44:54|2365.3
14:44:55|2365.98
14:44:56|2365.13
14:44:59|2365.17
14:45:00|2365.17
14:45:01|2365.81
14:45:01|2364.96
14:45:03|2367.32
14:45:05|2367.31
14:45:06|2366.83
14:45:06|2364.27
14:45:07|2365.41
14:45:08|2364.18
14:45:09|2364.33
14:45:10|2364.33
14:45:12|2365.13
14:45:12|2364.45
14:45:13|2365.13
14:45:15|2365.85
14:45:16|2365.77
14:45:16|2365.25
14:45:18|2365.19
14:45:18|2365.61
14:45:19|2366.33
14:45:21|2366.57
14:45:22|2366.75
14:45:23|2366.75
14:45:24|2366.69
14:45:25|2366.76
14:45:25|2366.68
14:45:26|2366.97
14:45:28|2366.73
14:45:28|2366.73
14:45:30|2367.24
14:45:30|2367.24
14:45:33|2367.24
14:45:34|2365.08
14:45:35|2366.33
14:45:35|2367.77
14:45:36|2367.02
14:45:38|2367.53
14:45:39|2367.54
14:45:40|2368.05
14:45:42|2367.45
14:45:43|2368.31
14:45:44|2368.31
14:45:45|2368.31
14:45:46|2366.56
14:45:47|2366.79
14:45:48|2366.36
14:45:49|2365.25
14:45:50|2364.8
14:45:51|2365.08
14:45:52|2364.97
14:45:53|2364.56
14:45:54|2364.
14:45:55|2364.22
14:45:56|2364.84
14:45:57|2364.22
14:45:58|2364.22
14:46:00|2364.24
14:46:00|2364.67
14:46:01|2364.67
14:46:02|2364.67
14:46:03|2364.12
14:46:04|2364.1
14:46:06|2364.1
14:46:06|2363.96
14:46:07|2364.17
14:46:08|2364.37
14:46:09|2364.21
14:46:10|2363.93
14:46:11|2363.93
14:46:12|2363.75
14:46:14|2364.58
14:46:14|2365.85
14:46:16|2367.3
14:46:16|2367.64
14:46:17|2367.29
14:46:18|2366.37
14:46:19|2366.49
14:46:20|2366.7
14:46:21|2367.33
14:46:22|2366.61
14:46:23|2366.61
14:46:24|2366.61
14:46:25|2366.61
14:46:26|2368.18
14:46:27|2367.71
14:46:28|2367.52
14:46:29|2368.2
14:46:30|2366.66
14:46:31|2366.41
14:46:32|2368.01
14:46:33|2367.48
14:46:35|2367.48
14:46:35|2367.48
14:46:36|2367.48
14:46:37|2367.76
14:46:39|2367.74
14:46:39|2367.35
14:46:40|2367.37
14:46:41|2367.54
14:46:43|2367.76
14:46:43|2367.33
14:46:44|2367.28
14:46:45|2367.24
14:46:47|2367.73
14:46:48|2368.03
14:46:49|2368.64
14:46:50|2368.44
14:46:51|2368.21
14:46:52|2367.99
14:46:54|2368.37
14:46:54|2368.49
14:46:55|2368.73
14:46:57|2368.94
14:46:57|2368.22
14:46:58|2368.7
14:46:59|2368.97
14:47:00|2369.12
14:47:01|2369.2
14:47:03|2369.16
14:47:04|2369.47
14:47:05|2369.47
14:47:06|2369.5
14:47:06|2369.57
14:47:07|2369.77
14:47:09|2370.58
14:47:10|2370.04
14:47:11|2370.18
14:47:12|2370.61
14:47:13|2370.8
14:47:15|2370.36
14:47:15|2370.36
14:47:16|2370.36
14:47:17|2370.73
14:47:19|2371.02
14:47:19|2370.04
14:47:21|2370.32
14:47:21|2370.32
14:47:22|2369.93
14:47:23|2369.11
14:47:24|2369.11
14:47:26|2369.11
14:47:27|2369.36
14:47:27|2369.56
14:47:28|2369.56
14:47:29|2369.38
14:47:31|2370.08
14:47:32|2370.08
14:47:33|2370.08
14:47:34|2369.89
14:47:35|2370.2
14:47:36|2370.58
14:47:37|2366.85
14:47:38|2368.01
14:47:39|2367.72
14:47:40|2367.67
14:47:41|2367.49
14:47:42|2367.18
14:47:43|2366.19
14:47:44|2366.07
14:47:45|2365.87
14:47:47|2366.26
14:47:48|2366.26
14:47:49|2365.55
14:47:51|2366.2
14:47:51|2365.84
14:47:53|2366.05
14:47:53|2366.22
14:47:55|2365.32
14:47:56|2365.59
14:47:56|2366.09
14:47:58|2366.31
14:47:59|2366.31
14:48:00|2366.31
14:48:01|2367.46
14:48:02|2366.98
14:48:02|2368.18
14:48:05|2367.41
14:48:05|2368.69
14:48:06|2369.49
14:48:07|2369.49
14:48:08|2369.07
14:48:09|2368.44
14:48:11|2368.44
14:48:11|2368.44
14:48:12|2369.7
14:48:13|2369.7
14:48:15|2369.7
14:48:15|2369.7
14:48:16|2369.4
14:48:17|2369.4
14:48:18|2369.28
14:48:20|2369.93
14:48:20|2369.93
14:48:21|2369.93
14:48:23|2369.08
14:48:24|2369.17
14:48:25|2369.17
14:48:25|2369.17
14:48:26|2369.58
14:48:27|2369.35
14:48:29|2369.16
14:48:29|2369.41
14:48:31|2369.67
14:48:31|2369.67
14:48:33|2370.
14:48:34|2369.21
14:48:34|2369.4
14:48:35|2369.22
14:48:37|2369.22
14:48:37|2369.52
14:48:39|2370.
14:48:40|2369.76
14:48:40|2369.76
14:48:42|2369.77
14:48:43|2369.84
14:48:44|2369.84
14:48:45|2369.2
14:48:46|2369.06
14:48:47|2369.05
14:48:48|2369.08
14:48:50|2369.08
14:48:51|2368.8
14:48:52|2368.8
14:48:53|2368.8
14:48:54|2368.8
14:48:55|2369.43
14:48:56|2369.43
14:48:57|2369.43
14:48:58|2369.82
14:48:59|2369.82
14:49:00|2369.82
14:49:01|2369.82
14:49:03|2369.82
14:49:03|2369.45
14:49:05|2368.93
14:49:06|2368.93
14:49:07|2368.78
14:49:08|2368.91
14:49:08|2368.89
14:49:10|2368.89
14:49:11|2368.76
14:49:11|2368.76
14:49:12|2368.97
14:49:14|2369.21
14:49:14|2369.21
14:49:16|2369.21
14:49:17|2369.21
14:49:17|2369.46
14:49:18|2368.94
14:49:20|2368.44
14:49:21|2368.44
14:49:22|2367.09
14:49:23|2366.28
14:49:24|2366.51
14:49:24|2366.57
14:49:25|2367.11
14:49:27|2367.11
14:49:28|2367.13
14:49:29|2368.24
14:49:30|2367.25
14:49:31|2367.23
14:49:32|2366.94
14:49:33|2366.64
14:49:34|2366.28
14:49:34|2366.28
14:49:36|2366.6
14:49:37|2367.03
14:49:37|2367.11
14:49:39|2367.11
14:49:40|2367.29
14:49:40|2367.31
14:49:41|2367.62
14:49:43|2366.92
14:49:44|2366.02
14:49:46|2366.17
14:49:46|2367.07
14:49:48|2367.88
14:49:48|2368.01
14:49:49|2368.02
14:49:51|2368.01
14:49:51|2367.53
14:49:52|2368.01
14:49:53|2368.25
14:49:55|2368.
14:49:55|2368.31
14:49:56|2367.67
14:49:57|2367.72
14:49:59|2367.72
14:50:00|2368.74
14:50:00|2368.44
14:50:02|2368.46
14:50:03|2368.29
14:50:03|2368.39
14:50:04|2368.83
14:50:06|2369.53
14:50:06|2369.43
14:50:08|2369.45
14:50:08|2369.45
14:50:09|2369.63
14:50:11|2369.97
14:50:12|2369.97
14:50:13|2369.14
14:50:14|2368.84
14:50:15|2369.21
14:50:16|2369.05
14:50:17|2369.05
14:50:18|2369.05
14:50:19|2369.45
14:50:20|2369.38
14:50:21|2369.32
14:50:22|2369.42
14:50:23|2368.82
14:50:24|2367.97
14:50:25|2367.68
14:50:26|2367.
14:50:27|2367.53
14:50:28|2367.29
14:50:29|2366.98
14:50:30|2367.36
14:50:31|2366.88
14:50:32|2366.68
14:50:33|2366.48
14:50:34|2366.4
14:50:35|2366.72
14:50:36|2366.03
14:50:37|2366.34
14:50:38|2366.34
14:50:39|2365.84
14:50:40|2365.84
14:50:41|2365.32
14:50:42|2365.85
14:50:43|2365.22
14:50:44|2365.22
14:50:45|2365.59
14:50:46|2365.92
14:50:48|2365.87
14:50:49|2366.23
14:50:50|2365.86
14:50:52|2366.67
14:50:52|2366.56
14:50:54|2367.32
14:50:54|2367.27
14:50:56|2367.29
14:50:57|2368.09
14:50:58|2367.95
14:50:59|2368.26
14:50:59|2368.1
14:51:01|2368.14
14:51:01|2369.32
14:51:02|2369.32
14:51:03|2369.
14:51:04|2369.7
14:51:06|2370.
14:51:07|2370.06
14:51:07|2370.36
14:51:08|2370.17
14:51:10|2370.17
14:51:10|2370.79
14:51:12|2370.69
14:51:13|2370.69
14:51:14|2370.53
14:51:15|2370.65
14:51:16|2369.66
14:51:17|2369.93
14:51:17|2369.75
14:51:19|2369.59
14:51:20|2369.59
14:51:20|2369.56
14:51:22|2369.12
14:51:23|2369.45
14:51:23|2369.55
14:51:25|2368.68
14:51:26|2368.18
14:51:27|2367.99
14:51:28|2367.99
14:51:28|2368.49
14:51:30|2367.96
14:51:31|2368.01
14:51:32|2368.25
14:51:33|2367.82
14:51:34|2368.49
14:51:35|2368.25
14:51:36|2368.25
14:51:37|2368.04
14:51:38|2367.82
14:51:39|2368.77
14:51:40|2368.46
14:51:41|2367.96
14:51:43|2368.49
14:51:43|2367.96
14:51:44|2367.24
14:51:45|2367.2
14:51:46|2366.77
14:51:48|2367.39
14:51:49|2367.43
14:51:50|2367.4
14:51:51|2367.21
14:51:52|2367.53
14:51:53|2367.
14:51:54|2367.53
14:51:55|2367.37
14:51:56|2366.78
14:51:57|2366.78
14:51:58|2367.3
14:51:59|2366.96
14:52:00|2368.02
14:52:01|2368.43
14:52:02|2368.53
14:52:04|2368.24
14:52:04|2368.24
14:52:05|2368.77
14:52:06|2368.77
14:52:07|2369.19
14:52:08|2367.8
14:52:09|2367.48
14:52:10|2367.48
14:52:12|2366.92
14:52:13|2366.28
14:52:14|2366.81
14:52:14|2366.34
14:52:16|2366.34
14:52:16|2366.34
14:52:18|2366.34
14:52:18|2365.78
14:52:19|2365.05
14:52:20|2365.56
14:52:21|2366.04
14:52:23|2366.24
14:52:24|2365.99
14:52:25|2365.53
14:52:26|2365.34
14:52:26|2365.01
14:52:27|2364.86
14:52:29|2365.37
14:52:29|2365.94
14:52:30|2366.28
14:52:32|2366.41
14:52:32|2366.41
14:52:33|2366.41
14:52:34|2366.28
14:52:35|2365.7
14:52:36|2366.05
14:52:37|2366.05
14:52:38|2366.05
14:52:40|2366.05
14:52:40|2367.05
14:52:41|2367.29
14:52:42|2367.52
14:52:44|2366.67
14:52:44|2367.
14:52:45|2367.05
14:52:47|2367.05
14:52:48|2366.83
14:52:50|2367.05
14:52:51|2366.76
14:52:52|2366.76
14:52:53|2367.1
14:52:54|2367.36
14:52:55|2367.36
14:52:56|2367.36
14:52:57|2367.36
14:52:58|2367.84
14:52:59|2367.48
14:53:00|2367.48
14:53:01|2367.51
14:53:02|2367.51
14:53:03|2367.75
14:53:04|2367.75
14:53:05|2367.75
14:53:06|2368.32
14:53:07|2368.65
14:53:08|2368.9
14:53:09|2367.85
14:53:10|2368.23
14:53:11|2368.23
14:53:12|2368.56
14:53:13|2368.56
14:53:14|2367.55
14:53:15|2368.25
14:53:16|2368.51
14:53:18|2368.19
14:53:19|2367.47
14:53:20|2368.17
14:53:21|2368.2
14:53:22|2368.52
14:53:23|2368.45
14:53:24|2368.45
14:53:25|2368.97
14:53:26|2368.97
14:53:27|2368.97
14:53:27|2368.97
14:53:29|2368.71
14:53:30|2368.29
14:53:30|2368.69
14:53:32|2368.7
14:53:32|2369.
14:53:33|2369.21
14:53:35|2368.78
14:53:35|2368.95
14:53:37|2369.48
14:53:38|2369.68
14:53:39|2369.68
14:53:40|2369.7
14:53:41|2369.68
14:53:42|2369.65
14:53:43|2369.65
14:53:44|2369.81
14:53:46|2369.68
14:53:46|2369.68
14:53:47|2370.24
14:53:49|2370.24
14:53:50|2370.24
14:53:51|2369.18
14:53:52|2369.1
14:53:53|2369.1
14:53:54|2369.1
14:53:55|2369.86
14:53:55|2370.12
14:53:57|2370.58
14:53:58|2370.58
14:53:59|2370.58
14:54:00|2370.58
14:54:01|2370.58
14:54:02|2370.58
14:54:03|2370.58
14:54:03|2370.58
14:54:05|2370.73
14:54:05|2370.86
14:54:08|2371.11
14:54:09|2371.11
14:54:09|2371.11
14:54:11|2371.11
14:54:11|2371.31
14:54:13|2371.31
14:54:13|2371.65
14:54:15|2371.82
14:54:16|2371.99
14:54:17|2371.18
14:54:19|2371.18
14:54:20|2372.02
14:54:20|2371.11
14:54:21|2371.11
14:54:22|2371.55
14:54:24|2371.35
14:54:25|2371.85
14:54:25|2371.35
14:54:26|2371.35
14:54:27|2371.87
14:54:29|2371.5
14:54:30|2372.07
14:54:30|2372.11
14:54:31|2372.21
14:54:33|2371.35
14:54:33|2371.35
14:54:35|2371.89
14:54:35|2371.89
14:54:37|2371.89
14:54:37|2371.89
14:54:39|2372.16
14:54:40|2372.17
14:54:41|2372.44
14:54:42|2372.11
14:54:42|2371.93
14:54:44|2371.93
14:54:45|2372.38
14:54:46|2372.38
14:54:47|2371.83
14:54:48|2371.41
14:54:49|2372.41
14:54:51|2372.08
14:54:51|2372.08
14:54:53|2371.99
14:54:54|2372.18
14:54:54|2372.66
14:54:56|2371.69
14:54:56|2371.35
14:54:57|2371.35
14:54:58|2372.22
14:54:59|2372.19
14:55:01|2372.19
14:55:02|2372.19
14:55:02|2372.19
14:55:03|2371.85
14:55:05|2371.83
14:55:05|2371.83
14:55:06|2371.59
14:55:08|2370.49
14:55:09|2369.78
14:55:10|2369.46
14:55:11|2370.17
14:55:12|2370.2
14:55:13|2370.2
14:55:13|2370.2
14:55:15|2370.28
14:55:16|2370.28
14:55:17|2370.54
14:55:18|2370.4
14:55:19|2369.68
14:55:20|2368.47
14:55:21|2368.25
14:55:22|2368.81
14:55:23|2368.81
14:55:24|2368.81
14:55:25|2368.66
14:55:26|2368.49
14:55:27|2368.49
14:55:28|2368.49
14:55:29|2368.85
14:55:31|2369.22
14:55:32|2367.7
14:55:33|2367.7
14:55:34|2367.17
14:55:35|2366.7
14:55:36|2366.98
14:55:37|2366.31
14:55:38|2366.07
14:55:39|2366.07
14:55:40|2365.64
14:55:41|2365.64
14:55:42|2366.
14:55:43|2366.55
14:55:44|2365.99
14:55:46|2366.09
14:55:46|2366.09
14:55:47|2366.09
14:55:48|2365.38
14:55:49|2365.38
14:55:51|2366.08
14:55:53|2366.79
14:55:54|2366.79
14:55:54|2366.79
14:55:56|2366.1
14:55:56|2366.14
14:55:58|2366.45
14:55:59|2366.33
14:56:00|2366.15
14:56:02|2366.15
14:56:02|2365.84
14:56:04|2365.95
14:56:04|2365.98
14:56:05|2365.96
14:56:06|2365.4
14:56:07|2365.32
14:56:09|2365.
14:56:09|2365.38
14:56:10|2365.38
14:56:11|2366.2
14:56:13|2366.17
14:56:13|2365.67
14:56:15|2365.74
14:56:15|2365.1
14:56:16|2365.39
14:56:17|2365.44
14:56:18|2365.44
14:56:19|2365.01
14:56:20|2365.01
14:56:21|2365.21
14:56:23|2364.54
14:56:23|2364.97
14:56:25|2365.34
14:56:25|2365.11
14:56:26|2365.11
14:56:28|2365.
14:56:28|2365.24
14:56:30|2364.87
14:56:30|2365.41
14:56:32|2364.95
14:56:32|2364.95
14:56:33|2364.95
14:56:35|2364.95
14:56:35|2364.96
14:56:36|2366.22
14:56:38|2366.56
14:56:38|2366.07
14:56:40|2365.11
14:56:40|2364.85
14:56:41|2364.87
14:56:42|2364.53
14:56:43|2364.78
14:56:46|2364.68
14:56:46|2364.78
14:56:47|2363.91
14:56:48|2363.91
14:56:49|2363.91
14:56:50|2363.24
14:56:52|2363.24
14:56:53|2363.
14:56:55|2363.58
14:56:56|2363.32
14:56:58|2363.37
14:56:59|2363.22
14:56:59|2362.9
14:57:01|2362.83
14:57:01|2362.39
14:57:02|2363.34
14:57:03|2363.48
14:57:05|2363.9
14:57:05|2363.43
14:57:06|2363.12
14:57:08|2364.04
14:57:09|2363.9
14:57:10|2365.41
14:57:11|2365.24
14:57:12|2364.63
14:57:13|2364.86
14:57:14|2364.6
14:57:15|2365.49
14:57:16|2365.19
14:57:17|2365.19
14:57:18|2365.19
14:57:19|2365.19
14:57:20|2365.23
14:57:21|2364.57
14:57:22|2361.58
14:57:23|2363.34
14:57:24|2363.31
14:57:25|2363.31
14:57:26|2363.02
14:57:27|2362.71
14:57:28|2362.23
14:57:29|2362.39
14:57:30|2362.44
14:57:31|2360.55
14:57:32|2361.47
14:57:34|2361.75
14:57:35|2361.27
14:57:35|2361.25
14:57:36|2361.25
14:57:37|2361.2
14:57:38|2360.94
14:57:39|2360.94
14:57:42|2360.69
14:57:43|2359.57
14:57:43|2359.86
14:57:44|2360.11
14:57:45|2359.97
14:57:47|2359.97
14:57:48|2359.97
14:57:48|2358.58
14:57:50|2355.58
14:57:50|2352.8
14:57:51|2351.
14:57:53|2348.5
14:57:54|2346.7
14:57:56|2352.99
14:57:57|2353.54
14:57:57|2354.
14:57:58|2353.66
14:58:00|2354.85
14:58:00|2356.66
14:58:02|2357.6
14:58:02|2357.36
14:58:04|2359.76
14:58:05|2359.93
14:58:05|2359.54
14:58:06|2358.8
14:58:08|2359.36
14:58:09|2359.52
14:58:09|2359.2
14:58:10|2360.24
14:58:12|2360.53
14:58:12|2360.92
14:58:13|2361.11
14:58:15|2361.92
14:58:15|2361.77
14:58:17|2362.4
14:58:17|2362.52
14:58:18|2363.27
14:58:20|2363.14
14:58:21|2363.33
14:58:22|2363.34
14:58:23|2362.99
14:58:25|2363.6
14:58:26|2363.49
14:58:27|2363.58
14:58:28|2364.08
14:58:29|2364.11
14:58:29|2364.06
14:58:31|2364.18
14:58:32|2364.33
14:58:33|2364.19
14:58:34|2364.46
14:58:35|2364.54
14:58:36|2364.63
14:58:36|2364.78
14:58:38|2365.04
14:58:38|2364.78
14:58:39|2364.35
14:58:40|2364.59
14:58:42|2364.8
14:58:42|2363.29
14:58:44|2362.62
14:58:44|2362.74
14:58:45|2363.14
14:58:47|2363.19
14:58:48|2363.26
14:58:48|2363.45
14:58:50|2363.27
14:58:51|2363.05
14:58:52|2363.99
14:58:53|2363.34
14:58:55|2364.37
14:58:56|2365.2
14:58:57|2365.05
14:58:58|2364.65
14:58:59|2364.64
14:59:00|2365.99
14:59:01|2366.01
14:59:01|2365.69
14:59:03|2366.11
14:59:04|2365.98
14:59:05|2366.22
14:59:06|2365.67
14:59:07|2365.74
14:59:08|2365.59
14:59:08|2364.89
14:59:10|2365.31
14:59:11|2365.05
14:59:12|2365.74
14:59:13|2366.12
14:59:14|2366.07
14:59:14|2366.01
14:59:16|2366.19
14:59:17|2366.19
14:59:18|2366.7
14:59:18|2366.87
14:59:20|2367.31
14:59:21|2367.94
14:59:22|2367.79
14:59:23|2367.44
14:59:24|2367.68
14:59:25|2367.19
14:59:26|2368.32
14:59:27|2367.68
14:59:28|2367.68
14:59:29|2367.68
14:59:30|2368.44
14:59:31|2368.8
14:59:31|2369.06
14:59:32|2368.38
14:59:34|2368.64
14:59:35|2368.37
14:59:36|2368.59
14:59:37|2368.77
14:59:38|2367.9
14:59:39|2368.19
14:59:40|2367.94
14:59:41|2368.44
14:59:42|2368.44
14:59:43|2368.44
14:59:44|2368.44
14:59:45|2368.44
14:59:46|2368.44
14:59:47|2368.13
14:59:48|2368.63
14:59:49|2368.09
14:59:50|2367.97
14:59:51|2367.81
14:59:52|2368.
14:59:53|2368.3
14:59:54|2368.3
14:59:55|2368.14
14:59:57|2368.4
14:59:58|2368.69
14:59:59|2369.24
15:00:00|2369.24
15:00:02|2368.99
15:00:03|2367.89
15:00:04|2367.43
15:00:05|2368.16
15:00:06|2367.52
15:00:07|2367.68
15:00:08|2367.68
15:00:09|2366.8
15:00:11|2366.96
15:00:11|2367.05
15:00:12|2367.44
15:00:13|2367.39
15:00:15|2366.4
15:00:16|2366.72
15:00:16|2366.67
15:00:18|2366.67
15:00:18|2366.39
15:00:19|2366.39
15:00:20|2366.24
15:00:21|2366.48
15:00:22|2365.6
15:00:23|2365.3
15:00:25|2364.38
15:00:25|2364.69
15:00:26|2365.51
15:00:28|2365.51
15:00:29|2366.42
15:00:30|2366.42
15:00:30|2367.2
15:00:32|2367.56
15:00:33|2367.56
15:00:34|2367.56
15:00:35|2367.68
15:00:35|2367.25
15:00:37|2367.56
15:00:37|2369.
15:00:38|2369.32
15:00:40|2370.
15:00:40|2369.7
15:00:42|2370.
15:00:43|2369.61
15:00:44|2369.9
15:00:45|2369.83
15:00:46|2370.58
15:00:47|2370.43
15:00:48|2370.65
15:00:49|2371.08
15:00:50|2370.78
15:00:51|2371.57
15:00:52|2372.27
15:00:53|2372.13
15:00:55|2371.41
15:00:56|2371.41
15:00:57|2371.45
15:00:58|2374.26
15:01:00|2372.5
15:01:00|2372.79
15:01:01|2373.3
15:01:02|2372.46
15:01:03|2373.09
15:01:04|2372.77
15:01:05|2372.29
15:01:07|2372.64
15:01:07|2371.98
15:01:09|2371.59
15:01:09|2370.07
15:01:11|2371.27
15:01:12|2370.59
15:01:13|2372.15
15:01:15|2372.46
15:01:16|2372.46
15:01:16|2372.36
15:01:17|2371.69
15:01:18|2371.5
15:01:19|2372.38
15:01:20|2372.29
15:01:21|2372.72
15:01:22|2373.09
15:01:23|2372.24
15:01:24|2372.67
15:01:25|2373.1
15:01:26|2372.61
15:01:28|2372.97
15:01:28|2372.93
15:01:29|2373.44
15:01:30|2373.14
15:01:31|2373.14
15:01:32|2372.56
15:01:34|2373.28
15:01:34|2373.3
15:01:35|2372.83
15:01:37|2372.87
15:01:37|2372.4
15:01:39|2372.96
15:01:40|2373.71
15:01:41|2374.25
15:01:42|2373.91
15:01:43|2374.43
15:01:44|2374.43
15:01:45|2374.4
15:01:46|2375.62
15:01:47|2375.62
15:01:48|2375.
15:01:49|2375.04
15:01:50|2375.04
15:01:51|2374.38
15:01:52|2373.66
15:01:53|2373.37
15:01:54|2373.37
15:01:55|2373.89
15:01:56|2373.89
15:01:58|2374.4
15:01:59|2374.61
15:02:00|2374.61
15:02:02|2374.06
15:02:03|2373.9
15:02:04|2374.06
15:02:05|2374.23
15:02:06|2374.23
15:02:07|2374.5
15:02:08|2374.5
15:02:09|2373.38
15:02:09|2374.02
15:02:11|2375.54
15:02:13|2376.11
15:02:13|2376.08
15:02:15|2375.65
15:02:16|2376.19
15:02:17|2375.71
15:02:18|2375.71
15:02:19|2375.71
15:02:20|2376.
15:02:21|2376.
15:02:22|2375.55
15:02:23|2375.73
15:02:23|2375.34
15:02:25|2375.34
15:02:25|2374.67
15:02:27|2374.7
15:02:28|2374.77
15:02:29|2375.59
15:02:30|2375.82
15:02:31|2375.79
15:02:32|2376.05
15:02:33|2376.05
15:02:34|2376.05
15:02:35|2375.96
15:02:35|2375.79
15:02:36|2375.79
15:02:39|2375.91
15:02:39|2375.91
15:02:41|2375.26
15:02:41|2375.26
15:02:42|2375.26
15:02:44|2373.6
15:02:44|2373.6
15:02:46|2374.16
15:02:47|2374.16
15:02:48|2373.12
15:02:48|2373.96
15:02:50|2374.29
15:02:50|2373.84
15:02:51|2374.59
15:02:53|2374.55
15:02:53|2374.55
15:02:55|2374.55
15:02:56|2374.61
15:02:57|2374.46
15:02:59|2374.46
15:02:59|2374.77
15:03:01|2374.77
15:03:02|2374.76
15:03:03|2374.58
15:03:05|2374.58
15:03:05|2374.58
15:03:07|2373.97
15:03:08|2373.97
15:03:09|2373.97
15:03:10|2374.2
15:03:11|2374.2
15:03:12|2374.62
15:03:13|2374.62
15:03:14|2374.28
15:03:15|2373.91
15:03:16|2373.48
15:03:17|2373.75
15:03:18|2373.75
15:03:19|2373.3
15:03:20|2373.68
15:03:21|2373.92
15:03:22|2373.92
15:03:24|2373.11
15:03:24|2373.22
15:03:25|2372.7
15:03:26|2373.65
15:03:27|2373.63
15:03:29|2373.24
15:03:29|2373.44
15:03:31|2373.44
15:03:31|2373.44
15:03:33|2373.12
15:03:33|2373.28
15:03:35|2373.28
15:03:35|2373.28
15:03:36|2372.8
15:03:38|2372.4
15:03:38|2372.4
15:03:40|2373.1
15:03:40|2372.53
15:03:41|2372.87
15:03:42|2372.
15:03:43|2372.
15:03:45|2372.96
15:03:46|2373.92
15:03:47|2374.03
15:03:48|2374.4
15:03:49|2374.4
15:03:50|2374.4
15:03:51|2374.12
15:03:52|2374.41
15:03:53|2374.41
15:03:54|2373.8
15:03:55|2372.94
15:03:56|2373.44
15:03:57|2373.61
15:03:58|2373.67
15:03:59|2373.09
15:04:00|2372.69
15:04:02|2372.96
15:04:02|2372.96
15:04:03|2372.96
15:04:04|2372.35
15:04:06|2372.3
15:04:07|2372.62
15:04:07|2372.62
15:04:09|2372.11
15:04:09|2372.11
15:04:10|2372.11
15:04:12|2372.11
15:04:12|2371.98
15:04:13|2372.58
15:04:14|2372.04
15:04:16|2372.54
15:04:17|2371.79
15:04:17|2371.79
15:04:18|2371.6
15:04:19|2371.6
15:04:21|2372.02
15:04:22|2372.02
15:04:23|2372.02
15:04:24|2372.02
15:04:25|2371.9
15:04:26|2371.83
15:04:28|2371.59
15:04:29|2370.97
15:04:29|2371.18
15:04:30|2371.18
15:04:31|2371.18
15:04:32|2371.18
15:04:34|2370.58
15:04:34|2370.58
15:04:35|2370.02
15:04:37|2370.02
15:04:37|2370.55
15:04:38|2370.55
15:04:40|2370.55
15:04:41|2370.56
15:04:42|2370.56
15:04:43|2370.56
15:04:44|2370.56
15:04:45|2369.85
15:04:46|2369.7
15:04:47|2369.34
15:04:48|2370.03
15:04:48|2370.32
15:04:49|2370.13
15:04:51|2370.13
15:04:52|2370.13
15:04:53|2370.38
15:04:54|2369.91
15:04:54|2369.71
15:04:56|2369.71
15:04:57|2369.39
15:04:58|2369.39
15:04:59|2369.39
15:05:01|2369.39
15:05:02|2369.39
15:05:03|2369.39
15:05:03|2369.39
15:05:05|2369.39
15:05:06|2369.39
15:05:07|2369.39
15:05:08|2369.39
15:05:09|2369.39
15:05:11|2369.
15:05:12|2368.69
15:05:12|2368.69
15:05:13|2369.22
15:05:15|2369.52
15:05:15|2370.57
15:05:16|2371.13
15:05:18|2370.96
15:05:19|2369.82
15:05:19|2369.74
15:05:21|2370.14
15:05:22|2370.14
15:05:23|2370.37
15:05:24|2370.37
15:05:25|2370.37
15:05:26|2371.04
15:05:27|2370.49
15:05:28|2370.49
15:05:29|2370.49
15:05:30|2370.49
15:05:31|2370.66
15:05:31|2370.66
15:05:33|2370.66
15:05:34|2369.49
15:05:35|2369.
15:05:36|2368.18
15:05:37|2368.49
15:05:38|2368.29
15:05:39|2368.61
15:05:40|2368.93
15:05:41|2368.43
15:05:42|2368.42
15:05:43|2368.52
15:05:44|2368.52
15:05:45|2369.02
15:05:46|2368.67
15:05:47|2368.67
15:05:48|2368.83
15:05:49|2368.83
15:05:50|2369.08
15:05:51|2369.59
15:05:52|2369.36
15:05:53|2369.36
15:05:54|2369.36
15:05:55|2370.
15:05:56|2370.54
15:05:57|2371.
15:05:58|2370.9
15:05:59|2370.49
15:06:00|2369.59
15:06:01|2370.36
15:06:02|2370.7
15:06:03|2370.7
15:06:05|2370.56
15:06:06|2370.77
15:06:07|2370.67
15:06:08|2370.67
15:06:09|2370.67
15:06:10|2370.97
15:06:10|2370.97
15:06:12|2370.75
15:06:13|2370.75
15:06:15|2370.47
15:06:15|2370.47
15:06:17|2371.
15:06:17|2371.65
15:06:18|2371.65
15:06:19|2371.26
15:06:20|2371.45
15:06:21|2371.79
15:06:22|2372.64
15:06:24|2372.83
15:06:24|2373.14
15:06:25|2373.39
15:06:26|2373.39
15:06:27|2373.15
15:06:28|2373.15
15:06:29|2372.94
15:06:31|2372.71
15:06:32|2372.38
15:06:32|2372.13
15:06:33|2371.5
15:06:35|2371.38
15:06:38|2371.76
15:06:39|2370.14
15:06:40|2369.75
15:06:40|2368.8
15:06:41|2369.44
15:06:43|2368.69
15:06:44|2368.69
15:06:44|2368.69
15:06:46|2369.11
15:06:47|2369.11
15:06:47|2369.34
15:06:48|2369.31
15:06:49|2369.31
15:06:51|2369.03
15:06:51|2368.98
15:06:53|2368.39
15:06:54|2368.28
15:06:55|2368.37
15:06:55|2368.17
15:06:57|2367.78
15:06:58|2367.78
15:06:58|2367.66
15:07:00|2367.5
15:07:00|2367.7
15:07:03|2367.55
15:07:04|2368.26
15:07:05|2368.49
15:07:06|2368.89
15:07:06|2369.24
15:07:08|2369.24
15:07:08|2368.55
15:07:10|2368.75
15:07:11|2368.75
15:07:12|2368.75
15:07:13|2368.96
15:07:14|2368.6
15:07:15|2368.93
15:07:17|2368.93
15:07:17|2368.93
15:07:19|2368.88
15:07:19|2368.36
15:07:20|2367.96
15:07:21|2367.78
15:07:23|2367.69
15:07:24|2367.81
15:07:24|2367.81
15:07:25|2368.16
15:07:26|2367.84
15:07:27|2368.08
15:07:29|2368.16
15:07:29|2368.16
15:07:30|2367.89
15:07:31|2367.89
15:07:32|2367.42
15:07:34|2368.
15:07:35|2368.27
15:07:35|2368.32
15:07:36|2369.36
15:07:38|2368.83
15:07:38|2368.83
15:07:40|2369.1
15:07:40|2368.45
15:07:41|2368.27
15:07:42|2368.27
15:07:43|2368.82
15:07:44|2368.05
15:07:46|2367.
15:07:46|2366.84
15:07:47|2367.08
15:07:48|2366.78
15:07:50|2366.11
15:07:51|2366.12
15:07:52|2366.83
15:07:53|2365.83
15:07:54|2366.28
15:07:55|2366.28
15:07:56|2365.82
15:07:57|2365.82
15:07:58|2365.82
15:07:59|2365.96
15:08:00|2365.96
15:08:02|2365.96
15:08:02|2367.05
15:08:04|2367.27
15:08:05|2367.56
15:08:06|2367.45
15:08:07|2367.45
15:08:08|2367.45
15:08:09|2367.45
15:08:10|2366.46
15:08:11|2365.58
15:08:12|2365.94
15:08:13|2365.94
15:08:14|2366.24
15:08:15|2366.38
15:08:17|2366.38
15:08:17|2366.39
15:08:19|2365.81
15:08:20|2365.81
15:08:20|2366.6
15:08:21|2366.35
15:08:23|2365.74
15:08:24|2366.1
15:08:25|2366.1
15:08:26|2365.26
15:08:26|2365.26
15:08:28|2364.76
15:08:28|2365.32
15:08:30|2365.46
15:08:31|2365.16
15:08:31|2365.16
15:08:32|2364.
15:08:34|2364.69
15:08:35|2364.69
15:08:36|2364.01
15:08:36|2363.1
15:08:38|2363.82
15:08:39|2362.4
15:08:40|2362.26
15:08:41|2362.64
15:08:42|2362.69
15:08:42|2361.98
15:08:45|2361.99
15:08:45|2361.99
15:08:46|2361.99
15:08:47|2361.99
15:08:49|2362.01
15:08:49|2361.57
15:08:50|2361.7
15:08:51|2361.7
15:08:52|2362.46
15:08:54|2362.46
15:08:54|2363.12
15:08:55|2363.58
15:08:56|2362.82
15:08:57|2362.82
15:08:58|2362.82
15:08:59|2362.82
15:09:00|2363.44
15:09:01|2363.56
15:09:02|2363.91
15:09:04|2363.91
15:09:05|2363.46
15:09:06|2363.78
15:09:07|2363.77
15:09:08|2364.08
15:09:09|2363.86
15:09:10|2363.84
15:09:11|2362.9
15:09:12|2362.9
15:09:13|2362.49
15:09:14|2363.6
15:09:16|2363.37
15:09:17|2363.2
15:09:18|2362.5
15:09:18|2362.7
15:09:20|2362.7
15:09:20|2362.31
15:09:21|2362.24
15:09:22|2361.74
15:09:23|2361.91
15:09:24|2362.12
15:09:25|2362.15
15:09:26|2362.15
15:09:28|2361.74
15:09:29|2361.88
15:09:30|2361.99
15:09:30|2362.08
15:09:31|2361.72
15:09:33|2362.18
15:09:34|2362.18
15:09:35|2362.18
15:09:36|2361.88
15:09:36|2361.57
15:09:37|2361.57
15:09:39|2361.57
15:09:40|2361.34
15:09:41|2361.65
15:09:42|2361.65
15:09:43|2361.57
15:09:44|2361.11
15:09:44|2360.87
15:09:46|2360.87
15:09:47|2360.84
15:09:47|2360.84
15:09:49|2360.87
15:09:50|2362.14
15:09:51|2361.69
15:09:52|2361.69
15:09:53|2361.99
15:09:53|2361.99
15:09:55|2361.87
15:09:56|2362.41
15:09:56|2362.07
15:09:58|2362.89
15:09:58|2363.72
15:10:00|2364.
15:10:01|2363.77
15:10:01|2363.94
15:10:04|2364.18
15:10:05|2364.38
15:10:06|2364.44
15:10:06|2364.44
15:10:08|2365.
15:10:09|2365.26
15:10:10|2364.76
15:10:11|2364.76
15:10:12|2365.03
15:10:13|2364.82
15:10:14|2363.88
15:10:15|2364.16
15:10:17|2363.82
15:10:17|2364.08
15:10:18|2364.08
15:10:19|2364.02
15:10:21|2365.04
15:10:21|2365.15
15:10:22|2365.47
15:10:23|2364.9
15:10:25|2364.9
15:10:26|2365.54
15:10:27|2365.78
15:10:28|2366.
15:10:29|2365.93
15:10:30|2366.
15:10:31|2365.59
15:10:32|2366.28
15:10:33|2366.28
15:10:34|2366.4
15:10:35|2366.4
15:10:36|2366.62
15:10:37|2365.95
15:10:38|2366.16
15:10:39|2366.57
15:10:40|2366.83
15:10:41|2366.84
15:10:42|2366.79
15:10:43|2366.85
15:10:44|2366.85
15:10:45|2366.85
15:10:46|2366.93
15:10:47|2366.93
15:10:48|2366.93
15:10:49|2366.91
15:10:50|2366.91
15:10:51|2366.91
15:10:52|2367.02
15:10:53|2367.37
15:10:54|2367.37
15:10:55|2366.67
15:10:56|2366.4
15:10:57|2366.7
15:10:58|2366.96
15:10:59|2366.87
15:11:00|2366.87
15:11:01|2366.76
15:11:02|2366.76
15:11:03|2367.2
15:11:04|2367.2
15:11:05|2367.2
15:11:06|2367.78
15:11:07|2367.71
15:11:08|2367.48
15:11:09|2367.43
15:11:10|2367.72
15:11:11|2367.49
15:11:12|2367.88
15:11:13|2367.92
15:11:14|2368.05
15:11:15|2368.39
15:11:17|2368.39
15:11:18|2368.39
15:11:19|2368.
15:11:19|2368.4
15:11:21|2368.74
15:11:21|2369.
15:11:23|2368.31
15:11:24|2368.31
15:11:24|2368.31
15:11:26|2368.94
15:11:26|2368.38
15:11:27|2368.38
15:11:29|2368.73
15:11:29|2368.89
15:11:31|2368.89
15:11:31|2368.95
15:11:32|2368.94
15:11:34|2369.47
15:11:35|2369.6
15:11:36|2369.7
15:11:37|2369.03
15:11:38|2369.03
15:11:39|2369.03
15:11:40|2369.03
15:11:41|2369.36
15:11:42|2369.46
15:11:43|2369.46
15:11:44|2369.46
15:11:45|2369.46
15:11:46|2369.46
15:11:47|2370.05
15:11:48|2370.05
15:11:49|2370.04
15:11:50|2370.04
15:11:51|2370.99
15:11:52|2370.29
15:11:53|2370.29
15:11:54|2370.29
15:11:55|2369.86
15:11:56|2370.16
15:11:57|2370.16
15:11:59|2370.16
15:11:59|2370.16
15:12:00|2370.16
15:12:01|2370.16
15:12:02|2369.96
15:12:03|2369.96
15:12:05|2369.96
15:12:06|2369.96
15:12:07|2369.96
15:12:08|2368.87
15:12:09|2368.64
15:12:11|2368.45
15:12:12|2368.87
15:12:13|2368.14
15:12:13|2368.14
15:12:15|2368.14
15:12:16|2367.66
15:12:17|2368.05
15:12:18|2367.82
15:12:19|2368.14
15:12:20|2368.14
15:12:20|2368.39
15:12:22|2367.9
15:12:23|2367.9
15:12:23|2367.9
15:12:24|2368.14
15:12:26|2368.14
15:12:27|2368.29
15:12:27|2368.29
15:12:29|2368.29
15:12:30|2368.29
15:12:31|2368.07
15:12:32|2368.07
15:12:33|2367.85
15:12:34|2368.07
15:12:35|2368.07
15:12:36|2368.34
15:12:37|2368.34
15:12:38|2368.32
15:12:39|2368.32
15:12:40|2368.65
15:12:41|2368.82
15:12:43|2368.88
15:12:43|2368.88
15:12:45|2368.88
15:12:46|2369.21
15:12:46|2369.21
15:12:47|2369.21
15:12:48|2369.21
15:12:50|2368.74
15:12:51|2368.74
15:12:51|2369.36
15:12:53|2369.36
15:12:54|2369.06
15:12:55|2369.59
15:12:56|2369.99
15:12:56|2369.99
15:12:58|2369.96
15:12:58|2370.08
15:13:00|2370.08
15:13:01|2369.82
15:13:02|2369.97
15:13:02|2369.29
15:13:03|2369.47
15:13:05|2369.47
15:13:06|2369.58
15:13:07|2369.7
15:13:09|2369.7
15:13:09|2369.81
15:13:11|2369.81
15:13:12|2369.81
15:13:13|2369.81
15:13:14|2369.68
15:13:15|2370.15
15:13:16|2370.27
15:13:17|2370.31
15:13:18|2370.61
15:13:19|2370.57
15:13:20|2370.11
15:13:21|2370.69
15:13:22|2370.69
15:13:23|2370.69
15:13:24|2370.69
15:13:25|2370.04
15:13:26|2370.5
15:13:27|2370.5
15:13:28|2370.34
15:13:29|2370.34
15:13:30|2369.85
15:13:31|2369.87
15:13:33|2369.87
15:13:34|2369.39
15:13:35|2369.63
15:13:36|2369.63
15:13:36|2369.9
15:13:37|2369.96
15:13:39|2369.96
15:13:39|2369.96
15:13:40|2370.64
15:13:42|2370.7
15:13:43|2370.7
15:13:43|2370.7
15:13:44|2370.7
15:13:45|2370.83
15:13:47|2370.86
15:13:48|2370.86
15:13:49|2370.84
15:13:49|2370.89
15:13:50|2370.61
15:13:52|2370.54
15:13:53|2370.92
15:13:53|2370.92
15:13:54|2370.57
15:13:55|2370.57
15:13:56|2370.57
15:13:58|2370.57
15:13:58|2372.31
15:14:00|2372.31
15:14:00|2372.45
15:14:01|2372.73
15:14:03|2372.73
15:14:03|2372.57
15:14:04|2372.39
15:14:05|2372.22
15:14:06|2372.22
15:14:07|2371.26
15:14:09|2371.76
15:14:11|2371.41
15:14:12|2371.36
15:14:14|2371.19
15:14:15|2371.19
15:14:16|2371.59
15:14:16|2371.54
15:14:18|2372.01
15:14:19|2372.88
15:14:20|2373.
15:14:22|2372.89
15:14:23|2373.47
15:14:23|2373.65
15:14:25|2373.32
15:14:25|2373.31
15:14:27|2373.29
15:14:28|2373.29
15:14:28|2373.17
15:14:30|2372.52
15:14:31|2372.52
15:14:33|2372.74
15:14:33|2372.57
15:14:34|2372.17
15:14:35|2372.46
15:14:36|2371.74
15:14:38|2371.26
15:14:39|2371.28
15:14:39|2371.28
15:14:40|2371.68
15:14:42|2371.21
15:14:42|2371.21
15:14:44|2371.21
15:14:45|2371.21
15:14:45|2371.21
15:14:46|2371.21
15:14:48|2371.21
15:14:49|2370.47
15:14:50|2370.4
15:14:50|2370.24
15:14:51|2370.24
15:14:53|2369.91
15:14:54|2370.09
15:14:55|2370.09
15:14:56|2370.09
15:14:57|2370.14
15:14:58|2369.93
15:14:59|2369.93
15:15:00|2369.81
15:15:01|2369.3
15:15:02|2369.3
15:15:03|2369.8
15:15:04|2369.8
15:15:06|2370.09
15:15:07|2369.6
15:15:07|2369.5
15:15:09|2369.75
15:15:10|2369.5
15:15:11|2369.03
15:15:13|2368.17
15:15:14|2368.44
15:15:16|2368.44
15:15:17|2368.44
15:15:18|2368.44
15:15:19|2368.75
15:15:20|2368.73
15:15:21|2369.24
15:15:22|2369.24
15:15:23|2369.24
15:15:24|2370.05
15:15:25|2370.05
15:15:26|2370.44
15:15:27|2370.3
15:15:28|2370.02
15:15:29|2369.94
15:15:30|2370.33
15:15:31|2370.33
15:15:32|2370.33
15:15:33|2370.33
15:15:34|2370.33
15:15:35|2370.44
15:15:36|2370.44
15:15:37|2370.44
15:15:38|2370.44
15:15:39|2370.44
15:15:40|2370.44
15:15:41|2370.1
15:15:43|2370.1
15:15:44|2370.1
15:15:45|2370.1
15:15:45|2369.81
15:15:46|2368.92
15:15:47|2367.93
15:15:49|2367.92
15:15:50|2367.92
15:15:50|2367.66
15:15:53|2367.66
15:15:53|2368.21
15:15:55|2367.97
15:15:55|2367.71
15:15:56|2367.36
15:15:57|2367.6
15:15:58|2367.27
15:16:00|2366.94
15:16:00|2366.49
15:16:01|2366.49
15:16:02|2365.05
15:16:03|2365.47
15:16:04|2365.47
15:16:05|2365.47
15:16:06|2365.
15:16:08|2364.98
15:16:08|2364.86
15:16:10|2364.86
15:16:11|2366.08
15:16:12|2365.87
15:16:13|2365.77
15:16:14|2365.77
15:16:16|2365.77
15:16:17|2365.77
15:16:18|2365.77
15:16:19|2365.77
15:16:19|2364.95
15:16:21|2364.82
15:16:21|2364.65
15:16:22|2364.95
15:16:23|2364.95
15:16:25|2364.
15:16:25|2363.6
15:16:26|2363.56
15:16:28|2363.56
15:16:29|2363.56
15:16:29|2363.56
15:16:31|2363.56
15:16:31|2362.64
15:16:32|2363.55
15:16:33|2363.55
15:16:35|2363.55
15:16:35|2362.4
15:16:36|2362.07
15:16:37|2362.03
15:16:39|2362.4
15:16:39|2361.78
15:16:40|2361.91
15:16:41|2361.97
15:16:42|2362.19
15:16:43|2362.69
15:16:44|2363.42
15:16:45|2363.1
15:16:46|2363.83
15:16:48|2363.83
15:16:48|2363.83
15:16:49|2363.83
15:16:50|2363.83
15:16:51|2363.83
15:16:52|2364.38
15:16:53|2364.38
15:16:54|2363.33
15:16:56|2363.46
15:16:57|2363.75
15:16:57|2363.74
15:16:58|2363.33
15:17:00|2363.75
15:17:01|2363.66
15:17:02|2363.66
15:17:03|2363.97
15:17:04|2363.97
15:17:05|2364.73
15:17:06|2365.13
15:17:07|2365.24
15:17:08|2364.56
15:17:09|2364.56
15:17:10|2365.02
15:17:11|2365.36
15:17:12|2365.36
15:17:13|2365.
15:17:14|2364.65
15:17:15|2365.87
15:17:17|2365.87
15:17:17|2365.48
15:17:18|2365.42
15:17:19|2365.87
15:17:20|2365.87
15:17:22|2365.87
15:17:23|2365.36
15:17:24|2365.36
15:17:25|2365.41
15:17:26|2365.41
15:17:27|2365.76
15:17:28|2365.86
15:17:29|2365.86
15:17:30|2365.86
15:17:31|2365.86
15:17:32|2365.86
15:17:33|2365.86
15:17:34|2365.83
15:17:35|2366.38
15:17:36|2366.24
15:17:37|2366.36
15:17:40|2366.36
15:17:41|2367.
15:17:42|2366.42
15:17:43|2366.42
15:17:44|2366.42
15:17:44|2366.42
15:17:46|2366.42
15:17:47|2366.14
15:17:47|2366.05
15:17:49|2366.05
15:17:50|2365.42
15:17:51|2365.96
15:17:51|2365.96
15:17:53|2366.
15:17:53|2366.24
15:17:55|2366.43
15:17:57|2365.9
15:17:57|2366.32
15:17:59|2366.32
15:18:00|2366.32
15:18:00|2366.32
15:18:01|2366.32
15:18:04|2366.32
15:18:04|2365.79
15:18:05|2365.79
15:18:06|2366.24
15:18:07|2366.24
15:18:08|2366.24
15:18:10|2366.24
15:18:10|2366.24
15:18:12|2366.6
15:18:13|2366.71
15:18:15|2363.92
15:18:16|2364.1
15:18:17|2364.07
15:18:18|2364.07
15:18:19|2364.38
15:18:20|2364.38
15:18:21|2364.38
15:18:22|2364.38
15:18:23|2364.38
15:18:24|2364.38
15:18:25|2363.58
15:18:26|2363.58
15:18:27|2363.58
15:18:28|2363.58
15:18:29|2364.02
15:18:30|2364.02
15:18:31|2364.01
15:18:33|2364.01
15:18:34|2364.01
15:18:34|2364.01
15:18:35|2363.52
15:18:36|2363.2
15:18:37|2363.39
15:18:38|2362.01
15:18:39|2361.62
15:18:40|2362.36
15:18:41|2362.36
15:18:43|2362.36
15:18:44|2361.91
15:18:44|2361.91
15:18:45|2361.6
15:18:46|2361.55
15:18:47|2361.87
15:18:48|2361.77
15:18:49|2361.68
15:18:51|2361.11
15:18:52|2361.17
15:18:52|2361.17
15:18:53|2361.5
15:18:54|2362.1
15:18:56|2361.77
15:18:56|2361.85
15:18:58|2362.01
15:18:58|2361.93
15:18:59|2361.16
15:19:00|2361.16
15:19:01|2362.4
15:19:02|2362.35
15:19:04|2361.87
15:19:04|2361.61
15:19:05|2361.78
15:19:07|2360.76
15:19:07|2360.8
15:19:09|2360.2
15:19:10|2360.55
15:19:10|2359.91
15:19:11|2360.41
15:19:12|2360.23
15:19:13|2360.86
15:19:15|2360.86
15:19:15|2360.86
15:19:16|2361.84
15:19:18|2360.77
15:19:19|2360.77
15:19:20|2360.77
15:19:20|2360.77
15:19:22|2360.77
15:19:23|2360.71
15:19:24|2360.71
15:19:25|2361.28
15:19:26|2361.21
15:19:27|2361.23
15:19:28|2360.72
15:19:29|2360.89
15:19:31|2361.85
15:19:31|2362.48
15:19:32|2362.
15:19:34|2361.75
15:19:35|2361.47
15:19:36|2360.83
15:19:37|2360.
15:19:37|2360.72
15:19:39|2360.01
15:19:40|2360.01
15:19:41|2359.92
15:19:42|2360.96
15:19:43|2360.99
15:19:44|2360.99
15:19:45|2360.46
15:19:47|2360.72
15:19:47|2360.72
15:19:48|2360.72
15:19:49|2360.
15:19:50|2361.62
15:19:52|2361.05
15:19:52|2360.81
15:19:53|2360.18
15:19:54|2360.68
15:19:55|2360.68
15:19:56|2360.68
15:19:57|2360.68
15:19:58|2360.
15:19:59|2360.02
15:20:00|2360.02
15:20:01|2360.02
15:20:03|2359.56
15:20:03|2359.56
15:20:04|2359.02
15:20:05|2359.74
15:20:06|2359.61
15:20:08|2359.61
15:20:08|2360.54
15:20:09|2360.34
15:20:10|2360.34
15:20:11|2360.34
15:20:12|2360.7
15:20:13|2360.71
15:20:15|2359.67
15:20:16|2359.67
15:20:16|2359.67
15:20:18|2359.65
15:20:19|2359.19
15:20:20|2359.19
15:20:21|2359.99
15:20:23|2360.97
15:20:24|2361.11
15:20:25|2359.51
15:20:26|2359.35
15:20:26|2359.35
15:20:28|2359.35
15:20:28|2359.04
15:20:30|2358.87
15:20:31|2358.41
15:20:32|2358.08
15:20:33|2358.17
15:20:34|2357.32
15:20:35|2356.41
15:20:36|2356.95
15:20:37|2358.51
15:20:38|2358.8
15:20:39|2358.29
15:20:40|2358.51
15:20:41|2357.96
15:20:42|2358.31
15:20:43|2357.5
15:20:44|2358.77
15:20:45|2359.85
15:20:46|2359.62
15:20:47|2360.25
15:20:48|2359.76
15:20:49|2361.
15:20:51|2360.68
15:20:52|2360.41
15:20:52|2360.72
15:20:54|2360.72
15:20:54|2362.48
15:20:55|2363.
15:20:56|2361.84
15:20:57|2362.6
15:20:58|2362.21
15:20:59|2362.21
15:21:00|2363.17
15:21:02|2362.95
15:21:02|2362.78
15:21:03|2362.82
15:21:05|2362.
15:21:05|2362.
15:21:06|2362.
15:21:07|2363.76
15:21:08|2364.25
15:21:10|2363.84
15:21:10|2363.84
15:21:11|2363.58
15:21:12|2363.61
15:21:13|2364.39
15:21:14|2364.68
15:21:16|2364.68
15:21:18|2364.68
15:21:19|2364.94
15:21:20|2364.94
15:21:21|2364.66
15:21:22|2364.66
15:21:23|2364.67
15:21:24|2364.63
15:21:24|2364.73
15:21:26|2364.09
15:21:27|2363.26
15:21:28|2362.66
15:21:29|2362.9
15:21:30|2362.28
15:21:31|2362.88
15:21:32|2361.6
15:21:33|2361.6
15:21:34|2361.38
15:21:35|2361.13
15:21:36|2361.71
15:21:37|2362.03
15:21:39|2361.6
15:21:41|2362.38
15:21:41|2362.02
15:21:43|2361.66
15:21:43|2361.66
15:21:44|2361.48
15:21:45|2361.9
15:21:46|2361.9
15:21:47|2361.35
15:21:48|2361.56
15:21:49|2361.36
15:21:50|2361.36
15:21:52|2361.19
15:21:52|2361.76
15:21:53|2361.76
15:21:54|2362.12
15:21:55|2361.4
15:21:56|2361.4
15:21:58|2361.72
15:21:58|2362.1
15:22:00|2362.1
15:22:00|2362.26
15:22:01|2363.01
15:22:03|2362.86
15:22:03|2362.68
15:22:06|2362.68
15:22:07|2361.95
15:22:08|2362.25
15:22:09|2362.25
15:22:10|2362.25
15:22:11|2362.8
15:22:12|2363.36
15:22:13|2364.38
15:22:14|2363.78
15:22:15|2364.34
15:22:16|2363.41
15:22:18|2363.36
15:22:19|2362.21
15:22:20|2362.
15:22:20|2362.
15:22:22|2361.5
15:22:22|2361.9
15:22:24|2361.83
15:22:25|2362.15
15:22:26|2361.86
15:22:27|2361.86
15:22:27|2361.86
15:22:29|2361.86
15:22:30|2361.61
15:22:30|2361.46
15:22:31|2361.46
15:22:33|2361.99
15:22:33|2362.13
15:22:35|2362.13
15:22:35|2362.75
15:22:36|2362.14
15:22:37|2362.4
15:22:39|2362.4
15:22:40|2362.27
15:22:41|2363.31
15:22:42|2363.31
15:22:42|2363.69
15:22:44|2364.15
15:22:45|2363.85
15:22:47|2364.44
15:22:47|2364.37
15:22:49|2364.17
15:22:50|2364.17
15:22:51|2364.17
15:22:51|2365.27
15:22:53|2364.81
15:22:53|2364.81
15:22:54|2364.81
15:22:56|2364.81
15:22:56|2364.81
15:22:58|2366.04
15:22:58|2366.23
15:23:00|2364.3
15:23:01|2364.98
15:23:02|2364.99
15:23:03|2364.99
15:23:03|2364.99
15:23:05|2365.
15:23:06|2365.04
15:23:07|2364.74
15:23:08|2364.46
15:23:09|2364.45
15:23:09|2364.45
15:23:11|2363.34
15:23:12|2363.84
15:23:12|2363.2
15:23:13|2363.2
15:23:14|2363.42
15:23:16|2363.1
15:23:16|2363.42
15:23:19|2364.1
15:23:20|2364.29
15:23:20|2363.71
15:23:22|2364.26
15:23:22|2364.26
15:23:24|2363.8
15:23:24|2363.46
15:23:26|2363.46
15:23:27|2364.3
15:23:27|2364.29
15:23:29|2363.58
15:23:30|2363.58
15:23:31|2363.58
15:23:32|2363.47
15:23:32|2363.47
15:23:34|2363.47
15:23:35|2364.31
15:23:36|2363.83
15:23:37|2363.83
15:23:38|2363.32
15:23:39|2363.32
15:23:40|2363.32
15:23:41|2362.99
15:23:42|2362.99
15:23:43|2363.14
15:23:45|2363.14
15:23:45|2363.14
15:23:46|2363.58
15:23:48|2363.58
15:23:49|2362.81
15:23:50|2362.62
15:23:50|2363.12
15:23:51|2363.12
15:23:52|2363.12
15:23:53|2362.89
15:23:54|2362.96
15:23:55|2362.96
15:23:56|2363.43
15:23:57|2363.63
15:23:59|2363.63
15:23:59|2363.91
15:24:01|2364.04
15:24:02|2364.28
15:24:02|2364.28
15:24:04|2364.39
15:24:04|2364.39
15:24:07|2364.39
15:24:07|2364.95
15:24:08|2365.23
15:24:10|2365.23
15:24:10|2364.89
15:24:12|2364.43
15:24:12|2364.94
15:24:14|2364.94
15:24:15|2365.34
15:24:16|2365.67
15:24:17|2365.67
15:24:18|2365.67
15:24:20|2365.88
15:24:20|2366.16
15:24:22|2365.93
15:24:23|2365.93
15:24:24|2365.93
15:24:25|2367.
15:24:26|2365.86
15:24:27|2366.48
15:24:28|2366.99
15:24:29|2366.14
15:24:30|2366.56
15:24:31|2366.56
15:24:33|2366.56
15:24:33|2366.87
15:24:35|2366.81
15:24:35|2367.05
15:24:36|2366.32
15:24:38|2365.95
15:24:39|2366.73
15:24:41|2366.65
15:24:42|2366.7
15:24:43|2366.7
15:24:43|2366.7
15:24:45|2366.48
15:24:45|2366.45
15:24:46|2366.55
15:24:48|2366.65
15:24:48|2366.56
15:24:49|2366.56
15:24:50|2366.56
15:24:52|2366.7
15:24:53|2365.98
15:24:54|2366.11
15:24:55|2366.11
15:24:56|2366.45
15:24:58|2366.3
15:24:58|2365.98
15:24:59|2365.96
15:25:00|2366.2
15:25:02|2366.24
15:25:02|2366.26
15:25:04|2366.26
15:25:05|2366.96
15:25:06|2366.77
15:25:06|2366.75
15:25:08|2367.13
15:25:09|2367.13
15:25:10|2365.74
15:25:10|2366.01
15:25:12|2366.01
15:25:12|2366.01
15:25:14|2366.12
15:25:14|2366.12
15:25:16|2366.12
15:25:17|2365.74
15:25:18|2365.74
15:25:18|2363.
15:25:20|2362.38
15:25:21|2361.9
15:25:23|2361.41
15:25:23|2361.18
15:25:25|2361.18
15:25:26|2361.26
15:25:27|2361.
15:25:28|2360.8
15:25:28|2360.
15:25:30|2359.44
15:25:31|2359.52
15:25:32|2359.52
15:25:33|2359.96
15:25:34|2359.96
15:25:34|2359.96
15:25:36|2359.96
15:25:37|2359.96
15:25:38|2359.96
15:25:39|2359.96
15:25:41|2359.96
15:25:41|2359.96
15:25:43|2358.93
15:25:43|2360.12
15:25:45|2360.12
15:25:46|2358.51
15:25:47|2358.38
15:25:47|2358.43
15:25:48|2358.27
15:25:50|2358.27
15:25:51|2358.27
15:25:51|2358.27
15:25:53|2358.27
15:25:54|2358.71
15:25:54|2358.71
15:25:56|2359.09
15:25:57|2359.09
15:25:58|2358.7
15:25:59|2359.08
15:26:00|2359.08
15:26:01|2359.54
15:26:02|2358.97
15:26:03|2358.98
15:26:04|2358.98
15:26:05|2358.98
15:26:06|2359.41
15:26:07|2359.94
15:26:08|2359.85
15:26:09|2360.48
15:26:10|2360.48
15:26:11|2360.48
15:26:12|2360.48
15:26:13|2360.18
15:26:14|2360.18
15:26:15|2360.35
15:26:16|2360.41
15:26:17|2359.54
15:26:18|2359.54
15:26:19|2359.54
15:26:20|2359.74
15:26:22|2359.64
15:26:23|2360.14
15:26:25|2359.98
15:26:26|2359.98
15:26:27|2360.31
15:26:29|2360.74
15:26:29|2360.74
15:26:31|2360.74
15:26:32|2360.02
15:26:32|2359.86
15:26:33|2359.86
15:26:35|2359.86
15:26:35|2359.82
15:26:36|2359.54
15:26:37|2359.54
15:26:38|2359.29
15:26:39|2359.29
15:26:40|2359.26
15:26:41|2358.43
15:26:43|2358.61
15:26:43|2358.27
15:26:44|2358.27
15:26:45|2358.
15:26:46|2358.2
15:26:47|2358.2
15:26:48|2359.19
15:26:49|2359.18
15:26:51|2356.57
15:26:51|2355.48
15:26:53|2356.64
15:26:54|2356.13
15:26:55|2355.82
15:26:55|2355.92
15:26:57|2355.92
15:26:58|2355.92
15:26:59|2356.03
15:26:59|2356.09
15:27:00|2356.32
15:27:02|2356.32
15:27:03|2356.32
15:27:03|2356.16
15:27:05|2356.16
15:27:06|2356.16
15:27:07|2355.89
15:27:08|2355.7
15:27:09|2356.17
15:27:10|2356.46
15:27:11|2356.46
15:27:12|2357.08
15:27:14|2357.23
15:27:14|2356.43
15:27:15|2356.64
15:27:16|2356.79
15:27:18|2357.47
15:27:19|2356.88
15:27:19|2356.5
15:27:20|2357.07
15:27:22|2357.07
15:27:23|2357.06
15:27:25|2357.67
15:27:25|2357.4
15:27:27|2357.4
15:27:28|2357.3
15:27:29|2357.71
15:27:30|2357.08
15:27:31|2356.39
15:27:32|2356.12
15:27:33|2356.11
15:27:34|2356.85
15:27:36|2356.29
15:27:37|2355.92
15:27:37|2355.92
15:27:38|2355.92
15:27:40|2356.09
15:27:40|2356.09
15:27:42|2356.25
15:27:43|2356.25
15:27:44|2356.25
15:27:44|2355.75
15:27:45|2355.75
15:27:47|2355.75
15:27:47|2355.75
15:27:48|2355.49
15:27:50|2355.54
15:27:51|2355.75
15:27:51|2355.75
15:27:53|2355.37
15:27:53|2354.4
15:27:54|2354.31
15:27:55|2353.52
15:27:57|2353.33
15:27:58|2352.8
15:27:58|2352.53
15:27:59|2352.84
15:28:01|2353.1
15:28:01|2353.36
15:28:03|2354.5
15:28:04|2353.63
15:28:05|2353.58
15:28:06|2353.35
15:28:07|2352.79
15:28:09|2353.12
15:28:10|2352.5
15:28:10|2354.
15:28:11|2353.67
15:28:13|2353.23
15:28:14|2353.52
15:28:15|2353.62
15:28:15|2353.36
15:28:17|2353.78
15:28:17|2353.78
15:28:19|2353.78
15:28:19|2352.5
15:28:20|2352.5
15:28:22|2351.88
15:28:24|2352.08
15:28:25|2353.44
15:28:26|2354.07
15:28:27|2353.99
15:28:28|2354.17
15:28:29|2353.65
15:28:30|2353.52
15:28:31|2353.56
15:28:32|2354.34
15:28:33|2355.02
15:28:34|2355.02
15:28:35|2355.02
15:28:36|2355.02
15:28:37|2355.38
15:28:38|2356.25
15:28:39|2356.6
15:28:41|2356.73
15:28:42|2356.48
15:28:43|2357.36
15:28:44|2357.36
15:28:45|2357.36
15:28:46|2357.36
15:28:47|2357.36
15:28:48|2356.96
15:28:49|2356.88
15:28:50|2356.88
15:28:51|2357.57
15:28:52|2356.69
15:28:54|2356.69
15:28:55|2356.93
15:28:55|2356.54
15:28:57|2356.06
15:28:58|2356.06
15:28:59|2355.97
15:28:59|2355.9
15:29:01|2355.86
15:29:02|2356.42
15:29:04|2355.27
15:29:04|2354.3
15:29:05|2354.48
15:29:07|2354.48
15:29:08|2354.48
15:29:08|2354.08
15:29:09|2354.7
15:29:10|2354.14
15:29:11|2354.14
15:29:12|2354.14
15:29:13|2353.54
15:29:15|2353.08
15:29:15|2353.54
15:29:16|2353.54
15:29:17|2353.98
15:29:18|2353.85
15:29:19|2353.94
15:29:21|2354.06
15:29:21|2354.16
15:29:22|2354.34
15:29:24|2354.34
15:29:25|2353.68
15:29:26|2354.15
15:29:28|2353.77
15:29:29|2353.77
15:29:30|2353.77
15:29:31|2353.77
15:29:32|2353.77
15:29:32|2353.77
15:29:34|2353.43
15:29:35|2353.43
15:29:36|2354.53
15:29:37|2354.73
15:29:38|2354.92
15:29:39|2354.92
15:29:43|2354.92
15:29:44|2354.39
15:29:45|2354.39
15:29:46|2354.39
15:29:46|2354.39
15:29:48|2354.28
15:29:49|2354.46
15:29:50|2354.46
15:29:51|2354.46
15:29:52|2354.46
15:29:53|2354.46
15:29:55|2354.49
15:29:55|2354.49
15:29:56|2354.13
15:29:57|2354.5
15:29:58|2354.8
15:29:59|2354.8
15:30:00|2354.8
15:30:01|2354.51
15:30:02|2357.13
15:30:06|2356.41
15:30:07|2356.26
15:30:08|2356.41
15:30:09|2356.43
15:30:09|2357.29
15:30:10|2357.29
15:30:11|2357.44
15:30:13|2356.46
15:30:14|2356.46
15:30:15|2356.47
15:30:16|2356.64
15:30:17|2355.53
15:30:17|2355.86
15:30:18|2355.86
15:30:20|2356.37
15:30:20|2357.24
15:30:21|2357.54
15:30:23|2357.53
15:30:23|2357.14
15:30:26|2357.88
15:30:27|2357.43
15:30:29|2357.43
15:30:30|2358.36
15:30:31|2357.86
15:30:32|2358.76
15:30:32|2359.18
15:30:33|2359.43
15:30:35|2358.7
15:30:35|2359.19
15:30:36|2358.79
15:30:38|2358.79
15:30:38|2358.19
15:30:39|2359.04
15:30:41|2358.56
15:30:41|2358.56
15:30:42|2358.56
15:30:43|2359.16
15:30:44|2359.25
15:30:46|2359.79
15:30:46|2359.79
15:30:47|2360.12
15:30:48|2360.85
15:30:50|2359.74
15:30:50|2359.74
15:30:51|2359.74
15:30:52|2359.04
15:30:53|2359.82
15:30:55|2360.14
15:30:57|2359.37
15:30:57|2358.73
15:30:59|2357.94
15:30:59|2358.24
15:31:01|2357.63
15:31:01|2356.74
15:31:03|2356.57
15:31:03|2356.76
15:31:04|2356.76
15:31:05|2356.76
15:31:06|2355.42
15:31:08|2355.35
15:31:09|2355.35
15:31:09|2355.35
15:31:10|2355.2
15:31:11|2356.31
15:31:13|2356.31
15:31:14|2356.31
15:31:14|2357.4
15:31:15|2357.89
15:31:16|2358.
15:31:18|2357.37
15:31:19|2357.65
15:31:20|2357.61
15:31:21|2358.03
15:31:22|2357.88
15:31:23|2357.36
15:31:24|2357.35
15:31:25|2358.07
15:31:27|2358.12
15:31:28|2358.53
15:31:29|2357.87
15:31:31|2356.87
15:31:32|2356.31
15:31:33|2357.06
15:31:34|2356.89
15:31:35|2356.89
15:31:35|2356.89
15:31:36|2356.06
15:31:38|2356.06
15:31:39|2356.06
15:31:40|2355.81
15:31:41|2355.81
15:31:42|2355.96
15:31:43|2356.2
15:31:43|2355.66
15:31:45|2355.93
15:31:46|2355.54
15:31:47|2355.54
15:31:48|2355.98
15:31:50|2357.51
15:31:51|2357.84
15:31:51|2359.07
15:31:52|2358.98
15:31:54|2358.78
15:31:54|2359.44
15:31:55|2359.96
15:31:57|2360.05
15:31:57|2359.36
15:31:58|2359.36
15:31:59|2359.03
15:32:01|2359.03
15:32:02|2358.69
15:32:02|2358.69
15:32:03|2358.32
15:32:04|2357.6
15:32:05|2356.37
15:32:06|2357.08
15:32:07|2357.43
15:32:09|2357.21
15:32:09|2357.21
15:32:10|2357.21
15:32:12|2357.21
15:32:12|2357.21
15:32:13|2356.45
15:32:14|2356.58
15:32:16|2356.58
15:32:17|2356.58
15:32:17|2356.58
15:32:18|2357.01
15:32:19|2356.57
15:32:20|2356.89
15:32:22|2356.79
15:32:22|2356.79
15:32:24|2357.33
15:32:25|2357.33
15:32:26|2357.33
15:32:27|2357.33
15:32:27|2357.33
15:32:29|2357.26
15:32:30|2356.88
15:32:30|2357.89
15:32:32|2358.08
15:32:33|2357.66
15:32:35|2357.66
15:32:36|2357.66
15:32:36|2357.66
15:32:38|2357.66
15:32:38|2357.47
15:32:40|2357.47
15:32:41|2357.47
15:32:42|2357.47
15:32:43|2357.47
15:32:44|2357.32
15:32:45|2357.43
15:32:46|2356.73
15:32:47|2356.73
15:32:48|2356.73
15:32:49|2356.67
15:32:51|2356.5
15:32:52|2356.
15:32:52|2356.
15:32:53|2356.
15:32:54|2356.
15:32:55|2356.13
15:32:56|2356.13
15:32:57|2355.92
15:32:59|2357.11
15:33:00|2357.54
15:33:00|2357.54
15:33:02|2357.09
15:33:02|2357.84
15:33:03|2357.83
15:33:04|2358.83
15:33:06|2358.83
15:33:06|2358.41
15:33:07|2358.52
15:33:08|2357.5
15:33:09|2356.24
15:33:10|2356.27
15:33:11|2356.27
15:33:13|2356.33
15:33:13|2355.44
15:33:15|2355.69
15:33:15|2356.21
15:33:16|2356.29
15:33:18|2356.29
15:33:19|2356.69
15:33:20|2356.4
15:33:21|2356.4
15:33:22|2356.4
15:33:23|2357.22
15:33:24|2357.99
15:33:25|2358.06
15:33:26|2358.42
15:33:27|2358.76
15:33:29|2358.46
15:33:31|2359.16
15:33:32|2359.16
15:33:33|2358.46
15:33:33|2359.25
15:33:35|2359.43
15:33:35|2359.92
15:33:37|2359.95
15:33:38|2359.95
15:33:38|2360.61
15:33:40|2360.61
15:33:41|2360.42
15:33:41|2360.42
15:33:43|2359.94
15:33:44|2360.67
15:33:45|2360.63
15:33:46|2361.
15:33:47|2361.
15:33:48|2361.
15:33:48|2361.
15:33:49|2361.09
15:33:51|2362.07
15:33:52|2361.46
15:33:53|2361.06
15:33:54|2361.06
15:33:55|2361.06
15:33:57|2362.12
15:33:57|2362.12
15:33:59|2362.12
15:33:59|2362.12
15:34:00|2362.12
15:34:02|2362.05
15:34:02|2361.
15:34:03|2361.
15:34:04|2361.
15:34:05|2360.64
15:34:07|2361.05
15:34:07|2360.15
15:34:08|2360.29
15:34:10|2360.24
15:34:10|2360.24
15:34:12|2360.46
15:34:13|2360.62
15:34:14|2360.62
15:34:15|2360.62
15:34:16|2361.05
15:34:17|2360.05
15:34:18|2359.85
15:34:19|2359.85
15:34:20|2360.45
15:34:21|2360.45
15:34:22|2360.45
15:34:26|2360.45
15:34:26|2359.93
15:34:27|2358.85
15:34:28|2359.26
15:34:30|2359.26
15:34:31|2359.12
15:34:32|2359.12
15:34:34|2359.62
15:34:35|2359.42
15:34:36|2358.93
15:34:37|2358.8
15:34:38|2358.5
15:34:39|2358.34
15:34:40|2358.08
15:34:41|2357.9
15:34:42|2357.88
15:34:43|2358.08
15:34:44|2358.03
15:34:45|2357.55
15:34:46|2357.84
15:34:47|2357.84
15:34:48|2357.84
15:34:49|2357.84
15:34:50|2358.49
15:34:51|2358.49
15:34:52|2358.49
15:34:53|2357.86
15:34:55|2358.1
15:34:55|2357.4
15:34:56|2357.4
15:34:57|2357.25
15:34:58|2357.25
15:34:59|2357.25
15:35:00|2357.25
15:35:02|2356.99
15:35:02|2356.99
15:35:03|2356.99
15:35:04|2357.46
15:35:05|2358.08
15:35:06|2358.18
15:35:07|2358.56
15:35:08|2358.8
15:35:09|2358.8
15:35:10|2357.51
15:35:11|2356.88
15:35:12|2357.23
15:35:13|2357.04
15:35:14|2357.03
15:35:15|2357.36
15:35:16|2356.62
15:35:18|2356.85
15:35:18|2357.23
15:35:20|2357.7
15:35:20|2357.21
15:35:22|2356.92
15:35:22|2356.62
15:35:23|2356.88
15:35:24|2357.12
15:35:25|2357.8
15:35:26|2358.03
15:35:28|2358.18
15:35:29|2358.18
15:35:30|2358.04
15:35:31|2358.04
15:35:32|2357.87
15:35:33|2357.54
15:35:34|2357.54
15:35:35|2357.54
15:35:36|2357.54
15:35:37|2357.54
15:35:38|2358.58
15:35:39|2358.37
15:35:40|2358.37
15:35:41|2358.37
15:35:42|2358.56
15:35:43|2358.46
15:35:45|2358.82
15:35:45|2359.01
15:35:46|2359.18
15:35:47|2359.18
15:35:48|2359.46
15:35:50|2358.92
15:35:50|2358.92
15:35:52|2359.63
15:35:52|2359.63
15:35:53|2359.63
15:35:54|2359.18
15:35:55|2359.51
15:35:57|2359.64
15:35:57|2359.48
15:35:58|2359.92
15:35:59|2359.54
15:36:01|2359.54
15:36:01|2359.54
15:36:02|2359.54
15:36:04|2360.2
15:36:04|2360.24
15:36:06|2360.48
15:36:06|2360.91
15:36:07|2360.59
15:36:09|2360.59
15:36:09|2360.58
15:36:10|2360.81
15:36:12|2360.76
15:36:13|2360.76
15:36:13|2360.9
15:36:14|2360.9
15:36:16|2361.08
15:36:17|2361.11
15:36:17|2361.11
15:36:18|2360.6
15:36:19|2360.65
15:36:21|2360.65
15:36:22|2360.65
15:36:22|2360.65
15:36:23|2360.65
15:36:24|2360.65
15:36:26|2360.45
15:36:27|2361.
15:36:27|2361.93
15:36:28|2361.93
15:36:29|2362.4
15:36:31|2362.5
15:36:44|2362.5
15:36:45|2363.23
15:36:45|2363.31
15:36:47|2363.31
15:36:48|2363.31
15:36:49|2363.81
15:36:49|2363.89
15:36:51|2363.61
15:36:51|2363.39
15:36:53|2363.39
15:36:54|2363.22
15:36:55|2363.22
15:36:55|2363.25
15:36:57|2363.11
15:36:58|2363.11
15:36:59|2363.03
15:37:00|2363.19
15:37:01|2362.86
15:37:01|2362.9
15:37:02|2362.9
15:37:04|2362.9
15:37:05|2363.21
15:37:06|2363.55
15:37:07|2363.55
15:37:08|2362.9
15:37:09|2362.9
15:37:10|2362.9
15:37:11|2363.14
15:37:12|2363.41
15:37:13|2363.58
15:37:14|2363.58
15:37:15|2363.8
15:37:16|2364.08
15:37:17|2364.08
15:37:19|2364.18
15:37:19|2364.62
15:37:20|2364.58
15:37:21|2364.58
15:37:23|2364.58
15:37:23|2365.
15:37:24|2364.39
15:37:26|2364.75
15:37:27|2364.66
15:37:27|2364.66
15:37:28|2364.66
15:37:29|2364.66
15:37:30|2364.61
15:37:32|2364.62
15:37:34|2365.23
15:37:34|2365.23
15:37:36|2365.23
15:37:37|2365.23
15:37:38|2365.23
15:37:39|2365.05
15:37:40|2365.33
15:37:41|2365.21
15:37:42|2364.62
15:37:43|2364.44
15:37:44|2364.2
15:37:45|2364.62
15:37:46|2364.62
15:37:47|2364.62
15:37:48|2364.46
15:37:49|2362.7
15:37:50|2362.75
15:37:51|2362.9
15:37:52|2362.9
15:37:53|2362.9
15:37:54|2363.12
15:37:56|2363.37
15:37:56|2363.81
15:37:57|2363.81
15:37:58|2363.81
15:38:00|2363.87
15:38:01|2363.87
15:38:01|2363.87
15:38:02|2363.25
15:38:04|2363.31
15:38:05|2362.53
15:38:06|2362.77
15:38:07|2362.73
15:38:07|2363.23
15:38:09|2363.55
15:38:09|2364.23
15:38:10|2364.43
15:38:11|2364.77
15:38:13|2364.02
15:38:14|2364.02
15:38:14|2364.02
15:38:16|2364.8
15:38:16|2364.8
15:38:18|2364.8
15:38:19|2364.33
15:38:20|2364.74
15:38:21|2364.74
15:38:22|2364.74
15:38:23|2364.74
15:38:24|2365.52
15:38:25|2365.9
15:38:26|2366.04
15:38:27|2365.35
15:38:28|2365.35
15:38:29|2365.35
15:38:30|2365.35
15:38:31|2365.35
15:38:32|2365.35
15:38:34|2365.39
15:38:34|2365.39
15:38:35|2365.39
15:38:37|2365.71
15:38:37|2365.71
15:38:39|2365.71
15:38:40|2365.71
15:38:41|2365.71
15:38:42|2365.71
15:38:43|2365.71
15:38:43|2366.38
15:38:45|2366.39
15:38:46|2366.39
15:38:47|2366.39
15:38:48|2365.42
15:38:49|2364.08
15:38:50|2364.08
15:38:51|2364.29
15:38:52|2364.29
15:38:53|2364.29
15:38:54|2364.29
15:38:55|2364.44
15:38:56|2364.44
15:38:57|2364.44
15:38:58|2364.44
15:38:59|2364.44
15:39:00|2365.2
15:39:01|2365.2
15:39:02|2364.82
15:39:03|2364.81
15:39:04|2365.04
15:39:05|2365.04
15:39:06|2364.44
15:39:07|2364.12
15:39:08|2364.36
15:39:10|2364.37
15:39:10|2364.36
15:39:11|2364.36
15:39:12|2364.36
15:39:13|2364.36
15:39:14|2363.77
15:39:16|2364.74
15:39:17|2364.17
15:39:17|2364.17
15:39:18|2364.17
15:39:19|2364.17
15:39:20|2363.84
15:39:21|2363.84
15:39:22|2364.11
15:39:23|2364.11
15:39:24|2364.8
15:39:25|2363.93
15:39:26|2363.93
15:39:28|2364.03
15:39:28|2364.03
15:39:29|2364.03
15:39:30|2364.03
15:39:32|2364.03
15:39:33|2364.03
15:39:35|2365.14
15:39:36|2365.42
15:39:36|2365.41
15:39:38|2365.22
15:39:39|2365.14
15:39:40|2365.05
15:39:40|2365.05
15:39:41|2364.88
15:39:43|2364.88
15:39:44|2364.88
15:39:45|2364.88
15:39:46|2365.28
15:39:47|2365.18
15:39:48|2364.96
15:39:49|2364.96
15:39:50|2364.96
15:39:51|2365.12
15:39:52|2365.12
15:39:54|2365.26
15:39:55|2365.02
15:39:55|2364.03
15:39:56|2362.88
15:39:58|2363.35
15:39:59|2363.35
15:40:00|2363.35
15:40:01|2363.2
15:40:01|2363.4
15:40:02|2363.4
15:40:04|2363.4
15:40:04|2363.84
15:40:05|2362.76
15:40:07|2362.76
15:40:07|2362.76
15:40:08|2362.7
15:40:09|2363.36
15:40:10|2361.93
15:40:12|2361.82
15:40:12|2361.98
15:40:14|2361.98
15:40:15|2361.98
15:40:15|2362.27
15:40:17|2361.45
15:40:17|2361.45
15:40:18|2362.04
15:40:20|2362.04
15:40:21|2361.94
15:40:22|2361.94
15:40:22|2361.94
15:40:23|2361.94
15:40:24|2361.94
15:40:25|2362.21
15:40:26|2362.16
15:40:27|2362.11
15:40:29|2361.44
15:40:29|2361.44
15:40:31|2361.44
15:40:32|2361.44
15:40:32|2361.44
15:40:33|2361.16
15:40:34|2361.16
15:40:35|2361.16
15:40:37|2361.11
15:40:38|2361.46
15:40:38|2362.66
15:40:40|2362.28
15:40:40|2362.49
15:40:41|2362.3
15:40:43|2362.3
15:40:44|2362.3
15:40:46|2362.29
15:40:47|2362.29
15:40:47|2362.47
15:40:49|2362.47
15:40:49|2362.24
15:40:51|2362.24
15:40:52|2362.47
15:40:53|2362.47
15:40:53|2362.47
15:40:55|2362.47
15:40:56|2361.62
15:40:56|2361.74
15:40:57|2361.74
15:40:59|2361.72
15:41:00|2361.23
15:41:01|2361.23
15:41:02|2361.57
15:41:03|2360.88
15:41:04|2360.88
15:41:04|2361.31
15:41:06|2361.31
15:41:07|2361.31
15:41:07|2360.8
15:41:09|2360.8
15:41:09|2360.8
15:41:11|2360.8
15:41:12|2360.8
15:41:13|2360.8
15:41:14|2360.8
15:41:14|2360.8
15:41:16|2360.8
15:41:17|2360.8
15:41:18|2360.8
15:41:19|2360.8
15:41:20|2361.63
15:41:21|2361.26
15:41:22|2361.25
15:41:23|2361.25
15:41:24|2360.83
15:41:25|2360.72
15:41:26|2360.47
15:41:27|2360.
15:41:28|2360.
15:41:29|2360.16
15:41:30|2360.16
15:41:31|2360.16
15:41:32|2359.67
15:41:33|2359.67
15:41:34|2359.44
15:41:35|2359.57
15:41:37|2359.19
15:41:38|2358.41
15:41:39|2358.41
15:41:39|2358.02
15:41:40|2358.02
15:41:41|2357.36
15:41:43|2357.04
15:41:43|2357.36
15:41:45|2357.32
15:41:46|2357.07
15:41:46|2357.25
15:41:47|2357.25
15:41:49|2357.25
15:41:49|2357.47
15:41:51|2357.8
15:41:51|2356.84
15:41:52|2356.84
15:41:53|2356.84
15:41:54|2356.84
15:41:56|2356.84
15:41:56|2356.84
15:41:58|2357.05
15:41:59|2356.84
15:41:59|2357.85
15:42:00|2358.32
15:42:02|2357.7
15:42:03|2357.28
15:42:04|2357.32
15:42:05|2357.32
15:42:06|2357.36
15:42:07|2357.36
15:42:08|2356.95
15:42:09|2356.95
15:42:10|2357.46
15:42:11|2357.46
15:42:12|2357.59
15:42:12|2357.59
15:42:14|2357.59
15:42:15|2357.59
15:42:16|2357.59
15:42:17|2357.02
15:42:18|2357.02
15:42:18|2356.96
15:42:20|2357.31
15:42:21|2357.92
15:42:22|2357.99
15:42:22|2358.72
15:42:24|2358.35
15:42:25|2358.35
15:42:26|2358.35
15:42:27|2358.35
15:42:27|2359.18
15:42:29|2359.18
15:42:31|2358.78
15:42:31|2358.78
15:42:32|2359.09
15:42:33|2358.64
15:42:35|2358.64
15:42:35|2358.64
15:42:36|2358.64
15:42:37|2358.56
15:42:38|2358.85
15:42:40|2358.33
15:42:40|2358.26
15:42:42|2358.26
15:42:42|2358.26
15:42:43|2358.36
15:42:44|2358.8
15:42:46|2358.07
15:42:47|2358.07
15:42:47|2358.07
15:42:49|2358.06
15:42:49|2358.06
15:42:51|2358.32
15:42:52|2358.35
15:42:53|2358.35
15:42:54|2358.72
15:42:55|2358.46
15:42:56|2358.46
15:42:57|2358.46
15:42:58|2358.2
15:42:59|2358.09
15:43:00|2357.74
15:43:01|2357.74
15:43:02|2357.74
15:43:03|2358.19
15:43:04|2357.49
15:43:05|2358.01
15:43:06|2358.01
15:43:07|2358.01
15:43:09|2358.01
15:43:09|2358.01
15:43:10|2358.01
15:43:12|2357.59
15:43:12|2357.59
15:43:13|2357.59
15:43:14|2357.59
15:43:15|2357.59
15:43:16|2357.59
15:43:18|2357.59
15:43:18|2356.95
15:43:20|2357.23
15:43:20|2357.84
15:43:21|2357.4
15:43:22|2357.4
15:43:23|2357.4
15:43:24|2357.4
15:43:26|2357.4
15:43:27|2357.49
15:43:28|2357.49
15:43:29|2357.73
15:43:29|2357.12
15:43:32|2357.39
15:43:33|2357.75
15:43:33|2357.86
15:43:34|2357.86
15:43:41|2357.86
15:43:45|2357.36
15:43:46|2357.56
15:43:54|2357.56
15:43:57|2357.76
15:43:58|2357.2
15:43:58|2357.46
15:44:00|2357.46
15:44:01|2357.46
15:44:02|2357.46
15:44:03|2357.46
15:44:04|2357.46
15:44:05|2357.46
15:44:06|2357.46
15:44:09|2357.46
15:44:10|2357.83
15:44:11|2357.83
15:44:18|2357.66
15:44:18|2357.35
15:44:20|2357.35
15:44:20|2357.35
15:44:22|2357.35
15:44:22|2357.85
15:44:23|2357.53
15:44:24|2357.53
15:44:25|2357.53
15:44:26|2357.83
15:44:28|2357.83
15:44:29|2357.83
15:44:30|2357.88
15:44:31|2357.15
15:44:33|2357.15
15:44:33|2357.15
15:44:34|2357.15
15:44:36|2357.15
15:44:36|2357.15
15:44:37|2356.83
15:44:39|2356.83
15:44:40|2356.83
15:44:41|2356.83
15:44:42|2357.19
15:44:44|2357.19
15:44:45|2356.97
15:44:47|2356.97
15:44:47|2356.97
15:44:49|2356.97
15:44:50|2356.83
15:44:50|2356.83
15:44:52|2357.6
15:44:53|2357.6
15:44:53|2357.6
15:44:55|2357.6
15:44:55|2357.6
15:44:57|2357.6
15:44:58|2357.6
15:44:58|2357.6
15:44:59|2357.36
15:45:01|2357.36
15:45:01|2356.78
15:45:02|2358.08
15:45:04|2358.08
15:45:04|2357.03
15:45:05|2357.89
15:45:06|2358.29
15:45:08|2358.8
15:45:09|2358.51
15:45:09|2358.51
15:45:11|2358.51
15:45:11|2358.51
15:45:12|2358.51
15:45:13|2358.51
15:45:14|2359.28
15:45:15|2359.28
15:45:16|2359.28
15:45:17|2359.64
15:45:18|2359.64
15:45:20|2359.84
15:45:20|2359.84
15:45:21|2359.92
15:45:22|2360.19
15:45:23|2360.17
15:45:25|2360.38
15:45:25|2360.38
15:45:26|2359.97
15:45:27|2359.97
15:45:28|2359.97
15:45:29|2360.07
15:45:30|2360.08
15:45:31|2360.08
15:45:32|2360.08
15:45:33|2359.9
15:45:34|2360.1
15:45:36|2360.33
15:45:37|2360.36
15:45:38|2360.03
15:45:39|2358.35
15:45:40|2357.73
15:45:42|2358.32
15:45:43|2358.32
15:45:44|2356.88
15:45:44|2356.67
15:45:45|2357.44
15:45:47|2357.39
15:45:48|2357.39
15:45:49|2357.21
15:45:51|2357.21
15:45:51|2357.03
15:45:53|2357.03
15:45:54|2356.62
15:45:54|2356.35
15:45:56|2356.35
15:45:56|2356.61
15:45:57|2356.61
15:45:59|2356.21
15:45:59|2356.21
15:46:01|2356.21
15:46:01|2356.21
15:46:02|2356.95
15:46:06|2356.95
15:46:08|2359.52
15:46:09|2358.77
15:46:10|2359.22
15:46:10|2359.31
15:46:11|2359.81
15:46:12|2359.79
15:46:13|2360.31
15:46:15|2359.58
15:46:16|2360.49
15:46:16|2360.49
15:46:17|2360.49
15:46:18|2360.09
15:46:19|2359.86
15:46:20|2359.53
15:46:21|2360.17
15:46:22|2360.48
15:46:23|2359.75
15:46:24|2359.75
15:46:25|2359.47
15:46:27|2359.68
15:46:28|2359.68
15:46:29|2359.68
15:46:29|2359.77
15:46:30|2359.77
15:46:32|2359.77
15:46:33|2359.72
15:46:33|2360.5
15:46:35|2360.46
15:46:36|2360.46
15:46:36|2360.87
15:46:38|2360.23
15:46:39|2360.23
15:46:40|2360.23
15:46:41|2360.42
15:46:41|2360.08
15:46:44|2359.96
15:46:45|2360.19
15:46:46|2360.19
15:46:47|2360.19
15:46:48|2360.19
15:46:49|2360.19
15:46:50|2360.19
15:46:51|2360.19
15:46:52|2360.04
15:46:53|2360.04
15:46:54|2359.62
15:46:55|2359.62
15:46:57|2359.62
15:46:57|2359.62
15:46:58|2359.62
15:47:00|2359.62
15:47:00|2360.04
15:47:01|2360.04
15:47:03|2360.04
15:47:03|2360.04
15:47:04|2360.04
15:47:06|2360.04
15:47:07|2360.04
15:47:08|2360.04
15:47:09|2360.04
15:47:11|2359.88
15:47:11|2359.38
15:47:12|2359.5
15:47:13|2359.5
15:47:14|2359.71
15:47:16|2359.71
15:47:17|2359.87
15:47:17|2359.87
15:47:18|2359.87
15:47:19|2359.87
15:47:21|2359.87
15:47:21|2359.87
15:47:22|2359.69
15:47:24|2359.69
15:47:25|2359.69
15:47:25|2359.69
15:47:26|2359.69
15:47:28|2359.69
15:47:28|2359.52
15:47:30|2359.08
15:47:31|2359.08
15:47:32|2359.05
15:47:33|2358.8
15:47:33|2359.32
15:47:35|2359.32
15:47:35|2359.96
15:47:37|2360.7
15:47:37|2360.81
15:47:38|2360.8
15:47:40|2360.82
15:47:40|2360.81
15:47:42|2360.79
15:47:43|2360.84
15:47:43|2360.37
15:47:46|2360.56
15:47:46|2360.56
15:47:48|2360.
15:47:48|2360.31
15:47:49|2360.31
15:47:51|2360.31
15:47:51|2360.31
15:47:52|2359.64
15:47:53|2358.68
15:47:54|2358.87
15:47:56|2357.97
15:47:57|2358.32
15:47:57|2358.3
15:47:59|2358.55
15:47:59|2358.55
15:48:00|2358.55
15:48:01|2358.55
15:48:02|2358.85
15:48:04|2357.6
15:48:06|2357.29
15:48:06|2358.12
15:48:08|2357.59
15:48:08|2358.32
15:48:10|2358.66
15:48:10|2358.66
15:48:11|2358.66
15:48:14|2358.66
15:48:14|2358.66
15:48:15|2358.26
15:48:17|2358.26
15:48:17|2357.82
15:48:18|2358.67
15:48:20|2358.67
15:48:21|2358.67
15:48:21|2358.33
15:48:22|2358.33
15:48:23|2358.33
15:48:24|2358.33
15:48:25|2358.33
15:48:27|2358.38
15:48:27|2358.66
15:48:29|2358.66
15:48:29|2358.66
15:48:30|2358.33
15:48:32|2358.8
15:48:32|2358.8
15:48:33|2358.98
15:48:34|2359.12
15:48:35|2359.12
15:48:36|2358.94
15:48:38|2358.94
15:48:38|2358.94
15:48:39|2359.36
15:48:40|2359.16
15:48:42|2359.16
15:48:43|2358.99
15:48:44|2358.99
15:48:45|2358.99
15:48:46|2358.99
15:48:47|2358.99
15:48:49|2358.99
15:48:50|2359.8
15:48:51|2359.94
15:48:51|2360.19
15:48:53|2360.15
15:48:54|2359.87
15:48:55|2359.87
15:48:56|2359.7
15:48:57|2359.43
15:48:58|2359.81
15:49:00|2359.81
15:49:00|2359.81
15:49:01|2359.75
15:49:02|2359.75
15:49:04|2360.43
15:49:05|2360.39
15:49:06|2360.35
15:49:07|2360.35
15:49:08|2360.74
15:49:09|2360.74
15:49:10|2360.74
15:49:11|2360.86
15:49:12|2360.87
15:49:13|2360.87
15:49:14|2360.97
15:49:15|2360.48
15:49:16|2360.48
15:49:17|2360.48
15:49:18|2360.48
15:49:19|2360.48
15:49:20|2360.32
15:49:21|2360.32
15:49:22|2360.32
15:49:23|2359.8
15:49:24|2359.59
15:49:25|2359.88
15:49:26|2359.88
15:49:27|2359.88
15:49:28|2360.04
15:49:29|2360.04
15:49:30|2360.04
15:49:31|2360.04
15:49:32|2359.52
15:49:33|2359.52
15:49:34|2359.76
15:49:35|2359.93
15:49:36|2359.04
15:49:37|2358.5
15:49:38|2358.5
15:49:39|2358.5
15:49:40|2358.5
15:49:41|2358.5
15:49:42|2358.5
15:49:43|2359.09
15:49:44|2359.31
15:49:45|2358.8
15:49:47|2358.8
15:49:48|2359.17
15:49:49|2358.81
15:49:50|2358.81
15:49:50|2359.05
15:49:51|2359.05
15:49:53|2359.05
15:49:54|2359.05
15:49:54|2359.05
15:49:56|2359.48
15:49:56|2359.68
15:49:59|2359.77
15:50:00|2359.9
15:50:01|2360.1
15:50:02|2359.99
15:50:03|2359.69
15:50:03|2359.69
15:50:05|2359.69
15:50:06|2360.13
15:50:07|2360.13
15:50:08|2360.5
15:50:09|2359.23
15:50:10|2359.04
15:50:11|2359.75
15:50:12|2359.75
15:50:13|2359.75
15:50:14|2359.75
15:50:15|2359.93
15:50:16|2359.93
15:50:17|2359.93
15:50:18|2359.93
15:50:19|2358.54
15:50:20|2358.02
15:50:21|2358.21
15:50:22|2358.21
15:50:23|2358.3
15:50:24|2358.19
15:50:25|2358.19
15:50:26|2358.19
15:50:27|2358.19
15:50:28|2358.19
15:50:30|2358.72
15:50:31|2358.72
15:50:33|2358.72
15:50:33|2358.72
15:50:34|2358.78
15:50:36|2358.98
15:50:36|2358.98
15:50:37|2358.98
15:50:39|2358.76
15:50:39|2358.01
15:50:40|2358.56
15:50:42|2358.56
15:50:43|2358.56
15:50:44|2358.56
15:50:45|2358.56
15:50:47|2358.56
15:50:47|2358.8
15:50:48|2358.77
15:50:50|2358.77
15:50:51|2358.77
15:50:52|2358.77
15:50:53|2358.32
15:50:54|2358.52
15:50:55|2357.36
15:50:56|2357.05
15:50:58|2357.07
15:50:58|2356.91
15:50:59|2356.91
15:51:00|2356.91
15:51:02|2356.73
15:51:03|2356.65
15:51:04|2356.65
15:51:05|2356.54
15:51:06|2357.01
15:51:07|2357.66
15:51:08|2357.38
15:51:10|2357.42
15:51:11|2355.99
15:51:12|2355.85
15:51:13|2356.19
15:51:14|2355.92
15:51:15|2355.92
15:51:16|2355.26
15:51:17|2355.75
15:51:18|2355.75
15:51:19|2355.75
15:51:20|2355.75
15:51:21|2355.88
15:51:22|2355.88
15:51:23|2355.88
15:51:24|2355.88
15:51:25|2355.88
15:51:26|2355.88
15:51:28|2354.97
15:51:28|2354.97
15:51:30|2355.44
15:51:33|2355.73
15:51:34|2355.73
15:51:34|2355.73
15:51:35|2355.73
15:51:36|2355.19
15:51:38|2355.19
15:51:39|2355.19
15:51:40|2354.5
15:51:41|2354.5
15:51:42|2354.5
15:51:43|2354.5
15:51:44|2354.4
15:51:45|2354.4
15:51:47|2354.4
15:51:48|2354.4
15:51:50|2356.97
15:51:51|2356.97
15:51:51|2357.58
15:51:52|2357.84
15:51:53|2358.43
15:51:55|2358.55
15:51:56|2358.06
15:51:56|2358.32
15:51:58|2358.24
15:51:59|2359.85
15:52:00|2359.52
15:52:00|2359.38
15:52:02|2359.38
15:52:03|2359.18
15:52:03|2358.9
15:52:05|2357.89
15:52:06|2358.66
15:52:06|2358.7
15:52:08|2359.47
15:52:08|2358.82
15:52:10|2359.18
15:52:11|2358.85
15:52:12|2358.35
15:52:13|2358.65
15:52:13|2358.2
15:52:15|2358.2
15:52:16|2359.01
15:52:17|2358.93
15:52:18|2358.99
15:52:19|2358.99
15:52:20|2358.72
15:52:21|2358.72
15:52:22|2358.72
15:52:22|2358.46
15:52:24|2356.8
15:52:24|2356.8
15:52:26|2356.9
15:52:27|2356.9
15:52:28|2356.9
15:52:29|2356.9
15:52:29|2356.41
15:52:31|2356.69
15:52:31|2356.26
15:52:33|2356.26
15:52:34|2356.26
15:52:34|2356.58
15:52:35|2356.85
15:52:37|2356.97
15:52:38|2357.24
15:52:39|2357.82
15:52:40|2358.
15:52:41|2357.98
15:52:42|2358.22
15:52:43|2358.19
15:52:44|2358.19
15:52:45|2358.19
15:52:46|2358.19
15:52:48|2358.06
15:52:49|2357.84
15:52:50|2358.01
15:52:51|2357.77
15:52:52|2358.06
15:52:53|2357.36
15:52:54|2356.88
15:52:55|2356.88
15:52:55|2356.88
15:52:56|2356.88
15:52:57|2356.88
15:52:58|2357.38
15:52:59|2357.47
15:53:01|2357.35
15:53:02|2357.35
15:53:03|2357.35
15:53:04|2357.44
15:53:07|2357.78
15:53:08|2357.46
15:53:09|2358.46
15:53:10|2358.46
15:53:11|2357.26
15:53:12|2356.51
15:53:13|2356.51
15:53:14|2357.05
15:53:15|2356.56
15:53:16|2356.56
15:53:17|2356.17
15:53:17|2355.75
15:53:18|2355.94
15:53:20|2355.37
15:53:21|2355.5
15:53:22|2355.5
15:53:23|2355.2
15:53:24|2354.94
15:53:24|2356.1
15:53:26|2355.9
15:53:26|2355.9
15:53:28|2355.68
15:53:29|2355.52
15:53:30|2355.52
15:53:30|2354.72
15:53:32|2355.17
15:53:32|2355.17
15:53:34|2355.17
15:53:35|2355.17
15:53:36|2355.17
15:53:36|2355.17
15:53:38|2355.17
15:53:39|2355.21
15:53:39|2355.21
15:53:40|2355.21
15:53:42|2355.21
15:53:43|2355.21
15:53:44|2356.62
15:53:45|2356.5
15:53:46|2356.75
15:53:47|2357.21
15:53:49|2357.21
15:53:50|2357.82
15:53:51|2357.98
15:53:52|2358.24
15:53:54|2358.61
15:53:54|2358.76
15:53:56|2358.92
15:53:57|2358.92
15:53:58|2358.92
15:53:59|2358.92
15:54:01|2357.89
15:54:02|2357.89
15:54:02|2357.81
15:54:03|2357.81
15:54:05|2357.69
15:54:05|2357.39
15:54:08|2357.39
15:54:09|2356.41
15:54:10|2356.41
15:54:11|2356.34
15:54:12|2356.34
15:54:13|2355.94
15:54:14|2355.94
15:54:15|2355.94
15:54:16|2355.94
15:54:17|2355.94
15:54:18|2355.94
15:54:19|2355.18
15:54:20|2355.18
15:54:21|2355.18
15:54:22|2355.73
15:54:23|2355.15
15:54:24|2354.97
15:54:25|2354.97
15:54:26|2354.97
15:54:27|2354.97
15:54:28|2354.97
15:54:29|2354.97
15:54:30|2354.97
15:54:31|2354.97
15:54:32|2354.95
15:54:33|2354.95
15:54:34|2355.07
15:54:35|2355.07
15:54:36|2355.07
15:54:37|2354.62
15:54:39|2355.01
15:54:39|2354.99
15:54:41|2354.86
15:54:41|2354.86
15:54:42|2355.2
15:54:43|2355.04
15:54:44|2355.04
15:54:45|2354.89
15:54:46|2355.27
15:54:47|2354.94
15:54:49|2355.29
15:54:50|2355.29
15:54:52|2355.11
15:54:53|2355.15
15:54:55|2355.59
15:54:56|2354.52
15:54:57|2355.04
15:54:57|2355.01
15:54:58|2354.52
15:55:01|2354.52
15:55:01|2355.41
15:55:02|2355.72
15:55:03|2355.18
15:55:04|2355.18
15:55:06|2355.45
15:55:06|2356.14
15:55:07|2355.56
15:55:09|2355.56
15:55:09|2354.96
15:55:13|2354.72
15:55:13|2354.58
15:55:14|2354.58
15:55:15|2354.58
15:55:16|2354.58
15:55:17|2354.58
15:55:18|2354.58
15:55:19|2354.58
15:55:20|2354.58
15:55:21|2355.06
15:55:22|2355.06
15:55:24|2355.45
15:55:24|2355.45
15:55:25|2355.97
15:55:26|2355.97
15:55:27|2356.03
15:55:28|2355.2
15:55:30|2355.2
15:55:30|2355.2
15:55:31|2355.2
15:55:32|2355.2
15:55:33|2355.2
15:55:34|2355.2
15:55:36|2355.2
15:55:36|2355.2
15:55:37|2355.2
15:55:38|2354.64
15:55:39|2354.64
15:55:40|2354.64
15:55:42|2354.64
15:55:42|2355.59
15:55:43|2356.05
15:55:44|2356.37
15:55:46|2355.09
15:55:46|2355.09
15:55:48|2355.09
15:55:49|2354.81
15:55:51|2354.36
15:55:52|2354.09
15:55:54|2354.08
15:55:55|2354.08
15:55:56|2354.08
15:55:57|2354.08
15:55:58|2354.08
15:55:59|2352.81
15:56:00|2352.81
15:56:01|2352.81
15:56:02|2352.81
15:56:03|2352.81
15:56:03|2352.81
15:56:05|2352.8
15:56:06|2352.8
15:56:08|2353.13
15:56:09|2353.13
15:56:10|2352.44
15:56:10|2352.25
15:56:11|2352.7
15:56:12|2353.13
15:56:13|2352.57
15:56:15|2352.57
15:56:16|2352.56
15:56:16|2352.57
15:56:17|2352.56
15:56:19|2352.56
15:56:19|2352.56
15:56:20|2352.56
15:56:22|2352.56
15:56:22|2352.74
15:56:23|2352.74
15:56:24|2353.13
15:56:26|2352.64
15:56:26|2352.63
15:56:28|2352.63
15:56:28|2352.19
15:56:29|2353.11
15:56:30|2352.56
15:56:31|2353.22
15:56:32|2353.22
15:56:33|2352.81
15:56:35|2354.57
15:56:36|2354.43
15:56:36|2354.96
15:56:37|2354.65
15:56:40|2354.59
15:56:40|2354.48
15:56:42|2354.48
15:56:42|2354.73
15:56:43|2354.79
15:56:45|2355.29
15:56:45|2355.63
15:56:47|2355.63
15:56:47|2355.63
15:56:48|2355.63
15:56:49|2355.63
15:56:50|2355.5
15:56:52|2355.24
15:56:53|2355.24
15:56:54|2355.5
15:56:56|2355.5
15:56:56|2355.21
15:56:58|2355.94
15:56:58|2355.94
15:56:59|2356.02
15:57:01|2355.6
15:57:02|2355.94
15:57:03|2355.92
15:57:04|2355.92
15:57:05|2355.66
15:57:07|2356.34
15:57:08|2357.11
15:57:08|2356.19
15:57:10|2356.19
15:57:10|2356.19
15:57:11|2355.89
15:57:13|2355.89
15:57:14|2355.85
15:57:15|2355.85
15:57:16|2355.89
15:57:17|2355.89
15:57:18|2356.25
15:57:19|2356.27
15:57:20|2356.36
15:57:21|2356.42
15:57:22|2356.42
15:57:23|2356.42
15:57:24|2355.94
15:57:25|2355.94
15:57:26|2355.94
15:57:27|2355.94
15:57:28|2355.94
15:57:29|2356.48
15:57:30|2356.48
15:57:31|2356.94
15:57:32|2356.94
15:57:33|2356.84
15:57:34|2357.49
15:57:35|2356.88
15:57:36|2356.5
15:57:37|2356.87
15:57:38|2356.87
15:57:40|2356.87
15:57:41|2356.87
15:57:41|2356.97
15:57:42|2356.97
15:57:43|2356.41
15:57:44|2356.41
15:57:45|2355.47
15:57:47|2356.05
15:57:47|2356.14
15:57:48|2356.03
15:57:50|2356.03
15:57:50|2356.03
15:57:51|2356.03
15:57:53|2356.03
15:57:54|2356.03
15:57:56|2356.45
15:57:56|2356.45
15:57:58|2356.45
15:57:59|2356.45
15:57:59|2356.5
15:58:01|2356.5
15:58:01|2356.5
15:58:03|2356.5
15:58:04|2356.5
15:58:05|2356.5
15:58:06|2356.5
15:58:07|2356.5
15:58:08|2356.5
15:58:09|2356.97
15:58:10|2356.97
15:58:11|2356.97
15:58:11|2356.97
15:58:13|2356.97
15:58:14|2357.58
15:58:15|2357.58
15:58:15|2357.58
15:58:17|2358.03
15:58:17|2358.03
15:58:19|2357.7
15:58:20|2357.7
15:58:21|2357.7
15:58:22|2357.7
15:58:23|2358.06
15:58:24|2358.06
15:58:24|2358.06
15:58:26|2358.06
15:58:26|2358.06
15:58:28|2357.12
15:58:29|2357.12
15:58:30|2357.12
15:58:31|2357.12
15:58:32|2358.07
15:58:33|2357.96
15:58:34|2357.96
15:58:35|2357.96
15:58:36|2358.4
15:58:37|2358.1
15:58:38|2357.87
15:58:39|2357.87
15:58:40|2357.87
15:58:41|2357.87
15:58:42|2357.87
15:58:43|2357.79
15:58:44|2357.79
15:58:45|2357.41
15:58:46|2356.71
15:58:47|2356.88
15:58:49|2357.27
15:58:49|2357.27
15:58:50|2357.27
15:58:52|2357.27
15:58:53|2357.27
15:58:55|2357.27
15:58:56|2357.27
15:58:56|2357.22
15:58:58|2357.21
15:58:58|2356.97
15:58:59|2356.9
15:59:01|2356.98
15:59:02|2356.98
15:59:03|2356.61
15:59:03|2356.61
15:59:05|2356.24
15:59:06|2356.24
15:59:07|2356.24
15:59:08|2356.24
15:59:09|2356.24
15:59:10|2356.24
15:59:12|2356.24
15:59:12|2356.24
15:59:13|2356.24
15:59:15|2355.92
15:59:15|2355.92
15:59:16|2354.72
15:59:18|2354.72
15:59:19|2354.72
15:59:19|2355.44
15:59:20|2355.44
15:59:21|2355.44
15:59:22|2355.44
15:59:23|2355.44
15:59:25|2355.66
15:59:25|2355.66
15:59:26|2355.66
15:59:27|2356.02
15:59:29|2356.23
15:59:30|2356.24
15:59:30|2356.24
15:59:31|2356.24
15:59:32|2356.24
15:59:33|2356.18
15:59:35|2356.18
15:59:35|2355.54
15:59:36|2355.45
15:59:37|2355.45
15:59:38|2355.73
15:59:40|2355.73
15:59:40|2355.81
15:59:42|2355.81
15:59:43|2356.02
15:59:44|2356.16
15:59:44|2356.16
15:59:46|2356.16
15:59:47|2356.56
15:59:47|2357.5
15:59:49|2357.5
15:59:50|2357.5
15:59:51|2357.55
15:59:52|2357.15
15:59:53|2357.15
15:59:53|2357.15
15:59:56|2357.15
15:59:57|2357.15
15:59:58|2357.15
15:59:58|2357.32
15:59:59|2357.32
16:00:01|2356.88
16:00:02|2356.8
16:00:03|2356.5
16:00:04|2356.41
16:00:05|2356.41
16:00:05|2356.41
16:00:07|2355.81
16:00:07|2355.49
16:00:09|2355.49
16:00:10|2355.49
16:00:11|2354.72
16:00:12|2354.72
16:00:13|2355.74
16:00:14|2355.74
16:00:15|2355.74
16:00:16|2355.99
16:00:17|2356.23
16:00:18|2356.23
16:00:19|2356.23
16:00:20|2356.23
16:00:21|2356.67
16:00:22|2357.65
16:00:23|2356.88
16:00:24|2356.88
16:00:25|2356.79
16:00:26|2356.9
16:00:27|2356.39
16:00:29|2355.78
16:00:29|2356.01
16:00:30|2356.01
16:00:32|2356.01
16:00:33|2356.43
16:00:33|2356.43
16:00:34|2356.43
16:00:35|2356.43
16:00:36|2356.43
16:00:37|2356.43
16:00:39|2355.7
16:00:39|2356.04
16:00:40|2356.73
16:00:41|2356.73
16:00:42|2356.97
16:00:43|2356.97
16:00:45|2357.45
16:00:45|2357.55
16:00:47|2357.94
16:00:48|2357.58
16:00:49|2357.66
16:00:50|2357.37
16:00:50|2357.08
16:00:51|2357.11
16:00:52|2357.07
16:00:53|2357.07
16:00:54|2356.68
16:00:55|2356.27
16:00:57|2355.96
16:00:57|2355.96
16:00:59|2356.34
16:00:59|2355.92
16:01:01|2355.92
16:01:02|2356.26
16:01:03|2356.26
16:01:04|2356.26
16:01:05|2356.26
16:01:06|2356.82
16:01:07|2356.87
16:01:08|2356.86
16:01:09|2356.52
16:01:10|2356.52
16:01:11|2357.21
16:01:12|2357.65
16:01:13|2357.89
16:01:14|2357.51
16:01:15|2357.51
16:01:17|2357.51
16:01:17|2357.51
16:01:19|2357.51
16:01:19|2357.51
16:01:20|2357.51
16:01:21|2357.51
16:01:23|2358.03
16:01:23|2357.27
16:01:25|2357.27
16:01:25|2357.27
16:01:26|2357.59
16:01:27|2357.59
16:01:29|2357.26
16:01:29|2357.26
16:01:30|2357.26
16:01:31|2357.12
16:01:32|2356.34
16:01:33|2356.82
16:01:35|2356.45
16:01:36|2356.16
16:01:37|2356.46
16:01:38|2356.34
16:01:39|2356.73
16:01:40|2356.35
16:01:41|2356.35
16:01:42|2356.35
16:01:43|2356.35
16:01:44|2356.35
16:01:45|2355.87
16:01:46|2355.65
16:01:47|2355.96
16:01:48|2355.2
16:01:49|2355.2
16:01:50|2355.82
16:01:51|2355.53
16:01:52|2356.01
16:01:53|2356.
16:01:54|2356.
16:01:55|2356.
16:01:57|2355.25
16:01:57|2355.55
16:01:58|2355.15
16:01:59|2355.15
16:02:00|2355.61
16:02:02|2355.84
16:02:03|2355.84
16:02:04|2355.84
16:02:05|2355.48
16:02:06|2355.48
16:02:07|2355.48
16:02:08|2355.87
16:02:09|2355.77
16:02:10|2355.77
16:02:11|2355.57
16:02:12|2355.57
16:02:14|2355.49
16:02:15|2354.95
16:02:16|2354.87
16:02:17|2354.62
16:02:18|2354.62
16:02:19|2354.92
16:02:20|2354.92
16:02:21|2354.92
16:02:22|2353.81
16:02:24|2353.82
16:02:25|2353.82
16:02:26|2353.82
16:02:26|2353.72
16:02:28|2353.72
16:02:29|2353.85
16:02:30|2353.85
16:02:31|2353.85
16:02:32|2353.85
16:02:33|2353.24
16:02:34|2353.85
16:02:35|2354.33
16:02:36|2354.06
16:02:36|2353.91
16:02:38|2353.87
16:02:39|2353.41
16:02:40|2353.96
16:02:41|2353.43
16:02:42|2353.65
16:02:43|2353.65
16:02:44|2353.65
16:02:45|2353.65
16:02:46|2353.65
16:02:46|2353.65
16:02:48|2353.65
16:02:48|2353.65
16:02:50|2353.49
16:02:50|2353.45
16:02:52|2353.45
16:02:53|2353.45
16:02:53|2353.45
16:02:55|2353.91
16:02:55|2353.91
16:02:58|2352.65
16:02:58|2352.65
16:03:00|2352.71
16:03:01|2352.71
16:03:02|2352.82
16:03:03|2352.82
16:03:04|2352.82
16:03:05|2352.82
16:03:06|2352.88
16:03:07|2353.28
16:03:08|2353.28
16:03:09|2353.72
16:03:10|2353.52
16:03:11|2353.52
16:03:12|2353.2
16:03:14|2353.2
16:03:14|2353.04
16:03:16|2353.2
16:03:17|2353.63
16:03:18|2353.8
16:03:19|2353.8
16:03:20|2353.8
16:03:21|2353.8
16:03:21|2353.97
16:03:23|2354.64
16:03:23|2355.11
16:03:25|2354.67
16:03:25|2355.13
16:03:26|2355.13
16:03:27|2355.13
16:03:29|2355.13
16:03:29|2355.71
16:03:32|2355.71
16:03:33|2355.71
16:03:34|2355.19
16:03:35|2355.97
16:03:36|2356.4
16:03:37|2356.4
16:03:38|2356.55
16:03:39|2356.55
16:03:40|2356.55
16:03:41|2355.57
16:03:41|2355.85
16:03:42|2355.85
16:03:44|2355.85
16:03:45|2356.26
16:03:46|2356.73
16:03:47|2356.73
16:03:48|2356.02
16:03:48|2355.78
16:03:50|2355.78
16:03:51|2355.34
16:03:52|2355.34
16:03:53|2354.97
16:03:53|2354.97
16:03:55|2354.78
16:03:56|2354.66
16:03:57|2354.74
16:03:59|2354.71
16:04:00|2354.96
16:04:01|2355.11
16:04:02|2354.87
16:04:02|2354.87
16:04:03|2355.3
16:04:05|2355.58
16:04:06|2354.88
16:04:06|2355.13
16:04:07|2355.62
16:04:08|2354.96
16:04:09|2354.96
16:04:11|2354.65
16:04:12|2354.65
16:04:13|2354.65
16:04:13|2354.65
16:04:15|2355.11
16:04:16|2355.11
16:04:17|2355.11
16:04:18|2355.13
16:04:19|2355.13
16:04:20|2355.16
16:04:21|2355.45
16:04:22|2355.66
16:04:23|2355.66
16:04:24|2355.24
16:04:26|2354.88
16:04:27|2354.71
16:04:28|2354.71
16:04:28|2354.71
16:04:29|2354.71
16:04:30|2354.71
16:04:31|2354.71
16:04:32|2354.71
16:04:34|2355.35
16:04:35|2355.35
16:04:35|2355.85
16:04:37|2355.88
16:04:37|2356.36
16:04:38|2356.86
16:04:40|2356.86
16:04:40|2357.14
16:04:41|2357.14
16:04:43|2357.14
16:04:43|2357.14
16:04:45|2357.14
16:04:46|2357.14
16:04:46|2357.14
16:04:48|2357.14
16:04:49|2357.14
16:04:50|2356.35
16:04:51|2356.35
16:04:52|2356.04
16:04:53|2356.04
16:04:54|2356.04
16:04:55|2356.04
16:04:56|2356.04
16:04:57|2355.98
16:04:58|2355.98
16:05:00|2355.98
16:05:00|2355.98
16:05:02|2355.98
16:05:03|2355.16
16:05:03|2355.16
16:05:05|2355.16
16:05:06|2355.31
16:05:07|2355.31
16:05:08|2355.94
16:05:09|2356.72
16:05:10|2356.72
16:05:12|2356.94
16:05:12|2357.19
16:05:14|2356.94
16:05:15|2356.64
16:05:16|2357.25
16:05:17|2356.4
16:05:18|2356.52
16:05:19|2356.52
16:05:20|2357.25
16:05:21|2357.25
16:05:23|2356.13
16:05:23|2356.45
16:05:26|2356.76
16:05:26|2356.22
16:05:27|2356.22
16:05:28|2356.22
16:05:29|2356.22
16:05:30|2356.22
16:05:31|2356.22
16:05:32|2355.81
16:05:33|2355.81
16:05:34|2355.81
16:05:35|2355.81
16:05:36|2355.81
16:05:38|2355.81
16:05:38|2356.38
16:05:39|2356.38
16:05:40|2356.38
16:05:41|2356.38
16:05:42|2356.38
16:05:44|2356.04
16:05:45|2356.04
16:05:46|2356.04
16:05:46|2356.52
16:05:47|2356.52
16:05:48|2356.52
16:05:49|2356.3
16:05:51|2356.16
16:05:51|2356.16
16:05:53|2356.02
16:05:53|2357.02
16:05:55|2356.65
16:05:56|2356.88
16:05:57|2356.88
16:05:58|2356.88
16:05:59|2356.88
16:06:01|2356.88
16:06:01|2356.88
16:06:05|2356.88
16:06:05|2356.88
16:06:07|2356.88
16:06:08|2357.57
16:06:08|2357.57
16:06:09|2357.57
16:06:10|2357.33
16:06:12|2357.33
16:06:12|2357.33
16:06:14|2357.53
16:06:14|2357.13
16:06:15|2356.92
16:06:16|2356.83
16:06:18|2356.83
16:06:18|2357.4
16:06:19|2357.4
16:06:20|2357.4
16:06:21|2357.35
16:06:22|2357.35
16:06:23|2357.37
16:06:24|2358.03
16:06:26|2358.03
16:06:27|2358.03
16:06:27|2358.03
16:06:28|2358.03
16:06:30|2358.03
16:06:31|2358.23
16:06:32|2358.23
16:06:33|2358.23
16:06:34|2358.23
16:06:35|2358.23
16:06:36|2358.23
16:06:37|2358.51
16:06:38|2358.51
16:06:38|2358.51
16:06:41|2357.13
16:06:42|2357.13
16:06:42|2357.13
16:06:43|2357.13
16:06:44|2357.13
16:06:45|2358.1
16:06:46|2358.1
16:06:47|2358.59
16:06:48|2358.59
16:06:49|2358.76
16:06:51|2358.76
16:06:52|2358.76
16:06:52|2358.1
16:06:53|2358.46
16:06:55|2358.46
16:06:55|2358.46
16:06:56|2359.
16:06:57|2359.
16:06:59|2359.
16:06:59|2359.
16:07:01|2358.96
16:07:02|2359.63
16:07:05|2359.25
16:07:06|2359.25
16:07:06|2359.25
16:07:07|2359.25
16:07:09|2359.25
16:07:09|2359.52
16:07:11|2359.52
16:07:12|2359.52
16:07:12|2360.43
16:07:14|2360.61
16:07:15|2360.61
16:07:16|2360.61
16:07:17|2360.61
16:07:18|2360.61
16:07:19|2360.61
16:07:20|2360.61
16:07:21|2361.72
16:07:22|2361.72
16:07:22|2361.72
16:07:24|2361.61
16:07:25|2361.61
16:07:26|2362.19
16:07:27|2362.19
16:07:28|2362.57
16:07:29|2362.57
16:07:29|2362.57
16:07:31|2362.69
16:07:32|2362.95
16:07:33|2362.95
16:07:34|2362.74
16:07:35|2362.31
16:07:36|2362.28
16:07:37|2362.28
16:07:38|2362.85
16:07:39|2362.85
16:07:40|2363.29
16:07:40|2362.82
16:07:42|2362.52
16:07:43|2362.52
16:07:44|2362.52
16:07:45|2363.47
16:07:46|2363.64
16:07:47|2363.28
16:07:48|2363.91
16:07:49|2363.91
16:07:50|2363.81
16:07:51|2364.44
16:07:52|2364.44
16:07:53|2364.44
16:07:54|2364.44
16:07:55|2364.44
16:07:57|2364.15
16:07:57|2364.15
16:07:59|2364.15
16:07:59|2364.15
16:08:00|2364.15
16:08:02|2364.15
16:08:04|2364.47
16:08:04|2364.81
16:08:06|2364.73
16:08:06|2364.73
16:08:08|2364.73
16:08:09|2364.73
16:08:10|2365.
16:08:11|2365.03
16:08:12|2365.03
16:08:13|2364.72
16:08:14|2364.72
16:08:15|2364.72
16:08:16|2364.72
16:08:17|2365.01
16:08:18|2364.94
16:08:19|2364.94
16:08:20|2364.68
16:08:21|2364.57
16:08:22|2364.57
16:08:23|2364.57
16:08:24|2364.57
16:08:25|2364.57
16:08:26|2364.57
16:08:27|2365.17
16:08:28|2365.17
16:08:29|2365.4
16:08:30|2365.4
16:08:31|2365.25
16:08:32|2365.25
16:08:33|2365.04
16:08:34|2365.77
16:08:35|2365.77
16:08:36|2364.32
16:08:37|2364.77
16:08:38|2364.9
16:08:39|2365.01
16:08:40|2365.01
16:08:41|2365.01
16:08:42|2365.01
16:08:43|2365.01
16:08:44|2365.01
16:08:45|2365.01
16:08:46|2365.01
16:08:47|2366.15
16:08:48|2366.15
16:08:49|2366.15
16:08:50|2366.15
16:08:51|2366.15
16:08:52|2366.08
16:08:55|2366.21
16:08:55|2366.24
16:08:56|2366.59
16:08:57|2366.59
16:08:58|2366.59
16:08:59|2366.85
16:09:00|2366.85
16:09:01|2366.9
16:09:02|2365.99
16:09:03|2366.21
16:09:05|2365.78
16:09:05|2365.78
16:09:06|2364.68
16:09:07|2365.28
16:09:09|2365.28
16:09:09|2365.28
16:09:11|2365.28
16:09:12|2364.72
16:09:12|2364.01
16:09:14|2364.48
16:09:15|2364.89
16:09:15|2364.89
16:09:17|2364.51
16:09:18|2364.51
16:09:19|2364.4
16:09:20|2364.4
16:09:21|2364.39
16:09:22|2364.39
16:09:23|2364.39
16:09:25|2364.39
16:09:26|2364.66
16:09:26|2364.66
16:09:28|2365.12
16:09:28|2365.18
16:09:30|2364.71
16:09:31|2365.43
16:09:31|2365.99
16:09:33|2365.64
16:09:33|2365.64
16:09:35|2365.83
16:09:36|2366.19
16:09:37|2366.1
16:09:38|2366.08
16:09:38|2366.22
16:09:40|2367.03
16:09:40|2366.98
16:09:42|2366.81
16:09:43|2366.81
16:09:44|2366.81
16:09:45|2367.12
16:09:47|2367.12
16:09:47|2368.51
16:09:48|2367.75
16:09:49|2368.13
16:09:50|2367.55
16:09:51|2367.76
16:09:52|2367.9
16:09:53|2367.18
16:09:54|2367.18
16:09:56|2367.18
16:09:56|2367.39
16:09:57|2367.39
16:09:59|2367.39
16:09:59|2367.39
16:10:01|2367.39
16:10:02|2366.53
16:10:03|2366.53
16:10:04|2366.27
16:10:05|2367.05
16:10:06|2367.05
16:10:07|2367.6
16:10:08|2367.6
16:10:09|2367.6
16:10:10|2366.6
16:10:11|2366.12
16:10:12|2366.39
16:10:13|2366.34
16:10:14|2366.34
16:10:15|2364.35
16:10:16|2362.89
16:10:17|2364.07
16:10:18|2363.79
16:10:19|2363.4
16:10:20|2363.07
16:10:21|2363.21
16:10:22|2362.98
16:10:23|2363.19
16:10:24|2364.34
16:10:25|2364.3
16:10:26|2364.
16:10:27|2364.
16:10:28|2363.88
16:10:29|2363.34
16:10:30|2363.34
16:10:31|2363.53
16:10:32|2363.19
16:10:33|2363.19
16:10:34|2362.25
16:10:35|2362.25
16:10:36|2362.25
16:10:38|2362.25
16:10:39|2362.25
16:10:40|2362.61
16:10:41|2363.07
16:10:42|2363.18
16:10:43|2363.23
16:10:44|2363.23
16:10:45|2362.87
16:10:46|2362.87
16:10:47|2363.17
16:10:48|2362.48
16:10:49|2362.02
16:10:50|2362.27
16:10:51|2362.27
16:10:52|2361.91
16:10:53|2361.91
16:10:54|2364.73
16:10:55|2364.72
16:10:56|2365.5
16:10:57|2366.19
16:10:59|2365.94
16:10:59|2364.8
16:11:00|2364.7
16:11:02|2365.8
16:11:03|2365.01
16:11:04|2364.45
16:11:06|2365.74
16:11:07|2365.02
16:11:08|2365.35
16:11:09|2364.85
16:11:10|2364.85
16:11:11|2364.95
16:11:13|2364.95
16:11:14|2364.95
16:11:15|2364.58
16:11:16|2364.
16:11:17|2364.43
16:11:18|2364.43
16:11:19|2363.49
16:11:21|2363.95
16:11:21|2363.95
16:11:23|2364.02
16:11:23|2364.66
16:11:24|2363.88
16:11:26|2363.1
16:11:26|2363.1
16:11:27|2364.53
16:11:29|2365.
16:11:29|2365.
16:11:31|2365.
16:11:32|2364.92
16:11:33|2364.92
16:11:34|2364.92
16:11:35|2364.92
16:11:37|2364.92
16:11:38|2364.45
16:11:38|2364.78
16:11:39|2364.48
16:11:40|2364.48
16:11:41|2364.48
16:11:42|2364.48
16:11:43|2364.92
16:11:45|2364.92
16:11:45|2364.49
16:11:46|2364.49
16:11:48|2364.49
16:11:48|2364.49
16:11:49|2363.72
16:11:51|2363.72
16:11:51|2363.72
16:11:54|2363.72
16:11:55|2365.08
16:11:55|2365.08
16:11:57|2364.45
16:11:57|2364.45
16:11:58|2364.94
16:11:59|2364.94
16:12:00|2364.94
16:12:01|2364.94
16:12:02|2364.94
16:12:03|2364.94
16:12:05|2364.17
16:12:06|2364.17
16:12:07|2364.17
16:12:09|2364.72
16:12:10|2365.63
16:12:11|2365.86
16:12:12|2365.83
16:12:13|2365.83
16:12:14|2365.96
16:12:16|2365.66
16:12:17|2365.87
16:12:18|2365.5
16:12:18|2365.51
16:12:19|2365.51
16:12:20|2365.55
16:12:21|2365.65
16:12:23|2365.65
16:12:24|2365.65
16:12:24|2365.87
16:12:25|2365.87
16:12:27|2364.33
16:12:28|2363.8
16:12:28|2364.15
16:12:29|2364.43
16:12:30|2363.27
16:12:32|2363.27
16:12:32|2363.96
16:12:34|2363.96
16:12:34|2364.21
16:12:36|2364.21
16:12:37|2364.21
16:12:38|2364.21
16:12:39|2364.21
16:12:40|2364.19
16:12:41|2363.41
16:12:43|2363.78
16:12:44|2363.42
16:12:45|2363.2
16:12:46|2363.2
16:12:47|2363.2
16:12:48|2364.01
16:12:49|2364.01
16:12:50|2363.69
16:12:51|2363.78
16:12:52|2363.2
16:12:53|2363.2
16:12:54|2363.2
16:12:55|2363.2
16:12:56|2363.09
16:12:57|2363.4
16:12:58|2363.4
16:12:59|2363.4
16:13:01|2363.4
16:13:01|2362.36
16:13:03|2362.36
16:13:03|2362.36
16:13:04|2362.42
16:13:06|2362.42
16:13:08|2361.62
16:13:08|2361.6
16:13:10|2361.5
16:13:10|2361.5
16:13:11|2363.19
16:13:12|2362.97
16:13:13|2363.62
16:13:15|2363.52
16:13:17|2363.52
16:13:18|2363.52
16:13:18|2363.52
16:13:19|2363.92
16:13:20|2363.83
16:13:22|2364.33
16:13:23|2364.83
16:13:24|2364.83
16:13:25|2364.55
16:13:27|2364.55
16:13:27|2364.55
16:13:28|2364.55
16:13:30|2364.56
16:13:30|2365.46
16:13:31|2365.59
16:13:33|2365.86
16:13:34|2365.44
16:13:34|2365.44
16:13:36|2365.44
16:13:36|2365.44
16:13:38|2365.65
16:13:38|2365.65
16:13:40|2365.65
16:13:41|2365.74
16:13:42|2365.74
16:13:42|2365.74
16:13:43|2365.26
16:13:44|2365.26
16:13:46|2365.26
16:13:47|2365.26
16:13:48|2365.26
16:13:49|2365.56
16:13:50|2365.56
16:13:51|2365.56
16:13:52|2365.56
16:13:53|2365.56
16:13:54|2365.56
16:13:55|2365.97
16:13:56|2365.97
16:13:57|2365.97
16:13:58|2365.97
16:13:59|2365.97
16:14:00|2365.32
16:14:01|2365.18
16:14:02|2364.76
16:14:03|2364.76
16:14:04|2364.76
16:14:05|2364.76
16:14:06|2364.57
16:14:07|2364.57
16:14:08|2364.57
16:14:10|2364.57
16:14:10|2365.09
16:14:12|2365.4
16:14:13|2365.4
16:14:14|2365.1
16:14:16|2364.96
16:14:17|2364.96
16:14:18|2365.03
16:14:19|2365.03
16:14:21|2364.72
16:14:23|2364.72
16:14:24|2364.72
16:14:24|2364.84
16:14:25|2365.42
16:14:27|2365.42
16:14:27|2365.42
16:14:28|2365.42
16:14:29|2365.42
16:14:30|2364.38
16:14:31|2364.38
16:14:32|2364.38
16:14:33|2364.16
16:14:35|2364.16
16:14:35|2364.16
16:14:36|2363.43
16:14:38|2363.43
16:14:39|2364.43
16:14:40|2364.43
16:14:41|2363.69
16:14:41|2363.69
16:14:42|2363.81
16:14:44|2363.81
16:14:44|2364.5
16:14:45|2364.49
16:14:46|2364.49
16:14:48|2364.49
16:14:49|2364.1
16:14:49|2364.1
16:14:50|2364.1
16:14:51|2364.1
16:14:52|2364.1
16:14:53|2363.87
16:14:54|2363.87
16:14:56|2363.87
16:14:56|2364.12
16:14:58|2364.12
16:14:59|2364.
16:14:59|2364.
16:15:00|2364.
16:15:01|2364.
16:15:02|2363.34
16:15:04|2363.34
16:15:05|2363.34
16:15:05|2363.04
16:15:07|2363.69
16:15:08|2363.69
16:15:10|2364.6
16:15:11|2364.6
16:15:12|2364.1
16:15:13|2363.65
16:15:15|2364.52
16:15:15|2364.45
16:15:17|2364.8
16:15:17|2365.02
16:15:19|2364.74
16:15:20|2364.74
16:15:21|2364.74
16:15:22|2364.74
16:15:23|2364.74
16:15:24|2365.52
16:15:25|2366.13
16:15:26|2365.51
16:15:27|2365.51
16:15:28|2365.4
16:15:29|2365.4
16:15:31|2365.52
16:15:31|2364.82
16:15:33|2365.17
16:15:33|2365.58
16:15:35|2365.32
16:15:36|2365.32
16:15:37|2365.32
16:15:38|2364.94
16:15:38|2364.94
16:15:40|2364.94
16:15:42|2365.24
16:15:42|2367.07
16:15:43|2366.74
16:15:44|2366.74
16:15:46|2367.17
16:15:46|2366.91
16:15:47|2366.75
16:15:48|2366.75
16:15:50|2366.75
16:15:50|2366.75
16:15:51|2366.75
16:15:52|2366.35
16:15:53|2366.99
16:15:54|2366.99
16:15:55|2366.55
16:15:56|2366.67
16:15:58|2366.88
16:15:59|2366.88
16:16:00|2366.88
16:16:01|2366.88
16:16:01|2366.4
16:16:02|2365.76
16:16:03|2366.23
16:16:05|2366.23
16:16:05|2365.86
16:16:06|2365.86
16:16:07|2365.86
16:16:09|2365.86
16:16:10|2365.86
16:16:11|2365.86
16:16:12|2365.86
16:16:13|2364.39
16:16:14|2364.39
16:16:15|2364.39
16:16:17|2364.39
16:16:18|2365.15
16:16:18|2365.15
16:16:20|2365.15
16:16:20|2365.15
16:16:22|2365.5
16:16:23|2365.62
16:16:24|2366.13
16:16:25|2366.47
16:16:25|2366.47
16:16:27|2366.87
16:16:28|2366.87
16:16:28|2366.69
16:16:30|2366.69
16:16:31|2367.29
16:16:31|2366.74
16:16:33|2366.74
16:16:34|2366.78
16:16:35|2366.89
16:16:36|2366.89
16:16:37|2366.89
16:16:38|2366.89
16:16:39|2366.46
16:16:40|2366.46
16:16:41|2366.46
16:16:42|2366.77
16:16:43|2366.77
16:16:44|2366.77
16:16:45|2367.38
16:16:46|2366.98
16:16:47|2367.3
16:16:48|2367.3
16:16:49|2367.3
16:16:50|2367.3
16:16:51|2367.3
16:16:52|2367.5
16:16:53|2367.5
16:16:54|2367.48
16:16:55|2367.38
16:16:56|2367.94
16:16:57|2367.94
16:16:58|2367.72
16:16:59|2367.72
16:17:00|2367.72
16:17:01|2367.3
16:17:02|2367.3
16:17:03|2367.3
16:17:04|2367.3
16:17:05|2367.92
16:17:06|2367.92
16:17:07|2367.52
16:17:08|2367.93
16:17:09|2367.93
16:17:10|2367.93
16:17:12|2367.93
16:17:13|2366.77
16:17:13|2366.77
16:17:15|2366.77
16:17:15|2366.16
16:17:17|2366.16
16:17:18|2366.16
16:17:18|2366.16
16:17:19|2365.89
16:17:20|2365.89
16:17:22|2365.89
16:17:22|2367.4
16:17:24|2367.6
16:17:25|2367.6
16:17:26|2367.6
16:17:27|2367.6
16:17:28|2367.6
16:17:29|2367.42
16:17:30|2367.42
16:17:31|2367.42
16:17:32|2367.42
16:17:34|2367.04
16:17:34|2367.44
16:17:36|2367.44
16:17:37|2366.94
16:17:38|2366.94
16:17:39|2366.94
16:17:40|2367.17
16:17:41|2367.17
16:17:42|2367.29
16:17:43|2367.29
16:17:44|2367.29
16:17:45|2367.29
16:17:46|2367.48
16:17:47|2367.48
16:17:48|2367.48
16:17:49|2365.38
16:17:50|2366.08
16:17:51|2366.11
16:17:52|2366.03
16:17:53|2366.03
16:17:54|2366.03
16:17:55|2366.03
16:17:56|2366.03
16:17:57|2366.03
16:17:58|2366.03
16:17:59|2365.77
16:18:00|2365.77
16:18:01|2365.9
16:18:02|2365.9
16:18:03|2366.15
16:18:04|2365.61
16:18:05|2365.51
16:18:06|2365.51
16:18:07|2365.86
16:18:08|2365.86
16:18:09|2365.86
16:18:10|2365.86
16:18:11|2365.87
16:18:12|2365.87
16:18:14|2365.87
16:18:15|2365.87
16:18:15|2365.89
16:18:17|2365.89
16:18:18|2365.89
16:18:19|2365.89
16:18:21|2365.89
16:18:22|2366.59
16:18:23|2366.59
16:18:25|2366.92
16:18:26|2367.22
16:18:26|2367.4
16:18:27|2367.4
16:18:29|2367.4
16:18:29|2367.
16:18:31|2366.51
16:18:31|2366.51
16:18:32|2367.2
16:18:33|2367.58
16:18:34|2367.58
16:18:36|2367.36
16:18:36|2367.36
16:18:37|2367.36
16:18:39|2367.36
16:18:39|2367.36
16:18:41|2367.36
16:18:41|2367.36
16:18:42|2367.73
16:18:44|2367.73
16:18:45|2367.21
16:18:45|2367.21
16:18:47|2367.12
16:18:47|2366.88
16:18:48|2366.97
16:18:50|2366.97
16:18:50|2366.97
16:18:53|2366.97
16:18:53|2365.95
16:18:54|2365.73
16:18:55|2365.73
16:18:57|2366.04
16:18:58|2366.04
16:18:58|2366.41
16:18:59|2366.41
16:19:00|2366.56
16:19:01|2366.56
16:19:02|2365.91
16:19:04|2365.91
16:19:04|2366.06
16:19:05|2366.06
16:19:07|2366.06
16:19:08|2366.06
16:19:08|2366.06
16:19:10|2366.06
16:19:11|2366.06
16:19:12|2366.06
16:19:13|2366.06
16:19:14|2365.65
16:19:15|2365.26
16:19:16|2364.8
16:19:17|2364.22
16:19:18|2364.22
16:19:19|2364.22
16:19:20|2364.
16:19:21|2364.
16:19:22|2364.
16:19:23|2365.55
16:19:24|2364.8
16:19:25|2364.8
16:19:26|2364.8
16:19:27|2364.8
16:19:28|2364.8
16:19:29|2364.8
16:19:30|2364.8
16:19:32|2364.8
16:19:33|2364.8
16:19:33|2364.21
16:19:34|2364.21
16:19:36|2364.21
16:19:36|2364.37
16:19:38|2364.37
16:19:38|2364.09
16:19:39|2363.45
16:19:40|2364.13
16:19:41|2364.06
16:19:42|2364.06
16:19:44|2364.06
16:19:44|2364.06
16:19:46|2364.06
16:19:46|2363.7
16:19:48|2363.91
16:19:48|2364.19
16:19:49|2364.19
16:19:51|2364.49
16:19:52|2364.49
16:19:52|2364.02
16:19:54|2363.82
16:19:54|2363.82
16:19:55|2363.67
16:19:57|2363.5
16:19:58|2363.5
16:19:58|2363.5
16:19:59|2363.2
16:20:00|2362.79
16:20:02|2362.4
16:20:03|2362.9
16:20:04|2363.71
16:20:05|2364.
16:20:06|2364.
16:20:07|2364.
16:20:08|2364.
16:20:09|2364.
16:20:10|2364.25
16:20:11|2364.25
16:20:12|2364.67
16:20:13|2364.67
16:20:15|2364.86
16:20:16|2364.74
16:20:16|2364.74
16:20:18|2365.47
16:20:18|2365.47
16:20:20|2365.47
16:20:21|2365.47
16:20:22|2365.47
16:20:23|2364.74
16:20:24|2364.74
16:20:24|2363.8
16:20:26|2363.8
16:20:27|2363.8
16:20:28|2365.35
16:20:29|2365.01
16:20:30|2364.82
16:20:31|2364.36
16:20:32|2364.54
16:20:33|2364.54
16:20:33|2364.54
16:20:35|2364.73
16:20:36|2364.73
16:20:37|2364.73
16:20:37|2366.09
16:20:38|2366.09
16:20:39|2365.8
16:20:41|2366.04
16:20:42|2366.04
16:20:43|2366.41
16:20:44|2366.62
16:20:45|2366.16
16:20:46|2367.01
16:20:47|2367.01
16:20:47|2367.2
16:20:48|2366.75
16:20:50|2367.15
16:20:51|2367.61
16:20:51|2367.35
16:20:52|2367.73
16:20:54|2367.73
16:20:55|2367.17
16:20:56|2367.74
16:20:57|2367.74
16:20:57|2367.81
16:20:59|2367.81
16:21:00|2367.81
16:21:01|2367.42
16:21:02|2367.42
16:21:03|2366.93
16:21:04|2366.93
16:21:06|2366.93
16:21:07|2366.86
16:21:07|2366.86
16:21:09|2366.86
16:21:09|2367.03
16:21:11|2367.03
16:21:12|2367.03
16:21:13|2367.03
16:21:14|2367.03
16:21:15|2367.03
16:21:17|2366.33
16:21:17|2366.33
16:21:18|2366.09
16:21:19|2366.09
16:21:20|2366.09
16:21:22|2366.09
16:21:22|2369.23
16:21:23|2369.37
16:21:24|2369.58
16:21:26|2369.56
16:21:28|2369.41
16:21:28|2369.2
16:21:29|2369.12
16:21:30|2369.12
16:21:31|2369.12
16:21:33|2369.12
16:21:33|2369.67
16:21:34|2369.42
16:21:36|2369.42
16:21:38|2369.34
16:21:39|2369.34
16:21:40|2369.34
16:21:42|2369.21
16:21:43|2369.5
16:21:44|2369.5
16:21:44|2369.08
16:21:45|2368.2
16:21:46|2368.2
16:21:48|2368.12
16:21:49|2368.12
16:21:50|2368.12
16:21:51|2368.12
16:21:52|2368.12
16:21:53|2368.12
16:21:54|2368.12
16:21:55|2368.47
16:21:56|2368.03
16:21:57|2368.03
16:21:58|2368.03
16:21:59|2368.03
16:22:00|2368.03
16:22:01|2367.34
16:22:02|2367.34
16:22:03|2367.81
16:22:04|2367.81
16:22:05|2367.74
16:22:06|2367.74
16:22:07|2367.74
16:22:08|2367.77
16:22:09|2367.77
16:22:10|2367.82
16:22:11|2367.82
16:22:12|2367.9
16:22:13|2365.66
16:22:14|2365.6
16:22:15|2365.44
16:22:17|2365.75
16:22:18|2365.89
16:22:20|2365.67
16:22:21|2365.67
16:22:22|2365.26
16:22:24|2365.43
16:22:25|2365.65
16:22:25|2365.65
16:22:27|2365.29
16:22:27|2365.51
16:22:29|2365.51
16:22:29|2365.54
16:22:30|2365.54
16:22:32|2364.99
16:22:33|2364.99
16:22:33|2364.99
16:22:35|2364.75
16:22:36|2366.35
16:22:37|2367.23
16:22:38|2367.23
16:22:38|2366.89
16:22:41|2366.89
16:22:42|2366.46
16:22:43|2365.5
16:22:44|2365.29
16:22:45|2364.8
16:22:46|2364.8
16:22:47|2366.12
16:22:48|2365.74
16:22:49|2365.74
16:22:50|2365.57
16:22:51|2365.33
16:22:52|2365.33
16:22:53|2365.33
16:22:54|2365.33
16:22:55|2365.33
16:22:56|2365.33
16:22:57|2365.33
16:22:58|2365.63
16:22:59|2365.61
16:23:00|2365.61
16:23:01|2365.9
16:23:02|2365.9
16:23:03|2365.46
16:23:04|2365.15
16:23:05|2365.15
16:23:06|2365.51
16:23:07|2365.6
16:23:09|2365.6
16:23:09|2365.6
16:23:10|2365.6
16:23:11|2365.6
16:23:12|2364.53
16:23:13|2364.53
16:23:14|2364.46
16:23:15|2364.22
16:23:16|2364.43
16:23:18|2363.89
16:23:20|2364.48
16:23:20|2364.48
16:23:22|2364.48
16:23:22|2364.48
16:23:23|2364.48
16:23:24|2364.48
16:23:26|2366.12
16:23:27|2366.12
16:23:28|2366.11
16:23:29|2365.64
16:23:29|2365.64
16:23:31|2365.64
16:23:32|2365.64
16:23:33|2365.64
16:23:34|2365.02
16:23:35|2365.72
16:23:37|2364.78
16:23:37|2364.78
16:23:38|2364.71
16:23:40|2364.52
16:23:41|2364.52
16:23:41|2364.52
16:23:42|2364.52
16:23:44|2364.52
16:23:44|2364.52
16:23:45|2364.67
16:23:47|2364.67
16:23:48|2364.67
16:23:49|2364.67
16:23:49|2363.94
16:23:50|2363.94
16:23:52|2364.42
16:23:53|2364.98
16:23:54|2364.98
16:23:55|2364.29
16:23:56|2364.29
16:23:57|2364.29
16:23:58|2364.29
16:23:59|2364.29
16:24:00|2364.11
16:24:02|2364.11
16:24:03|2364.28
16:24:03|2364.49
16:24:05|2363.1
16:24:06|2363.94
16:24:07|2364.07
16:24:07|2364.07
16:24:09|2364.07
16:24:10|2364.07
16:24:11|2364.07
16:24:11|2363.
16:24:13|2362.77
16:24:13|2362.63
16:24:15|2362.74
16:24:16|2362.4
16:24:16|2362.4
16:24:19|2362.4
16:24:20|2362.71
16:24:21|2362.71
16:24:22|2362.71
16:24:23|2362.39
16:24:24|2362.39
16:24:25|2362.39
16:24:26|2362.
16:24:28|2362.
16:24:29|2362.
16:24:29|2362.19
16:24:31|2362.19
16:24:31|2362.19
16:24:33|2362.19
16:24:33|2362.19
16:24:34|2362.19
16:24:36|2362.19
16:24:37|2362.38
16:24:38|2362.38
16:24:39|2361.97
16:24:40|2361.85
16:24:41|2362.15
16:24:42|2361.97
16:24:43|2361.71
16:24:44|2361.71
16:24:45|2361.71
16:24:46|2361.71
16:24:47|2361.71
16:24:48|2361.49
16:24:49|2361.31
16:24:50|2361.82
16:24:51|2362.28
16:24:52|2362.4
16:24:53|2361.68
16:24:54|2361.66
16:24:55|2361.66
16:24:56|2361.66
16:24:57|2361.66
16:24:58|2361.62
16:24:59|2361.79
16:25:00|2361.79
16:25:01|2361.79
16:25:02|2361.67
16:25:03|2362.14
16:25:04|2362.96
16:25:05|2362.8
16:25:06|2362.58
16:25:07|2362.16
16:25:09|2362.16
16:25:10|2362.74
16:25:11|2362.74
16:25:12|2362.74
16:25:13|2362.74
16:25:13|2362.74
16:25:15|2361.86
16:25:16|2361.79
16:25:16|2361.54
16:25:18|2361.81
16:25:20|2362.25
16:25:21|2362.5
16:25:22|2361.97
16:25:23|2361.97
16:25:24|2361.97
16:25:25|2361.97
16:25:26|2361.97
16:25:27|2361.97
16:25:28|2361.97
16:25:29|2361.97
16:25:30|2361.97
16:25:32|2361.97
16:25:33|2361.97
16:25:33|2361.97
16:25:35|2361.97
16:25:35|2362.38
16:25:36|2362.9
16:25:40|2363.07
16:25:40|2363.52
16:25:42|2363.52
16:25:43|2363.52
16:25:44|2363.9
16:25:45|2363.9
16:25:46|2363.9
16:25:47|2363.9
16:25:48|2363.9
16:25:49|2364.38
16:25:50|2364.44
16:25:51|2364.44
16:25:52|2364.24
16:25:53|2364.24
16:25:54|2364.5
16:25:55|2364.5
16:25:56|2364.5
16:25:57|2364.5
16:25:58|2364.47
16:26:00|2364.47
16:26:01|2364.47
16:26:01|2364.47
16:26:02|2364.98
16:26:03|2365.27
16:26:04|2365.29
16:26:08|2365.29
16:26:08|2364.84
16:26:09|2364.67
16:26:10|2365.24
16:26:11|2364.67
16:26:12|2364.67
16:26:14|2364.67
16:26:15|2363.91
16:26:16|2363.46
16:26:16|2363.46
16:26:18|2363.47
16:26:19|2363.47
16:26:20|2362.62
16:26:21|2362.62
16:26:22|2362.62
16:26:23|2362.62
16:26:24|2362.62
16:26:25|2362.62
16:26:26|2363.18
16:26:27|2362.99
16:26:28|2363.42
16:26:29|2363.42
16:26:30|2363.42
16:26:31|2362.91
16:26:32|2363.04
16:26:33|2363.04
16:26:34|2363.04
16:26:35|2363.23
16:26:36|2363.23
16:26:37|2363.23
16:26:39|2363.23
16:26:40|2363.23
16:26:41|2363.23
16:26:42|2363.23
16:26:42|2363.23
16:26:43|2361.9
16:26:44|2361.9
16:26:46|2362.35
16:26:46|2361.73
16:26:47|2362.51
16:26:48|2362.51
16:26:49|2362.51
16:26:51|2361.79
16:26:52|2361.6
16:26:52|2361.6
16:26:54|2361.62
16:26:54|2361.44
16:26:56|2361.
16:26:56|2361.3
16:26:57|2361.3
16:26:59|2361.34
16:26:59|2361.34
16:27:00|2360.84
16:27:02|2360.84
16:27:03|2361.71
16:27:03|2361.71
16:27:04|2360.76
16:27:05|2360.82
16:27:06|2360.82
16:27:08|2360.82
16:27:08|2360.82
16:27:10|2360.88
16:27:11|2360.88
16:27:12|2360.27
16:27:12|2360.27
16:27:13|2360.27
16:27:15|2360.27
16:27:16|2360.01
16:27:17|2360.01
16:27:18|2360.23
16:27:19|2360.23
16:27:19|2360.18
16:27:20|2360.18
16:27:22|2360.17
16:27:23|2360.17
16:27:24|2359.9
16:27:25|2359.9
16:27:27|2359.9
16:27:28|2360.09
16:27:29|2360.09
16:27:30|2359.4
16:27:31|2359.18
16:27:32|2359.18
16:27:33|2358.8
16:27:34|2358.8
16:27:35|2358.8
16:27:36|2358.76
16:27:37|2359.
16:27:38|2357.14
16:27:39|2358.59
16:27:41|2359.44
16:27:43|2360.22
16:27:43|2359.73
16:27:44|2359.23
16:27:45|2359.23
16:27:47|2359.23
16:27:47|2359.26
16:27:48|2358.92
16:27:50|2358.76
16:27:50|2358.76
16:27:52|2358.76
16:27:53|2358.76
16:27:54|2358.76
16:27:54|2358.76
16:27:56|2358.76
16:27:57|2358.19
16:27:58|2358.2
16:27:59|2358.2
16:27:59|2358.2
16:28:01|2358.82
16:28:02|2358.82
16:28:03|2357.88
16:28:04|2358.66
16:28:05|2358.3
16:28:06|2358.39
16:28:06|2358.
16:28:07|2358.
16:28:09|2358.
16:28:11|2357.21
16:28:12|2357.21
16:28:13|2357.19
16:28:13|2357.19
16:28:14|2357.19
16:28:16|2356.8
16:28:17|2357.88
16:28:18|2357.95
16:28:18|2357.95
16:28:20|2357.95
16:28:20|2357.95
16:28:21|2357.95
16:28:23|2357.95
16:28:24|2357.95
16:28:25|2357.95
16:28:27|2357.95
16:28:27|2358.9
16:28:28|2360.83
16:28:30|2359.83
16:28:30|2359.8
16:28:32|2359.78
16:28:32|2359.67
16:28:34|2359.58
16:28:34|2359.58
16:28:35|2359.58
16:28:36|2359.58
16:28:38|2360.44
16:28:38|2360.44
16:28:40|2360.44
16:28:41|2360.44
16:28:42|2359.79
16:28:43|2359.33
16:28:43|2359.33
16:28:44|2359.47
16:28:45|2358.91
16:28:46|2358.64
16:28:48|2358.91
16:28:48|2358.91
16:28:50|2358.91
16:28:51|2358.91
16:28:51|2358.31
16:28:53|2358.35
16:28:53|2358.59
16:28:55|2358.59
16:28:55|2358.59
16:28:57|2358.59
16:28:57|2358.59
16:29:00|2359.25
16:29:01|2359.29
16:29:02|2358.89
16:29:03|2358.89
16:29:04|2358.89
16:29:05|2358.89
16:29:06|2358.89
16:29:07|2358.89
16:29:08|2358.89
16:29:09|2358.89
16:29:09|2358.89
16:29:11|2358.89
16:29:11|2358.89
16:29:13|2359.42
16:29:14|2359.42
16:29:15|2359.82
16:29:16|2359.82
16:29:17|2359.82
16:29:18|2359.82
16:29:19|2359.92
16:29:20|2360.33
16:29:21|2360.33
16:29:22|2360.23
16:29:24|2360.23
16:29:25|2360.48
16:29:26|2360.32
16:29:28|2359.66
16:29:28|2359.9
16:29:29|2359.9
16:29:30|2359.9
16:29:31|2359.9
16:29:32|2359.9
16:29:34|2360.1
16:29:35|2360.1
16:29:36|2360.09
16:29:37|2360.09
16:29:38|2358.96
16:29:38|2358.96
16:29:39|2358.96
16:29:41|2359.15
16:29:42|2359.15
16:29:43|2359.15
16:29:44|2359.39
16:29:47|2359.39
16:29:48|2359.39
16:29:49|2359.42
16:29:49|2359.42
16:29:50|2359.42
16:29:51|2359.7
16:29:52|2359.7
16:29:53|2359.7
16:29:55|2359.35
16:29:56|2359.35
16:29:57|2359.35
16:29:57|2359.24
16:29:58|2359.24
16:30:00|2359.24
16:30:01|2358.97
16:30:02|2359.02
16:30:03|2359.02
16:30:04|2359.02
16:30:05|2359.32
16:30:06|2359.32
16:30:07|2359.81
16:30:08|2360.11
16:30:09|2359.6
16:30:10|2359.6
16:30:11|2359.6
16:30:12|2359.41
16:30:13|2359.41
16:30:14|2359.87
16:30:15|2359.87
16:30:16|2359.87
16:30:17|2360.11
16:30:18|2359.65
16:30:19|2359.59
16:30:20|2360.21
16:30:21|2360.38
16:30:22|2360.37
16:30:23|2360.37
16:30:24|2360.26
16:30:25|2360.65
16:30:26|2360.49
16:30:27|2360.49
16:30:28|2360.49
16:30:29|2359.99
16:30:30|2359.99
16:30:32|2359.99
16:30:33|2359.99
16:30:34|2359.99
16:30:35|2359.99
16:30:36|2359.76
16:30:37|2359.76
16:30:38|2359.76
16:30:39|2359.76
16:30:40|2359.63
16:30:41|2359.22
16:30:42|2359.11
16:30:43|2359.15
16:30:44|2359.3
16:30:45|2358.95
16:30:46|2358.95
16:30:47|2359.31
16:30:48|2358.67
16:30:49|2359.32
16:30:50|2359.61
16:30:51|2360.08
16:30:52|2360.45
16:30:53|2360.02
16:30:54|2360.14
16:30:55|2360.14
16:30:56|2360.4
16:30:57|2360.4
16:30:58|2360.4
16:31:00|2360.88
16:31:00|2360.88
16:31:02|2360.98
16:31:03|2360.65
16:31:04|2360.22
16:31:04|2360.22
16:31:07|2360.22
16:31:08|2359.77
16:31:08|2359.77
16:31:10|2359.76
16:31:11|2359.26
16:31:12|2359.26
16:31:13|2360.16
16:31:14|2359.63
16:31:15|2359.63
16:31:16|2359.63
16:31:17|2359.63
16:31:17|2359.63
16:31:19|2359.63
16:31:19|2359.63
16:31:21|2359.63
16:31:22|2359.95
16:31:23|2359.95
16:31:24|2360.07
16:31:26|2360.16
16:31:27|2360.33
16:31:28|2360.33
16:31:29|2360.33
16:31:30|2360.21
16:31:31|2360.21
16:31:32|2360.21
16:31:33|2360.21
16:31:34|2360.21
16:31:35|2360.46
16:31:36|2360.46
16:31:37|2360.46
16:31:38|2361.09
16:31:39|2361.09
16:31:40|2360.86
16:31:41|2360.46
16:31:42|2360.46
16:31:43|2360.46
16:31:44|2360.46
16:31:45|2360.46
16:31:46|2360.46
16:31:47|2360.46
16:31:48|2361.25
16:31:49|2361.25
16:31:52|2361.62
16:31:52|2361.91
16:31:54|2362.04
16:31:55|2362.04
16:31:56|2362.04
16:31:57|2362.04
16:31:58|2362.71
16:31:59|2362.71
16:31:59|2362.71
16:32:01|2362.71
16:32:03|2362.64
16:32:03|2363.
16:32:04|2362.83
16:32:06|2362.83
16:32:07|2362.62
16:32:07|2362.62
16:32:09|2362.47
16:32:09|2362.47
16:32:11|2362.65
16:32:15|2363.18
16:32:15|2363.41
16:32:16|2363.41
16:32:17|2363.41
16:32:18|2363.67
16:32:19|2363.67
16:32:20|2363.67
16:32:21|2364.12
16:32:22|2364.12
16:32:24|2364.12
16:32:25|2364.12
16:32:26|2364.12
16:32:28|2364.71
16:32:29|2364.52
16:32:30|2364.52
16:32:31|2364.52
16:32:32|2364.52
16:32:33|2364.91
16:32:34|2364.91
16:32:35|2364.91
16:32:36|2364.91
16:32:37|2364.69
16:32:38|2364.69
16:32:39|2364.69
16:32:39|2364.69
16:32:40|2365.48
16:32:42|2365.37
16:32:43|2365.37
16:32:44|2366.
16:32:45|2366.
16:32:46|2366.
16:32:47|2366.28
16:32:48|2366.28
16:32:49|2366.28
16:32:50|2366.06
16:32:51|2365.6
16:32:53|2365.44
16:32:54|2365.84
16:32:54|2365.84
16:32:56|2365.84
16:32:57|2365.84
16:32:58|2366.07
16:32:59|2366.07
16:33:00|2365.79
16:33:01|2365.79
16:33:01|2365.79
16:33:03|2365.79
16:33:04|2366.33
16:33:06|2366.33
16:33:06|2366.33
16:33:07|2366.4
16:33:09|2366.4
16:33:10|2365.98
16:33:10|2365.98
16:33:11|2365.98
16:33:12|2365.98
16:33:13|2365.98
16:33:14|2366.22
16:33:16|2366.22
16:33:17|2366.62
16:33:18|2366.84
16:33:18|2366.84
16:33:19|2366.85
16:33:21|2366.85
16:33:22|2366.85
16:33:23|2366.85
16:33:23|2366.63
16:33:24|2366.63
16:33:26|2366.63
16:33:27|2366.63
16:33:29|2367.
16:33:29|2366.17
16:33:31|2365.74
16:33:31|2365.74
16:33:33|2366.06
16:33:34|2366.06
16:33:34|2365.4
16:33:36|2365.4
16:33:36|2366.02
16:33:38|2366.02
16:33:38|2366.02
16:33:39|2366.86
16:33:41|2366.79
16:33:41|2366.12
16:33:43|2366.96
16:33:43|2366.96
16:33:44|2366.96
16:33:46|2367.04
16:33:47|2367.02
16:33:48|2367.41
16:33:49|2367.41
16:33:50|2367.41
16:33:51|2367.13
16:33:52|2367.13
16:33:53|2367.46
16:33:54|2367.49
16:33:55|2368.
16:33:56|2368.18
16:33:57|2368.42
16:33:58|2368.44
16:33:59|2368.44
16:34:00|2368.26
16:34:02|2368.26
16:34:02|2369.32
16:34:04|2368.88
16:34:04|2369.17
16:34:05|2368.38
16:34:07|2368.21
16:34:08|2368.21
16:34:08|2368.8
16:34:09|2368.8
16:34:11|2368.8
16:34:12|2368.81
16:34:13|2368.62
16:34:13|2368.35
16:34:15|2368.35
16:34:16|2368.35
16:34:16|2369.15
16:34:18|2369.15
16:34:18|2369.15
16:34:20|2369.53
16:34:21|2369.63
16:34:22|2368.97
16:34:23|2369.26
16:34:23|2369.26
16:34:24|2369.26
16:34:26|2369.26
16:34:27|2369.26
16:34:27|2369.01
16:34:29|2368.77
16:34:31|2368.77
16:34:31|2369.02
16:34:32|2369.
16:34:33|2369.46
16:34:34|2369.5
16:34:36|2369.84
16:34:36|2369.63
16:34:38|2369.63
16:34:38|2369.63
16:34:39|2369.16
16:34:41|2369.16
16:34:42|2369.96
16:34:43|2369.67
16:34:44|2370.7
16:34:44|2369.94
16:34:47|2369.93
16:34:47|2370.2
16:34:48|2370.2
16:34:50|2370.2
16:34:50|2370.2
16:34:52|2370.21
16:34:52|2370.23
16:34:54|2370.23
16:34:54|2370.07
16:34:56|2370.07
16:34:56|2370.07
16:34:58|2370.07
16:34:58|2370.07
16:35:00|2370.08
16:35:01|2370.08
16:35:02|2370.08
16:35:03|2369.92
16:35:03|2369.92
16:35:05|2369.84
16:35:05|2369.56
16:35:07|2369.56
16:35:07|2369.06
16:35:10|2369.06
16:35:10|2369.36
16:35:12|2369.36
16:35:12|2369.36
16:35:14|2368.46
16:35:15|2367.96
16:35:15|2367.96
16:35:16|2367.96
16:35:17|2368.15
16:35:18|2367.96
16:35:20|2367.96
16:35:21|2367.96
16:35:22|2367.72
16:35:23|2368.25
16:35:24|2368.25
16:35:26|2368.25
16:35:26|2367.59
16:35:27|2367.59
16:35:29|2367.52
16:35:31|2368.45
16:35:31|2368.45
16:35:32|2368.76
16:35:34|2368.76
16:35:35|2368.76
16:35:36|2368.84
16:35:37|2368.88
16:35:38|2369.25
16:35:39|2369.67
16:35:40|2369.4
16:35:41|2369.4
16:35:42|2369.4
16:35:43|2369.2
16:35:44|2369.21
16:35:45|2369.21
16:35:46|2369.55
16:35:47|2369.84
16:35:48|2370.04
16:35:49|2369.34
16:35:50|2368.7
16:35:51|2367.72
16:35:52|2367.72
16:35:53|2368.56
16:35:54|2368.56
16:35:55|2368.6
16:35:56|2368.6
16:35:57|2368.42
16:35:58|2368.78
16:35:59|2368.78
16:36:00|2369.17
16:36:01|2369.25
16:36:02|2369.25
16:36:03|2369.95
16:36:05|2369.95
16:36:05|2369.24
16:36:06|2369.09
16:36:07|2369.09
16:36:08|2369.09
16:36:09|2369.09
16:36:10|2369.09
16:36:12|2369.7
16:36:13|2369.07
16:36:14|2369.07
16:36:15|2369.07
16:36:16|2369.
16:36:17|2368.77
16:36:17|2368.77
16:36:18|2368.97
16:36:20|2370.07
16:36:21|2369.08
16:36:22|2368.26
16:36:23|2368.78
16:36:24|2368.78
16:36:25|2368.78
16:36:27|2368.64
16:36:27|2368.64
16:36:28|2368.89
16:36:29|2368.89
16:36:31|2369.23
16:36:32|2369.68
16:36:32|2369.68
16:36:34|2369.14
16:36:35|2369.14
16:36:36|2369.14
16:36:40|2369.14
16:36:40|2369.47
16:36:42|2369.65
16:36:42|2369.65
16:36:43|2369.62
16:36:44|2369.62
16:36:46|2369.62
16:36:46|2369.28
16:36:47|2369.53
16:36:48|2369.69
16:36:50|2370.07
16:36:50|2370.07
16:36:51|2370.
16:36:52|2370.16
16:36:53|2370.16
16:36:55|2370.16
16:36:56|2370.16
16:36:57|2370.16
16:36:58|2370.16
16:36:59|2369.52
16:37:00|2369.41
16:37:01|2369.41
16:37:02|2369.04
16:37:03|2369.14
16:37:04|2368.82
16:37:06|2369.23
16:37:06|2369.23
16:37:08|2369.23
16:37:08|2368.82
16:37:10|2368.91
16:37:10|2368.91
16:37:11|2368.91
16:37:12|2368.91
16:37:13|2369.23
16:37:15|2369.5
16:37:15|2369.74
16:37:19|2369.74
16:37:19|2370.06
16:37:20|2370.06
16:37:21|2370.06
16:37:22|2370.06
16:37:24|2370.06
16:37:24|2370.12
16:37:25|2370.12
16:37:26|2369.7
16:37:28|2369.31
16:37:28|2369.31
16:37:30|2369.31
16:37:31|2369.13
16:37:32|2368.95
16:37:32|2368.95
16:37:34|2368.95
16:37:34|2368.95
16:37:36|2369.74
16:37:37|2369.88
16:37:37|2370.14
16:37:39|2370.14
16:37:40|2369.93
16:37:41|2369.5
16:37:41|2369.5
16:37:43|2369.5
16:37:43|2369.5
16:37:45|2370.54
16:37:45|2370.54
16:37:47|2370.94
16:37:48|2370.94
16:37:49|2370.94
16:37:51|2370.94
16:37:52|2370.94
16:37:54|2370.96
16:37:55|2370.96
16:37:56|2370.96
16:37:57|2370.96
16:37:58|2370.96
16:37:59|2370.96
16:38:00|2370.96
16:38:01|2370.87
16:38:02|2370.87
16:38:03|2370.87
16:38:04|2370.87
16:38:05|2370.42
16:38:05|2370.42
16:38:06|2370.82
16:38:08|2370.82
16:38:09|2371.26
16:38:10|2371.26
16:38:11|2371.26
16:38:12|2371.26
16:38:13|2371.36
16:38:14|2371.36
16:38:15|2371.28
16:38:16|2371.28
16:38:17|2371.28
16:38:17|2371.28
16:38:19|2371.52
16:38:20|2371.65
16:38:21|2371.73
16:38:22|2371.21
16:38:23|2371.21
16:38:24|2371.21
16:38:25|2371.61
16:38:26|2371.61
16:38:27|2371.61
16:38:28|2371.61
16:38:29|2371.61
16:38:30|2371.61
16:38:31|2371.61
16:38:33|2371.56
16:38:34|2371.56
16:38:34|2372.
16:38:35|2372.
16:38:37|2372.
16:38:38|2371.42
16:38:39|2371.42
16:38:39|2370.99
16:38:40|2370.99
16:38:41|2370.99
16:38:44|2370.87
16:38:44|2370.91
16:38:45|2370.91
16:38:46|2371.11
16:38:47|2371.11
16:38:48|2371.11
16:38:49|2370.96
16:38:50|2370.95
16:38:52|2371.65
16:38:52|2371.65
16:38:53|2371.65
16:38:55|2371.65
16:38:56|2372.12
16:38:56|2372.12
16:38:58|2372.12
16:38:58|2371.43
16:38:59|2371.43
16:39:01|2371.7
16:39:01|2371.1
16:39:02|2371.1
16:39:04|2371.69
16:39:05|2372.17
16:39:05|2372.17
16:39:07|2372.17
16:39:08|2372.17
16:39:10|2372.17
16:39:10|2372.18
16:39:11|2371.9
16:39:12|2371.52
16:39:14|2371.52
16:39:14|2371.52
16:39:16|2371.52
16:39:16|2371.52
16:39:18|2371.2
16:39:18|2371.
16:39:19|2371.
16:39:21|2371.
16:39:21|2371.
16:39:22|2371.61
16:39:23|2371.89
16:39:24|2371.89
16:39:26|2371.89
16:39:26|2371.89
16:39:27|2371.89
16:39:28|2371.89
16:39:30|2371.95
16:39:31|2371.95
16:39:31|2371.95
16:39:33|2371.95
16:39:35|2372.3
16:39:36|2372.41
16:39:36|2371.8
16:39:37|2372.03
16:39:39|2371.36
16:39:40|2371.93
16:39:41|2371.93
16:39:42|2371.93
16:39:43|2371.93
16:39:44|2371.21
16:39:45|2371.26
16:39:46|2371.26
16:39:47|2371.26
16:39:48|2371.26
16:39:49|2370.5
16:39:50|2370.06
16:39:51|2370.24
16:39:53|2370.24
16:39:53|2370.45
16:39:55|2370.45
16:39:55|2370.45
16:39:56|2370.91
16:39:57|2370.91
16:39:58|2370.91
16:39:59|2370.91
16:40:00|2370.91
16:40:01|2370.91
16:40:03|2370.91
16:40:03|2370.91
16:40:05|2369.85
16:40:05|2370.37
16:40:06|2369.6
16:40:07|2369.6
16:40:08|2369.62
16:40:10|2369.49
16:40:10|2369.49
16:40:11|2369.49
16:40:13|2368.86
16:40:13|2369.44
16:40:14|2369.81
16:40:15|2369.81
16:40:16|2369.81
16:40:17|2369.81
16:40:18|2369.81
16:40:19|2369.81
16:40:20|2369.81
16:40:22|2369.81
16:40:22|2369.43
16:40:23|2369.43
16:40:24|2369.43
16:40:25|2369.43
16:40:26|2369.71
16:40:28|2370.43
16:40:28|2369.97
16:40:29|2369.97
16:40:30|2370.28
16:40:31|2369.87
16:40:32|2369.65
16:40:33|2369.65
16:40:34|2369.12
16:40:35|2369.12
16:40:36|2368.8
16:40:38|2369.04
16:40:38|2369.2
16:40:40|2368.76
16:40:41|2369.21
16:40:41|2369.31
16:40:43|2369.31
16:40:44|2369.15
16:40:45|2369.15
16:40:46|2369.15
16:40:47|2369.15
16:40:47|2369.15
16:40:49|2369.15
16:40:50|2369.15
16:40:51|2369.15
16:40:52|2369.15
16:40:53|2368.79
16:40:53|2368.79
16:40:55|2368.79
16:40:56|2369.43
16:40:57|2369.43
16:40:58|2369.43
16:40:59|2369.43
16:41:00|2369.43
16:41:01|2369.65
16:41:02|2369.65
16:41:03|2369.65
16:41:06|2369.65
16:41:06|2369.3
16:41:07|2369.3
16:41:08|2369.3
16:41:09|2369.3
16:41:10|2369.3
16:41:11|2369.3
16:41:12|2369.3
16:41:13|2368.87
16:41:14|2368.87
16:41:15|2368.87
16:41:16|2368.87
16:41:17|2369.48
16:41:19|2369.48
16:41:20|2369.48
16:41:20|2369.71
16:41:21|2369.81
16:41:22|2369.8
16:41:23|2369.8
16:41:25|2370.75
16:41:25|2370.75
16:41:27|2370.75
16:41:27|2371.06
16:41:28|2371.01
16:41:30|2370.72
16:41:31|2370.72
16:41:31|2370.22
16:41:34|2370.19
16:41:35|2369.96
16:41:37|2369.96
16:41:38|2369.96
16:41:39|2369.01
16:41:39|2369.59
16:41:40|2369.59
16:41:42|2369.45
16:41:42|2369.64
16:41:44|2369.63
16:41:46|2369.63
16:41:46|2369.63
16:41:48|2369.63
16:41:48|2369.63
16:41:50|2369.63
16:41:51|2369.63
16:41:52|2369.63
16:41:53|2369.63
16:41:54|2369.63
16:41:54|2369.63
16:41:55|2369.63
16:41:56|2369.63
16:41:58|2368.78
16:41:59|2369.3
16:41:59|2369.3
16:42:01|2369.34
16:42:02|2369.34
16:42:03|2369.34
16:42:04|2369.34
16:42:05|2369.68
16:42:06|2369.68
16:42:07|2369.9
16:42:08|2369.31
16:42:09|2369.31
16:42:10|2369.31
16:42:11|2369.58
16:42:12|2369.68
16:42:14|2369.68
16:42:15|2369.68
16:42:16|2369.68
16:42:17|2369.68
16:42:18|2369.68
16:42:20|2369.68
16:42:20|2371.
16:42:21|2370.98
16:42:23|2370.65
16:42:23|2370.65
16:42:24|2370.63
16:42:25|2370.8
16:42:26|2371.03
16:42:27|2370.74
16:42:28|2370.74
16:42:29|2370.68
16:42:30|2370.68
16:42:31|2370.68
16:42:32|2370.68
16:42:33|2370.97
16:42:34|2370.96
16:42:36|2370.96
16:42:38|2370.96
16:42:38|2370.93
16:42:40|2371.79
16:42:40|2371.68
16:42:41|2371.68
16:42:42|2371.43
16:42:43|2370.93
16:42:45|2371.26
16:42:46|2371.26
16:42:47|2371.26
16:42:47|2371.26
16:42:48|2371.26
16:42:49|2371.26
16:42:51|2371.26
16:42:52|2371.26
16:42:52|2371.26
16:42:53|2371.26
16:42:54|2371.26
16:42:56|2371.26
16:42:57|2371.26
16:42:58|2371.26
16:42:59|2371.26
16:42:59|2371.26
16:43:00|2371.26
16:43:01|2371.26
16:43:03|2371.26
16:43:03|2370.89
16:43:05|2370.98
16:43:05|2370.27
16:43:07|2370.17
16:43:08|2370.84
16:43:09|2370.85
16:43:10|2370.85
16:43:11|2371.54
16:43:11|2371.54
16:43:13|2371.54
16:43:14|2371.94
16:43:14|2371.8
16:43:16|2372.
16:43:17|2372.
16:43:18|2372.
16:43:19|2372.13
16:43:20|2372.13
16:43:22|2371.86
16:43:22|2371.86
16:43:23|2371.86
16:43:24|2371.66
16:43:25|2371.66
16:43:26|2371.83
16:43:27|2371.83
16:43:29|2371.57
16:43:29|2371.57
16:43:30|2371.57
16:43:31|2371.57
16:43:32|2372.08
16:43:34|2372.08
16:43:34|2372.08
16:43:36|2372.08
16:43:37|2371.76
16:43:38|2372.23
16:43:39|2371.76
16:43:40|2371.76
16:43:41|2372.45
16:43:42|2372.45
16:43:43|2372.45
16:43:45|2371.98
16:43:46|2371.98
16:43:47|2371.82
16:43:48|2371.97
16:43:49|2372.09
16:43:50|2372.09
16:43:51|2372.23
16:43:52|2372.23
16:43:53|2372.25
16:43:54|2371.83
16:43:55|2371.83
16:43:56|2372.62
16:43:57|2371.98
16:43:58|2372.2
16:43:59|2372.2
16:44:01|2372.2
16:44:02|2372.2
16:44:02|2372.2
16:44:03|2372.2
16:44:05|2372.4
16:44:06|2372.4
16:44:06|2372.4
16:44:08|2372.4
16:44:09|2372.4
16:44:09|2372.4
16:44:11|2372.4
16:44:12|2372.62
16:44:13|2372.62
16:44:14|2372.62
16:44:15|2372.62
16:44:16|2372.62
16:44:17|2372.25
16:44:18|2372.12
16:44:20|2372.63
16:44:20|2372.63
16:44:22|2372.63
16:44:23|2372.63
16:44:24|2372.63
16:44:26|2372.63
16:44:26|2372.63
16:44:27|2372.63
16:44:28|2372.52
16:44:29|2372.52
16:44:30|2372.52
16:44:31|2372.52
16:44:33|2371.9
16:44:33|2371.9
16:44:34|2371.87
16:44:35|2371.87
16:44:37|2371.57
16:44:38|2371.91
16:44:40|2371.91
16:44:41|2371.91
16:44:42|2371.91
16:44:42|2371.91
16:44:44|2371.91
16:44:45|2371.91
16:44:46|2371.91
16:44:47|2370.7
16:44:48|2370.7
16:44:50|2370.7
16:44:50|2371.24
16:44:51|2371.24
16:44:52|2371.81
16:44:54|2371.81
16:44:54|2371.5
16:44:55|2371.5
16:44:57|2371.5
16:44:57|2371.5
16:44:58|2371.5
16:44:59|2371.5
16:45:01|2372.37
16:45:01|2371.76
16:45:03|2371.76
16:45:03|2371.76
16:45:06|2372.1
16:45:06|2372.1
16:45:07|2372.63
16:45:09|2373.01
16:45:09|2372.8
16:45:10|2372.58
16:45:12|2372.58
16:45:13|2372.58
16:45:13|2372.58
16:45:15|2372.58
16:45:16|2372.58
16:45:17|2372.56
16:45:18|2372.56
16:45:19|2372.21
16:45:20|2372.21
16:45:21|2372.21
16:45:22|2372.07
16:45:23|2372.07
16:45:24|2372.07
16:45:25|2372.07
16:45:26|2372.07
16:45:27|2372.94
16:45:28|2373.29
16:45:29|2373.29
16:45:30|2373.29
16:45:31|2373.29
16:45:32|2373.13
16:45:33|2373.13
16:45:34|2373.13
16:45:35|2373.13
16:45:36|2373.13
16:45:37|2372.62
16:45:38|2372.62
16:45:40|2372.62
16:45:40|2372.62
16:45:43|2372.62
16:45:43|2373.36
16:45:45|2373.36
16:45:45|2373.36
16:45:46|2373.36
16:45:47|2373.36
16:45:48|2373.36
16:45:50|2373.36
16:45:51|2373.36
16:45:52|2373.36
16:45:53|2373.53
16:45:53|2372.76
16:45:54|2372.76
16:45:56|2372.76
16:45:56|2372.95
16:45:57|2372.95
16:45:59|2372.95
16:46:00|2372.95
16:46:00|2372.95
16:46:01|2372.62
16:46:03|2372.38
16:46:03|2372.38
16:46:05|2372.56
16:46:06|2372.56
16:46:06|2372.29
16:46:08|2372.29
16:46:08|2372.1
16:46:10|2371.99
16:46:11|2371.99
16:46:12|2371.99
16:46:13|2371.5
16:46:13|2371.5
16:46:15|2371.11
16:46:16|2370.99
16:46:17|2371.5
16:46:18|2371.38
16:46:19|2371.42
16:46:19|2371.79
16:46:21|2371.79
16:46:22|2372.02
16:46:23|2372.02
16:46:24|2372.02
16:46:25|2372.02
16:46:26|2372.02
16:46:27|2371.99
16:46:28|2371.99
16:46:29|2371.99
16:46:30|2372.71
16:46:31|2372.71
16:46:32|2372.69
16:46:33|2372.69
16:46:34|2372.38
16:46:35|2372.38
16:46:36|2372.68
16:46:37|2372.68
16:46:38|2372.68
16:46:39|2372.68
16:46:41|2372.65
16:46:41|2372.65
16:46:43|2372.65
16:46:44|2372.65
16:46:45|2372.65
16:46:46|2372.65
16:46:47|2372.65
16:46:48|2373.37
16:46:49|2373.37
16:46:50|2373.37
16:46:51|2373.33
16:46:52|2373.33
16:46:53|2373.33
16:46:54|2373.33
16:46:55|2372.85
16:46:56|2372.85
16:46:58|2373.39
16:46:58|2373.39
16:47:00|2373.39
16:47:01|2372.84
16:47:01|2372.84
16:47:02|2372.84
16:47:03|2372.84
16:47:05|2372.97
16:47:06|2372.81
16:47:07|2372.73
16:47:08|2372.73
16:47:09|2372.73
16:47:10|2372.73
16:47:11|2372.73
16:47:12|2372.73
16:47:13|2372.73
16:47:14|2372.73
16:47:15|2373.4
16:47:16|2373.4
16:47:17|2373.4
16:47:18|2373.4
16:47:19|2373.4
16:47:20|2373.4
16:47:21|2373.4
16:47:22|2373.18
16:47:23|2373.2
16:47:24|2372.78
16:47:25|2372.78
16:47:26|2372.8
16:47:27|2372.8
16:47:28|2372.93
16:47:29|2372.93
16:47:30|2372.93
16:47:31|2372.93
16:47:32|2372.93
16:47:33|2372.93
16:47:34|2373.14
16:47:35|2373.14
16:47:36|2373.14
16:47:37|2373.14
16:47:38|2373.14
16:47:39|2373.25
16:47:40|2373.25
16:47:42|2373.25
16:47:43|2375.57
16:47:44|2374.97
16:47:45|2375.29
16:47:46|2374.83
16:47:48|2374.88
16:47:48|2374.88
16:47:50|2376.
16:47:51|2375.56
16:47:52|2375.41
16:47:53|2375.71
16:47:54|2375.71
16:47:55|2375.71
16:47:56|2376.2
16:47:57|2376.2
16:47:58|2376.2
16:47:59|2376.2
16:48:00|2376.2
16:48:01|2376.2
16:48:02|2375.16
16:48:03|2375.16
16:48:04|2375.16
16:48:05|2375.16
16:48:06|2375.16
16:48:08|2375.16
16:48:08|2375.16
16:48:09|2375.16
16:48:11|2375.16
16:48:11|2375.22
16:48:13|2375.22
16:48:13|2375.22
16:48:15|2375.22
16:48:15|2375.22
16:48:17|2375.22
16:48:17|2375.22
16:48:18|2375.22
16:48:19|2375.22
16:48:20|2375.22
16:48:21|2377.63
16:48:22|2377.18
16:48:23|2376.75
16:48:24|2376.17
16:48:25|2377.22
16:48:26|2376.2
16:48:27|2377.47
16:48:28|2377.47
16:48:30|2377.47
16:48:30|2377.47
16:48:31|2377.47
16:48:33|2377.47
16:48:33|2377.27
16:48:34|2377.47
16:48:35|2377.47
16:48:36|2377.41
16:48:38|2378.01
16:48:38|2377.38
16:48:40|2377.38
16:48:40|2378.24
16:48:42|2378.24
16:48:43|2379.99
16:48:44|2378.34
16:48:45|2378.96
16:48:46|2378.85
16:48:47|2378.81
16:48:48|2379.21
16:48:50|2378.69
16:48:50|2378.69
16:48:52|2378.69
16:48:53|2379.26
16:48:54|2379.59
16:48:54|2379.93
16:48:56|2379.51
16:48:56|2380.31
16:48:57|2379.62
16:48:58|2379.53
16:48:59|2379.53
16:49:00|2379.53
16:49:01|2379.53
16:49:03|2379.53
16:49:04|2379.53
16:49:04|2378.87
16:49:05|2378.87
16:49:07|2379.32
16:49:07|2379.32
16:49:08|2379.32
16:49:09|2379.32
16:49:10|2379.32
16:49:11|2379.53
16:49:13|2379.72
16:49:13|2379.71
16:49:14|2379.44
16:49:15|2379.44
16:49:16|2379.85
16:49:17|2379.85
16:49:19|2380.16
16:49:20|2380.52
16:49:21|2380.98
16:49:21|2380.73
16:49:23|2380.01
16:49:23|2380.17
16:49:24|2379.98
16:49:26|2379.95
16:49:26|2379.34
16:49:27|2378.81
16:49:28|2379.77
16:49:29|2379.3
16:49:30|2379.24
16:49:32|2379.24
16:49:32|2379.24
16:49:33|2379.05
16:49:34|2378.81
16:49:36|2379.06
16:49:37|2379.66
16:49:38|2379.71
16:49:38|2379.71
16:49:39|2379.19
16:49:40|2379.18
16:49:42|2378.64
16:49:44|2378.24
16:49:45|2378.24
16:49:46|2378.24
16:49:47|2378.24
16:49:48|2378.24
16:49:49|2378.24
16:49:50|2377.6
16:49:51|2377.6
16:49:52|2377.6
16:49:53|2377.13
16:49:54|2377.94
16:49:55|2377.94
16:49:56|2378.01
16:49:57|2378.01
16:49:58|2378.01
16:49:59|2377.37
16:50:00|2377.37
16:50:01|2377.74
16:50:02|2377.74
16:50:03|2377.74
16:50:04|2377.37
16:50:06|2377.37
16:50:06|2376.91
16:50:07|2376.91
16:50:09|2376.28
16:50:09|2376.77
16:50:11|2376.15
16:50:11|2376.15
16:50:12|2375.9
16:50:13|2375.9
16:50:14|2375.9
16:50:16|2375.53
16:50:17|2375.53
16:50:17|2375.53
16:50:19|2375.53
16:50:19|2375.26
16:50:21|2375.26
16:50:21|2375.26
16:50:23|2375.56
16:50:24|2375.56
16:50:25|2375.56
16:50:26|2376.
16:50:27|2376.
16:50:28|2375.5
16:50:28|2375.28
16:50:30|2375.48
16:50:31|2375.48
16:50:31|2375.48
16:50:33|2375.48
16:50:34|2375.48
16:50:35|2375.48
16:50:36|2375.
16:50:37|2375.1
16:50:39|2374.79
16:50:39|2374.57
16:50:40|2374.57
16:50:42|2375.33
16:50:43|2375.33
16:50:45|2375.33
16:50:46|2374.25
16:50:47|2374.28
16:50:48|2374.
16:50:50|2374.02
16:50:51|2373.58
16:50:52|2373.91
16:50:53|2374.05
16:50:53|2374.05
16:50:55|2374.05
16:50:56|2374.05
16:50:57|2374.05
16:50:58|2373.64
16:50:59|2374.
16:51:00|2374.
16:51:01|2374.
16:51:02|2373.07
16:51:03|2373.75
16:51:04|2373.75
16:51:05|2373.86
16:51:08|2373.86
16:51:09|2374.99
16:51:10|2375.02
16:51:11|2374.67
16:51:12|2374.33
16:51:13|2374.03
16:51:14|2374.03
16:51:15|2373.73
16:51:16|2373.4
16:51:17|2373.4
16:51:18|2373.4
16:51:19|2373.52
16:51:20|2373.52
16:51:21|2373.4
16:51:22|2373.23
16:51:23|2373.21
16:51:24|2374.19
16:51:25|2373.9
16:51:26|2373.9
16:51:27|2374.5
16:51:28|2374.63
16:51:29|2374.63
16:51:30|2374.87
16:51:31|2374.87
16:51:32|2375.
16:51:33|2375.
16:51:34|2374.77
16:51:35|2374.77
16:51:36|2374.77
16:51:37|2373.93
16:51:38|2373.93
16:51:39|2374.82
16:51:40|2374.82
16:51:41|2375.06
16:51:42|2375.06
16:51:44|2375.06
16:51:44|2374.78
16:51:46|2374.78
16:51:47|2374.78
16:51:48|2374.78
16:51:49|2374.61
16:51:50|2374.61
16:51:51|2374.61
16:51:52|2374.16
16:51:52|2373.77
16:51:55|2373.77
16:51:55|2373.77
16:51:56|2373.77
16:51:58|2373.77
16:51:58|2373.48
16:52:00|2373.49
16:52:01|2373.49
16:52:02|2373.49
16:52:03|2372.8
16:52:04|2372.74
16:52:05|2372.74
16:52:06|2372.71
16:52:07|2372.65
16:52:08|2373.14
16:52:09|2373.14
16:52:11|2372.82
16:52:11|2372.81
16:52:13|2372.81
16:52:14|2372.81
16:52:14|2372.81
16:52:16|2372.44
16:52:16|2372.44
16:52:18|2373.01
16:52:19|2373.01
16:52:20|2373.01
16:52:21|2373.08
16:52:22|2373.08
16:52:22|2372.23
16:52:23|2372.37
16:52:24|2372.26
16:52:26|2372.25
16:52:27|2371.94
16:52:27|2371.94
16:52:29|2372.06
16:52:30|2372.06
16:52:31|2372.06
16:52:32|2371.67
16:52:33|2371.59
16:52:34|2371.72
16:52:35|2372.18
16:52:36|2372.18
16:52:37|2372.18
16:52:38|2372.18
16:52:39|2372.18
16:52:40|2372.18
16:52:41|2372.18
16:52:43|2372.18
16:52:43|2371.88
16:52:44|2371.88
16:52:45|2371.78
16:52:46|2371.88
16:52:48|2371.65
16:52:49|2371.5
16:52:50|2371.66
16:52:50|2371.66
16:52:51|2371.66
16:52:53|2371.66
16:52:54|2371.66
16:52:54|2371.
16:52:55|2371.
16:52:58|2371.
16:52:59|2371.
16:53:00|2371.
16:53:01|2371.
16:53:03|2371.
16:53:04|2371.
16:53:05|2371.39
16:53:06|2371.39
16:53:07|2371.19
16:53:08|2371.19
16:53:10|2371.19
16:53:11|2371.19
16:53:11|2371.19
16:53:13|2371.19
16:53:13|2371.19
16:53:14|2371.19
16:53:16|2371.19
16:53:17|2371.19
16:53:18|2371.19
16:53:19|2371.19
16:53:19|2371.19
16:53:20|2371.19
16:53:21|2371.19
16:53:22|2371.46
16:53:23|2371.46
16:53:25|2371.46
16:53:25|2371.46
16:53:26|2371.46
16:53:27|2370.5
16:53:29|2370.5
16:53:30|2370.5
16:53:31|2370.5
16:53:31|2370.5
16:53:32|2370.5
16:53:33|2370.5
16:53:34|2370.5
16:53:36|2370.86
16:53:36|2370.31
16:53:38|2370.31
16:53:38|2370.31
16:53:39|2370.24
16:53:40|2370.24
16:53:41|2370.24
16:53:42|2370.24
16:53:43|2370.24
16:53:44|2369.47
16:53:45|2369.47
16:53:47|2369.73
16:53:48|2369.73
16:53:49|2369.73
16:53:50|2369.73
16:53:51|2369.73
16:53:53|2369.73
16:53:54|2370.06
16:53:55|2370.3
16:53:56|2369.96
16:53:57|2369.7
16:53:57|2369.45
16:53:58|2369.31
16:53:59|2369.31
16:54:00|2369.31
16:54:01|2369.51
16:54:02|2369.51
16:54:03|2369.51
16:54:05|2369.51
16:54:05|2369.51
16:54:06|2369.51
16:54:08|2369.51
16:54:09|2369.51
16:54:10|2369.51
16:54:11|2369.51
16:54:12|2369.26
16:54:13|2369.26
16:54:14|2369.36
16:54:15|2369.36
16:54:16|2369.36
16:54:16|2369.36
16:54:18|2369.36
16:54:19|2369.15
16:54:19|2369.15
16:54:21|2369.15
16:54:22|2369.15
16:54:23|2369.15
16:54:24|2369.15
16:54:25|2369.67
16:54:26|2369.86
16:54:26|2369.87
16:54:27|2369.87
16:54:28|2369.87
16:54:30|2369.87
16:54:31|2369.87
16:54:32|2369.52
16:54:33|2369.52
16:54:34|2369.52
16:54:35|2369.52
16:54:36|2369.66
16:54:37|2369.66
16:54:38|2369.66
16:54:39|2369.34
16:54:40|2369.34
16:54:41|2369.34
16:54:42|2369.34
16:54:43|2369.34
16:54:44|2369.34
16:54:45|2369.34
16:54:46|2369.34
16:54:47|2369.34
16:54:49|2369.92
16:54:50|2369.92
16:54:51|2369.92
16:54:52|2369.92
16:54:54|2369.92
16:54:55|2369.92
16:54:56|2369.92
16:54:57|2369.92
16:54:58|2369.92
16:54:59|2369.92
16:55:00|2370.07
16:55:01|2369.86
16:55:02|2369.98
16:55:03|2369.98
16:55:04|2369.48
16:55:05|2369.68
16:55:06|2369.68
16:55:07|2369.68
16:55:08|2369.51
16:55:08|2369.51
16:55:10|2369.51
16:55:11|2369.51
16:55:11|2369.99
16:55:13|2369.99
16:55:14|2369.99
16:55:15|2369.5
16:55:16|2369.4
16:55:17|2369.4
16:55:17|2369.4
16:55:19|2369.4
16:55:20|2369.4
16:55:21|2369.4
16:55:22|2370.06
16:55:23|2370.85
16:55:24|2370.85
16:55:25|2370.42
16:55:26|2370.55
16:55:27|2370.55
16:55:28|2370.55
16:55:29|2370.55
16:55:30|2371.41
16:55:31|2371.56
16:55:32|2371.56
16:55:33|2371.56
16:55:34|2371.56
16:55:35|2371.56
16:55:36|2371.56
16:55:37|2371.56
16:55:38|2371.56
16:55:39|2371.79
16:55:40|2371.79
16:55:41|2371.79
16:55:42|2371.79
16:55:43|2371.79
16:55:44|2371.44
16:55:45|2372.15
16:55:46|2372.15
16:55:47|2372.15
16:55:48|2372.15
16:55:49|2372.1
16:55:50|2371.82
16:55:52|2371.83
16:55:53|2371.83
16:55:54|2371.83
16:55:54|2371.83
16:55:56|2371.83
16:55:57|2372.06
16:55:58|2372.06
16:55:59|2371.91
16:56:01|2371.91
16:56:01|2371.72
16:56:03|2371.72
16:56:04|2370.89
16:56:04|2370.89
16:56:05|2370.89
16:56:06|2370.48
16:56:07|2370.17
16:56:09|2370.17
16:56:10|2370.17
16:56:11|2370.
16:56:12|2369.6
16:56:12|2369.32
16:56:13|2369.32
16:56:14|2369.78
16:56:15|2369.41
16:56:16|2369.75
16:56:18|2369.83
16:56:19|2369.26
16:56:20|2369.24
16:56:21|2369.24
16:56:21|2369.24
16:56:23|2369.24
16:56:24|2369.3
16:56:25|2369.02
16:56:26|2369.02
16:56:27|2368.63
16:56:27|2368.63
16:56:28|2368.63
16:56:30|2368.63
16:56:31|2368.63
16:56:31|2368.91
16:56:34|2368.63
16:56:35|2368.87
16:56:35|2368.87
16:56:36|2368.2
16:56:37|2368.16
16:56:38|2366.62
16:56:39|2367.52
16:56:41|2367.52
16:56:42|2367.52
16:56:42|2367.52
16:56:43|2367.52
16:56:44|2367.52
16:56:45|2367.01
16:56:46|2367.01
16:56:48|2367.29
16:56:48|2367.23
16:56:49|2367.23
16:56:50|2367.55
16:56:52|2367.8
16:56:52|2367.8
16:56:54|2367.8
16:56:55|2367.8
16:56:55|2367.8
16:56:58|2367.8
16:56:59|2368.49
16:56:59|2369.32
16:57:01|2368.73
16:57:02|2368.73
16:57:02|2368.73
16:57:04|2368.73
16:57:05|2368.73
16:57:06|2368.73
16:57:07|2368.73
16:57:08|2368.9
16:57:09|2368.62
16:57:10|2368.73
16:57:11|2368.25
16:57:12|2368.25
16:57:13|2368.01
16:57:14|2367.77
16:57:15|2367.53
16:57:16|2367.37
16:57:17|2367.37
16:57:18|2367.37
16:57:19|2367.37
16:57:21|2367.37
16:57:22|2367.67
16:57:22|2367.67
16:57:24|2367.62
16:57:24|2367.62
16:57:26|2367.62
16:57:27|2367.62
16:57:28|2367.62
16:57:28|2367.
16:57:29|2367.04
16:57:30|2366.65
16:57:31|2366.65
16:57:32|2366.65
16:57:33|2366.65
16:57:34|2366.4
16:57:35|2366.9
16:57:37|2367.01
16:57:37|2367.01
16:57:38|2367.01
16:57:40|2366.84
16:57:40|2366.43
16:57:42|2366.43
16:57:43|2366.64
16:57:44|2366.64
16:57:45|2365.93
16:57:46|2366.1
16:57:47|2366.1
16:57:48|2366.37
16:57:49|2366.37
16:57:50|2366.37
16:57:51|2366.37
16:57:53|2366.37
16:57:53|2365.97
16:57:55|2368.18
16:57:55|2367.43
16:57:57|2367.18
16:57:57|2367.13
16:57:59|2366.99
16:58:00|2367.13
16:58:01|2367.13
16:58:01|2367.13
16:58:03|2367.13
16:58:04|2367.62
16:58:05|2367.62
16:58:06|2367.62
16:58:07|2367.63
16:58:08|2366.9
16:58:09|2366.9
16:58:10|2366.9
16:58:11|2366.9
16:58:12|2366.9
16:58:13|2367.55
16:58:15|2366.97
16:58:15|2366.97
16:58:17|2366.97
16:58:17|2366.17
16:58:19|2366.17
16:58:19|2366.31
16:58:20|2366.31
16:58:21|2366.36
16:58:23|2365.95
16:58:23|2365.8
16:58:24|2366.02
16:58:25|2366.02
16:58:26|2366.02
16:58:27|2365.97
16:58:28|2365.97
16:58:30|2365.97
16:58:31|2365.97
16:58:32|2365.97
16:58:33|2365.97
16:58:34|2365.97
16:58:35|2365.57
16:58:36|2365.54
16:58:37|2365.28
16:58:38|2365.57
16:58:39|2365.57
16:58:40|2365.42
16:58:41|2365.42
16:58:42|2365.42
16:58:43|2365.42
16:58:44|2365.42
16:58:45|2365.08
16:58:47|2365.08
16:58:47|2365.08
16:58:49|2365.09
16:58:49|2364.75
16:58:50|2364.99
16:58:52|2364.99
16:58:54|2364.58
16:58:54|2364.58
16:58:56|2364.81
16:58:56|2364.92
16:58:57|2364.92
16:58:58|2364.92
16:58:59|2365.35
16:59:00|2365.35
16:59:01|2365.35
16:59:03|2365.53
16:59:04|2365.53
16:59:05|2365.53
16:59:06|2365.53
16:59:07|2365.53
16:59:07|2366.35
16:59:09|2366.35
16:59:09|2365.85
16:59:10|2365.85
16:59:12|2365.75
16:59:13|2365.75
16:59:13|2365.61
16:59:14|2365.61
16:59:15|2365.61
16:59:16|2365.61
16:59:17|2365.61
16:59:18|2366.29
16:59:20|2366.29
16:59:20|2365.99
16:59:21|2365.61
16:59:22|2365.61
16:59:24|2365.61
16:59:25|2365.76
16:59:26|2365.71
16:59:27|2365.71
16:59:28|2365.71
16:59:31|2365.71
16:59:32|2365.96
16:59:33|2365.96
16:59:34|2365.96
16:59:36|2365.96
16:59:36|2365.96
16:59:37|2365.96
16:59:38|2365.71
16:59:40|2366.02
16:59:41|2365.69
16:59:41|2365.69
16:59:42|2365.56
16:59:44|2365.56
16:59:44|2365.56
16:59:45|2365.56
16:59:46|2365.56
16:59:47|2365.56
16:59:49|2365.56
16:59:49|2365.56
16:59:50|2365.56
16:59:52|2365.56
16:59:53|2365.56
16:59:54|2365.56
16:59:55|2366.39
16:59:56|2366.39
16:59:58|2366.39
16:59:59|2366.34
17:00:00|2366.34
17:00:02|2366.34
17:00:03|2366.79
17:00:03|2366.72
17:00:05|2367.27
17:00:05|2366.73
17:00:06|2366.73
17:00:08|2366.73
17:00:09|2366.73
17:00:10|2367.15
17:00:11|2366.92
17:00:12|2367.33
17:00:13|2367.32
17:00:14|2367.32
17:00:15|2367.4
17:00:16|2367.78
17:00:17|2367.35
17:00:17|2367.78
17:00:19|2367.78
17:00:19|2367.78
17:00:21|2368.69
17:00:22|2368.69
17:00:23|2368.69
17:00:24|2368.69
17:00:25|2368.69
17:00:26|2368.67
17:00:27|2368.67
17:00:28|2368.67
17:00:29|2368.67
17:00:30|2368.67
17:00:31|2368.67
17:00:32|2369.46
17:00:33|2369.23
17:00:33|2368.25
17:00:35|2367.75
17:00:35|2368.15
17:00:37|2367.74
17:00:37|2367.65
17:00:38|2367.65
17:00:39|2367.65
17:00:41|2367.65
17:00:42|2367.65
17:00:43|2367.65
17:00:44|2367.65
17:00:45|2367.87
17:00:45|2367.87
17:00:47|2367.87
17:00:48|2368.1
17:00:49|2368.89
17:00:50|2368.87
17:00:51|2368.87
17:00:52|2368.83
17:00:52|2369.36
17:00:55|2369.28
17:00:56|2369.28
17:00:56|2368.99
17:00:58|2368.99
17:00:59|2368.99
17:01:00|2368.99
17:01:01|2368.63
17:01:02|2368.63
17:01:04|2368.63
17:01:05|2368.66
17:01:05|2368.66
17:01:06|2368.66
17:01:08|2368.66
17:01:08|2368.36
17:01:13|2368.36
17:01:13|2368.36
17:01:14|2367.77
17:01:16|2367.77
17:01:16|2367.4
17:01:18|2367.51
17:01:18|2367.51
17:01:20|2367.55
17:01:21|2366.72
17:01:21|2366.72
17:01:23|2366.94
17:01:23|2366.96
17:01:24|2367.62
17:01:25|2368.12
17:01:27|2367.94
17:01:27|2367.94
17:01:29|2367.94
17:01:30|2369.06
17:01:31|2369.06
17:01:32|2369.14
17:01:33|2369.14
17:01:34|2369.37
17:01:35|2369.39
17:01:36|2369.19
17:01:38|2369.19
17:01:39|2370.06
17:01:40|2370.06
17:01:41|2370.09
17:01:42|2370.09
17:01:42|2370.09
17:01:44|2370.07
17:01:44|2369.97
17:01:46|2369.97
17:01:46|2369.76
17:01:48|2369.36
17:01:49|2369.47
17:01:49|2369.47
17:01:51|2369.47
17:01:52|2369.47
17:01:53|2369.27
17:01:54|2369.59
17:01:55|2369.59
17:01:56|2369.59
17:01:58|2369.59
17:01:59|2369.59
17:02:00|2369.59
17:02:01|2369.59
17:02:02|2369.96
17:02:03|2370.85
17:02:04|2370.81
17:02:05|2370.81
17:02:06|2370.81
17:02:07|2370.41
17:02:08|2370.41
17:02:09|2370.41
17:02:10|2370.45
17:02:11|2370.45
17:02:15|2371.1
17:02:16|2370.93
17:02:17|2370.93
17:02:18|2370.93
17:02:18|2370.93
17:02:19|2370.93
17:02:20|2370.17
17:02:21|2370.65
17:02:22|2370.65
17:02:24|2370.89
17:02:25|2370.89
17:02:26|2370.89
17:02:26|2370.89
17:02:27|2370.89
17:02:28|2370.89
17:02:30|2370.6
17:02:31|2370.6
17:02:32|2370.6
17:02:32|2370.57
17:02:34|2370.57
17:02:35|2370.57
17:02:35|2371.36
17:02:36|2371.36
17:02:38|2371.09
17:02:38|2371.19
17:02:39|2371.19
17:02:40|2371.19
17:02:41|2371.06
17:02:42|2370.52
17:02:43|2370.52
17:02:44|2370.86
17:02:46|2370.86
17:02:46|2370.86
17:02:47|2370.86
17:02:48|2370.86
17:02:49|2370.86
17:02:51|2370.86
17:02:52|2370.86
17:02:53|2369.98
17:02:54|2369.98
17:02:55|2369.93
17:02:57|2369.93
17:02:58|2369.93
17:02:59|2369.93
17:03:00|2370.24
17:03:01|2370.24
17:03:03|2369.69
17:03:03|2369.69
17:03:04|2369.69
17:03:06|2369.69
17:03:07|2369.69
17:03:11|2369.69
17:03:12|2368.97
17:03:13|2368.97
17:03:14|2368.97
17:03:15|2369.94
17:03:16|2369.94
17:03:17|2369.94
17:03:18|2369.94
17:03:19|2369.94
17:03:20|2369.94
17:03:21|2369.94
17:03:22|2369.88
17:03:23|2370.27
17:03:24|2370.39
17:03:25|2370.58
17:03:26|2370.81
17:03:27|2370.79
17:03:28|2370.79
17:03:29|2370.79
17:03:30|2370.79
17:03:31|2370.09
17:03:32|2370.09
17:03:33|2369.45
17:03:34|2369.45
17:03:35|2369.28
17:03:36|2369.81
17:03:37|2369.81
17:03:38|2369.81
17:03:39|2369.92
17:03:40|2370.02
17:03:41|2370.02
17:03:42|2370.02
17:03:43|2369.18
17:03:44|2369.18
17:03:45|2369.16
17:03:46|2369.16
17:03:47|2369.11
17:03:48|2369.11
17:03:49|2369.11
17:03:50|2369.11
17:03:51|2369.11
17:03:52|2369.44
17:03:53|2369.44
17:03:54|2369.54
17:03:55|2369.54
17:03:56|2369.89
17:03:57|2369.89
17:03:58|2369.89
17:03:59|2369.89
17:04:00|2369.89
17:04:02|2369.89
17:04:03|2369.89
17:04:03|2369.4
17:04:04|2369.42
17:04:05|2369.06
17:04:07|2368.83
17:04:08|2368.83
17:04:09|2369.18
17:04:10|2369.18
17:04:10|2369.51
17:04:11|2369.51
17:04:12|2369.51
17:04:14|2369.51
17:04:15|2369.51
17:04:15|2369.51
17:04:17|2369.51
17:04:17|2369.51
17:04:19|2369.51
17:04:20|2369.51
17:04:21|2369.51
17:04:22|2369.51
17:04:23|2369.96
17:04:24|2370.02
17:04:25|2370.02
17:04:26|2370.07
17:04:27|2370.29
17:04:28|2370.29
17:04:30|2371.18
17:04:30|2370.82
17:04:31|2370.82
17:04:32|2370.82
17:04:33|2371.05
17:04:34|2371.05
17:04:35|2371.05
17:04:36|2371.05
17:04:37|2371.05
17:04:38|2371.96
17:04:40|2371.82
17:04:41|2371.49
17:04:42|2371.72
17:04:43|2371.54
17:04:44|2371.51
17:04:45|2371.65
17:04:46|2371.65
17:04:47|2371.65
17:04:48|2371.65
17:04:49|2371.65
17:04:50|2371.52
17:04:51|2371.3
17:04:52|2371.3
17:04:53|2371.3
17:04:54|2370.92
17:04:55|2370.61
17:04:56|2370.02
17:04:57|2370.02
17:04:59|2369.53
17:05:00|2369.17
17:05:02|2368.8
17:05:03|2369.71
17:05:03|2369.07
17:05:04|2369.07
17:05:05|2369.07
17:05:07|2369.83
17:05:07|2369.83
17:05:08|2369.83
17:05:09|2369.83
17:05:10|2369.83
17:05:12|2370.4
17:05:13|2370.86
17:05:14|2370.7
17:05:14|2370.35
17:05:16|2370.35
17:05:18|2370.35
17:05:18|2370.19
17:05:20|2370.19
17:05:20|2370.19
17:05:22|2370.19
17:05:22|2369.44
17:05:23|2369.44
17:05:24|2369.56
17:05:25|2369.56
17:05:26|2369.45
17:05:27|2369.45
17:05:28|2369.45
17:05:29|2369.57
17:05:31|2369.08
17:05:31|2369.08
17:05:33|2369.63
17:05:33|2369.64
17:05:35|2369.64
17:05:36|2369.64
17:05:37|2369.93
17:05:37|2369.24
17:05:38|2369.24
17:05:40|2369.31
17:05:41|2369.75
17:05:41|2370.08
17:05:43|2370.08
17:05:44|2370.08
17:05:46|2369.45
17:05:46|2369.45
17:05:47|2369.45
17:05:48|2369.51
17:05:49|2369.52
17:05:51|2368.97
17:05:51|2368.97
17:05:53|2368.97
17:05:53|2368.97
17:05:54|2368.97
17:05:56|2368.97
17:05:57|2368.97
17:05:57|2368.97
17:05:59|2369.31
17:06:00|2369.31
17:06:02|2369.31
17:06:03|2369.31
17:06:03|2369.31
17:06:04|2369.31
17:06:05|2369.31
17:06:07|2369.31
17:06:08|2369.27
17:06:09|2369.27
17:06:10|2369.5
17:06:11|2369.
17:06:12|2369.
17:06:13|2369.77
17:06:14|2370.97
17:06:15|2370.81
17:06:16|2370.81
17:06:17|2370.81
17:06:18|2370.38
17:06:19|2370.38
17:06:20|2370.38
17:06:21|2370.38
17:06:22|2370.38
17:06:23|2369.74
17:06:24|2369.74
17:06:25|2370.38
17:06:26|2369.93
17:06:27|2369.93
17:06:28|2369.48
17:06:29|2368.85
17:06:30|2368.85
17:06:31|2369.11
17:06:32|2369.11
17:06:34|2369.11
17:06:34|2369.11
17:06:35|2369.11
17:06:36|2369.11
17:06:38|2369.11
17:06:38|2369.11
17:06:40|2369.11
17:06:40|2369.11
17:06:41|2369.11
17:06:42|2369.11
17:06:44|2369.11
17:06:44|2369.54
17:06:45|2369.54
17:06:46|2369.54
17:06:47|2369.54
17:06:48|2369.6
17:06:50|2369.28
17:06:50|2369.28
17:06:51|2369.28
17:06:53|2369.28
17:06:53|2369.28
17:06:55|2369.28
17:06:55|2369.
17:06:57|2369.
17:06:57|2369.
17:06:58|2368.73
17:07:00|2368.73
17:07:01|2368.91
17:07:02|2368.48
17:07:03|2367.25
17:07:04|2367.4
17:07:05|2367.4
17:07:06|2367.4
17:07:08|2367.62
17:07:09|2367.26
17:07:10|2367.33
17:07:11|2367.33
17:07:11|2366.84
17:07:13|2366.84
17:07:14|2366.84
17:07:15|2366.84
17:07:16|2366.84
17:07:16|2367.01
17:07:18|2367.01
17:07:18|2367.31
17:07:19|2367.48
17:07:20|2367.48
17:07:21|2367.08
17:07:22|2366.74
17:07:23|2366.74
17:07:24|2367.28
17:07:25|2367.28
17:07:26|2368.25
17:07:28|2367.69
17:07:28|2367.57
17:07:29|2367.57
17:07:30|2367.57
17:07:32|2367.57
17:07:32|2367.57
17:07:33|2367.47
17:07:35|2367.47
17:07:35|2367.29
17:07:36|2367.03
17:07:38|2367.17
17:07:39|2367.17
17:07:39|2367.17
17:07:40|2366.98
17:07:41|2366.98
17:07:43|2366.98
17:07:43|2366.98
17:07:45|2366.81
17:07:48|2367.14
17:07:49|2367.34
17:07:50|2366.73
17:07:51|2366.41
17:07:52|2366.3
17:07:53|2366.3
17:07:54|2366.3
17:07:55|2366.3
17:07:56|2366.3
17:07:57|2365.37
17:07:58|2366.12
17:07:59|2366.14
17:08:00|2366.47
17:08:02|2366.3
17:08:02|2366.3
17:08:04|2366.3
17:08:05|2366.3
17:08:05|2365.85
17:08:07|2365.85
17:08:07|2365.85
17:08:08|2366.
17:08:11|2366.6
17:08:12|2366.6
17:08:12|2366.6
17:08:14|2366.6
17:08:16|2366.6
17:08:17|2366.35
17:08:18|2366.35
17:08:18|2366.35
17:08:20|2366.35
17:08:20|2365.82
17:08:21|2365.82
17:08:22|2365.82
17:08:24|2365.68
17:08:24|2365.6
17:08:26|2365.6
17:08:27|2365.6
17:08:28|2365.38
17:08:28|2365.38
17:08:30|2365.38
17:08:31|2365.11
17:08:32|2365.11
17:08:32|2365.11
17:08:33|2365.53
17:08:35|2365.53
17:08:36|2365.53
17:08:37|2365.7
17:08:38|2365.7
17:08:38|2365.7
17:08:40|2364.92
17:08:40|2364.92
17:08:42|2364.92
17:08:43|2364.92
17:08:45|2364.95
17:08:46|2364.95
17:08:46|2364.87
17:08:48|2364.88
17:08:48|2364.88
17:08:50|2365.58
17:08:50|2365.58
17:08:52|2365.58
17:08:53|2365.58
17:08:54|2365.1
17:08:55|2365.04
17:08:56|2364.8
17:08:57|2364.8
17:08:58|2364.99
17:08:59|2364.99
17:09:00|2364.99
17:09:01|2364.99
17:09:02|2365.55
17:09:04|2365.55
17:09:04|2365.15
17:09:05|2365.15
17:09:06|2365.15
17:09:07|2365.15
17:09:08|2365.15
17:09:09|2365.15
17:09:11|2364.79
17:09:12|2364.79
17:09:12|2365.24
17:09:13|2365.24
17:09:14|2365.65
17:09:16|2365.7
17:09:17|2365.7
17:09:18|2365.7
17:09:19|2365.7
17:09:20|2365.98
17:09:20|2365.98
17:09:22|2365.98
17:09:23|2365.68
17:09:24|2365.68
17:09:25|2366.2
17:09:26|2366.2
17:09:27|2366.2
17:09:28|2366.22
17:09:29|2366.22
17:09:30|2366.22
17:09:31|2365.66
17:09:32|2365.66
17:09:34|2366.33
17:09:35|2366.33
17:09:35|2366.33
17:09:36|2366.33
17:09:38|2367.04
17:09:39|2367.47
17:09:40|2368.08
17:09:41|2367.71
17:09:42|2367.77
17:09:42|2368.53
17:09:44|2368.53
17:09:45|2368.52
17:09:46|2368.63
17:09:47|2369.06
17:09:48|2369.01
17:09:49|2369.24
17:09:49|2369.32
17:09:51|2369.32
17:09:52|2369.32
17:09:53|2368.94
17:09:53|2368.73
17:09:54|2368.73
17:09:56|2368.71
17:09:56|2369.2
17:09:58|2369.2
17:09:59|2369.2
17:10:00|2369.2
17:10:01|2368.78
17:10:01|2368.78
17:10:04|2368.46
17:10:04|2368.85
17:10:05|2368.85
17:10:07|2369.5
17:10:07|2369.5
17:10:09|2369.5
17:10:10|2369.5
17:10:11|2369.5
17:10:11|2369.36
17:10:13|2369.06
17:10:14|2369.06
17:10:15|2369.65
17:10:15|2369.7
17:10:17|2369.7
17:10:18|2370.
17:10:18|2370.
17:10:20|2370.05
17:10:21|2370.05
17:10:22|2369.51
17:10:23|2369.18
17:10:24|2369.18
17:10:25|2369.18
17:10:26|2369.18
17:10:27|2369.11
17:10:27|2369.63
17:10:29|2369.63
17:10:29|2369.63
17:10:30|2369.63
17:10:31|2369.54
17:10:33|2369.54
17:10:34|2369.54
17:10:35|2369.54
17:10:36|2369.54
17:10:37|2369.54
17:10:38|2369.54
17:10:39|2369.54
17:10:40|2369.54
17:10:41|2369.39
17:10:42|2369.19
17:10:43|2369.63
17:10:45|2369.77
17:10:45|2370.06
17:10:47|2370.06
17:10:47|2370.06
17:10:48|2370.06
17:10:50|2370.21
17:10:51|2370.21
17:10:52|2369.69
17:10:53|2369.69
17:10:53|2369.85
17:10:55|2369.85
17:10:56|2369.84
17:10:57|2370.5
17:10:57|2370.5
17:10:59|2370.5
17:10:59|2370.35
17:11:01|2370.02
17:11:02|2370.02
17:11:03|2370.02
17:11:03|2370.02
17:11:05|2370.02
17:11:06|2370.02
17:11:07|2369.63
17:11:08|2369.91
17:11:09|2369.91
17:11:11|2370.02
17:11:12|2370.26
17:11:13|2370.26
17:11:14|2370.26
17:11:15|2370.26
17:11:16|2369.69
17:11:17|2369.69
17:11:18|2369.69
17:11:19|2369.69
17:11:21|2369.69
17:11:21|2369.69
17:11:22|2369.69
17:11:24|2369.69
17:11:24|2369.69
17:11:25|2368.97
17:11:27|2369.49
17:11:27|2369.54
17:11:29|2369.54
17:11:30|2369.54
17:11:31|2369.54
17:11:31|2369.54
17:11:32|2369.54
17:11:33|2369.89
17:11:34|2369.89
17:11:35|2369.89
17:11:36|2369.89
17:11:37|2369.89
17:11:38|2370.33
17:11:40|2370.28
17:11:41|2370.28
17:11:41|2370.28
17:11:42|2370.28
17:11:44|2370.28
17:11:45|2369.84
17:11:45|2369.84
17:11:47|2369.84
17:11:48|2370.26
17:11:49|2370.26
17:11:50|2370.26
17:11:51|2370.26
17:11:51|2369.79
17:11:53|2369.79
17:11:54|2369.79
17:11:55|2369.79
17:11:56|2369.79
17:11:57|2369.79
17:11:57|2369.79
17:11:58|2369.79
17:11:59|2369.79
17:12:00|2369.49
17:12:02|2369.33
17:12:03|2368.87
17:12:03|2368.87
17:12:06|2369.04
17:12:07|2369.04
17:12:09|2369.04
17:12:10|2369.72
17:12:11|2369.72
17:12:11|2369.72
17:12:13|2370.25
17:12:14|2369.89
17:12:15|2369.61
17:12:15|2369.5
17:12:16|2369.5
17:12:18|2369.5
17:12:18|2369.87
17:12:20|2370.34
17:12:21|2370.34
17:12:22|2370.34
17:12:23|2370.34
17:12:24|2370.56
17:12:25|2370.87
17:12:25|2370.83
17:12:27|2370.93
17:12:28|2370.93
17:12:29|2370.93
17:12:30|2370.93
17:12:31|2370.93
17:12:32|2370.53
17:12:33|2370.79
17:12:34|2370.79
17:12:35|2370.42
17:12:36|2370.66
17:12:37|2370.66
17:12:38|2370.66
17:12:39|2370.66
17:12:40|2370.66
17:12:41|2370.66
17:12:42|2370.66
17:12:43|2370.66
17:12:44|2370.66
17:12:45|2370.66
17:12:47|2370.66
17:12:47|2370.66
17:12:48|2370.66
17:12:49|2370.66
17:12:50|2370.66
17:12:51|2370.66
17:12:52|2370.66
17:12:53|2370.66
17:12:54|2370.66
17:12:55|2370.66
17:12:56|2370.66
17:12:57|2370.55
17:12:58|2370.55
17:12:59|2370.55
17:13:01|2370.55
17:13:01|2370.7
17:13:02|2370.4
17:13:03|2370.2
17:13:04|2370.2
17:13:06|2370.2
17:13:08|2370.2
17:13:08|2370.05
17:13:10|2370.05
17:13:10|2370.34
17:13:11|2370.22
17:13:12|2370.22
17:13:14|2370.22
17:13:14|2370.22
17:13:16|2370.22
17:13:17|2370.22
17:13:18|2370.22
17:13:19|2369.48
17:13:20|2369.73
17:13:21|2370.02
17:13:22|2369.73
17:13:23|2369.73
17:13:24|2371.33
17:13:25|2370.86
17:13:26|2371.17
17:13:27|2371.17
17:13:28|2371.29
17:13:29|2371.29
17:13:30|2371.18
17:13:31|2371.44
17:13:32|2371.22
17:13:33|2371.22
17:13:34|2371.22
17:13:35|2371.22
17:13:36|2371.22
17:13:37|2371.22
17:13:38|2371.22
17:13:39|2370.9
17:13:40|2371.02
17:13:41|2371.02
17:13:42|2371.02
17:13:43|2371.02
17:13:44|2371.02
17:13:45|2371.02
17:13:47|2371.02
17:13:47|2371.02
17:13:48|2371.03
17:13:49|2371.03
17:13:50|2371.03
17:13:51|2371.33
17:13:52|2371.55
17:13:54|2371.55
17:13:54|2371.32
17:13:55|2371.32
17:13:57|2370.82
17:13:57|2370.76
17:13:58|2370.75
17:14:00|2370.41
17:14:01|2370.28
17:14:02|2370.4
17:14:03|2370.4
17:14:04|2370.58
17:14:05|2370.28
17:14:06|2370.28
17:14:08|2370.28
17:14:09|2370.28
17:14:10|2370.28
17:14:10|2370.28
17:14:12|2370.28
17:14:13|2371.02
17:14:14|2371.17
17:14:14|2371.17
17:14:16|2371.17
17:14:16|2371.79
17:14:18|2371.79
17:14:19|2371.79
17:14:20|2371.6
17:14:20|2371.37
17:14:22|2371.37
17:14:23|2371.37
17:14:24|2371.37
17:14:25|2371.49
17:14:26|2371.49
17:14:27|2371.49
17:14:28|2371.09
17:14:29|2371.09
17:14:30|2371.09
17:14:31|2371.09
17:14:32|2371.09
17:14:33|2371.09
17:14:34|2370.85
17:14:35|2370.85
17:14:36|2370.85
17:14:37|2370.85
17:14:38|2370.85
17:14:39|2370.76
17:14:40|2370.76
17:14:41|2370.17
17:14:42|2370.03
17:14:43|2370.26
17:14:44|2370.51
17:14:45|2370.51
17:14:46|2370.55
17:14:47|2370.52
17:14:48|2370.52
17:14:49|2370.52
17:14:50|2370.52
17:14:51|2370.52
17:14:52|2370.52
17:14:53|2370.52
17:14:54|2370.52
17:14:55|2370.52
17:14:56|2370.52
17:14:58|2370.52
17:14:58|2370.52
17:14:59|2370.68
17:15:00|2370.68
17:15:01|2370.68
17:15:03|2370.39
17:15:03|2370.33
17:15:04|2369.93
17:15:05|2369.93
17:15:06|2369.93
17:15:07|2369.93
17:15:11|2370.35
17:15:12|2370.9
17:15:13|2370.9
17:15:14|2370.9
17:15:14|2371.33
17:15:16|2371.5
17:15:17|2371.05
17:15:18|2371.03
17:15:19|2370.95
17:15:20|2371.14
17:15:21|2371.34
17:15:22|2371.43
17:15:23|2371.43
17:15:24|2371.43
17:15:25|2371.43
17:15:26|2371.01
17:15:28|2370.6
17:15:28|2370.6
17:15:30|2370.6
17:15:30|2370.6
17:15:31|2370.68
17:15:33|2370.68
17:15:33|2370.91
17:15:34|2371.19
17:15:35|2371.19
17:15:37|2371.22
17:15:38|2371.22
17:15:39|2371.22
17:15:40|2371.38
17:15:41|2371.51
17:15:41|2371.51
17:15:44|2371.1
17:15:45|2371.51
17:15:45|2371.45
17:15:46|2371.45
17:15:47|2371.45
17:15:48|2371.45
17:15:50|2371.45
17:15:51|2371.45
17:15:51|2371.31
17:15:52|2370.86
17:15:53|2371.04
17:15:55|2371.04
17:15:55|2371.46
17:15:56|2371.46
17:15:57|2371.46
17:15:58|2371.46
17:15:59|2371.46
17:16:00|2371.46
17:16:02|2371.46
17:16:03|2371.1
17:16:03|2371.1
17:16:04|2370.86
17:16:05|2372.53
17:16:06|2372.5
17:16:07|2372.94
17:16:09|2372.09
17:16:10|2372.09
17:16:12|2373.06
17:16:12|2373.35
17:16:14|2373.87
17:16:15|2374.82
17:16:16|2374.64
17:16:17|2374.37
17:16:18|2374.51
17:16:19|2374.06
17:16:19|2374.56
17:16:20|2374.64
17:16:22|2374.34
17:16:23|2373.97
17:16:24|2374.31
17:16:25|2374.95
17:16:26|2375.05
17:16:28|2375.05
17:16:28|2375.51
17:16:30|2375.51
17:16:31|2375.23
17:16:31|2375.06
17:16:32|2375.06
17:16:33|2375.
17:16:35|2374.82
17:16:36|2374.42
17:16:36|2375.11
17:16:38|2374.07
17:16:39|2374.55
17:16:41|2374.55
17:16:41|2374.55
17:16:42|2373.63
17:16:43|2373.56
17:16:44|2373.69
17:16:45|2373.69
17:16:47|2373.69
17:16:47|2373.69
17:16:49|2373.25
17:16:49|2373.34
17:16:50|2373.33
17:16:51|2373.43
17:16:54|2372.89
17:16:54|2373.61
17:16:55|2373.61
17:16:59|2373.32
17:17:00|2374.68
17:17:01|2373.62
17:17:02|2373.62
17:17:03|2373.62
17:17:04|2373.29
17:17:05|2373.3
17:17:06|2373.41
17:17:07|2373.28
17:17:08|2373.28
17:17:11|2373.41
17:17:13|2373.47
17:17:14|2373.62
17:17:15|2373.3
17:17:16|2373.3
17:17:16|2373.3
17:17:18|2373.06
17:17:19|2373.06
17:17:20|2373.1
17:17:20|2373.1
17:17:22|2373.1
17:17:22|2373.1
17:17:23|2373.1
17:17:24|2373.1
17:17:25|2372.93
17:17:26|2373.86
17:17:27|2373.73
17:17:28|2373.73
17:17:29|2373.73
17:17:31|2374.3
17:17:32|2374.68
17:17:33|2374.44
17:17:34|2374.43
17:17:35|2374.43
17:17:36|2374.43
17:17:36|2374.43
17:17:37|2374.43
17:17:39|2374.43
17:17:40|2374.43
17:17:42|2375.36
17:17:42|2375.69
17:17:43|2375.69
17:17:44|2375.71
17:17:45|2375.71
17:17:46|2375.22
17:17:48|2375.22
17:17:48|2375.22
17:17:49|2375.22
17:17:51|2375.22
17:17:51|2375.22
17:17:52|2375.71
17:17:54|2375.38
17:17:54|2375.61
17:17:56|2375.61
17:17:57|2375.61
17:17:57|2375.61
17:17:58|2375.71
17:17:59|2375.43
17:18:01|2375.71
17:18:01|2375.43
17:18:02|2375.43
17:18:04|2375.43
17:18:05|2375.43
17:18:05|2375.43
17:18:06|2375.43
17:18:08|2375.43
17:18:08|2375.86
17:18:10|2376.53
17:18:10|2376.39
17:18:12|2376.54
17:18:13|2376.54
17:18:14|2376.54
17:18:16|2376.54
17:18:16|2376.54
17:18:17|2376.54
17:18:19|2376.58
17:18:19|2376.41
17:18:20|2376.85
17:18:22|2376.41
17:18:22|2376.41
17:18:24|2376.56
17:18:25|2376.56
17:18:25|2376.56
17:18:26|2376.36
17:18:28|2376.36
17:18:28|2376.6
17:18:29|2376.6
17:18:31|2376.92
17:18:32|2376.92
17:18:32|2376.92
17:18:33|2376.37
17:18:34|2376.36
17:18:35|2376.36
17:18:36|2376.36
17:18:37|2376.36
17:18:39|2376.35
17:18:39|2376.35
17:18:40|2376.35
17:18:42|2376.86
17:18:43|2377.09
17:18:48|2377.59
17:18:49|2376.49
17:18:50|2377.06
17:18:52|2377.06
17:18:52|2377.13
17:18:54|2377.11
17:18:55|2377.11
17:18:55|2377.11
17:18:57|2376.91
17:18:58|2376.91
17:18:58|2376.91
17:19:00|2376.91
17:19:00|2376.17
17:19:01|2376.7
17:19:03|2376.7
17:19:04|2376.7
17:19:05|2376.7
17:19:05|2376.7
17:19:06|2375.53
17:19:07|2375.2
17:19:09|2375.2
17:19:09|2375.54
17:19:11|2375.54
17:19:13|2375.54
17:19:13|2375.15
17:19:15|2375.15
17:19:16|2375.31
17:19:16|2375.12
17:19:18|2375.12
17:19:19|2375.18
17:19:20|2375.18
17:19:21|2375.82
17:19:22|2375.78
17:19:23|2375.46
17:19:24|2375.46
17:19:26|2375.29
17:19:26|2375.29
17:19:28|2375.29
17:19:28|2375.
17:19:29|2374.75
17:19:31|2374.73
17:19:32|2374.73
17:19:33|2374.03
17:19:34|2374.03
17:19:35|2374.03
17:19:35|2374.22
17:19:36|2374.58
17:19:37|2375.06
17:19:39|2375.06
17:19:39|2375.06
17:19:40|2375.06
17:19:43|2375.06
17:19:43|2374.4
17:19:44|2374.4
17:19:45|2374.4
17:19:47|2374.84
17:19:47|2374.84
17:19:48|2374.84
17:19:49|2374.84
17:19:50|2376.
17:19:52|2376.
17:19:53|2375.64
17:19:53|2375.47
17:19:55|2375.47
17:19:56|2375.47
17:19:56|2375.47
17:19:57|2375.47
17:19:58|2375.47
17:19:59|2375.47
17:20:03|2376.
17:20:03|2375.69
17:20:04|2375.78
17:20:05|2375.78
17:20:06|2375.78
17:20:08|2375.2
17:20:08|2375.07
17:20:09|2375.75
17:20:10|2375.75
17:20:12|2375.75
17:20:13|2375.55
17:20:15|2375.25
17:20:16|2375.25
17:20:16|2375.09
17:20:18|2375.09
17:20:19|2375.09
17:20:20|2374.86
17:20:21|2374.64
17:20:22|2374.64
17:20:23|2374.5
17:20:24|2374.5
17:20:25|2374.27
17:20:26|2374.27
17:20:27|2374.27
17:20:28|2374.27
17:20:29|2373.79
17:20:30|2373.79
17:20:31|2373.79
17:20:32|2373.79
17:20:33|2373.79
17:20:34|2373.86
17:20:35|2373.86
17:20:37|2373.86
17:20:37|2373.86
17:20:39|2373.86
17:20:39|2373.86
17:20:40|2373.86
17:20:42|2373.86
17:20:42|2373.86
17:20:43|2373.86
17:20:44|2373.6
17:20:45|2373.42
17:20:46|2373.42
17:20:48|2373.33
17:20:48|2373.33
17:20:50|2373.33
17:20:51|2373.33
17:20:52|2373.33
17:20:53|2373.15
17:20:54|2373.15
17:20:55|2372.9
17:20:56|2372.9
17:20:57|2372.9
17:21:01|2372.9
17:21:02|2372.8
17:21:03|2372.8
17:21:04|2372.73
17:21:05|2372.65
17:21:07|2372.95
17:21:07|2373.25
17:21:09|2373.25
17:21:09|2373.97
17:21:11|2374.02
17:21:11|2373.94
17:21:12|2373.7
17:21:14|2373.92
17:21:15|2373.92
17:21:17|2374.23
17:21:18|2374.56
17:21:19|2374.56
17:21:19|2374.56
17:21:20|2374.56
17:21:22|2374.56
17:21:23|2375.26
17:21:24|2374.92
17:21:25|2374.92
17:21:25|2374.92
17:21:26|2374.92
17:21:27|2375.8
17:21:29|2375.68
17:21:29|2375.68
17:21:30|2375.68
17:21:31|2375.75
17:21:32|2375.31
17:21:34|2375.31
17:21:34|2375.31
17:21:36|2375.31
17:21:37|2375.31
17:21:38|2374.45
17:21:39|2374.7
17:21:40|2374.7
17:21:41|2374.39
17:21:42|2374.39
17:21:44|2374.39
17:21:45|2374.39
17:21:46|2374.39
17:21:47|2374.39
17:21:48|2374.21
17:21:49|2374.21
17:21:50|2374.21
17:21:51|2374.
17:21:52|2374.
17:21:53|2374.
17:21:54|2374.
17:21:55|2374.
17:21:56|2374.07
17:21:57|2374.07
17:21:58|2374.07
17:21:59|2374.07
17:22:00|2374.07
17:22:01|2374.07
17:22:02|2374.07
17:22:03|2374.07
17:22:04|2373.61
17:22:05|2373.61
17:22:06|2374.12
17:22:07|2374.12
17:22:08|2374.97
17:22:09|2374.9
17:22:10|2374.9
17:22:11|2374.72
17:22:12|2374.72
17:22:13|2374.13
17:22:14|2374.13
17:22:15|2374.13
17:22:16|2374.13
17:22:17|2373.6
17:22:18|2373.6
17:22:19|2373.6
17:22:21|2373.6
17:22:22|2373.6
17:22:22|2373.6
17:22:24|2373.6
17:22:24|2373.6
17:22:25|2373.6
17:22:27|2373.6
17:22:28|2373.66
17:22:29|2373.66
17:22:30|2373.54
17:22:32|2373.54
17:22:33|2373.54
17:22:33|2373.54
17:22:34|2373.67
17:22:35|2373.67
17:22:37|2374.18
17:22:38|2374.18
17:22:39|2374.21
17:22:40|2374.51
17:22:41|2374.51
17:22:43|2374.51
17:22:43|2374.51
17:22:44|2374.51
17:22:45|2374.51
17:22:46|2374.51
17:22:47|2374.51
17:22:51|2374.51
17:22:51|2374.5
17:22:52|2374.5
17:22:54|2374.5
17:22:54|2374.5
17:22:56|2375.21
17:22:57|2375.21
17:22:58|2375.21
17:22:59|2375.21
17:23:00|2375.54
17:23:01|2375.62
17:23:02|2375.62
17:23:03|2375.62
17:23:04|2375.85
17:23:06|2375.29
17:23:06|2375.12
17:23:08|2375.12
17:23:08|2374.71
17:23:10|2374.8
17:23:10|2374.8
17:23:11|2374.8
17:23:13|2374.8
17:23:13|2374.8
17:23:14|2374.8
17:23:16|2374.63
17:23:20|2374.63
17:23:21|2374.63
17:23:21|2374.63
17:23:23|2374.63
17:23:24|2374.17
17:23:25|2374.
17:23:26|2374.
17:23:27|2374.28
17:23:28|2374.28
17:23:30|2373.8
17:23:30|2373.8
17:23:32|2373.79
17:23:33|2373.86
17:23:34|2373.72
17:23:36|2373.72
17:23:37|2373.72
17:23:39|2373.72
17:23:40|2372.92
17:23:40|2372.9
17:23:42|2373.15
17:23:42|2373.1
17:23:44|2373.1
17:23:45|2373.1
17:23:46|2373.1
17:23:47|2373.1
17:23:49|2373.1
17:23:49|2372.83
17:23:51|2372.83
17:23:52|2372.83
17:23:52|2372.83
17:23:54|2373.91
17:23:54|2373.91
17:23:55|2373.91
17:23:56|2373.91
17:23:57|2373.91
17:23:58|2373.91
17:24:00|2373.91
17:24:00|2374.14
17:24:02|2374.14
17:24:02|2373.71
17:24:03|2373.71
17:24:04|2373.71
17:24:06|2373.71
17:24:06|2373.71
17:24:08|2373.94
17:24:09|2373.87
17:24:09|2373.87
17:24:11|2373.87
17:24:12|2374.1
17:24:13|2374.1
17:24:14|2374.1
17:24:14|2374.1
17:24:16|2374.1
17:24:18|2374.1
17:24:19|2374.06
17:24:19|2373.63
17:24:21|2373.45
17:24:21|2373.45
17:24:23|2373.64
17:24:23|2373.64
17:24:24|2373.57
17:24:25|2373.57
17:24:27|2373.57
17:24:28|2373.57
17:24:29|2373.57
17:24:29|2373.55
17:24:30|2373.55
17:24:32|2373.18
17:24:33|2373.54
17:24:33|2373.54
17:24:35|2373.54
17:24:35|2373.3
17:24:36|2373.3
17:24:38|2373.55
17:24:39|2373.57
17:24:40|2373.11
17:24:40|2373.15
17:24:42|2373.06
17:24:43|2372.67
17:24:44|2372.67
17:24:45|2372.67
17:24:46|2372.88
17:24:47|2372.88
17:24:48|2372.88
17:24:49|2372.96
17:24:50|2372.96
17:24:51|2373.67
17:24:52|2374.37
17:24:53|2374.37
17:24:54|2373.63
17:24:56|2374.09
17:24:57|2374.18
17:24:58|2374.18
17:24:58|2374.18
17:25:00|2373.9
17:25:01|2373.92
17:25:02|2374.06
17:25:02|2374.06
17:25:04|2373.84
17:25:05|2373.77
17:25:05|2373.77
17:25:07|2374.8
17:25:08|2374.8
17:25:09|2374.8
17:25:10|2374.8
17:25:10|2374.8
17:25:12|2374.8
17:25:13|2374.48
17:25:14|2374.48
17:25:16|2374.26
17:25:16|2374.33
17:25:17|2374.33
17:25:19|2373.78
17:25:23|2373.33
17:25:24|2373.33
17:25:25|2373.33
17:25:25|2372.98
17:25:27|2372.98
17:25:28|2373.87
17:25:28|2373.94
17:25:30|2373.34
17:25:31|2373.34
17:25:32|2373.34
17:25:33|2373.21
17:25:35|2373.21
17:25:36|2373.06
17:25:37|2373.16
17:25:38|2373.16
17:25:38|2373.16
17:25:39|2373.16
17:25:41|2373.16
17:25:41|2373.16
17:25:42|2373.16
17:25:43|2372.82
17:25:44|2372.82
17:25:45|2372.82
17:25:47|2372.82
17:25:47|2372.82
17:25:49|2372.5
17:25:50|2372.5
17:25:51|2372.5
17:25:52|2372.34
17:25:53|2372.34
17:25:54|2372.34
17:25:55|2372.1
17:25:56|2372.
17:25:56|2372.
17:25:58|2372.
17:26:00|2371.57
17:26:00|2371.83
17:26:02|2371.83
17:26:02|2371.83
17:26:03|2371.83
17:26:05|2371.83
17:26:06|2371.83
17:26:07|2371.83
17:26:08|2371.83
17:26:09|2371.83
17:26:10|2371.59
17:26:11|2371.59
17:26:12|2371.59
17:26:13|2371.5
17:26:14|2371.5
17:26:15|2371.5
17:26:16|2371.21
17:26:17|2371.21
17:26:18|2371.21
17:26:20|2371.21
17:26:20|2371.21
17:26:23|2371.21
17:26:24|2371.56
17:26:24|2371.56
17:26:26|2371.77
17:26:27|2371.77
17:26:28|2371.77
17:26:28|2371.17
17:26:29|2371.17
17:26:30|2371.03
17:26:31|2371.03
17:26:32|2370.64
17:26:34|2370.64
17:26:35|2370.64
17:26:35|2370.64
17:26:36|2370.64
17:26:37|2371.1
17:26:38|2371.1
17:26:40|2371.1
17:26:41|2370.6
17:26:41|2370.86
17:26:42|2370.86
17:26:43|2370.86
17:26:45|2370.86
17:26:46|2370.79
17:26:47|2370.79
17:26:48|2370.54
17:26:49|2370.54
17:26:50|2370.54
17:26:50|2370.54
17:26:51|2370.28
17:26:52|2370.4
17:26:53|2370.57
17:26:57|2370.57
17:26:57|2370.75
17:26:59|2370.75
17:26:59|2370.75
17:27:01|2370.75
17:27:02|2370.8
17:27:02|2370.8
17:27:04|2370.8
17:27:05|2370.8
17:27:07|2370.8
17:27:07|2370.8
17:27:09|2370.48
17:27:10|2370.48
17:27:11|2370.12
17:27:13|2370.16
17:27:13|2370.
17:27:14|2370.
17:27:15|2370.
17:27:16|2370.
17:27:18|2370.
17:27:19|2370.1
17:27:20|2370.1
17:27:22|2370.1
17:27:22|2370.1
17:27:24|2370.1
17:27:25|2369.22
17:27:25|2369.22
17:27:26|2369.22
17:27:27|2369.22
17:27:28|2369.22
17:27:29|2369.22
17:27:30|2369.22
17:27:31|2369.22
17:27:32|2369.64
17:27:33|2369.64
17:27:34|2369.64
17:27:36|2369.64
17:27:37|2369.64
17:27:37|2369.64
17:27:38|2369.64
17:27:39|2369.71
17:27:41|2369.71
17:27:42|2369.04
17:27:43|2369.05
17:27:44|2369.39
17:27:45|2369.37
17:27:46|2369.
17:27:47|2369.02
17:27:48|2368.65
17:27:48|2368.65
17:27:50|2368.65
17:27:51|2368.65
17:27:51|2368.65
17:27:53|2368.21
17:27:54|2368.21
17:27:55|2368.21
17:27:56|2368.21
17:27:57|2368.52
17:27:58|2368.19
17:27:59|2368.29
17:28:00|2368.29
17:28:01|2367.93
17:28:02|2367.93
17:28:03|2367.68
17:28:05|2366.92
17:28:05|2367.75
17:28:06|2368.05
17:28:08|2368.05
17:28:08|2368.05
17:28:09|2368.05
17:28:10|2368.05
17:28:11|2368.05
17:28:12|2368.05
17:28:13|2368.05
17:28:14|2368.05
17:28:16|2368.05
17:28:17|2368.05
17:28:17|2368.05
17:28:18|2368.05
17:28:19|2368.05
17:28:21|2367.66
17:28:23|2367.66
17:28:24|2367.66
17:28:25|2367.66
17:28:26|2367.57
17:28:27|2367.57
17:28:28|2367.57
17:28:29|2367.57
17:28:31|2367.81
17:28:32|2367.53
17:28:33|2367.53
17:28:34|2367.53
17:28:34|2367.53
17:28:36|2367.53
17:28:37|2367.53
17:28:37|2367.53
17:28:39|2367.53
17:28:39|2367.36
17:28:41|2367.36
17:28:42|2367.36
17:28:42|2367.04
17:28:43|2367.04
17:28:45|2367.04
17:28:46|2367.04
17:28:47|2366.45
17:28:48|2366.46
17:28:49|2366.46
17:28:51|2366.85
17:28:52|2366.85
17:28:53|2366.85
17:28:54|2366.85
17:28:55|2366.85
17:28:56|2366.85
17:28:57|2366.85
17:28:58|2366.85
17:29:00|2366.85
17:29:00|2366.85
17:29:02|2366.85
17:29:02|2366.85
17:29:03|2366.85
17:29:06|2366.85
17:29:07|2366.34
17:29:07|2366.34
17:29:09|2366.58
17:29:10|2366.58
17:29:11|2366.58
17:29:12|2366.57
17:29:13|2366.57
17:29:14|2366.57
17:29:15|2366.57
17:29:16|2366.41
17:29:17|2366.41
17:29:18|2366.41
17:29:20|2366.41
17:29:21|2366.35
17:29:22|2366.95
17:29:23|2366.62
17:29:25|2366.62
17:29:26|2366.62
17:29:26|2366.62
17:29:27|2366.59
17:29:28|2366.59
17:29:30|2366.79
17:29:30|2366.79
17:29:32|2366.79
17:29:32|2367.09
17:29:34|2367.09
17:29:35|2367.09
17:29:36|2366.73
17:29:37|2366.58
17:29:38|2366.58
17:29:39|2366.58
17:29:40|2366.58
17:29:41|2366.33
17:29:42|2366.63
17:29:43|2366.
17:29:44|2366.
17:29:45|2366.
17:29:46|2366.24
17:29:47|2366.24
17:29:48|2365.67
17:29:49|2365.67
17:29:50|2366.37
17:29:52|2366.37
17:29:53|2366.37
17:29:54|2366.37
17:29:54|2366.3
17:29:56|2366.3
17:29:57|2366.3
17:29:58|2366.3
17:29:59|2366.3
17:30:00|2366.3
17:30:01|2366.3
17:30:01|2366.45
17:30:03|2366.06
17:30:04|2366.85
17:30:05|2367.33
17:30:05|2367.49
17:30:07|2367.49
17:30:07|2367.49
17:30:09|2367.49
17:30:10|2367.32
17:30:11|2367.32
17:30:12|2367.53
17:30:13|2367.53
17:30:15|2367.53
17:30:16|2367.53
17:30:17|2367.58
17:30:18|2367.58
17:30:19|2367.58
17:30:20|2366.97
17:30:21|2366.61
17:30:22|2366.61
17:30:23|2366.61
17:30:24|2366.61
17:30:26|2366.61
17:30:28|2366.26
17:30:29|2366.26
17:30:29|2365.82
17:30:30|2365.82
17:30:32|2365.82
17:30:32|2365.22
17:30:34|2365.54
17:30:35|2365.59
17:30:35|2365.59
17:30:36|2365.59
17:30:38|2365.59
17:30:39|2365.59
17:30:40|2365.16
17:30:41|2365.16
17:30:42|2365.31
17:30:43|2365.31
17:30:44|2365.31
17:30:45|2365.31
17:30:46|2365.31
17:30:46|2365.31
17:30:48|2365.31
17:30:49|2365.31
17:30:50|2365.31
17:30:51|2365.31
17:30:52|2366.32
17:30:52|2366.31
17:30:54|2366.31
17:30:55|2366.57
17:30:56|2366.44
17:30:57|2366.49
17:30:58|2366.49
17:30:59|2366.49
17:31:00|2366.49
17:31:01|2366.49
17:31:02|2366.49
17:31:03|2366.49
17:31:04|2366.49
17:31:05|2367.61
17:31:06|2368.03
17:31:08|2367.3
17:31:08|2367.3
17:31:09|2367.3
17:31:10|2367.02
17:31:13|2367.37
17:31:14|2367.37
17:31:14|2367.75
17:31:15|2367.75
17:31:16|2367.52
17:31:17|2367.52
17:31:18|2367.52
17:31:19|2367.52
17:31:20|2368.53
17:31:22|2367.85
17:31:23|2367.4
17:31:24|2367.23
17:31:25|2367.23
17:31:27|2367.24
17:31:28|2368.34
17:31:29|2368.34
17:31:30|2368.7
17:31:30|2368.98
17:31:32|2369.39
17:31:34|2369.39
17:31:35|2368.72
17:31:35|2368.72
17:31:37|2368.72
17:31:37|2368.87
17:31:38|2368.87
17:31:39|2368.87
17:31:40|2368.87
17:31:41|2368.87
17:31:43|2368.59
17:31:44|2368.59
17:31:45|2368.65
17:31:45|2368.65
17:31:47|2368.65
17:31:47|2368.1
17:31:49|2368.48
17:31:50|2368.48
17:31:51|2368.65
17:31:52|2368.65
17:31:52|2368.65
17:31:54|2368.42
17:31:54|2368.42
17:31:55|2368.23
17:31:57|2367.06
17:31:58|2367.29
17:31:58|2367.29
17:32:00|2367.29
17:32:00|2367.29
17:32:02|2367.29
17:32:02|2367.81
17:32:03|2368.01
17:32:04|2367.92
17:32:06|2367.92
17:32:07|2367.92
17:32:09|2367.92
17:32:09|2367.92
17:32:11|2367.92
17:32:11|2367.92
17:32:13|2367.73
17:32:13|2367.73
17:32:14|2368.02
17:32:15|2368.02
17:32:16|2368.02
17:32:18|2368.5
17:32:19|2369.25
17:32:20|2369.25
17:32:21|2369.25
17:32:22|2369.25
17:32:23|2369.25
17:32:24|2368.7
17:32:26|2368.7
17:32:27|2368.7
17:32:28|2369.25
17:32:30|2369.7
17:32:30|2369.97
17:32:32|2369.97
17:32:33|2370.
17:32:33|2370.18
17:32:36|2370.18
17:32:37|2371.14
17:32:37|2371.14
17:32:38|2370.61
17:32:39|2370.61
17:32:41|2370.61
17:32:43|2370.61
17:32:44|2370.61
17:32:44|2370.61
17:32:47|2370.61
17:32:47|2370.59
17:32:49|2370.54
17:32:49|2370.54
17:32:50|2370.54
17:32:51|2370.01
17:32:53|2370.45
17:32:53|2370.
17:32:54|2370.
17:32:56|2369.56
17:32:57|2369.77
17:32:58|2369.89
17:32:58|2369.89
17:33:00|2369.89
17:33:01|2369.4
17:33:02|2369.4
17:33:03|2369.4
17:33:04|2369.4
17:33:04|2369.4
17:33:06|2369.4
17:33:07|2369.4
17:33:07|2369.62
17:33:09|2369.4
17:33:10|2369.4
17:33:11|2369.4
17:33:12|2369.4
17:33:13|2369.4
17:33:14|2369.62
17:33:15|2369.62
17:33:16|2368.8
17:33:17|2368.61
17:33:18|2368.53
17:33:19|2368.5
17:33:21|2368.21
17:33:22|2368.18
17:33:23|2368.18
17:33:23|2367.9
17:33:25|2367.35
17:33:26|2368.08
17:33:27|2368.19
17:33:29|2368.19
17:33:29|2368.19
17:33:30|2368.19
17:33:32|2368.55
17:33:33|2368.55
17:33:33|2368.19
17:33:35|2368.19
17:33:36|2368.19
17:33:36|2367.69
17:33:38|2367.69
17:33:39|2367.37
17:33:40|2367.37
17:33:42|2367.91
17:33:42|2367.91
17:33:43|2367.91
17:33:45|2367.91
17:33:46|2367.91
17:33:47|2367.91
17:33:47|2367.91
17:33:49|2367.91
17:33:50|2367.91
17:33:51|2367.91
17:33:51|2367.91
17:33:53|2367.91
17:33:54|2367.91
17:33:55|2367.91
17:33:56|2367.91
17:33:57|2367.78
17:33:58|2367.78
17:34:00|2367.86
17:34:01|2367.42
17:34:01|2367.42
17:34:03|2367.74
17:34:04|2367.74
17:34:05|2367.74
17:34:06|2367.74
17:34:07|2367.74
17:34:07|2367.74
17:34:08|2367.26
17:34:10|2367.26
17:34:11|2367.26
17:34:12|2367.26
17:34:12|2367.26
17:34:14|2367.26
17:34:15|2367.26
17:34:16|2367.89
17:34:17|2367.89
17:34:18|2367.89
17:34:19|2368.11
17:34:20|2368.11
17:34:21|2368.11
17:34:22|2368.11
17:34:23|2368.11
17:34:24|2368.11
17:34:25|2368.11
17:34:26|2368.11
17:34:27|2369.82
17:34:28|2369.59
17:34:30|2369.37
17:34:30|2369.37
17:34:32|2369.37
17:34:33|2369.37
17:34:34|2369.22
17:34:35|2369.22
17:34:36|2369.24
17:34:37|2369.24
17:34:38|2368.94
17:34:39|2368.94
17:34:40|2368.94
17:34:41|2368.94
17:34:43|2368.94
17:34:43|2368.94
17:34:45|2368.94
17:34:46|2368.94
17:34:47|2368.94
17:34:49|2368.94
17:34:50|2368.87
17:34:50|2368.87
17:34:52|2368.87
17:34:53|2368.87
17:34:58|2368.87
17:34:59|2369.17
17:35:00|2369.17
17:35:01|2369.17
17:35:02|2369.17
17:35:03|2368.98
17:35:04|2368.98
17:35:05|2368.98
17:35:06|2368.98
17:35:07|2368.98
17:35:08|2369.34
17:35:09|2369.72
17:35:10|2369.72
17:35:11|2369.5
17:35:12|2369.5
17:35:13|2369.5
17:35:14|2369.19
17:35:15|2368.62
17:35:16|2368.19
17:35:17|2368.19
17:35:18|2367.89
17:35:19|2368.37
17:35:21|2368.37
17:35:21|2368.37
17:35:23|2368.37
17:35:23|2368.66
17:35:24|2368.66
17:35:25|2368.66
17:35:26|2368.66
17:35:27|2368.66
17:35:28|2368.62
17:35:30|2368.89
17:35:32|2368.89
17:35:33|2368.97
17:35:34|2368.97
17:35:34|2368.97
17:35:35|2368.97
17:35:37|2367.51
17:35:38|2366.91
17:35:39|2367.4
17:35:39|2367.4
17:35:41|2367.4
17:35:43|2367.4
17:35:43|2367.4
17:35:45|2367.4
17:35:45|2367.1
17:35:46|2367.1
17:35:48|2367.1
17:35:48|2366.9
17:35:50|2366.9
17:35:51|2366.9
17:35:52|2366.34
17:35:52|2366.34
17:35:53|2366.92
17:35:55|2366.92
17:35:56|2366.92
17:35:56|2366.92
17:35:57|2366.92
17:35:59|2366.22
17:35:59|2366.
17:36:01|2366.
17:36:01|2366.
17:36:02|2366.
17:36:04|2366.
17:36:05|2366.
17:36:06|2366.
17:36:07|2366.
17:36:08|2365.84
17:36:09|2365.84
17:36:09|2365.84
17:36:10|2365.84
17:36:12|2365.84
17:36:13|2365.84
17:36:14|2365.84
17:36:15|2365.84
17:36:16|2365.01
17:36:18|2365.
17:36:18|2364.97
17:36:19|2364.97
17:36:21|2365.89
17:36:21|2366.41
17:36:23|2366.41
17:36:23|2365.63
17:36:24|2365.89
17:36:25|2366.01
17:36:26|2366.13
17:36:28|2365.76
17:36:29|2365.76
17:36:30|2365.76
17:36:32|2366.25
17:36:33|2366.27
17:36:34|2366.25
17:36:35|2366.25
17:36:35|2366.25
17:36:37|2366.31
17:36:38|2366.52
17:36:39|2366.52
17:36:40|2366.11
17:36:41|2366.76
17:36:42|2366.76
17:36:43|2367.42
17:36:44|2367.42
17:36:45|2367.42
17:36:46|2367.07
17:36:48|2367.07
17:36:49|2367.07
17:36:50|2366.78
17:36:50|2366.4
17:36:52|2366.4
17:36:52|2366.62
17:36:53|2366.62
17:36:55|2365.94
17:36:56|2366.42
17:37:00|2366.42
17:37:00|2366.82
17:37:01|2367.03
17:37:02|2366.77
17:37:03|2366.77
17:37:05|2366.77
17:37:06|2366.77
17:37:07|2367.86
17:37:08|2367.86
17:37:09|2367.86
17:37:10|2367.4
17:37:11|2367.4
17:37:12|2367.4
17:37:13|2368.08
17:37:14|2368.08
17:37:15|2368.08
17:37:16|2368.08
17:37:18|2368.35
17:37:18|2368.44
17:37:19|2368.44
17:37:21|2368.16
17:37:22|2368.16
17:37:23|2368.41
17:37:24|2368.41
17:37:25|2368.41
17:37:26|2368.41
17:37:27|2368.41
17:37:28|2367.95
17:37:30|2367.95
17:37:31|2367.64
17:37:32|2368.17
17:37:33|2368.29
17:37:34|2368.29
17:37:35|2368.23
17:37:36|2368.23
17:37:38|2368.23
17:37:39|2368.23
17:37:40|2368.23
17:37:41|2368.23
17:37:42|2368.23
17:37:43|2367.59
17:37:44|2367.59
17:37:45|2367.59
17:37:46|2367.59
17:37:47|2367.59
17:37:48|2368.29
17:37:49|2368.61
17:37:50|2368.99
17:37:51|2368.64
17:37:52|2368.64
17:37:53|2368.64
17:37:54|2368.85
17:37:55|2368.85
17:37:57|2368.85
17:37:58|2369.13
17:37:59|2368.86
17:37:59|2368.86
17:38:01|2368.74
17:38:01|2368.74
17:38:02|2368.74
17:38:04|2368.74
17:38:04|2368.39
17:38:05|2369.04
17:38:07|2368.74
17:38:08|2369.02
17:38:09|2369.02
17:38:10|2369.02
17:38:10|2369.45
17:38:12|2369.45
17:38:13|2369.45
17:38:14|2369.45
17:38:14|2369.45
17:38:16|2369.45
17:38:17|2369.45
17:38:18|2369.45
17:38:18|2369.45
17:38:19|2369.45
17:38:20|2369.45
17:38:22|2369.45
17:38:23|2369.59
17:38:24|2369.78
17:38:25|2369.78
17:38:26|2369.78
17:38:27|2369.78
17:38:28|2369.78
17:38:29|2369.78
17:38:29|2369.78
17:38:32|2369.27
17:38:32|2369.27
17:38:34|2369.27
17:38:35|2369.27
17:38:35|2369.27
17:38:36|2369.08
17:38:37|2369.08
17:38:39|2369.08
17:38:39|2369.08
17:38:41|2368.81
17:38:42|2368.98
17:38:43|2368.98
17:38:44|2368.83
17:38:45|2368.83
17:38:46|2368.83
17:38:47|2368.5
17:38:48|2368.58
17:38:49|2368.58
17:38:50|2369.29
17:38:51|2369.29
17:38:52|2368.91
17:38:53|2368.91
17:38:54|2368.91
17:38:55|2369.
17:38:56|2369.
17:38:56|2369.
17:38:58|2369.
17:38:58|2369.
17:39:00|2369.
17:39:01|2369.
17:39:02|2368.62
17:39:03|2368.62
17:39:04|2369.4
17:39:05|2369.71
17:39:06|2369.82
17:39:07|2369.82
17:39:08|2369.82
17:39:09|2369.82
17:39:10|2369.04
17:39:11|2369.04
17:39:12|2369.04
17:39:13|2369.04
17:39:14|2369.04
17:39:16|2369.04
17:39:16|2369.04
17:39:18|2369.04
17:39:18|2369.04
17:39:19|2369.04
17:39:21|2369.04
17:39:21|2368.85
17:39:22|2368.85
17:39:23|2368.85
17:39:25|2368.85
17:39:26|2368.85
17:39:27|2368.85
17:39:27|2368.85
17:39:28|2368.85
17:39:30|2369.33
17:39:30|2369.33
17:39:33|2369.33
17:39:33|2369.33
17:39:35|2369.33
17:39:37|2369.47
17:39:37|2369.47
17:39:39|2369.22
17:39:40|2369.22
17:39:41|2369.12
17:39:41|2369.16
17:39:42|2369.09
17:39:44|2369.09
17:39:45|2369.09
17:39:46|2369.33
17:39:47|2369.33
17:39:48|2369.33
17:39:49|2369.6
17:39:50|2369.71
17:39:51|2369.71
17:39:52|2369.71
17:39:53|2369.23
17:39:54|2369.23
17:39:55|2369.23
17:39:56|2369.23
17:39:57|2369.23
17:39:58|2369.23
17:39:59|2369.23
17:40:00|2369.23
17:40:01|2369.23
17:40:03|2369.23
17:40:04|2369.89
17:40:05|2369.89
17:40:05|2369.89
17:40:06|2370.06
17:40:07|2370.06
17:40:08|2370.6
17:40:10|2370.6
17:40:11|2370.84
17:40:12|2370.34
17:40:12|2370.34
17:40:14|2369.07
17:40:14|2369.07
17:40:15|2369.07
17:40:16|2369.43
17:40:17|2369.43
17:40:18|2369.43
17:40:19|2369.43
17:40:21|2369.43
17:40:22|2369.43
17:40:23|2369.43
17:40:24|2369.07
17:40:25|2369.07
17:40:26|2368.66
17:40:27|2369.43
17:40:28|2369.38
17:40:29|2369.38
17:40:30|2369.32
17:40:31|2369.3
17:40:32|2369.37
17:40:34|2369.37
17:40:34|2369.37
17:40:36|2369.37
17:40:37|2369.37
17:40:38|2369.37
17:40:38|2369.37
17:40:40|2368.65
17:40:41|2368.5
17:40:42|2368.5
17:40:43|2368.5
17:40:44|2368.5
17:40:45|2368.5
17:40:46|2368.66
17:40:47|2368.65
17:40:48|2367.9
17:40:49|2367.9
17:40:50|2367.54
17:40:51|2367.54
17:40:52|2367.54
17:40:53|2367.43
17:40:54|2367.43
17:40:56|2366.73
17:40:56|2367.68
17:40:58|2367.69
17:40:59|2367.69
17:41:00|2367.75
17:41:01|2367.75
17:41:01|2367.75
17:41:03|2367.75
17:41:04|2368.16
17:41:04|2368.11
17:41:06|2367.78
17:41:07|2367.64
17:41:08|2367.8
17:41:09|2367.8
17:41:09|2367.8
17:41:10|2367.8
17:41:12|2367.8
17:41:13|2367.3
17:41:13|2367.3
17:41:15|2367.16
17:41:16|2367.16
17:41:20|2367.16
17:41:20|2366.58
17:41:21|2366.58
17:41:22|2366.58
17:41:23|2366.58
17:41:24|2366.58
17:41:25|2366.58
17:41:26|2366.58
17:41:27|2366.75
17:41:29|2366.75
17:41:29|2367.48
17:41:30|2367.48
17:41:31|2367.48
17:41:32|2367.48
17:41:34|2368.16
17:41:36|2367.75
17:41:36|2367.75
17:41:37|2367.75
17:41:38|2367.75
17:41:40|2367.75
17:41:41|2367.75
17:41:42|2368.18
17:41:43|2368.18
17:41:44|2368.18
17:41:45|2368.37
17:41:46|2368.37
17:41:47|2367.83
17:41:48|2367.83
17:41:49|2367.83
17:41:50|2367.83
17:41:51|2368.75
17:41:52|2369.32
17:41:53|2369.23
17:41:54|2369.07
17:41:55|2368.76
17:41:57|2368.59
17:41:58|2368.51
17:41:59|2368.51
17:42:00|2368.39
17:42:02|2368.17
17:42:03|2368.3
17:42:03|2368.3
17:42:04|2368.3
17:42:05|2368.82
17:42:07|2368.82
17:42:08|2368.82
17:42:08|2368.82
17:42:10|2368.82
17:42:10|2368.64
17:42:11|2368.64
17:42:13|2368.
17:42:14|2368.
17:42:14|2368.
17:42:15|2367.88
17:42:17|2367.88
17:42:17|2367.68
17:42:19|2367.68
17:42:19|2367.68
17:42:21|2367.88
17:42:21|2367.88
17:42:22|2367.88
17:42:23|2367.88
17:42:24|2367.88
17:42:25|2367.45
17:42:26|2367.45
17:42:28|2367.45
17:42:28|2367.45
17:42:30|2367.45
17:42:30|2367.45
17:42:31|2367.45
17:42:32|2367.79
17:42:33|2367.79
17:42:35|2367.79
17:42:36|2368.05
17:42:38|2368.05
17:42:39|2368.05
17:42:40|2368.05
17:42:41|2368.05
17:42:42|2368.05
17:42:43|2368.05
17:42:43|2368.05
17:42:45|2368.05
17:42:46|2368.05
17:42:47|2369.31
17:42:48|2369.31
17:42:49|2369.35
17:42:50|2369.62
17:42:51|2369.34
17:42:52|2369.34
17:42:54|2369.34
17:42:55|2369.34
17:42:56|2369.34
17:42:57|2369.34
17:42:58|2369.34
17:42:59|2369.34
17:43:00|2369.34
17:43:00|2368.98
17:43:02|2368.98
17:43:02|2368.98
17:43:04|2368.98
17:43:05|2368.98
17:43:06|2368.98
17:43:07|2369.1
17:43:08|2369.39
17:43:09|2369.39
17:43:10|2369.39
17:43:11|2369.01
17:43:11|2369.01
17:43:13|2369.01
17:43:13|2369.01
17:43:15|2368.51
17:43:16|2368.51
17:43:17|2368.51
17:43:18|2368.51
17:43:18|2368.51
17:43:20|2368.51
17:43:21|2368.29
17:43:21|2368.
17:43:23|2367.67
17:43:24|2367.67
17:43:25|2367.67
17:43:26|2367.67
17:43:27|2367.67
17:43:28|2367.49
17:43:28|2367.49
17:43:30|2367.96
17:43:31|2367.96
17:43:32|2367.96
17:43:33|2368.53
17:43:34|2368.71
17:43:35|2368.71
17:43:37|2368.71
17:43:38|2368.71
17:43:39|2368.71
17:43:40|2369.09
17:43:42|2369.11
17:43:43|2369.08
17:43:44|2369.08
17:43:45|2369.08
17:43:45|2369.08
17:43:48|2369.08
17:43:49|2369.34
17:43:51|2369.7
17:43:51|2369.7
17:43:53|2369.02
17:43:54|2369.02
17:43:55|2368.71
17:43:56|2368.73
17:43:57|2368.73
17:43:59|2368.73
17:43:59|2368.73
17:44:01|2368.99
17:44:02|2368.99
17:44:03|2368.99
17:44:04|2368.99
17:44:05|2369.18
17:44:05|2369.69
17:44:07|2369.87
17:44:07|2369.87
17:44:08|2369.87
17:44:10|2369.3
17:44:11|2369.3
17:44:12|2369.3
17:44:13|2369.3
17:44:14|2368.98
17:44:15|2368.98
17:44:16|2368.98
17:44:17|2368.98
17:44:18|2369.18
17:44:19|2368.89
17:44:20|2368.89
17:44:21|2368.89
17:44:22|2368.89
17:44:23|2368.89
17:44:24|2368.89
17:44:25|2368.89
17:44:26|2368.89
17:44:27|2369.63
17:44:28|2369.63
17:44:29|2368.7
17:44:30|2368.7
17:44:31|2368.7
17:44:32|2368.7
17:44:33|2368.7
17:44:34|2368.7
17:44:35|2368.7
17:44:37|2368.7
17:44:37|2368.65
17:44:40|2368.65
17:44:41|2368.65
17:44:42|2368.65
17:44:43|2368.65
17:44:44|2368.65
17:44:45|2368.65
17:44:46|2368.5
17:44:47|2368.5
17:44:48|2368.5
17:44:48|2368.5
17:44:50|2368.5
17:44:51|2368.5
17:44:52|2368.42
17:44:52|2368.42
17:44:54|2368.29
17:44:55|2368.29
17:44:56|2368.29
17:44:56|2368.29
17:44:58|2368.29
17:44:59|2368.29
17:45:00|2368.29
17:45:01|2368.41
17:45:02|2368.2
17:45:03|2367.99
17:45:03|2367.99
17:45:05|2367.99
17:45:06|2368.07
17:45:07|2368.07
17:45:08|2368.07
17:45:09|2368.07
17:45:10|2368.71
17:45:11|2368.26
17:45:12|2368.26
17:45:13|2368.26
17:45:14|2368.26
17:45:15|2368.26
17:45:16|2368.26
17:45:17|2368.26
17:45:18|2368.26
17:45:19|2368.26
17:45:20|2368.26
17:45:21|2368.26
17:45:22|2368.26
17:45:23|2368.26
17:45:24|2368.26
17:45:25|2368.26
17:45:26|2368.26
17:45:28|2368.26
17:45:28|2367.12
17:45:30|2367.
17:45:31|2367.08
17:45:33|2367.08
17:45:33|2367.03
17:45:34|2367.03
17:45:36|2367.03
17:45:36|2366.4
17:45:38|2366.4
17:45:38|2366.4
17:45:40|2366.4
17:45:41|2365.36
17:45:43|2365.86
17:45:43|2365.86
17:45:45|2366.44
17:45:48|2366.44
17:45:49|2366.44
17:45:50|2366.32
17:45:50|2366.32
17:45:52|2366.32
17:45:52|2366.32
17:45:53|2366.32
17:45:54|2366.32
17:45:55|2366.32
17:45:56|2366.32
17:45:58|2366.32
17:45:59|2366.32
17:46:00|2365.03
17:46:01|2365.39
17:46:02|2365.39
17:46:03|2365.12
17:46:04|2365.12
17:46:05|2365.41
17:46:06|2365.4
17:46:07|2365.4
17:46:08|2365.4
17:46:09|2365.4
17:46:10|2365.4
17:46:11|2365.71
17:46:12|2365.71
17:46:13|2365.71
17:46:14|2365.37
17:46:15|2365.
17:46:16|2364.98
17:46:17|2364.98
17:46:18|2364.98
17:46:19|2364.81
17:46:20|2364.81
17:46:21|2364.81
17:46:22|2364.65
17:46:23|2364.65
17:46:24|2364.65
17:46:25|2364.65
17:46:26|2364.65
17:46:27|2364.65
17:46:28|2364.65
17:46:29|2364.65
17:46:31|2364.65
17:46:31|2364.65
17:46:32|2364.65
17:46:33|2364.38
17:46:34|2363.33
17:46:35|2363.33
17:46:37|2364.13
17:46:37|2364.13
17:46:39|2363.56
17:46:41|2363.84
17:46:42|2363.84
17:46:42|2363.84
17:46:44|2363.63
17:46:45|2362.99
17:46:47|2362.99
17:46:47|2362.99
17:46:48|2362.99
17:46:49|2362.99
17:46:50|2362.99
17:46:52|2363.47
17:46:53|2363.47
17:46:54|2363.72
17:46:55|2363.72
17:46:56|2363.72
17:46:57|2363.72
17:46:58|2363.19
17:46:59|2363.19
17:47:00|2363.19
17:47:01|2363.19
17:47:03|2363.19
17:47:04|2363.19
17:47:05|2363.11
17:47:06|2363.54
17:47:07|2364.29
17:47:07|2364.45
17:47:09|2364.32
17:47:09|2364.32
17:47:10|2364.32
17:47:12|2364.13
17:47:13|2364.06
17:47:14|2364.06
17:47:15|2364.55
17:47:16|2364.71
17:47:17|2364.71
17:47:18|2364.71
17:47:19|2365.04
17:47:20|2364.94
17:47:21|2364.94
17:47:22|2364.94
17:47:23|2364.94
17:47:25|2364.94
17:47:25|2364.94
17:47:26|2364.94
17:47:28|2365.48
17:47:28|2365.05
17:47:29|2365.46
17:47:30|2365.65
17:47:31|2365.46
17:47:32|2365.34
17:47:33|2365.14
17:47:34|2365.14
17:47:36|2365.2
17:47:36|2365.08
17:47:37|2365.08
17:47:38|2365.08
17:47:40|2365.08
17:47:42|2365.43
17:47:43|2365.35
17:47:44|2365.61
17:47:45|2365.61
17:47:46|2365.05
17:47:47|2364.87
17:47:48|2364.9
17:47:48|2364.9
17:47:50|2364.9
17:47:50|2364.9
17:47:52|2364.9
17:47:53|2364.9
17:47:54|2364.9
17:47:54|2364.9
17:47:56|2364.9
17:47:56|2364.9
17:47:58|2364.9
17:47:58|2364.9
17:48:00|2365.
17:48:00|2365.
17:48:02|2364.92
17:48:03|2364.92
17:48:04|2364.92
17:48:05|2364.42
17:48:05|2364.42
17:48:07|2364.42
17:48:08|2364.36
17:48:09|2364.36
17:48:10|2364.36
17:48:11|2364.94
17:48:11|2364.69
17:48:12|2364.69
17:48:13|2364.69
17:48:14|2364.71
17:48:17|2364.71
17:48:17|2364.66
17:48:18|2364.66
17:48:19|2364.66
17:48:20|2364.66
17:48:22|2364.66
17:48:23|2364.95
17:48:24|2364.95
17:48:25|2364.95
17:48:25|2364.95
17:48:26|2365.16
17:48:27|2365.16
17:48:29|2365.16
17:48:29|2364.6
17:48:31|2363.7
17:48:31|2363.7
17:48:32|2363.7
17:48:33|2363.7
17:48:34|2363.74
17:48:36|2364.07
17:48:37|2364.07
17:48:38|2364.07
17:48:39|2363.46
17:48:40|2363.46
17:48:42|2363.46
17:48:43|2363.13
17:48:44|2363.13
17:48:45|2362.4
17:48:47|2362.4
17:48:48|2362.36
17:48:49|2362.47
17:48:50|2362.47
17:48:51|2362.47
17:48:52|2362.47
17:48:53|2362.47
17:48:54|2362.47
17:48:55|2362.47
17:48:56|2362.47
17:48:57|2362.47
17:48:58|2362.47
17:48:59|2362.68
17:49:00|2362.68
17:49:01|2362.68
17:49:02|2363.01
17:49:04|2363.01
17:49:04|2363.01
17:49:05|2363.18
17:49:07|2363.02
17:49:07|2363.02
17:49:09|2363.43
17:49:10|2363.43
17:49:11|2363.43
17:49:12|2362.87
17:49:13|2362.87
17:49:14|2362.87
17:49:15|2362.87
17:49:16|2362.87
17:49:17|2362.87
17:49:18|2362.87
17:49:19|2362.87
17:49:20|2362.87
17:49:21|2362.87
17:49:22|2362.87
17:49:23|2362.66
17:49:24|2362.51
17:49:25|2362.01
17:49:27|2362.35
17:49:27|2361.91
17:49:28|2361.6
17:49:29|2361.6
17:49:30|2361.6
17:49:31|2361.6
17:49:32|2361.81
17:49:34|2361.81
17:49:34|2362.19
17:49:35|2362.19
17:49:37|2362.19
17:49:38|2362.19
17:49:38|2362.19
17:49:39|2362.43
17:49:40|2362.43
17:49:43|2362.35
17:49:44|2362.14
17:49:44|2362.16
17:49:45|2362.23
17:49:47|2362.22
17:49:47|2362.23
17:49:48|2361.86
17:49:50|2361.86
17:49:51|2361.86
17:49:52|2361.65
17:49:52|2361.65
17:49:54|2361.11
17:49:55|2361.2
17:49:56|2361.2
17:49:57|2361.2
17:49:58|2361.2
17:49:59|2360.8
17:50:00|2360.8
17:50:01|2360.8
17:50:02|2360.27
17:50:03|2360.4
17:50:04|2360.4
17:50:05|2360.2
17:50:06|2360.2
17:50:07|2359.93
17:50:08|2360.02
17:50:09|2359.79
17:50:10|2359.78
17:50:11|2359.41
17:50:12|2359.31
17:50:13|2359.31
17:50:14|2359.43
17:50:15|2359.41
17:50:16|2359.37
17:50:17|2359.41
17:50:18|2359.41
17:50:19|2359.41
17:50:20|2358.94
17:50:21|2358.94
17:50:22|2358.94
17:50:23|2358.94
17:50:25|2358.48
17:50:26|2358.48
17:50:26|2359.17
17:50:28|2359.
17:50:28|2359.
17:50:29|2359.89
17:50:30|2359.89
17:50:31|2359.62
17:50:32|2359.6
17:50:33|2359.86
17:50:35|2360.44
17:50:35|2360.44
17:50:37|2360.44
17:50:37|2360.44
17:50:39|2360.61
17:50:39|2361.41
17:50:40|2361.41
17:50:41|2361.41
17:50:43|2361.41
17:50:45|2361.41
17:50:46|2361.41
17:50:47|2360.82
17:50:48|2360.7
17:50:49|2360.7
17:50:51|2360.07
17:50:52|2360.07
17:50:53|2360.33
17:50:54|2360.65
17:50:54|2360.24
17:50:56|2359.86
17:50:57|2359.88
17:50:57|2359.88
17:50:59|2359.88
17:51:00|2359.88
17:51:01|2360.07
17:51:02|2360.07
17:51:03|2359.62
17:51:05|2358.62
17:51:05|2358.09
17:51:06|2358.09
17:51:07|2358.84
17:51:08|2358.89
17:51:09|2358.91
17:51:11|2358.91
17:51:11|2358.88
17:51:12|2358.31
17:51:14|2358.13
17:51:14|2358.38
17:51:15|2358.38
17:51:17|2358.32
17:51:17|2358.32
17:51:18|2358.32
17:51:19|2358.32
17:51:20|2358.32
17:51:21|2357.85
17:51:22|2358.1
17:51:23|2358.08
17:51:24|2358.34
17:51:26|2357.76
17:51:27|2356.8
17:51:27|2356.7
17:51:29|2356.87
17:51:29|2356.85
17:51:30|2356.79
17:51:31|2356.79
17:51:32|2356.79
17:51:33|2355.65
17:51:34|2356.79
17:51:35|2356.79
17:51:36|2356.06
17:51:37|2356.26
17:51:39|2356.26
17:51:39|2355.2
17:51:40|2355.95
17:51:41|2355.95
17:51:42|2355.85
17:51:43|2355.85
17:51:45|2356.05
17:51:46|2355.11
17:51:48|2355.81
17:51:49|2355.49
17:51:50|2355.86
17:51:51|2355.5
17:51:52|2355.11
17:51:53|2355.11
17:51:54|2355.1
17:51:55|2355.35
17:51:56|2357.77
17:51:57|2357.72
17:51:58|2357.74
17:51:59|2357.22
17:52:00|2357.03
17:52:01|2357.03
17:52:02|2357.05
17:52:03|2356.52
17:52:04|2355.95
17:52:05|2356.67
17:52:06|2357.25
17:52:07|2357.25
17:52:08|2357.48
17:52:09|2357.14
17:52:10|2357.14
17:52:11|2357.95
17:52:12|2357.46
17:52:13|2357.46
17:52:14|2357.46
17:52:15|2358.61
17:52:16|2358.68
17:52:17|2358.45
17:52:19|2358.45
17:52:19|2358.45
17:52:21|2358.45
17:52:21|2359.31
17:52:23|2359.31
17:52:24|2359.31
17:52:24|2358.57
17:52:26|2358.69
17:52:26|2358.69
17:52:28|2358.69
17:52:30|2358.69
17:52:30|2358.69
17:52:32|2359.78
17:52:33|2358.9
17:52:33|2358.07
17:52:34|2357.69
17:52:35|2356.55
17:52:37|2356.55
17:52:37|2356.94
17:52:38|2357.49
17:52:39|2357.49
17:52:41|2357.49
17:52:41|2356.5
17:52:42|2355.73
17:52:43|2356.29
17:52:45|2356.29
17:52:46|2356.29
17:52:47|2355.44
17:52:49|2355.21
17:52:50|2355.21
17:52:51|2355.37
17:52:53|2355.3
17:52:53|2355.47
17:52:54|2355.47
17:52:56|2355.88
17:52:57|2355.88
17:52:57|2355.81
17:52:59|2355.81
17:53:00|2355.81
17:53:01|2356.11
17:53:02|2356.6
17:53:03|2356.78
17:53:03|2357.05
17:53:06|2356.25
17:53:07|2355.87
17:53:07|2355.87
17:53:08|2355.87
17:53:10|2355.87
17:53:11|2356.56
17:53:11|2356.36
17:53:12|2356.36
17:53:13|2356.86
17:53:14|2357.01
17:53:16|2357.
17:53:16|2357.04
17:53:18|2357.23
17:53:18|2357.42
17:53:19|2357.42
17:53:20|2357.44
17:53:22|2357.32
17:53:23|2357.8
17:53:23|2357.31
17:53:24|2357.31
17:53:26|2357.69
17:53:27|2357.69
17:53:28|2357.69
17:53:29|2356.74
17:53:30|2356.02
17:53:31|2356.09
17:53:32|2356.09
17:53:33|2356.09
17:53:34|2356.29
17:53:35|2356.54
17:53:36|2356.07
17:53:37|2355.87
17:53:38|2355.87
17:53:39|2356.04
17:53:40|2356.08
17:53:41|2356.08
17:53:42|2355.92
17:53:43|2355.9
17:53:44|2355.56
17:53:45|2355.49
17:53:47|2355.49
17:53:48|2355.49
17:53:49|2355.53
17:53:49|2355.06
17:53:51|2354.74
17:53:52|2354.74
17:53:53|2354.74
17:53:54|2354.81
17:53:55|2354.55
17:53:56|2354.58
17:53:57|2354.6
17:53:58|2354.6
17:53:59|2354.71
17:54:00|2354.71
17:54:00|2355.48
17:54:02|2355.48
17:54:03|2355.88
17:54:04|2355.88
17:54:05|2355.88
17:54:06|2355.
17:54:07|2354.34
17:54:09|2354.51
17:54:10|2354.71
17:54:10|2354.71
17:54:11|2354.71
17:54:12|2354.54
17:54:13|2355.13
17:54:14|2355.13
17:54:15|2355.13
17:54:16|2355.13
17:54:17|2355.13
17:54:19|2355.13
17:54:20|2355.13
17:54:21|2355.13
17:54:22|2355.13
17:54:23|2355.13
17:54:23|2355.13
17:54:25|2354.54
17:54:25|2354.05
17:54:27|2354.05
17:54:28|2354.05
17:54:28|2354.05
17:54:30|2355.29
17:54:31|2355.29
17:54:32|2355.29
17:54:32|2355.29
17:54:33|2355.29
17:54:34|2355.13
17:54:35|2354.83
17:54:37|2354.83
17:54:38|2355.07
17:54:39|2354.89
17:54:39|2354.89
17:54:41|2354.89
17:54:42|2355.94
17:54:43|2355.44
17:54:44|2355.44
17:54:45|2356.77
17:54:46|2356.65
17:54:48|2355.98
17:54:49|2356.12
17:54:50|2357.04
17:54:51|2356.51
17:54:52|2356.77
17:54:53|2356.4
17:54:54|2357.
17:54:55|2355.24
17:54:56|2355.27
17:54:57|2355.27
17:54:59|2355.27
17:54:59|2355.53
17:55:00|2355.53
17:55:01|2355.53
17:55:02|2355.53
17:55:03|2356.14
17:55:04|2356.03
17:55:06|2356.03
17:55:06|2356.11
17:55:08|2356.11
17:55:08|2356.11
17:55:10|2356.11
17:55:10|2356.02
17:55:11|2356.02
17:55:12|2355.35
17:55:13|2355.29
17:55:14|2355.29
17:55:15|2354.82
17:55:16|2354.86
17:55:17|2354.55
17:55:18|2354.55
17:55:20|2354.55
17:55:20|2353.83
17:55:21|2353.83
17:55:22|2354.32
17:55:23|2354.61
17:55:24|2354.61
17:55:25|2354.61
17:55:26|2354.46
17:55:28|2354.46
17:55:28|2353.6
17:55:29|2354.04
17:55:31|2354.13
17:55:31|2354.23
17:55:32|2354.96
17:55:33|2354.96
17:55:34|2354.82
17:55:36|2355.07
17:55:36|2355.04
17:55:37|2354.17
17:55:39|2354.17
17:55:39|2354.17
17:55:40|2354.17
17:55:41|2354.5
17:55:43|2354.5
17:55:43|2354.84
17:55:45|2354.88
17:55:45|2354.88
17:55:46|2354.88
17:55:48|2354.88
17:55:49|2353.82
17:55:50|2354.61
17:55:52|2354.61
17:55:53|2354.61
17:55:54|2354.61
17:55:55|2354.61
17:55:56|2354.61
17:55:57|2352.35
17:55:57|2352.69
17:55:59|2352.46
17:55:59|2352.8
17:56:01|2352.8
17:56:02|2352.6
17:56:03|2353.22
17:56:04|2353.19
17:56:05|2353.19
17:56:07|2352.76
17:56:07|2352.76
17:56:09|2353.06
17:56:09|2353.06
17:56:11|2353.06
17:56:12|2353.06
17:56:12|2352.93
17:56:14|2352.93
17:56:14|2352.93
17:56:15|2352.93
17:56:16|2353.39
17:56:17|2353.89
17:56:19|2353.89
17:56:20|2353.89
17:56:20|2353.14
17:56:21|2353.15
17:56:22|2353.15
17:56:24|2353.15
17:56:25|2353.89
17:56:25|2353.63
17:56:27|2353.63
17:56:27|2353.63
17:56:29|2353.63
17:56:30|2353.63
17:56:30|2354.28
17:56:32|2354.23
17:56:33|2354.12
17:56:33|2354.61
17:56:34|2354.91
17:56:36|2355.62
17:56:36|2355.69
17:56:38|2355.65
17:56:39|2355.18
17:56:40|2356.1
17:56:41|2356.01
17:56:42|2356.43
17:56:43|2356.62
17:56:44|2356.97
17:56:45|2356.97
17:56:46|2356.62
17:56:47|2356.62
17:56:48|2356.43
17:56:49|2356.43
17:56:50|2356.43
17:56:51|2356.43
17:56:53|2356.43
17:56:54|2356.79
17:56:55|2356.49
17:56:56|2356.49
17:56:58|2356.46
17:56:58|2356.46
17:57:00|2357.23
17:57:01|2356.68
17:57:01|2356.68
17:57:03|2356.3
17:57:04|2357.12
17:57:05|2357.12
17:57:05|2357.46
17:57:07|2357.58
17:57:07|2357.21
17:57:09|2356.98
17:57:10|2356.98
17:57:11|2356.98
17:57:12|2356.98
17:57:13|2356.98
17:57:14|2356.98
17:57:15|2357.18
17:57:16|2356.78
17:57:17|2357.54
17:57:18|2357.54
17:57:19|2357.84
17:57:20|2358.02
17:57:21|2358.02
17:57:22|2357.66
17:57:23|2358.07
17:57:25|2357.58
17:57:26|2357.58
17:57:26|2357.58
17:57:27|2357.39
17:57:29|2357.79
17:57:29|2357.54
17:57:30|2357.46
17:57:31|2357.46
17:57:33|2357.6
17:57:33|2357.62
17:57:34|2357.62
17:57:36|2357.62
17:57:37|2357.74
17:57:37|2358.08
17:57:38|2357.56
17:57:40|2357.56
17:57:41|2357.56
17:57:42|2357.56
17:57:43|2357.56
17:57:44|2357.96
17:57:45|2357.96
17:57:46|2358.38
17:57:47|2359.25
17:57:48|2359.63
17:57:49|2359.01
17:57:50|2358.75
17:57:53|2358.75
17:57:53|2358.75
17:57:55|2358.75
17:57:55|2359.25
17:57:56|2359.67
17:57:57|2359.67
17:57:59|2359.67
17:58:00|2360.32
17:58:00|2359.6
17:58:02|2359.39
17:58:04|2359.39
17:58:05|2359.39
17:58:05|2359.14
17:58:07|2359.14
17:58:07|2359.66
17:58:10|2359.66
17:58:11|2360.
17:58:12|2360.
17:58:13|2360.
17:58:14|2360.
17:58:15|2360.
17:58:16|2360.
17:58:17|2359.49
17:58:18|2359.49
17:58:19|2359.49
17:58:20|2358.83
17:58:21|2358.83
17:58:22|2358.59
17:58:23|2358.55
17:58:24|2358.55
17:58:26|2358.55
17:58:26|2358.55
17:58:28|2358.55
17:58:29|2358.45
17:58:29|2358.45
17:58:31|2358.65
17:58:32|2358.4
17:58:33|2358.33
17:58:34|2358.33
17:58:35|2358.33
17:58:36|2358.41
17:58:37|2358.41
17:58:38|2358.85
17:58:39|2358.92
17:58:40|2358.92
17:58:41|2358.96
17:58:42|2358.26
17:58:43|2357.98
17:58:44|2357.98
17:58:45|2357.86
17:58:46|2357.96
17:58:47|2358.12
17:58:48|2358.38
17:58:49|2358.45
17:58:50|2358.45
17:58:52|2358.45
17:58:52|2358.45
17:58:53|2358.5
17:58:55|2358.42
17:58:56|2358.72
17:58:57|2358.72
17:58:58|2358.62
17:58:59|2358.62
17:59:00|2358.78
17:59:01|2358.24
17:59:02|2357.93
17:59:04|2357.93
17:59:05|2358.19
17:59:05|2358.19
17:59:06|2357.19
17:59:07|2357.09
17:59:09|2356.94
17:59:10|2356.62
17:59:10|2356.96
17:59:11|2356.48
17:59:13|2356.48
17:59:14|2356.95
17:59:14|2356.57
17:59:15|2356.65
17:59:17|2356.65
17:59:18|2356.65
17:59:19|2356.5
17:59:19|2356.5
17:59:21|2356.5
17:59:22|2356.5
17:59:23|2356.5
17:59:24|2356.24
17:59:25|2356.24
17:59:26|2356.94
17:59:27|2356.94
17:59:28|2356.94
17:59:29|2356.94
17:59:30|2356.61
17:59:31|2356.67
17:59:32|2356.67
17:59:33|2356.67
17:59:34|2356.67
17:59:35|2356.67
17:59:36|2356.58
17:59:37|2356.58
17:59:38|2356.58
17:59:39|2356.6
17:59:42|2356.26
17:59:42|2355.35
17:59:43|2355.56
17:59:44|2355.81
17:59:45|2355.81
17:59:46|2355.81
17:59:47|2355.81
17:59:49|2355.81
17:59:49|2355.81
17:59:50|2355.81
17:59:53|2355.81
17:59:54|2355.41
17:59:54|2355.64
17:59:56|2355.82
17:59:58|2355.54
17:59:58|2355.38
17:59:59|2355.25
18:00:00|2355.24
18:00:01|2354.73
18:00:02|2354.56
18:00:04|2355.25
18:00:04|2355.25
18:00:05|2355.25
18:00:07|2354.4
18:00:08|2354.74
18:00:08|2354.74
18:00:09|2354.74
18:00:10|2354.74
18:00:11|2354.74
18:00:12|2354.74
18:00:13|2354.74
18:00:15|2354.81
18:00:15|2354.81
18:00:17|2354.81
18:00:17|2354.81
18:00:18|2354.29
18:00:20|2353.58
18:00:21|2353.58
18:00:21|2354.02
18:00:23|2354.09
18:00:24|2354.09
18:00:25|2354.09
18:00:25|2355.12
18:00:27|2354.87
18:00:27|2354.87
18:00:28|2354.87
18:00:31|2354.87
18:00:31|2354.87
18:00:32|2354.87
18:00:33|2354.87
18:00:34|2354.87
18:00:36|2354.87
18:00:37|2354.87
18:00:37|2354.87
18:00:38|2354.87
18:00:39|2354.87
18:00:41|2354.69
18:00:41|2355.11
18:00:42|2355.62
18:00:43|2355.62
18:00:44|2355.62
18:00:45|2355.62
18:00:47|2355.62
18:00:48|2355.62
18:00:49|2355.62
18:00:50|2355.62
18:00:50|2355.62
18:00:52|2355.62
18:00:54|2355.47
18:00:55|2355.28
18:00:56|2355.28
18:00:58|2355.28
18:00:59|2355.28
18:01:00|2355.29
18:01:01|2354.73
18:01:02|2354.73
18:01:03|2354.73
18:01:04|2354.91
18:01:05|2355.08
18:01:06|2355.81
18:01:07|2356.23
18:01:08|2356.43
18:01:09|2356.67
18:01:10|2356.67
18:01:11|2356.67
18:01:12|2357.67
18:01:13|2357.67
18:01:14|2357.91
18:01:15|2357.91
18:01:16|2357.91
18:01:17|2357.91
18:01:18|2357.66
18:01:19|2357.66
18:01:20|2357.66
18:01:21|2357.62
18:01:22|2358.31
18:01:23|2358.07
18:01:24|2358.
18:01:25|2358.
18:01:26|2358.
18:01:27|2358.
18:01:28|2358.04
18:01:29|2357.67
18:01:30|2357.67
18:01:31|2357.67
18:01:33|2357.67
18:01:33|2357.67
18:01:34|2357.67
18:01:35|2357.67
18:01:36|2357.67
18:01:37|2357.22
18:01:38|2357.22
18:01:40|2357.14
18:01:40|2357.28
18:01:42|2357.28
18:01:42|2357.28
18:01:44|2357.28
18:01:44|2356.63
18:01:45|2356.58
18:01:47|2356.36
18:01:47|2354.99
18:01:48|2355.12
18:01:50|2354.82
18:01:51|2354.82
18:01:52|2355.44
18:01:52|2355.44
18:01:55|2355.37
18:01:56|2355.35
18:01:57|2355.56
18:01:59|2356.26
18:01:59|2356.26
18:02:00|2356.26
18:02:01|2356.26
18:02:03|2355.68
18:02:04|2355.68
18:02:05|2355.96
18:02:06|2355.96
18:02:07|2356.16
18:02:08|2356.16
18:02:09|2356.16
18:02:10|2356.16
18:02:12|2356.16
18:02:13|2356.16
18:02:14|2356.16
18:02:15|2356.16
18:02:16|2356.16
18:02:16|2354.87
18:02:17|2355.12
18:02:18|2355.12
18:02:21|2355.33
18:02:22|2355.15
18:02:22|2355.7
18:02:23|2355.55
18:02:25|2355.3
18:02:26|2355.08
18:02:27|2355.08
18:02:28|2355.08
18:02:29|2355.08
18:02:30|2355.08
18:02:31|2355.18
18:02:32|2355.27
18:02:33|2355.27
18:02:34|2355.27
18:02:35|2354.72
18:02:36|2354.72
18:02:37|2354.72
18:02:38|2354.92
18:02:39|2354.92
18:02:40|2354.3
18:02:41|2354.3
18:02:42|2354.3
18:02:43|2354.3
18:02:44|2354.82
18:02:45|2354.82
18:02:46|2354.76
18:02:47|2354.77
18:02:49|2354.77
18:02:50|2354.77
18:02:50|2354.77
18:02:52|2354.77
18:02:53|2355.12
18:02:54|2355.12
18:02:55|2354.52
18:02:56|2354.37
18:02:58|2354.14
18:02:59|2354.37
18:03:01|2354.11
18:03:01|2354.24
18:03:02|2354.58
18:03:04|2355.18
18:03:05|2355.18
18:03:06|2355.18
18:03:07|2355.18
18:03:08|2355.18
18:03:09|2355.18
18:03:10|2355.06
18:03:11|2354.66
18:03:11|2354.88
18:03:13|2354.86
18:03:14|2354.86
18:03:15|2354.86
18:03:16|2354.42
18:03:17|2354.42
18:03:18|2354.42
18:03:20|2354.42
18:03:20|2354.42
18:03:21|2354.42
18:03:22|2354.42
18:03:23|2354.42
18:03:25|2354.29
18:03:25|2354.14
18:03:27|2354.14
18:03:27|2354.64
18:03:28|2354.64
18:03:29|2354.26
18:03:30|2354.26
18:03:31|2353.86
18:03:32|2353.86
18:03:33|2353.77
18:03:35|2353.77
18:03:35|2353.59
18:03:37|2353.94
18:03:37|2353.94
18:03:39|2353.94
18:03:40|2353.73
18:03:41|2353.73
18:03:41|2353.73
18:03:43|2353.73
18:03:43|2353.18
18:03:44|2353.19
18:03:45|2353.05
18:03:46|2353.2
18:03:48|2353.2
18:03:49|2353.2
18:03:49|2353.41
18:03:50|2353.41
18:03:51|2353.26
18:03:53|2353.
18:03:54|2353.
18:03:54|2353.
18:03:55|2353.
18:03:57|2353.6
18:03:58|2353.6
18:03:58|2353.6
18:03:59|2353.77
18:04:01|2353.77
18:04:02|2353.77
18:04:03|2353.71
18:04:04|2353.65
18:04:05|2353.65
18:04:06|2353.65
18:04:07|2353.65
18:04:08|2352.8
18:04:09|2351.87
18:04:10|2352.3
18:04:11|2352.3
18:04:12|2352.3
18:04:13|2352.25
18:04:14|2352.25
18:04:15|2352.05
18:04:16|2351.66
18:04:17|2351.49
18:04:18|2350.98
18:04:19|2351.38
18:04:20|2351.73
18:04:21|2351.73
18:04:22|2351.73
18:04:23|2352.87
18:04:24|2353.14
18:04:25|2353.1
18:04:26|2353.1
18:04:27|2352.92
18:04:28|2352.91
18:04:29|2352.91
18:04:30|2352.91
18:04:31|2352.91
18:04:32|2352.91
18:04:33|2352.91
18:04:34|2352.91
18:04:35|2352.69
18:04:36|2352.69
18:04:38|2353.46
18:04:38|2353.46
18:04:40|2353.07
18:04:41|2353.07
18:04:41|2353.07
18:04:42|2353.07
18:04:43|2353.32
18:04:45|2353.17
18:04:46|2353.17
18:04:47|2353.36
18:04:47|2353.36
18:04:48|2353.36
18:04:49|2353.36
18:04:51|2353.7
18:04:52|2353.7
18:04:52|2354.06
18:04:53|2354.34
18:04:55|2354.5
18:04:56|2354.38
18:04:57|2354.7
18:04:58|2354.78
18:05:00|2354.9
18:05:00|2354.99
18:05:02|2354.99
18:05:03|2354.74
18:05:03|2354.29
18:05:05|2354.29
18:05:05|2354.29
18:05:07|2354.29
18:05:08|2354.29
18:05:09|2354.07
18:05:10|2354.07
18:05:11|2353.87
18:05:12|2353.87
18:05:13|2353.64
18:05:14|2353.96
18:05:15|2353.96
18:05:16|2353.96
18:05:17|2353.96
18:05:19|2353.96
18:05:19|2354.09
18:05:20|2354.09
18:05:21|2354.09
18:05:22|2353.81
18:05:24|2353.81
18:05:25|2353.81
18:05:25|2353.81
18:05:27|2353.81
18:05:28|2354.13
18:05:29|2354.28
18:05:29|2354.28
18:05:30|2354.28
18:05:31|2354.28
18:05:32|2353.71
18:05:33|2353.71
18:05:35|2353.71
18:05:35|2353.71
18:05:36|2353.71
18:05:37|2353.71
18:05:38|2353.71
18:05:40|2353.95
18:05:40|2353.95
18:05:41|2353.8
18:05:42|2353.8
18:05:44|2353.
18:05:44|2353.
18:05:45|2353.35
18:05:46|2353.35
18:05:47|2353.35
18:05:48|2353.35
18:05:49|2352.92
18:05:51|2352.92
18:05:52|2352.92
18:05:53|2352.92
18:05:54|2352.92
18:05:55|2352.92
18:05:56|2352.92
18:05:57|2352.62
18:05:59|2352.43
18:05:59|2352.43
18:06:02|2352.67
18:06:03|2352.53
18:06:04|2352.53
18:06:05|2352.53
18:06:06|2352.53
18:06:07|2352.53
18:06:07|2352.53
18:06:09|2352.77
18:06:10|2352.77
18:06:11|2352.77
18:06:12|2352.77
18:06:13|2352.77
18:06:14|2352.77
18:06:15|2352.77
18:06:16|2352.77
18:06:17|2352.77
18:06:19|2352.77
18:06:20|2352.77
18:06:21|2352.77
18:06:21|2352.26
18:06:23|2352.28
18:06:23|2352.28
18:06:24|2352.23
18:06:25|2351.98
18:06:26|2352.33
18:06:28|2352.33
18:06:29|2352.33
18:06:30|2352.33
18:06:30|2351.91
18:06:32|2351.91
18:06:32|2351.91
18:06:34|2351.89
18:06:34|2353.22
18:06:36|2353.04
18:06:36|2353.04
18:06:38|2352.63
18:06:38|2352.63
18:06:40|2352.63
18:06:41|2352.63
18:06:42|2352.63
18:06:42|2352.63
18:06:44|2352.63
18:06:44|2352.93
18:06:45|2352.93
18:06:46|2352.67
18:06:48|2352.67
18:06:48|2352.67
18:06:49|2352.67
18:06:50|2352.64
18:06:51|2352.64
18:06:53|2352.64
18:06:53|2353.42
18:06:54|2353.42
18:06:56|2353.65
18:06:56|2353.81
18:06:58|2353.14
18:07:00|2352.78
18:07:00|2352.78
18:07:02|2352.78
18:07:03|2352.78
18:07:04|2352.78
18:07:05|2353.06
18:07:06|2351.46
18:07:07|2351.16
18:07:08|2351.38
18:07:09|2350.86
18:07:10|2350.48
18:07:11|2350.62
18:07:12|2351.
18:07:13|2351.
18:07:14|2351.
18:07:15|2351.
18:07:16|2351.
18:07:17|2351.
18:07:18|2350.62
18:07:19|2350.62
18:07:20|2350.77
18:07:21|2351.01
18:07:22|2351.35
18:07:23|2351.25
18:07:24|2351.25
18:07:25|2351.33
18:07:27|2350.41
18:07:27|2350.72
18:07:28|2350.72
18:07:29|2350.72
18:07:30|2350.72
18:07:32|2350.77
18:07:32|2350.76
18:07:33|2350.76
18:07:34|2350.25
18:07:36|2350.25
18:07:36|2350.13
18:07:38|2350.3
18:07:39|2350.3
18:07:40|2350.3
18:07:41|2350.3
18:07:41|2350.3
18:07:43|2350.3
18:07:43|2350.3
18:07:45|2350.3
18:07:45|2350.3
18:07:47|2350.3
18:07:48|2350.3
18:07:49|2350.36
18:07:50|2350.36
18:07:50|2350.36
18:07:52|2350.36
18:07:53|2350.36
18:07:53|2350.36
18:07:55|2350.31
18:07:56|2350.31
18:07:57|2350.12
18:07:58|2350.1
18:07:59|2350.1
18:08:01|2350.7
18:08:01|2350.7
18:08:02|2350.7
18:08:04|2350.15
18:08:05|2349.93
18:08:06|2350.15
18:08:07|2350.11
18:08:08|2350.11
18:08:09|2350.11
18:08:10|2350.11
18:08:10|2350.11
18:08:11|2350.11
18:08:13|2350.11
18:08:13|2350.11
18:08:15|2350.11
18:08:16|2350.11
18:08:16|2350.11
18:08:18|2350.11
18:08:18|2351.14
18:08:20|2351.25
18:08:21|2351.25
18:08:22|2351.97
18:08:22|2351.97
18:08:23|2351.97
18:08:25|2351.97
18:08:26|2351.97
18:08:27|2351.97
18:08:28|2351.97
18:08:29|2351.97
18:08:31|2351.49
18:08:31|2351.71
18:08:32|2351.71
18:08:33|2351.97
18:08:35|2351.9
18:08:36|2352.21
18:08:36|2351.92
18:08:37|2351.94
18:08:38|2351.94
18:08:39|2352.35
18:08:41|2352.16
18:08:42|2352.16
18:08:42|2351.64
18:08:43|2351.64
18:08:45|2351.63
18:08:45|2352.19
18:08:46|2352.19
18:08:47|2352.19
18:08:48|2352.39
18:08:50|2352.25
18:08:51|2352.23
18:08:52|2352.29
18:08:53|2352.2
18:08:53|2352.69
18:08:55|2352.13
18:08:56|2352.13
18:08:56|2352.13
18:08:58|2352.13
18:08:59|2352.13
18:08:59|2352.13
18:09:02|2351.8
18:09:02|2351.8
18:09:03|2351.8
18:09:04|2351.81
18:09:06|2351.81
18:09:07|2351.81
18:09:08|2351.99
18:09:10|2351.99
18:09:10|2351.84
18:09:11|2351.84
18:09:12|2351.84
18:09:14|2351.84
18:09:14|2351.84
18:09:15|2351.84
18:09:16|2351.98
18:09:18|2352.97
18:09:18|2352.97
18:09:20|2353.11
18:09:21|2352.76
18:09:21|2352.8
18:09:22|2352.8
18:09:23|2352.8
18:09:25|2352.8
18:09:26|2352.8
18:09:27|2352.8
18:09:28|2353.23
18:09:29|2353.23
18:09:30|2352.68
18:09:30|2352.68
18:09:32|2352.68
18:09:33|2352.68
18:09:34|2351.66
18:09:35|2352.29
18:09:36|2352.29
18:09:37|2351.79
18:09:38|2351.44
18:09:39|2351.02
18:09:40|2350.7
18:09:41|2351.44
18:09:41|2351.49
18:09:43|2351.21
18:09:44|2351.42
18:09:45|2351.42
18:09:46|2351.42
18:09:46|2351.41
18:09:48|2351.41
18:09:49|2351.41
18:09:49|2351.22
18:09:50|2351.22
18:09:52|2350.87
18:09:52|2350.87
18:09:54|2350.87
18:09:55|2350.87
18:09:56|2350.87
18:09:57|2350.78
18:09:57|2350.78
18:09:59|2350.78
18:10:00|2350.4
18:10:00|2350.4
18:10:03|2350.45
18:10:03|2351.06
18:10:05|2351.37
18:10:06|2351.37
18:10:07|2351.37
18:10:07|2351.37
18:10:08|2350.95
18:10:12|2350.95
18:10:13|2350.95
18:10:13|2350.95
18:10:15|2351.31
18:10:17|2351.6
18:10:18|2352.36
18:10:18|2352.36
18:10:19|2352.46
18:10:20|2352.46
18:10:22|2352.46
18:10:23|2352.46
18:10:24|2352.46
18:10:25|2353.44
18:10:26|2353.44
18:10:28|2353.44
18:10:29|2353.44
18:10:30|2352.87
18:10:31|2352.87
18:10:32|2352.87
18:10:33|2353.62
18:10:34|2353.55
18:10:35|2353.4
18:10:36|2353.89
18:10:37|2353.59
18:10:38|2354.06
18:10:39|2355.21
18:10:40|2355.21
18:10:41|2355.47
18:10:42|2355.07
18:10:43|2355.07
18:10:44|2355.25
18:10:45|2355.13
18:10:46|2355.63
18:10:47|2355.63
18:10:48|2355.63
18:10:49|2355.99
18:10:50|2355.99
18:10:51|2355.99
18:10:52|2355.99
18:10:53|2355.99
18:10:54|2355.59
18:10:55|2355.61
18:10:56|2355.61
18:10:57|2355.61
18:10:58|2355.61
18:10:59|2355.89
18:11:00|2355.47
18:11:01|2355.47
18:11:02|2355.59
18:11:03|2355.59
18:11:06|2355.59
18:11:07|2355.59
18:11:08|2355.59
18:11:09|2355.59
18:11:10|2355.39
18:11:13|2355.39
18:11:14|2354.93
18:11:14|2355.43
18:11:15|2356.04
18:11:16|2356.1
18:11:17|2355.42
18:11:19|2355.35
18:11:19|2355.35
18:11:20|2355.35
18:11:22|2355.35
18:11:23|2355.81
18:11:24|2355.82
18:11:25|2356.04
18:11:27|2356.14
18:11:27|2356.36
18:11:28|2356.43
18:11:29|2356.43
18:11:30|2356.57
18:11:31|2356.97
18:11:32|2356.5
18:11:34|2356.5
18:11:34|2356.5
18:11:35|2356.5
18:11:37|2357.16
18:11:38|2357.16
18:11:38|2356.5
18:11:39|2356.89
18:11:41|2356.89
18:11:42|2356.89
18:11:42|2356.89
18:11:43|2356.89
18:11:45|2356.38
18:11:46|2356.46
18:11:47|2356.54
18:11:47|2356.54
18:11:49|2356.54
18:11:50|2356.54
18:11:51|2356.38
18:11:52|2356.12
18:11:53|2356.18
18:11:54|2356.17
18:11:55|2356.17
18:11:55|2356.17
18:11:57|2356.17
18:11:58|2356.17
18:11:59|2356.42
18:12:00|2356.42
18:12:01|2356.42
18:12:02|2355.3
18:12:02|2355.3
18:12:04|2355.3
18:12:05|2355.3
18:12:07|2355.3
18:12:08|2354.42
18:12:09|2354.42
18:12:10|2353.86
18:12:11|2353.6
18:12:12|2353.49
18:12:13|2353.49
18:12:14|2353.89
18:12:15|2354.21
18:12:16|2353.62
18:12:18|2353.62
18:12:19|2353.62
18:12:20|2353.66
18:12:20|2353.66
18:12:22|2353.66
18:12:22|2353.25
18:12:24|2353.62
18:12:25|2353.43
18:12:26|2353.52
18:12:26|2353.52
18:12:28|2353.52
18:12:29|2352.94
18:12:29|2352.94
18:12:31|2352.94
18:12:41|2352.69
18:12:41|2353.88
18:12:43|2353.88
18:12:43|2353.44
18:12:45|2353.35
18:12:46|2353.55
18:12:47|2352.5
18:12:48|2352.61
18:12:49|2352.61
18:12:50|2352.61
18:12:51|2352.61
18:12:52|2352.03
18:12:53|2352.03
18:12:54|2352.03
18:12:57|2352.03
18:12:58|2352.03
18:12:59|2352.03
18:13:00|2352.03
18:13:00|2352.58
18:13:02|2351.8
18:13:03|2351.8
18:13:05|2351.38
18:13:05|2351.34
18:13:07|2351.39
18:13:08|2351.39
18:13:09|2351.39
18:13:12|2351.51
18:13:13|2351.52
18:13:14|2351.3
18:13:15|2351.52
18:13:16|2351.71
18:13:16|2352.28
18:13:17|2352.97
18:13:19|2352.6
18:13:19|2352.55
18:13:20|2352.55
18:13:21|2352.99
18:13:22|2353.58
18:13:24|2353.58
18:13:25|2353.58
18:13:26|2353.68
18:13:27|2353.47
18:13:28|2353.47
18:13:29|2353.97
18:13:30|2354.05
18:13:31|2354.05
18:13:32|2353.5
18:13:33|2353.87
18:13:34|2353.59
18:13:35|2353.49
18:13:36|2353.49
18:13:37|2353.49
18:13:38|2353.49
18:13:39|2353.49
18:13:40|2353.51
18:13:41|2353.51
18:13:42|2353.51
18:13:43|2353.51
18:13:44|2353.81
18:13:45|2353.81
18:13:47|2353.85
18:13:47|2353.85
18:13:48|2353.85
18:13:49|2353.85
18:13:51|2353.69
18:13:51|2353.82
18:13:52|2353.84
18:13:54|2353.84
18:13:54|2353.84
18:13:56|2353.84
18:13:56|2353.84
18:13:57|2353.84
18:13:58|2353.84
18:13:59|2353.84
18:14:01|2353.84
18:14:01|2354.34
18:14:03|2354.69
18:14:05|2354.69
18:14:07|2354.69
18:14:08|2354.39
18:14:09|2354.6
18:14:10|2354.69
18:14:11|2354.55
18:14:13|2354.75
18:14:13|2354.74
18:14:14|2354.78
18:14:15|2354.78
18:14:17|2354.78
18:14:18|2354.84
18:14:19|2354.82
18:14:20|2354.82
18:14:21|2353.95
18:14:21|2354.57
18:14:22|2354.35
18:14:23|2354.35
18:14:25|2354.35
18:14:26|2353.88
18:14:27|2354.11
18:14:28|2353.5
18:14:29|2353.5
18:14:30|2352.97
18:14:31|2352.97
18:14:31|2353.36
18:14:32|2353.36
18:14:34|2353.36
18:14:35|2353.47
18:14:36|2353.32
18:14:37|2353.67
18:14:38|2353.67
18:14:39|2353.45
18:14:40|2353.34
18:14:41|2353.34
18:14:42|2353.34
18:14:43|2353.34
18:14:44|2353.73
18:14:45|2353.73
18:14:46|2354.12
18:14:47|2354.12
18:14:48|2354.78
18:14:49|2355.06
18:14:50|2355.06
18:14:51|2355.57
18:14:52|2355.4
18:14:53|2355.4
18:14:54|2355.4
18:14:55|2355.4
18:14:56|2355.4
18:14:57|2355.4
18:14:58|2355.4
18:14:59|2355.4
18:15:00|2355.4
18:15:01|2355.47
18:15:02|2355.28
18:15:03|2355.24
18:15:04|2355.24
18:15:05|2355.87
18:15:06|2355.87
18:15:08|2355.98
18:15:09|2355.26
18:15:10|2355.26
18:15:11|2355.26
18:15:12|2355.26
18:15:13|2355.26
18:15:14|2354.95
18:15:15|2354.95
18:15:16|2354.95
18:15:16|2354.95
18:15:18|2354.92
18:15:19|2354.92
18:15:20|2354.9
18:15:21|2354.9
18:15:22|2354.9
18:15:23|2354.9
18:15:24|2355.24
18:15:25|2355.35
18:15:26|2355.35
18:15:27|2355.75
18:15:28|2355.61
18:15:29|2355.61
18:15:30|2355.61
18:15:31|2356.1
18:15:32|2356.05
18:15:33|2356.02
18:15:34|2356.02
18:15:36|2355.93
18:15:36|2355.93
18:15:38|2355.93
18:15:39|2355.93
18:15:39|2355.93
18:15:40|2356.43
18:15:41|2356.06
18:15:43|2356.06
18:15:44|2356.06
18:15:44|2356.06
18:15:45|2356.06
18:15:47|2356.06
18:15:48|2355.45
18:15:48|2355.45
18:15:49|2355.45
18:15:50|2355.45
18:15:52|2354.5
18:15:52|2354.91
18:15:54|2354.91
18:15:55|2354.34
18:15:56|2354.1
18:15:57|2354.85
18:15:58|2354.1
18:15:59|2354.1
18:16:01|2354.1
18:16:01|2354.1
18:16:02|2354.1
18:16:04|2354.72
18:16:04|2354.72
18:16:05|2354.72
18:16:06|2354.72
18:16:07|2354.72
18:16:09|2353.96
18:16:10|2353.96
18:16:12|2353.96
18:16:12|2353.58
18:16:14|2353.58
18:16:15|2353.58
18:16:16|2353.58
18:16:16|2353.37
18:16:17|2353.37
18:16:19|2352.55
18:16:19|2353.03
18:16:20|2353.03
18:16:22|2352.82
18:16:23|2352.82
18:16:24|2352.82
18:16:25|2352.82
18:16:26|2352.71
18:16:27|2352.71
18:16:28|2352.71
18:16:30|2352.25
18:16:31|2352.55
18:16:31|2352.38
18:16:32|2352.93
18:16:33|2352.93
18:16:34|2352.87
18:16:35|2352.35
18:16:36|2352.35
18:16:38|2352.35
18:16:38|2352.42
18:16:40|2352.42
18:16:41|2352.42
18:16:42|2352.85
18:16:43|2352.86
18:16:44|2352.41
18:16:45|2352.2
18:16:46|2351.96
18:16:46|2351.96
18:16:47|2352.
18:16:49|2352.
18:16:50|2352.
18:16:52|2351.37
18:16:52|2350.92
18:16:53|2351.41
18:16:54|2351.41
18:16:55|2351.41
18:16:57|2351.41
18:16:57|2350.4
18:16:58|2350.4
18:17:00|2350.49
18:17:01|2350.53
18:17:02|2350.77
18:17:03|2350.77
18:17:04|2350.77
18:17:04|2350.77
18:17:06|2350.55
18:17:07|2350.55
18:17:08|2349.31
18:17:10|2348.37
18:17:11|2348.78
18:17:12|2349.09
18:17:13|2348.63
18:17:14|2348.75
18:17:16|2348.75
18:17:16|2348.26
18:17:17|2347.49
18:17:19|2348.02
18:17:19|2348.14
18:17:21|2347.3
18:17:21|2347.7
18:17:23|2347.67
18:17:24|2348.13
18:17:24|2348.2
18:17:25|2348.2
18:17:26|2348.28
18:17:27|2348.75
18:17:29|2348.75
18:17:29|2349.09
18:17:30|2349.32
18:17:31|2349.05
18:17:32|2349.02
18:17:33|2349.02
18:17:35|2348.53
18:17:35|2349.02
18:17:36|2349.02
18:17:38|2348.65
18:17:38|2349.19
18:17:39|2348.45
18:17:40|2348.19
18:17:41|2348.19
18:17:42|2348.19
18:17:43|2348.27
18:17:44|2348.11
18:17:46|2347.51
18:17:46|2348.16
18:17:48|2347.83
18:17:48|2347.92
18:17:49|2347.92
18:17:52|2347.92
18:17:52|2347.92
18:17:54|2347.2
18:17:54|2347.52
18:17:55|2347.1
18:17:56|2347.09
18:17:57|2346.9
18:17:58|2346.87
18:17:59|2347.06
18:18:00|2347.65
18:18:02|2347.29
18:18:02|2347.29
18:18:03|2348.15
18:18:04|2348.11
18:18:05|2347.86
18:18:06|2347.86
18:18:07|2347.86
18:18:08|2347.36
18:18:10|2347.16
18:18:10|2347.77
18:18:13|2347.77
18:18:14|2347.77
18:18:14|2347.62
18:18:15|2347.62
18:18:17|2347.18
18:18:19|2347.14
18:18:19|2347.77
18:18:21|2347.77
18:18:23|2347.77
18:18:24|2348.31
18:18:24|2348.1
18:18:26|2348.1
18:18:27|2347.9
18:18:27|2348.77
18:18:29|2348.37
18:18:30|2348.37
18:18:32|2348.38
18:18:32|2348.38
18:18:33|2348.44
18:18:34|2347.89
18:18:36|2347.89
18:18:36|2347.7
18:18:37|2347.37
18:18:39|2347.59
18:18:39|2347.59
18:18:41|2347.37
18:18:42|2347.02
18:18:43|2347.02
18:18:44|2347.22
18:18:45|2347.47
18:18:46|2347.47
18:18:47|2347.23
18:18:48|2346.66
18:18:49|2346.96
18:18:50|2347.32
18:18:51|2347.32
18:18:52|2347.32
18:18:54|2346.91
18:18:54|2346.91
18:18:55|2347.
18:18:57|2347.81
18:18:57|2347.81
18:18:58|2347.81
18:18:59|2348.22
18:19:04|2348.22
18:19:04|2348.49
18:19:05|2348.49
18:19:07|2348.49
18:19:07|2348.49
18:19:08|2349.38
18:19:09|2348.89
18:19:10|2348.89
18:19:12|2348.5
18:19:14|2348.62
18:19:15|2348.56
18:19:15|2349.56
18:19:17|2349.25
18:19:18|2348.69
18:19:19|2348.69
18:19:20|2348.69
18:19:21|2348.88
18:19:22|2348.88
18:19:24|2348.74
18:19:25|2348.74
18:19:25|2348.74
18:19:27|2348.74
18:19:28|2348.74
18:19:28|2348.83
18:19:30|2349.09
18:19:31|2348.8
18:19:32|2348.8
18:19:33|2348.8
18:19:34|2348.86
18:19:35|2348.86
18:19:36|2348.86
18:19:37|2348.86
18:19:38|2348.22
18:19:39|2347.86
18:19:40|2347.81
18:19:41|2347.81
18:19:42|2347.81
18:19:43|2347.81
18:19:44|2347.7
18:19:45|2347.84
18:19:46|2348.06
18:19:47|2348.06
18:19:48|2348.06
18:19:49|2348.06
18:19:50|2348.06
18:19:51|2348.06
18:19:52|2348.06
18:19:53|2348.06
18:19:54|2348.06
18:19:55|2348.06
18:19:56|2348.61
18:19:57|2348.61
18:19:59|2348.61
18:20:00|2348.61
18:20:01|2348.41
18:20:06|2348.82
18:20:06|2349.79
18:20:07|2349.79
18:20:08|2350.02
18:20:09|2350.02
18:20:10|2350.02
18:20:11|2349.84
18:20:13|2349.84
18:20:14|2349.84
18:20:16|2349.38
18:20:16|2349.38
18:20:17|2350.28
18:20:19|2350.36
18:20:20|2350.36
18:20:21|2350.36
18:20:22|2350.36
18:20:23|2350.36
18:20:24|2351.13
18:20:25|2351.1
18:20:26|2351.21
18:20:28|2351.15
18:20:29|2351.25
18:20:30|2351.58
18:20:31|2351.58
18:20:31|2351.06
18:20:34|2351.06
18:20:34|2351.37
18:20:35|2351.05
18:20:37|2351.05
18:20:37|2351.05
18:20:39|2351.05
18:20:40|2350.29
18:20:40|2350.29
18:20:41|2350.29
18:20:43|2350.29
18:20:44|2350.29
18:20:45|2350.29
18:20:46|2349.76
18:20:47|2349.76
18:20:48|2349.76
18:20:49|2349.62
18:20:50|2349.62
18:20:51|2349.62
18:20:52|2350.33
18:20:53|2350.53
18:20:54|2351.01
18:20:55|2350.78
18:20:56|2350.78
18:20:57|2351.46
18:20:58|2351.95
18:20:59|2351.32
18:21:00|2351.39
18:21:01|2351.5
18:21:02|2351.5
18:21:03|2351.5
18:21:04|2351.81
18:21:05|2351.81
18:21:06|2351.81
18:21:07|2352.23
18:21:08|2352.23
18:21:09|2352.23
18:21:10|2351.66
18:21:12|2351.66
18:21:14|2351.66
18:21:14|2351.66
18:21:15|2351.66
18:21:16|2351.66
18:21:18|2351.66
18:21:18|2351.66
18:21:19|2351.8
18:21:21|2352.03
18:21:21|2352.02
18:21:23|2352.02
18:21:24|2351.81
18:21:25|2352.
18:21:26|2352.
18:21:27|2352.1
18:21:28|2352.26
18:21:29|2351.99
18:21:30|2351.99
18:21:31|2351.99
18:21:32|2352.18
18:21:33|2352.36
18:21:34|2352.36
18:21:35|2352.36
18:21:36|2352.36
18:21:37|2352.36
18:21:38|2351.93
18:21:39|2351.93
18:21:40|2351.93
18:21:41|2351.93
18:21:42|2351.93
18:21:43|2351.93
18:21:45|2351.93
18:21:45|2351.93
18:21:46|2351.93
18:21:48|2352.52
18:21:49|2352.52
18:21:50|2352.52
18:21:51|2352.52
18:21:52|2352.52
18:21:53|2352.38
18:21:55|2352.38
18:21:55|2352.38
18:21:56|2352.38
18:21:58|2352.38
18:21:58|2352.38
18:21:59|2352.38
18:22:01|2352.38
18:22:02|2352.38
18:22:02|2351.86
18:22:03|2351.86
18:22:06|2352.28
18:22:06|2351.89
18:22:07|2351.89
18:22:08|2351.89
18:22:10|2351.89
18:22:10|2352.33
18:22:11|2352.25
18:22:12|2351.92
18:22:14|2351.92
18:22:14|2352.31
18:22:15|2352.31
18:22:16|2352.78
18:22:18|2352.78
18:22:18|2352.78
18:22:20|2353.19
18:22:21|2352.97
18:22:22|2352.97
18:22:23|2353.41
18:22:25|2353.54
18:22:26|2352.66
18:22:27|2352.65
18:22:28|2352.91
18:22:29|2353.08
18:22:30|2353.08
18:22:31|2352.33
18:22:32|2352.33
18:22:33|2352.33
18:22:34|2352.33
18:22:35|2352.33
18:22:37|2352.69
18:22:38|2352.69
18:22:39|2352.69
18:22:40|2352.69
18:22:41|2352.69
18:22:42|2352.69
18:22:43|2353.24
18:22:44|2353.24
18:22:46|2353.24
18:22:47|2353.13
18:22:48|2353.09
18:22:49|2353.09
18:22:50|2352.92
18:22:51|2352.92
18:22:52|2353.52
18:22:53|2353.58
18:22:54|2353.29
18:22:55|2353.35
18:22:56|2353.26
18:22:57|2353.85
18:22:58|2353.55
18:22:59|2353.55
18:23:00|2353.63
18:23:01|2353.63
18:23:02|2352.68
18:23:03|2352.28
18:23:04|2352.28
18:23:05|2352.28
18:23:06|2352.28
18:23:07|2353.2
18:23:08|2353.2
18:23:09|2353.47
18:23:10|2353.39
18:23:11|2353.39
18:23:12|2353.39
18:23:13|2353.82
18:23:14|2354.06
18:23:15|2354.06
18:23:16|2354.06
18:23:17|2354.06
18:23:19|2353.67
18:23:19|2353.67
18:23:21|2353.4
18:23:21|2353.61
18:23:23|2353.65
18:23:24|2354.13
18:23:25|2354.13
18:23:26|2354.13
18:23:27|2354.07
18:23:28|2354.37
18:23:28|2354.39
18:23:29|2354.31
18:23:31|2354.31
18:23:32|2354.79
18:23:33|2354.34
18:23:34|2354.34
18:23:35|2354.43
18:23:36|2354.84
18:23:37|2355.23
18:23:38|2355.23
18:23:39|2355.63
18:23:39|2355.63
18:23:41|2355.63
18:23:41|2355.77
18:23:42|2355.77
18:23:44|2355.75
18:23:44|2355.75
18:23:46|2355.75
18:23:47|2355.75
18:23:48|2355.92
18:23:48|2355.92
18:23:50|2355.92
18:23:50|2356.57
18:23:52|2356.97
18:23:52|2357.29
18:23:54|2357.02
18:23:55|2357.02
18:23:56|2357.02
18:23:58|2357.03
18:23:59|2357.03
18:23:59|2357.03
18:24:01|2357.03
18:24:02|2356.8
18:24:04|2355.37
18:24:04|2355.85
18:24:05|2355.85
18:24:06|2355.42
18:24:08|2355.09
18:24:09|2355.09
18:24:10|2354.91
18:24:10|2355.47
18:24:11|2355.47
18:24:13|2355.47
18:24:13|2354.9
18:24:15|2354.26
18:24:15|2354.26
18:24:17|2354.59
18:24:18|2354.59
18:24:19|2354.33
18:24:21|2354.33
18:24:22|2354.72
18:24:23|2354.27
18:24:24|2354.18
18:24:25|2354.19
18:24:26|2354.53
18:24:27|2354.53
18:24:28|2354.81
18:24:29|2354.81
18:24:30|2354.81
18:24:31|2355.7
18:24:32|2355.72
18:24:33|2355.72
18:24:34|2355.72
18:24:35|2356.17
18:24:37|2356.17
18:24:38|2355.2
18:24:39|2355.35
18:24:40|2354.82
18:24:41|2355.57
18:24:42|2355.65
18:24:43|2355.65
18:24:44|2355.06
18:24:45|2355.06
18:24:46|2355.45
18:24:47|2355.45
18:24:48|2355.48
18:24:49|2355.64
18:24:51|2355.63
18:24:51|2355.63
18:24:52|2356.
18:24:53|2355.78
18:24:54|2355.78
18:24:55|2355.59
18:24:57|2355.59
18:24:57|2355.59
18:24:59|2355.59
18:24:59|2355.59
18:25:00|2355.85
18:25:02|2355.54
18:25:03|2356.09
18:25:04|2356.27
18:25:05|2356.27
18:25:05|2356.31
18:25:06|2355.54
18:25:08|2355.54
18:25:09|2355.54
18:25:10|2355.54
18:25:11|2355.54
18:25:11|2355.82
18:25:13|2356.28
18:25:14|2356.28
18:25:15|2357.31
18:25:16|2357.49
18:25:17|2356.85
18:25:19|2356.75
18:25:19|2356.75
18:25:20|2356.74
18:25:21|2356.74
18:25:23|2356.58
18:25:23|2356.78
18:25:26|2356.57
18:25:26|2356.45
18:25:27|2356.45
18:25:28|2356.45
18:25:30|2356.75
18:25:31|2356.07
18:25:32|2356.27
18:25:33|2356.27
18:25:34|2356.27
18:25:35|2356.27
18:25:36|2356.27
18:25:37|2356.27
18:25:38|2356.27
18:25:39|2356.27
18:25:40|2356.27
18:25:42|2355.89
18:25:42|2355.89
18:25:44|2355.89
18:25:44|2355.99
18:25:45|2356.3
18:25:47|2356.39
18:25:47|2356.86
18:25:49|2357.25
18:25:50|2356.74
18:25:50|2357.25
18:25:51|2356.62
18:25:53|2357.12
18:25:54|2356.95
18:25:55|2356.7
18:25:56|2356.7
18:25:57|2357.33
18:25:59|2357.86
18:25:59|2357.86
18:26:01|2357.29
18:26:01|2356.99
18:26:03|2356.71
18:26:03|2356.55
18:26:04|2356.55
18:26:05|2356.63
18:26:06|2356.63
18:26:07|2356.63
18:26:09|2356.09
18:26:09|2356.09
18:26:11|2356.09
18:26:12|2356.36
18:26:13|2356.05
18:26:13|2356.07
18:26:15|2355.44
18:26:15|2356.21
18:26:17|2356.27
18:26:19|2356.2
18:26:20|2356.2
18:26:21|2356.2
18:26:22|2356.02
18:26:23|2356.02
18:26:24|2355.67
18:26:25|2355.67
18:26:26|2355.67
18:26:27|2355.59
18:26:28|2355.17
18:26:29|2354.98
18:26:30|2355.14
18:26:32|2355.14
18:26:33|2355.14
18:26:33|2355.14
18:26:35|2355.14
18:26:35|2355.14
18:26:37|2355.14
18:26:37|2355.14
18:26:38|2355.14
18:26:40|2355.14
18:26:40|2355.41
18:26:41|2355.06
18:26:42|2355.06
18:26:43|2355.06
18:26:44|2355.06
18:26:45|2355.57
18:26:47|2355.29
18:26:48|2355.29
18:26:48|2355.29
18:26:49|2355.29
18:26:50|2355.29
18:26:51|2355.48
18:26:52|2355.48
18:26:54|2355.48
18:26:55|2355.48
18:26:55|2355.48
18:26:56|2355.48
18:26:57|2355.14
18:26:58|2355.41
18:26:59|2355.41
18:27:00|2355.41
18:27:02|2355.41
18:27:02|2355.41
18:27:04|2355.41
18:27:04|2356.25
18:27:06|2356.7
18:27:06|2356.77
18:27:08|2356.82
18:27:08|2356.82
18:27:10|2357.19
18:27:11|2357.23
18:27:12|2357.16
18:27:13|2357.16
18:27:14|2357.16
18:27:15|2357.16
18:27:20|2357.16
18:27:22|2357.31
18:27:22|2357.31
18:27:23|2356.47
18:27:24|2356.47
18:27:25|2356.53
18:27:26|2356.53
18:27:28|2356.53
18:27:29|2356.19
18:27:30|2356.23
18:27:31|2356.23
18:27:32|2356.23
18:27:34|2356.65
18:27:34|2356.73
18:27:36|2356.65
18:27:36|2357.17
18:27:37|2357.1
18:27:38|2357.27
18:27:40|2357.05
18:27:40|2357.05
18:27:41|2357.05
18:27:43|2357.05
18:27:44|2357.05
18:27:45|2357.05
18:27:45|2357.05
18:27:46|2357.11
18:27:49|2357.11
18:27:49|2357.16
18:27:50|2357.49
18:27:52|2358.03
18:27:52|2358.03
18:27:53|2358.03
18:27:55|2358.03
18:27:56|2358.03
18:27:57|2358.03
18:27:57|2358.03
18:27:58|2358.03
18:28:00|2357.49
18:28:00|2357.49
18:28:01|2357.49
18:28:02|2357.6
18:28:03|2357.6
18:28:05|2357.6
18:28:05|2357.6
18:28:07|2357.6
18:28:08|2358.45
18:28:09|2358.45
18:28:12|2358.45
18:28:13|2358.45
18:28:13|2358.45
18:28:15|2358.04
18:28:16|2358.26
18:28:17|2358.58
18:28:18|2358.58
18:28:19|2357.94
18:28:20|2357.94
18:28:22|2357.94
18:28:23|2357.94
18:28:23|2357.94
18:28:25|2358.06
18:28:25|2358.06
18:28:26|2358.06
18:28:28|2358.13
18:28:29|2358.13
18:28:29|2358.13
18:28:31|2358.13
18:28:32|2358.29
18:28:33|2358.29
18:28:34|2358.29
18:28:35|2358.29
18:28:36|2358.29
18:28:37|2357.97
18:28:39|2358.2
18:28:39|2358.2
18:28:41|2358.4
18:28:42|2358.6
18:28:42|2358.64
18:28:44|2359.15
18:28:45|2358.98
18:28:46|2358.98
18:28:47|2358.98
18:28:48|2358.79
18:28:49|2358.79
18:28:50|2358.39
18:28:51|2358.69
18:28:52|2358.88
18:28:53|2358.88
18:28:54|2359.29
18:28:56|2359.29
18:28:57|2359.29
18:28:58|2359.29
18:28:58|2359.29
18:29:02|2359.29
18:29:02|2358.29
18:29:04|2358.06
18:29:04|2358.09
18:29:06|2358.09
18:29:06|2358.09
18:29:07|2358.39
18:29:09|2358.39
18:29:10|2358.39
18:29:11|2358.39
18:29:12|2358.39
18:29:13|2358.39
18:29:14|2358.26
18:29:15|2358.26
18:29:16|2358.26
18:29:17|2358.26
18:29:18|2358.26
18:29:19|2358.26
18:29:20|2358.26
18:29:22|2358.51
18:29:23|2358.33
18:29:24|2358.18
18:29:24|2358.23
18:29:26|2358.23
18:29:27|2357.81
18:29:28|2357.81
18:29:29|2357.61
18:29:30|2357.61
18:29:30|2357.61
18:29:32|2357.61
18:29:32|2358.8
18:29:34|2358.59
18:29:35|2358.55
18:29:36|2358.55
18:29:36|2358.55
18:29:38|2359.01
18:29:39|2359.01
18:29:40|2359.01
18:29:41|2359.49
18:29:42|2359.18
18:29:43|2359.06
18:29:44|2359.06
18:29:45|2359.06
18:29:46|2359.06
18:29:47|2359.06
18:29:48|2358.9
18:29:49|2358.9
18:29:50|2358.94
18:29:51|2358.94
18:29:52|2358.94
18:29:53|2358.94
18:29:54|2359.57
18:29:55|2359.57
18:29:56|2359.
18:29:57|2359.
18:29:58|2359.27
18:30:00|2359.27
18:30:00|2359.14
18:30:01|2359.14
18:30:02|2359.14
18:30:04|2359.14
18:30:05|2359.1
18:30:05|2358.42
18:30:06|2358.24
18:30:07|2358.76
18:30:08|2358.64
18:30:09|2358.64
18:30:11|2358.64
18:30:11|2358.64
18:30:12|2358.83
18:30:13|2359.09
18:30:14|2359.01
18:30:16|2359.46
18:30:17|2359.76
18:30:17|2359.62
18:30:18|2359.54
18:30:19|2359.54
18:30:20|2359.54
18:30:22|2360.
18:30:23|2360.02
18:30:24|2359.81
18:30:25|2359.81
18:30:27|2359.81
18:30:28|2360.52
18:30:29|2360.52
18:30:30|2360.52
18:30:31|2360.68
18:30:32|2360.25
18:30:33|2360.25
18:30:34|2360.25
18:30:35|2360.25
18:30:37|2360.25
18:30:37|2360.25
18:30:39|2360.82
18:30:39|2360.82
18:30:41|2361.27
18:30:43|2360.58
18:30:43|2360.78
18:30:44|2360.78
18:30:45|2360.78
18:30:46|2360.67
18:30:48|2361.21
18:30:49|2360.62
18:30:49|2360.62
18:30:51|2361.91
18:30:52|2361.66
18:30:53|2361.66
18:30:54|2362.15
18:30:55|2362.15
18:30:56|2362.02
18:30:57|2362.15
18:30:58|2362.15
18:30:59|2362.11
18:31:00|2362.15
18:31:01|2362.15
18:31:02|2362.15
18:31:03|2362.15
18:31:04|2362.75
18:31:05|2362.84
18:31:06|2362.84
18:31:07|2362.84
18:31:09|2362.84
18:31:10|2362.84
18:31:11|2362.7
18:31:12|2362.7
18:31:13|2362.7
18:31:13|2362.73
18:31:15|2362.53
18:31:15|2362.53
18:31:16|2363.
18:31:17|2363.
18:31:18|2363.
18:31:19|2363.
18:31:21|2363.
18:31:21|2362.68
18:31:24|2362.92
18:31:26|2363.48
18:31:26|2363.64
18:31:27|2363.64
18:31:29|2363.64
18:31:30|2364.
18:31:31|2364.01
18:31:32|2363.77
18:31:33|2363.55
18:31:34|2363.8
18:31:35|2363.8
18:31:36|2363.8
18:31:37|2363.8
18:31:38|2364.22
18:31:39|2363.52
18:31:40|2363.52
18:31:43|2363.52
18:31:44|2364.14
18:31:44|2364.14
18:31:46|2364.11
18:31:47|2364.11
18:31:49|2364.11
18:31:50|2364.23
18:31:50|2364.23
18:31:52|2364.23
18:31:53|2364.07
18:31:54|2364.15
18:31:55|2364.15
18:31:56|2364.15
18:31:56|2364.07
18:31:59|2364.07
18:32:00|2363.16
18:32:01|2363.16
18:32:02|2363.22
18:32:03|2363.22
18:32:04|2363.34
18:32:05|2363.22
18:32:06|2362.92
18:32:07|2363.23
18:32:08|2363.23
18:32:09|2362.99
18:32:10|2362.99
18:32:11|2362.99
18:32:12|2363.25
18:32:13|2363.25
18:32:14|2363.25
18:32:15|2362.71
18:32:16|2362.71
18:32:17|2362.71
18:32:18|2362.71
18:32:20|2362.71
18:32:20|2363.37
18:32:22|2363.37
18:32:22|2363.37
18:32:24|2363.32
18:32:25|2363.32
18:32:27|2363.32
18:32:28|2363.09
18:32:29|2363.09
18:32:30|2363.24
18:32:31|2363.24
18:32:32|2363.24
18:32:33|2363.24
18:32:34|2362.93
18:32:35|2363.35
18:32:36|2363.35
18:32:37|2363.35
18:32:39|2362.93
18:32:40|2362.93
18:32:41|2362.68
18:32:41|2362.68
18:32:43|2362.68
18:32:44|2362.68
18:32:45|2362.68
18:32:46|2362.3
18:32:47|2362.3
18:32:48|2362.3
18:32:48|2362.53
18:32:50|2362.53
18:32:51|2362.53
18:32:52|2362.53
18:32:53|2362.53
18:32:53|2362.53
18:32:55|2362.53
18:32:56|2362.53
18:32:57|2362.53
18:32:58|2361.83
18:32:58|2361.8
18:33:00|2361.78
18:33:01|2361.64
18:33:02|2361.41
18:33:02|2361.41
18:33:04|2361.41
18:33:05|2361.41
18:33:06|2361.32
18:33:07|2361.24
18:33:08|2361.43
18:33:08|2361.43
18:33:10|2361.57
18:33:11|2361.57
18:33:12|2361.15
18:33:13|2360.85
18:33:14|2360.83
18:33:15|2360.84
18:33:17|2360.55
18:33:18|2361.1
18:33:18|2361.29
18:33:19|2361.26
18:33:20|2361.26
18:33:21|2361.26
18:33:22|2361.26
18:33:23|2361.26
18:33:24|2361.26
18:33:26|2361.26
18:33:27|2361.26
18:33:29|2361.91
18:33:30|2361.49
18:33:31|2361.49
18:33:32|2361.56
18:33:33|2361.56
18:33:34|2361.56
18:33:34|2361.56
18:33:37|2360.95
18:33:37|2360.96
18:33:38|2360.62
18:33:40|2360.62
18:33:41|2360.62
18:33:42|2360.62
18:33:43|2360.62
18:33:44|2360.62
18:33:45|2360.62
18:33:46|2360.62
18:33:47|2360.62
18:33:48|2360.62
18:33:49|2360.62
18:33:50|2360.43
18:33:51|2360.43
18:33:52|2360.43
18:33:53|2361.03
18:33:54|2361.03
18:33:55|2361.03
18:33:56|2361.03
18:33:58|2361.32
18:33:59|2361.32
18:33:59|2361.32
18:34:00|2361.32
18:34:02|2361.32
18:34:02|2360.97
18:34:04|2360.97
18:34:04|2359.67
18:34:06|2360.08
18:34:06|2359.27
18:34:07|2359.27
18:34:09|2359.27
18:34:10|2359.27
18:34:11|2359.27
18:34:11|2359.27
18:34:13|2359.27
18:34:14|2359.04
18:34:15|2358.26
18:34:16|2357.7
18:34:17|2358.56
18:34:18|2358.85
18:34:19|2358.85
18:34:20|2358.55
18:34:21|2358.59
18:34:22|2357.93
18:34:23|2358.05
18:34:24|2358.05
18:34:25|2357.97
18:34:27|2358.54
18:34:28|2358.2
18:34:28|2358.35
18:34:30|2357.87
18:34:31|2357.87
18:34:32|2357.47
18:34:33|2357.47
18:34:34|2357.47
18:34:35|2357.47
18:34:37|2357.47
18:34:38|2357.47
18:34:39|2357.47
18:34:40|2357.47
18:34:41|2357.47
18:34:42|2357.47
18:34:43|2357.47
18:34:44|2357.47
18:34:44|2357.47
18:34:46|2357.47
18:34:47|2357.47
18:34:47|2357.49
18:34:49|2357.49
18:34:50|2357.39
18:34:51|2357.39
18:34:52|2357.39
18:34:53|2357.39
18:34:54|2357.57
18:34:55|2357.57
18:34:56|2357.21
18:34:57|2357.21
18:34:58|2357.21
18:34:59|2357.21
18:35:00|2357.21
18:35:05|2357.61
18:35:06|2356.87
18:35:06|2356.87
18:35:07|2356.87
18:35:09|2356.87
18:35:09|2356.87
18:35:11|2356.85
18:35:12|2356.41
18:35:13|2355.88
18:35:14|2355.6
18:35:14|2355.52
18:35:16|2355.52
18:35:17|2355.52
18:35:17|2355.89
18:35:19|2356.34
18:35:20|2356.64
18:35:21|2356.53
18:35:21|2356.53
18:35:23|2356.53
18:35:24|2356.4
18:35:24|2356.53
18:35:26|2356.53
18:35:28|2355.51
18:35:29|2355.51
18:35:30|2355.51
18:35:31|2355.51
18:35:32|2354.99
18:35:34|2355.7
18:35:35|2355.7
18:35:36|2355.7
18:35:37|2355.71
18:35:38|2355.16
18:35:39|2355.16
18:35:40|2355.16
18:35:40|2355.16
18:35:41|2354.68
18:35:43|2354.42
18:35:43|2354.9
18:35:44|2354.9
18:35:45|2354.9
18:35:47|2354.
18:35:47|2354.
18:35:48|2354.
18:35:49|2354.
18:35:51|2353.58
18:35:52|2353.58
18:35:53|2353.18
18:35:54|2353.41
18:35:55|2353.41
18:35:57|2353.24
18:35:57|2353.32
18:35:59|2353.38
18:35:59|2353.38
18:36:00|2353.38
18:36:01|2353.38
18:36:02|2353.38
18:36:03|2353.76
18:36:05|2353.76
18:36:05|2354.08
18:36:06|2354.08
18:36:07|2354.08
18:36:08|2354.08
18:36:09|2354.07
18:36:11|2354.07
18:36:11|2354.07
18:36:12|2354.07
18:36:13|2353.38
18:36:15|2353.38
18:36:15|2353.38
18:36:17|2353.38
18:36:17|2353.38
18:36:18|2353.99
18:36:19|2355.15
18:36:20|2355.15
18:36:21|2354.39
18:36:22|2354.39
18:36:23|2354.63
18:36:25|2354.46
18:36:25|2354.46
18:36:26|2354.34
18:36:27|2353.86
18:36:29|2354.02
18:36:31|2354.02
18:36:31|2354.02
18:36:32|2353.16
18:36:34|2353.
18:36:34|2353.
18:36:35|2353.
18:36:37|2352.75
18:36:37|2352.73
18:36:39|2352.73
18:36:39|2352.03
18:36:40|2352.
18:36:42|2352.72
18:36:43|2352.72
18:36:44|2352.72
18:36:45|2352.72
18:36:46|2352.72
18:36:47|2353.11
18:36:48|2353.11
18:36:49|2353.11
18:36:50|2353.11
18:36:50|2353.11
18:36:52|2353.11
18:36:53|2353.11
18:36:54|2353.11
18:36:55|2353.11
18:36:55|2353.3
18:36:56|2353.3
18:37:01|2352.95
18:37:02|2352.95
18:37:03|2352.95
18:37:04|2352.95
18:37:05|2352.63
18:37:07|2352.63
18:37:08|2352.63
18:37:09|2352.68
18:37:09|2353.15
18:37:10|2353.15
18:37:12|2352.22
18:37:12|2352.61
18:37:14|2352.61
18:37:15|2352.58
18:37:16|2351.91
18:37:18|2351.91
18:37:18|2351.91
18:37:20|2351.87
18:37:21|2351.87
18:37:21|2351.
18:37:22|2350.62
18:37:23|2350.62
18:37:25|2350.87
18:37:26|2350.87
18:37:27|2350.36
18:37:28|2350.91
18:37:29|2350.87
18:37:31|2350.
18:37:31|2349.82
18:37:33|2349.97
18:37:34|2349.87
18:37:35|2349.87
18:37:36|2350.05
18:37:37|2350.22
18:37:38|2350.22
18:37:39|2349.96
18:37:40|2349.98
18:37:41|2350.1
18:37:42|2349.49
18:37:43|2349.11
18:37:44|2349.53
18:37:45|2349.3
18:37:46|2348.51
18:37:47|2347.94
18:37:48|2348.11
18:37:49|2348.13
18:37:50|2348.13
18:37:51|2349.85
18:37:52|2349.85
18:37:53|2349.85
18:37:54|2349.67
18:37:55|2349.68
18:37:56|2349.68
18:37:57|2349.68
18:37:58|2349.68
18:37:59|2349.68
18:38:00|2349.68
18:38:01|2350.74
18:38:03|2350.74
18:38:03|2350.74
18:38:04|2350.74
18:38:05|2351.15
18:38:07|2351.65
18:38:07|2351.65
18:38:09|2350.8
18:38:09|2350.8
18:38:10|2350.8
18:38:12|2350.8
18:38:13|2350.26
18:38:13|2350.26
18:38:14|2350.26
18:38:15|2350.84
18:38:16|2352.03
18:38:17|2351.96
18:38:18|2351.96
18:38:20|2351.96
18:38:20|2351.96
18:38:21|2351.96
18:38:22|2351.99
18:38:23|2353.46
18:38:24|2352.9
18:38:26|2353.36
18:38:26|2353.62
18:38:27|2353.78
18:38:28|2353.55
18:38:31|2353.55
18:38:32|2354.06
18:38:32|2354.06
18:38:34|2354.06
18:38:34|2354.06
18:38:36|2352.97
18:38:37|2352.97
18:38:38|2352.97
18:38:39|2352.97
18:38:40|2352.89
18:38:41|2352.53
18:38:42|2352.53
18:38:43|2352.25
18:38:44|2352.25
18:38:45|2352.25
18:38:47|2352.25
18:38:47|2352.25
18:38:48|2352.25
18:38:49|2351.66
18:38:50|2351.66
18:38:51|2351.66
18:38:52|2351.66
18:38:54|2351.66
18:38:55|2352.53
18:38:56|2352.71
18:38:56|2352.67
18:38:58|2352.33
18:38:59|2352.32
18:39:00|2352.39
18:39:01|2352.5
18:39:02|2353.02
18:39:03|2353.35
18:39:04|2353.35
18:39:05|2353.68
18:39:06|2353.14
18:39:07|2352.77
18:39:08|2352.36
18:39:09|2352.65
18:39:11|2352.34
18:39:12|2352.18
18:39:12|2351.92
18:39:13|2351.92
18:39:14|2351.92
18:39:15|2351.92
18:39:17|2351.92
18:39:17|2352.18
18:39:18|2353.01
18:39:19|2353.01
18:39:21|2353.01
18:39:21|2353.74
18:39:22|2353.22
18:39:23|2353.06
18:39:24|2353.08
18:39:25|2354.06
18:39:27|2354.52
18:39:28|2354.12
18:39:29|2354.12
18:39:29|2354.12
18:39:31|2353.36
18:39:32|2353.36
18:39:33|2353.51
18:39:34|2353.51
18:39:35|2353.43
18:39:36|2353.42
18:39:37|2353.42
18:39:38|2353.84
18:39:39|2354.36
18:39:40|2354.36
18:39:40|2354.3
18:39:42|2354.02
18:39:43|2354.02
18:39:44|2354.09
18:39:45|2353.99
18:39:46|2353.99
18:39:47|2353.99
18:39:48|2353.8
18:39:49|2353.8
18:39:50|2353.8
18:39:51|2354.33
18:39:52|2354.33
18:39:53|2354.33
18:39:55|2354.12
18:39:56|2354.12
18:39:57|2354.12
18:39:58|2353.64
18:39:59|2353.49
18:40:01|2353.49
18:40:01|2353.52
18:40:02|2353.16
18:40:04|2353.51
18:40:05|2353.51
18:40:05|2353.51
18:40:07|2353.51
18:40:07|2353.51
18:40:09|2352.51
18:40:09|2352.1
18:40:11|2352.1
18:40:11|2352.1
18:40:12|2352.
18:40:13|2351.74
18:40:14|2352.23
18:40:15|2352.23
18:40:16|2352.23
18:40:18|2352.23
18:40:19|2352.23
18:40:19|2352.23
18:40:20|2352.23
18:40:22|2352.17
18:40:23|2352.17
18:40:23|2352.17
18:40:24|2352.17
18:40:26|2351.95
18:40:27|2351.95
18:40:27|2351.95
18:40:28|2351.66
18:40:30|2350.4
18:40:31|2350.75
18:40:33|2350.98
18:40:33|2351.01
18:40:35|2351.
18:40:36|2351.05
18:40:37|2350.36
18:40:37|2350.36
18:40:38|2350.24
18:40:39|2350.26
18:40:40|2350.26
18:40:41|2350.23
18:40:42|2350.23
18:40:44|2350.23
18:40:44|2350.23
18:40:46|2350.23
18:40:46|2350.23
18:40:47|2350.23
18:40:48|2350.08
18:40:49|2350.08
18:40:50|2351.19
18:40:51|2351.79
18:40:53|2351.79
18:40:53|2351.79
18:40:54|2351.48
18:40:55|2351.48
18:40:57|2351.48
18:40:58|2351.48
18:40:59|2352.19
18:40:59|2352.45
18:41:00|2352.35
18:41:02|2352.51
18:41:04|2353.03
18:41:04|2353.03
18:41:05|2352.09
18:41:06|2352.38
18:41:07|2352.38
18:41:08|2352.56
18:41:09|2352.56
18:41:10|2352.56
18:41:12|2352.45
18:41:13|2352.08
18:41:13|2352.08
18:41:14|2352.03
18:41:16|2352.03
18:41:17|2352.03
18:41:17|2352.03
18:41:18|2352.03
18:41:19|2352.03
18:41:20|2352.03
18:41:21|2351.27
18:41:22|2351.09
18:41:25|2351.73
18:41:26|2351.73
18:41:27|2351.73
18:41:28|2351.73
18:41:28|2351.73
18:41:30|2351.73
18:41:31|2351.35
18:41:32|2351.35
18:41:34|2351.35
18:41:36|2351.15
18:41:36|2351.15
18:41:37|2351.15
18:41:39|2351.15
18:41:39|2351.15
18:41:41|2351.15
18:41:41|2351.37
18:41:43|2351.37
18:41:44|2351.37
18:41:45|2351.37
18:41:46|2350.84
18:41:46|2350.69
18:41:48|2350.69
18:41:49|2352.23
18:41:49|2352.19
18:41:51|2352.19
18:41:52|2351.72
18:41:53|2351.72
18:41:54|2350.5
18:41:55|2350.5
18:41:57|2350.85
18:41:57|2351.23
18:41:59|2351.23
18:41:59|2351.23
18:42:01|2351.23
18:42:02|2351.23
18:42:03|2350.83
18:42:04|2350.83
18:42:04|2350.83
18:42:05|2350.57
18:42:06|2350.35
18:42:07|2350.29
18:42:09|2350.48
18:42:10|2350.17
18:42:10|2350.48
18:42:11|2350.59
18:42:13|2350.59
18:42:14|2350.21
18:42:14|2349.58
18:42:16|2348.8
18:42:17|2348.92
18:42:18|2349.47
18:42:19|2349.47
18:42:19|2349.47
18:42:21|2349.47
18:42:21|2349.47
18:42:23|2349.47
18:42:24|2349.47
18:42:25|2349.47
18:42:26|2349.47
18:42:27|2349.47
18:42:27|2349.47
18:42:29|2349.47
18:42:30|2349.47
18:42:31|2349.47
18:42:32|2349.47
18:42:33|2350.11
18:42:35|2350.11
18:42:36|2349.58
18:42:37|2349.58
18:42:38|2349.58
18:42:39|2349.92
18:42:40|2349.92
18:42:41|2350.29
18:42:42|2350.43
18:42:43|2351.44
18:42:44|2350.98
18:42:46|2350.98
18:42:46|2350.56
18:42:47|2350.93
18:42:49|2351.15
18:42:50|2351.05
18:42:51|2351.05
18:42:51|2351.05
18:42:53|2351.18
18:42:54|2351.44
18:42:55|2351.44
18:42:55|2351.44
18:42:57|2351.44
18:42:58|2351.44
18:42:59|2351.44
18:43:00|2351.44
18:43:00|2351.19
18:43:02|2351.19
18:43:03|2351.19
18:43:04|2351.19
18:43:05|2351.19
18:43:06|2352.02
18:43:06|2351.87
18:43:08|2351.87
18:43:09|2352.1
18:43:10|2352.1
18:43:10|2352.11
18:43:11|2352.11
18:43:13|2352.11
18:43:15|2351.88
18:43:15|2351.88
18:43:16|2351.88
18:43:18|2351.88
18:43:18|2351.88
18:43:19|2351.86
18:43:20|2351.86
18:43:21|2351.86
18:43:22|2351.86
18:43:23|2351.86
18:43:24|2351.86
18:43:26|2351.86
18:43:26|2351.86
18:43:27|2351.86
18:43:28|2351.86
18:43:29|2351.86
18:43:31|2351.86
18:43:31|2351.86
18:43:32|2351.86
18:43:33|2352.22
18:43:35|2352.22
18:43:36|2352.22
18:43:38|2352.61
18:43:39|2352.96
18:43:40|2352.96
18:43:41|2352.96
18:43:43|2352.96
18:43:43|2352.96
18:43:44|2352.73
18:43:46|2352.39
18:43:47|2352.39
18:43:48|2351.5
18:43:49|2351.5
18:43:49|2351.67
18:43:51|2351.67
18:43:51|2351.46
18:43:52|2351.46
18:43:54|2351.46
18:43:54|2351.44
18:43:56|2351.44
18:43:56|2351.44
18:43:58|2350.31
18:43:59|2350.31
18:43:59|2350.65
18:44:01|2350.65
18:44:02|2350.65
18:44:03|2350.65
18:44:04|2350.65
18:44:05|2349.95
18:44:06|2350.42
18:44:07|2350.42
18:44:08|2350.74
18:44:09|2350.74
18:44:10|2350.62
18:44:11|2350.91
18:44:12|2351.
18:44:13|2350.99
18:44:14|2350.91
18:44:15|2350.91
18:44:16|2350.91
18:44:17|2350.2
18:44:18|2350.2
18:44:20|2350.2
18:44:20|2348.98
18:44:22|2348.84
18:44:23|2349.06
18:44:25|2348.69
18:44:25|2348.48
18:44:26|2348.18
18:44:27|2348.22
18:44:28|2348.4
18:44:29|2348.4
18:44:31|2348.63
18:44:31|2348.88
18:44:33|2348.88
18:44:33|2348.88
18:44:34|2349.07
18:44:37|2349.07
18:44:38|2349.07
18:44:39|2349.86
18:44:40|2349.71
18:44:41|2349.71
18:44:42|2349.31
18:44:43|2349.14
18:44:44|2349.14
18:44:45|2349.14
18:44:46|2349.14
18:44:48|2349.14
18:44:48|2349.14
18:44:49|2349.14
18:44:50|2349.57
18:44:52|2349.57
18:44:52|2349.57
18:44:54|2349.57
18:44:54|2349.57
18:44:56|2349.34
18:44:57|2349.34
18:44:58|2349.34
18:44:58|2349.58
18:45:00|2349.58
18:45:00|2349.58
18:45:01|2350.53
18:45:02|2350.77
18:45:03|2350.77
18:45:04|2350.68
18:45:05|2351.
18:45:06|2350.58
18:45:07|2350.29
18:45:08|2349.74
18:45:10|2350.28
18:45:11|2350.06
18:45:12|2350.06
18:45:13|2350.06
18:45:13|2350.06
18:45:14|2349.52
18:45:16|2349.52
18:45:16|2349.68
18:45:18|2350.39
18:45:18|2350.1
18:45:20|2349.89
18:45:21|2349.52
18:45:22|2350.66
18:45:23|2350.66
18:45:24|2350.66
18:45:25|2350.75
18:45:26|2350.75
18:45:27|2350.08
18:45:28|2350.08
18:45:29|2350.08
18:45:30|2351.28
18:45:31|2351.59
18:45:32|2351.65
18:45:33|2352.04
18:45:34|2351.69
18:45:35|2351.51
18:45:36|2351.58
18:45:38|2351.44
18:45:39|2351.25
18:45:40|2351.25
18:45:40|2351.57
18:45:42|2351.25
18:45:43|2351.25
18:45:44|2351.25
18:45:46|2351.25
18:45:46|2351.25
18:45:48|2351.25
18:45:48|2351.25
18:45:49|2351.25
18:45:51|2351.25
18:45:52|2352.83
18:45:53|2353.
18:45:53|2352.72
18:45:55|2352.66
18:45:55|2352.48
18:45:56|2352.32
18:45:58|2352.58
18:45:59|2352.49
18:46:00|2352.49
18:46:01|2352.07
18:46:02|2352.35
18:46:03|2352.35
18:46:04|2352.35
18:46:05|2352.09
18:46:06|2351.74
18:46:07|2351.22
18:46:08|2351.22
18:46:09|2351.22
18:46:10|2351.22
18:46:11|2351.22
18:46:12|2351.22
18:46:13|2351.22
18:46:14|2351.67
18:46:15|2351.76
18:46:16|2351.37
18:46:17|2351.22
18:46:18|2351.85
18:46:19|2351.85
18:46:20|2351.85
18:46:22|2352.53
18:46:23|2352.53
18:46:24|2352.79
18:46:24|2353.16
18:46:26|2353.16
18:46:27|2352.74
18:46:28|2352.91
18:46:28|2352.91
18:46:30|2352.91
18:46:30|2352.47
18:46:32|2352.47
18:46:33|2352.47
18:46:34|2352.47
18:46:34|2352.95
18:46:36|2352.95
18:46:37|2352.95
18:46:39|2353.54
18:46:40|2353.15
18:46:41|2353.92
18:46:41|2353.38
18:46:43|2353.38
18:46:43|2353.38
18:46:44|2353.38
18:46:46|2353.38
18:46:47|2353.24
18:46:48|2353.24
18:46:49|2352.94
18:46:50|2352.94
18:46:51|2352.94
18:46:52|2352.26
18:46:53|2352.26
18:46:54|2352.81
18:46:55|2352.81
18:46:56|2352.81
18:46:57|2352.81
18:46:58|2352.81
18:46:59|2352.81
18:47:00|2352.81
18:47:01|2352.81
18:47:02|2352.92
18:47:03|2353.28
18:47:04|2353.18
18:47:05|2353.13
18:47:06|2352.9
18:47:07|2352.22
18:47:08|2352.22
18:47:09|2352.22
18:47:10|2352.02
18:47:11|2352.02
18:47:12|2352.02
18:47:13|2352.02
18:47:14|2352.23
18:47:16|2352.61
18:47:16|2352.11
18:47:18|2352.11
18:47:19|2352.11
18:47:19|2352.11
18:47:21|2352.74
18:47:21|2352.96
18:47:22|2352.96
18:47:23|2352.96
18:47:25|2352.96
18:47:26|2352.96
18:47:27|2352.96
18:47:27|2352.89
18:47:28|2352.89
18:47:29|2352.89
18:47:30|2352.84
18:47:31|2353.24
18:47:33|2353.28
18:47:33|2353.28
18:47:34|2353.74
18:47:35|2353.74
18:47:36|2353.74
18:47:37|2354.2
18:47:39|2354.54
18:47:40|2353.94
18:47:42|2353.94
18:47:43|2353.94
18:47:44|2353.94
18:47:45|2353.52
18:47:46|2353.52
18:47:47|2353.52
18:47:48|2353.89
18:47:49|2353.55
18:47:50|2353.55
18:47:51|2353.55
18:47:53|2353.55
18:47:53|2353.86
18:47:55|2353.75
18:47:55|2353.75
18:47:57|2353.75
18:47:58|2353.34
18:48:00|2353.34
18:48:01|2353.34
18:48:01|2353.34
18:48:02|2353.34
18:48:04|2353.52
18:48:05|2353.52
18:48:06|2353.06
18:48:07|2353.06
18:48:08|2352.6
18:48:08|2352.02
18:48:09|2352.02
18:48:11|2352.02
18:48:12|2352.53
18:48:13|2352.63
18:48:14|2352.63
18:48:14|2352.63
18:48:16|2352.51
18:48:16|2352.51
18:48:17|2352.51
18:48:19|2352.68
18:48:20|2352.68
18:48:22|2352.68
18:48:22|2352.69
18:48:23|2352.69
18:48:24|2352.69
18:48:25|2352.15
18:48:26|2351.46
18:48:27|2351.68
18:48:29|2351.67
18:48:30|2351.67
18:48:31|2351.67
18:48:32|2351.67
18:48:33|2351.67
18:48:34|2352.21
18:48:34|2352.21
18:48:36|2352.21
18:48:37|2351.45
18:48:38|2351.8
18:48:39|2351.8
18:48:41|2351.69
18:48:42|2351.66
18:48:44|2351.66
18:48:45|2351.66
18:48:46|2351.47
18:48:47|2351.29
18:48:48|2351.29
18:48:49|2351.29
18:48:50|2351.29
18:48:51|2351.29
18:48:53|2351.29
18:48:53|2351.29
18:48:54|2351.29
18:48:56|2351.29
18:48:57|2351.29
18:48:57|2351.29
18:48:58|2351.29
18:49:00|2351.29
18:49:01|2351.29
18:49:01|2351.29
18:49:03|2351.29
18:49:04|2351.29
18:49:05|2351.96
18:49:06|2351.96
18:49:07|2351.96
18:49:08|2351.96
18:49:09|2351.96
18:49:10|2352.2
18:49:11|2352.2
18:49:12|2352.2
18:49:13|2352.2
18:49:14|2352.2
18:49:15|2352.21
18:49:16|2352.21
18:49:17|2352.21
18:49:18|2352.3
18:49:20|2352.64
18:49:21|2352.22
18:49:22|2352.22
18:49:23|2352.22
18:49:24|2352.22
18:49:25|2351.46
18:49:25|2351.46
18:49:27|2351.46
18:49:28|2351.46
18:49:29|2351.46
18:49:30|2351.46
18:49:31|2351.71
18:49:32|2351.71
18:49:33|2351.67
18:49:34|2351.67
18:49:35|2351.67
18:49:36|2351.67
18:49:36|2351.67
18:49:38|2351.67
18:49:39|2351.91
18:49:40|2351.91
18:49:42|2352.28
18:49:43|2352.28
18:49:44|2351.92
18:49:46|2351.75
18:49:46|2351.75
18:49:48|2351.75
18:49:49|2351.75
18:49:49|2351.75
18:49:52|2352.06
18:49:52|2352.05
18:49:54|2352.05
18:49:54|2352.69
18:49:55|2352.69
18:49:56|2352.69
18:49:57|2352.51
18:49:58|2352.51
18:50:00|2352.51
18:50:00|2352.51
18:50:02|2352.67
18:50:02|2352.67
18:50:03|2352.67
18:50:05|2352.67
18:50:06|2352.67
18:50:06|2352.39
18:50:07|2352.39
18:50:08|2352.39
18:50:10|2352.09
18:50:10|2351.95
18:50:11|2351.95
18:50:12|2351.95
18:50:13|2351.95
18:50:14|2351.95
18:50:15|2351.95
18:50:16|2353.25
18:50:17|2353.08
18:50:18|2353.08
18:50:19|2352.67
18:50:20|2352.67
18:50:21|2352.5
18:50:22|2352.5
18:50:23|2352.5
18:50:24|2352.39
18:50:25|2352.39
18:50:27|2351.99
18:50:27|2351.99
18:50:28|2351.99
18:50:30|2351.99
18:50:30|2352.11
18:50:31|2351.2
18:50:32|2350.83
18:50:33|2351.07
18:50:34|2351.07
18:50:35|2351.07
18:50:36|2351.07
18:50:37|2351.07
18:50:38|2351.07
18:50:39|2351.07
18:50:40|2351.07
18:50:41|2351.07
18:50:43|2351.45
18:50:43|2351.36
18:50:46|2351.02
18:50:47|2352.21
18:50:48|2352.93
18:50:49|2352.63
18:50:51|2352.6
18:50:52|2352.6
18:50:53|2352.6
18:50:54|2352.6
18:50:55|2352.6
18:50:56|2352.6
18:50:57|2353.52
18:50:58|2354.03
18:50:59|2353.65
18:51:00|2353.65
18:51:01|2353.65
18:51:02|2353.53
18:51:04|2353.53
18:51:04|2353.53
18:51:05|2353.53
18:51:06|2355.09
18:51:07|2355.5
18:51:08|2355.44
18:51:09|2355.08
18:51:10|2355.81
18:51:11|2355.81
18:51:12|2355.7
18:51:13|2355.67
18:51:14|2355.24
18:51:15|2355.32
18:51:17|2355.17
18:51:18|2355.49
18:51:19|2355.49
18:51:19|2355.06
18:51:21|2355.06
18:51:22|2355.06
18:51:22|2355.81
18:51:23|2355.81
18:51:24|2355.39
18:51:26|2355.11
18:51:30|2355.11
18:51:31|2355.11
18:51:31|2355.11
18:51:32|2354.64
18:51:33|2354.62
18:51:34|2354.62
18:51:36|2354.62
18:51:36|2354.62
18:51:37|2354.62
18:51:38|2354.62
18:51:40|2354.62
18:51:40|2354.62
18:51:41|2354.76
18:51:43|2354.76
18:51:45|2354.76
18:51:46|2354.76
18:51:46|2354.76
18:51:47|2354.78
18:51:49|2354.78
18:51:49|2354.78
18:51:51|2354.78
18:51:52|2354.78
18:51:53|2354.78
18:51:54|2354.78
18:51:55|2354.78
18:51:56|2354.78
18:51:57|2354.78
18:51:58|2354.01
18:51:59|2354.01
18:52:00|2354.01
18:52:01|2354.01
18:52:02|2354.01
18:52:03|2354.01
18:52:04|2354.01
18:52:05|2353.59
18:52:06|2354.02
18:52:07|2354.02
18:52:08|2354.02
18:52:09|2354.3
18:52:12|2354.54
18:52:13|2355.02
18:52:14|2355.02
18:52:15|2355.02
18:52:16|2355.02
18:52:17|2355.02
18:52:17|2354.05
18:52:19|2353.76
18:52:20|2353.79
18:52:21|2354.47
18:52:22|2354.53
18:52:23|2354.53
18:52:23|2354.53
18:52:25|2354.53
18:52:26|2354.53
18:52:27|2354.53
18:52:28|2354.97
18:52:29|2354.97
18:52:30|2354.51
18:52:30|2354.67
18:52:31|2354.67
18:52:32|2354.67
18:52:34|2354.67
18:52:35|2354.67
18:52:37|2354.67
18:52:38|2354.12
18:52:39|2354.29
18:52:40|2354.29
18:52:41|2354.29
18:52:42|2354.29
18:52:43|2354.29
18:52:43|2354.29
18:52:45|2354.29
18:52:46|2354.29
18:52:47|2354.29
18:52:48|2354.29
18:52:49|2354.29
18:52:50|2354.29
18:52:51|2354.29
18:52:52|2354.89
18:52:53|2354.89
18:52:54|2354.89
18:52:55|2354.77
18:52:56|2354.77
18:52:57|2354.81
18:52:58|2354.81
18:53:00|2354.81
18:53:00|2354.81
18:53:01|2354.81
18:53:02|2354.81
18:53:03|2354.81
18:53:06|2354.81
18:53:06|2354.81
18:53:08|2354.81
18:53:08|2354.81
18:53:09|2354.81
18:53:10|2354.81
18:53:12|2354.81
18:53:13|2354.81
18:53:14|2354.81
18:53:16|2354.81
18:53:16|2354.81
18:53:18|2354.81
18:53:18|2354.81
18:53:20|2354.81
18:53:20|2354.81
18:53:21|2354.81
18:53:22|2354.81
18:53:23|2354.81
18:53:24|2354.81
18:53:25|2354.81
18:53:26|2354.81
18:53:27|2354.81
18:53:28|2354.81
18:53:29|2354.25
18:53:30|2354.25
18:53:31|2354.25
18:53:33|2354.25
18:53:33|2354.25
18:53:34|2354.25
18:53:35|2354.25
18:53:36|2354.25
18:53:37|2354.25
18:53:39|2354.25
18:53:39|2354.67
18:53:41|2355.07
18:53:41|2355.07
18:53:43|2355.07
18:53:43|2355.07
18:53:45|2355.07
18:53:46|2355.07
18:53:48|2355.07
18:53:48|2355.07
18:53:50|2355.07
18:53:51|2355.07
18:53:52|2355.07
18:53:53|2355.07
18:53:54|2355.07
18:53:55|2355.07
18:53:56|2355.07
18:53:57|2355.07
18:53:58|2354.41
18:53:59|2354.08
18:54:00|2354.08
18:54:01|2354.08
18:54:02|2354.08
18:54:03|2354.62
18:54:03|2354.62
18:54:05|2354.62
18:54:06|2354.62
18:54:07|2354.62
18:54:08|2354.62
18:54:09|2354.62
18:54:10|2354.62
18:54:11|2354.62
18:54:12|2354.62
18:54:13|2354.44
18:54:14|2354.44
18:54:15|2354.44
18:54:16|2354.2
18:54:17|2354.2
18:54:18|2354.2
18:54:19|2354.61
18:54:20|2354.55
18:54:21|2354.55
18:54:22|2354.55
18:54:23|2354.55
18:54:24|2354.55
18:54:25|2354.55
18:54:26|2354.55
18:54:28|2354.55
18:54:28|2354.55
18:54:30|2355.
18:54:30|2354.9
18:54:31|2354.9
18:54:32|2354.69
18:54:33|2354.69
18:54:34|2354.7
18:54:35|2354.7
18:54:36|2354.7
18:54:37|2354.7
18:54:38|2355.25
18:54:39|2355.53
18:54:40|2355.79
18:54:41|2355.79
18:54:42|2356.41
18:54:43|2355.64
18:54:44|2356.06
18:54:46|2356.9
18:54:48|2356.9
18:54:48|2356.9
18:54:50|2356.94
18:54:51|2356.94
18:54:52|2356.97
18:54:53|2356.97
18:54:54|2356.51
18:54:55|2356.42
18:54:56|2356.05
18:54:57|2356.05
18:54:59|2356.05
18:55:00|2356.05
18:55:01|2356.05
18:55:02|2356.05
18:55:02|2356.05
18:55:04|2356.05
18:55:05|2356.05
18:55:06|2356.05
18:55:06|2356.22
18:55:08|2356.06
18:55:08|2356.06
18:55:09|2356.06
18:55:11|2356.06
18:55:12|2356.06
18:55:12|2355.69
18:55:13|2355.69
18:55:14|2354.49
18:55:16|2354.4
18:55:16|2354.4
18:55:17|2354.4
18:55:18|2354.4
18:55:19|2354.4
18:55:20|2355.16
18:55:21|2355.16
18:55:22|2355.16
18:55:24|2355.16
18:55:24|2355.47
18:55:25|2355.47
18:55:26|2355.47
18:55:27|2355.47
18:55:29|2355.47
18:55:29|2355.98
18:55:30|2355.98
18:55:32|2355.98
18:55:33|2355.37
18:55:33|2356.13
18:55:34|2356.44
18:55:35|2356.36
18:55:36|2356.36
18:55:37|2356.36
18:55:38|2356.69
18:55:40|2356.69
18:55:40|2356.69
18:55:42|2356.53
18:55:43|2356.14
18:55:44|2356.19
18:55:44|2356.19
18:55:45|2356.09
18:55:47|2356.13
18:55:49|2356.13
18:55:50|2356.13
18:55:51|2356.13
18:55:51|2356.13
18:55:53|2356.13
18:55:54|2356.13
18:55:55|2356.73
18:55:56|2356.73
18:55:57|2356.73
18:55:58|2356.81
18:56:03|2356.81
18:56:04|2357.74
18:56:06|2357.93
18:56:06|2358.24
18:56:07|2358.24
18:56:08|2357.67
18:56:09|2357.67
18:56:10|2357.67
18:56:12|2357.67
18:56:12|2357.67
18:56:13|2357.67
18:56:14|2357.67
18:56:16|2357.67
18:56:17|2357.67
18:56:18|2357.67
18:56:19|2357.67
18:56:20|2358.33
18:56:21|2358.33
18:56:22|2358.33
18:56:23|2358.33
18:56:24|2358.52
18:56:25|2358.52
18:56:26|2358.52
18:56:27|2358.52
18:56:28|2359.17
18:56:29|2359.17
18:56:30|2359.44
18:56:31|2359.44
18:56:32|2359.28
18:56:33|2359.28
18:56:34|2359.28
18:56:36|2359.28
18:56:36|2359.28
18:56:37|2359.28
18:56:38|2359.28
18:56:39|2358.84
18:56:40|2358.84
18:56:42|2358.84
18:56:43|2359.71
18:56:43|2359.71
18:56:44|2359.71
18:56:45|2359.71
18:56:47|2359.71
18:56:47|2359.13
18:56:49|2359.18
18:56:51|2359.18
18:56:51|2359.18
18:56:53|2359.18
18:56:53|2359.18
18:56:54|2359.18
18:56:56|2359.18
18:56:57|2359.18
18:56:58|2359.18
18:56:59|2359.18
18:57:01|2359.18
18:57:01|2359.18
18:57:02|2359.18
18:57:04|2359.51
18:57:04|2359.51
18:57:06|2359.39
18:57:07|2359.39
18:57:08|2359.39
18:57:09|2359.35
18:57:10|2359.35
18:57:11|2359.35
18:57:11|2359.35
18:57:13|2359.35
18:57:14|2359.35
18:57:15|2359.35
18:57:16|2359.35
18:57:17|2359.35
18:57:18|2359.35
18:57:19|2359.35
18:57:20|2359.35
18:57:21|2359.35
18:57:27|2359.35
18:57:27|2358.37
18:57:28|2358.03
18:57:30|2358.49
18:57:30|2358.49
18:57:32|2358.49
18:57:34|2358.03
18:57:35|2358.23
18:57:35|2358.23
18:57:36|2358.23
18:57:38|2358.22
18:57:39|2358.22
18:57:39|2358.64
18:57:40|2358.21
18:57:42|2358.21
18:57:43|2358.21
18:57:44|2358.21
18:57:45|2358.21
18:57:46|2358.21
18:57:47|2358.21
18:57:48|2358.21
18:57:50|2358.21
18:57:50|2358.21
18:57:52|2358.49
18:57:53|2358.49
18:57:55|2358.49
18:57:56|2358.49
18:57:57|2358.49
18:57:57|2358.49
18:57:59|2358.49
18:57:59|2358.74
18:58:01|2359.01
18:58:01|2359.01
18:58:03|2359.01
18:58:04|2359.29
18:58:04|2359.72
18:58:05|2359.72
18:58:06|2360.16
18:58:07|2360.56
18:58:08|2360.56
18:58:10|2360.56
18:58:10|2360.56
18:58:12|2360.56
18:58:12|2359.61
18:58:13|2359.61
18:58:15|2359.61
18:58:15|2359.31
18:58:17|2359.31
18:58:17|2359.31
18:58:19|2359.33
18:58:20|2359.33
18:58:20|2359.34
18:58:21|2359.34
18:58:22|2359.34
18:58:23|2359.34
18:58:24|2359.34
18:58:26|2359.34
18:58:26|2359.34
18:58:28|2359.34
18:58:28|2359.34
18:58:30|2359.34
18:58:30|2359.34
18:58:31|2359.34
18:58:33|2359.34
18:58:33|2358.55
18:58:35|2358.55
18:58:35|2357.94
18:58:37|2357.94
18:58:37|2357.94
18:58:39|2358.21
18:58:40|2358.21
18:58:40|2358.21
18:58:42|2358.21
18:58:43|2358.06
18:58:44|2357.96
18:58:45|2357.96
18:58:46|2357.96
18:58:47|2357.96
18:58:48|2357.96
18:58:49|2357.96
18:58:50|2357.96
18:58:51|2357.96
18:58:52|2357.47
18:58:53|2357.47
18:58:54|2357.47
18:58:56|2357.47
18:58:56|2357.47
18:58:57|2358.02
18:58:58|2358.02
18:59:00|2358.5
18:59:01|2358.5
18:59:02|2358.15
18:59:03|2358.15
18:59:04|2358.15
18:59:05|2358.15
18:59:05|2358.15
18:59:06|2358.15
18:59:08|2358.31
18:59:09|2359.11
18:59:10|2358.55
18:59:10|2358.55
18:59:12|2358.55
18:59:13|2358.55
18:59:14|2358.55
18:59:15|2358.55
18:59:16|2358.55
18:59:17|2358.55
18:59:18|2359.11
18:59:20|2359.36
18:59:21|2359.36
18:59:22|2358.95
18:59:23|2358.78
18:59:24|2358.78
18:59:25|2358.78
18:59:27|2358.78
18:59:27|2358.78
18:59:28|2359.11
18:59:29|2359.11
18:59:30|2359.11
18:59:31|2358.98
18:59:32|2358.98
18:59:34|2358.98
18:59:34|2358.93
18:59:35|2358.93
18:59:36|2358.93
18:59:37|2358.93
18:59:39|2358.93
18:59:39|2358.93
18:59:40|2358.93
18:59:42|2358.93
18:59:42|2358.93
18:59:44|2358.93
18:59:45|2358.93
18:59:46|2358.93
18:59:47|2358.93
18:59:48|2358.93
18:59:50|2358.93
18:59:51|2358.93
18:59:52|2358.93
18:59:55|2358.95
18:59:55|2358.29
18:59:56|2358.29
18:59:58|2358.29
18:59:59|2359.11
18:59:59|2359.28
19:00:01|2359.28
19:00:01|2359.06
19:00:03|2359.06
19:00:04|2358.32
19:00:04|2358.32
19:00:06|2358.32
19:00:07|2358.32
19:00:09|2358.04
19:00:10|2357.73
19:00:11|2357.32
19:00:11|2358.02
19:00:12|2358.02
19:00:13|2358.02
19:00:14|2357.51
19:00:15|2357.51
19:00:16|2357.51
19:00:18|2357.16
19:00:18|2357.82
19:00:19|2357.82
19:00:21|2357.82
19:00:21|2358.72
19:00:22|2358.72
19:00:23|2358.72
19:00:24|2358.72
19:00:25|2358.72
19:00:27|2358.72
19:00:27|2358.72
19:00:29|2358.72
19:00:30|2358.72
19:00:30|2358.72
19:00:31|2358.88
19:00:32|2358.76
19:00:34|2358.76
19:00:35|2358.6
19:00:36|2358.93
19:00:37|2358.87
19:00:38|2358.87
19:00:39|2359.71
19:00:40|2359.71
19:00:41|2359.71
19:00:42|2359.71
19:00:43|2359.71
19:00:44|2359.7
19:00:45|2360.
19:00:46|2360.
19:00:47|2360.37
19:00:48|2360.61
19:00:49|2360.61
19:00:50|2359.97
19:00:51|2359.97
19:00:52|2359.97
19:00:54|2360.61
19:00:55|2360.61
19:00:56|2360.61
19:00:57|2360.61
19:00:58|2360.61
19:00:59|2360.93
19:01:00|2360.93
19:01:00|2360.93
19:01:02|2360.93
19:01:04|2360.93
19:01:04|2360.93
19:01:06|2360.84
19:01:08|2360.84
19:01:08|2360.77
19:01:10|2360.77
19:01:11|2360.77
19:01:11|2360.77
19:01:13|2360.33
19:01:14|2360.33
19:01:14|2360.5
19:01:15|2360.5
19:01:17|2360.92
19:01:18|2360.92
19:01:18|2360.92
19:01:20|2360.92
19:01:21|2360.87
19:01:25|2361.62
19:01:26|2360.98
19:01:27|2360.98
19:01:28|2360.98
19:01:28|2360.98
19:01:30|2360.98
19:01:30|2360.98
19:01:32|2360.98
19:01:33|2360.98
19:01:34|2360.98
19:01:35|2360.36
19:01:35|2360.36
19:01:37|2360.36
19:01:38|2360.36
19:01:39|2359.98
19:01:39|2359.31
19:01:42|2359.31
19:01:42|2359.31
19:01:43|2359.31
19:01:44|2360.18
19:01:45|2360.18
19:01:46|2360.18
19:01:48|2359.96
19:01:48|2359.96
19:01:50|2360.07
19:01:50|2360.5
19:01:51|2360.5
19:01:53|2359.73
19:01:54|2359.56
19:01:55|2359.56
19:01:56|2359.57
19:01:57|2359.57
19:01:58|2359.57
19:01:59|2358.76
19:02:00|2358.76
19:02:01|2358.57
19:02:02|2358.64
19:02:03|2359.52
19:02:04|2359.52
19:02:05|2359.52
19:02:06|2359.52
19:02:07|2358.77
19:02:08|2358.72
19:02:09|2358.72
19:02:10|2358.72
19:02:11|2358.72
19:02:12|2358.72
19:02:14|2358.72
19:02:14|2359.29
19:02:15|2359.97
19:02:17|2359.97
19:02:17|2360.06
19:02:18|2360.06
19:02:19|2360.06
19:02:21|2360.06
19:02:21|2360.06
19:02:22|2360.06
19:02:24|2360.06
19:02:25|2360.06
19:02:25|2360.06
19:02:26|2359.6
19:02:27|2359.6
19:02:28|2359.6
19:02:29|2359.6
19:02:30|2359.6
19:02:31|2359.6
19:02:33|2359.6
19:02:34|2359.55
19:02:35|2359.55
19:02:36|2359.55
19:02:37|2359.46
19:02:38|2359.46
19:02:39|2359.46
19:02:40|2359.95
19:02:41|2359.75
19:02:42|2359.75
19:02:43|2359.75
19:02:44|2359.75
19:02:45|2359.75
19:02:46|2359.75
19:02:47|2360.37
19:02:48|2360.66
19:02:49|2360.66
19:02:50|2361.11
19:02:51|2361.24
19:02:52|2361.24
19:02:53|2361.24
19:02:55|2361.63
19:02:55|2362.02
19:02:57|2362.02
19:02:58|2362.02
19:02:59|2362.03
19:03:00|2362.02
19:03:01|2361.33
19:03:03|2361.42
19:03:03|2361.42
19:03:05|2361.77
19:03:05|2361.77
19:03:07|2361.77
19:03:08|2361.77
19:03:09|2361.97
19:03:09|2361.97
19:03:10|2361.97
19:03:11|2361.57
19:03:13|2361.57
19:03:14|2361.57
19:03:14|2361.57
19:03:16|2361.57
19:03:17|2362.57
19:03:18|2362.57
19:03:19|2362.73
19:03:20|2362.84
19:03:21|2362.84
19:03:21|2362.84
19:03:22|2362.84
19:03:24|2362.39
19:03:25|2363.09
19:03:25|2362.94
19:03:26|2362.94
19:03:27|2362.72
19:03:29|2362.72
19:03:30|2362.72
19:03:30|2362.72
19:03:32|2362.72
19:03:32|2362.72
19:03:33|2362.79
19:03:34|2362.79
19:03:37|2362.77
19:03:38|2362.53
19:03:39|2362.53
19:03:40|2362.53
19:03:41|2362.53
19:03:42|2362.96
19:03:43|2362.96
19:03:44|2362.96
19:03:45|2362.66
19:03:46|2362.66
19:03:48|2362.66
19:03:48|2362.66
19:03:49|2362.66
19:03:50|2362.66
19:03:51|2362.66
19:03:52|2362.66
19:03:54|2363.29
19:03:55|2363.59
19:03:56|2363.59
19:03:57|2363.59
19:03:58|2363.44
19:04:00|2364.
19:04:01|2364.
19:04:02|2363.59
19:04:03|2363.59
19:04:04|2363.59
19:04:05|2363.59
19:04:06|2364.5
19:04:07|2364.8
19:04:08|2364.3
19:04:09|2364.32
19:04:10|2364.32
19:04:11|2364.32
19:04:12|2364.32
19:04:13|2364.32
19:04:14|2364.55
19:04:16|2363.64
19:04:18|2364.23
19:04:19|2364.23
19:04:20|2364.23
19:04:21|2364.23
19:04:22|2364.23
19:04:23|2364.23
19:04:24|2364.23
19:04:25|2364.31
19:04:27|2364.31
19:04:27|2364.31
19:04:29|2364.33
19:04:30|2364.33
19:04:30|2364.33
19:04:31|2364.33
19:04:32|2364.33
19:04:33|2364.33
19:04:34|2364.33
19:04:35|2364.33
19:04:36|2363.79
19:04:38|2363.33
19:04:39|2363.33
19:04:41|2363.33
19:04:43|2363.12
19:04:44|2363.12
19:04:46|2363.12
19:04:47|2363.76
19:04:49|2363.92
19:04:50|2363.92
19:04:51|2363.92
19:04:53|2363.7
19:04:53|2363.93
19:04:55|2363.93
19:04:57|2363.93
19:04:58|2364.57
19:04:59|2364.57
19:04:59|2364.03
19:05:01|2364.03
19:05:02|2365.24
19:05:04|2365.24
19:05:05|2364.45
19:05:06|2364.45
19:05:08|2365.75
19:05:08|2365.73
19:05:10|2366.04
19:05:11|2366.04
19:05:11|2366.04
19:05:13|2366.04
19:05:13|2366.04
19:05:14|2366.04
19:05:16|2366.04
19:05:17|2366.04
19:05:18|2366.04
19:05:18|2366.04
19:05:20|2366.04
19:05:21|2364.85
19:05:21|2364.85
19:05:22|2364.85
19:05:24|2364.85
19:05:25|2364.85
19:05:25|2364.85
19:05:26|2364.85
19:05:28|2364.85
19:05:29|2364.85
19:05:30|2364.51
19:05:31|2364.51
19:05:32|2364.51
19:05:33|2364.51
19:05:34|2364.51
19:05:34|2364.51
19:05:36|2364.51
19:05:36|2364.51
19:05:39|2364.51
19:05:40|2364.51
19:05:41|2364.51
19:05:42|2364.51
19:05:43|2364.51
19:05:44|2364.51
19:05:45|2364.51
19:05:46|2364.51
19:05:47|2364.51
19:05:48|2364.5
19:05:50|2364.5
19:05:50|2364.5
19:05:52|2364.86
19:05:52|2364.86
19:05:53|2364.86
19:05:54|2364.86
19:05:55|2364.86
19:05:57|2364.86
19:05:59|2363.93
19:05:59|2363.93
19:06:01|2363.93
19:06:01|2364.27
19:06:03|2363.48
19:06:03|2363.48
19:06:05|2363.48
19:06:05|2363.48
19:06:06|2363.48
19:06:10|2363.48
19:06:10|2363.48
19:06:11|2363.48
19:06:12|2364.27
19:06:14|2363.46
19:06:15|2363.6
19:06:16|2363.6
19:06:16|2363.6
19:06:18|2364.01
19:06:18|2364.14
19:06:19|2364.14
19:06:21|2364.14
19:06:21|2364.14
19:06:22|2364.14
19:06:23|2364.14
19:06:25|2364.14
19:06:26|2364.14
19:06:27|2364.14
19:06:28|2364.14
19:06:29|2364.14
19:06:29|2364.14
19:06:30|2364.02
19:06:32|2364.02
19:06:32|2364.02
19:06:33|2364.23
19:06:34|2364.47
19:06:35|2363.79
19:06:36|2363.15
19:06:37|2363.71
19:06:39|2363.71
19:06:39|2363.71
19:06:40|2363.71
19:06:41|2363.71
19:06:43|2364.18
19:06:43|2364.18
19:06:45|2364.23
19:06:46|2364.06
19:06:47|2364.06
19:06:48|2363.43
19:06:49|2363.28
19:06:49|2363.28
19:06:50|2363.28
19:06:52|2363.28
19:06:53|2363.28
19:06:53|2363.28
19:06:55|2363.28
19:06:56|2363.28
19:06:57|2363.25
19:06:59|2362.87
19:07:00|2363.01
19:07:02|2363.01
19:07:03|2363.01
19:07:04|2363.01
19:07:05|2363.01
19:07:06|2363.01
19:07:07|2363.01
19:07:07|2363.01
19:07:08|2363.01
19:07:10|2363.01
19:07:11|2363.01
19:07:12|2363.01
19:07:12|2363.01
19:07:13|2362.86
19:07:15|2362.9
19:07:15|2363.42
19:07:17|2363.61
19:07:18|2363.61
19:07:19|2363.61
19:07:20|2363.61
19:07:20|2363.71
19:07:22|2363.83
19:07:23|2363.71
19:07:23|2363.83
19:07:25|2363.83
19:07:26|2364.02
19:07:26|2364.06
19:07:27|2364.06
19:07:29|2364.06
19:07:30|2364.34
19:07:31|2364.67
19:07:32|2364.67
19:07:33|2364.67
19:07:34|2364.62
19:07:34|2364.62
19:07:35|2364.62
19:07:37|2364.62
19:07:38|2364.62
19:07:39|2365.43
19:07:40|2365.43
19:07:41|2364.6
19:07:42|2364.68
19:07:43|2364.68
19:07:44|2364.68
19:07:45|2364.68
19:07:45|2364.51
19:07:46|2364.51
19:07:48|2363.63
19:07:49|2363.51
19:07:50|2363.51
19:07:51|2363.51
19:07:52|2363.19
19:07:53|2363.73
19:07:54|2363.73
19:07:55|2363.73
19:07:56|2363.73
19:07:57|2363.73
19:07:58|2363.73
19:07:59|2362.85
19:08:02|2363.06
19:08:03|2362.81
19:08:04|2362.81
19:08:05|2362.81
19:08:06|2362.81
19:08:07|2363.
19:08:08|2363.05
19:08:09|2362.19
19:08:10|2362.19
19:08:11|2362.19
19:08:13|2362.19
19:08:13|2362.19
19:08:14|2362.68
19:08:15|2362.16
19:08:16|2362.16
19:08:18|2362.16
19:08:18|2362.35
19:08:20|2362.35
19:08:22|2362.35
19:08:22|2362.35
19:08:24|2362.35
19:08:25|2362.35
19:08:25|2362.35
19:08:26|2361.78
19:08:27|2361.78
19:08:28|2361.82
19:08:29|2361.51
19:08:31|2361.94
19:08:31|2361.94
19:08:32|2362.26
19:08:33|2362.87
19:08:35|2363.26
19:08:36|2363.
19:08:37|2363.
19:08:37|2363.
19:08:39|2363.
19:08:40|2362.62
19:08:41|2362.99
19:08:42|2362.99
19:08:43|2362.99
19:08:44|2362.99
19:08:44|2362.95
19:08:46|2362.95
19:08:47|2362.95
19:08:48|2362.95
19:08:49|2362.95
19:08:50|2363.46
19:08:51|2363.46
19:08:52|2363.46
19:08:53|2363.46
19:08:54|2363.46
19:08:54|2363.46
19:08:57|2363.46
19:08:57|2363.46
19:08:58|2363.46
19:08:59|2363.46
19:09:00|2363.46
19:09:02|2363.31
19:09:04|2362.7
19:09:04|2362.75
19:09:05|2362.68
19:09:07|2362.68
19:09:08|2362.94
19:09:09|2363.01
19:09:10|2363.01
19:09:11|2363.01
19:09:12|2363.01
19:09:12|2363.01
19:09:13|2363.01
19:09:15|2363.01
19:09:16|2363.01
19:09:17|2363.01
19:09:18|2363.01
19:09:19|2363.01
19:09:20|2363.01
19:09:21|2363.01
19:09:22|2363.01
19:09:23|2363.01
19:09:24|2363.01
19:09:25|2363.01
19:09:25|2363.01
19:09:27|2363.88
19:09:28|2363.88
19:09:29|2363.69
19:09:30|2363.69
19:09:31|2363.69
19:09:32|2363.21
19:09:33|2363.21
19:09:34|2363.21
19:09:35|2362.9
19:09:36|2362.9
19:09:37|2363.84
19:09:38|2363.84
19:09:39|2363.84
19:09:40|2363.67
19:09:41|2363.67
19:09:42|2363.67
19:09:43|2363.67
19:09:44|2363.67
19:09:45|2363.88
19:09:46|2363.88
19:09:47|2363.86
19:09:48|2363.86
19:09:49|2363.89
19:09:50|2364.44
19:09:51|2364.44
19:09:53|2364.79
19:09:54|2364.97
19:09:55|2364.84
19:09:56|2364.84
19:09:57|2364.84
19:09:58|2364.84
19:09:58|2366.06
19:09:59|2366.18
19:10:02|2365.57
19:10:03|2365.56
19:10:03|2365.56
19:10:04|2365.56
19:10:06|2365.95
19:10:06|2366.85
19:10:08|2366.85
19:10:09|2366.85
19:10:10|2366.58
19:10:11|2366.58
19:10:11|2366.58
19:10:12|2367.16
19:10:14|2366.98
19:10:15|2367.49
19:10:16|2367.49
19:10:16|2367.11
19:10:18|2367.11
19:10:20|2367.11
19:10:20|2367.2
19:10:22|2367.2
19:10:22|2367.2
19:10:24|2367.2
19:10:26|2367.16
19:10:27|2367.16
19:10:28|2368.
19:10:29|2367.51
19:10:30|2367.51
19:10:31|2367.77
19:10:33|2367.54
19:10:34|2367.37
19:10:34|2367.
19:10:35|2366.95
19:10:36|2366.95
19:10:37|2366.82
19:10:38|2366.85
19:10:39|2366.85
19:10:40|2366.85
19:10:41|2366.47
19:10:43|2366.47
19:10:44|2366.47
19:10:44|2366.81
19:10:45|2366.81
19:10:47|2367.03
19:10:48|2367.03
19:10:49|2367.03
19:10:49|2367.03
19:10:51|2367.03
19:10:52|2367.03
19:10:52|2367.45
19:10:54|2367.45
19:10:55|2367.45
19:10:56|2367.45
19:10:57|2367.45
19:10:58|2366.99
19:10:59|2367.03
19:11:01|2366.73
19:11:02|2366.73
19:11:03|2366.73
19:11:04|2366.73
19:11:05|2366.73
19:11:06|2366.73
19:11:07|2367.1
19:11:08|2367.1
19:11:09|2367.1
19:11:11|2367.1
19:11:11|2367.1
19:11:13|2367.1
19:11:13|2367.41
19:11:15|2367.41
19:11:17|2367.41
19:11:18|2367.36
19:11:19|2367.36
19:11:20|2367.36
19:11:21|2367.36
19:11:22|2367.36
19:11:23|2367.36
19:11:24|2367.36
19:11:25|2366.94
19:11:26|2367.43
19:11:27|2367.43
19:11:28|2367.43
19:11:29|2367.43
19:11:30|2367.43
19:11:31|2367.43
19:11:32|2367.53
19:11:33|2367.53
19:11:34|2367.11
19:11:35|2367.11
19:11:36|2367.11
19:11:37|2367.11
19:11:38|2367.11
19:11:39|2367.11
19:11:40|2367.92
19:11:41|2368.22
19:11:42|2368.22
19:11:44|2368.22
19:11:45|2368.22
19:11:45|2368.22
19:11:46|2367.62
19:11:47|2367.62
19:11:48|2367.49
19:11:49|2367.11
19:11:50|2366.96
19:11:51|2366.96
19:11:53|2367.9
19:11:54|2367.74
19:11:55|2367.74
19:11:56|2367.74
19:11:56|2367.51
19:11:57|2367.51
19:11:58|2367.16
19:11:59|2367.01
19:12:01|2366.64
19:12:02|2366.78
19:12:03|2367.1
19:12:04|2367.1
19:12:05|2366.96
19:12:07|2366.96
19:12:08|2366.65
19:12:09|2366.49
19:12:10|2366.49
19:12:11|2366.51
19:12:11|2366.51
19:12:14|2366.59
19:12:15|2366.59
19:12:16|2366.59
19:12:17|2366.59
19:12:18|2366.11
19:12:20|2366.11
19:12:20|2366.11
19:12:21|2366.63
19:12:23|2366.63
19:12:23|2366.63
19:12:25|2366.63
19:12:25|2366.63
19:12:27|2366.63
19:12:28|2366.63
19:12:28|2366.6
19:12:29|2367.06
19:12:31|2367.06
19:12:32|2366.79
19:12:32|2366.79
19:12:34|2366.79
19:12:34|2366.23
19:12:35|2366.23
19:12:36|2366.23
19:12:37|2366.23
19:12:39|2366.42
19:12:40|2366.73
19:12:40|2366.73
19:12:42|2366.73
19:12:42|2366.73
19:12:44|2366.73
19:12:44|2366.73
19:12:45|2366.73
19:12:48|2366.73
19:12:48|2366.73
19:12:49|2366.38
19:12:51|2366.38
19:12:51|2366.38
19:12:53|2366.38
19:12:54|2366.24
19:12:55|2366.24
19:12:55|2366.7
19:12:56|2366.96
19:12:58|2366.96
19:12:59|2366.86
19:13:00|2366.86
19:13:00|2366.25
19:13:02|2366.25
19:13:03|2366.25
19:13:05|2366.25
19:13:06|2366.25
19:13:07|2366.25
19:13:08|2366.25
19:13:09|2366.25
19:13:09|2366.25
19:13:10|2366.25
19:13:12|2366.66
19:13:12|2366.66
19:13:14|2366.66
19:13:14|2366.66
19:13:16|2366.66
19:13:17|2366.66
19:13:17|2367.22
19:13:18|2367.22
19:13:19|2367.22
19:13:21|2367.13
19:13:21|2367.13
19:13:22|2367.13
19:13:23|2367.13
19:13:25|2367.13
19:13:25|2367.13
19:13:26|2367.13
19:13:27|2367.13
19:13:28|2367.13
19:13:29|2367.13
19:13:31|2367.13
19:13:31|2367.13
19:13:33|2366.25
19:13:34|2366.31
19:13:36|2366.31
19:13:37|2366.47
19:13:38|2366.47
19:13:39|2366.47
19:13:40|2366.47
19:13:41|2365.97
19:13:42|2365.97
19:13:43|2365.97
19:13:44|2365.97
19:13:45|2365.97
19:13:46|2365.97
19:13:47|2365.97
19:13:48|2365.97
19:13:49|2365.97
19:13:50|2365.97
19:13:51|2365.97
19:13:52|2366.79
19:13:53|2366.79
19:13:54|2366.79
19:13:55|2366.79
19:13:56|2366.79
19:13:57|2366.79
19:13:58|2366.79
19:13:59|2366.79
19:14:00|2366.79
19:14:01|2366.31
19:14:02|2366.31
19:14:03|2366.31
19:14:04|2366.31
19:14:05|2366.31
19:14:06|2366.31
19:14:07|2366.33
19:14:08|2366.36
19:14:09|2366.36
19:14:10|2366.36
19:14:11|2366.36
19:14:12|2366.36
19:14:13|2366.38
19:14:14|2366.38
19:14:15|2366.38
19:14:16|2366.38
19:14:18|2366.38
19:14:18|2366.78
19:14:20|2366.78
19:14:21|2366.78
19:14:22|2366.78
19:14:23|2366.78
19:14:23|2366.78
19:14:25|2366.78
19:14:25|2366.78
19:14:26|2366.78
19:14:27|2366.94
19:14:28|2366.94
19:14:30|2366.94
19:14:30|2366.94
19:14:31|2366.94
19:14:33|2366.94
19:14:34|2366.94
19:14:34|2366.94
19:14:35|2366.94
19:14:36|2366.94
19:14:37|2366.94
19:14:39|2366.94
19:14:39|2366.94
19:14:40|2366.94
19:14:42|2366.94
19:14:42|2366.94
19:14:44|2367.82
19:14:45|2368.08
19:14:46|2367.93
19:14:47|2368.03
19:14:48|2368.03
19:14:49|2368.44
19:14:50|2368.31
19:14:51|2368.44
19:14:52|2368.44
19:14:53|2368.8
19:14:54|2368.03
19:14:55|2367.84
19:14:56|2367.84
19:14:57|2367.84
19:14:58|2367.84
19:14:59|2367.84
19:15:00|2367.84
19:15:01|2368.37
19:15:02|2368.06
19:15:03|2368.17
19:15:04|2367.32
19:15:05|2367.11
19:15:07|2369.15
19:15:08|2370.04
19:15:08|2368.03
19:15:09|2369.79
19:15:11|2370.62
19:15:12|2369.38
19:15:13|2370.23
19:15:14|2369.47
19:15:15|2370.17
19:15:16|2370.17
19:15:17|2370.17
19:15:18|2370.17
19:15:19|2370.15
19:15:20|2369.14
19:15:21|2368.45
19:15:22|2368.92
19:15:23|2369.15
19:15:24|2368.92
19:15:25|2368.92
19:15:26|2368.92
19:15:27|2368.92
19:15:28|2368.92
19:15:29|2368.92
19:15:30|2368.
19:15:32|2368.
19:15:34|2368.
19:15:34|2367.89
19:15:35|2367.89
19:15:37|2368.65
19:15:37|2368.86
19:15:39|2368.86
19:15:40|2368.57
19:15:40|2368.57
19:15:41|2368.57
19:15:42|2368.57
19:15:44|2368.57
19:15:45|2369.18
19:15:45|2369.18
19:15:46|2369.18
19:15:47|2368.8
19:15:48|2368.98
19:15:50|2368.98
19:15:50|2368.98
19:15:52|2368.98
19:15:52|2368.78
19:15:53|2368.47
19:15:55|2368.47
19:15:56|2368.47
19:15:56|2369.16
19:15:58|2369.69
19:15:58|2369.69
19:16:00|2369.69
19:16:07|2369.86
19:16:08|2369.17
19:16:10|2369.17
19:16:11|2369.17
19:16:12|2368.83
19:16:13|2368.89
19:16:14|2368.89
19:16:15|2368.89
19:16:17|2368.89
19:16:18|2369.17
19:16:19|2369.05
19:16:19|2369.05
19:16:21|2369.05
19:16:22|2369.05
19:16:22|2368.52
19:16:23|2368.52
19:16:24|2368.94
19:16:25|2368.94
19:16:26|2368.94
19:16:27|2369.67
19:16:29|2369.67
19:16:30|2370.52
19:16:30|2370.52
19:16:32|2369.67
19:16:33|2369.27
19:16:34|2369.7
19:16:35|2369.7
19:16:36|2369.6
19:16:37|2369.7
19:16:38|2369.7
19:16:39|2370.28
19:16:40|2370.19
19:16:41|2370.
19:16:42|2370.
19:16:43|2369.92
19:16:44|2369.84
19:16:46|2369.84
19:16:47|2369.84
19:16:48|2369.84
19:16:48|2369.84
19:16:50|2369.7
19:16:51|2369.7
19:16:51|2369.7
19:16:53|2369.59
19:16:54|2369.43
19:16:55|2369.43
19:16:55|2369.27
19:16:57|2369.27
19:16:58|2369.29
19:16:59|2369.29
19:17:00|2369.29
19:17:01|2369.56
19:17:01|2369.12
19:17:03|2368.96
19:17:04|2368.89
19:17:05|2368.98
19:17:06|2368.98
19:17:06|2368.98
19:17:10|2368.98
19:17:10|2369.12
19:17:12|2368.97
19:17:13|2368.97
19:17:14|2368.42
19:17:15|2368.04
19:17:16|2368.04
19:17:18|2367.83
19:17:18|2367.83
19:17:19|2367.78
19:17:21|2367.78
19:17:22|2368.8
19:17:22|2368.8
19:17:23|2368.8
19:17:25|2368.8
19:17:26|2368.8
19:17:27|2368.8
19:17:27|2368.8
19:17:29|2368.8
19:17:30|2368.8
19:17:30|2368.8
19:17:32|2368.8
19:17:32|2368.8
19:17:34|2368.22
19:17:35|2368.22
19:17:36|2368.83
19:17:37|2368.83
19:17:38|2368.87
19:17:39|2368.65
19:17:39|2368.5
19:17:41|2368.5
19:17:42|2368.5
19:17:43|2368.13
19:17:44|2368.22
19:17:45|2368.68
19:17:46|2368.68
19:17:47|2368.68
19:17:48|2368.68
19:17:49|2368.68
19:17:50|2368.67
19:17:52|2368.67
19:17:52|2368.67
19:17:53|2368.67
19:17:54|2368.67
19:17:55|2368.67
19:17:56|2368.47
19:17:57|2367.96
19:17:59|2367.96
19:17:59|2367.96
19:18:01|2367.96
19:18:02|2367.96
19:18:03|2367.96
19:18:03|2367.96
19:18:04|2368.52
19:18:05|2368.11
19:18:07|2368.11
19:18:08|2368.11
19:18:08|2367.93
19:18:10|2367.93
19:18:11|2368.42
19:18:12|2368.97
19:18:13|2368.97
19:18:14|2368.56
19:18:15|2368.56
19:18:16|2368.23
19:18:17|2368.23
19:18:18|2368.23
19:18:20|2368.23
19:18:20|2368.23
19:18:21|2368.23
19:18:22|2368.74
19:18:23|2368.74
19:18:24|2369.06
19:18:25|2369.06
19:18:27|2369.06
19:18:27|2369.06
19:18:29|2369.06
19:18:30|2369.06
19:18:30|2368.85
19:18:31|2368.94
19:18:34|2368.94
19:18:35|2368.94
19:18:35|2368.94
19:18:36|2369.31
19:18:37|2369.31
19:18:39|2369.31
19:18:39|2369.31
19:18:40|2369.31
19:18:41|2369.31
19:18:42|2369.31
19:18:43|2369.31
19:18:44|2369.31
19:18:45|2369.31
19:18:46|2369.31
19:18:47|2369.31
19:18:48|2369.31
19:18:50|2369.31
19:18:51|2369.31
19:18:51|2370.16
19:18:52|2370.16
19:18:53|2370.16
19:18:54|2370.16
19:18:55|2370.16
19:18:57|2369.69
19:18:57|2369.69
19:18:59|2369.69
19:18:59|2369.69
19:19:01|2369.69
19:19:02|2369.68
19:19:02|2369.68
19:19:03|2369.96
19:19:05|2369.96
19:19:05|2369.96
19:19:07|2369.98
19:19:07|2369.98
19:19:09|2369.98
19:19:10|2370.03
19:19:11|2370.03
19:19:12|2370.03
19:19:13|2370.03
19:19:14|2370.71
19:19:15|2370.76
19:19:17|2370.27
19:19:17|2370.27
19:19:19|2370.27
19:19:20|2370.27
19:19:21|2370.27
19:19:21|2370.25
19:19:23|2370.25
19:19:24|2370.25
19:19:25|2370.85
19:19:26|2370.85
19:19:27|2370.85
19:19:28|2370.85
19:19:29|2370.27
19:19:30|2370.1
19:19:31|2370.1
19:19:32|2370.1
19:19:33|2370.1
19:19:35|2370.1
19:19:35|2369.53
19:19:36|2369.59
19:19:37|2369.59
19:19:39|2369.59
19:19:39|2369.49
19:19:41|2369.04
19:19:41|2369.73
19:19:42|2369.73
19:19:43|2369.73
19:19:44|2369.73
19:19:45|2369.73
19:19:46|2369.73
19:19:47|2369.73
19:19:48|2369.73
19:19:49|2369.73
19:19:50|2369.73
19:19:51|2369.85
19:19:52|2370.01
19:19:53|2370.01
19:19:54|2370.01
19:19:56|2370.01
19:19:56|2370.01
19:19:57|2370.01
19:19:58|2370.01
19:19:59|2370.01
19:20:00|2370.01
19:20:02|2370.01
19:20:02|2369.57
19:20:03|2369.57
19:20:04|2369.57
19:20:06|2369.57
19:20:07|2369.17
19:20:08|2369.17
19:20:09|2369.17
19:20:09|2369.24
19:20:10|2369.15
19:20:14|2369.71
19:20:15|2370.03
19:20:16|2370.03
19:20:17|2368.85
19:20:18|2369.02
19:20:20|2369.02
19:20:21|2368.95
19:20:21|2368.48
19:20:23|2368.48
19:20:23|2368.48
19:20:25|2368.48
19:20:26|2368.
19:20:27|2368.
19:20:28|2368.
19:20:29|2368.
19:20:29|2368.
19:20:31|2368.
19:20:32|2368.
19:20:33|2368.88
19:20:34|2369.2
19:20:35|2369.2
19:20:35|2368.94
19:20:36|2368.94
19:20:38|2368.94
19:20:39|2368.94
19:20:40|2368.94
19:20:41|2368.94
19:20:42|2368.94
19:20:43|2368.94
19:20:44|2368.94
19:20:45|2368.94
19:20:47|2368.94
19:20:47|2368.94
19:20:48|2368.94
19:20:49|2368.14
19:20:50|2368.14
19:20:51|2368.14
19:20:52|2368.14
19:20:53|2368.14
19:20:55|2368.52
19:20:56|2367.95
19:20:56|2367.95
19:20:57|2367.95
19:20:59|2367.95
19:21:00|2367.95
19:21:00|2367.95
19:21:02|2367.95
19:21:02|2367.95
19:21:04|2367.95
19:21:04|2367.95
19:21:05|2367.95
19:21:07|2367.62
19:21:07|2367.62
19:21:09|2367.62
19:21:09|2367.62
19:21:10|2367.62
19:21:12|2367.43
19:21:14|2366.79
19:21:15|2367.42
19:21:16|2367.42
19:21:17|2367.42
19:21:18|2367.42
19:21:19|2367.42
19:21:20|2366.89
19:21:21|2366.89
19:21:22|2366.89
19:21:23|2366.89
19:21:25|2366.89
19:21:26|2366.89
19:21:26|2366.4
19:21:27|2366.25
19:21:28|2366.25
19:21:30|2366.08
19:21:30|2366.08
19:21:32|2366.08
19:21:32|2366.08
19:21:34|2366.08
19:21:34|2366.08
19:21:36|2366.08
19:21:36|2366.08
19:21:37|2366.08
19:21:38|2366.08
19:21:40|2366.08
19:21:41|2366.08
19:21:41|2366.08
19:21:42|2366.23
19:21:43|2366.23
19:21:44|2366.43
19:21:45|2366.43
19:21:46|2366.43
19:21:47|2366.43
19:21:48|2366.43
19:21:49|2366.43
19:21:50|2366.43
19:21:52|2366.43
19:21:52|2366.62
19:21:53|2366.62
19:21:54|2366.33
19:21:56|2366.33
19:21:57|2366.33
19:21:58|2365.76
19:21:59|2365.76
19:22:00|2365.66
19:22:01|2365.66
19:22:02|2365.66
19:22:03|2365.66
19:22:04|2365.66
19:22:05|2365.66
19:22:06|2365.66
19:22:07|2365.66
19:22:08|2365.66
19:22:09|2366.21
19:22:10|2366.57
19:22:11|2366.95
19:22:12|2366.95
19:22:14|2366.95
19:22:15|2367.63
19:22:17|2367.63
19:22:18|2367.63
19:22:19|2367.63
19:22:19|2367.14
19:22:21|2366.86
19:22:22|2366.86
19:22:22|2366.86
19:22:24|2366.86
19:22:25|2366.86
19:22:26|2366.86
19:22:26|2366.86
19:22:28|2366.31
19:22:29|2366.31
19:22:30|2366.31
19:22:31|2366.31
19:22:32|2366.31
19:22:33|2366.63
19:22:34|2366.63
19:22:35|2366.98
19:22:36|2366.98
19:22:37|2366.98
19:22:38|2366.98
19:22:39|2366.98
19:22:40|2366.44
19:22:41|2366.44
19:22:42|2366.44
19:22:42|2366.1
19:22:44|2366.1
19:22:45|2366.1
19:22:46|2366.1
19:22:47|2366.1
19:22:48|2366.1
19:22:49|2365.86
19:22:50|2365.86
19:22:51|2365.86
19:22:53|2365.86
19:22:53|2365.86
19:22:54|2366.35
19:22:55|2366.35
19:22:56|2366.35
19:22:57|2366.35
19:22:59|2366.35
19:22:59|2366.67
19:23:00|2366.67
19:23:01|2366.2
19:23:02|2366.2
19:23:03|2366.55
19:23:04|2366.55
19:23:05|2366.55
19:23:06|2366.97
19:23:07|2366.91
19:23:08|2366.91
19:23:09|2366.16
19:23:10|2366.16
19:23:12|2366.16
19:23:12|2366.16
19:23:14|2365.8
19:23:15|2365.8
19:23:16|2365.8
19:23:17|2365.8
19:23:18|2365.8
19:23:19|2365.8
19:23:20|2365.8
19:23:21|2365.8
19:23:22|2366.49
19:23:24|2366.49
19:23:24|2366.49
19:23:25|2366.49
19:23:27|2366.49
19:23:27|2366.49
19:23:28|2366.49
19:23:30|2366.49
19:23:31|2366.49
19:23:32|2365.98
19:23:32|2365.7
19:23:33|2365.7
19:23:34|2365.7
19:23:36|2365.7
19:23:37|2365.7
19:23:37|2365.7
19:23:39|2365.7
19:23:40|2365.7
19:23:41|2365.7
19:23:42|2365.7
19:23:42|2365.55
19:23:43|2365.55
19:23:44|2365.68
19:23:46|2365.96
19:23:47|2365.96
19:23:48|2365.96
19:23:49|2365.96
19:23:50|2365.96
19:23:51|2365.96
19:23:53|2365.27
19:23:53|2365.27
19:23:55|2365.29
19:23:56|2365.29
19:23:57|2365.29
19:23:58|2365.29
19:23:58|2365.29
19:24:00|2365.29
19:24:00|2365.76
19:24:02|2365.76
19:24:02|2365.91
19:24:04|2366.02
19:24:04|2366.02
19:24:06|2366.02
19:24:07|2366.02
19:24:08|2366.02
19:24:09|2366.02
19:24:09|2366.02
19:24:11|2366.02
19:24:12|2366.02
19:24:13|2366.02
19:24:14|2366.02
19:24:15|2366.02
19:24:16|2366.02
19:24:17|2365.41
19:24:18|2365.41
19:24:19|2365.41
19:24:20|2365.56
19:24:22|2365.56
19:24:23|2365.56
19:24:24|2365.56
19:24:25|2365.56
19:24:26|2365.56
19:24:26|2365.56
19:24:28|2365.56
19:24:29|2365.91
19:24:31|2366.28
19:24:31|2366.28
19:24:33|2366.26
19:24:33|2366.27
19:24:35|2366.27
19:24:35|2366.27
19:24:37|2366.27
19:24:37|2366.27
19:24:38|2366.13
19:24:40|2365.82
19:24:41|2365.63
19:24:42|2365.27
19:24:43|2365.27
19:24:44|2365.27
19:24:45|2366.07
19:24:45|2366.07
19:24:47|2366.07
19:24:47|2365.83
19:24:49|2365.83
19:24:50|2365.7
19:24:51|2365.7
19:24:52|2365.7
19:24:53|2365.7
19:24:54|2365.7
19:24:55|2365.79
19:24:56|2365.79
19:24:58|2365.4
19:24:58|2365.4
19:25:00|2365.58
19:25:01|2365.27
19:25:01|2365.27
19:25:02|2365.29
19:25:04|2365.08
19:25:04|2365.19
19:25:06|2365.19
19:25:06|2365.19
19:25:07|2364.99
19:25:08|2364.99
19:25:09|2364.99
19:25:10|2364.99
19:25:11|2364.99
19:25:12|2364.99
19:25:13|2364.99
19:25:14|2365.04
19:25:16|2365.57
19:25:18|2365.55
19:25:18|2365.55
19:25:20|2365.55
19:25:21|2365.77
19:25:21|2365.77
19:25:23|2366.29
19:25:24|2366.28
19:25:24|2366.28
19:25:26|2366.28
19:25:26|2366.28
19:25:27|2366.28
19:25:28|2366.28
19:25:29|2366.28
19:25:31|2366.11
19:25:31|2366.11
19:25:32|2366.11
19:25:33|2366.11
19:25:34|2366.11
19:25:36|2365.65
19:25:37|2365.65
19:25:38|2365.65
19:25:40|2365.65
19:25:40|2365.65
19:25:43|2365.65
19:25:43|2365.65
19:25:45|2365.7
19:25:45|2365.7
19:25:46|2365.71
19:25:47|2365.71
19:25:48|2365.71
19:25:50|2366.31
19:25:51|2366.31
19:25:52|2365.89
19:25:53|2365.89
19:25:55|2365.89
19:25:55|2365.83
19:25:56|2365.83
19:25:57|2365.83
19:25:58|2365.83
19:26:00|2365.83
19:26:01|2365.88
19:26:02|2365.88
19:26:02|2365.88
19:26:03|2365.88
19:26:05|2365.88
19:26:06|2365.88
19:26:07|2365.88
19:26:08|2365.88
19:26:08|2365.88
19:26:09|2366.07
19:26:11|2366.07
19:26:11|2366.07
19:26:12|2366.07
19:26:13|2366.07
19:26:14|2366.07
19:26:16|2366.07
19:26:17|2365.29
19:26:18|2365.29
19:26:20|2365.29
19:26:21|2365.59
19:26:22|2365.59
19:26:23|2365.59
19:26:24|2365.59
19:26:26|2365.59
19:26:26|2365.59
19:26:27|2365.59
19:26:29|2365.59
19:26:30|2365.59
19:26:30|2365.59
19:26:31|2364.65
19:26:32|2364.65
19:26:34|2364.65
19:26:34|2364.65
19:26:36|2364.65
19:26:37|2364.65
19:26:38|2364.65
19:26:38|2365.04
19:26:40|2365.04
19:26:40|2365.19
19:26:41|2365.19
19:26:42|2365.19
19:26:43|2365.19
19:26:44|2365.19
19:26:45|2365.19
19:26:47|2365.19
19:26:47|2365.19
19:26:49|2365.58
19:26:49|2365.58
19:26:50|2365.58
19:26:51|2365.58
19:26:53|2365.48
19:26:53|2365.48
19:26:54|2365.39
19:26:55|2365.39
19:26:56|2365.27
19:26:57|2365.27
19:26:58|2365.27
19:26:59|2365.27
19:27:00|2365.27
19:27:01|2365.27
19:27:03|2365.27
19:27:04|2365.27
19:27:04|2365.27
19:27:05|2365.27
19:27:06|2366.29
19:27:08|2366.29
19:27:09|2366.29
19:27:09|2365.27
19:27:10|2365.27
19:27:12|2365.27
19:27:13|2365.27
19:27:14|2365.37
19:27:14|2365.37
19:27:16|2365.37
19:27:17|2365.37
19:27:19|2365.37
19:27:20|2365.37
19:27:20|2365.37
19:27:21|2365.37
19:27:23|2365.37
19:27:24|2365.37
19:27:24|2365.37
19:27:26|2365.37
19:27:27|2365.37
19:27:28|2365.37
19:27:30|2365.37
19:27:30|2365.72
19:27:31|2365.72
19:27:32|2365.72
19:27:33|2365.72
19:27:35|2365.93
19:27:36|2365.93
19:27:37|2365.93
19:27:38|2365.93
19:27:39|2365.93
19:27:39|2365.93
19:27:41|2365.93
19:27:42|2365.93
19:27:43|2365.93
19:27:43|2365.93
19:27:44|2365.93
19:27:46|2365.93
19:27:48|2365.93
19:27:49|2366.73
19:27:49|2366.82
19:27:51|2366.82
19:27:52|2366.82
19:27:52|2366.45
19:27:53|2366.45
19:27:54|2366.45
19:27:55|2366.45
19:27:57|2366.45
19:27:58|2366.73
19:27:58|2367.39
19:28:00|2367.39
19:28:00|2367.39
19:28:01|2367.35
19:28:03|2367.35
19:28:04|2367.35
19:28:05|2367.35
19:28:06|2367.35
19:28:07|2366.97
19:28:07|2366.97
19:28:08|2366.97
19:28:09|2366.97
19:28:10|2367.21
19:28:11|2367.21
19:28:12|2367.21
19:28:14|2367.21
19:28:15|2367.21
19:28:15|2367.37
19:28:17|2367.37
19:28:18|2367.37
19:28:19|2367.37
19:28:21|2367.37
19:28:22|2367.17
19:28:22|2367.24
19:28:24|2367.25
19:28:24|2367.25
19:28:26|2367.25
19:28:26|2367.02
19:28:28|2366.87
19:28:29|2366.7
19:28:30|2366.7
19:28:31|2366.7
19:28:32|2366.7
19:28:32|2366.04
19:28:34|2366.04
19:28:35|2365.37
19:28:36|2365.
19:28:37|2365.
19:28:38|2365.
19:28:38|2365.
19:28:40|2365.
19:28:41|2365.
19:28:42|2365.27
19:28:43|2365.27
19:28:43|2365.92
19:28:45|2365.92
19:28:46|2365.92
19:28:47|2365.63
19:28:47|2365.63
19:28:49|2365.63
19:28:50|2365.63
19:28:51|2366.04
19:28:52|2366.04
19:28:52|2365.88
19:28:53|2365.88
19:28:55|2365.88
19:28:56|2365.88
19:28:57|2365.88
19:28:57|2365.88
19:28:59|2365.88
19:28:59|2365.88
19:29:01|2365.88
19:29:02|2365.88
19:29:03|2365.46
19:29:04|2365.46
19:29:05|2365.46
19:29:06|2365.46
19:29:07|2365.46
19:29:08|2365.57
19:29:09|2365.66
19:29:10|2365.7
19:29:11|2365.7
19:29:12|2365.7
19:29:13|2366.32
19:29:14|2366.79
19:29:15|2366.79
19:29:16|2366.79
19:29:17|2366.54
19:29:18|2366.54
19:29:19|2366.54
19:29:21|2366.54
19:29:22|2366.54
19:29:23|2366.54
19:29:24|2366.54
19:29:25|2366.4
19:29:26|2366.4
19:29:28|2366.4
19:29:28|2366.4
19:29:30|2366.4
19:29:30|2366.4
19:29:32|2366.4
19:29:33|2366.4
19:29:34|2366.4
19:29:34|2366.4
19:29:35|2366.4
19:29:36|2366.4
19:29:38|2366.4
19:29:39|2366.4
19:29:40|2366.4
19:29:41|2366.28
19:29:41|2366.28
19:29:43|2366.28
19:29:44|2366.28
19:29:44|2366.51
19:29:46|2366.91
19:29:46|2366.91
19:29:48|2366.91
19:29:49|2367.22
19:29:50|2366.91
19:29:51|2366.91
19:29:52|2366.91
19:29:53|2366.91
19:29:55|2366.91
19:29:56|2367.09
19:29:56|2367.09
19:29:57|2367.09
19:29:58|2367.09
19:30:00|2367.09
19:30:02|2366.46
19:30:03|2366.46
19:30:03|2366.46
19:30:04|2366.46
19:30:05|2366.46
19:30:07|2366.46
19:30:08|2366.04
19:30:08|2365.88
19:30:09|2365.88
19:30:10|2365.78
19:30:12|2365.78
19:30:13|2365.78
19:30:14|2365.78
19:30:15|2366.45
19:30:16|2366.65
19:30:17|2366.65
19:30:18|2366.65
19:30:19|2366.65
19:30:20|2366.84
19:30:22|2366.84
19:30:24|2366.84
19:30:25|2366.84
19:30:26|2366.89
19:30:28|2367.38
19:30:29|2367.38
19:30:30|2367.38
19:30:31|2367.38
19:30:32|2367.38
19:30:33|2367.38
19:30:33|2367.38
19:30:34|2367.38
19:30:35|2367.38
19:30:37|2367.67
19:30:38|2367.79
19:30:40|2368.2
19:30:40|2368.07
19:30:41|2368.07
19:30:43|2368.07
19:30:43|2368.07
19:30:44|2367.6
19:30:46|2367.59
19:30:47|2367.28
19:30:48|2367.75
19:30:48|2367.45
19:30:51|2367.71
19:30:51|2367.71
19:30:53|2367.71
19:30:53|2367.43
19:30:54|2367.11
19:30:55|2366.72
19:30:57|2366.72
19:30:57|2366.72
19:30:58|2366.72
19:30:59|2366.72
19:31:00|2366.39
19:31:02|2366.39
19:31:02|2366.39
19:31:03|2366.39
19:31:04|2366.39
19:31:05|2365.96
19:31:06|2365.82
19:31:08|2365.82
19:31:08|2365.82
19:31:09|2365.7
19:31:11|2365.7
19:31:11|2365.7
19:31:13|2365.7
19:31:13|2365.7
19:31:14|2366.32
19:31:15|2366.31
19:31:17|2366.31
19:31:18|2366.65
19:31:18|2366.69
19:31:19|2366.69
19:31:20|2366.88
19:31:24|2366.19
19:31:25|2366.19
19:31:25|2366.36
19:31:27|2366.57
19:31:28|2366.57
19:31:29|2366.57
19:31:30|2366.57
19:31:31|2366.17
19:31:32|2366.17
19:31:33|2366.17
19:31:35|2366.17
19:31:36|2366.17
19:31:37|2366.17
19:31:38|2366.17
19:31:39|2366.17
19:31:39|2366.17
19:31:41|2366.17
19:31:42|2366.17
19:31:42|2366.17
19:31:44|2366.17
19:31:45|2366.17
19:31:46|2366.17
19:31:47|2366.17
19:31:48|2366.17
19:31:48|2366.17
19:31:50|2366.5
19:31:51|2366.5
19:31:52|2366.5
19:31:53|2366.5
19:31:54|2366.5
19:31:55|2366.5
19:31:56|2365.78
19:31:57|2365.78
19:31:58|2365.41
19:32:00|2365.41
19:32:01|2365.41
19:32:01|2365.48
19:32:03|2365.81
19:32:03|2365.81
19:32:04|2365.81
19:32:05|2365.81
19:32:06|2365.98
19:32:08|2365.98
19:32:08|2365.98
19:32:09|2365.98
19:32:11|2365.98
19:32:11|2365.98
19:32:13|2365.98
19:32:14|2365.98
19:32:15|2365.67
19:32:16|2365.67
19:32:17|2365.67
19:32:18|2365.67
19:32:19|2365.67
19:32:19|2365.67
19:32:20|2366.15
19:32:22|2365.96
19:32:24|2365.96
19:32:24|2365.75
19:32:26|2365.84
19:32:27|2365.84
19:32:28|2365.84
19:32:29|2365.84
19:32:29|2366.36
19:32:31|2366.36
19:32:32|2366.36
19:32:33|2366.36
19:32:34|2366.36
19:32:35|2366.36
19:32:36|2366.36
19:32:37|2365.86
19:32:38|2365.86
19:32:40|2365.86
19:32:40|2365.86
19:32:41|2365.86
19:32:43|2366.44
19:32:43|2366.44
19:32:45|2365.91
19:32:45|2365.54
19:32:47|2365.54
19:32:47|2365.54
19:32:49|2365.54
19:32:50|2365.54
19:32:51|2365.64
19:32:52|2365.64
19:32:53|2365.64
19:32:54|2366.13
19:32:56|2365.75
19:32:56|2365.75
19:32:57|2365.75
19:32:58|2365.75
19:33:00|2365.75
19:33:00|2365.75
19:33:03|2365.75
19:33:03|2365.75
19:33:04|2365.63
19:33:06|2366.05
19:33:06|2366.05
19:33:08|2366.05
19:33:08|2366.27
19:33:10|2366.27
19:33:11|2366.27
19:33:11|2367.51
19:33:14|2367.52
19:33:14|2367.52
19:33:15|2367.52
19:33:16|2367.52
19:33:18|2367.52
19:33:19|2367.52
19:33:20|2367.08
19:33:21|2366.96
19:33:22|2366.61
19:33:23|2366.68
19:33:25|2367.12
19:33:26|2367.12
19:33:27|2367.12
19:33:28|2367.4
19:33:29|2367.4
19:33:30|2367.41
19:33:32|2367.41
19:33:33|2367.41
19:33:34|2367.41
19:33:35|2367.41
19:33:36|2367.41
19:33:37|2366.84
19:33:38|2366.84
19:33:39|2366.84
19:33:41|2366.98
19:33:42|2366.98
19:33:42|2366.98
19:33:44|2366.98
19:33:45|2366.68
19:33:46|2366.68
19:33:47|2366.68
19:33:48|2366.68
19:33:49|2366.68
19:33:50|2366.68
19:33:51|2366.68
19:33:52|2366.68
19:33:52|2366.68
19:33:54|2366.68
19:33:55|2366.
19:33:55|2366.13
19:33:56|2366.56
19:33:58|2366.56
19:33:59|2366.56
19:34:00|2366.56
19:34:01|2366.56
19:34:02|2366.56
19:34:03|2366.51
19:34:04|2366.57
19:34:05|2366.86
19:34:06|2366.82
19:34:06|2366.82
19:34:08|2366.82
19:34:09|2366.93
19:34:10|2366.93
19:34:10|2366.93
19:34:11|2366.93
19:34:13|2366.93
19:34:14|2366.93
19:34:15|2366.93
19:34:16|2366.93
19:34:17|2366.93
19:34:18|2366.93
19:34:19|2366.93
19:34:20|2366.69
19:34:20|2366.69
19:34:23|2366.69
19:34:23|2366.69
19:34:25|2366.69
19:34:26|2366.69
19:34:26|2366.69
19:34:29|2367.16
19:34:29|2367.16
19:34:30|2367.16
19:34:32|2367.16
19:34:32|2367.16
19:34:33|2367.16
19:34:34|2367.8
19:34:35|2367.8
19:34:37|2367.8
19:34:38|2367.8
19:34:39|2367.8
19:34:40|2368.18
19:34:40|2368.18
19:34:42|2368.18
19:34:43|2368.18
19:34:44|2367.72
19:34:44|2367.72
19:34:45|2367.72
19:34:47|2367.72
19:34:48|2367.72
19:34:49|2367.72
19:34:50|2367.77
19:34:51|2367.77
19:34:52|2367.62
19:34:53|2367.57
19:34:54|2367.66
19:34:55|2367.57
19:34:56|2367.41
19:34:57|2367.41
19:34:58|2367.41
19:34:59|2367.41
19:35:00|2367.41
19:35:01|2368.07
19:35:02|2368.27
19:35:03|2368.26
19:35:04|2368.99
19:35:05|2368.99
19:35:06|2369.07
19:35:07|2369.07
19:35:08|2369.07
19:35:09|2369.07
19:35:10|2369.07
19:35:12|2369.07
19:35:13|2368.93
19:35:13|2368.7
19:35:14|2368.7
19:35:15|2369.
19:35:16|2368.86
19:35:17|2369.
19:35:19|2368.47
19:35:19|2368.27
19:35:20|2368.58
19:35:21|2368.58
19:35:22|2368.58
19:35:23|2368.58
19:35:24|2368.58
19:35:26|2368.2
19:35:27|2368.29
19:35:28|2368.29
19:35:29|2368.29
19:35:30|2368.29
19:35:31|2367.94
19:35:33|2367.94
19:35:34|2368.35
19:35:34|2368.56
19:35:35|2368.56
19:35:36|2368.56
19:35:38|2369.08
19:35:39|2368.91
19:35:40|2368.91
19:35:40|2368.91
19:35:42|2368.87
19:35:42|2368.73
19:35:44|2368.73
19:35:44|2368.73
19:35:46|2368.73
19:35:46|2368.5
19:35:48|2368.6
19:35:48|2368.6
19:35:50|2368.81
19:35:51|2368.81
19:35:52|2369.6
19:35:53|2369.6
19:35:54|2369.6
19:35:56|2369.6
19:35:56|2369.03
19:35:57|2369.03
19:35:59|2369.03
19:35:59|2368.91
19:36:00|2368.61
19:36:02|2368.61
19:36:02|2368.61
19:36:04|2368.61
19:36:04|2368.61
19:36:06|2368.59
19:36:06|2368.59
19:36:07|2368.59
19:36:08|2368.59
19:36:09|2368.59
19:36:10|2368.59
19:36:11|2368.59
19:36:12|2368.7
19:36:13|2368.7
19:36:14|2367.94
19:36:15|2367.94
19:36:17|2367.94
19:36:18|2367.94
19:36:19|2367.94
19:36:20|2367.75
19:36:20|2367.75
19:36:21|2367.75
19:36:22|2367.75
19:36:23|2367.75
19:36:25|2367.75
19:36:25|2367.75
19:36:27|2368.
19:36:28|2368.
19:36:29|2368.07
19:36:30|2368.07
19:36:31|2368.07
19:36:32|2368.07
19:36:33|2368.07
19:36:34|2367.66
19:36:37|2367.66
19:36:38|2367.66
19:36:39|2367.66
19:36:40|2367.29
19:36:41|2367.16
19:36:42|2367.16
19:36:43|2367.16
19:36:44|2367.16
19:36:45|2367.16
19:36:46|2368.1
19:36:48|2368.1
19:36:48|2367.39
19:36:49|2367.39
19:36:50|2367.39
19:36:51|2366.85
19:36:52|2366.91
19:36:53|2366.91
19:36:54|2366.18
19:36:55|2366.15
19:36:57|2366.15
19:36:57|2366.15
19:36:58|2366.15
19:37:00|2366.15
19:37:00|2366.27
19:37:01|2366.27
19:37:03|2366.27
19:37:04|2366.27
19:37:05|2366.27
19:37:06|2366.27
19:37:07|2365.99
19:37:08|2366.08
19:37:09|2366.26
19:37:10|2366.26
19:37:11|2366.26
19:37:12|2366.16
19:37:13|2366.16
19:37:14|2366.16
19:37:22|2366.5
19:37:22|2366.05
19:37:23|2366.05
19:37:24|2366.05
19:37:26|2366.05
19:37:26|2366.59
19:37:28|2366.59
19:37:29|2366.59
19:37:31|2366.59
19:37:32|2366.59
19:37:33|2366.59
19:37:34|2366.59
19:37:35|2366.97
19:37:36|2367.27
19:37:37|2367.27
19:37:38|2367.1
19:37:39|2367.41
19:37:41|2367.41
19:37:42|2367.41
19:37:42|2367.41
19:37:44|2367.41
19:37:45|2367.41
19:37:46|2367.41
19:37:47|2367.41
19:37:48|2367.41
19:37:49|2367.41
19:37:50|2367.41
19:37:50|2367.41
19:37:51|2367.41
19:37:53|2367.53
19:37:53|2367.53
19:37:54|2368.52
19:37:55|2367.53
19:37:56|2367.53
19:37:58|2367.53
19:37:59|2367.21
19:38:00|2367.21
19:38:01|2367.21
19:38:02|2367.21
19:38:03|2367.45
19:38:04|2367.14
19:38:05|2367.2
19:38:06|2367.2
19:38:07|2367.2
19:38:08|2367.2
19:38:09|2367.2
19:38:10|2367.2
19:38:11|2367.2
19:38:13|2367.36
19:38:14|2367.35
19:38:15|2367.35
19:38:15|2367.35
19:38:17|2367.35
19:38:18|2367.35
19:38:19|2367.35
19:38:20|2367.33
19:38:20|2367.33
19:38:22|2367.46
19:38:23|2367.46
19:38:23|2367.14
19:38:25|2367.14
19:38:26|2367.14
19:38:27|2367.14
19:38:27|2367.14
19:38:30|2367.14
19:38:31|2367.14
19:38:32|2367.14
19:38:33|2367.14
19:38:34|2366.71
19:38:34|2366.71
19:38:35|2366.71
19:38:36|2366.71
19:38:38|2366.71
19:38:39|2366.71
19:38:40|2366.71
19:38:41|2366.71
19:38:42|2367.14
19:38:43|2367.14
19:38:44|2367.23
19:38:44|2367.23
19:38:46|2367.23
19:38:47|2367.23
19:38:48|2367.23
19:38:49|2367.23
19:38:50|2367.23
19:38:51|2366.49
19:38:53|2366.1
19:38:53|2366.1
19:38:54|2366.1
19:38:56|2366.1
19:38:57|2366.1
19:38:59|2366.34
19:39:00|2366.34
19:39:00|2366.32
19:39:01|2366.58
19:39:02|2366.58
19:39:03|2366.58
19:39:04|2366.58
19:39:05|2366.71
19:39:06|2366.71
19:39:07|2366.71
19:39:08|2366.71
19:39:09|2366.71
19:39:10|2366.71
19:39:12|2366.71
19:39:12|2367.53
19:39:13|2367.53
19:39:15|2367.53
19:39:17|2367.53
19:39:17|2367.19
19:39:18|2367.19
19:39:20|2367.19
19:39:20|2367.25
19:39:21|2367.25
19:39:22|2367.25
19:39:23|2367.25
19:39:24|2367.25
19:39:26|2367.25
19:39:27|2367.25
19:39:28|2367.25
19:39:28|2367.25
19:39:30|2367.25
19:39:32|2367.25
19:39:33|2367.25
19:39:33|2367.25
19:39:34|2367.25
19:39:35|2367.25
19:39:37|2367.3
19:39:38|2367.3
19:39:39|2367.3
19:39:40|2366.45
19:39:41|2366.45
19:39:43|2366.45
19:39:43|2366.31
19:39:44|2366.31
19:39:46|2366.43
19:39:46|2366.43
19:39:48|2366.43
19:39:48|2366.43
19:39:50|2366.43
19:39:51|2366.43
19:39:52|2366.43
19:39:53|2366.43
19:39:54|2366.79
19:39:54|2366.72
19:39:56|2366.56
19:39:57|2366.56
19:39:57|2366.56
19:39:59|2366.56
19:40:00|2366.56
19:40:00|2366.56
19:40:01|2366.56
19:40:02|2366.56
19:40:04|2366.56
19:40:04|2366.56
19:40:05|2366.37
19:40:06|2366.37
19:40:07|2366.37
19:40:09|2366.37
19:40:10|2366.37
19:40:10|2366.37
19:40:12|2366.37
19:40:12|2366.37
19:40:14|2365.42
19:40:15|2365.56
19:40:16|2365.56
19:40:17|2365.56
19:40:18|2365.56
19:40:19|2365.52
19:40:20|2365.52
19:40:21|2365.52
19:40:22|2365.63
19:40:23|2365.63
19:40:23|2365.4
19:40:24|2365.4
19:40:25|2365.4
19:40:27|2365.4
19:40:27|2365.4
19:40:28|2365.4
19:40:29|2365.4
19:40:31|2365.4
19:40:32|2365.4
19:40:33|2365.4
19:40:34|2365.4
19:40:35|2365.4
19:40:36|2365.4
19:40:37|2365.4
19:40:38|2365.4
19:40:38|2365.4
19:40:40|2364.31
19:40:42|2364.09
19:40:43|2364.14
19:40:44|2364.48
19:40:45|2364.48
19:40:45|2364.48
19:40:46|2364.
19:40:48|2364.
19:40:49|2364.
19:40:50|2364.
19:40:51|2364.19
19:40:52|2364.19
19:40:53|2364.19
19:40:53|2364.19
19:40:55|2364.19
19:40:56|2364.19
19:40:56|2364.19
19:40:57|2364.19
19:40:58|2364.19
19:40:59|2364.19
19:41:01|2363.94
19:41:01|2363.46
19:41:03|2363.46
19:41:04|2363.3
19:41:05|2363.48
19:41:05|2363.48
19:41:06|2363.43
19:41:08|2363.43
19:41:09|2362.79
19:41:10|2362.94
19:41:11|2362.94
19:41:12|2363.11
19:41:13|2363.11
19:41:15|2362.53
19:41:15|2361.72
19:41:16|2362.21
19:41:17|2362.3
19:41:18|2362.22
19:41:20|2361.4
19:41:21|2361.43
19:41:22|2361.16
19:41:23|2361.16
19:41:24|2360.55
19:41:25|2360.55
19:41:26|2360.32
19:41:27|2360.32
19:41:28|2359.44
19:41:29|2359.44
19:41:30|2359.21
19:41:31|2358.4
19:41:33|2359.06
19:41:33|2359.71
19:41:34|2359.18
19:41:36|2359.18
19:41:37|2360.56
19:41:37|2359.42
19:41:38|2359.42
19:41:39|2360.02
19:41:41|2360.02
19:41:41|2360.02
19:41:43|2360.02
19:41:44|2360.02
19:41:45|2360.02
19:41:46|2360.02
19:41:47|2360.02
19:41:48|2360.02
19:41:49|2360.44
19:41:49|2360.43
19:41:51|2360.43
19:41:51|2360.43
19:41:52|2360.43
19:41:54|2360.43
19:41:56|2360.43
19:41:57|2360.43
19:41:58|2360.43
19:41:58|2360.43
19:42:00|2360.43
19:42:01|2360.35
19:42:01|2360.35
19:42:03|2360.35
19:42:03|2360.35
19:42:04|2360.35
19:42:05|2360.35
19:42:06|2360.35
19:42:08|2360.35
19:42:09|2360.35
19:42:09|2360.35
19:42:10|2360.35
19:42:11|2360.35
19:42:12|2360.59
19:42:13|2361.21
19:42:15|2361.21
19:42:15|2361.21
19:42:16|2361.
19:42:17|2361.
19:42:18|2361.
19:42:19|2361.32
19:42:21|2361.45
19:42:22|2361.45
19:42:23|2361.45
19:42:24|2361.45
19:42:24|2361.59
19:42:27|2361.46
19:42:28|2361.46
19:42:28|2361.46
19:42:29|2361.46
19:42:31|2361.46
19:42:32|2361.46
19:42:32|2361.59
19:42:34|2361.68
19:42:36|2361.68
19:42:37|2361.86
19:42:38|2361.82
19:42:39|2361.76
19:42:39|2361.76
19:42:41|2361.76
19:42:41|2361.76
19:42:43|2361.76
19:42:44|2361.76
19:42:44|2361.97
19:42:45|2362.33
19:42:47|2362.07
19:42:48|2361.74
19:42:49|2361.34
19:42:50|2361.34
19:42:51|2361.34
19:42:52|2361.5
19:42:53|2361.5
19:42:54|2361.5
19:42:55|2361.92
19:42:56|2361.85
19:42:57|2361.85
19:42:58|2361.85
19:42:59|2361.74
19:43:02|2361.74
19:43:03|2361.74
19:43:04|2361.87
19:43:05|2362.27
19:43:06|2362.27
19:43:06|2362.27
19:43:07|2364.46
19:43:08|2363.81
19:43:10|2362.51
19:43:11|2363.47
19:43:11|2363.47
19:43:12|2363.47
19:43:13|2363.47
19:43:15|2362.82
19:43:15|2362.82
19:43:16|2362.64
19:43:17|2362.64
19:43:18|2362.64
19:43:20|2362.54
19:43:20|2362.54
19:43:21|2362.54
19:43:23|2362.99
19:43:24|2362.99
19:43:25|2362.99
19:43:26|2362.99
19:43:27|2362.99
19:43:28|2362.99
19:43:31|2362.99
19:43:31|2363.4
19:43:32|2363.4
19:43:34|2363.4
19:43:36|2363.4
19:43:36|2363.4
19:43:37|2363.44
19:43:39|2363.61
19:43:40|2363.61
19:43:41|2364.
19:43:41|2363.95
19:43:42|2363.95
19:43:43|2363.95
19:43:45|2363.95
19:43:46|2363.95
19:43:47|2363.95
19:43:48|2364.08
19:43:49|2364.08
19:43:50|2364.08
19:43:51|2364.08
19:43:52|2364.08
19:43:52|2364.08
19:43:54|2364.08
19:43:55|2364.08
19:43:56|2364.24
19:43:56|2364.01
19:43:58|2364.01
19:43:59|2364.01
19:43:59|2364.01
19:44:00|2364.01
19:44:01|2364.01
19:44:03|2364.01
19:44:03|2364.01
19:44:05|2364.01
19:44:06|2363.83
19:44:06|2363.83
19:44:07|2363.83
19:44:09|2363.83
19:44:11|2363.83
19:44:12|2363.83
19:44:13|2363.83
19:44:14|2364.75
19:44:15|2364.46
19:44:16|2364.46
19:44:17|2364.46
19:44:18|2364.73
19:44:19|2364.73
19:44:20|2364.8
19:44:21|2365.37
19:44:22|2365.37
19:44:23|2365.37
19:44:24|2365.37
19:44:25|2365.37
19:44:26|2365.06
19:44:27|2365.06
19:44:28|2365.06
19:44:29|2365.06
19:44:30|2365.06
19:44:31|2365.06
19:44:32|2365.29
19:44:34|2365.29
19:44:34|2365.29
19:44:36|2365.29
19:44:37|2365.95
19:44:39|2365.94
19:44:40|2366.04
19:44:41|2365.94
19:44:42|2366.07
19:44:43|2366.07
19:44:44|2366.07
19:44:45|2366.07
19:44:47|2366.07
19:44:48|2366.07
19:44:49|2366.01
19:44:50|2366.15
19:44:50|2366.15
19:44:51|2366.01
19:44:53|2366.01
19:44:53|2366.01
19:44:54|2366.01
19:44:56|2366.01
19:44:57|2366.12
19:44:57|2366.12
19:44:58|2366.12
19:45:00|2366.12
19:45:01|2366.92
19:45:01|2366.92
19:45:02|2366.92
19:45:03|2366.92
19:45:04|2365.98
19:45:06|2365.85
19:45:06|2365.85
19:45:07|2365.85
19:45:09|2365.85
19:45:09|2365.85
19:45:11|2365.85
19:45:12|2365.85
19:45:13|2365.85
19:45:13|2365.85
19:45:15|2365.33
19:45:17|2364.91
19:45:17|2364.91
19:45:19|2364.91
19:45:19|2364.44
19:45:20|2364.44
19:45:21|2364.44
19:45:22|2364.44
19:45:24|2364.44
19:45:24|2364.44
19:45:25|2364.44
19:45:26|2364.44
19:45:28|2364.57
19:45:28|2364.57
19:45:30|2364.93
19:45:30|2364.93
19:45:31|2364.93
19:45:33|2364.93
19:45:33|2364.93
19:45:35|2364.93
19:45:35|2364.93
19:45:38|2363.8
19:45:39|2363.8
19:45:39|2363.9
19:45:41|2363.9
19:45:41|2363.41
19:45:44|2363.41
19:45:45|2363.41
19:45:46|2363.41
19:45:46|2363.91
19:45:48|2364.34
19:45:49|2364.34
19:45:50|2364.34
19:45:51|2364.34
19:45:51|2364.34
19:45:52|2364.34
19:45:54|2364.34
19:45:55|2364.34
19:45:56|2364.34
19:45:57|2363.4
19:45:58|2363.2
19:46:00|2363.2
19:46:01|2363.2
19:46:01|2363.2
19:46:02|2363.2
19:46:03|2363.44
19:46:04|2363.44
19:46:06|2363.44
19:46:07|2363.44
19:46:07|2363.44
19:46:08|2363.44
19:46:10|2363.44
19:46:11|2363.58
19:46:11|2363.58
19:46:12|2363.58
19:46:14|2363.58
19:46:14|2363.64
19:46:15|2363.64
19:46:16|2363.64
19:46:18|2363.64
19:46:19|2363.64
19:46:20|2363.64
19:46:21|2363.55
19:46:21|2363.55
19:46:23|2363.55
19:46:23|2363.55
19:46:25|2363.55
19:46:25|2363.55
19:46:26|2363.55
19:46:27|2363.55
19:46:28|2363.55
19:46:31|2363.76
19:46:31|2363.6
19:46:32|2363.26
19:46:33|2363.34
19:46:34|2363.34
19:46:35|2363.34
19:46:36|2363.34
19:46:38|2363.34
19:46:39|2363.34
19:46:41|2363.34
19:46:42|2363.34
19:46:42|2363.34
19:46:43|2363.34
19:46:45|2363.34
19:46:45|2363.34
19:46:47|2363.34
19:46:48|2363.34
19:46:48|2363.34
19:46:49|2363.34
19:46:50|2363.46
19:46:51|2363.46
19:46:53|2363.46
19:46:54|2363.46
19:46:55|2363.46
19:46:56|2363.79
19:46:56|2363.79
19:46:58|2363.4
19:46:59|2363.4
19:47:00|2363.4
19:47:01|2363.4
19:47:02|2363.4
19:47:03|2363.4
19:47:04|2363.4
19:47:05|2363.4
19:47:06|2362.4
19:47:07|2362.2
19:47:08|2362.2
19:47:09|2362.47
19:47:10|2362.47
19:47:11|2362.17
19:47:11|2362.43
19:47:13|2362.43
19:47:14|2362.43
19:47:15|2362.76
19:47:16|2362.95
19:47:17|2362.95
19:47:18|2362.95
19:47:18|2362.95
19:47:19|2362.95
19:47:20|2362.95
19:47:21|2362.95
19:47:23|2362.95
19:47:23|2362.95
19:47:25|2362.95
19:47:25|2362.95
19:47:27|2363.03
19:47:28|2363.32
19:47:29|2363.32
19:47:30|2363.32
19:47:31|2363.32
19:47:31|2362.97
19:47:32|2362.97
19:47:34|2362.97
19:47:35|2362.97
19:47:36|2362.97
19:47:37|2362.97
19:47:39|2362.97
19:47:40|2362.97
19:47:41|2362.97
19:47:41|2362.97
19:47:43|2363.34
19:47:44|2363.34
19:47:46|2363.34
19:47:47|2363.32
19:47:48|2363.38
19:47:49|2363.38
19:47:50|2363.38
19:47:50|2363.38
19:47:51|2363.38
19:47:52|2363.38
19:47:54|2363.38
19:47:54|2363.38
19:47:56|2363.38
19:47:57|2363.38
19:47:58|2363.38
19:47:59|2363.38
19:48:00|2363.25
19:48:01|2363.25
19:48:01|2363.25
19:48:02|2363.25
19:48:04|2363.25
19:48:05|2363.25
19:48:07|2363.47
19:48:08|2363.95
19:48:08|2363.95
19:48:09|2363.95
19:48:10|2363.95
19:48:11|2363.25
19:48:12|2363.25
19:48:14|2363.25
19:48:14|2363.24
19:48:15|2363.24
19:48:17|2363.24
19:48:17|2363.43
19:48:18|2363.43
19:48:20|2363.43
19:48:20|2363.43
19:48:21|2363.89
19:48:22|2363.89
19:48:24|2363.89
19:48:24|2363.89
19:48:25|2363.89
19:48:26|2363.89
19:48:27|2363.89
19:48:29|2363.89
19:48:29|2363.89
19:48:30|2363.89
19:48:31|2363.89
19:48:32|2363.89
19:48:34|2363.89
19:48:34|2363.45
19:48:35|2363.89
19:48:37|2363.89
19:48:38|2363.89
19:48:39|2364.21
19:48:40|2364.21
19:48:42|2363.66
19:48:42|2363.66
19:48:45|2364.51
19:48:46|2365.24
19:48:46|2364.68
19:48:49|2364.68
19:48:50|2364.68
19:48:51|2364.68
19:48:52|2364.76
19:48:54|2364.76
19:48:54|2364.76
19:48:56|2365.44
19:48:57|2365.44
19:48:58|2365.44
19:48:59|2365.44
19:49:00|2365.44
19:49:01|2365.2
19:49:03|2365.
19:49:03|2365.
19:49:04|2365.
19:49:06|2365.
19:49:07|2365.
19:49:07|2365.
19:49:09|2365.
19:49:10|2365.
19:49:11|2365.
19:49:12|2365.
19:49:13|2365.
19:49:14|2365.
19:49:15|2365.
19:49:16|2365.
19:49:17|2365.08
19:49:18|2365.08
19:49:19|2365.08
19:49:20|2365.08
19:49:21|2365.08
19:49:22|2365.08
19:49:23|2365.08
19:49:24|2365.08
19:49:25|2366.05
19:49:26|2366.05
19:49:27|2366.05
19:49:28|2366.05
19:49:29|2366.05
19:49:30|2365.07
19:49:31|2365.07
19:49:32|2364.75
19:49:33|2364.75
19:49:34|2364.75
19:49:35|2364.75
19:49:36|2365.04
19:49:37|2365.04
19:49:38|2365.04
19:49:39|2365.04
19:49:41|2365.04
19:49:41|2365.04
19:49:43|2365.04
19:49:44|2365.04
19:49:45|2365.04
19:49:46|2365.04
19:49:47|2365.04
19:49:48|2365.04
19:49:48|2365.04
19:49:49|2365.04
19:49:50|2365.03
19:49:52|2365.43
19:49:53|2365.43
19:49:54|2365.43
19:49:54|2365.43
19:49:55|2365.43
19:49:57|2365.43
19:49:57|2365.43
19:49:59|2365.41
19:49:59|2365.41
19:50:00|2365.41
19:50:02|2365.21
19:50:02|2365.4
19:50:04|2365.44
19:50:04|2365.44
19:50:06|2365.44
19:50:07|2365.44
19:50:08|2365.44
19:50:09|2365.44
19:50:10|2365.44
19:50:11|2365.44
19:50:12|2364.83
19:50:13|2364.83
19:50:14|2364.83
19:50:15|2364.83
19:50:16|2363.88
19:50:17|2363.88
19:50:18|2363.68
19:50:19|2363.68
19:50:20|2363.63
19:50:21|2363.63
19:50:22|2363.63
19:50:23|2363.99
19:50:24|2363.99
19:50:25|2364.28
19:50:26|2364.28
19:50:27|2364.28
19:50:28|2364.28
19:50:29|2364.28
19:50:30|2364.28
19:50:31|2364.28
19:50:32|2364.28
19:50:33|2364.28
19:50:34|2364.28
19:50:35|2363.69
19:50:36|2363.69
19:50:37|2363.69
19:50:39|2363.69
19:50:40|2363.69
19:50:40|2363.69
19:50:42|2363.69
19:50:43|2363.69
19:50:44|2363.69
19:50:46|2363.69
19:50:47|2363.2
19:50:48|2363.2
19:50:49|2363.2
19:50:52|2363.2
19:50:53|2363.36
19:50:54|2363.36
19:50:54|2363.36
19:50:55|2363.36
19:50:56|2363.36
19:50:58|2363.36
19:50:58|2363.36
19:51:00|2363.36
19:51:01|2363.64
19:51:01|2363.91
19:51:02|2363.91
19:51:03|2363.91
19:51:05|2363.91
19:51:05|2363.91
19:51:06|2363.91
19:51:07|2363.91
19:51:09|2363.91
19:51:09|2363.91
19:51:10|2363.91
19:51:11|2363.91
19:51:12|2363.91
19:51:14|2363.91
19:51:14|2363.91
19:51:16|2363.91
19:51:17|2363.91
19:51:17|2363.91
19:51:18|2363.36
19:51:20|2363.16
19:51:20|2363.16
19:51:22|2363.16
19:51:23|2363.16
19:51:24|2363.16
19:51:25|2363.21
19:51:26|2363.11
19:51:26|2363.09
19:51:28|2363.07
19:51:29|2363.4
19:51:30|2363.4
19:51:31|2363.4
19:51:31|2363.75
19:51:32|2364.23
19:51:34|2364.23
19:51:35|2363.88
19:51:37|2364.48
19:51:37|2364.48
19:51:39|2364.48
19:51:39|2364.48
19:51:40|2364.48
19:51:42|2364.48
19:51:43|2364.48
19:51:44|2364.48
19:51:45|2364.48
19:51:47|2364.48
19:51:47|2364.48
19:51:49|2364.48
19:51:49|2364.48
19:51:51|2364.48
19:51:51|2364.48
19:51:52|2364.48
19:51:54|2364.48
19:51:55|2364.72
19:51:55|2364.72
19:51:57|2364.72
19:51:57|2364.75
19:51:58|2364.75
19:52:00|2364.75
19:52:00|2364.75
19:52:01|2364.59
19:52:03|2364.59
19:52:04|2364.59
19:52:06|2364.59
19:52:06|2364.59
19:52:08|2364.59
19:52:09|2364.59
19:52:10|2364.59
19:52:10|2364.59
19:52:12|2364.59
19:52:13|2364.59
19:52:14|2364.59
19:52:15|2364.59
19:52:16|2364.59
19:52:18|2364.59
19:52:18|2364.59
19:52:19|2364.59
19:52:20|2364.59
19:52:21|2364.59
19:52:23|2364.59
19:52:23|2364.59
19:52:24|2364.59
19:52:25|2364.59
19:52:26|2364.59
19:52:27|2364.62
19:52:29|2364.62
19:52:30|2364.62
19:52:31|2364.62
19:52:31|2364.62
19:52:32|2364.62
19:52:34|2364.62
19:52:35|2364.72
19:52:36|2364.72
19:52:37|2364.72
19:52:37|2364.72
19:52:38|2364.72
19:52:40|2364.72
19:52:40|2364.72
19:52:41|2364.72
19:52:43|2365.2
19:52:44|2365.43
19:52:45|2365.43
19:52:46|2365.58
19:52:47|2365.58
19:52:47|2365.4
19:52:49|2365.41
19:52:51|2365.41
19:52:52|2365.41
19:52:52|2365.41
19:52:53|2365.41
19:52:55|2365.7
19:52:56|2365.7
19:52:57|2365.7
19:52:58|2365.82
19:52:59|2365.93
19:53:00|2365.93
19:53:01|2366.08
19:53:02|2366.08
19:53:03|2366.08
19:53:04|2366.08
19:53:05|2366.08
19:53:06|2366.08
19:53:07|2366.08
19:53:08|2366.08
19:53:09|2366.08
19:53:10|2365.74
19:53:11|2365.74
19:53:12|2365.74
19:53:14|2365.74
19:53:15|2365.74
19:53:16|2365.74
19:53:17|2365.74
19:53:18|2365.01
19:53:18|2365.01
19:53:19|2365.01
19:53:20|2365.01
19:53:21|2364.92
19:53:22|2364.39
19:53:23|2365.21
19:53:24|2365.09
19:53:25|2365.09
19:53:26|2365.09
19:53:28|2365.09
19:53:29|2365.53
19:53:30|2365.43
19:53:31|2365.69
19:53:32|2365.69
19:53:32|2365.69
19:53:33|2365.69
19:53:34|2365.69
19:53:35|2365.69
19:53:36|2365.69
19:53:37|2365.63
19:53:38|2365.63
19:53:39|2365.63
19:53:40|2365.81
19:53:41|2365.91
19:53:42|2365.91
19:53:44|2365.92
19:53:45|2365.92
19:53:46|2365.92
19:53:47|2365.55
19:53:49|2365.55
19:53:51|2365.55
19:53:52|2365.55
19:53:52|2365.55
19:53:53|2365.55
19:53:55|2365.57
19:53:55|2365.57
19:53:57|2365.57
19:53:58|2365.77
19:53:59|2365.77
19:53:59|2365.77
19:54:01|2365.52
19:54:02|2365.37
19:54:03|2365.37
19:54:04|2365.37
19:54:05|2365.37
19:54:06|2365.37
19:54:07|2365.22
19:54:08|2365.22
19:54:09|2365.22
19:54:10|2365.22
19:54:11|2365.22
19:54:12|2365.22
19:54:13|2365.08
19:54:14|2365.08
19:54:15|2365.08
19:54:17|2365.08
19:54:17|2365.08
19:54:18|2365.08
19:54:19|2365.08
19:54:20|2365.08
19:54:22|2365.08
19:54:22|2365.08
19:54:23|2365.33
19:54:25|2365.51
19:54:25|2365.62
19:54:27|2365.62
19:54:28|2365.62
19:54:29|2365.62
19:54:30|2365.62
19:54:31|2365.62
19:54:32|2365.62
19:54:32|2365.62
19:54:34|2365.84
19:54:35|2365.84
19:54:35|2365.84
19:54:37|2365.84
19:54:38|2365.84
19:54:39|2365.84
19:54:39|2365.84
19:54:40|2365.84
19:54:42|2365.84
19:54:43|2365.84
19:54:43|2365.84
19:54:46|2365.84
19:54:47|2365.84
19:54:49|2365.32
19:54:50|2365.32
19:54:51|2365.32
19:54:52|2365.32
19:54:53|2365.32
19:54:54|2365.32
19:54:55|2365.32
19:54:56|2365.32
19:54:57|2366.
19:54:58|2366.23
19:54:59|2366.23
19:55:00|2366.23
19:55:01|2366.23
19:55:02|2366.23
19:55:03|2366.23
19:55:04|2366.23
19:55:05|2366.23
19:55:06|2365.59
19:55:07|2365.59
19:55:08|2366.11
19:55:09|2365.71
19:55:11|2365.94
19:55:11|2365.94
19:55:12|2365.94
19:55:14|2365.94
19:55:15|2365.94
19:55:15|2365.94
19:55:16|2365.3
19:55:17|2365.3
19:55:18|2365.15
19:55:19|2365.15
19:55:20|2365.15
19:55:21|2365.15
19:55:22|2364.75
19:55:23|2364.75
19:55:25|2364.75
19:55:25|2365.62
19:55:27|2365.62
19:55:28|2365.62
19:55:28|2365.62
19:55:29|2365.62
19:55:31|2365.62
19:55:31|2365.62
19:55:33|2365.62
19:55:34|2365.62
19:55:35|2365.58
19:55:36|2365.47
19:55:36|2365.63
19:55:37|2365.75
19:55:38|2365.75
19:55:40|2365.75
19:55:41|2365.75
19:55:41|2365.75
19:55:43|2365.81
19:55:44|2365.81
19:55:45|2365.81
19:55:46|2365.86
19:55:47|2365.86
19:55:48|2365.86
19:55:50|2365.81
19:55:51|2365.88
19:55:51|2365.88
19:55:53|2365.88
19:55:53|2365.88
19:55:55|2365.88
19:55:55|2365.88
19:55:57|2365.88
19:55:58|2365.88
19:55:59|2365.88
19:56:00|2365.92
19:56:01|2365.72
19:56:02|2365.72
19:56:03|2365.72
19:56:04|2365.77
19:56:06|2365.77
19:56:07|2366.02
19:56:07|2366.02
19:56:08|2366.1
19:56:09|2366.1
19:56:10|2366.1
19:56:11|2366.1
19:56:12|2366.1
19:56:13|2366.1
19:56:14|2366.1
19:56:16|2365.89
19:56:17|2365.89
19:56:18|2365.89
19:56:19|2365.89
19:56:19|2365.89
19:56:20|2365.45
19:56:21|2365.15
19:56:22|2365.15
19:56:23|2365.15
19:56:24|2364.5
19:56:25|2364.65
19:56:26|2364.65
19:56:27|2364.66
19:56:28|2364.91
19:56:29|2364.91
19:56:30|2364.91
19:56:31|2364.91
19:56:32|2364.91
19:56:34|2364.91
19:56:34|2364.91
19:56:35|2364.91
19:56:36|2365.14
19:56:37|2365.14
19:56:38|2365.14
19:56:40|2365.14
19:56:40|2365.14
19:56:42|2364.53
19:56:42|2364.53
19:56:44|2364.53
19:56:45|2364.53
19:56:45|2364.53
19:56:47|2364.53
19:56:47|2364.53
19:56:49|2364.53
19:56:50|2364.53
19:56:51|2364.38
19:56:52|2364.38
19:56:53|2364.38
19:56:55|2364.38
19:56:55|2364.38
19:56:56|2364.52
19:56:57|2364.52
19:56:58|2364.52
19:56:59|2364.52
19:57:00|2364.52
19:57:02|2364.52
19:57:03|2364.52
19:57:03|2364.52
19:57:05|2364.52
19:57:05|2364.52
19:57:07|2364.52
19:57:07|2364.27
19:57:08|2364.27
19:57:10|2364.27
19:57:11|2364.27
19:57:11|2364.27
19:57:13|2364.27
19:57:13|2364.27
19:57:15|2364.27
19:57:16|2364.27
19:57:16|2364.27
19:57:18|2364.27
19:57:19|2364.27
19:57:20|2364.27
19:57:21|2364.27
19:57:22|2364.27
19:57:22|2364.27
19:57:24|2364.27
19:57:24|2364.63
19:57:28|2365.37
19:57:29|2365.37
19:57:30|2365.37
19:57:31|2365.37
19:57:31|2365.37
19:57:34|2365.37
19:57:34|2365.37
19:57:35|2365.37
19:57:36|2365.37
19:57:37|2365.37
19:57:38|2365.37
19:57:39|2365.37
19:57:41|2365.09
19:57:41|2365.09
19:57:42|2365.09
19:57:43|2365.09
19:57:45|2365.09
19:57:45|2365.09
19:57:46|2365.09
19:57:48|2365.09
19:57:50|2365.09
19:57:50|2365.14
19:57:52|2365.14
19:57:53|2364.87
19:57:54|2364.87
19:57:58|2364.87
19:57:58|2364.47
19:57:59|2364.08
19:58:00|2363.94
19:58:01|2363.94
19:58:02|2363.94
19:58:04|2363.
19:58:05|2363.
19:58:07|2363.
19:58:07|2363.
19:58:08|2363.
19:58:09|2363.41
19:58:11|2363.41
19:58:11|2363.41
19:58:13|2363.41
19:58:13|2363.41
19:58:14|2363.41
19:58:15|2363.41
19:58:16|2363.41
19:58:18|2363.41
19:58:19|2363.41
19:58:20|2363.41
19:58:20|2363.41
19:58:22|2363.41
19:58:22|2363.41
19:58:23|2363.41
19:58:25|2362.4
19:58:25|2362.4
19:58:26|2362.49
19:58:27|2362.49
19:58:29|2362.49
19:58:29|2362.32
19:58:30|2362.02
19:58:32|2362.02
19:58:32|2362.02
19:58:34|2362.02
19:58:35|2361.91
19:58:36|2361.91
19:58:36|2361.91
19:58:37|2361.98
19:58:38|2361.86
19:58:39|2362.03
19:58:40|2362.
19:58:42|2361.86
19:58:42|2362.14
19:58:43|2362.48
19:58:45|2362.48
19:58:45|2362.48
19:58:47|2362.48
19:58:47|2362.48
19:58:49|2362.64
19:58:50|2362.61
19:58:52|2362.37
19:58:53|2362.37
19:58:54|2362.37
19:58:55|2362.37
19:58:57|2361.92
19:58:58|2362.07
19:58:59|2362.07
19:59:00|2362.07
19:59:02|2362.07
19:59:03|2362.16
19:59:03|2362.16
19:59:04|2362.16
19:59:05|2362.16
19:59:06|2362.47
19:59:11|2362.49
19:59:12|2362.71
19:59:13|2362.71
19:59:14|2362.71
19:59:14|2362.71
19:59:16|2362.71
19:59:17|2362.71
19:59:18|2362.71
19:59:19|2362.71
19:59:19|2362.71
19:59:20|2362.71
19:59:21|2362.71
19:59:23|2362.71
19:59:24|2362.71
19:59:25|2362.71
19:59:26|2362.71
19:59:26|2362.28
19:59:28|2362.28
19:59:28|2362.28
19:59:30|2362.28
19:59:31|2362.28
19:59:32|2362.48
19:59:32|2362.48
19:59:34|2362.48
19:59:35|2362.48
19:59:36|2362.04
19:59:37|2362.04
19:59:38|2362.04
19:59:39|2362.04
19:59:41|2362.12
19:59:41|2362.12
19:59:43|2362.12
19:59:43|2361.65
19:59:44|2361.65
19:59:45|2361.65
19:59:46|2361.41
19:59:48|2361.59
19:59:48|2361.59
19:59:51|2361.63
19:59:52|2361.67
19:59:53|2361.58
19:59:54|2361.05
19:59:54|2361.46
19:59:56|2361.46
19:59:57|2361.
19:59:58|2361.
19:59:59|2361.
20:00:00|2361.
20:00:01|2361.37
20:00:02|2361.15
20:00:02|2361.15
20:00:04|2361.
20:00:05|2361.
20:00:07|2360.61
20:00:08|2360.52
20:00:09|2360.52
20:00:10|2360.63
20:00:11|2360.63
20:00:11|2360.63
20:00:13|2360.66
20:00:14|2360.66
20:00:14|2360.36
20:00:15|2360.36
20:00:16|2360.36
20:00:18|2360.37
20:00:18|2360.48
20:00:19|2360.65
20:00:20|2360.54
20:00:21|2360.63
20:00:23|2360.71
20:00:24|2360.64
20:00:24|2360.81
20:00:26|2360.81
20:00:26|2360.97
20:00:27|2361.4
20:00:28|2361.4
20:00:29|2361.4
20:00:30|2361.54
20:00:31|2362.27
20:00:33|2362.27
20:00:34|2362.27
20:00:34|2362.27
20:00:35|2362.27
20:00:36|2362.27
20:00:37|2361.92
20:00:38|2361.92
20:00:39|2361.92
20:00:40|2361.47
20:00:41|2360.93
20:00:43|2360.42
20:00:43|2360.46
20:00:44|2360.46
20:00:45|2360.13
20:00:46|2360.13
20:00:47|2360.13
20:00:48|2360.13
20:00:50|2360.08
20:00:52|2360.
20:00:53|2360.
20:00:54|2360.
20:00:54|2360.
20:00:55|2360.07
20:00:56|2360.07
20:00:57|2360.24
20:00:59|2360.24
20:00:59|2360.24
20:01:00|2360.24
20:01:02|2359.68
20:01:03|2359.53
20:01:03|2359.53
20:01:04|2359.53
20:01:06|2359.53
20:01:07|2359.35
20:01:08|2359.35
20:01:09|2359.35
20:01:10|2358.97
20:01:11|2359.11
20:01:12|2358.95
20:01:13|2358.59
20:01:14|2358.59
20:01:14|2358.59
20:01:16|2358.4
20:01:16|2358.08
20:01:17|2358.69
20:01:19|2358.25
20:01:20|2358.23
20:01:20|2358.23
20:01:22|2358.23
20:01:23|2358.23
20:01:24|2358.54
20:01:24|2358.12
20:01:25|2358.19
20:01:27|2357.9
20:01:28|2358.34
20:01:29|2359.
20:01:30|2359.
20:01:31|2359.
20:01:32|2359.
20:01:33|2359.
20:01:34|2358.63
20:01:35|2358.63
20:01:36|2358.63
20:01:37|2358.63
20:01:38|2358.63
20:01:39|2358.56
20:01:40|2358.56
20:01:41|2358.56
20:01:42|2358.56
20:01:43|2358.56
20:01:44|2358.56
20:01:45|2358.56
20:01:46|2359.01
20:01:47|2359.01
20:01:50|2359.01
20:01:50|2358.25
20:01:52|2357.67
20:01:54|2357.75
20:01:55|2357.64
20:01:56|2357.64
20:01:56|2357.64
20:01:58|2357.65
20:01:59|2357.47
20:02:00|2357.49
20:02:00|2357.43
20:02:02|2357.34
20:02:03|2357.18
20:02:03|2357.18
20:02:04|2357.18
20:02:05|2357.18
20:02:06|2357.18
20:02:08|2357.18
20:02:08|2357.18
20:02:10|2357.18
20:02:11|2357.18
20:02:11|2357.18
20:02:13|2356.59
20:02:13|2356.57
20:02:15|2356.81
20:02:16|2355.98
20:02:16|2355.98
20:02:18|2356.44
20:02:19|2356.44
20:02:20|2356.44
20:02:21|2356.44
20:02:22|2356.24
20:02:23|2356.24
20:02:24|2356.3
20:02:24|2355.65
20:02:26|2355.7
20:02:27|2355.7
20:02:28|2355.7
20:02:29|2355.69
20:02:30|2355.84
20:02:31|2355.36
20:02:32|2355.07
20:02:33|2355.27
20:02:34|2355.17
20:02:35|2354.87
20:02:35|2355.1
20:02:36|2354.4
20:02:38|2354.31
20:02:39|2354.37
20:02:39|2354.67
20:02:41|2354.6
20:02:41|2354.44
20:02:43|2354.23
20:02:44|2353.64
20:02:45|2354.36
20:02:46|2354.03
20:02:47|2355.09
20:02:48|2354.49
20:02:49|2354.4
20:02:50|2354.43
20:02:51|2353.94
20:02:52|2353.91
20:02:54|2354.18
20:02:55|2353.96
20:02:57|2354.12
20:02:58|2354.12
20:02:59|2353.78
20:03:00|2353.5
20:03:00|2353.42
20:03:02|2353.42
20:03:03|2353.52
20:03:04|2353.32
20:03:05|2353.32
20:03:06|2353.32
20:03:07|2353.32
20:03:09|2353.32
20:03:09|2354.34
20:03:10|2354.34
20:03:11|2354.04
20:03:12|2354.04
20:03:13|2354.43
20:03:14|2354.43
20:03:15|2355.27
20:03:16|2355.1
20:03:17|2355.1
20:03:18|2355.1
20:03:19|2355.1
20:03:21|2355.8
20:03:22|2355.8
20:03:22|2355.8
20:03:23|2354.81
20:03:24|2354.81
20:03:25|2355.1
20:03:26|2355.1
20:03:27|2355.1
20:03:29|2355.1
20:03:29|2355.06
20:03:30|2355.34
20:03:32|2355.34
20:03:32|2355.34
20:03:34|2355.34
20:03:34|2355.34
20:03:36|2355.34
20:03:36|2355.36
20:03:38|2355.67
20:03:38|2355.77
20:03:40|2355.9
20:03:40|2355.75
20:03:41|2355.75
20:03:42|2355.83
20:03:43|2355.83
20:03:45|2356.09
20:03:45|2356.09
20:03:46|2356.09
20:03:47|2356.09
20:03:48|2355.61
20:03:49|2355.61
20:03:50|2355.61
20:03:51|2355.46
20:03:53|2355.46
20:03:53|2355.46
20:03:55|2355.46
20:03:56|2355.35
20:03:57|2355.35
20:03:59|2355.35
20:04:00|2355.35
20:04:01|2355.35
20:04:01|2355.35
20:04:03|2355.17
20:04:04|2355.17
20:04:05|2355.17
20:04:06|2355.17
20:04:07|2355.17
20:04:08|2354.71
20:04:09|2354.83
20:04:10|2354.83
20:04:12|2354.84
20:04:12|2354.84
20:04:13|2354.84
20:04:14|2354.06
20:04:16|2354.06
20:04:16|2354.06
20:04:17|2354.06
20:04:18|2354.06
20:04:20|2353.85
20:04:20|2353.81
20:04:22|2353.87
20:04:22|2352.75
20:04:24|2352.93
20:04:24|2353.59
20:04:26|2353.45
20:04:26|2353.45
20:04:27|2353.89
20:04:29|2353.89
20:04:29|2353.49
20:04:30|2353.09
20:04:32|2352.83
20:04:32|2352.9
20:04:33|2352.85
20:04:34|2352.85
20:04:36|2352.85
20:04:36|2352.85
20:04:37|2352.85
20:04:38|2353.55
20:04:40|2352.9
20:04:41|2352.9
20:04:42|2352.9
20:04:42|2352.9
20:04:44|2352.54
20:04:45|2352.63
20:04:46|2352.63
20:04:46|2352.53
20:04:48|2352.53
20:04:48|2352.53
20:04:50|2352.61
20:04:50|2352.05
20:04:52|2352.47
20:04:52|2352.47
20:04:53|2352.1
20:04:54|2352.09
20:04:57|2351.55
20:04:57|2352.24
20:04:59|2352.18
20:05:00|2351.65
20:05:01|2351.97
20:05:03|2351.97
20:05:04|2351.97
20:05:05|2351.91
20:05:06|2351.54
20:05:07|2351.55
20:05:08|2351.49
20:05:09|2351.24
20:05:10|2351.4
20:05:11|2351.43
20:05:11|2351.
20:05:13|2350.8
20:05:14|2350.8
20:05:15|2350.76
20:05:15|2351.01
20:05:16|2351.05
20:05:18|2351.56
20:05:19|2351.56
20:05:19|2351.56
20:05:21|2351.06
20:05:21|2351.06
20:05:23|2351.06
20:05:24|2351.06
20:05:25|2351.06
20:05:27|2351.06
20:05:27|2351.81
20:05:28|2351.81
20:05:29|2351.81
20:05:30|2351.81
20:05:32|2351.81
20:05:32|2351.81
20:05:33|2351.81
20:05:34|2351.81
20:05:35|2351.81
20:05:37|2351.81
20:05:38|2352.24
20:05:39|2352.24
20:05:40|2352.24
20:05:41|2353.23
20:05:42|2353.23
20:05:43|2352.86
20:05:44|2352.86
20:05:45|2352.81
20:05:46|2352.81
20:05:47|2352.81
20:05:49|2352.81
20:05:49|2352.81
20:05:50|2352.81
20:05:52|2352.81
20:05:52|2353.46
20:05:53|2353.44
20:05:54|2353.34
20:05:56|2354.03
20:05:57|2354.05
20:05:58|2353.36
20:05:58|2353.05
20:06:00|2353.37
20:06:02|2353.65
20:06:03|2353.65
20:06:03|2352.96
20:06:07|2353.08
20:06:07|2353.08
20:06:08|2353.5
20:06:09|2353.2
20:06:10|2353.1
20:06:12|2352.13
20:06:12|2352.98
20:06:13|2352.91
20:06:14|2353.04
20:06:15|2352.77
20:06:17|2352.77
20:06:18|2352.64
20:06:19|2352.6
20:06:20|2352.6
20:06:21|2352.64
20:06:21|2352.75
20:06:23|2352.75
20:06:24|2352.48
20:06:25|2352.48
20:06:26|2352.48
20:06:26|2352.48
20:06:28|2352.48
20:06:28|2352.49
20:06:30|2352.49
20:06:30|2352.49
20:06:32|2352.29
20:06:32|2352.29
20:06:33|2352.29
20:06:35|2352.55
20:06:35|2352.49
20:06:37|2352.72
20:06:38|2352.72
20:06:39|2352.67
20:06:40|2352.67
20:06:41|2352.67
20:06:42|2352.67
20:06:43|2352.67
20:06:43|2352.99
20:06:45|2353.31
20:06:47|2353.55
20:06:48|2353.33
20:06:51|2353.64
20:06:51|2353.64
20:06:52|2354.06
20:06:53|2354.06
20:06:54|2353.45
20:06:55|2353.45
20:06:56|2353.32
20:06:58|2353.32
20:07:00|2354.04
20:07:00|2354.45
20:07:02|2354.45
20:07:03|2354.45
20:07:04|2354.06
20:07:05|2353.91
20:07:05|2353.91
20:07:06|2352.91
20:07:08|2353.01
20:07:09|2353.11
20:07:10|2353.11
20:07:11|2353.11
20:07:11|2353.11
20:07:16|2353.11
20:07:16|2353.12
20:07:18|2353.12
20:07:18|2353.12
20:07:19|2353.95
20:07:20|2353.95
20:07:21|2353.36
20:07:22|2353.36
20:07:23|2353.36
20:07:25|2353.36
20:07:25|2353.36
20:07:27|2353.36
20:07:28|2353.36
20:07:29|2353.36
20:07:31|2353.73
20:07:31|2354.1
20:07:32|2354.1
20:07:33|2354.1
20:07:35|2354.1
20:07:36|2354.43
20:07:36|2354.43
20:07:38|2354.43
20:07:38|2354.5
20:07:39|2354.5
20:07:41|2354.5
20:07:41|2354.98
20:07:42|2354.98
20:07:44|2355.
20:07:45|2355.
20:07:45|2355.
20:07:46|2355.21
20:07:47|2355.03
20:07:48|2355.03
20:07:49|2355.03
20:07:50|2354.62
20:07:52|2354.62
20:07:52|2354.62
20:07:53|2354.62
20:07:54|2354.62
20:07:55|2354.62
20:07:56|2354.62
20:07:58|2354.62
20:07:59|2354.62
20:08:00|2354.62
20:08:00|2354.62
20:08:03|2353.73
20:08:04|2353.61
20:08:04|2353.68
20:08:06|2353.28
20:08:06|2353.29
20:08:07|2353.29
20:08:09|2353.29
20:08:10|2353.11
20:08:11|2353.58
20:08:12|2352.89
20:08:13|2352.56
20:08:14|2352.56
20:08:15|2352.56
20:08:16|2352.56
20:08:17|2353.06
20:08:18|2353.02
20:08:20|2352.78
20:08:21|2352.69
20:08:22|2351.91
20:08:23|2352.35
20:08:24|2352.35
20:08:25|2352.04
20:08:26|2352.04
20:08:27|2351.8
20:08:28|2351.8
20:08:29|2351.8
20:08:29|2351.72
20:08:31|2351.72
20:08:32|2351.72
20:08:33|2351.72
20:08:34|2351.11
20:08:35|2351.69
20:08:36|2351.77
20:08:37|2351.77
20:08:38|2351.77
20:08:39|2351.83
20:08:40|2351.83
20:08:41|2351.83
20:08:42|2351.83
20:08:43|2351.17
20:08:43|2351.89
20:08:45|2351.91
20:08:46|2351.27
20:08:47|2351.27
20:08:48|2350.77
20:08:49|2350.26
20:08:50|2350.75
20:08:51|2350.26
20:08:52|2350.13
20:08:54|2350.51
20:08:54|2350.47
20:08:55|2349.93
20:08:57|2350.33
20:08:57|2349.57
20:08:59|2349.25
20:09:01|2349.
20:09:02|2349.65
20:09:02|2349.84
20:09:03|2350.
20:09:05|2349.91
20:09:05|2349.43
20:09:07|2349.2
20:09:08|2348.74
20:09:09|2348.74
20:09:10|2348.8
20:09:11|2350.03
20:09:11|2350.03
20:09:12|2350.03
20:09:14|2348.89
20:09:14|2348.89
20:09:16|2348.89
20:09:17|2349.29
20:09:17|2349.29
20:09:20|2349.29
20:09:21|2349.29
20:09:22|2349.29
20:09:23|2349.29
20:09:24|2349.12
20:09:25|2348.99
20:09:25|2348.99
20:09:27|2348.83
20:09:28|2349.46
20:09:28|2348.67
20:09:29|2348.67
20:09:31|2348.67
20:09:32|2349.04
20:09:34|2348.99
20:09:34|2348.99
20:09:35|2348.56
20:09:36|2348.56
20:09:37|2348.56
20:09:38|2348.02
20:09:39|2348.09
20:09:40|2348.09
20:09:41|2348.78
20:09:43|2348.78
20:09:43|2349.04
20:09:44|2348.7
20:09:45|2348.7
20:09:46|2348.7
20:09:48|2348.7
20:09:48|2348.7
20:09:50|2348.7
20:09:51|2348.7
20:09:51|2348.7
20:09:53|2348.65
20:09:54|2348.65
20:09:55|2348.65
20:09:55|2348.65
20:09:57|2348.65
20:09:58|2348.65
20:09:59|2348.65
20:10:01|2348.31
20:10:02|2349.05
20:10:03|2349.05
20:10:04|2349.42
20:10:05|2349.42
20:10:06|2349.42
20:10:08|2349.42
20:10:08|2348.8
20:10:09|2347.62
20:10:18|2348.34
20:10:19|2349.98
20:10:20|2349.78
20:10:21|2350.22
20:10:23|2349.96
20:10:24|2349.96
20:10:25|2349.96
20:10:26|2350.3
20:10:27|2350.3
20:10:29|2349.78
20:10:29|2349.48
20:10:31|2349.29
20:10:31|2349.14
20:10:33|2348.47
20:10:34|2348.47
20:10:34|2348.47
20:10:35|2348.74
20:10:36|2348.74
20:10:37|2348.74
20:10:39|2348.96
20:10:39|2348.96
20:10:40|2348.6
20:10:41|2348.6
20:10:43|2348.71
20:10:43|2348.71
20:10:44|2348.36
20:10:45|2348.31
20:10:46|2348.8
20:10:47|2349.18
20:10:48|2349.46
20:10:49|2349.46
20:10:50|2349.46
20:10:51|2348.48
20:10:53|2348.48
20:10:53|2348.61
20:10:55|2348.61
20:10:56|2348.61
20:10:57|2348.77
20:10:58|2348.77
20:10:59|2348.77
20:11:00|2348.77
20:11:02|2348.77
20:11:03|2349.41
20:11:03|2349.41
20:11:04|2349.41
20:11:05|2349.41
20:11:07|2350.64
20:11:08|2350.51
20:11:09|2350.51
20:11:11|2350.51
20:11:12|2350.27
20:11:12|2350.51
20:11:14|2350.51
20:11:14|2350.51
20:11:16|2350.51
20:11:17|2349.89
20:11:17|2349.89
20:11:19|2349.89
20:11:20|2350.33
20:11:20|2350.65
20:11:21|2350.65
20:11:22|2350.65
20:11:23|2350.65
20:11:25|2350.65
20:11:25|2350.91
20:11:26|2351.11
20:11:27|2350.69
20:11:29|2350.69
20:11:30|2350.69
20:11:30|2350.69
20:11:31|2350.69
20:11:32|2350.69
20:11:33|2350.69
20:11:35|2350.69
20:11:35|2350.69
20:11:36|2350.75
20:11:37|2350.75
20:11:38|2350.75
20:11:40|2351.18
20:11:41|2351.18
20:11:41|2351.18
20:11:42|2351.18
20:11:44|2350.79
20:11:44|2350.79
20:11:45|2350.79
20:11:46|2350.79
20:11:47|2350.79
20:11:48|2351.47
20:11:49|2351.47
20:11:51|2351.16
20:11:52|2350.51
20:11:52|2350.51
20:11:53|2350.86
20:11:55|2350.6
20:11:56|2350.6
20:11:57|2350.6
20:11:58|2350.6
20:11:59|2350.6
20:12:00|2350.6
20:12:01|2350.55
20:12:03|2351.1
20:12:04|2351.1
20:12:06|2351.1
20:12:07|2350.5
20:12:08|2350.5
20:12:09|2350.5
20:12:10|2350.4
20:12:11|2350.4
20:12:12|2350.9
20:12:13|2351.04
20:12:14|2351.04
20:12:16|2351.04
20:12:17|2351.04
20:12:17|2351.04
20:12:18|2351.04
20:12:20|2351.04
20:12:20|2351.04
20:12:21|2350.78
20:12:23|2350.78
20:12:24|2350.78
20:12:25|2349.82
20:12:26|2349.67
20:12:27|2349.75
20:12:29|2349.75
20:12:29|2349.75
20:12:31|2349.75
20:12:31|2349.5
20:12:32|2349.5
20:12:34|2349.5
20:12:34|2350.21
20:12:35|2350.21
20:12:36|2350.21
20:12:37|2350.21
20:12:38|2350.21
20:12:40|2350.21
20:12:41|2350.21
20:12:41|2350.21
20:12:43|2350.21
20:12:43|2349.5
20:12:45|2349.14
20:12:45|2349.14
20:12:46|2349.14
20:12:47|2349.14
20:12:48|2349.14
20:12:49|2349.14
20:12:51|2348.51
20:12:51|2348.51
20:12:53|2348.51
20:12:53|2349.19
20:12:54|2349.19
20:12:56|2349.19
20:12:56|2349.19
20:12:57|2349.19
20:12:58|2349.19
20:13:00|2349.19
20:13:01|2349.19
20:13:02|2348.54
20:13:03|2349.25
20:13:05|2349.41
20:13:06|2349.41
20:13:07|2349.99
20:13:08|2349.71
20:13:09|2349.71
20:13:10|2349.59
20:13:11|2349.59
20:13:12|2349.83
20:13:13|2349.83
20:13:15|2349.83
20:13:17|2350.19
20:13:17|2350.53
20:13:18|2350.53
20:13:20|2350.84
20:13:20|2351.09
20:13:22|2351.08
20:13:22|2351.08
20:13:23|2351.08
20:13:24|2350.43
20:13:25|2350.43
20:13:27|2350.76
20:13:28|2350.64
20:13:29|2350.64
20:13:29|2350.72
20:13:31|2350.48
20:13:31|2350.65
20:13:33|2350.76
20:13:34|2350.76
20:13:34|2350.76
20:13:35|2350.76
20:13:37|2350.76
20:13:38|2350.76
20:13:39|2350.76
20:13:40|2350.76
20:13:41|2351.66
20:13:42|2351.66
20:13:43|2351.66
20:13:44|2351.66
20:13:45|2351.66
20:13:46|2351.71
20:13:47|2351.71
20:13:48|2351.71
20:13:49|2351.71
20:13:50|2351.71
20:13:51|2351.71
20:13:52|2350.56
20:13:53|2350.56
20:13:54|2351.1
20:13:55|2351.1
20:13:56|2351.1
20:13:57|2351.1
20:13:58|2351.12
20:13:59|2351.12
20:14:00|2351.12
20:14:01|2350.64
20:14:02|2350.64
20:14:03|2350.64
20:14:05|2350.64
20:14:06|2350.44
20:14:07|2349.97
20:14:09|2349.97
20:14:09|2349.97
20:14:11|2349.97
20:14:11|2350.57
20:14:13|2350.64
20:14:14|2350.64
20:14:15|2350.64
20:14:16|2350.8
20:14:16|2350.62
20:14:18|2350.69
20:14:19|2350.69
20:14:19|2350.69
20:14:21|2350.69
20:14:22|2350.69
20:14:23|2350.69
20:14:24|2350.69
20:14:25|2350.69
20:14:26|2350.69
20:14:27|2350.69
20:14:27|2350.69
20:14:29|2351.87
20:14:30|2351.5
20:14:31|2351.5
20:14:32|2351.5
20:14:33|2351.5
20:14:34|2351.5
20:14:35|2351.5
20:14:36|2351.5
20:14:37|2351.5
20:14:38|2351.5
20:14:39|2351.5
20:14:40|2351.11
20:14:41|2350.87
20:14:42|2350.87
20:14:43|2350.87
20:14:44|2351.04
20:14:45|2351.04
20:14:46|2350.87
20:14:47|2350.87
20:14:48|2350.87
20:14:49|2350.87
20:14:50|2350.87
20:14:51|2350.87
20:14:52|2350.87
20:14:53|2350.87
20:14:54|2350.87
20:14:55|2350.87
20:14:56|2350.87
20:14:57|2350.79
20:14:58|2350.29
20:15:00|2350.63
20:15:00|2350.85
20:15:01|2350.85
20:15:02|2350.85
20:15:03|2350.77
20:15:05|2350.77
20:15:05|2350.58
20:15:06|2350.58
20:15:08|2350.3
20:15:09|2350.15
20:15:10|2349.88
20:15:11|2350.25
20:15:12|2350.25
20:15:13|2350.57
20:15:14|2350.57
20:15:15|2350.57
20:15:16|2350.94
20:15:17|2350.94
20:15:18|2350.94
20:15:19|2350.94
20:15:21|2351.33
20:15:22|2351.33
20:15:22|2351.67
20:15:23|2351.67
20:15:25|2351.67
20:15:25|2351.67
20:15:27|2351.67
20:15:27|2351.67
20:15:28|2351.67
20:15:29|2351.67
20:15:30|2351.97
20:15:31|2351.97
20:15:32|2351.97
20:15:34|2351.59
20:15:35|2352.24
20:15:35|2352.24
20:15:37|2352.24
20:15:38|2352.24
20:15:38|2352.24
20:15:39|2352.24
20:15:40|2352.24
20:15:41|2352.24
20:15:43|2352.24
20:15:43|2352.42
20:15:44|2352.43
20:15:46|2352.43
20:15:46|2352.43
20:15:47|2352.43
20:15:48|2352.57
20:15:49|2352.75
20:15:50|2352.84
20:15:51|2352.84
20:15:52|2352.84
20:15:53|2352.84
20:15:54|2352.84
20:15:55|2352.84
20:15:57|2352.84
20:15:57|2352.6
20:15:58|2352.47
20:15:59|2351.87
20:16:01|2351.63
20:16:02|2351.55
20:16:03|2351.55
20:16:03|2351.55
20:16:05|2351.55
20:16:06|2351.55
20:16:08|2351.94
20:16:08|2351.94
20:16:09|2352.8
20:16:11|2352.8
20:16:12|2353.
20:16:13|2353.
20:16:14|2352.86
20:16:15|2353.
20:16:16|2353.
20:16:17|2353.45
20:16:18|2353.45
20:16:19|2353.45
20:16:20|2353.54
20:16:21|2353.37
20:16:22|2353.37
20:16:22|2353.74
20:16:24|2353.74
20:16:25|2354.02
20:16:26|2353.41
20:16:26|2353.41
20:16:29|2353.41
20:16:30|2353.41
20:16:31|2353.41
20:16:32|2353.41
20:16:33|2353.51
20:16:34|2353.51
20:16:35|2353.51
20:16:36|2353.51
20:16:37|2353.51
20:16:38|2353.51
20:16:39|2354.03
20:16:40|2354.03
20:16:41|2354.17
20:16:42|2354.39
20:16:43|2354.36
20:16:44|2354.36
20:16:45|2354.36
20:16:46|2354.36
20:16:47|2354.36
20:16:48|2354.36
20:16:49|2354.24
20:16:50|2354.24
20:16:51|2354.24
20:16:52|2354.24
20:16:53|2354.24
20:16:54|2354.24
20:16:55|2354.24
20:16:56|2354.24
20:16:57|2353.7
20:16:58|2353.7
20:16:59|2353.7
20:17:00|2353.7
20:17:01|2353.7
20:17:02|2353.7
20:17:03|2353.7
20:17:04|2353.7
20:17:05|2352.98
20:17:06|2352.98
20:17:08|2352.98
20:17:09|2353.26
20:17:11|2353.26
20:17:12|2352.76
20:17:12|2352.76
20:17:13|2352.56
20:17:14|2352.56
20:17:16|2352.56
20:17:17|2352.56
20:17:18|2352.
20:17:19|2352.
20:17:20|2352.
20:17:22|2352.
20:17:22|2352.
20:17:24|2352.
20:17:25|2352.
20:17:25|2352.
20:17:28|2352.
20:17:29|2352.
20:17:30|2352.
20:17:31|2352.
20:17:32|2352.
20:17:33|2352.
20:17:33|2352.
20:17:35|2353.48
20:17:35|2352.59
20:17:37|2352.59
20:17:37|2352.59
20:17:38|2352.58
20:17:39|2352.58
20:17:40|2352.58
20:17:41|2352.58
20:17:42|2352.58
20:17:44|2352.94
20:17:44|2353.11
20:17:45|2353.11
20:17:46|2353.11
20:17:47|2353.11
20:17:49|2353.11
20:17:50|2353.11
20:17:51|2353.11
20:17:52|2353.11
20:17:53|2353.11
20:17:54|2353.29
20:17:55|2353.57
20:17:56|2353.57
20:17:57|2353.57
20:17:58|2353.57
20:17:59|2353.57
20:18:00|2353.57
20:18:01|2353.57
20:18:02|2353.57
20:18:03|2353.57
20:18:04|2353.76
20:18:05|2353.76
20:18:06|2354.17
20:18:07|2354.17
20:18:08|2353.45
20:18:10|2353.18
20:18:11|2353.18
20:18:12|2353.18
20:18:13|2353.9
20:18:14|2353.9
20:18:14|2353.3
20:18:16|2353.3
20:18:17|2353.3
20:18:18|2353.3
20:18:20|2353.3
20:18:20|2353.3
20:18:22|2353.3
20:18:22|2353.3
20:18:24|2353.3
20:18:25|2353.3
20:18:26|2352.87
20:18:29|2352.87
20:18:29|2353.93
20:18:30|2353.93
20:18:33|2353.79
20:18:33|2353.79
20:18:35|2354.43
20:18:35|2354.57
20:18:36|2354.2
20:18:38|2354.2
20:18:39|2354.8
20:18:39|2354.8
20:18:41|2354.8
20:18:41|2354.8
20:18:43|2354.8
20:18:43|2354.8
20:18:44|2354.8
20:18:45|2354.61
20:18:47|2354.61
20:18:48|2354.61
20:18:48|2354.61
20:18:50|2354.61
20:18:50|2354.61
20:18:52|2354.61
20:18:53|2353.82
20:18:53|2353.82
20:18:55|2353.82
20:18:55|2353.82
20:18:57|2354.25
20:18:57|2354.18
20:18:59|2354.22
20:18:59|2354.22
20:19:01|2354.82
20:19:01|2354.82
20:19:03|2354.82
20:19:03|2354.55
20:19:05|2354.43
20:19:06|2354.37
20:19:07|2354.37
20:19:08|2354.37
20:19:10|2354.37
20:19:10|2354.45
20:19:14|2354.45
20:19:14|2354.45
20:19:16|2354.45
20:19:17|2354.39
20:19:18|2354.39
20:19:19|2354.39
20:19:20|2354.33
20:19:20|2354.33
20:19:22|2353.81
20:19:23|2353.81
20:19:24|2353.
20:19:25|2353.11
20:19:26|2353.11
20:19:27|2353.19
20:19:28|2353.19
20:19:29|2353.19
20:19:30|2353.19
20:19:31|2353.19
20:19:32|2353.34
20:19:33|2353.34
20:19:34|2353.01
20:19:35|2353.26
20:19:36|2353.03
20:19:37|2352.93
20:19:39|2352.93
20:19:40|2352.93
20:19:41|2353.26
20:19:42|2353.26
20:19:42|2353.26
20:19:43|2353.26
20:19:44|2353.26
20:19:45|2353.26
20:19:46|2353.26
20:19:47|2353.26
20:19:48|2353.26
20:19:49|2353.26
20:19:50|2353.04
20:19:51|2353.04
20:19:52|2353.04
20:19:53|2353.04
20:19:55|2353.04
20:19:55|2353.59
20:19:56|2353.8
20:19:57|2354.13
20:19:58|2354.13
20:20:00|2354.13
20:20:01|2354.13
20:20:01|2354.13
20:20:02|2354.13
20:20:04|2354.13
20:20:04|2353.68
20:20:05|2353.68
20:20:06|2354.15
20:20:07|2354.25
20:20:08|2354.25
20:20:10|2354.25
20:20:11|2354.25
20:20:12|2354.25
20:20:13|2354.25
20:20:14|2354.25
20:20:15|2354.25
20:20:17|2354.35
20:20:18|2354.35
20:20:18|2354.01
20:20:20|2354.62
20:20:21|2355.27
20:20:22|2354.87
20:20:23|2354.96
20:20:24|2354.96
20:20:25|2354.96
20:20:26|2354.96
20:20:27|2354.96
20:20:28|2354.59
20:20:29|2354.59
20:20:30|2354.59
20:20:31|2354.54
20:20:32|2354.54
20:20:33|2354.54
20:20:34|2354.54
20:20:35|2354.54
20:20:36|2354.54
20:20:37|2354.54
20:20:39|2354.54
20:20:40|2354.54
20:20:40|2354.54
20:20:41|2354.54
20:20:42|2354.54
20:20:43|2354.54
20:20:45|2354.56
20:20:45|2354.24
20:20:46|2354.24
20:20:48|2354.24
20:20:48|2354.24
20:20:50|2354.24
20:20:51|2353.87
20:20:51|2354.
20:20:53|2354.
20:20:53|2354.
20:20:55|2354.
20:20:56|2354.
20:20:56|2354.
20:20:57|2354.
20:20:59|2354.
20:21:00|2354.
20:21:01|2353.99
20:21:02|2353.99
20:21:03|2353.99
20:21:03|2353.99
20:21:05|2353.54
20:21:06|2353.54
20:21:07|2353.96
20:21:08|2353.79
20:21:09|2353.79
20:21:10|2353.79
20:21:11|2353.79
20:21:12|2353.79
20:21:13|2353.42
20:21:14|2353.42
20:21:15|2353.42
20:21:17|2353.98
20:21:18|2354.1
20:21:19|2354.19
20:21:20|2354.19
20:21:21|2354.19
20:21:22|2354.19
20:21:23|2354.19
20:21:24|2354.19
20:21:25|2354.19
20:21:26|2354.19
20:21:27|2354.19
20:21:28|2354.19
20:21:29|2355.01
20:21:30|2355.01
20:21:31|2355.01
20:21:32|2355.01
20:21:33|2355.01
20:21:34|2355.01
20:21:35|2355.01
20:21:36|2355.01
20:21:37|2355.01
20:21:38|2355.01
20:21:39|2355.01
20:21:40|2355.01
20:21:41|2355.01
20:21:42|2354.36
20:21:43|2354.36
20:21:44|2354.36
20:21:45|2354.36
20:21:46|2354.36
20:21:47|2354.3
20:21:48|2354.3
20:21:49|2354.3
20:21:50|2353.7
20:21:51|2353.7
20:21:52|2353.7
20:21:53|2353.7
20:21:54|2353.7
20:21:55|2353.7
20:21:56|2353.7
20:21:57|2353.7
20:21:58|2353.7
20:21:59|2353.7
20:22:00|2353.7
20:22:01|2353.4
20:22:02|2353.22
20:22:03|2353.22
20:22:04|2353.22
20:22:05|2353.22
20:22:07|2353.22
20:22:08|2353.22
20:22:09|2353.96
20:22:10|2353.96
20:22:11|2353.96
20:22:13|2353.96
20:22:13|2353.
20:22:15|2353.
20:22:16|2353.
20:22:17|2353.
20:22:17|2353.
20:22:18|2353.
20:22:20|2353.
20:22:20|2353.
20:22:21|2353.
20:22:22|2353.04
20:22:24|2353.28
20:22:25|2353.25
20:22:26|2352.87
20:22:27|2352.87
20:22:27|2352.87
20:22:29|2352.87
20:22:30|2352.87
20:22:31|2352.87
20:22:32|2352.62
20:22:33|2352.9
20:22:34|2352.9
20:22:36|2352.9
20:22:36|2352.9
20:22:37|2352.9
20:22:38|2352.95
20:22:39|2352.95
20:22:41|2352.96
20:22:42|2352.96
20:22:42|2352.96
20:22:44|2352.96
20:22:44|2352.96
20:22:45|2352.96
20:22:47|2352.96
20:22:47|2352.96
20:22:48|2352.96
20:22:50|2352.96
20:22:50|2352.96
20:22:52|2352.96
20:22:53|2352.96
20:22:54|2352.96
20:22:55|2352.61
20:22:56|2352.61
20:22:57|2351.72
20:22:58|2351.82
20:22:59|2351.82
20:23:00|2351.82
20:23:01|2351.82
20:23:02|2351.82
20:23:03|2351.64
20:23:04|2351.83
20:23:05|2351.64
20:23:06|2351.64
20:23:08|2351.64
20:23:09|2351.6
20:23:09|2351.6
20:23:11|2351.6
20:23:11|2351.6
20:23:14|2350.81
20:23:15|2350.81
20:23:16|2351.15
20:23:17|2351.15
20:23:18|2351.15
20:23:18|2351.31
20:23:20|2351.49
20:23:21|2351.49
20:23:23|2351.49
20:23:23|2351.49
20:23:24|2351.49
20:23:26|2351.49
20:23:26|2351.49
20:23:28|2351.49
20:23:28|2351.49
20:23:30|2351.49
20:23:31|2351.49
20:23:32|2350.82
20:23:33|2350.79
20:23:34|2350.79
20:23:35|2350.79
20:23:36|2350.66
20:23:37|2350.66
20:23:38|2350.23
20:23:39|2350.23
20:23:40|2350.23
20:23:42|2350.
20:23:42|2350.
20:23:44|2350.
20:23:45|2350.
20:23:46|2348.95
20:23:47|2349.12
20:23:47|2349.12
20:23:49|2349.12
20:23:49|2349.12
20:23:51|2349.24
20:23:53|2349.75
20:23:54|2350.03
20:23:54|2350.28
20:23:55|2350.28
20:23:56|2350.28
20:23:57|2349.47
20:23:58|2349.47
20:23:59|2349.47
20:24:00|2349.47
20:24:02|2349.2
20:24:02|2349.27
20:24:04|2349.37
20:24:05|2349.68
20:24:05|2349.68
20:24:06|2350.57
20:24:07|2350.57
20:24:09|2350.57
20:24:10|2350.57
20:24:10|2350.57
20:24:11|2350.57
20:24:13|2350.57
20:24:14|2350.57
20:24:15|2350.57
20:24:16|2350.36
20:24:17|2350.36
20:24:18|2350.36
20:24:20|2350.36
20:24:21|2350.39
20:24:22|2350.39
20:24:23|2350.39
20:24:23|2350.39
20:24:25|2350.39
20:24:26|2350.39
20:24:26|2350.39
20:24:28|2350.97
20:24:29|2350.97
20:24:30|2350.97
20:24:31|2350.97
20:24:32|2350.97
20:24:33|2350.39
20:24:34|2349.88
20:24:35|2349.88
20:24:36|2349.88
20:24:37|2349.88
20:24:38|2349.88
20:24:39|2349.88
20:24:40|2349.88
20:24:41|2349.34
20:24:45|2349.31
20:24:46|2349.08
20:24:47|2349.08
20:24:48|2349.08
20:24:49|2349.08
20:24:50|2349.08
20:24:51|2349.08
20:24:51|2349.5
20:24:53|2349.5
20:24:54|2349.14
20:24:55|2349.03
20:24:56|2349.5
20:24:57|2349.5
20:24:58|2349.5
20:25:00|2349.5
20:25:00|2349.5
20:25:02|2349.04
20:25:02|2349.49
20:25:04|2349.49
20:25:05|2350.16
20:25:06|2349.94
20:25:07|2349.94
20:25:08|2349.93
20:25:09|2350.09
20:25:10|2350.09
20:25:12|2350.09
20:25:12|2350.09
20:25:13|2350.09
20:25:15|2350.09
20:25:15|2350.09
20:25:17|2349.49
20:25:18|2349.51
20:25:19|2349.36
20:25:20|2349.26
20:25:21|2349.26
20:25:23|2349.63
20:25:24|2349.63
20:25:25|2349.63
20:25:26|2349.63
20:25:27|2349.63
20:25:29|2349.63
20:25:29|2349.63
20:25:30|2349.18
20:25:32|2349.18
20:25:33|2349.18
20:25:34|2349.18
20:25:35|2349.61
20:25:36|2349.61
20:25:37|2349.61
20:25:38|2349.61
20:25:40|2350.05
20:25:40|2350.33
20:25:41|2350.33
20:25:42|2350.33
20:25:44|2350.33
20:25:44|2350.28
20:25:45|2350.28
20:25:46|2350.28
20:25:48|2350.46
20:25:48|2350.46
20:25:50|2350.92
20:25:51|2350.92
20:25:52|2350.92
20:25:52|2350.92
20:25:53|2350.92
20:25:55|2352.03
20:25:55|2351.97
20:25:57|2351.82
20:25:57|2352.04
20:25:58|2351.81
20:25:59|2351.81
20:26:00|2351.81
20:26:01|2351.81
20:26:03|2351.81
20:26:03|2351.81
20:26:05|2351.81
20:26:06|2351.81
20:26:07|2351.81
20:26:07|2351.81
20:26:08|2351.85
20:26:09|2352.58
20:26:10|2352.58
20:26:12|2352.85
20:26:12|2352.85
20:26:14|2352.85
20:26:14|2352.85
20:26:17|2352.85
20:26:17|2352.85
20:26:19|2352.34
20:26:20|2352.34
20:26:21|2352.34
20:26:22|2352.34
20:26:22|2352.34
20:26:24|2352.34
20:26:25|2352.34
20:26:25|2352.02
20:26:27|2351.63
20:26:28|2351.63
20:26:29|2351.63
20:26:30|2351.63
20:26:31|2351.63
20:26:32|2351.45
20:26:33|2351.45
20:26:34|2351.45
20:26:35|2351.45
20:26:36|2351.45
20:26:36|2351.45
20:26:38|2351.45
20:26:39|2351.45
20:26:40|2351.45
20:26:41|2351.45
20:26:42|2351.45
20:26:43|2351.45
20:26:44|2351.45
20:26:45|2351.45
20:26:45|2351.45
20:26:46|2351.45
20:26:48|2351.45
20:26:49|2351.45
20:26:50|2351.45
20:26:51|2351.45
20:26:52|2351.45
20:26:54|2351.45
20:26:55|2351.67
20:26:56|2351.67
20:26:57|2351.67
20:26:58|2351.56
20:26:59|2351.56
20:27:00|2351.56
20:27:01|2351.56
20:27:02|2351.91
20:27:03|2351.91
20:27:04|2352.
20:27:05|2352.47
20:27:06|2352.47
20:27:07|2352.47
20:27:08|2352.47
20:27:09|2352.47
20:27:10|2352.47
20:27:11|2352.47
20:27:12|2352.47
20:27:13|2352.47
20:27:14|2352.47
20:27:15|2352.47
20:27:16|2351.91
20:27:18|2351.91
20:27:18|2351.91
20:27:20|2352.33
20:27:21|2352.33
20:27:23|2351.62
20:27:23|2351.15
20:27:24|2351.14
20:27:25|2350.92
20:27:27|2350.79
20:27:27|2350.79
20:27:29|2350.91
20:27:30|2350.91
20:27:31|2350.91
20:27:32|2351.07
20:27:33|2351.07
20:27:34|2351.07
20:27:35|2351.07
20:27:35|2351.07
20:27:38|2351.07
20:27:39|2351.07
20:27:39|2351.07
20:27:40|2350.92
20:27:41|2350.93
20:27:43|2350.93
20:27:43|2350.98
20:27:44|2350.71
20:27:45|2351.04
20:27:46|2350.97
20:27:48|2350.98
20:27:49|2350.92
20:27:50|2350.92
20:27:50|2350.92
20:27:52|2350.92
20:27:52|2350.92
20:27:54|2350.92
20:27:54|2350.92
20:27:55|2350.92
20:27:57|2350.92
20:27:58|2350.92
20:27:58|2350.92
20:27:59|2350.92
20:28:00|2350.92
20:28:01|2350.92
20:28:02|2350.92
20:28:04|2350.57
20:28:04|2350.57
20:28:05|2350.57
20:28:06|2350.57
20:28:07|2350.57
20:28:08|2350.76
20:28:10|2350.92
20:28:11|2350.92
20:28:12|2350.92
20:28:12|2350.92
20:28:13|2350.92
20:28:14|2350.92
20:28:16|2350.92
20:28:16|2350.92
20:28:19|2351.18
20:28:19|2351.18
20:28:21|2351.18
20:28:23|2351.18
20:28:23|2351.18
20:28:25|2351.18
20:28:25|2351.18
20:28:27|2351.18
20:28:28|2351.18
20:28:29|2351.18
20:28:30|2351.18
20:28:30|2351.18
20:28:31|2351.18
20:28:33|2350.65
20:28:34|2350.05
20:28:34|2350.04
20:28:35|2350.04
20:28:37|2350.04
20:28:38|2350.04
20:28:38|2350.04
20:28:39|2350.04
20:28:41|2350.04
20:28:41|2350.04
20:28:43|2350.37
20:28:44|2350.37
20:28:45|2350.37
20:28:46|2350.12
20:28:47|2350.12
20:28:48|2350.12
20:28:49|2350.12
20:28:50|2350.12
20:28:51|2350.12
20:28:52|2350.12
20:28:53|2350.12
20:28:54|2350.12
20:28:55|2350.12
20:28:56|2350.12
20:28:57|2350.12
20:28:58|2350.12
20:28:59|2350.17
20:29:00|2350.17
20:29:01|2351.33
20:29:02|2351.33
20:29:03|2351.33
20:29:04|2351.33
20:29:05|2351.33
20:29:06|2351.33
20:29:07|2351.31
20:29:08|2351.31
20:29:09|2351.31
20:29:10|2351.31
20:29:11|2351.31
20:29:13|2350.43
20:29:14|2350.43
20:29:14|2350.43
20:29:15|2350.43
20:29:17|2350.43
20:29:17|2350.43
20:29:18|2350.43
20:29:19|2350.43
20:29:21|2350.43
20:29:22|2350.43
20:29:24|2350.31
20:29:24|2350.14
20:29:26|2350.14
20:29:27|2350.14
20:29:28|2350.26
20:29:29|2350.26
20:29:30|2349.6
20:29:31|2349.56
20:29:32|2349.12
20:29:33|2349.12
20:29:34|2349.12
20:29:34|2349.12
20:29:35|2349.12
20:29:36|2348.8
20:29:39|2348.8
20:29:39|2349.04
20:29:41|2349.04
20:29:41|2348.84
20:29:43|2349.2
20:29:43|2349.04
20:29:44|2349.04
20:29:46|2349.04
20:29:46|2349.04
20:29:47|2349.04
20:29:48|2349.04
20:29:50|2349.04
20:29:50|2349.04
20:29:51|2349.04
20:29:53|2349.04
20:29:53|2349.04
20:29:55|2349.04
20:29:56|2349.04
20:29:56|2349.29
20:29:57|2349.29
20:29:58|2349.12
20:30:00|2348.82
20:30:00|2348.82
20:30:01|2348.7
20:30:02|2348.7
20:30:03|2348.24
20:30:04|2348.63
20:30:06|2348.63
20:30:07|2348.4
20:30:07|2348.4
20:30:09|2348.26
20:30:09|2348.26
20:30:11|2348.26
20:30:12|2348.26
20:30:13|2347.59
20:30:14|2347.88
20:30:15|2347.89
20:30:16|2348.
20:30:17|2348.
20:30:18|2348.
20:30:19|2348.
20:30:20|2348.
20:30:21|2349.08
20:30:22|2349.08
20:30:24|2349.08
20:30:25|2349.08
20:30:25|2349.08
20:30:26|2347.61
20:30:28|2347.61
20:30:29|2347.61
20:30:30|2347.16
20:30:31|2347.01
20:30:32|2346.89
20:30:33|2346.58
20:30:33|2346.34
20:30:34|2346.19
20:30:36|2346.19
20:30:36|2346.19
20:30:38|2345.55
20:30:39|2345.
20:30:40|2344.62
20:30:41|2344.81
20:30:42|2344.38
20:30:43|2343.94
20:30:44|2343.94
20:30:45|2345.74
20:30:46|2345.97
20:30:47|2345.57
20:30:48|2345.57
20:30:49|2346.15
20:30:49|2345.58
20:30:50|2346.14
20:30:51|2345.58
20:30:53|2345.58
20:30:54|2345.84
20:30:55|2345.61
20:30:56|2345.46
20:30:57|2344.56
20:30:58|2344.47
20:30:58|2344.26
20:30:59|2344.51
20:31:00|2344.24
20:31:02|2344.27
20:31:03|2345.57
20:31:04|2346.79
20:31:05|2346.81
20:31:06|2346.68
20:31:07|2346.68
20:31:08|2346.19
20:31:09|2346.36
20:31:12|2345.79
20:31:13|2345.57
20:31:14|2345.94
20:31:14|2344.64
20:31:16|2344.8
20:31:17|2344.48
20:31:17|2343.37
20:31:19|2344.79
20:31:20|2344.79
20:31:22|2344.36
20:31:23|2344.36
20:31:24|2344.36
20:31:25|2345.1
20:31:26|2344.9
20:31:27|2344.42
20:31:29|2344.42
20:31:30|2344.69
20:31:31|2344.34
20:31:32|2343.49
20:31:33|2342.83
20:31:34|2342.83
20:31:35|2343.17
20:31:36|2343.17
20:31:37|2343.17
20:31:38|2343.17
20:31:39|2343.17
20:31:40|2343.43
20:31:41|2343.43
20:31:42|2342.76
20:31:43|2341.05
20:31:44|2341.57
20:31:46|2342.68
20:31:46|2343.6
20:31:48|2343.6
20:31:49|2343.45
20:31:50|2343.45
20:31:51|2342.34
20:31:52|2342.4
20:31:52|2342.28
20:31:55|2342.4
20:31:55|2342.4
20:31:56|2341.28
20:31:57|2340.02
20:31:58|2340.45
20:32:00|2340.8
20:32:00|2340.7
20:32:01|2342.49
20:32:02|2342.42
20:32:03|2340.79
20:32:05|2341.74
20:32:06|2341.01
20:32:07|2340.87
20:32:08|2340.18
20:32:08|2340.88
20:32:09|2340.69
20:32:10|2340.63
20:32:11|2340.6
20:32:12|2340.57
20:32:13|2340.46
20:32:14|2341.2
20:32:15|2342.33
20:32:16|2341.98
20:32:18|2343.22
20:32:18|2342.32
20:32:19|2342.47
20:32:20|2342.15
20:32:22|2341.93
20:32:24|2342.19
20:32:24|2341.54
20:32:26|2342.22
20:32:27|2343.1
20:32:28|2343.2
20:32:30|2343.11
20:32:30|2343.11
20:32:31|2342.69
20:32:32|2342.74
20:32:34|2343.06
20:32:34|2342.9
20:32:36|2343.49
20:32:37|2343.49
20:32:37|2344.05
20:32:38|2344.05
20:32:39|2344.12
20:32:40|2343.11
20:32:41|2343.46
20:32:42|2343.46
20:32:43|2343.46
20:32:45|2343.33
20:32:45|2343.33
20:32:46|2343.33
20:32:47|2343.2
20:32:48|2342.07
20:32:50|2341.25
20:32:51|2342.34
20:32:52|2342.34
20:32:53|2342.34
20:32:54|2342.08
20:32:55|2342.62
20:32:56|2342.62
20:32:57|2342.62
20:32:58|2342.04
20:32:59|2342.05
20:33:01|2342.05
20:33:01|2342.13
20:33:03|2341.96
20:33:04|2342.76
20:33:04|2343.13
20:33:06|2343.13
20:33:07|2342.49
20:33:07|2342.55
20:33:08|2342.74
20:33:10|2342.84
20:33:10|2342.84
20:33:24|2342.3
20:33:25|2342.26
20:33:26|2342.26
20:33:27|2342.25
20:33:28|2342.25
20:33:30|2342.25
20:33:31|2342.61
20:33:32|2343.11
20:33:33|2343.11
20:33:33|2343.11
20:33:34|2342.54
20:33:36|2342.55
20:33:36|2342.5
20:33:37|2342.17
20:33:38|2342.42
20:33:40|2342.42
20:33:41|2342.42
20:33:42|2342.11
20:33:42|2343.19
20:33:44|2343.49
20:33:44|2343.49
20:33:46|2343.49
20:33:47|2343.08
20:33:48|2343.23
20:33:49|2343.33
20:33:50|2343.33
20:33:51|2343.67
20:33:51|2343.67
20:33:53|2343.67
20:33:54|2343.67
20:33:55|2343.67
20:33:55|2343.67
20:33:57|2343.67
20:33:58|2343.67
20:33:58|2343.72
20:34:00|2343.5
20:34:01|2343.64
20:34:02|2343.71
20:34:03|2344.07
20:34:04|2344.07
20:34:05|2343.78
20:34:06|2344.01
20:34:07|2344.01
20:34:08|2342.88
20:34:09|2342.07
20:34:10|2342.21
20:34:11|2342.27
20:34:12|2342.86
20:34:17|2342.57
20:34:18|2342.32
20:34:18|2342.32
20:34:20|2341.77
20:34:20|2341.74
20:34:21|2341.68
20:34:22|2341.3
20:34:23|2341.3
20:34:25|2340.97
20:34:26|2341.43
20:34:27|2341.88
20:34:28|2341.88
20:34:29|2341.88
20:34:31|2341.88
20:34:32|2341.21
20:34:33|2341.21
20:34:33|2341.21
20:34:35|2341.22
20:34:36|2341.33
20:34:37|2341.36
20:34:38|2341.36
20:34:39|2341.36
20:34:40|2341.56
20:34:41|2341.56
20:34:41|2341.56
20:34:42|2341.56
20:34:44|2341.56
20:34:45|2341.56
20:34:46|2341.56
20:34:47|2342.01
20:34:48|2342.5
20:34:49|2342.59
20:34:50|2342.59
20:34:51|2342.59
20:34:52|2343.03
20:34:53|2343.03
20:34:54|2343.03
20:34:55|2343.33
20:34:56|2342.51
20:34:58|2342.68
20:34:59|2342.66
20:34:59|2342.77
20:35:00|2342.77
20:35:01|2342.77
20:35:02|2343.23
20:35:03|2343.45
20:35:04|2343.61
20:35:05|2344.07
20:35:06|2344.07
20:35:07|2343.99
20:35:09|2344.1
20:35:09|2344.1
20:35:10|2344.1
20:35:11|2344.1
20:35:12|2343.9
20:35:14|2343.9
20:35:15|2344.11
20:35:16|2344.44
20:35:17|2344.77
20:35:18|2344.73
20:35:19|2345.19
20:35:20|2345.33
20:35:20|2345.45
20:35:22|2345.45
20:35:23|2345.45
20:35:23|2345.86
20:35:26|2346.43
20:35:26|2346.55
20:35:28|2346.55
20:35:28|2346.66
20:35:29|2346.66
20:35:31|2346.48
20:35:31|2346.47
20:35:33|2346.33
20:35:34|2346.33
20:35:35|2346.74
20:35:36|2346.74
20:35:36|2346.74
20:35:37|2346.74
20:35:39|2346.81
20:35:40|2347.04
20:35:42|2347.05
20:35:42|2346.34
20:35:43|2346.87
20:35:44|2347.16
20:35:46|2347.16
20:35:47|2347.22
20:35:48|2347.72
20:35:49|2347.65
20:35:50|2347.37
20:35:51|2347.44
20:35:52|2347.85
20:35:53|2348.15
20:35:54|2347.79
20:35:54|2347.8
20:35:55|2347.8
20:35:58|2347.8
20:35:58|2347.66
20:35:59|2347.66
20:36:00|2347.66
20:36:01|2347.66
20:36:02|2347.66
20:36:04|2347.66
20:36:04|2347.66
20:36:05|2348.62
20:36:06|2348.62
20:36:07|2348.09
20:36:10|2348.29
20:36:10|2348.2
20:36:11|2347.96
20:36:12|2347.96
20:36:14|2348.07
20:36:15|2348.18
20:36:16|2348.18
20:36:17|2348.25
20:36:18|2348.25
20:36:19|2348.25
20:36:20|2348.25
20:36:21|2348.81
20:36:22|2348.79
20:36:23|2348.79
20:36:24|2348.79
20:36:25|2348.79
20:36:27|2349.13
20:36:28|2348.8
20:36:29|2349.49
20:36:30|2349.46
20:36:31|2349.58
20:36:32|2349.38
20:36:33|2349.38
20:36:34|2349.
20:36:35|2349.
20:36:36|2349.1
20:36:38|2349.1
20:36:38|2349.36
20:36:39|2349.27
20:36:40|2349.68
20:36:41|2349.68
20:36:42|2349.92
20:36:43|2349.7
20:36:45|2349.95
20:36:46|2350.05
20:36:46|2350.05
20:36:47|2350.05
20:36:49|2350.05
20:36:49|2350.05
20:36:50|2350.28
20:36:51|2350.42
20:36:52|2350.58
20:36:54|2350.58
20:36:55|2350.58
20:36:56|2351.31
20:36:57|2351.31
20:36:58|2350.56
20:36:59|2350.56
20:37:00|2350.56
20:37:01|2350.56
20:37:02|2350.56
20:37:03|2350.56
20:37:04|2350.56
20:37:05|2350.56
20:37:06|2350.56
20:37:07|2351.77
20:37:08|2351.6
20:37:09|2351.6
20:37:12|2351.6
20:37:13|2351.39
20:37:14|2351.39
20:37:14|2351.47
20:37:16|2351.69
20:37:17|2351.14
20:37:18|2351.35
20:37:19|2351.59
20:37:20|2351.59
20:37:20|2352.42
20:37:22|2352.84
20:37:23|2352.75
20:37:24|2352.75
20:37:24|2352.28
20:37:26|2352.35
20:37:28|2352.35
20:37:29|2353.
20:37:30|2353.08
20:37:32|2352.4
20:37:33|2352.4
20:37:34|2352.4
20:37:35|2352.4
20:37:36|2352.4
20:37:37|2352.4
20:37:39|2352.4
20:37:40|2352.4
20:37:41|2352.41
20:37:41|2352.41
20:37:43|2352.41
20:37:43|2352.41
20:37:44|2352.41
20:37:46|2352.41
20:37:47|2352.41
20:37:48|2352.92
20:37:49|2353.08
20:37:49|2353.14
20:37:51|2353.07
20:37:52|2353.07
20:37:53|2353.49
20:37:54|2353.49
20:37:55|2353.66
20:37:56|2353.87
20:37:57|2353.87
20:37:58|2353.87
20:38:00|2353.87
20:38:00|2353.87
20:38:01|2353.36
20:38:02|2353.36
20:38:04|2353.36
20:38:04|2353.36
20:38:05|2353.89
20:38:07|2353.89
20:38:07|2353.89
20:38:08|2352.54
20:38:09|2352.67
20:38:11|2352.79
20:38:11|2352.79
20:38:12|2352.28
20:38:13|2352.28
20:38:14|2352.83
20:38:16|2352.83
20:38:17|2352.75
20:38:17|2352.75
20:38:18|2352.75
20:38:19|2352.75
20:38:20|2352.75
20:38:21|2352.17
20:38:22|2352.17
20:38:23|2352.17
20:38:24|2352.17
20:38:25|2352.17
20:38:26|2352.17
20:38:28|2352.17
20:38:28|2352.17
20:38:29|2351.78
20:38:31|2351.78
20:38:31|2351.79
20:38:32|2351.79
20:38:34|2351.79
20:38:34|2351.79
20:38:35|2351.79
20:38:37|2351.79
20:38:38|2351.79
20:38:38|2351.79
20:38:40|2351.79
20:38:41|2351.79
20:38:42|2351.79
20:38:44|2351.63
20:38:45|2351.47
20:38:46|2351.47
20:38:46|2351.47
20:38:47|2351.77
20:38:48|2351.77
20:38:50|2351.77
20:38:51|2351.77
20:38:52|2351.77
20:38:53|2351.77
20:38:54|2351.08
20:38:55|2351.08
20:38:56|2351.08
20:38:57|2351.08
20:38:58|2351.72
20:38:59|2351.72
20:39:00|2351.72
20:39:01|2351.72
20:39:02|2351.72
20:39:03|2351.72
20:39:04|2352.2
20:39:05|2352.31
20:39:06|2352.31
20:39:07|2352.05
20:39:08|2352.05
20:39:09|2352.05
20:39:10|2352.05
20:39:12|2352.05
20:39:12|2352.05
20:39:13|2352.05
20:39:14|2352.05
20:39:15|2351.36
20:39:16|2351.32
20:39:17|2351.32
20:39:18|2351.32
20:39:20|2350.75
20:39:20|2350.75
20:39:21|2350.75
20:39:22|2351.03
20:39:24|2351.03
20:39:24|2350.41
20:39:26|2350.41
20:39:26|2350.41
20:39:27|2350.41
20:39:29|2350.41
20:39:29|2350.41
20:39:31|2350.41
20:39:32|2350.56
20:39:33|2350.56
20:39:33|2350.56
20:39:35|2351.6
20:39:36|2351.6
20:39:37|2351.6
20:39:38|2351.6
20:39:39|2351.6
20:39:41|2351.6
20:39:42|2351.71
20:39:43|2351.71
20:39:44|2351.71
20:39:45|2351.71
20:39:46|2351.71
20:39:47|2350.86
20:39:47|2350.86
20:39:49|2350.86
20:39:49|2350.86
20:39:51|2350.86
20:39:53|2350.4
20:39:53|2350.4
20:39:54|2350.4
20:39:55|2350.4
20:39:56|2350.01
20:39:58|2350.01
20:39:59|2350.01
20:40:00|2350.01
20:40:01|2351.19
20:40:02|2351.64
20:40:04|2351.64
20:40:05|2351.64
20:40:05|2351.64
20:40:07|2351.64
20:40:07|2351.25
20:40:08|2350.84
20:40:09|2350.84
20:40:10|2350.84
20:40:11|2350.84
20:40:12|2350.53
20:40:14|2350.53
20:40:15|2350.53
20:40:16|2350.53
20:40:16|2349.97
20:40:17|2349.97
20:40:18|2349.97
20:40:19|2350.65
20:40:20|2350.65
20:40:21|2350.65
20:40:22|2350.65
20:40:23|2350.65
20:40:24|2350.65
20:40:26|2350.09
20:40:26|2350.09
20:40:27|2350.09
20:40:28|2350.72
20:40:30|2350.72
20:40:30|2350.72
20:40:32|2350.72
20:40:32|2350.72
20:40:33|2350.72
20:40:35|2350.72
20:40:35|2350.72
20:40:37|2350.72
20:40:38|2350.72
20:40:39|2351.09
20:40:40|2350.82
20:40:41|2350.82
20:40:43|2350.82
20:40:44|2350.56
20:40:44|2350.56
20:40:46|2351.
20:40:47|2351.
20:40:48|2351.
20:40:49|2350.62
20:40:49|2350.62
20:40:50|2350.62
20:40:51|2350.62
20:40:52|2350.62
20:40:53|2350.35
20:40:54|2350.35
20:40:55|2350.35
20:40:56|2350.04
20:40:57|2350.04
20:40:59|2350.04
20:40:59|2350.04
20:41:01|2350.04
20:41:02|2350.04
20:41:03|2350.05
20:41:04|2350.05
20:41:05|2350.05
20:41:06|2350.05
20:41:07|2350.05
20:41:08|2350.05
20:41:10|2350.05
20:41:11|2350.05
20:41:11|2349.73
20:41:13|2349.73
20:41:14|2349.73
20:41:15|2350.55
20:41:15|2350.74
20:41:16|2350.74
20:41:17|2350.74
20:41:18|2350.74
20:41:19|2350.07
20:41:20|2350.07
20:41:21|2350.05
20:41:23|2350.05
20:41:23|2350.05
20:41:24|2350.05
20:41:25|2350.05
20:41:26|2350.05
20:41:27|2349.7
20:41:28|2349.7
20:41:29|2349.7
20:41:31|2350.65
20:41:33|2351.09
20:41:33|2351.57
20:41:35|2351.31
20:41:36|2351.53
20:41:37|2351.53
20:41:37|2351.53
20:41:39|2351.53
20:41:40|2352.42
20:41:41|2352.42
20:41:43|2352.42
20:41:44|2352.44
20:41:44|2352.44
20:41:46|2352.44
20:41:47|2352.4
20:41:47|2352.4
20:41:49|2352.4
20:41:50|2352.4
20:41:51|2352.29
20:41:52|2352.03
20:41:52|2352.03
20:41:54|2352.03
20:41:56|2351.78
20:41:56|2351.73
20:41:57|2351.73
20:41:59|2351.73
20:42:00|2351.73
20:42:01|2351.73
20:42:01|2351.73
20:42:02|2351.73
20:42:04|2351.73
20:42:06|2351.73
20:42:06|2351.73
20:42:08|2351.86
20:42:09|2351.28
20:42:09|2351.75
20:42:10|2351.75
20:42:13|2351.75
20:42:14|2351.75
20:42:14|2351.75
20:42:15|2351.75
20:42:16|2351.57
20:42:18|2351.57
20:42:19|2351.57
20:42:20|2351.91
20:42:21|2351.91
20:42:22|2351.91
20:42:23|2351.91
20:42:24|2351.91
20:42:25|2351.91
20:42:26|2351.91
20:42:26|2351.91
20:42:28|2351.91
20:42:29|2351.91
20:42:29|2351.91
20:42:31|2351.54
20:42:31|2351.54
20:42:33|2351.54
20:42:33|2351.54
20:42:35|2351.44
20:42:36|2351.44
20:42:37|2351.44
20:42:39|2351.44
20:42:40|2351.44
20:42:40|2351.44
20:42:42|2351.44
20:42:43|2351.44
20:42:44|2351.44
20:42:44|2351.55
20:42:45|2351.55
20:42:47|2351.55
20:42:48|2351.39
20:42:49|2351.39
20:42:50|2351.39
20:42:51|2351.51
20:42:51|2352.67
20:42:52|2352.65
20:42:53|2352.65
20:42:55|2352.98
20:42:56|2353.
20:42:57|2353.
20:42:58|2353.
20:42:59|2353.
20:43:00|2353.27
20:43:00|2353.05
20:43:01|2352.86
20:43:03|2352.86
20:43:04|2352.86
20:43:04|2352.86
20:43:08|2352.86
20:43:09|2352.84
20:43:09|2352.84
20:43:11|2352.74
20:43:12|2352.57
20:43:12|2352.57
20:43:14|2352.57
20:43:15|2352.57
20:43:16|2353.36
20:43:17|2353.51
20:43:18|2353.51
20:43:19|2353.51
20:43:20|2353.39
20:43:21|2353.39
20:43:22|2353.39
20:43:23|2353.39
20:43:24|2353.39
20:43:25|2353.39
20:43:26|2353.39
20:43:27|2353.16
20:43:28|2353.16
20:43:29|2353.16
20:43:30|2353.16
20:43:31|2353.16
20:43:32|2353.51
20:43:33|2353.51
20:43:34|2353.51
20:43:35|2353.51
20:43:36|2353.51
20:43:37|2352.6
20:43:38|2352.6
20:43:39|2352.6
20:43:40|2352.9
20:43:41|2352.9
20:43:42|2352.9
20:43:43|2352.9
20:43:44|2352.9
20:43:45|2352.9
20:43:46|2352.9
20:43:47|2352.75
20:43:48|2353.03
20:43:49|2353.03
20:43:50|2353.03
20:43:51|2353.03
20:43:52|2353.03
20:43:53|2352.9
20:43:54|2352.12
20:43:55|2352.12
20:43:56|2352.12
20:43:57|2352.12
20:43:58|2352.47
20:43:59|2352.23
20:44:00|2352.23
20:44:01|2352.23
20:44:02|2352.23
20:44:03|2352.23
20:44:04|2352.23
20:44:06|2352.2
20:44:06|2352.2
20:44:07|2352.2
20:44:09|2352.2
20:44:10|2352.45
20:44:10|2352.45
20:44:12|2352.45
20:44:14|2352.45
20:44:14|2352.6
20:44:16|2352.6
20:44:16|2352.6
20:44:18|2352.6
20:44:18|2352.6
20:44:20|2352.6
20:44:20|2352.6
20:44:21|2352.6
20:44:22|2352.6
20:44:24|2352.78
20:44:24|2352.78
20:44:25|2352.78
20:44:26|2352.78
20:44:27|2352.78
20:44:28|2352.78
20:44:30|2352.78
20:44:31|2352.78
20:44:32|2352.78
20:44:33|2352.78
20:44:34|2352.78
20:44:35|2352.78
20:44:37|2352.78
20:44:38|2351.83
20:44:38|2351.83
20:44:40|2351.83
20:44:41|2351.83
20:44:42|2351.83
20:44:43|2351.83
20:44:43|2352.42
20:44:45|2352.47
20:44:46|2352.47
20:44:47|2352.47
20:44:47|2352.47
20:44:49|2352.26
20:44:50|2352.26
20:44:51|2352.26
20:44:52|2353.
20:44:53|2353.51
20:44:54|2352.85
20:44:55|2353.22
20:44:56|2353.22
20:44:57|2352.76
20:44:59|2352.76
20:45:00|2352.71
20:45:01|2352.71
20:45:01|2352.53
20:45:02|2352.55
20:45:04|2352.55
20:45:05|2352.55
20:45:05|2352.22
20:45:06|2352.22
20:45:07|2352.22
20:45:09|2352.21
20:45:09|2352.21
20:45:10|2352.21
20:45:11|2352.21
20:45:12|2352.21
20:45:13|2352.81
20:45:15|2352.81
20:45:15|2352.72
20:45:16|2352.72
20:45:18|2352.81
20:45:18|2352.81
20:45:19|2352.81
20:45:21|2352.79
20:45:22|2352.97
20:45:22|2352.97
20:45:24|2352.47
20:45:25|2352.47
20:45:25|2351.33
20:45:27|2351.83
20:45:28|2351.83
20:45:29|2351.83
20:45:29|2351.83
20:45:30|2351.83
20:45:32|2352.2
20:45:32|2352.2
20:45:33|2351.95
20:45:34|2351.93
20:45:37|2351.8
20:45:38|2351.8
20:45:40|2351.21
20:45:40|2351.21
20:45:42|2351.48
20:45:43|2351.48
20:45:43|2351.48
20:45:45|2351.48
20:45:46|2351.48
20:45:47|2351.48
20:45:48|2351.48
20:45:49|2351.48
20:45:50|2351.48
20:45:51|2351.48
20:45:53|2351.48
20:45:54|2351.48
20:45:54|2351.48
20:45:55|2351.48
20:45:56|2351.48
20:45:57|2351.41
20:45:58|2351.33
20:45:59|2351.33
20:46:00|2352.03
20:46:02|2352.26
20:46:03|2352.26
20:46:04|2352.26
20:46:04|2352.26
20:46:05|2352.26
20:46:07|2352.26
20:46:07|2352.26
20:46:08|2352.76
20:46:09|2352.76
20:46:11|2352.76
20:46:11|2352.76
20:46:13|2352.76
20:46:13|2352.4
20:46:15|2352.4
20:46:15|2352.4
20:46:16|2352.46
20:46:17|2352.46
20:46:18|2352.46
20:46:19|2352.46
20:46:21|2352.46
20:46:21|2352.46
20:46:22|2352.54
20:46:24|2352.54
20:46:24|2352.54
20:46:26|2353.82
20:46:27|2353.68
20:46:28|2353.68
20:46:28|2353.68
20:46:30|2353.68
20:46:31|2353.68
20:46:32|2353.68
20:46:33|2353.14
20:46:34|2353.29
20:46:35|2353.28
20:46:37|2353.28
20:46:38|2353.28
20:46:39|2353.4
20:46:40|2353.4
20:46:41|2353.4
20:46:41|2353.4
20:46:43|2353.4
20:46:44|2353.4
20:46:45|2353.4
20:46:47|2353.4
20:46:47|2353.22
20:46:48|2352.99
20:46:49|2352.99
20:46:51|2352.99
20:46:52|2353.17
20:46:53|2353.17
20:46:54|2352.92
20:46:54|2352.92
20:46:55|2352.68
20:46:56|2352.68
20:46:57|2352.68
20:46:59|2352.68
20:46:59|2352.77
20:47:01|2352.77
20:47:01|2352.77
20:47:02|2352.77
20:47:03|2352.77
20:47:04|2352.77
20:47:06|2352.65
20:47:06|2352.65
20:47:07|2352.65
20:47:08|2352.87
20:47:09|2352.87
20:47:11|2352.87
20:47:11|2352.87
20:47:13|2352.87
20:47:13|2352.87
20:47:15|2352.87
20:47:16|2352.87
20:47:16|2352.87
20:47:17|2352.82
20:47:18|2352.82
20:47:19|2352.82
20:47:21|2352.82
20:47:21|2353.1
20:47:22|2353.1
20:47:23|2353.1
20:47:24|2352.54
20:47:25|2352.54
20:47:27|2352.54
20:47:27|2352.54
20:47:28|2352.54
20:47:29|2352.54
20:47:30|2352.54
20:47:32|2352.54
20:47:33|2352.54
20:47:34|2352.54
20:47:35|2352.37
20:47:35|2352.41
20:47:37|2352.41
20:47:39|2352.41
20:47:40|2352.41
20:47:41|2352.41
20:47:42|2352.41
20:47:43|2352.41
20:47:44|2352.41
20:47:45|2352.41
20:47:45|2352.41
20:47:47|2352.41
20:47:48|2352.21
20:47:49|2351.93
20:47:50|2351.93
20:47:51|2351.93
20:47:53|2351.93
20:47:54|2351.93
20:47:55|2352.32
20:47:56|2352.32
20:47:57|2352.32
20:47:59|2352.32
20:47:59|2352.32
20:48:00|2352.32
20:48:01|2352.32
20:48:02|2352.32
20:48:04|2352.32
20:48:05|2352.14
20:48:06|2352.28
20:48:07|2352.21
20:48:09|2352.25
20:48:09|2352.25
20:48:10|2352.25
20:48:11|2352.25
20:48:12|2352.25
20:48:13|2351.54
20:48:14|2351.54
20:48:15|2351.54
20:48:16|2351.54
20:48:18|2351.54
20:48:18|2351.54
20:48:20|2351.54
20:48:20|2351.9
20:48:21|2351.9
20:48:23|2352.7
20:48:24|2352.7
20:48:24|2352.7
20:48:25|2352.7
20:48:26|2352.7
20:48:27|2352.7
20:48:29|2351.64
20:48:29|2351.51
20:48:30|2351.51
20:48:32|2351.51
20:48:33|2351.51
20:48:33|2351.1
20:48:35|2351.32
20:48:35|2351.32
20:48:37|2351.54
20:48:38|2351.54
20:48:40|2351.54
20:48:42|2351.54
20:48:43|2351.1
20:48:44|2351.1
20:48:44|2351.18
20:48:46|2351.15
20:48:46|2351.25
20:48:47|2351.25
20:48:49|2351.25
20:48:49|2351.25
20:48:51|2351.25
20:48:52|2351.59
20:48:53|2351.59
20:48:54|2351.88
20:48:55|2351.88
20:48:55|2351.88
20:48:58|2351.88
20:48:59|2351.34
20:49:00|2351.34
20:49:00|2351.34
20:49:01|2351.34
20:49:03|2351.34
20:49:04|2351.34
20:49:04|2351.93
20:49:06|2351.99
20:49:07|2352.01
20:49:07|2352.01
20:49:08|2352.01
20:49:09|2352.01
20:49:10|2352.01
20:49:11|2352.01
20:49:12|2351.66
20:49:13|2352.01
20:49:14|2352.01
20:49:15|2352.01
20:49:16|2352.01
20:49:17|2352.4
20:49:19|2352.64
20:49:20|2352.62
20:49:20|2352.49
20:49:21|2352.49
20:49:22|2352.49
20:49:24|2352.49
20:49:24|2352.49
20:49:25|2352.49
20:49:26|2352.49
20:49:27|2352.49
20:49:29|2352.49
20:49:30|2352.63
20:49:30|2352.63
20:49:31|2352.63
20:49:32|2352.63
20:49:33|2352.63
20:49:34|2352.63
20:49:35|2352.63
20:49:36|2352.63
20:49:37|2352.63
20:49:40|2352.38
20:49:40|2352.38
20:49:41|2352.38
20:49:43|2352.38
20:49:44|2352.38
20:49:44|2351.91
20:49:45|2351.91
20:49:47|2351.91
20:49:48|2351.91
20:49:49|2351.91
20:49:49|2351.91
20:49:50|2351.91
20:49:51|2351.91
20:49:53|2352.24
20:49:54|2352.24
20:49:55|2352.24
20:49:56|2352.24
20:49:56|2352.24
20:49:57|2352.24
20:49:58|2352.24
20:49:59|2352.19
20:50:01|2352.19
20:50:02|2352.19
20:50:03|2352.19
20:50:04|2352.19
20:50:05|2352.7
20:50:06|2352.46
20:50:07|2352.46
20:50:08|2352.46
20:50:09|2352.47
20:50:10|2352.47
20:50:11|2352.47
20:50:12|2352.47
20:50:13|2352.47
20:50:14|2352.47
20:50:15|2352.47
20:50:16|2352.47
20:50:17|2351.97
20:50:18|2351.61
20:50:19|2351.69
20:50:20|2351.99
20:50:21|2351.79
20:50:22|2351.75
20:50:23|2351.75
20:50:24|2351.57
20:50:25|2351.57
20:50:26|2351.57
20:50:27|2351.57
20:50:28|2351.57
20:50:29|2351.57
20:50:30|2351.57
20:50:31|2351.57
20:50:32|2351.57
20:50:33|2351.57
20:50:34|2351.31
20:50:35|2351.31
20:50:36|2351.31
20:50:37|2351.31
20:50:38|2351.31
20:50:39|2352.05
20:50:40|2352.45
20:50:42|2351.76
20:50:43|2351.36
20:50:44|2351.36
20:50:45|2351.36
20:50:46|2351.54
20:50:47|2351.54
20:50:48|2351.54
20:50:49|2351.54
20:50:50|2351.18
20:50:52|2351.18
20:50:53|2351.18
20:50:53|2351.18
20:50:55|2350.57
20:50:56|2350.73
20:50:57|2350.73
20:50:58|2350.73
20:50:59|2350.73
20:50:59|2350.73
20:51:02|2350.73
20:51:02|2351.15
20:51:04|2351.99
20:51:04|2351.99
20:51:05|2351.99
20:51:06|2352.61
20:51:07|2352.23
20:51:08|2352.23
20:51:09|2352.23
20:51:10|2352.23
20:51:11|2352.4
20:51:12|2352.41
20:51:13|2352.41
20:51:14|2352.41
20:51:15|2352.41
20:51:17|2352.41
20:51:17|2352.41
20:51:18|2352.41
20:51:19|2352.41
20:51:20|2352.41
20:51:21|2352.41
20:51:23|2352.41
20:51:23|2352.41
20:51:24|2352.85
20:51:25|2352.85
20:51:27|2352.85
20:51:28|2352.69
20:51:28|2352.69
20:51:29|2352.49
20:51:30|2352.49
20:51:31|2352.66
20:51:32|2352.66
20:51:34|2352.66
20:51:34|2352.49
20:51:35|2352.43
20:51:36|2352.43
20:51:37|2352.43
20:51:39|2352.46
20:51:39|2351.9
20:51:41|2351.9
20:51:42|2351.9
20:51:43|2352.68
20:51:44|2352.87
20:51:45|2352.87
20:51:46|2352.87
20:51:46|2352.87
20:51:48|2352.18
20:51:48|2352.18
20:51:49|2352.18
20:51:51|2352.18
20:51:51|2352.18
20:51:52|2352.18
20:51:53|2352.18
20:51:55|2352.18
20:51:55|2352.18
20:51:56|2352.18
20:51:57|2352.18
20:51:59|2352.18
20:51:59|2352.61
20:52:00|2352.61
20:52:01|2352.61
20:52:03|2352.61
20:52:04|2352.61
20:52:04|2352.61
20:52:05|2352.61
20:52:06|2352.6
20:52:08|2352.6
20:52:08|2352.6
20:52:10|2352.68
20:52:10|2352.68
20:52:11|2352.68
20:52:12|2352.94
20:52:13|2352.94
20:52:14|2352.94
20:52:15|2352.94
20:52:17|2352.94
20:52:18|2352.28
20:52:18|2352.46
20:52:19|2352.46
20:52:20|2352.46
20:52:22|2352.46
20:52:22|2352.46
20:52:24|2352.46
20:52:25|2352.25
20:52:25|2352.1
20:52:27|2351.96
20:52:27|2351.85
20:52:28|2351.91
20:52:29|2351.91
20:52:30|2351.91
20:52:32|2351.91
20:52:33|2351.91
20:52:34|2351.91
20:52:35|2351.91
20:52:36|2352.25
20:52:37|2352.25
20:52:38|2352.25
20:52:39|2352.25
20:52:40|2352.25
20:52:41|2352.25
20:52:42|2352.25
20:52:44|2352.25
20:52:45|2352.25
20:52:46|2352.25
20:52:47|2352.25
20:52:48|2351.96
20:52:49|2352.61
20:52:50|2352.61
20:52:51|2352.61
20:52:52|2352.42
20:52:53|2352.71
20:52:55|2352.69
20:52:55|2352.69
20:52:56|2352.69
20:52:57|2352.69
20:52:58|2352.69
20:53:00|2352.69
20:53:01|2352.69
20:53:01|2352.69
20:53:03|2352.69
20:53:04|2352.06
20:53:05|2352.06
20:53:06|2352.06
20:53:07|2352.04
20:53:08|2351.47
20:53:09|2351.47
20:53:10|2351.47
20:53:11|2351.47
20:53:12|2351.78
20:53:13|2351.39
20:53:14|2351.29
20:53:15|2351.29
20:53:16|2351.29
20:53:17|2351.29
20:53:18|2351.29
20:53:19|2351.29
20:53:20|2351.29
20:53:21|2351.77
20:53:22|2351.77
20:53:24|2351.77
20:53:25|2351.78
20:53:25|2351.78
20:53:26|2351.78
20:53:27|2351.78
20:53:29|2351.78
20:53:29|2351.78
20:53:30|2351.78
20:53:32|2352.13
20:53:32|2351.99
20:53:33|2351.86
20:53:34|2351.86
20:53:35|2351.86
20:53:37|2351.86
20:53:37|2351.86
20:53:39|2352.01
20:53:39|2352.01
20:53:41|2352.01
20:53:42|2352.01
20:53:43|2352.01
20:53:45|2352.01
20:53:46|2352.01
20:53:47|2352.01
20:53:47|2352.01
20:53:49|2351.56
20:53:50|2351.56
20:53:51|2351.4
20:53:52|2352.14
20:53:53|2352.14
20:53:54|2352.14
20:53:55|2352.14
20:53:56|2352.14
20:53:57|2352.14
20:53:58|2352.14
20:53:59|2352.14
20:54:00|2352.35
20:54:01|2353.14
20:54:02|2353.14
20:54:03|2353.14
20:54:04|2353.14
20:54:05|2353.14
20:54:06|2353.14
20:54:07|2353.14
20:54:08|2353.14
20:54:09|2353.14
20:54:10|2353.14
20:54:12|2353.14
20:54:12|2353.14
20:54:14|2352.82
20:54:15|2352.82
20:54:15|2352.82
20:54:16|2352.82
20:54:17|2353.25
20:54:18|2353.25
20:54:20|2353.25
20:54:20|2353.25
20:54:21|2353.25
20:54:23|2353.25
20:54:23|2352.76
20:54:24|2352.76
20:54:26|2352.76
20:54:26|2352.76
20:54:28|2352.76
20:54:28|2352.76
20:54:29|2352.59
20:54:30|2352.59
20:54:31|2352.59
20:54:33|2352.59
20:54:34|2352.59
20:54:35|2352.59
20:54:36|2352.59
20:54:37|2352.59
20:54:38|2352.59
20:54:39|2352.17
20:54:40|2352.17
20:54:42|2351.95
20:54:43|2351.95
20:54:44|2351.95
20:54:46|2352.01
20:54:46|2352.01
20:54:48|2351.95
20:54:49|2351.95
20:54:50|2351.95
20:54:51|2351.95
20:54:52|2351.95
20:54:53|2352.29
20:54:54|2352.29
20:54:54|2352.29
20:54:56|2352.29
20:54:56|2351.34
20:54:58|2351.34
20:54:59|2351.34
20:55:00|2351.34
20:55:00|2351.34
20:55:02|2351.34
20:55:03|2351.34
20:55:04|2351.34
20:55:05|2351.34
20:55:05|2351.71
20:55:07|2351.71
20:55:08|2351.71
20:55:08|2351.26
20:55:10|2351.26
20:55:11|2351.26
20:55:12|2351.26
20:55:12|2351.26
20:55:14|2351.49
20:55:15|2351.49
20:55:16|2351.49
20:55:17|2351.49
20:55:18|2350.95
20:55:19|2350.95
20:55:20|2350.95
20:55:21|2350.95
20:55:22|2350.95
20:55:23|2350.79
20:55:24|2350.59
20:55:25|2350.59
20:55:26|2350.59
20:55:27|2350.62
20:55:28|2350.62
20:55:29|2350.62
20:55:30|2350.62
20:55:31|2351.59
20:55:32|2352.17
20:55:33|2352.17
20:55:34|2352.24
20:55:35|2352.24
20:55:36|2352.
20:55:37|2352.
20:55:38|2352.
20:55:39|2352.
20:55:40|2352.
20:55:41|2352.
20:55:42|2352.
20:55:44|2352.
20:55:45|2352.
20:55:47|2352.
20:55:48|2352.
20:55:49|2352.
20:55:49|2352.
20:55:51|2352.68
20:55:52|2352.68
20:55:53|2352.68
20:55:55|2352.68
20:55:55|2352.68
20:55:57|2352.68
20:55:57|2352.68
20:55:58|2352.68
20:55:59|2352.68
20:56:00|2352.68
20:56:02|2352.68
20:56:02|2352.29
20:56:03|2352.29
20:56:05|2352.29
20:56:06|2352.29
20:56:07|2352.22
20:56:08|2352.22
20:56:08|2352.22
20:56:09|2352.22
20:56:10|2352.22
20:56:11|2352.22
20:56:12|2352.22
20:56:13|2352.22
20:56:14|2352.22
20:56:15|2352.22
20:56:17|2352.22
20:56:18|2352.22
20:56:18|2352.22
20:56:19|2353.09
20:56:20|2353.09
20:56:22|2353.09
20:56:23|2353.09
20:56:23|2353.09
20:56:24|2353.09
20:56:25|2353.09
20:56:26|2353.09
20:56:27|2353.09
20:56:29|2353.09
20:56:29|2353.09
20:56:30|2353.09
20:56:31|2353.09
20:56:32|2353.09
20:56:33|2353.09
20:56:34|2353.09
20:56:35|2353.09
20:56:36|2353.09
20:56:37|2353.09
20:56:39|2352.1
20:56:40|2352.1
20:56:40|2352.1
20:56:42|2352.1
20:56:43|2352.1
20:56:43|2352.1
20:56:44|2352.1
20:56:46|2352.1
20:56:47|2352.1
20:56:48|2352.1
20:56:49|2352.1
20:56:50|2352.1
20:56:51|2352.34
20:56:52|2352.27
20:56:53|2351.9
20:56:55|2351.9
20:56:56|2352.26
20:56:57|2352.26
20:56:58|2352.26
20:56:59|2352.26
20:57:01|2352.26
20:57:01|2351.98
20:57:02|2351.98
20:57:03|2351.98
20:57:04|2351.98
20:57:06|2351.98
20:57:06|2351.98
20:57:07|2351.98
20:57:09|2351.98
20:57:10|2351.98
20:57:11|2351.98
20:57:11|2352.42
20:57:13|2352.65
20:57:14|2352.8
20:57:14|2352.87
20:57:15|2352.87
20:57:16|2352.96
20:57:17|2352.73
20:57:18|2352.73
20:57:19|2352.73
20:57:21|2352.73
20:57:21|2352.73
20:57:22|2352.73
20:57:23|2352.73
20:57:24|2352.22
20:57:26|2352.22
20:57:26|2352.22
20:57:27|2352.03
20:57:28|2352.03
20:57:29|2351.53
20:57:31|2351.53
20:57:32|2351.89
20:57:33|2351.89
20:57:34|2351.89
20:57:35|2351.89
20:57:35|2351.9
20:57:36|2351.9
20:57:37|2351.9
20:57:39|2351.9
20:57:40|2351.9
20:57:41|2351.9
20:57:42|2352.17
20:57:42|2352.17
20:57:43|2352.17
20:57:44|2352.17
20:57:46|2352.17
20:57:47|2352.17
20:57:48|2352.17
20:57:50|2352.17
20:57:50|2352.49
20:57:53|2352.22
20:57:53|2352.22
20:57:54|2352.22
20:57:55|2352.22
20:57:57|2352.28
20:57:58|2352.28
20:57:59|2352.28
20:58:00|2352.28
20:58:01|2352.28
20:58:02|2352.28
20:58:02|2352.28
20:58:04|2352.28
20:58:05|2352.28
20:58:06|2352.28
20:58:06|2352.06
20:58:07|2351.91
20:58:08|2351.9
20:58:09|2351.9
20:58:10|2351.9
20:58:11|2351.94
20:58:12|2351.94
20:58:13|2351.94
20:58:15|2352.54
20:58:16|2352.54
20:58:16|2352.54
20:58:17|2352.54
20:58:18|2352.54
20:58:19|2352.54
20:58:21|2352.54
20:58:21|2352.54
20:58:22|2352.54
20:58:24|2352.66
20:58:24|2352.66
20:58:26|2352.66
20:58:26|2352.66
20:58:27|2352.66
20:58:28|2352.66
20:58:29|2352.66
20:58:31|2352.66
20:58:32|2352.66
20:58:33|2352.66
20:58:34|2352.66
20:58:35|2352.63
20:58:37|2352.63
20:58:37|2352.68
20:58:38|2352.68
20:58:40|2352.68
20:58:41|2352.68
20:58:42|2351.97
20:58:43|2351.97
20:58:44|2351.97
20:58:44|2351.85
20:58:46|2351.85
20:58:47|2351.85
20:58:49|2351.85
20:58:50|2352.21
20:58:51|2352.21
20:58:53|2352.21
20:58:54|2352.21
20:58:55|2352.21
20:58:55|2352.21
20:58:56|2352.21
20:58:58|2352.21
20:58:59|2352.76
20:59:00|2352.76
20:59:01|2352.76
20:59:02|2352.76
20:59:03|2352.4
20:59:04|2352.73
20:59:05|2352.73
20:59:06|2352.73
20:59:07|2352.73
20:59:09|2351.98
20:59:10|2351.75
20:59:11|2351.36
20:59:12|2351.36
20:59:13|2351.36
20:59:14|2351.36
20:59:15|2351.36
20:59:16|2351.36
20:59:17|2351.33
20:59:18|2351.33
20:59:19|2351.05
20:59:20|2351.05
20:59:21|2351.05
20:59:22|2351.53
20:59:23|2351.94
20:59:24|2351.94
20:59:25|2351.94
20:59:26|2351.94
20:59:27|2352.51
20:59:28|2352.33
20:59:29|2352.33
20:59:30|2352.33
20:59:31|2352.33
20:59:32|2352.33
20:59:33|2352.16
20:59:34|2352.16
20:59:35|2352.16
20:59:36|2352.1
20:59:37|2352.1
20:59:38|2352.1
20:59:39|2352.1
20:59:41|2351.95
20:59:41|2351.95
20:59:42|2351.95
20:59:44|2351.95
20:59:44|2351.95
20:59:45|2352.09
20:59:47|2352.09
20:59:48|2352.09
20:59:50|2352.09
20:59:51|2352.11
20:59:52|2351.84
20:59:52|2351.55
20:59:53|2351.55
20:59:55|2351.29
20:59:56|2351.29
20:59:57|2351.29
20:59:58|2351.88
20:59:59|2351.88
21:00:00|2351.88
21:00:01|2351.88
21:00:02|2351.88
21:00:04|2351.88
21:00:04|2351.88
21:00:08|2351.43
21:00:09|2352.03
21:00:10|2352.03
21:00:11|2352.03
21:00:12|2350.94
21:00:13|2350.94
21:00:14|2350.94
21:00:14|2350.94
21:00:16|2350.94
21:00:17|2350.94
21:00:18|2350.94
21:00:19|2350.94
21:00:20|2350.94
21:00:21|2350.94
21:00:22|2350.94
21:00:23|2351.1
21:00:24|2351.1
21:00:25|2351.1
21:00:26|2351.1
21:00:27|2351.1
21:00:28|2351.1
21:00:29|2351.1
21:00:30|2350.74
21:00:31|2350.74
21:00:32|2350.74
21:00:33|2350.74
21:00:34|2350.74
21:00:35|2350.74
21:00:36|2350.74
21:00:37|2350.74
21:00:38|2350.74
21:00:39|2350.74
21:00:40|2351.8
21:00:41|2351.85
21:00:42|2351.85
21:00:43|2351.53
21:00:44|2351.53
21:00:46|2351.53
21:00:46|2351.53
21:00:47|2351.53
21:00:49|2349.41
21:00:50|2348.99
21:00:52|2349.25
21:00:53|2348.8
21:00:53|2348.8
21:00:55|2348.8
21:00:56|2348.72
21:00:57|2348.72
21:00:58|2348.72
21:00:58|2348.72
21:00:59|2348.72
21:01:00|2348.72
21:01:01|2348.89
21:01:03|2348.89
21:01:04|2348.98
21:01:06|2348.98
21:01:07|2348.98
21:01:08|2348.98
21:01:08|2348.98
21:01:09|2348.98
21:01:10|2348.48
21:01:12|2348.07
21:01:13|2348.
21:01:14|2347.04
21:01:15|2347.17
21:01:16|2347.17
21:01:17|2347.29
21:01:18|2347.29
21:01:19|2346.7
21:01:20|2346.62
21:01:21|2346.6
21:01:22|2346.1
21:01:23|2345.86
21:01:24|2345.26
21:01:25|2345.04
21:01:26|2345.3
21:01:27|2345.88
21:01:28|2345.45
21:01:29|2345.3
21:01:30|2345.3
21:01:31|2345.44
21:01:32|2345.44
21:01:33|2344.49
21:01:35|2345.24
21:01:36|2345.04
21:01:36|2345.64
21:01:38|2345.42
21:01:39|2345.2
21:01:40|2345.14
21:01:40|2345.14
21:01:42|2345.07
21:01:42|2345.07
21:01:43|2345.49
21:01:44|2345.49
21:01:46|2345.49
21:01:47|2345.96
21:01:47|2346.09
21:01:49|2346.09
21:01:50|2346.09
21:01:52|2346.09
21:01:52|2346.09
21:01:53|2346.09
21:01:55|2345.52
21:01:55|2345.52
21:01:56|2345.52
21:01:58|2345.52
21:01:59|2345.52
21:02:00|2345.52
21:02:01|2345.91
21:02:01|2346.33
21:02:02|2346.69
21:02:03|2346.69
21:02:04|2347.09
21:02:05|2346.82
21:02:07|2346.95
21:02:08|2346.95
21:02:09|2346.07
21:02:09|2346.07
21:02:10|2346.22
21:02:11|2346.22
21:02:12|2346.22
21:02:13|2346.22
21:02:15|2346.21
21:02:15|2346.
21:02:16|2346.
21:02:18|2346.
21:02:18|2346.22
21:02:20|2346.22
21:02:20|2346.22
21:02:21|2346.1
21:02:22|2345.54
21:02:23|2345.25
21:02:25|2345.25
21:02:26|2345.25
21:02:27|2345.25
21:02:28|2344.99
21:02:29|2344.99
21:02:30|2344.47
21:02:31|2344.39
21:02:32|2344.69
21:02:33|2344.69
21:02:34|2344.69
21:02:35|2344.69
21:02:36|2344.88
21:02:38|2344.75
21:02:38|2344.75
21:02:39|2345.15
21:02:41|2345.15
21:02:42|2344.91
21:02:43|2344.91
21:02:43|2344.91
21:02:44|2344.91
21:02:45|2345.
21:02:46|2345.
21:02:47|2345.
21:02:48|2345.15
21:02:50|2344.44
21:02:50|2345.19
21:02:52|2345.19
21:02:53|2345.21
21:02:55|2345.21
21:02:56|2345.21
21:02:57|2345.21
21:02:57|2345.21
21:02:59|2346.01
21:02:59|2345.94
21:03:01|2345.94
21:03:01|2346.8
21:03:02|2346.8
21:03:03|2346.94
21:03:05|2346.94
21:03:06|2346.94
21:03:06|2346.94
21:03:08|2347.9
21:03:08|2347.9
21:03:10|2347.79
21:03:11|2347.79
21:03:12|2347.79
21:03:13|2347.79
21:03:14|2347.79
21:03:14|2347.79
21:03:16|2347.59
21:03:17|2348.08
21:03:18|2348.28
21:03:19|2348.28
21:03:20|2348.14
21:03:21|2347.92
21:03:22|2348.48
21:03:23|2348.48
21:03:24|2348.5
21:03:25|2348.5
21:03:26|2348.5
21:03:27|2348.5
21:03:28|2348.5
21:03:29|2348.5
21:03:30|2348.5
21:03:31|2349.16
21:03:32|2349.38
21:03:33|2349.56
21:03:34|2349.56
21:03:35|2349.56
21:03:36|2349.56
21:03:38|2349.56
21:03:38|2350.18
21:03:39|2350.18
21:03:41|2350.18
21:03:41|2350.18
21:03:43|2350.18
21:03:44|2350.23
21:03:44|2350.22
21:03:45|2350.22
21:03:47|2350.22
21:03:47|2350.22
21:03:49|2350.82
21:03:49|2350.82
21:03:50|2351.14
21:03:51|2351.28
21:03:52|2351.28
21:03:54|2351.72
21:03:54|2351.47
21:03:55|2351.66
21:03:56|2351.52
21:03:58|2351.61
21:03:59|2351.61
21:04:00|2351.97
21:04:02|2351.46
21:04:03|2350.98
21:04:04|2350.98
21:04:04|2351.66
21:04:05|2351.66
21:04:06|2351.82
21:04:07|2351.82
21:04:09|2351.82
21:04:10|2352.07
21:04:11|2352.16
21:04:12|2351.98
21:04:12|2351.98
21:04:14|2351.98
21:04:15|2351.95
21:04:16|2352.79
21:04:17|2352.76
21:04:17|2352.76
21:04:18|2352.41
21:04:20|2352.43
21:04:20|2352.51
21:04:22|2352.51
21:04:22|2352.51
21:04:24|2352.51
21:04:26|2352.51
21:04:26|2352.51
21:04:27|2352.18
21:04:28|2352.58
21:04:30|2352.58
21:04:31|2352.58
21:04:32|2352.58
21:04:33|2352.58
21:04:34|2352.29
21:04:34|2352.29
21:04:35|2352.46
21:04:37|2352.46
21:04:37|2352.68
21:04:39|2352.68
21:04:39|2352.68
21:04:40|2353.2
21:04:41|2353.2
21:04:42|2353.88
21:04:43|2353.69
21:04:44|2353.24
21:04:45|2353.24
21:04:46|2353.24
21:04:47|2353.2
21:04:48|2353.14
21:04:50|2353.1
21:04:50|2353.1
21:04:51|2353.1
21:04:52|2353.63
21:04:53|2353.63
21:04:54|2353.63
21:04:56|2352.96
21:04:57|2352.96
21:04:59|2353.42
21:05:00|2353.42
21:05:01|2352.95
21:05:02|2352.95
21:05:03|2353.43
21:05:04|2353.43
21:05:05|2353.43
21:05:06|2353.54
21:05:07|2353.54
21:05:08|2353.31
21:05:11|2352.64
21:05:11|2352.64
21:05:12|2352.64
21:05:13|2352.64
21:05:15|2353.42
21:05:15|2352.91
21:05:16|2352.78
21:05:17|2352.78
21:05:18|2352.78
21:05:19|2353.31
21:05:20|2353.31
21:05:22|2353.37
21:05:23|2353.37
21:05:24|2353.37
21:05:25|2352.73
21:05:26|2352.73
21:05:27|2352.73
21:05:27|2353.19
21:05:29|2353.2
21:05:30|2353.2
21:05:31|2353.2
21:05:32|2353.02
21:05:32|2352.56
21:05:34|2352.56
21:05:35|2352.56
21:05:36|2352.72
21:05:37|2352.72
21:05:37|2352.72
21:05:38|2353.06
21:05:40|2353.06
21:05:42|2353.06
21:05:42|2353.38
21:05:43|2353.38
21:05:44|2353.55
21:05:46|2353.55
21:05:46|2353.82
21:05:47|2353.82
21:05:48|2353.82
21:05:49|2353.82
21:05:50|2353.82
21:05:51|2353.82
21:05:52|2353.42
21:05:54|2353.42
21:05:55|2353.5
21:05:55|2353.98
21:05:56|2353.45
21:05:59|2353.45
21:06:00|2354.58
21:06:01|2354.58
21:06:01|2354.58
21:06:03|2354.83
21:06:04|2355.
21:06:05|2355.
21:06:06|2355.
21:06:06|2355.
21:06:07|2355.1
21:06:09|2355.07
21:06:09|2355.07
21:06:11|2355.42
21:06:12|2355.42
21:06:13|2356.43
21:06:15|2356.92
21:06:15|2356.78
21:06:16|2356.52
21:06:18|2356.52
21:06:18|2356.52
21:06:19|2357.22
21:06:21|2357.22
21:06:21|2357.22
21:06:22|2357.22
21:06:23|2357.23
21:06:24|2357.23
21:06:25|2357.73
21:06:26|2358.03
21:06:27|2357.73
21:06:28|2357.73
21:06:29|2357.73
21:06:30|2357.36
21:06:31|2357.36
21:06:32|2357.36
21:06:33|2356.77
21:06:34|2356.77
21:06:36|2356.77
21:06:36|2356.77
21:06:37|2357.13
21:06:39|2357.13
21:06:40|2357.13
21:06:41|2357.53
21:06:42|2357.73
21:06:43|2357.66
21:06:44|2358.09
21:06:45|2358.09
21:06:46|2358.09
21:06:47|2358.67
21:06:48|2358.67
21:06:49|2357.93
21:06:50|2357.93
21:06:51|2357.93
21:06:52|2357.93
21:06:53|2357.93
21:06:54|2356.31
21:06:55|2355.92
21:06:56|2355.97
21:06:58|2356.38
21:06:59|2356.15
21:07:00|2356.29
21:07:00|2356.69
21:07:02|2356.69
21:07:03|2356.94
21:07:04|2356.94
21:07:04|2356.94
21:07:06|2356.94
21:07:07|2357.15
21:07:09|2357.29
21:07:10|2357.25
21:07:10|2357.25
21:07:11|2357.25
21:07:12|2357.25
21:07:15|2357.25
21:07:16|2357.25
21:07:16|2357.25
21:07:18|2357.25
21:07:18|2357.66
21:07:20|2357.93
21:07:20|2357.97
21:07:21|2358.34
21:07:22|2358.34
21:07:23|2358.44
21:07:24|2358.34
21:07:26|2358.41
21:07:26|2358.41
21:07:28|2358.41
21:07:29|2358.41
21:07:29|2358.41
21:07:30|2357.86
21:07:31|2358.05
21:07:32|2358.05
21:07:33|2358.05
21:07:34|2358.39
21:07:35|2358.39
21:07:37|2358.39
21:07:37|2358.39
21:07:38|2358.39
21:07:39|2358.39
21:07:40|2358.39
21:07:42|2358.41
21:07:42|2358.41
21:07:44|2358.41
21:07:45|2358.76
21:07:46|2358.08
21:07:46|2357.81
21:07:49|2357.81
21:07:49|2357.84
21:07:51|2357.98
21:07:52|2357.98
21:07:53|2358.43
21:07:54|2358.43
21:07:55|2359.
21:07:56|2358.43
21:07:57|2358.43
21:07:59|2358.43
21:08:00|2358.43
21:08:01|2358.53
21:08:03|2358.81
21:08:05|2358.81
21:08:05|2358.77
21:08:07|2358.81
21:08:08|2358.81
21:08:08|2358.81
21:08:09|2358.81
21:08:10|2358.81
21:08:11|2358.81
21:08:13|2358.81
21:08:14|2358.81
21:08:14|2358.81
21:08:16|2358.81
21:08:17|2358.63
21:08:18|2358.63
21:08:19|2358.19
21:08:20|2358.19
21:08:21|2358.19
21:08:21|2358.19
21:08:23|2358.43
21:08:24|2358.43
21:08:24|2358.43
21:08:26|2358.43
21:08:27|2359.73
21:08:27|2359.76
21:08:28|2359.76
21:08:29|2359.05
21:08:30|2359.05
21:08:31|2358.65
21:08:32|2358.65
21:08:33|2358.65
21:08:34|2358.65
21:08:35|2358.65
21:08:36|2358.65
21:08:37|2358.65
21:08:39|2358.41
21:08:39|2358.41
21:08:40|2359.43
21:08:41|2358.9
21:08:42|2358.9
21:08:43|2358.9
21:08:44|2358.9
21:08:45|2358.9
21:08:46|2358.9
21:08:47|2358.9
21:08:48|2358.9
21:08:49|2358.9
21:08:50|2358.9
21:08:51|2358.78
21:08:53|2358.78
21:08:53|2359.46
21:08:55|2359.46
21:08:55|2359.13
21:08:56|2359.13
21:08:58|2359.13
21:09:00|2358.78
21:09:01|2358.78
21:09:02|2358.78
21:09:03|2357.59
21:09:04|2358.1
21:09:05|2358.1
21:09:06|2358.76
21:09:07|2358.76
21:09:08|2358.63
21:09:10|2358.76
21:09:11|2358.76
21:09:11|2358.76
21:09:13|2358.42
21:09:14|2358.42
21:09:14|2358.05
21:09:16|2358.05
21:09:17|2357.32
21:09:17|2358.25
21:09:18|2358.25
21:09:19|2357.58
21:09:21|2357.58
21:09:22|2357.58
21:09:22|2357.53
21:09:24|2357.12
21:09:25|2357.12
21:09:26|2357.12
21:09:27|2357.43
21:09:29|2357.92
21:09:30|2357.92
21:09:30|2357.61
21:09:31|2357.61
21:09:33|2357.61
21:09:33|2357.61
21:09:34|2357.61
21:09:35|2357.61
21:09:36|2357.61
21:09:37|2357.61
21:09:38|2357.5
21:09:40|2357.5
21:09:40|2357.71
21:09:41|2357.71
21:09:42|2357.71
21:09:44|2357.71
21:09:45|2357.71
21:09:45|2357.71
21:09:46|2357.71
21:09:48|2357.71
21:09:48|2357.34
21:09:50|2357.34
21:09:50|2356.96
21:09:51|2357.04
21:09:53|2357.34
21:09:54|2357.34
21:09:54|2357.34
21:09:56|2357.34
21:09:57|2357.34
21:09:58|2357.34
21:09:59|2357.34
21:10:01|2357.34
21:10:02|2357.34
21:10:03|2357.34
21:10:04|2357.34
21:10:05|2357.34
21:10:06|2357.34
21:10:07|2357.34
21:10:08|2357.34
21:10:09|2357.34
21:10:10|2357.08
21:10:11|2357.08
21:10:12|2357.08
21:10:13|2357.08
21:10:14|2357.43
21:10:15|2357.43
21:10:16|2358.18
21:10:17|2358.18
21:10:18|2358.18
21:10:20|2358.18
21:10:20|2358.18
21:10:21|2358.18
21:10:22|2358.18
21:10:23|2358.18
21:10:24|2357.58
21:10:26|2357.58
21:10:27|2357.58
21:10:27|2357.58
21:10:28|2357.41
21:10:29|2357.41
21:10:30|2357.41
21:10:32|2357.41
21:10:32|2357.41
21:10:33|2358.58
21:10:34|2358.58
21:10:35|2358.36
21:10:37|2358.36
21:10:37|2359.16
21:10:38|2358.74
21:10:39|2358.57
21:10:40|2358.89
21:10:41|2358.89
21:10:42|2358.89
21:10:43|2358.89
21:10:44|2358.84
21:10:45|2358.89
21:10:47|2358.89
21:10:47|2358.89
21:10:48|2358.89
21:10:50|2358.89
21:10:50|2358.89
21:10:51|2359.44
21:10:52|2359.44
21:10:53|2359.57
21:10:54|2359.5
21:10:55|2359.65
21:10:56|2359.26
21:10:57|2359.35
21:10:58|2359.35
21:11:00|2359.35
21:11:01|2359.35
21:11:03|2359.35
21:11:03|2359.35
21:11:05|2359.07
21:11:06|2358.88
21:11:07|2358.88
21:11:09|2358.95
21:11:10|2358.95
21:11:10|2358.95
21:11:12|2358.95
21:11:13|2358.95
21:11:14|2358.95
21:11:15|2358.95
21:11:16|2358.95
21:11:17|2358.95
21:11:18|2358.63
21:11:19|2358.63
21:11:20|2358.95
21:11:21|2358.95
21:11:22|2358.95
21:11:23|2358.95
21:11:24|2358.95
21:11:24|2358.95
21:11:26|2358.95
21:11:27|2358.95
21:11:28|2358.61
21:11:29|2358.95
21:11:30|2358.8
21:11:30|2358.8
21:11:31|2358.8
21:11:33|2358.8
21:11:34|2359.21
21:11:34|2359.21
21:11:36|2359.21
21:11:37|2358.86
21:11:38|2358.86
21:11:39|2358.86
21:11:40|2358.86
21:11:41|2358.86
21:11:42|2358.86
21:11:43|2358.86
21:11:44|2358.86
21:11:45|2358.86
21:11:46|2359.57
21:11:47|2359.57
21:11:48|2359.3
21:11:49|2359.3
21:11:50|2359.3
21:11:51|2359.54
21:11:52|2359.54
21:11:53|2359.66
21:11:54|2360.39
21:11:55|2360.29
21:11:56|2360.29
21:11:57|2360.29
21:11:58|2359.89
21:12:00|2359.89
21:12:01|2359.89
21:12:02|2359.89
21:12:04|2359.89
21:12:05|2358.7
21:12:06|2359.57
21:12:06|2359.57
21:12:09|2359.57
21:12:09|2359.57
21:12:11|2359.57
21:12:12|2359.57
21:12:13|2359.3
21:12:14|2358.8
21:12:15|2358.8
21:12:15|2358.8
21:12:17|2358.8
21:12:17|2358.8
21:12:18|2358.8
21:12:19|2358.8
21:12:21|2359.02
21:12:22|2359.02
21:12:23|2359.08
21:12:24|2359.08
21:12:25|2359.03
21:12:26|2358.98
21:12:27|2359.
21:12:27|2359.
21:12:29|2359.
21:12:29|2359.
21:12:31|2359.
21:12:31|2359.77
21:12:32|2359.77
21:12:33|2359.77
21:12:35|2359.42
21:12:36|2359.42
21:12:36|2359.35
21:12:38|2359.06
21:12:39|2359.06
21:12:40|2359.06
21:12:41|2359.06
21:12:42|2359.06
21:12:43|2358.93
21:12:44|2358.93
21:12:45|2358.93
21:12:46|2358.93
21:12:47|2358.62
21:12:48|2358.62
21:12:49|2358.31
21:12:51|2358.31
21:12:51|2358.31
21:12:53|2358.31
21:12:54|2358.31
21:12:55|2358.31
21:12:56|2358.31
21:12:57|2358.31
21:12:58|2358.31
21:12:59|2358.31
21:13:00|2358.31
21:13:01|2358.31
21:13:02|2358.31
21:13:04|2358.31
21:13:05|2359.15
21:13:06|2359.15
21:13:06|2359.15
21:13:08|2359.15
21:13:08|2358.81
21:13:10|2358.62
21:13:10|2358.77
21:13:12|2358.77
21:13:13|2358.29
21:13:15|2358.23
21:13:15|2358.74
21:13:17|2358.74
21:13:18|2358.74
21:13:19|2358.74
21:13:20|2358.74
21:13:22|2358.74
21:13:22|2358.45
21:13:24|2358.45
21:13:24|2358.45
21:13:25|2358.45
21:13:27|2358.45
21:13:27|2358.45
21:13:28|2358.45
21:13:30|2358.11
21:13:30|2358.11
21:13:31|2358.11
21:13:32|2358.11
21:13:34|2358.65
21:13:34|2358.65
21:13:35|2358.65
21:13:36|2358.65
21:13:37|2357.73
21:13:39|2357.73
21:13:39|2357.73
21:13:41|2357.73
21:13:41|2357.73
21:13:42|2357.73
21:13:43|2357.73
21:13:45|2357.73
21:13:46|2357.73
21:13:46|2357.73
21:13:47|2357.73
21:13:49|2357.73
21:13:49|2357.84
21:13:51|2358.08
21:13:51|2358.08
21:13:53|2358.08
21:13:54|2358.21
21:13:54|2358.21
21:13:56|2358.21
21:13:57|2358.21
21:13:58|2358.21
21:13:59|2358.21
21:14:00|2358.21
21:14:01|2357.74
21:14:02|2357.74
21:14:04|2357.74
21:14:05|2357.74
21:14:06|2357.74
21:14:07|2357.74
21:14:08|2357.74
21:14:09|2357.74
21:14:10|2357.93
21:14:11|2357.87
21:14:12|2357.95
21:14:13|2357.95
21:14:14|2357.95
21:14:15|2357.82
21:14:16|2357.82
21:14:17|2357.82
21:14:18|2357.74
21:14:19|2357.74
21:14:20|2357.74
21:14:21|2357.74
21:14:22|2357.74
21:14:23|2357.6
21:14:24|2358.2
21:14:26|2358.38
21:14:27|2358.38
21:14:27|2358.35
21:14:28|2358.35
21:14:30|2358.35
21:14:31|2358.35
21:14:31|2358.35
21:14:32|2357.71
21:14:34|2357.71
21:14:35|2357.71
21:14:36|2357.71
21:14:37|2357.71
21:14:38|2357.71
21:14:39|2357.71
21:14:41|2357.71
21:14:42|2358.02
21:14:43|2358.02
21:14:44|2358.49
21:14:45|2358.49
21:14:47|2358.57
21:14:47|2358.83
21:14:48|2358.83
21:14:50|2358.83
21:14:51|2358.72
21:14:52|2358.72
21:14:52|2358.72
21:14:54|2358.72
21:14:54|2358.72
21:14:56|2358.72
21:14:57|2358.43
21:14:58|2358.43
21:14:59|2358.43
21:15:00|2358.43
21:15:01|2358.43
21:15:02|2358.43
21:15:04|2358.28
21:15:05|2358.28
21:15:06|2358.28
21:15:08|2358.1
21:15:08|2358.1
21:15:10|2358.1
21:15:11|2358.1
21:15:12|2358.1
21:15:13|2358.1
21:15:14|2358.1
21:15:15|2358.1
21:15:16|2358.1
21:15:17|2358.1
21:15:18|2358.97
21:15:19|2358.97
21:15:20|2358.79
21:15:22|2358.63
21:15:23|2359.
21:15:24|2358.9
21:15:25|2358.9
21:15:26|2358.9
21:15:27|2358.83
21:15:28|2358.9
21:15:29|2358.88
21:15:31|2359.23
21:15:32|2358.91
21:15:33|2359.08
21:15:34|2359.08
21:15:35|2358.22
21:15:36|2358.22
21:15:37|2357.84
21:15:38|2357.84
21:15:39|2357.84
21:15:41|2357.84
21:15:42|2357.84
21:15:42|2357.84
21:15:44|2357.54
21:15:45|2357.54
21:15:46|2357.43
21:15:47|2357.43
21:15:48|2357.43
21:15:49|2356.77
21:15:50|2356.97
21:15:51|2356.97
21:15:53|2356.97
21:15:53|2356.97
21:15:54|2356.97
21:15:56|2356.97
21:15:56|2356.97
21:15:58|2356.97
21:15:58|2356.97
21:15:59|2356.97
21:16:01|2357.4
21:16:01|2357.45
21:16:02|2357.76
21:16:03|2358.25
21:16:05|2358.52
21:16:06|2358.52
21:16:06|2358.52
21:16:07|2358.51
21:16:08|2358.51
21:16:09|2358.51
21:16:12|2358.51
21:16:13|2358.51
21:16:13|2358.51
21:16:14|2358.51
21:16:17|2358.51
21:16:18|2358.81
21:16:19|2358.65
21:16:21|2359.14
21:16:22|2359.14
21:16:23|2358.66
21:16:24|2358.66
21:16:25|2358.66
21:16:26|2358.66
21:16:28|2358.66
21:16:28|2358.66
21:16:29|2358.66
21:16:31|2358.66
21:16:31|2358.66
21:16:33|2358.66
21:16:34|2358.43
21:16:35|2358.43
21:16:36|2358.43
21:16:37|2358.25
21:16:38|2358.25
21:16:39|2358.25
21:16:40|2358.25
21:16:41|2358.25
21:16:42|2358.25
21:16:43|2358.25
21:16:45|2358.25
21:16:46|2358.25
21:16:46|2358.25
21:16:47|2358.25
21:16:48|2358.
21:16:50|2358.
21:16:51|2358.
21:16:52|2358.
21:16:53|2357.88
21:16:54|2357.27
21:16:55|2357.66
21:16:56|2357.66
21:16:57|2357.66
21:16:58|2357.66
21:16:59|2357.66
21:17:00|2357.66
21:17:01|2357.48
21:17:02|2357.48
21:17:03|2357.48
21:17:04|2357.48
21:17:06|2357.65
21:17:06|2357.65
21:17:07|2357.65
21:17:08|2357.81
21:17:09|2357.81
21:17:11|2357.81
21:17:11|2357.81
21:17:12|2357.81
21:17:13|2357.81
21:17:14|2356.73
21:17:15|2357.
21:17:17|2357.
21:17:18|2357.08
21:17:19|2357.16
21:17:20|2357.16
21:17:22|2357.16
21:17:23|2357.16
21:17:24|2357.16
21:17:25|2357.16
21:17:26|2357.91
21:17:27|2357.33
21:17:28|2357.33
21:17:29|2358.02
21:17:30|2358.02
21:17:31|2358.02
21:17:32|2358.02
21:17:33|2358.02
21:17:34|2358.02
21:17:35|2358.17
21:17:36|2358.17
21:17:38|2358.17
21:17:39|2358.17
21:17:39|2358.17
21:17:40|2358.17
21:17:42|2358.17
21:17:42|2358.17
21:17:44|2358.17
21:17:45|2357.84
21:17:46|2357.84
21:17:47|2357.7
21:17:48|2357.7
21:17:49|2357.87
21:17:50|2357.31
21:17:51|2357.31
21:17:52|2357.31
21:17:53|2357.31
21:17:54|2357.31
21:17:55|2357.31
21:17:56|2357.31
21:17:58|2357.31
21:17:59|2357.31
21:17:59|2358.28
21:18:00|2358.22
21:18:04|2358.22
21:18:04|2358.22
21:18:05|2358.74
21:18:06|2358.74
21:18:08|2358.74
21:18:09|2358.74
21:18:10|2358.11
21:18:10|2358.11
21:18:11|2358.11
21:18:12|2358.11
21:18:14|2358.11
21:18:14|2358.11
21:18:16|2358.11
21:18:16|2358.11
21:18:18|2358.11
21:18:19|2358.11
21:18:21|2357.71
21:18:21|2357.71
21:18:23|2357.71
21:18:24|2357.71
21:18:25|2357.71
21:18:25|2357.71
21:18:27|2357.71
21:18:28|2357.71
21:18:29|2357.71
21:18:30|2357.71
21:18:31|2357.71
21:18:32|2357.71
21:18:32|2357.71
21:18:33|2357.37
21:18:34|2357.31
21:18:36|2357.31
21:18:37|2357.31
21:18:37|2357.31
21:18:38|2357.03
21:18:40|2356.71
21:18:41|2356.71
21:18:42|2356.67
21:18:42|2356.64
21:18:44|2356.64
21:18:45|2356.64
21:18:46|2356.64
21:18:47|2356.64
21:18:48|2356.64
21:18:49|2356.96
21:18:50|2356.96
21:18:51|2356.96
21:18:52|2356.96
21:18:53|2356.96
21:18:54|2356.96
21:18:55|2356.96
21:18:57|2356.96
21:18:57|2356.96
21:18:58|2356.96
21:18:59|2356.96
21:19:01|2356.96
21:19:02|2356.96
21:19:03|2356.96
21:19:03|2356.27
21:19:05|2356.27
21:19:07|2356.19
21:19:07|2356.34
21:19:08|2356.34
21:19:09|2356.34
21:19:10|2354.93
21:19:12|2354.93
21:19:12|2354.93
21:19:13|2354.93
21:19:14|2354.93
21:19:15|2354.93
21:19:16|2354.93
21:19:18|2354.93
21:19:19|2354.93
21:19:21|2354.93
21:19:21|2354.93
21:19:23|2355.48
21:19:24|2355.48
21:19:25|2355.48
21:19:25|2355.48
21:19:27|2355.48
21:19:28|2355.48
21:19:28|2355.48
21:19:30|2355.47
21:19:31|2355.47
21:19:32|2355.47
21:19:33|2355.47
21:19:33|2355.47
21:19:34|2355.47
21:19:36|2355.67
21:19:38|2355.67
21:19:39|2355.67
21:19:39|2355.67
21:19:41|2355.67
21:19:41|2356.11
21:19:43|2356.11
21:19:44|2356.11
21:19:45|2356.11
21:19:46|2356.11
21:19:47|2356.11
21:19:48|2356.11
21:19:49|2356.11
21:19:50|2356.11
21:19:51|2356.11
21:19:52|2356.11
21:19:53|2356.11
21:19:54|2356.11
21:19:55|2356.11
21:19:56|2356.11
21:19:57|2356.11
21:19:58|2356.11
21:19:59|2356.11
21:20:00|2355.65
21:20:02|2355.65
21:20:02|2355.65
21:20:03|2355.59
21:20:04|2355.59
21:20:06|2355.59
21:20:07|2355.59
21:20:07|2355.59
21:20:09|2355.59
21:20:10|2355.59
21:20:11|2355.48
21:20:12|2355.48
21:20:13|2355.48
21:20:14|2355.48
21:20:15|2355.48
21:20:16|2355.48
21:20:17|2355.99
21:20:18|2355.99
21:20:19|2355.99
21:20:22|2355.99
21:20:23|2355.99
21:20:24|2355.99
21:20:25|2355.99
21:20:26|2355.99
21:20:27|2355.68
21:20:29|2355.68
21:20:30|2355.68
21:20:31|2355.68
21:20:32|2355.68
21:20:33|2355.68
21:20:34|2355.68
21:20:36|2355.68
21:20:36|2355.68
21:20:38|2355.68
21:20:39|2356.14
21:20:40|2356.14
21:20:41|2356.09
21:20:42|2356.09
21:20:43|2356.09
21:20:44|2356.09
21:20:45|2356.09
21:20:46|2356.09
21:20:47|2356.09
21:20:48|2356.09
21:20:49|2356.09
21:20:50|2355.11
21:20:51|2355.11
21:20:52|2355.11
21:20:53|2355.11
21:20:54|2355.26
21:20:55|2355.26
21:20:56|2355.26
21:20:57|2355.26
21:20:58|2355.26
21:20:59|2354.59
21:21:00|2354.59
21:21:02|2354.59
21:21:03|2354.59
21:21:03|2355.53
21:21:05|2355.53
21:21:05|2355.53
21:21:07|2355.42
21:21:07|2355.42
21:21:09|2355.3
21:21:10|2355.3
21:21:11|2355.3
21:21:12|2355.3
21:21:12|2354.88
21:21:14|2354.89
21:21:15|2354.89
21:21:16|2354.89
21:21:17|2355.
21:21:18|2355.01
21:21:19|2354.84
21:21:21|2354.84
21:21:22|2354.84
21:21:24|2354.93
21:21:25|2354.93
21:21:25|2354.93
21:21:27|2354.93
21:21:28|2354.93
21:21:29|2354.39
21:21:30|2354.39
21:21:31|2354.42
21:21:32|2354.43
21:21:33|2354.43
21:21:35|2354.43
21:21:36|2354.43
21:21:37|2354.43
21:21:38|2354.43
21:21:39|2354.84
21:21:40|2354.84
21:21:41|2354.84
21:21:42|2355.2
21:21:44|2355.93
21:21:44|2355.93
21:21:46|2355.93
21:21:47|2355.93
21:21:47|2355.93
21:21:49|2355.93
21:21:49|2355.19
21:21:50|2355.19
21:21:51|2355.19
21:21:52|2355.19
21:21:53|2355.19
21:21:55|2355.19
21:21:56|2355.4
21:21:57|2355.4
21:21:57|2356.38
21:21:58|2356.07
21:21:59|2356.07
21:22:01|2356.07
21:22:02|2356.07
21:22:03|2356.07
21:22:04|2356.07
21:22:05|2356.07
21:22:06|2355.63
21:22:07|2355.63
21:22:08|2355.51
21:22:09|2355.67
21:22:10|2355.67
21:22:11|2355.67
21:22:13|2355.67
21:22:14|2355.67
21:22:14|2355.67
21:22:16|2355.67
21:22:16|2355.67
21:22:18|2355.67
21:22:19|2355.67
21:22:20|2355.67
21:22:21|2355.67
21:22:22|2355.52
21:22:23|2355.52
21:22:24|2355.52
21:22:25|2355.51
21:22:27|2355.51
21:22:27|2355.51
21:22:29|2355.51
21:22:30|2355.51
21:22:31|2355.51
21:22:31|2355.51
21:22:32|2355.51
21:22:34|2355.51
21:22:36|2355.51
21:22:37|2355.51
21:22:37|2355.51
21:22:39|2355.51
21:22:40|2355.51
21:22:41|2355.51
21:22:42|2355.17
21:22:43|2355.17
21:22:44|2355.17
21:22:45|2355.17
21:22:45|2355.17
21:22:46|2355.17
21:22:47|2355.17
21:22:49|2355.17
21:22:49|2355.17
21:22:51|2355.17
21:22:52|2355.17
21:22:53|2355.17
21:22:54|2355.17
21:22:55|2355.39
21:22:56|2355.39
21:22:57|2355.39
21:22:58|2355.39
21:22:59|2355.39
21:23:00|2355.39
21:23:01|2355.39
21:23:02|2355.39
21:23:03|2355.39
21:23:04|2355.39
21:23:05|2355.39
21:23:06|2355.39
21:23:07|2355.55
21:23:09|2355.56
21:23:09|2355.56
21:23:10|2355.86
21:23:12|2355.86
21:23:12|2355.86
21:23:14|2355.86
21:23:14|2355.86
21:23:15|2355.86
21:23:16|2355.86
21:23:17|2355.81
21:23:18|2355.81
21:23:19|2355.81
21:23:21|2355.81
21:23:23|2355.81
21:23:23|2355.81
21:23:25|2355.81
21:23:25|2355.81
21:23:28|2355.81
21:23:29|2355.81
21:23:30|2355.81
21:23:30|2356.1
21:23:32|2356.1
21:23:33|2356.1
21:23:34|2356.1
21:23:36|2356.1
21:23:37|2355.59
21:23:38|2355.59
21:23:39|2355.59
21:23:39|2355.37
21:23:41|2355.2
21:23:42|2355.2
21:23:43|2355.2
21:23:44|2355.2
21:23:45|2355.2
21:23:47|2355.2
21:23:47|2355.2
21:23:49|2355.2
21:23:50|2355.2
21:23:51|2355.2
21:23:51|2355.2
21:23:53|2355.2
21:23:54|2355.2
21:23:55|2355.2
21:23:56|2355.2
21:23:57|2355.2
21:23:59|2355.37
21:23:59|2355.37
21:24:01|2355.37
21:24:02|2355.37
21:24:04|2355.85
21:24:05|2356.24
21:24:06|2356.24
21:24:07|2356.24
21:24:07|2356.24
21:24:09|2356.24
21:24:10|2356.35
21:24:11|2356.35
21:24:11|2356.35
21:24:13|2355.79
21:24:13|2355.79
21:24:15|2355.79
21:24:15|2355.79
21:24:17|2355.58
21:24:17|2355.58
21:24:18|2355.58
21:24:19|2355.58
21:24:20|2355.58
21:24:21|2355.58
21:24:23|2355.58
21:24:24|2355.58
21:24:26|2355.57
21:24:27|2355.69
21:24:28|2355.69
21:24:29|2355.69
21:24:31|2355.69
21:24:31|2355.85
21:24:33|2355.85
21:24:34|2355.41
21:24:35|2355.27
21:24:36|2355.27
21:24:37|2355.27
21:24:38|2355.27
21:24:39|2355.27
21:24:40|2355.27
21:24:41|2355.37
21:24:42|2355.37
21:24:43|2355.37
21:24:44|2355.37
21:24:45|2355.37
21:24:47|2355.37
21:24:48|2355.57
21:24:48|2355.57
21:24:49|2355.57
21:24:50|2355.57
21:24:52|2355.57
21:24:52|2355.57
21:24:54|2355.57
21:24:54|2355.57
21:24:56|2355.57
21:24:58|2355.57
21:24:59|2355.57
21:25:00|2355.57
21:25:01|2355.57
21:25:03|2355.57
21:25:04|2355.57
21:25:05|2355.57
21:25:06|2355.57
21:25:08|2355.57
21:25:09|2355.5
21:25:09|2355.5
21:25:10|2354.85
21:25:11|2354.85
21:25:12|2354.93
21:25:13|2354.83
21:25:14|2354.83
21:25:16|2354.83
21:25:17|2354.83
21:25:17|2354.83
21:25:19|2354.83
21:25:20|2354.83
21:25:20|2354.83
21:25:21|2354.83
21:25:22|2354.83
21:25:27|2354.83
21:25:28|2354.83
21:25:29|2354.83
21:25:30|2354.83
21:25:31|2354.83
21:25:32|2354.83
21:25:33|2354.83
21:25:34|2355.66
21:25:35|2355.66
21:25:36|2355.66
21:25:37|2355.66
21:25:38|2355.66
21:25:39|2355.66
21:25:40|2355.66
21:25:41|2355.66
21:25:42|2355.35
21:25:43|2355.35
21:25:44|2355.35
21:25:45|2355.35
21:25:47|2355.35
21:25:48|2355.35
21:25:49|2355.35
21:25:50|2355.35
21:25:51|2355.35
21:25:52|2355.35
21:25:53|2355.35
21:25:53|2354.93
21:25:55|2354.67
21:25:56|2354.67
21:25:57|2354.67
21:25:58|2354.67
21:25:59|2354.67
21:26:00|2354.67
21:26:01|2355.3
21:26:02|2355.3
21:26:03|2355.19
21:26:04|2355.07
21:26:04|2355.07
21:26:05|2355.07
21:26:07|2355.07
21:26:08|2355.07
21:26:08|2355.07
21:26:10|2355.07
21:26:11|2355.07
21:26:12|2355.07
21:26:14|2355.07
21:26:15|2355.07
21:26:15|2354.92
21:26:16|2354.92
21:26:17|2355.02
21:26:18|2355.02
21:26:20|2355.02
21:26:20|2355.02
21:26:21|2355.02
21:26:22|2355.02
21:26:23|2355.02
21:26:25|2355.02
21:26:27|2355.02
21:26:28|2355.02
21:26:29|2355.02
21:26:30|2355.14
21:26:31|2355.14
21:26:33|2355.13
21:26:33|2355.13
21:26:35|2355.13
21:26:37|2355.13
21:26:38|2355.41
21:26:38|2355.41
21:26:39|2355.41
21:26:41|2355.41
21:26:42|2355.41
21:26:43|2354.89
21:26:44|2355.06
21:26:44|2355.06
21:26:45|2355.06
21:26:47|2355.06
21:26:47|2355.06
21:26:49|2355.06
21:26:50|2355.02
21:26:51|2355.02
21:26:52|2355.02
21:26:53|2354.68
21:26:54|2354.68
21:26:55|2354.68
21:26:56|2354.68
21:26:57|2354.68
21:26:58|2355.02
21:26:59|2355.02
21:27:00|2354.96
21:27:01|2354.96
21:27:02|2354.96
21:27:04|2354.96
21:27:05|2355.07
21:27:05|2355.07
21:27:06|2355.07
21:27:07|2355.01
21:27:08|2355.12
21:27:10|2355.12
21:27:11|2355.12
21:27:12|2355.29
21:27:12|2355.36
21:27:14|2355.21
21:27:14|2355.21
21:27:15|2355.3
21:27:16|2355.3
21:27:17|2355.3
21:27:19|2355.3
21:27:19|2355.3
21:27:20|2355.3
21:27:21|2355.3
21:27:23|2355.3
21:27:23|2355.3
21:27:24|2355.3
21:27:27|2356.84
21:27:28|2356.82
21:27:29|2356.3
21:27:29|2357.03
21:27:31|2357.03
21:27:32|2357.03
21:27:33|2357.03
21:27:34|2357.4
21:27:35|2357.4
21:27:36|2357.4
21:27:37|2357.8
21:27:39|2357.54
21:27:40|2357.54
21:27:41|2357.54
21:27:42|2357.54
21:27:43|2357.44
21:27:43|2357.44
21:27:45|2357.93
21:27:46|2357.93
21:27:47|2357.94
21:27:49|2357.62
21:27:50|2356.77
21:27:51|2356.77
21:27:52|2356.77
21:27:53|2356.77
21:27:54|2356.57
21:27:56|2356.56
21:27:56|2356.56
21:27:58|2356.44
21:27:59|2356.44
21:28:00|2356.44
21:28:02|2356.44
21:28:03|2356.44
21:28:03|2356.16
21:28:05|2356.16
21:28:06|2356.03
21:28:06|2355.96
21:28:07|2355.96
21:28:08|2355.96
21:28:09|2355.96
21:28:11|2355.96
21:28:12|2355.96
21:28:13|2355.96
21:28:13|2356.1
21:28:15|2356.1
21:28:16|2356.1
21:28:17|2356.1
21:28:18|2355.44
21:28:19|2355.44
21:28:19|2355.44
21:28:21|2355.44
21:28:21|2355.44
21:28:22|2355.97
21:28:23|2355.97
21:28:24|2356.04
21:28:26|2356.01
21:28:28|2355.89
21:28:29|2356.04
21:28:30|2356.04
21:28:32|2356.04
21:28:33|2356.04
21:28:33|2356.04
21:28:35|2356.04
21:28:36|2356.04
21:28:37|2355.88
21:28:38|2355.88
21:28:38|2355.88
21:28:40|2355.88
21:28:41|2355.88
21:28:42|2356.18
21:28:43|2356.35
21:28:44|2356.3
21:28:45|2356.19
21:28:46|2356.19
21:28:47|2356.19
21:28:48|2356.42
21:28:49|2356.63
21:28:50|2356.82
21:28:50|2356.82
21:28:51|2356.82
21:28:53|2356.68
21:28:55|2356.68
21:28:56|2356.68
21:28:56|2356.68
21:28:58|2356.68
21:28:59|2356.68
21:29:00|2356.68
21:29:00|2356.68
21:29:01|2356.68
21:29:03|2356.68
21:29:03|2356.68
21:29:05|2356.68
21:29:05|2356.68
21:29:07|2356.68
21:29:07|2356.68
21:29:09|2356.68
21:29:10|2356.68
21:29:11|2356.68
21:29:12|2356.68
21:29:13|2356.52
21:29:14|2356.52
21:29:15|2356.52
21:29:16|2356.52
21:29:17|2356.52
21:29:18|2356.52
21:29:19|2356.52
21:29:19|2356.52
21:29:21|2356.52
21:29:22|2356.52
21:29:23|2356.52
21:29:24|2356.52
21:29:25|2356.52
21:29:27|2356.52
21:29:28|2356.68
21:29:29|2356.9
21:29:30|2356.91
21:29:30|2356.91
21:29:32|2357.07
21:29:34|2357.12
21:29:35|2357.12
21:29:36|2357.12
21:29:37|2357.12
21:29:38|2357.12
21:29:39|2357.12
21:29:40|2357.12
21:29:41|2357.12
21:29:42|2357.24
21:29:43|2357.24
21:29:44|2357.24
21:29:45|2357.24
21:29:46|2357.24
21:29:47|2357.24
21:29:48|2357.24
21:29:49|2357.24
21:29:50|2357.24
21:29:51|2357.24
21:29:52|2357.24
21:29:53|2357.24
21:29:54|2357.24
21:29:55|2357.24
21:29:56|2357.24
21:29:57|2357.24
21:29:58|2357.24
21:29:59|2357.24
21:30:00|2357.08
21:30:01|2357.32
21:30:02|2357.32
21:30:03|2357.2
21:30:05|2357.2
21:30:06|2357.41
21:30:07|2357.41
21:30:08|2357.22
21:30:09|2357.22
21:30:11|2357.22
21:30:12|2357.41
21:30:12|2357.41
21:30:13|2357.41
21:30:14|2356.9
21:30:15|2356.9
21:30:16|2356.9
21:30:18|2356.9
21:30:18|2357.34
21:30:19|2357.34
21:30:20|2357.34
21:30:21|2357.34
21:30:23|2357.34
21:30:23|2356.15
21:30:24|2356.2
21:30:25|2356.2
21:30:26|2356.04
21:30:27|2356.04
21:30:28|2356.04
21:30:30|2356.04
21:30:32|2355.95
21:30:32|2355.95
21:30:34|2355.95
21:30:35|2355.95
21:30:36|2355.95
21:30:37|2356.36
21:30:38|2356.25
21:30:39|2356.25
21:30:41|2356.25
21:30:42|2356.25
21:30:42|2355.73
21:30:44|2355.73
21:30:45|2355.73
21:30:46|2355.73
21:30:47|2355.73
21:30:48|2355.73
21:30:49|2356.02
21:30:50|2356.02
21:30:52|2356.02
21:30:52|2354.78
21:30:54|2354.78
21:30:54|2354.78
21:30:55|2354.78
21:30:57|2354.78
21:30:58|2354.57
21:30:58|2354.73
21:31:00|2354.23
21:31:00|2354.23
21:31:01|2354.44
21:31:03|2354.44
21:31:03|2354.32
21:31:04|2354.44
21:31:07|2354.44
21:31:07|2354.44
21:31:09|2354.44
21:31:09|2354.44
21:31:11|2354.44
21:31:12|2354.44
21:31:12|2354.41
21:31:14|2354.41
21:31:14|2355.14
21:31:16|2355.49
21:31:17|2355.49
21:31:18|2355.49
21:31:19|2355.49
21:31:20|2354.72
21:31:21|2354.72
21:31:22|2354.72
21:31:23|2354.87
21:31:23|2354.88
21:31:25|2354.88
21:31:26|2354.88
21:31:27|2354.74
21:31:29|2354.48
21:31:30|2354.48
21:31:32|2354.35
21:31:32|2354.35
21:31:34|2354.35
21:31:35|2354.35
21:31:36|2354.35
21:31:37|2354.35
21:31:38|2354.35
21:31:39|2354.35
21:31:40|2354.35
21:31:41|2354.35
21:31:42|2354.35
21:31:42|2354.35
21:31:43|2354.35
21:31:45|2354.35
21:31:46|2354.35
21:31:47|2354.35
21:31:48|2354.35
21:31:49|2354.35
21:31:50|2354.35
21:31:51|2354.35
21:31:52|2354.35
21:31:53|2354.35
21:31:54|2354.35
21:31:56|2354.35
21:31:56|2353.2
21:31:57|2353.61
21:31:59|2353.61
21:31:59|2353.61
21:32:01|2353.61
21:32:02|2353.61
21:32:03|2353.61
21:32:03|2353.49
21:32:04|2353.49
21:32:06|2353.49
21:32:07|2353.49
21:32:08|2353.49
21:32:08|2353.49
21:32:10|2353.49
21:32:11|2353.49
21:32:12|2353.49
21:32:13|2353.49
21:32:13|2353.49
21:32:15|2353.49
21:32:16|2353.01
21:32:18|2353.01
21:32:19|2353.36
21:32:20|2352.97
21:32:20|2353.06
21:32:21|2352.97
21:32:22|2352.97
21:32:23|2352.97
21:32:24|2353.02
21:32:25|2353.
21:32:26|2353.
21:32:27|2353.
21:32:29|2353.
21:32:29|2353.
21:32:30|2353.
21:32:32|2353.
21:32:34|2353.
21:32:34|2352.83
21:32:35|2352.83
21:32:37|2352.63
21:32:38|2352.63
21:32:39|2352.63
21:32:40|2352.63
21:32:41|2352.63
21:32:42|2352.63
21:32:43|2352.63
21:32:44|2352.9
21:32:46|2352.9
21:32:47|2352.9
21:32:47|2352.9
21:32:49|2352.9
21:32:49|2352.9
21:32:51|2352.9
21:32:52|2352.89
21:32:53|2352.89
21:32:54|2352.89
21:32:55|2352.89
21:32:56|2352.85
21:32:57|2352.85
21:32:58|2352.85
21:32:59|2352.85
21:33:00|2352.59
21:33:01|2352.59
21:33:02|2352.59
21:33:03|2352.59
21:33:04|2352.59
21:33:05|2352.59
21:33:06|2352.59
21:33:07|2352.59
21:33:08|2352.59
21:33:09|2352.59
21:33:10|2352.59
21:33:11|2352.59
21:33:12|2352.59
21:33:15|2352.59
21:33:16|2352.59
21:33:17|2352.59
21:33:18|2352.59
21:33:18|2352.59
21:33:19|2352.59
21:33:20|2352.59
21:33:21|2352.59
21:33:22|2352.59
21:33:23|2352.59
21:33:24|2352.59
21:33:26|2352.58
21:33:26|2352.66
21:33:27|2352.66
21:33:29|2352.66
21:33:29|2352.66
21:33:31|2352.34
21:33:32|2352.
21:33:34|2352.
21:33:35|2352.
21:33:36|2352.
21:33:37|2352.
21:33:38|2352.
21:33:40|2352.
21:33:44|2352.
21:33:45|2351.99
21:33:46|2351.99
21:33:47|2351.99
21:33:49|2351.99
21:33:49|2351.99
21:33:51|2351.99
21:33:52|2352.47
21:33:53|2354.04
21:33:53|2353.58
21:33:55|2353.26
21:33:56|2353.26
21:33:57|2353.26
21:33:58|2353.26
21:33:59|2353.26
21:34:00|2353.26
21:34:00|2353.13
21:34:01|2353.13
21:34:02|2353.13
21:34:04|2353.13
21:34:05|2353.13
21:34:06|2353.37
21:34:07|2353.37
21:34:08|2353.37
21:34:09|2353.37
21:34:10|2353.37
21:34:11|2353.37
21:34:12|2352.92
21:34:13|2352.92
21:34:14|2352.72
21:34:15|2352.72
21:34:16|2352.72
21:34:17|2352.72
21:34:18|2352.72
21:34:19|2352.83
21:34:21|2352.83
21:34:21|2352.69
21:34:22|2352.69
21:34:23|2353.38
21:34:24|2352.39
21:34:25|2352.39
21:34:27|2352.39
21:34:27|2352.22
21:34:29|2352.22
21:34:29|2351.58
21:34:31|2351.58
21:34:32|2351.58
21:34:33|2351.58
21:34:34|2351.29
21:34:35|2351.29
21:34:36|2351.2
21:34:37|2351.2
21:34:38|2351.2
21:34:39|2351.48
21:34:40|2351.67
21:34:41|2351.54
21:34:42|2351.54
21:34:43|2351.54
21:34:44|2351.54
21:34:45|2351.54
21:34:46|2351.84
21:34:47|2351.97
21:34:48|2352.17
21:34:49|2352.17
21:34:50|2352.17
21:34:51|2352.17
21:34:52|2352.17
21:34:53|2352.17
21:34:54|2352.17
21:34:55|2351.82
21:34:56|2351.82
21:34:57|2351.82
21:34:58|2351.82
21:34:59|2352.23
21:35:00|2352.23
21:35:01|2352.23
21:35:02|2351.55
21:35:03|2351.55
21:35:04|2351.27
21:35:05|2351.27
21:35:06|2351.35
21:35:07|2351.35
21:35:08|2351.35
21:35:09|2351.35
21:35:11|2350.96
21:35:11|2350.96
21:35:12|2350.75
21:35:14|2350.59
21:35:14|2350.35
21:35:15|2350.44
21:35:16|2350.44
21:35:17|2350.44
21:35:19|2350.44
21:35:19|2350.44
21:35:20|2350.44
21:35:22|2350.44
21:35:23|2350.44
21:35:23|2350.44
21:35:24|2350.44
21:35:25|2350.44
21:35:27|2350.44
21:35:28|2350.49
21:35:29|2350.49
21:35:30|2350.25
21:35:30|2350.25
21:35:32|2350.04
21:35:33|2349.92
21:35:35|2349.95
21:35:35|2349.95
21:35:37|2350.16
21:35:39|2350.47
21:35:39|2350.47
21:35:41|2350.47
21:35:42|2350.47
21:35:43|2350.47
21:35:44|2350.47
21:35:45|2350.47
21:35:46|2350.24
21:35:47|2350.42
21:35:48|2350.42
21:35:49|2350.42
21:35:50|2350.42
21:35:51|2350.42
21:35:52|2350.42
21:35:53|2350.42
21:35:54|2350.42
21:35:55|2350.65
21:35:56|2350.65
21:35:57|2351.43
21:35:58|2351.43
21:35:59|2351.43
21:36:00|2351.43
21:36:01|2351.43
21:36:02|2351.43
21:36:03|2351.43
21:36:04|2351.43
21:36:05|2351.28
21:36:06|2350.31
21:36:07|2350.31
21:36:08|2350.45
21:36:09|2350.45
21:36:10|2350.45
21:36:11|2350.45
21:36:12|2350.38
21:36:13|2350.38
21:36:14|2350.38
21:36:15|2350.29
21:36:17|2350.39
21:36:17|2350.39
21:36:18|2350.39
21:36:19|2350.72
21:36:21|2350.94
21:36:22|2350.94
21:36:23|2350.94
21:36:24|2350.94
21:36:25|2350.94
21:36:26|2350.94
21:36:27|2350.94
21:36:28|2350.94
21:36:29|2350.94
21:36:30|2350.94
21:36:31|2350.94
21:36:33|2350.94
21:36:33|2350.74
21:36:35|2350.74
21:36:37|2350.33
21:36:37|2350.59
21:36:38|2350.59
21:36:40|2350.37
21:36:41|2350.37
21:36:42|2349.85
21:36:44|2349.6
21:36:44|2349.72
21:36:46|2349.75
21:36:47|2349.75
21:36:48|2349.75
21:36:50|2349.75
21:36:51|2349.75
21:36:52|2349.75
21:36:53|2349.29
21:36:53|2349.29
21:36:55|2349.29
21:36:55|2349.59
21:36:56|2349.59
21:36:58|2348.95
21:36:58|2348.8
21:36:59|2348.8
21:37:01|2348.8
21:37:02|2348.98
21:37:03|2348.98
21:37:03|2348.98
21:37:05|2349.2
21:37:07|2349.2
21:37:08|2349.2
21:37:09|2350.
21:37:10|2350.
21:37:10|2350.
21:37:12|2349.91
21:37:13|2349.87
21:37:14|2349.87
21:37:15|2349.87
21:37:16|2349.87
21:37:17|2349.87
21:37:18|2349.87
21:37:19|2349.87
21:37:20|2349.87
21:37:20|2349.87
21:37:22|2349.87
21:37:22|2349.36
21:37:24|2349.22
21:37:25|2349.09
21:37:26|2349.09
21:37:27|2349.
21:37:27|2349.
21:37:28|2348.41
21:37:30|2348.54
21:37:31|2348.54
21:37:32|2348.54
21:37:33|2348.54
21:37:33|2348.35
21:37:36|2348.22
21:37:36|2348.
21:37:38|2348.23
21:37:39|2348.03
21:37:40|2347.89
21:37:41|2347.89
21:37:42|2347.78
21:37:42|2347.78
21:37:44|2347.78
21:37:46|2347.66
21:37:47|2347.66
21:37:47|2347.66
21:37:48|2347.89
21:37:49|2347.89
21:37:50|2348.36
21:37:51|2348.36
21:37:52|2348.36
21:37:54|2348.36
21:37:55|2348.36
21:37:55|2348.36
21:37:57|2348.36
21:37:57|2348.36
21:37:59|2348.36
21:37:59|2347.62
21:38:00|2347.55
21:38:02|2347.66
21:38:02|2347.66
21:38:03|2347.66
21:38:04|2347.66
21:38:05|2347.66
21:38:06|2347.66
21:38:07|2347.12
21:38:08|2347.42
21:38:10|2347.34
21:38:11|2346.74
21:38:12|2346.74
21:38:13|2346.94
21:38:14|2347.08
21:38:15|2347.
21:38:16|2347.
21:38:17|2347.
21:38:17|2347.02
21:38:18|2347.02
21:38:20|2347.02
21:38:21|2347.02
21:38:22|2346.38
21:38:23|2346.38
21:38:24|2346.38
21:38:25|2346.38
21:38:26|2347.45
21:38:28|2348.14
21:38:28|2348.35
21:38:29|2348.35
21:38:30|2348.35
21:38:31|2348.57
21:38:32|2348.74
21:38:34|2348.78
21:38:34|2348.78
21:38:35|2348.78
21:38:38|2348.78
21:38:39|2348.78
21:38:40|2348.87
21:38:41|2348.87
21:38:42|2348.87
21:38:44|2348.87
21:38:44|2348.87
21:38:45|2348.42
21:38:46|2348.42
21:38:48|2348.42
21:38:49|2348.42
21:38:50|2348.42
21:38:51|2348.42
21:38:52|2348.42
21:38:54|2348.42
21:38:55|2348.71
21:38:55|2348.71
21:38:57|2348.71
21:38:57|2348.49
21:38:59|2348.49
21:39:05|2348.49
21:39:05|2349.8
21:39:17|2349.95
21:39:18|2348.54
21:39:18|2348.54
21:39:19|2348.73
21:39:24|2348.73
21:39:28|2348.37
21:39:29|2347.83
21:39:30|2347.92
21:39:36|2347.92
21:39:41|2347.92
21:39:42|2347.75
21:39:43|2347.75
21:39:44|2347.75
21:39:45|2347.75
21:39:46|2347.75
21:39:47|2347.75
21:39:49|2347.75
21:39:50|2347.75
21:39:50|2347.75
21:39:52|2347.47
21:39:53|2347.47
21:39:59|2347.47
21:39:59|2347.38
21:40:11|2347.38
21:40:12|2346.35
21:40:13|2346.35
21:40:14|2346.34
21:40:15|2346.34
21:40:16|2346.54
21:40:17|2346.54
21:40:19|2346.54
21:40:20|2345.65
21:40:22|2345.65
21:40:22|2345.19
21:40:26|2345.86
21:40:27|2345.86
21:40:27|2345.86
21:40:28|2345.86
21:40:31|2345.86
21:40:32|2345.86
21:40:33|2345.86
21:40:35|2346.79
21:40:36|2346.79
21:40:37|2346.79
21:40:38|2347.26
21:40:40|2347.26
21:40:41|2347.26
21:40:42|2346.96
21:40:43|2346.96
21:40:45|2345.91
21:40:46|2347.16
21:40:47|2347.16
21:40:48|2347.11
21:40:49|2347.11
21:40:50|2347.11
21:40:52|2347.84
21:40:52|2347.84
21:40:54|2347.84
21:40:55|2347.65
21:40:57|2348.42
21:40:58|2348.59
21:40:59|2348.59
21:40:59|2348.78
21:41:00|2348.78
21:41:01|2348.78
21:41:03|2348.24
21:41:04|2348.24
21:41:05|2347.76
21:41:05|2347.76
21:41:07|2348.17
21:41:09|2348.17
21:41:10|2348.17
21:41:10|2347.93
21:41:11|2347.93
21:41:12|2347.93
21:41:13|2347.63
21:41:14|2347.47
21:41:16|2347.47
21:41:16|2347.47
21:41:18|2347.47
21:41:18|2347.47
21:41:20|2348.59
21:41:20|2348.01
21:41:21|2348.01
21:41:22|2348.01
21:41:24|2348.01
21:41:24|2348.68
21:41:25|2348.36
21:41:27|2348.36
21:41:28|2348.36
21:41:28|2348.36
21:41:29|2348.36
21:41:31|2348.36
21:41:32|2348.36
21:41:33|2348.36
21:41:33|2348.36
21:41:35|2348.36
21:41:35|2348.36
21:41:36|2348.61
21:41:38|2348.61
21:41:38|2348.61
21:41:39|2348.61
21:41:41|2348.61
21:41:42|2348.61
21:41:42|2348.61
21:41:44|2348.72
21:41:45|2348.72
21:41:47|2348.72
21:41:47|2349.03
21:41:48|2349.03
21:41:50|2349.03
21:41:50|2349.03
21:41:52|2349.03
21:41:53|2349.03
21:41:54|2349.03
21:41:55|2349.03
21:41:56|2348.48
21:41:57|2348.48
21:41:58|2348.48
21:41:59|2348.48
21:42:00|2348.48
21:42:01|2348.29
21:42:02|2348.71
21:42:10|2348.57
21:42:11|2348.74
21:42:12|2348.28
21:42:13|2348.15
21:42:15|2347.86
21:42:15|2347.57
21:42:17|2348.35
21:42:18|2348.35
21:42:19|2347.96
21:42:20|2347.96
21:42:20|2347.98
21:42:21|2348.18
21:42:23|2348.18
21:42:24|2348.18
21:42:33|2348.18
21:42:34|2348.54
21:42:35|2348.54
21:42:36|2348.54
21:42:36|2348.54
21:42:38|2348.47
21:42:39|2348.47
21:42:40|2348.47
21:42:41|2348.34
21:42:42|2348.48
21:42:43|2348.48
21:42:45|2348.37
21:42:46|2348.67
21:42:48|2348.67
21:42:49|2348.67
21:42:50|2348.67
21:42:51|2348.67
21:42:53|2348.67
21:42:54|2348.67
21:42:54|2348.67
21:42:55|2348.67
21:42:57|2348.67
21:42:58|2347.9
21:42:58|2347.9
21:42:59|2347.9
21:43:00|2347.95
21:43:02|2347.95
21:43:02|2347.95
21:43:04|2348.03
21:43:05|2348.03
21:43:06|2348.03
21:43:06|2347.72
21:43:08|2347.51
21:43:08|2347.51
21:43:09|2347.51
21:43:11|2347.57
21:43:12|2347.57
21:43:13|2347.57
21:43:14|2347.57
21:43:15|2347.57
21:43:17|2347.57
21:43:18|2347.57
21:43:19|2347.57
21:43:20|2347.57
21:43:21|2347.57
21:43:22|2347.57
21:43:23|2347.57
21:43:24|2347.57
21:43:25|2346.8
21:43:26|2346.66
21:43:27|2346.67
21:43:28|2346.44
21:43:29|2346.44
21:43:30|2346.29
21:43:31|2346.29
21:43:32|2346.29
21:43:33|2346.29
21:43:34|2346.29
21:43:35|2346.96
21:43:36|2346.93
21:43:37|2346.93
21:43:38|2346.93
21:43:39|2346.93
21:43:40|2346.93
21:43:41|2346.93
21:43:42|2346.93
21:43:43|2346.35
21:43:45|2346.53
21:43:46|2346.15
21:43:46|2346.15
21:43:49|2346.15
21:43:49|2346.07
21:43:51|2346.07
21:43:52|2346.07
21:43:53|2345.86
21:43:53|2345.76
21:43:55|2345.76
21:43:55|2345.76
21:43:57|2345.98
21:43:58|2346.15
21:43:59|2346.15
21:44:00|2346.15
21:44:01|2346.15
21:44:02|2346.15
21:44:03|2346.15
21:44:05|2346.15
21:44:06|2345.96
21:44:07|2345.96
21:44:08|2345.01
21:44:09|2345.01
21:44:10|2345.01
21:44:11|2345.07
21:44:12|2345.43
21:44:13|2345.43
21:44:14|2345.01
21:44:15|2344.38
21:44:16|2344.5
21:44:17|2344.39
21:44:18|2344.6
21:44:19|2344.6
21:44:20|2344.6
21:44:21|2344.6
21:44:22|2344.6
21:44:23|2344.6
21:44:24|2344.6
21:44:25|2344.6
21:44:26|2344.37
21:44:28|2344.37
21:44:28|2344.64
21:44:30|2344.64
21:44:30|2344.64
21:44:31|2344.17
21:44:33|2344.17
21:44:34|2344.17
21:44:35|2344.17
21:44:35|2344.17
21:44:36|2344.17
21:44:37|2344.17
21:44:38|2344.17
21:44:39|2344.05
21:44:40|2344.58
21:44:42|2344.58
21:44:43|2344.58
21:44:44|2344.58
21:44:45|2344.58
21:44:47|2344.58
21:44:48|2343.79
21:44:49|2343.79
21:44:50|2343.9
21:44:50|2343.9
21:44:51|2343.9
21:44:53|2343.9
21:44:53|2343.9
21:44:55|2344.24
21:44:55|2342.71
21:44:56|2343.32
21:44:58|2343.26
21:44:58|2343.26
21:45:00|2343.26
21:45:01|2343.
21:45:01|2343.
21:45:03|2342.98
21:45:04|2343.67
21:45:05|2343.79
21:45:06|2344.1
21:45:07|2344.1
21:45:08|2344.
21:45:09|2344.
21:45:10|2344.33
21:45:11|2344.33
21:45:12|2344.33
21:45:13|2345.86
21:45:14|2346.19
21:45:15|2345.85
21:45:16|2345.33
21:45:17|2345.33
21:45:18|2345.33
21:45:19|2345.33
21:45:20|2345.81
21:45:21|2345.78
21:45:22|2345.95
21:45:23|2345.95
21:45:24|2346.45
21:45:25|2345.91
21:45:26|2346.22
21:45:27|2346.39
21:45:28|2346.39
21:45:29|2346.82
21:45:30|2346.72
21:45:31|2346.79
21:45:32|2346.27
21:45:33|2346.27
21:45:34|2346.27
21:45:35|2346.27
21:45:36|2346.19
21:45:37|2346.19
21:45:38|2345.61
21:45:39|2345.61
21:45:40|2345.61
21:45:41|2345.61
21:45:42|2345.61
21:45:43|2345.61
21:45:45|2346.05
21:45:47|2346.05
21:45:47|2346.05
21:45:48|2346.05
21:45:50|2346.05
21:45:57|2345.43
21:45:58|2345.59
21:45:58|2345.59
21:46:00|2345.59
21:46:01|2345.59
21:46:01|2345.59
21:46:03|2345.59
21:46:04|2345.63
21:46:06|2345.63
21:46:07|2345.63
21:46:07|2345.63
21:46:08|2345.63
21:46:10|2345.63
21:46:11|2345.63
21:46:12|2345.63
21:46:13|2345.63
21:46:14|2345.63
21:46:15|2345.63
21:46:15|2345.29
21:46:17|2344.75
21:46:18|2344.75
21:46:19|2344.99
21:46:19|2345.01
21:46:21|2345.01
21:46:22|2345.01
21:46:23|2344.77
21:46:24|2344.77
21:46:25|2344.8
21:46:26|2344.8
21:46:27|2344.95
21:46:28|2344.95
21:46:29|2344.95
21:46:30|2344.95
21:46:31|2344.95
21:46:32|2344.58
21:46:33|2344.58
21:46:34|2344.58
21:46:35|2344.25
21:46:36|2344.48
21:46:37|2344.48
21:46:38|2344.48
21:46:39|2344.48
21:46:40|2344.48
21:46:41|2344.48
21:46:42|2344.34
21:46:43|2343.94
21:46:44|2344.15
21:46:46|2343.51
21:46:47|2343.51
21:46:48|2343.51
21:46:49|2343.12
21:46:50|2343.12
21:46:51|2343.12
21:46:53|2342.45
21:46:54|2343.09
21:46:54|2342.24
21:46:56|2342.24
21:46:58|2342.24
21:46:58|2342.24
21:47:00|2343.24
21:47:01|2343.39
21:47:02|2343.39
21:47:03|2343.39
21:47:04|2343.39
21:47:05|2343.39
21:47:06|2343.39
21:47:07|2343.39
21:47:07|2343.39
21:47:09|2343.39
21:47:10|2343.39
21:47:11|2343.39
21:47:12|2342.95
21:47:13|2342.95
21:47:14|2342.95
21:47:14|2342.63
21:47:16|2341.53
21:47:18|2340.6
21:47:18|2340.4
21:47:19|2340.42
21:47:20|2341.09
21:47:22|2340.74
21:47:22|2340.64
21:47:23|2340.09
21:47:25|2341.51
21:47:25|2340.69
21:47:26|2340.69
21:47:27|2340.26
21:47:29|2340.38
21:47:30|2340.07
21:47:31|2338.66
21:47:32|2339.07
21:47:32|2339.62
21:47:34|2339.62
21:47:34|2339.56
21:47:36|2338.96
21:47:37|2338.96
21:47:38|2338.96
21:47:38|2338.92
21:47:39|2339.02
21:47:40|2338.64
21:47:42|2338.64
21:47:42|2338.64
21:47:43|2338.3
21:47:44|2338.28
21:47:45|2338.26
21:47:47|2338.26
21:47:48|2337.62
21:47:48|2337.65
21:47:50|2337.92
21:47:50|2337.96
21:47:51|2338.61
21:47:52|2338.49
21:47:53|2338.49
21:47:55|2338.49
21:47:56|2338.49
21:47:56|2338.58
21:47:59|2339.51
21:47:59|2339.24
21:48:01|2339.23
21:48:02|2339.23
21:48:03|2340.41
21:48:05|2340.41
21:48:05|2340.41
21:48:06|2340.41
21:48:08|2339.44
21:48:09|2339.01
21:48:09|2338.95
21:48:11|2338.74
21:48:12|2339.05
21:48:12|2338.56
21:48:13|2338.56
21:48:15|2338.66
21:48:15|2337.79
21:48:16|2337.84
21:48:17|2337.72
21:48:18|2338.36
21:48:20|2337.94
21:48:21|2337.94
21:48:22|2337.99
21:48:23|2338.44
21:48:23|2337.83
21:48:24|2337.94
21:48:26|2337.74
21:48:27|2336.41
21:48:28|2338.06
21:48:28|2337.86
21:48:29|2339.13
21:48:31|2339.01
21:48:32|2338.91
21:48:33|2338.91
21:48:33|2338.5
21:48:34|2338.77
21:48:37|2338.77
21:48:38|2337.88
21:48:38|2337.88
21:48:39|2337.88
21:48:41|2338.91
21:48:41|2338.91
21:48:42|2338.91
21:48:43|2338.91
21:48:45|2339.69
21:48:46|2339.69
21:48:51|2339.2
21:48:51|2339.04
21:48:53|2339.04
21:48:54|2339.86
21:48:55|2339.96
21:48:56|2339.46
21:48:57|2339.46
21:48:58|2339.45
21:48:58|2339.45
21:48:59|2339.45
21:49:01|2339.45
21:49:01|2339.45
21:49:02|2339.45
21:49:03|2339.71
21:49:05|2339.71
21:49:06|2339.71
21:49:07|2339.71
21:49:07|2339.71
21:49:08|2340.01
21:49:10|2340.01
21:49:11|2340.01
21:49:12|2340.01
21:49:13|2339.55
21:49:14|2340.16
21:49:14|2340.16
21:49:15|2339.32
21:49:17|2338.69
21:49:18|2338.69
21:49:19|2338.44
21:49:20|2338.16
21:49:21|2338.16
21:49:22|2338.16
21:49:23|2338.16
21:49:24|2337.87
21:49:25|2337.87
21:49:26|2337.6
21:49:27|2337.22
21:49:28|2337.21
21:49:29|2337.99
21:49:30|2337.3
21:49:31|2337.3
21:49:32|2337.4
21:49:34|2337.4
21:49:34|2337.4
21:49:35|2336.85
21:49:37|2336.3
21:49:37|2336.79
21:49:39|2336.79
21:49:39|2335.93
21:49:40|2336.86
21:49:41|2336.87
21:49:42|2337.49
21:49:43|2336.88
21:49:44|2336.68
21:49:45|2336.59
21:49:46|2336.65
21:49:48|2336.36
21:49:50|2336.08
21:49:51|2336.08
21:49:52|2335.92
21:49:53|2335.92
21:49:54|2335.07
21:49:57|2335.31
21:49:58|2337.65
21:49:59|2337.65
21:50:00|2337.47
21:50:01|2337.29
21:50:02|2337.29
21:50:03|2337.29
21:50:04|2337.09
21:50:05|2337.02
21:50:06|2336.67
21:50:07|2336.54
21:50:08|2336.21
21:50:09|2335.81
21:50:10|2336.57
21:50:11|2337.1
21:50:12|2336.68
21:50:13|2336.87
21:50:14|2336.87
21:50:15|2336.83
21:50:16|2336.92
21:50:18|2336.52
21:50:18|2336.52
21:50:19|2337.34
21:50:21|2338.1
21:50:21|2338.1
21:50:23|2337.7
21:50:23|2337.7
21:50:24|2337.7
21:50:25|2337.7
21:50:27|2337.7
21:50:27|2337.7
21:50:28|2337.7
21:50:29|2337.7
21:50:31|2337.61
21:50:32|2337.67
21:50:33|2337.4
21:50:34|2337.88
21:50:35|2337.88
21:50:36|2337.48
21:50:37|2337.48
21:50:38|2337.42
21:50:39|2337.36
21:50:40|2337.81
21:50:41|2337.85
21:50:42|2337.98
21:50:43|2338.47
21:50:44|2337.73
21:50:45|2337.59
21:50:46|2337.59
21:50:47|2337.77
21:50:48|2337.49
21:50:50|2338.23
21:50:51|2337.89
21:50:52|2338.83
21:50:53|2338.45
21:50:54|2339.3
21:50:55|2339.3
21:50:56|2339.3
21:50:57|2338.96
21:50:58|2339.34
21:50:59|2339.34
21:51:00|2339.34
21:51:02|2339.34
21:51:03|2339.05
21:51:03|2338.87
21:51:04|2338.89
21:51:06|2338.85
21:51:06|2338.97
21:51:08|2339.06
21:51:08|2339.4
21:51:10|2339.14
21:51:11|2339.47
21:51:12|2339.47
21:51:13|2339.54
21:51:14|2339.38
21:51:15|2339.38
21:51:16|2338.77
21:51:17|2338.77
21:51:18|2338.77
21:51:19|2338.77
21:51:20|2338.77
21:51:21|2338.77
21:51:22|2338.96
21:51:23|2338.96
21:51:24|2338.96
21:51:25|2338.96
21:51:26|2338.96
21:51:27|2339.46
21:51:28|2339.46
21:51:29|2340.
21:51:30|2340.18
21:51:31|2340.18
21:51:32|2340.18
21:51:33|2340.18
21:51:34|2340.18
21:51:35|2339.6
21:51:36|2339.09
21:51:37|2339.44
21:51:38|2339.44
21:51:39|2339.44
21:51:40|2339.44
21:51:41|2338.56
21:51:42|2338.49
21:51:43|2338.49
21:51:44|2338.49
21:51:46|2338.59
21:51:46|2338.59
21:51:47|2338.59
21:51:48|2338.31
21:51:49|2338.29
21:51:52|2338.29
21:51:53|2338.29
21:51:54|2338.47
21:51:54|2338.47
21:51:56|2338.47
21:51:56|2338.47
21:51:58|2338.47
21:51:58|2337.6
21:51:59|2337.86
21:52:01|2338.08
21:52:01|2337.8
21:52:03|2338.14
21:52:04|2338.5
21:52:05|2338.88
21:52:05|2338.88
21:52:08|2339.01
21:52:09|2339.01
21:52:10|2339.68
21:52:11|2339.68
21:52:12|2339.68
21:52:12|2339.68
21:52:14|2339.68
21:52:14|2339.68
21:52:16|2339.27
21:52:17|2339.94
21:52:18|2340.49
21:52:19|2340.34
21:52:20|2340.34
21:52:21|2340.09
21:52:22|2339.69
21:52:23|2339.69
21:52:24|2339.69
21:52:25|2340.29
21:52:26|2340.44
21:52:26|2340.8
21:52:27|2340.77
21:52:29|2340.83
21:52:31|2340.35
21:52:32|2340.37
21:52:33|2340.23
21:52:34|2340.71
21:52:35|2340.71
21:52:36|2340.71
21:52:37|2340.71
21:52:38|2340.34
21:52:39|2340.34
21:52:40|2340.34
21:52:41|2340.34
21:52:42|2340.34
21:52:43|2340.88
21:52:44|2341.21
21:52:45|2341.41
21:52:46|2341.41
21:52:47|2341.41
21:52:48|2341.41
21:52:49|2341.32
21:52:50|2341.94
21:52:52|2341.94
21:52:54|2341.94
21:52:54|2341.94
21:52:55|2341.94
21:52:57|2341.94
21:52:58|2341.77
21:52:59|2341.77
21:53:01|2341.59
21:53:01|2340.95
21:53:03|2340.95
21:53:04|2340.95
21:53:05|2340.95
21:53:06|2340.95
21:53:07|2340.95
21:53:08|2341.15
21:53:10|2341.15
21:53:10|2342.04
21:53:11|2342.22
21:53:13|2342.25
21:53:14|2342.81
21:53:15|2342.29
21:53:16|2342.29
21:53:17|2342.23
21:53:18|2342.22
21:53:19|2342.22
21:53:21|2342.22
21:53:21|2342.22
21:53:23|2342.22
21:53:23|2342.22
21:53:25|2342.22
21:53:26|2342.22
21:53:27|2342.22
21:53:28|2342.22
21:53:29|2342.22
21:53:30|2341.62
21:53:31|2341.62
21:53:32|2341.75
21:53:33|2341.75
21:53:33|2341.75
21:53:35|2341.17
21:53:36|2341.17
21:53:37|2341.17
21:53:38|2341.17
21:53:38|2341.17
21:53:39|2341.17
21:53:40|2341.5
21:53:42|2341.5
21:53:43|2341.5
21:53:44|2341.5
21:53:45|2341.5
21:53:46|2340.75
21:53:47|2340.75
21:53:48|2341.3
21:53:50|2342.05
21:53:50|2342.21
21:53:52|2342.06
21:53:54|2342.24
21:53:55|2342.2
21:53:56|2342.09
21:53:57|2342.09
21:53:59|2342.47
21:54:00|2342.47
21:54:00|2342.47
21:54:01|2342.77
21:54:03|2342.77
21:54:04|2341.7
21:54:05|2341.35
21:54:06|2341.46
21:54:07|2341.46
21:54:07|2341.52
21:54:08|2341.52
21:54:16|2341.52
21:54:17|2340.65
21:54:18|2340.65
21:54:19|2340.65
21:54:20|2340.65
21:54:21|2340.73
21:54:22|2340.35
21:54:23|2340.35
21:54:24|2340.35
21:54:25|2340.35
21:54:27|2341.18
21:54:27|2341.56
21:54:28|2340.99
21:54:29|2340.99
21:54:30|2340.99
21:54:31|2340.67
21:54:33|2340.96
21:54:33|2340.96
21:54:34|2340.96
21:54:35|2340.4
21:54:36|2340.4
21:54:40|2340.4
21:54:40|2340.78
21:54:42|2340.78
21:54:42|2340.78
21:54:44|2341.41
21:54:45|2341.47
21:54:46|2341.58
21:54:47|2341.58
21:54:48|2341.58
21:54:49|2341.38
21:54:50|2341.51
21:54:51|2341.51
21:54:52|2341.51
21:54:54|2341.51
21:54:55|2341.51
21:54:56|2341.51
21:54:57|2341.51
21:54:58|2341.51
21:54:59|2341.51
21:55:00|2341.51
21:55:00|2341.12
21:55:02|2340.16
21:55:03|2340.16
21:55:04|2340.16
21:55:05|2340.89
21:55:06|2341.31
21:55:07|2341.24
21:55:08|2341.24
21:55:09|2341.24
21:55:10|2341.24
21:55:11|2341.24
21:55:12|2340.38
21:55:13|2340.38
21:55:14|2340.38
21:55:15|2340.38
21:55:16|2340.38
21:55:17|2340.38
21:55:18|2340.26
21:55:19|2340.26
21:55:20|2340.26
21:55:21|2339.88
21:55:22|2339.54
21:55:23|2339.54
21:55:24|2339.17
21:55:25|2339.17
21:55:26|2339.19
21:55:27|2339.3
21:55:28|2338.93
21:55:29|2338.7
21:55:30|2339.22
21:55:31|2339.22
21:55:32|2339.22
21:55:33|2339.22
21:55:34|2339.22
21:55:35|2339.22
21:55:36|2338.4
21:55:38|2338.61
21:55:39|2338.49
21:55:39|2338.49
21:55:41|2338.49
21:55:41|2338.47
21:55:42|2338.37
21:55:45|2339.88
21:55:45|2340.22
21:55:46|2339.75
21:55:47|2339.75
21:55:49|2339.75
21:55:50|2339.75
21:55:51|2340.58
21:55:52|2340.58
21:55:53|2340.58
21:55:55|2339.97
21:55:55|2341.21
21:55:57|2341.21
21:55:58|2341.35
21:55:59|2341.25
21:56:00|2341.28
21:56:00|2341.05
21:56:02|2341.05
21:56:03|2341.03
21:56:04|2341.51
21:56:05|2341.51
21:56:06|2341.8
21:56:07|2341.8
21:56:08|2341.59
21:56:09|2341.59
21:56:09|2341.34
21:56:12|2341.34
21:56:13|2341.06
21:56:14|2341.06
21:56:15|2341.61
21:56:16|2341.61
21:56:17|2341.61
21:56:18|2341.61
21:56:18|2341.61
21:56:19|2341.99
21:56:21|2342.01
21:56:23|2342.01
21:56:23|2342.24
21:56:24|2342.59
21:56:25|2342.59
21:56:26|2342.56
21:56:27|2342.61
21:56:28|2342.32
21:56:30|2342.32
21:56:30|2342.23
21:56:32|2342.23
21:56:32|2342.23
21:56:34|2342.23
21:56:35|2342.23
21:56:35|2342.61
21:56:36|2342.61
21:56:37|2342.99
21:56:38|2342.99
21:56:39|2342.69
21:56:41|2342.69
21:56:42|2342.69
21:56:42|2342.69
21:56:43|2342.92
21:56:45|2342.92
21:56:45|2342.92
21:56:46|2342.95
21:56:47|2342.95
21:56:48|2342.95
21:56:49|2342.95
21:56:51|2343.01
21:56:52|2343.01
21:56:52|2343.51
21:56:53|2343.51
21:56:55|2343.09
21:56:56|2343.09
21:56:57|2343.19
21:56:58|2343.19
21:56:59|2343.86
21:57:01|2343.48
21:57:02|2343.48
21:57:03|2343.48
21:57:04|2343.48
21:57:05|2343.77
21:57:06|2343.77
21:57:08|2343.77
21:57:09|2343.77
21:57:09|2343.77
21:57:11|2343.16
21:57:12|2343.16
21:57:13|2343.16
21:57:14|2342.75
21:57:14|2342.75
21:57:15|2342.75
21:57:16|2342.75
21:57:18|2342.75
21:57:18|2342.75
21:57:19|2341.41
21:57:20|2341.41
21:57:21|2341.41
21:57:22|2341.41
21:57:23|2341.41
21:57:24|2341.16
21:57:26|2341.16
21:57:26|2341.44
21:57:27|2340.8
21:57:29|2340.27
21:57:29|2340.43
21:57:31|2340.38
21:57:32|2340.38
21:57:33|2340.38
21:57:34|2340.38
21:57:35|2340.38
21:57:36|2340.38
21:57:37|2340.13
21:57:38|2340.48
21:57:39|2340.36
21:57:40|2340.67
21:57:41|2340.67
21:57:42|2340.
21:57:43|2340.
21:57:44|2340.
21:57:45|2340.37
21:57:46|2341.62
21:57:47|2342.04
21:57:48|2341.97
21:57:49|2341.97
21:57:50|2341.97
21:57:51|2341.55
21:57:52|2341.55
21:57:53|2341.62
21:57:54|2340.99
21:57:55|2340.9
21:57:56|2340.9
21:57:58|2341.74
21:57:59|2341.95
21:58:00|2341.95
21:58:00|2341.82
21:58:02|2341.82
21:58:02|2341.49
21:58:04|2341.49
21:58:05|2341.49
21:58:07|2341.49
21:58:07|2340.42
21:58:08|2340.42
21:58:10|2340.42
21:58:10|2340.42
21:58:11|2340.87
21:58:14|2340.38
21:58:15|2340.14
21:58:15|2340.14
21:58:17|2340.43
21:58:18|2340.43
21:58:19|2340.43
21:58:20|2340.43
21:58:21|2340.43
21:58:22|2340.43
21:58:24|2340.43
21:58:24|2340.72
21:58:26|2340.72
21:58:27|2340.72
21:58:27|2341.14
21:58:28|2341.14
21:58:29|2341.14
21:58:30|2341.38
21:58:31|2341.38
21:58:32|2341.38
21:58:33|2341.38
21:58:35|2341.38
21:58:35|2340.87
21:58:36|2340.87
21:58:38|2340.87
21:58:38|2340.87
21:58:39|2340.87
21:58:41|2340.52
21:58:41|2340.52
21:58:42|2340.52
21:58:44|2340.52
21:58:45|2340.49
21:58:45|2340.12
21:58:47|2340.12
21:58:48|2340.12
21:58:49|2340.12
21:58:49|2339.92
21:58:50|2339.92
21:58:52|2339.92
21:58:53|2340.01
21:58:53|2340.25
21:58:54|2340.25
21:58:55|2340.25
21:58:57|2340.38
21:58:58|2339.69
21:58:59|2339.67
21:59:00|2339.61
21:59:01|2340.64
21:59:03|2340.66
21:59:03|2341.05
21:59:05|2341.27
21:59:07|2341.41
21:59:07|2341.41
21:59:09|2341.41
21:59:10|2341.41
21:59:11|2341.53
21:59:11|2341.64
21:59:13|2341.59
21:59:15|2341.7
21:59:15|2341.7
21:59:16|2341.7
21:59:17|2342.53
21:59:18|2342.47
21:59:19|2341.87
21:59:22|2342.04
21:59:22|2342.04
21:59:24|2341.93
21:59:25|2341.93
21:59:26|2341.66
21:59:26|2341.66
21:59:27|2342.04
21:59:29|2342.03
21:59:29|2341.92
21:59:31|2341.74
21:59:32|2341.74
21:59:32|2341.85
21:59:33|2341.85
21:59:34|2341.6
21:59:35|2341.57
21:59:37|2341.59
21:59:37|2341.59
21:59:39|2341.83
21:59:39|2341.82
21:59:40|2341.86
21:59:41|2342.47
21:59:43|2342.78
21:59:43|2342.9
21:59:44|2342.99
21:59:46|2343.52
21:59:46|2342.92
21:59:47|2343.07
21:59:49|2343.07
21:59:49|2343.55
21:59:50|2343.55
21:59:51|2343.55
21:59:53|2343.3
21:59:53|2343.3
21:59:54|2343.63
21:59:55|2344.01
21:59:57|2343.91
21:59:58|2343.91
21:59:59|2343.82
22:00:01|2343.65
22:00:02|2343.71
22:00:03|2343.71
22:00:04|2343.71
22:00:05|2343.71
22:00:06|2343.71
22:00:07|2343.33
22:00:09|2343.43
22:00:09|2343.43
22:00:12|2343.43
22:00:13|2343.42
22:00:14|2343.42
22:00:14|2343.42
22:00:16|2343.42
22:00:18|2343.42
22:00:18|2343.42
22:00:19|2343.42
22:00:20|2343.42
22:00:21|2343.42
22:00:23|2343.42
22:00:24|2343.96
22:00:25|2343.96
22:00:25|2343.96
22:00:26|2343.96
22:00:27|2343.96
22:00:29|2343.97
22:00:29|2344.13
22:00:30|2344.13
22:00:31|2344.35
22:00:33|2344.35
22:00:34|2344.03
22:00:35|2344.03
22:00:36|2344.03
22:00:37|2344.03
22:00:38|2344.03
22:00:39|2344.03
22:00:40|2344.03
22:00:41|2344.03
22:00:42|2344.03
22:00:43|2343.65
22:00:44|2343.65
22:00:45|2343.65
22:00:46|2343.66
22:00:47|2343.66
22:00:48|2343.54
22:00:49|2343.54
22:00:50|2343.54
22:00:51|2343.54
22:00:52|2343.54
22:00:53|2344.09
22:00:54|2344.09
22:00:55|2344.09
22:00:56|2343.52
22:00:57|2343.52
22:00:58|2343.52
22:01:00|2343.52
22:01:01|2344.23
22:01:02|2344.23
22:01:03|2343.03
22:01:04|2343.14
22:01:05|2343.14
22:01:06|2343.17
22:01:08|2343.17
22:01:08|2343.17
22:01:10|2343.17
22:01:10|2343.17
22:01:12|2343.17
22:01:12|2343.17
22:01:14|2343.17
22:01:14|2343.17
22:01:16|2343.17
22:01:17|2343.17
22:01:18|2342.2
22:01:19|2342.2
22:01:20|2343.21
22:01:21|2343.26
22:01:23|2343.26
22:01:23|2343.26
22:01:24|2343.26
22:01:25|2343.26
22:01:26|2343.26
22:01:28|2343.26
22:01:29|2343.26
22:01:30|2343.26
22:01:30|2343.26
22:01:31|2343.26
22:01:32|2343.26
22:01:34|2343.26
22:01:35|2343.26
22:01:36|2343.26
22:01:36|2343.53
22:01:41|2343.53
22:01:42|2343.92
22:01:43|2344.19
22:01:44|2344.19
22:01:45|2344.35
22:01:46|2344.35
22:01:47|2344.35
22:01:48|2344.7
22:01:49|2344.7
22:01:50|2344.7
22:01:51|2344.7
22:01:52|2344.7
22:01:53|2344.7
22:01:54|2344.32
22:01:55|2344.13
22:01:56|2344.13
22:01:57|2344.13
22:01:58|2344.13
22:01:59|2344.96
22:02:00|2344.96
22:02:01|2344.96
22:02:02|2344.96
22:02:03|2344.96
22:02:04|2345.19
22:02:05|2345.22
22:02:09|2345.22
22:02:09|2346.02
22:02:10|2345.69
22:02:12|2345.69
22:02:13|2345.5
22:02:14|2345.5
22:02:15|2345.5
22:02:15|2345.5
22:02:16|2345.5
22:02:17|2345.5
22:02:19|2345.5
22:02:19|2344.07
22:02:20|2344.01
22:02:22|2344.68
22:02:23|2344.68
22:02:24|2344.68
22:02:25|2344.68
22:02:26|2344.68
22:02:27|2344.68
22:02:27|2344.68
22:02:28|2344.22
22:02:29|2344.22
22:02:31|2344.22
22:02:32|2344.25
22:02:33|2344.25
22:02:34|2343.86
22:02:35|2344.
22:02:36|2344.
22:02:37|2344.
22:02:38|2344.
22:02:39|2344.
22:02:40|2343.2
22:02:40|2342.61
22:02:42|2342.61
22:02:43|2342.61
22:02:44|2342.61
22:02:45|2342.61
22:02:45|2342.15
22:02:47|2342.41
22:02:48|2342.49
22:02:49|2342.49
22:02:50|2342.49
22:02:51|2342.83
22:02:52|2342.83
22:02:53|2342.83
22:02:54|2342.83
22:02:55|2342.83
22:02:56|2342.83
22:02:57|2342.83
22:02:58|2342.08
22:02:59|2342.08
22:03:00|2342.08
22:03:02|2342.03
22:03:03|2342.03
22:03:04|2341.83
22:03:04|2341.19
22:03:06|2341.19
22:03:06|2341.19
22:03:08|2341.19
22:03:09|2340.96
22:03:10|2340.8
22:03:11|2340.71
22:03:12|2340.71
22:03:14|2340.82
22:03:14|2340.82
22:03:16|2340.82
22:03:16|2340.18
22:03:18|2340.18
22:03:19|2340.18
22:03:20|2340.45
22:03:20|2340.44
22:03:22|2340.76
22:03:23|2340.31
22:03:24|2340.23
22:03:25|2340.23
22:03:26|2339.98
22:03:27|2339.98
22:03:28|2339.98
22:03:29|2340.55
22:03:29|2340.55
22:03:31|2340.55
22:03:32|2340.63
22:03:33|2340.69
22:03:34|2340.69
22:03:35|2339.89
22:03:36|2339.81
22:03:37|2336.77
22:03:38|2334.36
22:03:39|2337.92
22:03:40|2337.04
22:03:41|2337.55
22:03:42|2336.38
22:03:43|2336.36
22:03:43|2336.57
22:03:44|2336.48
22:03:46|2336.16
22:03:47|2335.93
22:03:48|2335.72
22:03:49|2335.29
22:03:49|2335.95
22:03:51|2335.87
22:03:52|2336.12
22:03:53|2336.1
22:03:54|2336.09
22:03:55|2336.09
22:03:56|2336.28
22:03:57|2336.28
22:03:59|2335.88
22:03:59|2335.88
22:04:01|2335.32
22:04:02|2336.8
22:04:02|2337.4
22:04:06|2336.45
22:04:07|2337.15
22:04:08|2337.07
22:04:09|2337.07
22:04:11|2336.17
22:04:11|2336.93
22:04:12|2336.93
22:04:13|2337.17
22:04:15|2337.17
22:04:16|2336.96
22:04:16|2336.86
22:04:18|2337.3
22:04:19|2337.33
22:04:20|2337.33
22:04:21|2337.33
22:04:22|2337.87
22:04:23|2337.2
22:04:24|2337.2
22:04:25|2337.07
22:04:25|2338.01
22:04:28|2338.01
22:04:29|2338.01
22:04:29|2338.39
22:04:30|2337.54
22:04:31|2337.49
22:04:32|2337.09
22:04:33|2337.22
22:04:34|2337.1
22:04:35|2337.12
22:04:36|2337.1
22:04:38|2336.83
22:04:39|2337.11
22:04:40|2336.78
22:04:41|2336.78
22:04:42|2336.95
22:04:43|2337.24
22:04:44|2337.57
22:04:45|2337.82
22:04:46|2337.82
22:04:47|2337.82
22:04:49|2338.36
22:04:49|2338.11
22:04:51|2338.11
22:04:51|2338.11
22:04:52|2338.11
22:04:54|2338.3
22:04:55|2338.3
22:04:56|2338.3
22:04:57|2338.3
22:04:57|2338.81
22:04:58|2338.81
22:05:01|2338.81
22:05:01|2339.68
22:05:02|2340.05
22:05:03|2339.36
22:05:05|2339.43
22:05:06|2339.69
22:05:07|2339.69
22:05:08|2339.69
22:05:08|2339.8
22:05:10|2339.08
22:05:10|2339.08
22:05:12|2340.2
22:05:13|2339.96
22:05:14|2340.23
22:05:15|2340.24
22:05:16|2340.24
22:05:16|2340.24
22:05:18|2340.8
22:05:18|2341.09
22:05:20|2340.96
22:05:20|2340.96
22:05:21|2341.53
22:05:23|2341.53
22:05:24|2341.65
22:05:25|2341.64
22:05:26|2341.03
22:05:26|2341.16
22:05:28|2340.85
22:05:29|2340.9
22:05:30|2340.9
22:05:31|2340.9
22:05:32|2340.9
22:05:33|2340.9
22:05:34|2341.25
22:05:35|2341.45
22:05:36|2341.45
22:05:37|2341.73
22:05:38|2341.73
22:05:39|2341.73
22:05:41|2341.84
22:05:42|2341.55
22:05:42|2341.71
22:05:43|2341.71
22:05:45|2341.71
22:05:46|2341.71
22:05:47|2342.35
22:05:48|2342.35
22:05:49|2342.63
22:05:51|2342.63
22:05:52|2343.
22:05:52|2343.
22:05:54|2342.97
22:05:55|2343.16
22:05:56|2343.16
22:05:57|2343.35
22:05:57|2343.35
22:05:58|2343.58
22:06:00|2343.58
22:06:01|2343.72
22:06:02|2343.59
22:06:03|2343.21
22:06:04|2343.21
22:06:05|2343.21
22:06:06|2343.21
22:06:07|2343.21
22:06:08|2342.74
22:06:09|2342.76
22:06:10|2342.76
22:06:11|2342.76
22:06:12|2342.76
22:06:13|2342.76
22:06:14|2342.76
22:06:15|2342.76
22:06:17|2342.76
22:06:17|2342.76
22:06:19|2342.01
22:06:19|2342.01
22:06:20|2342.01
22:06:22|2342.01
22:06:23|2342.01
22:06:24|2342.01
22:06:25|2342.01
22:06:26|2342.01
22:06:28|2341.27
22:06:28|2342.25
22:06:30|2342.25
22:06:31|2342.25
22:06:31|2342.25
22:06:33|2342.25
22:06:34|2342.25
22:06:34|2341.63
22:06:35|2341.63
22:06:37|2341.63
22:06:37|2341.63
22:06:39|2341.63
22:06:39|2341.63
22:06:41|2341.63
22:06:41|2341.63
22:06:43|2341.63
22:06:47|2341.63
22:06:48|2341.61
22:06:49|2341.61
22:06:50|2341.61
22:06:51|2341.89
22:06:52|2341.89
22:06:53|2342.07
22:06:54|2342.07
22:06:55|2342.07
22:06:56|2342.8
22:06:57|2342.74
22:06:58|2342.74
22:06:59|2342.74
22:07:01|2342.7
22:07:01|2342.7
22:07:03|2342.6
22:07:04|2342.76
22:07:04|2343.01
22:07:05|2343.01
22:07:06|2343.26
22:07:11|2343.26
22:07:12|2342.87
22:07:12|2342.87
22:07:13|2343.44
22:07:14|2343.44
22:07:16|2343.51
22:07:17|2343.51
22:07:17|2343.51
22:07:19|2343.51
22:07:20|2342.97
22:07:21|2342.97
22:07:22|2342.97
22:07:23|2342.97
22:07:24|2343.04
22:07:25|2342.69
22:07:25|2342.44
22:07:27|2342.03
22:07:28|2342.4
22:07:29|2342.4
22:07:30|2342.4
22:07:31|2342.4
22:07:32|2342.4
22:07:33|2342.82
22:07:34|2342.82
22:07:35|2342.82
22:07:36|2342.82
22:07:37|2342.97
22:07:38|2342.97
22:07:39|2342.97
22:07:40|2342.97
22:07:41|2342.97
22:07:43|2343.35
22:07:44|2343.61
22:07:44|2343.61
22:07:45|2343.61
22:07:46|2343.61
22:07:47|2342.83
22:07:49|2342.83
22:07:50|2343.28
22:07:51|2343.28
22:07:52|2343.28
22:07:53|2343.28
22:07:55|2343.28
22:07:56|2343.29
22:07:57|2343.29
22:07:57|2343.05
22:07:58|2343.05
22:08:02|2343.05
22:08:03|2343.05
22:08:04|2343.05
22:08:05|2343.12
22:08:06|2343.12
22:08:06|2343.12
22:08:08|2343.31
22:08:08|2343.25
22:08:09|2343.25
22:08:11|2343.25
22:08:12|2343.25
22:08:13|2342.5
22:08:14|2341.91
22:08:15|2341.91
22:08:15|2342.58
22:08:17|2342.58
22:08:18|2342.58
22:08:19|2342.58
22:08:20|2342.58
22:08:21|2342.58
22:08:22|2343.03
22:08:23|2343.03
22:08:24|2343.18
22:08:25|2343.49
22:08:26|2343.49
22:08:27|2343.49
22:08:28|2343.49
22:08:30|2343.41
22:08:30|2343.41
22:08:32|2343.41
22:08:33|2343.41
22:08:34|2343.41
22:08:34|2343.41
22:08:36|2343.41
22:08:37|2343.63
22:08:37|2343.63
22:08:39|2343.63
22:08:39|2343.26
22:08:40|2343.26
22:08:41|2343.26
22:08:43|2343.26
22:08:45|2343.26
22:08:45|2343.26
22:08:46|2343.26
22:08:47|2343.95
22:08:49|2343.95
22:08:50|2343.57
22:08:51|2343.33
22:08:52|2343.33
22:08:53|2343.33
22:08:54|2343.33
22:08:55|2343.33
22:08:56|2343.33
22:08:57|2343.33
22:08:58|2343.33
22:08:59|2343.33
22:09:00|2343.33
22:09:02|2343.03
22:09:03|2343.03
22:09:04|2343.03
22:09:05|2343.03
22:09:06|2343.03
22:09:06|2343.03
22:09:07|2343.03
22:09:08|2343.03
22:09:10|2343.03
22:09:11|2343.03
22:09:12|2342.77
22:09:13|2342.27
22:09:14|2341.85
22:09:14|2341.85
22:09:17|2341.85
22:09:18|2341.85
22:09:18|2341.75
22:09:19|2341.75
22:09:21|2341.77
22:09:21|2341.78
22:09:23|2341.78
22:09:23|2341.17
22:09:25|2341.17
22:09:26|2341.17
22:09:27|2341.17
22:09:28|2342.28
22:09:29|2342.28
22:09:30|2342.28
22:09:32|2342.28
22:09:33|2342.28
22:09:34|2342.28
22:09:34|2342.28
22:09:35|2342.28
22:09:37|2342.28
22:09:37|2341.17
22:09:38|2341.17
22:09:39|2341.58
22:09:41|2341.58
22:09:41|2340.93
22:09:43|2340.93
22:09:44|2341.18
22:09:46|2341.33
22:09:47|2341.45
22:09:49|2341.38
22:09:50|2341.54
22:09:51|2341.54
22:09:52|2341.41
22:09:52|2341.59
22:09:54|2341.65
22:09:55|2341.33
22:09:56|2341.33
22:09:57|2341.33
22:09:58|2341.33
22:09:58|2341.33
22:10:00|2340.4
22:10:01|2340.31
22:10:03|2340.34
22:10:03|2340.52
22:10:04|2340.87
22:10:06|2340.87
22:10:06|2340.73
22:10:07|2341.
22:10:09|2340.84
22:10:09|2340.82
22:10:11|2340.82
22:10:12|2340.04
22:10:12|2340.48
22:10:14|2340.3
22:10:15|2340.57
22:10:17|2340.98
22:10:17|2341.05
22:10:18|2341.05
22:10:19|2341.37
22:10:20|2342.15
22:10:21|2342.15
22:10:23|2342.15
22:10:23|2341.95
22:10:24|2341.95
22:10:25|2341.95
22:10:27|2341.95
22:10:28|2341.95
22:10:28|2341.57
22:10:29|2341.57
22:10:30|2341.57
22:10:32|2341.57
22:10:32|2341.57
22:10:34|2341.87
22:10:34|2341.58
22:10:35|2341.58
22:10:36|2341.58
22:10:37|2341.58
22:10:38|2341.58
22:10:39|2341.81
22:10:40|2341.57
22:10:41|2341.57
22:10:43|2341.57
22:10:43|2341.57
22:10:45|2341.57
22:10:47|2341.57
22:10:48|2341.57
22:10:49|2341.26
22:10:50|2341.3
22:10:51|2341.3
22:10:52|2341.3
22:10:53|2340.99
22:10:54|2340.99
22:10:55|2340.99
22:10:56|2340.99
22:10:57|2340.99
22:10:59|2341.31
22:10:59|2341.18
22:11:00|2341.18
22:11:02|2341.18
22:11:03|2341.18
22:11:03|2341.18
22:11:05|2341.18
22:11:05|2341.18
22:11:07|2341.23
22:11:07|2341.23
22:11:09|2341.23
22:11:09|2341.23
22:11:10|2341.05
22:11:12|2341.1
22:11:12|2341.41
22:11:14|2341.41
22:11:14|2341.41
22:11:16|2341.41
22:11:16|2340.48
22:11:18|2340.04
22:11:19|2340.04
22:11:19|2340.39
22:11:22|2339.92
22:11:23|2340.8
22:11:23|2340.8
22:11:25|2341.08
22:11:26|2340.63
22:11:26|2340.63
22:11:28|2340.63
22:11:29|2341.37
22:11:30|2341.37
22:11:30|2340.63
22:11:32|2340.63
22:11:33|2340.63
22:11:34|2340.63
22:11:35|2340.55
22:11:35|2340.55
22:11:37|2340.55
22:11:37|2340.55
22:11:39|2340.55
22:11:40|2340.55
22:11:41|2340.55
22:11:42|2340.55
22:11:43|2340.55
22:11:44|2340.55
22:11:45|2340.55
22:11:46|2340.55
22:11:48|2340.55
22:11:48|2340.55
22:11:52|2340.55
22:11:52|2340.52
22:11:54|2340.52
22:11:55|2341.04
22:11:55|2341.07
22:11:57|2341.07
22:11:57|2341.07
22:11:59|2341.07
22:12:00|2341.07
22:12:01|2341.07
22:12:03|2341.07
22:12:03|2340.81
22:12:04|2340.81
22:12:05|2340.81
22:12:07|2340.81
22:12:07|2340.81
22:12:08|2340.81
22:12:09|2340.81
22:12:10|2341.37
22:12:11|2341.55
22:12:12|2341.55
22:12:14|2341.55
22:12:14|2341.55
22:12:15|2342.15
22:12:16|2342.36
22:12:17|2342.36
22:12:19|2342.36
22:12:19|2342.36
22:12:21|2342.36
22:12:22|2342.36
22:12:22|2342.81
22:12:24|2342.81
22:12:25|2342.81
22:12:26|2342.82
22:12:27|2343.01
22:12:28|2342.82
22:12:29|2342.82
22:12:30|2342.82
22:12:31|2342.82
22:12:32|2342.07
22:12:33|2342.45
22:12:34|2342.21
22:12:35|2342.21
22:12:36|2342.01
22:12:37|2342.01
22:12:39|2343.17
22:12:40|2344.13
22:12:40|2343.88
22:12:41|2343.92
22:12:42|2343.74
22:12:43|2343.82
22:12:45|2343.82
22:12:45|2343.82
22:12:46|2343.82
22:12:47|2343.82
22:12:49|2343.82
22:12:53|2343.82
22:12:53|2344.02
22:12:55|2344.02
22:12:55|2344.02
22:12:57|2344.02
22:12:57|2344.02
22:12:58|2344.18
22:13:00|2344.18
22:13:01|2344.18
22:13:01|2344.18
22:13:02|2344.18
22:13:04|2344.18
22:13:04|2344.18
22:13:06|2344.18
22:13:06|2344.18
22:13:07|2344.18
22:13:09|2344.18
22:13:09|2344.89
22:13:11|2344.93
22:13:11|2344.93
22:13:13|2344.93
22:13:15|2344.93
22:13:15|2344.93
22:13:16|2344.93
22:13:18|2345.
22:13:18|2345.
22:13:20|2345.46
22:13:20|2345.2
22:13:21|2345.12
22:13:22|2345.
22:13:23|2345.
22:13:25|2345.
22:13:25|2344.77
22:13:26|2344.77
22:13:27|2344.95
22:13:28|2344.96
22:13:29|2344.96
22:13:30|2344.96
22:13:31|2344.57
22:13:32|2344.57
22:13:33|2345.36
22:13:35|2345.36
22:13:35|2345.36
22:13:36|2345.36
22:13:37|2345.36
22:13:38|2345.36
22:13:40|2345.36
22:13:40|2345.36
22:13:42|2345.36
22:13:42|2345.36
22:13:44|2345.36
22:13:45|2344.2
22:13:46|2345.02
22:13:46|2344.98
22:13:48|2344.98
22:13:49|2344.98
22:13:51|2344.98
22:13:52|2345.49
22:13:53|2345.49
22:13:54|2345.49
22:13:56|2345.49
22:13:56|2345.49
22:13:57|2345.49
22:13:58|2345.49
22:14:00|2345.49
22:14:00|2345.49
22:14:01|2345.53
22:14:02|2345.53
22:14:03|2345.39
22:14:05|2345.33
22:14:05|2345.33
22:14:06|2345.17
22:14:07|2345.56
22:14:08|2345.66
22:14:09|2345.51
22:14:10|2345.03
22:14:12|2345.51
22:14:13|2345.51
22:14:14|2345.51
22:14:14|2345.51
22:14:16|2345.51
22:14:17|2345.51
22:14:17|2345.51
22:14:18|2345.51
22:14:20|2345.81
22:14:21|2346.33
22:14:21|2346.33
22:14:22|2346.33
22:14:24|2346.33
22:14:24|2346.33
22:14:25|2346.33
22:14:27|2346.33
22:14:27|2346.33
22:14:29|2346.33
22:14:29|2346.33
22:14:30|2346.33
22:14:32|2346.33
22:14:32|2346.13
22:14:33|2346.13
22:14:35|2346.13
22:14:36|2346.13
22:14:36|2346.13
22:14:37|2346.13
22:14:39|2346.13
22:14:39|2346.13
22:14:43|2346.13
22:14:43|2345.74
22:14:44|2345.74
22:14:46|2345.74
22:14:46|2345.74
22:14:47|2345.74
22:14:48|2345.74
22:14:49|2345.74
22:14:51|2346.39
22:14:52|2346.39
22:14:54|2346.39
22:14:54|2346.39
22:14:56|2346.39
22:14:57|2346.39
22:14:58|2346.39
22:14:59|2346.39
22:15:00|2346.39
22:15:01|2346.39
22:15:02|2346.39
22:15:03|2346.39
22:15:04|2346.39
22:15:05|2346.39
22:15:06|2346.39
22:15:07|2346.72
22:15:08|2346.72
22:15:09|2346.72
22:15:10|2346.72
22:15:11|2346.72
22:15:12|2346.72
22:15:13|2346.72
22:15:14|2346.72
22:15:15|2346.72
22:15:16|2346.29
22:15:17|2346.29
22:15:18|2346.29
22:15:19|2346.29
22:15:20|2346.29
22:15:21|2346.29
22:15:22|2346.33
22:15:24|2346.33
22:15:25|2346.33
22:15:25|2346.07
22:15:27|2345.89
22:15:27|2345.97
22:15:29|2346.49
22:15:30|2346.49
22:15:30|2345.72
22:15:31|2346.13
22:15:33|2345.72
22:15:33|2345.69
22:15:34|2345.61
22:15:35|2345.73
22:15:36|2345.61
22:15:37|2345.43
22:15:38|2345.56
22:15:40|2345.56
22:15:41|2345.56
22:15:41|2345.56
22:15:42|2345.56
22:15:44|2345.56
22:15:45|2345.56
22:15:45|2345.56
22:15:46|2345.56
22:15:47|2345.56
22:15:49|2345.56
22:15:50|2345.56
22:15:51|2345.56
22:15:52|2345.74
22:15:53|2345.74
22:15:55|2345.74
22:15:56|2345.74
22:15:57|2345.74
22:15:58|2345.74
22:15:59|2345.74
22:16:00|2344.86
22:16:01|2344.86
22:16:02|2344.86
22:16:03|2344.86
22:16:04|2344.86
22:16:05|2344.86
22:16:06|2344.86
22:16:07|2344.86
22:16:08|2344.86
22:16:09|2344.33
22:16:11|2344.33
22:16:12|2344.33
22:16:13|2344.33
22:16:14|2344.33
22:16:14|2344.33
22:16:16|2344.62
22:16:16|2344.21
22:16:18|2344.21
22:16:19|2344.12
22:16:20|2344.12
22:16:21|2344.03
22:16:21|2343.82
22:16:22|2343.82
22:16:23|2343.82
22:16:25|2343.82
22:16:26|2344.22
22:16:27|2344.34
22:16:27|2344.34
22:16:28|2344.34
22:16:29|2344.34
22:16:30|2344.34
22:16:32|2344.34
22:16:33|2344.34
22:16:34|2344.34
22:16:34|2344.34
22:16:36|2344.34
22:16:37|2344.34
22:16:38|2343.72
22:16:39|2343.61
22:16:40|2343.61
22:16:41|2343.61
22:16:42|2343.61
22:16:43|2343.61
22:16:44|2343.61
22:16:45|2343.61
22:16:46|2343.61
22:16:47|2343.61
22:16:48|2343.61
22:16:49|2343.61
22:16:50|2343.61
22:16:52|2343.72
22:16:53|2342.64
22:16:54|2342.69
22:16:55|2342.69
22:16:56|2342.69
22:16:57|2342.69
22:16:58|2342.69
22:16:59|2342.69
22:17:00|2342.41
22:17:01|2342.89
22:17:02|2343.06
22:17:04|2342.8
22:17:05|2342.8
22:17:06|2342.8
22:17:06|2343.06
22:17:08|2343.06
22:17:09|2342.92
22:17:10|2342.93
22:17:11|2342.76
22:17:12|2342.76
22:17:13|2342.76
22:17:14|2342.76
22:17:15|2342.76
22:17:16|2342.76
22:17:17|2342.76
22:17:18|2342.76
22:17:19|2342.76
22:17:20|2342.76
22:17:21|2343.06
22:17:22|2343.07
22:17:23|2343.03
22:17:24|2343.03
22:17:25|2343.03
22:17:26|2343.03
22:17:27|2343.03
22:17:28|2343.03
22:17:29|2343.03
22:17:31|2343.03
22:17:32|2342.45
22:17:33|2342.45
22:17:33|2342.15
22:17:35|2342.23
22:17:35|2342.23
22:17:36|2342.23
22:17:37|2342.29
22:17:39|2342.29
22:17:39|2342.29
22:17:40|2342.29
22:17:42|2342.29
22:17:42|2342.29
22:17:44|2342.29
22:17:44|2342.4
22:17:45|2342.4
22:17:46|2342.4
22:17:48|2342.4
22:17:48|2342.4
22:17:50|2342.4
22:17:50|2343.
22:17:51|2343.19
22:17:53|2342.6
22:17:55|2342.6
22:17:56|2342.6
22:17:57|2342.6
22:17:57|2342.6
22:17:59|2342.6
22:18:00|2342.6
22:18:00|2343.19
22:18:02|2343.19
22:18:03|2343.19
22:18:03|2343.19
22:18:04|2343.19
22:18:05|2343.19
22:18:07|2343.19
22:18:08|2343.19
22:18:08|2343.17
22:18:10|2343.17
22:18:11|2342.64
22:18:12|2342.64
22:18:12|2342.64
22:18:14|2342.64
22:18:15|2342.64
22:18:16|2342.53
22:18:17|2342.23
22:18:18|2342.34
22:18:19|2342.32
22:18:20|2342.32
22:18:21|2342.32
22:18:22|2342.32
22:18:23|2342.32
22:18:24|2342.32
22:18:25|2342.41
22:18:26|2342.41
22:18:27|2342.46
22:18:28|2342.46
22:18:30|2342.46
22:18:30|2342.46
22:18:31|2342.5
22:18:32|2342.5
22:18:34|2342.5
22:18:35|2342.5
22:18:35|2343.5
22:18:36|2343.36
22:18:37|2343.66
22:18:38|2343.56
22:18:39|2343.38
22:18:41|2343.44
22:18:42|2343.48
22:18:43|2343.37
22:18:43|2343.49
22:18:44|2343.49
22:18:45|2343.36
22:18:46|2343.29
22:18:48|2343.29
22:18:49|2343.57
22:18:49|2343.57
22:18:51|2343.57
22:18:52|2344.62
22:18:54|2344.61
22:18:55|2344.61
22:18:56|2344.37
22:18:57|2344.37
22:18:59|2344.37
22:19:00|2344.37
22:19:01|2344.37
22:19:02|2344.7
22:19:04|2344.7
22:19:05|2345.51
22:19:06|2345.51
22:19:07|2344.93
22:19:08|2344.93
22:19:09|2344.93
22:19:10|2344.93
22:19:12|2344.93
22:19:12|2344.93
22:19:14|2344.93
22:19:15|2344.93
22:19:16|2344.93
22:19:17|2344.93
22:19:18|2344.93
22:19:19|2346.02
22:19:21|2346.02
22:19:21|2346.02
22:19:22|2345.76
22:19:23|2345.76
22:19:24|2345.76
22:19:26|2345.76
22:19:26|2345.76
22:19:31|2345.76
22:19:32|2345.94
22:19:33|2345.94
22:19:34|2345.25
22:19:35|2345.25
22:19:36|2345.31
22:19:37|2345.24
22:19:38|2345.24
22:19:39|2345.24
22:19:40|2345.24
22:19:41|2345.24
22:19:42|2345.24
22:19:43|2345.24
22:19:44|2345.24
22:19:45|2345.24
22:19:46|2345.24
22:19:47|2345.45
22:19:48|2344.96
22:19:49|2344.96
22:19:50|2345.14
22:19:51|2345.14
22:19:52|2345.14
22:19:54|2345.14
22:19:55|2345.14
22:19:55|2345.14
22:19:56|2345.26
22:19:58|2345.26
22:19:59|2345.26
22:19:59|2345.26
22:20:01|2345.26
22:20:02|2345.26
22:20:03|2345.26
22:20:04|2345.41
22:20:05|2345.41
22:20:05|2345.41
22:20:07|2345.41
22:20:08|2345.41
22:20:09|2345.3
22:20:10|2345.3
22:20:11|2345.3
22:20:12|2345.3
22:20:13|2345.3
22:20:14|2345.3
22:20:15|2345.3
22:20:16|2345.3
22:20:17|2345.3
22:20:18|2345.3
22:20:19|2345.91
22:20:21|2345.98
22:20:21|2345.98
22:20:22|2346.02
22:20:23|2346.33
22:20:25|2346.33
22:20:26|2346.33
22:20:27|2346.29
22:20:27|2346.29
22:20:29|2346.26
22:20:29|2346.26
22:20:31|2346.26
22:20:32|2346.26
22:20:33|2346.26
22:20:34|2346.26
22:20:35|2346.26
22:20:37|2346.26
22:20:37|2346.26
22:20:38|2346.26
22:20:39|2346.26
22:20:40|2346.3
22:20:41|2346.3
22:20:42|2346.3
22:20:43|2346.3
22:20:44|2346.3
22:20:45|2345.44
22:20:46|2345.65
22:20:47|2345.65
22:20:48|2345.65
22:20:50|2345.65
22:20:50|2345.65
22:20:51|2345.65
22:20:52|2345.65
22:20:53|2345.65
22:20:55|2345.65
22:20:57|2345.65
22:20:58|2345.65
22:20:59|2345.65
22:21:00|2345.65
22:21:01|2345.65
22:21:02|2345.59
22:21:03|2345.49
22:21:04|2345.65
22:21:05|2344.85
22:21:06|2344.85
22:21:07|2344.85
22:21:08|2344.85
22:21:09|2344.85
22:21:10|2344.85
22:21:11|2344.85
22:21:13|2345.31
22:21:13|2345.03
22:21:15|2345.03
22:21:15|2344.93
22:21:16|2344.93
22:21:19|2344.93
22:21:19|2344.78
22:21:20|2344.29
22:21:21|2344.29
22:21:23|2344.29
22:21:24|2344.29
22:21:24|2344.29
22:21:25|2344.29
22:21:26|2344.29
22:21:27|2344.29
22:21:29|2344.29
22:21:29|2344.29
22:21:30|2344.29
22:21:32|2344.29
22:21:32|2344.29
22:21:33|2344.29
22:21:35|2344.29
22:21:36|2343.18
22:21:37|2343.18
22:21:38|2343.18
22:21:39|2343.25
22:21:40|2343.06
22:21:41|2342.79
22:21:42|2343.11
22:21:43|2342.98
22:21:44|2342.98
22:21:45|2342.98
22:21:46|2342.36
22:21:47|2341.93
22:21:51|2341.93
22:21:52|2342.17
22:21:53|2342.17
22:21:54|2342.48
22:21:55|2342.47
22:21:56|2342.58
22:21:58|2342.58
22:21:59|2342.35
22:22:00|2342.35
22:22:00|2342.35
22:22:03|2342.35
22:22:03|2342.35
22:22:05|2342.97
22:22:05|2342.97
22:22:06|2342.97
22:22:08|2342.97
22:22:08|2343.94
22:22:10|2343.93
22:22:11|2343.92
22:22:11|2343.92
22:22:12|2343.92
22:22:13|2343.92
22:22:15|2343.92
22:22:16|2343.92
22:22:16|2344.04
22:22:17|2344.04
22:22:19|2343.93
22:22:19|2343.93
22:22:21|2343.93
22:22:22|2343.93
22:22:22|2343.93
22:22:24|2343.93
22:22:24|2343.93
22:22:25|2343.93
22:22:26|2343.93
22:22:27|2343.93
22:22:29|2343.93
22:22:30|2343.93
22:22:31|2343.99
22:22:32|2343.79
22:22:33|2343.79
22:22:34|2343.79
22:22:35|2343.79
22:22:36|2343.79
22:22:37|2343.79
22:22:38|2343.79
22:22:39|2343.79
22:22:41|2343.79
22:22:41|2343.79
22:22:42|2343.79
22:22:43|2343.79
22:22:44|2343.79
22:22:46|2343.79
22:22:46|2343.79
22:22:47|2343.79
22:22:48|2344.11
22:22:50|2343.94
22:22:51|2343.96
22:22:51|2344.13
22:22:53|2344.1
22:22:53|2344.51
22:22:56|2344.32
22:22:57|2344.32
22:22:59|2344.32
22:23:00|2344.32
22:23:02|2345.08
22:23:03|2345.08
22:23:03|2345.08
22:23:04|2345.08
22:23:06|2345.08
22:23:07|2345.08
22:23:08|2345.17
22:23:08|2345.17
22:23:10|2345.17
22:23:11|2345.17
22:23:12|2345.17
22:23:13|2345.52
22:23:14|2345.52
22:23:15|2345.52
22:23:16|2345.52
22:23:17|2345.52
22:23:18|2345.14
22:23:19|2345.14
22:23:20|2345.14
22:23:21|2345.28
22:23:22|2345.54
22:23:23|2345.54
22:23:24|2345.54
22:23:25|2345.89
22:23:26|2345.89
22:23:27|2345.89
22:23:28|2345.35
22:23:29|2345.52
22:23:30|2345.52
22:23:31|2345.06
22:23:32|2345.11
22:23:33|2345.11
22:23:34|2345.11
22:23:36|2345.11
22:23:36|2345.11
22:23:38|2345.11
22:23:38|2345.11
22:23:39|2345.11
22:23:40|2345.36
22:23:41|2345.36
22:23:43|2345.36
22:23:43|2345.36
22:23:44|2345.35
22:23:45|2345.35
22:23:46|2345.42
22:23:48|2345.41
22:23:49|2345.42
22:23:49|2345.64
22:23:50|2345.64
22:23:52|2345.64
22:23:52|2345.64
22:23:53|2345.64
22:23:54|2345.64
22:23:55|2345.64
22:23:56|2345.64
22:23:58|2345.64
22:24:00|2345.64
22:24:02|2345.64
22:24:03|2345.64
22:24:03|2345.64
22:24:05|2345.64
22:24:06|2345.64
22:24:06|2345.64
22:24:07|2345.64
22:24:09|2346.07
22:24:10|2346.21
22:24:11|2346.21
22:24:12|2346.2
22:24:12|2346.31
22:24:14|2346.23
22:24:15|2346.23
22:24:16|2346.23
22:24:17|2346.23
22:24:18|2346.23
22:24:18|2346.23
22:24:20|2346.23
22:24:21|2346.23
22:24:21|2346.21
22:24:23|2346.21
22:24:23|2346.21
22:24:25|2346.21
22:24:26|2346.21
22:24:27|2346.21
22:24:29|2346.21
22:24:30|2346.22
22:24:30|2346.22
22:24:31|2346.22
22:24:32|2346.22
22:24:34|2346.22
22:24:35|2346.22
22:24:35|2346.22
22:24:36|2346.38
22:24:37|2346.38
22:24:39|2346.38
22:24:40|2346.38
22:24:41|2346.38
22:24:42|2346.08
22:24:43|2346.23
22:24:44|2346.23
22:24:45|2346.23
22:24:46|2346.23
22:24:47|2345.71
22:24:48|2345.71
22:24:49|2345.66
22:24:50|2345.66
22:24:51|2345.66
22:24:52|2345.75
22:24:55|2345.75
22:24:55|2345.75
22:24:57|2345.75
22:24:57|2345.75
22:24:59|2345.11
22:25:01|2345.92
22:25:02|2345.18
22:25:02|2345.18
22:25:04|2345.18
22:25:04|2345.18
22:25:06|2345.18
22:25:06|2345.18
22:25:07|2345.18
22:25:09|2345.18
22:25:10|2345.18
22:25:10|2345.18
22:25:12|2345.18
22:25:12|2345.18
22:25:13|2345.21
22:25:14|2345.21
22:25:15|2345.21
22:25:16|2345.21
22:25:18|2345.21
22:25:19|2345.21
22:25:20|2345.21
22:25:20|2344.43
22:25:22|2344.43
22:25:23|2344.43
22:25:23|2344.43
22:25:24|2344.43
22:25:25|2344.43
22:25:26|2344.43
22:25:27|2344.43
22:25:28|2343.2
22:25:29|2343.2
22:25:31|2343.2
22:25:32|2343.2
22:25:32|2343.2
22:25:34|2343.2
22:25:34|2343.01
22:25:35|2343.01
22:25:36|2343.01
22:25:38|2343.01
22:25:38|2343.01
22:25:39|2343.01
22:25:40|2343.01
22:25:41|2343.01
22:25:42|2343.01
22:25:43|2343.01
22:25:44|2342.73
22:25:45|2342.3
22:25:46|2342.99
22:25:47|2342.99
22:25:49|2343.09
22:25:49|2342.89
22:25:51|2342.89
22:25:52|2342.84
22:25:53|2342.84
22:25:54|2343.11
22:25:55|2342.84
22:25:56|2342.95
22:25:57|2342.95
22:25:58|2342.97
22:25:59|2343.92
22:26:01|2343.63
22:26:02|2343.82
22:26:03|2343.83
22:26:03|2343.66
22:26:05|2343.33
22:26:06|2343.46
22:26:07|2343.
22:26:07|2343.01
22:26:09|2343.24
22:26:10|2343.17
22:26:10|2343.53
22:26:12|2343.
22:26:13|2342.52
22:26:14|2342.65
22:26:15|2342.25
22:26:16|2342.26
22:26:17|2342.22
22:26:18|2342.62
22:26:19|2342.62
22:26:20|2341.84
22:26:21|2342.22
22:26:22|2342.04
22:26:23|2342.
22:26:24|2342.06
22:26:25|2342.14
22:26:26|2342.14
22:26:27|2342.72
22:26:28|2342.71
22:26:29|2342.14
22:26:30|2341.95
22:26:31|2341.92
22:26:32|2342.05
22:26:33|2342.06
22:26:34|2342.15
22:26:35|2342.05
22:26:36|2342.2
22:26:37|2342.44
22:26:38|2342.28
22:26:39|2342.04
22:26:40|2342.17
22:26:41|2342.04
22:26:42|2342.5
22:26:43|2342.07
22:26:44|2342.
22:26:45|2341.81
22:26:46|2342.06
22:26:47|2342.29
22:26:48|2342.13
22:26:49|2342.23
22:26:50|2342.38
22:26:51|2342.15
22:26:52|2341.97
22:26:53|2341.97
22:26:54|2342.35
22:26:55|2342.07
22:26:56|2342.07
22:26:57|2342.18
22:26:58|2342.32
22:26:59|2342.12
22:27:01|2342.21
22:27:02|2342.37
22:27:04|2342.88
22:27:04|2342.63
22:27:05|2342.63
22:27:07|2342.63
22:27:07|2341.86
22:27:08|2341.97
22:27:10|2342.18
22:27:11|2342.06
22:27:12|2341.72
22:27:13|2342.88
22:27:16|2342.88
22:27:16|2342.88
22:27:17|2342.88
22:27:18|2342.88
22:27:20|2342.88
22:27:21|2342.88
22:27:21|2342.88
22:27:22|2342.88
22:27:24|2341.74
22:27:25|2341.74
22:27:25|2341.74
22:27:26|2341.74
22:27:28|2341.74
22:27:28|2341.74
22:27:29|2341.74
22:27:31|2341.74
22:27:32|2341.74
22:27:32|2342.07
22:27:33|2342.07
22:27:34|2342.07
22:27:35|2342.45
22:27:36|2342.45
22:27:37|2342.45
22:27:38|2342.38
22:27:40|2342.38
22:27:40|2342.38
22:27:42|2342.38
22:27:43|2342.23
22:27:43|2342.23
22:27:44|2342.23
22:27:45|2342.23
22:27:47|2342.23
22:27:47|2342.23
22:27:48|2342.29
22:27:50|2342.29
22:27:50|2342.29
22:27:51|2342.29
22:27:52|2342.29
22:27:53|2342.43
22:27:54|2342.43
22:27:55|2342.43
22:27:56|2342.43
22:27:57|2342.43
22:27:58|2342.43
22:27:59|2342.43
22:28:00|2342.43
22:28:02|2342.43
22:28:03|2342.43
22:28:04|2342.43
22:28:05|2342.43
22:28:06|2342.77
22:28:07|2342.77
22:28:08|2342.77
22:28:09|2342.77
22:28:09|2342.77
22:28:11|2343.42
22:28:12|2343.42
22:28:13|2343.42
22:28:14|2343.42
22:28:15|2343.42
22:28:16|2343.42
22:28:17|2343.42
22:28:18|2343.42
22:28:19|2343.42
22:28:20|2343.42
22:28:21|2343.42
22:28:22|2343.49
22:28:23|2343.49
22:28:24|2343.49
22:28:25|2343.49
22:28:26|2343.49
22:28:27|2343.49
22:28:28|2343.32
22:28:29|2343.32
22:28:30|2343.32
22:28:31|2343.32
22:28:32|2343.32
22:28:33|2343.32
22:28:34|2343.32
22:28:35|2343.32
22:28:36|2343.32
22:28:37|2343.32
22:28:38|2343.32
22:28:39|2343.32
22:28:40|2343.32
22:28:42|2343.32
22:28:42|2343.29
22:28:43|2343.29
22:28:45|2343.29
22:28:46|2343.29
22:28:47|2343.29
22:28:47|2343.29
22:28:49|2343.36
22:28:50|2343.36
22:28:51|2343.36
22:28:51|2343.36
22:28:54|2343.36
22:28:54|2343.36
22:28:55|2343.46
22:28:57|2343.46
22:28:57|2343.46
22:28:59|2343.46
22:29:00|2343.46
22:29:00|2343.46
22:29:02|2343.8
22:29:02|2344.07
22:29:04|2344.25
22:29:06|2344.87
22:29:07|2344.87
22:29:08|2344.87
22:29:09|2344.87
22:29:10|2344.87
22:29:10|2344.71
22:29:12|2344.71
22:29:13|2344.87
22:29:14|2344.43
22:29:16|2344.43
22:29:17|2344.43
22:29:18|2344.43
22:29:18|2344.68
22:29:20|2344.87
22:29:20|2344.87
22:29:21|2344.69
22:29:23|2344.51
22:29:23|2344.69
22:29:25|2345.4
22:29:26|2345.56
22:29:26|2345.4
22:29:28|2345.17
22:29:29|2345.17
22:29:29|2345.49
22:29:30|2345.49
22:29:32|2345.43
22:29:33|2345.12
22:29:34|2345.47
22:29:35|2344.99
22:29:36|2345.22
22:29:37|2345.25
22:29:38|2345.55
22:29:39|2345.53
22:29:40|2345.47
22:29:41|2345.25
22:29:42|2345.2
22:29:43|2345.53
22:29:44|2345.19
22:29:45|2345.13
22:29:46|2345.34
22:29:47|2345.53
22:29:48|2345.55
22:29:50|2345.55
22:29:50|2345.43
22:29:52|2345.34
22:29:52|2345.37
22:29:54|2345.52
22:29:55|2345.19
22:29:56|2345.34
22:29:57|2345.51
22:29:58|2345.5
22:29:59|2345.34
22:30:01|2345.39
22:30:01|2345.32
22:30:03|2345.32
22:30:04|2345.77
22:30:04|2345.55
22:30:05|2345.23
22:30:07|2345.57
22:30:08|2345.56
22:30:09|2345.23
22:30:11|2345.41
22:30:11|2345.55
22:30:12|2345.64
22:30:14|2346.1
22:30:14|2346.02
22:30:16|2346.25
22:30:16|2346.15
22:30:18|2346.33
22:30:18|2346.17
22:30:20|2346.31
22:30:21|2346.46
22:30:22|2346.48
22:30:23|2346.31
22:30:24|2346.5
22:30:25|2346.5
22:30:26|2346.31
22:30:27|2346.35
22:30:28|2346.31
22:30:29|2346.59
22:30:30|2346.59
22:30:31|2346.8
22:30:33|2346.55
22:30:33|2346.55
22:30:34|2346.55
22:30:35|2346.55
22:30:36|2346.55
22:30:38|2346.86
22:30:39|2346.86
22:30:39|2347.06
22:30:40|2346.93
22:30:42|2346.93
22:30:43|2347.2
22:30:43|2347.2
22:30:45|2347.2
22:30:45|2347.2
22:30:46|2347.2
22:30:47|2347.2
22:30:48|2347.2
22:30:49|2347.2
22:30:50|2347.2
22:30:51|2347.2
22:30:52|2347.2
22:30:54|2347.2
22:30:54|2347.2
22:30:55|2347.2
22:30:56|2347.2
22:30:57|2347.2
22:30:59|2347.2
22:31:00|2347.2
22:31:01|2347.2
22:31:01|2347.2
22:31:02|2347.2
22:31:04|2347.2
22:31:05|2347.45
22:31:06|2347.45
22:31:07|2347.45
22:31:09|2347.45
22:31:09|2347.45
22:31:10|2347.45
22:31:12|2347.45
22:31:13|2347.45
22:31:13|2347.45
22:31:15|2347.45
22:31:16|2347.45
22:31:16|2347.45
22:31:17|2347.45
22:31:19|2347.45
22:31:20|2347.45
22:31:21|2347.76
22:31:22|2348.36
22:31:23|2348.84
22:31:24|2348.46
22:31:25|2348.46
22:31:26|2348.66
22:31:27|2348.72
22:31:28|2349.33
22:31:29|2348.88
22:31:31|2349.19
22:31:32|2349.03
22:31:33|2349.29
22:31:34|2349.06
22:31:35|2349.29
22:31:36|2349.29
22:31:37|2349.03
22:31:38|2349.17
22:31:39|2349.17
22:31:40|2349.04
22:31:41|2349.65
22:31:43|2349.65
22:31:43|2349.22
22:31:44|2349.48
22:31:45|2349.33
22:31:46|2349.39
22:31:48|2349.32
22:31:48|2349.25
22:31:50|2349.63
22:31:50|2349.52
22:31:52|2349.52
22:31:52|2349.74
22:31:53|2349.99
22:31:54|2349.95
22:31:56|2349.95
22:31:56|2350.06
22:31:57|2349.83
22:31:59|2349.84
22:31:59|2350.14
22:32:00|2349.83
22:32:01|2350.14
22:32:02|2350.14
22:32:04|2350.14
22:32:05|2350.14
22:32:07|2350.11
22:32:07|2349.8
22:32:09|2349.88
22:32:10|2349.88
22:32:11|2349.82
22:32:13|2349.48
22:32:14|2349.42
22:32:14|2349.42
22:32:15|2349.42
22:32:16|2349.42
22:32:18|2349.17
22:32:18|2349.23
22:32:20|2349.23
22:32:21|2349.23
22:32:22|2349.23
22:32:22|2349.23
22:32:23|2349.23
22:32:24|2349.23
22:32:25|2349.23
22:32:27|2349.23
22:32:27|2349.23
22:32:28|2349.59
22:32:30|2350.15
22:32:30|2350.39
22:32:32|2350.38
22:32:32|2350.3
22:32:34|2350.3
22:32:34|2350.82
22:32:36|2350.82
22:32:36|2350.83
22:32:37|2350.97
22:32:38|2350.98
22:32:39|2350.98
22:32:41|2351.36
22:32:42|2351.36
22:32:43|2351.32
22:32:44|2351.59
22:32:44|2351.59
22:32:45|2351.59
22:32:46|2351.32
22:32:47|2351.65
22:32:49|2351.65
22:32:50|2351.65
22:32:50|2351.64
22:32:51|2351.02
22:32:53|2351.63
22:32:54|2351.63
22:32:54|2351.63
22:32:55|2350.83
22:32:56|2351.63
22:32:58|2351.63
22:32:59|2351.63
22:33:00|2351.02
22:33:01|2351.2
22:33:02|2350.94
22:33:03|2350.74
22:33:03|2350.74
22:33:05|2350.39
22:33:06|2351.05
22:33:07|2351.05
22:33:08|2350.37
22:33:09|2350.21
22:33:13|2350.3
22:33:14|2350.2
22:33:15|2349.65
22:33:15|2349.65
22:33:17|2349.65
22:33:18|2349.93
22:33:19|2349.93
22:33:20|2349.93
22:33:21|2349.93
22:33:22|2349.68
22:33:23|2350.02
22:33:24|2350.02
22:33:26|2349.83
22:33:26|2349.95
22:33:28|2350.1
22:33:29|2350.1
22:33:29|2350.1
22:33:31|2350.1
22:33:31|2349.69
22:33:33|2349.69
22:33:34|2349.69
22:33:35|2349.69
22:33:36|2349.69
22:33:36|2349.69
22:33:39|2349.69
22:33:39|2349.69
22:33:40|2349.69
22:33:42|2349.69
22:33:43|2349.69
22:33:43|2349.69
22:33:44|2349.68
22:33:46|2349.
22:33:46|2349.06
22:33:48|2349.06
22:33:48|2349.06
22:33:49|2349.06
22:33:51|2347.16
22:33:51|2347.16
22:33:53|2347.04
22:33:54|2347.04
22:33:54|2347.04
22:33:55|2347.04
22:33:56|2347.55
22:33:57|2347.55
22:33:59|2347.55
22:34:00|2347.55
22:34:00|2347.55
22:34:02|2347.55
22:34:03|2346.84
22:34:03|2346.84
22:34:05|2346.84
22:34:06|2346.84
22:34:06|2346.84
22:34:09|2346.56
22:34:10|2346.56
22:34:12|2346.56
22:34:13|2346.56
22:34:13|2346.56
22:34:15|2346.56
22:34:16|2346.4
22:34:16|2346.4
22:34:17|2346.4
22:34:18|2346.43
22:34:20|2346.43
22:34:21|2346.43
22:34:21|2346.43
22:34:23|2346.43
22:34:24|2346.43
22:34:25|2346.43
22:34:26|2346.43
22:34:28|2346.43
22:34:28|2346.43
22:34:29|2346.43
22:34:30|2346.43
22:34:31|2346.43
22:34:32|2346.43
22:34:33|2346.43
22:34:34|2346.43
22:34:35|2346.43
22:34:36|2346.43
22:34:38|2346.43
22:34:38|2346.43
22:34:39|2346.43
22:34:40|2346.43
22:34:43|2346.54
22:34:44|2347.4
22:34:44|2347.25
22:34:45|2347.25
22:34:46|2347.25
22:34:48|2347.25
22:34:48|2347.25
22:34:49|2347.25
22:34:50|2347.35
22:34:51|2347.35
22:34:52|2347.98
22:34:54|2347.98
22:34:55|2347.98
22:34:55|2348.14
22:34:57|2348.32
22:34:57|2348.4
22:34:58|2348.49
22:34:59|2348.49
22:35:00|2348.41
22:35:01|2348.54
22:35:02|2348.7
22:35:03|2348.94
22:35:04|2349.12
22:35:05|2349.12
22:35:06|2349.38
22:35:08|2349.38
22:35:09|2349.38
22:35:10|2349.56
22:35:11|2349.56
22:35:11|2349.56
22:35:13|2349.56
22:35:14|2349.56
22:35:15|2349.56
22:35:16|2349.7
22:35:17|2349.22
22:35:18|2349.77
22:35:19|2349.77
22:35:20|2349.74
22:35:21|2349.74
22:35:22|2350.23
22:35:23|2350.23
22:35:24|2350.23
22:35:26|2350.23
22:35:27|2350.23
22:35:27|2350.23
22:35:28|2350.23
22:35:30|2350.23
22:35:31|2350.23
22:35:31|2350.23
22:35:33|2350.23
22:35:34|2350.23
22:35:34|2350.1
22:35:35|2350.01
22:35:36|2349.99
22:35:37|2349.98
22:35:39|2349.95
22:35:40|2349.95
22:35:40|2350.03
22:35:42|2350.03
22:35:42|2350.03
22:35:45|2350.27
22:35:46|2349.95
22:35:46|2349.95
22:35:48|2349.95
22:35:49|2349.95
22:35:51|2350.13
22:35:52|2350.13
22:35:52|2350.13
22:35:54|2350.13
22:35:55|2350.13
22:35:57|2350.08
22:35:57|2350.08
22:35:59|2350.08
22:35:59|2350.08
22:36:02|2350.08
22:36:02|2350.08
22:36:04|2350.08
22:36:05|2350.17
22:36:06|2350.17
22:36:07|2350.17
22:36:08|2350.23
22:36:11|2350.23
22:36:11|2350.23
22:36:12|2350.23
22:36:13|2350.24
22:36:14|2350.11
22:36:16|2350.11
22:36:16|2350.11
22:36:18|2350.11
22:36:19|2350.32
22:36:20|2350.32
22:36:20|2350.32
22:36:22|2350.32
22:36:23|2350.32
22:36:24|2350.32
22:36:25|2350.32
22:36:27|2350.32
22:36:28|2350.29
22:36:29|2350.29
22:36:30|2350.29
22:36:30|2350.29
22:36:31|2350.29
22:36:33|2350.29
22:36:33|2350.29
22:36:35|2350.29
22:36:36|2350.29
22:36:36|2350.29
22:36:37|2350.55
22:36:39|2350.55
22:36:40|2350.55
22:36:41|2350.55
22:36:41|2350.55
22:36:44|2350.55
22:36:45|2350.55
22:36:46|2350.55
22:36:47|2350.55
22:36:48|2350.6
22:36:49|2350.6
22:36:50|2350.6
22:36:51|2350.6
22:36:52|2350.6
22:36:53|2350.6
22:36:56|2350.6
22:36:57|2350.6
22:36:58|2350.6
22:36:59|2350.6
22:37:01|2350.82
22:37:01|2350.82
22:37:03|2350.82
22:37:04|2350.82
22:37:04|2350.82
22:37:05|2350.82
22:37:07|2350.82
22:37:07|2350.55
22:37:08|2350.55
22:37:09|2350.55
22:37:10|2350.55
22:37:12|2350.28
22:37:12|2350.11
22:37:13|2350.17
22:37:14|2349.99
22:37:16|2350.16
22:37:16|2350.16
22:37:17|2350.08
22:37:18|2350.19
22:37:20|2350.19
22:37:21|2350.25
22:37:23|2350.26
22:37:24|2350.26
22:37:25|2350.26
22:37:26|2350.26
22:37:28|2350.34
22:37:29|2350.34
22:37:30|2350.34
22:37:31|2350.34
22:37:31|2350.41
22:37:32|2350.33
22:37:34|2350.33
22:37:34|2350.33
22:37:36|2350.33
22:37:37|2350.33
22:37:39|2350.55
22:37:39|2350.55
22:37:40|2350.55
22:37:41|2350.55
22:37:42|2350.55
22:37:44|2350.55
22:37:45|2350.54
22:37:46|2350.55
22:37:47|2350.7
22:37:48|2350.61
22:37:49|2350.61
22:37:50|2350.61
22:37:51|2350.61
22:37:52|2350.61
22:37:53|2350.61
22:37:55|2350.61
22:37:57|2350.61
22:37:57|2350.61
22:37:58|2350.61
22:37:59|2350.61
22:38:00|2350.61
22:38:02|2350.61
22:38:03|2350.61
22:38:04|2350.61
22:38:05|2350.61
22:38:06|2350.61
22:38:07|2350.61
22:38:08|2350.61
22:38:09|2350.97
22:38:12|2350.97
22:38:13|2350.91
22:38:13|2350.7
22:38:14|2350.7
22:38:15|2350.7
22:38:17|2350.7
22:38:18|2350.7
22:38:18|2351.03
22:38:19|2351.03
22:38:20|2351.03
22:38:22|2351.03
22:38:23|2351.03
22:38:23|2351.03
22:38:25|2351.03
22:38:27|2351.03
22:38:27|2350.99
22:38:28|2351.13
22:38:29|2351.13
22:38:31|2351.13
22:38:31|2351.13
22:38:32|2351.13
22:38:33|2351.13
22:38:35|2351.13
22:38:35|2351.13
22:38:37|2351.13
22:38:39|2351.13
22:38:40|2351.13
22:38:41|2351.13
22:38:42|2351.13
22:38:43|2351.04
22:38:44|2351.04
22:38:46|2350.87
22:38:47|2350.87
22:38:48|2350.87
22:38:49|2350.87
22:38:50|2350.87
22:38:50|2350.87
22:38:51|2351.
22:38:52|2351.32
22:38:53|2351.32
22:38:54|2351.32
22:38:56|2351.32
22:38:57|2351.32
22:38:58|2351.32
22:38:58|2351.32
22:39:00|2351.32
22:39:02|2351.62
22:39:03|2351.72
22:39:04|2351.72
22:39:04|2351.72
22:39:06|2351.7
22:39:07|2351.7
22:39:08|2351.7
22:39:08|2351.7
22:39:10|2351.7
22:39:11|2351.7
22:39:12|2351.7
22:39:13|2351.7
22:39:14|2351.7
22:39:15|2351.7
22:39:15|2351.7
22:39:17|2351.7
22:39:18|2351.7
22:39:19|2351.7
22:39:19|2351.7
22:39:21|2351.7
22:39:22|2351.7
22:39:23|2351.7
22:39:25|2351.7
22:39:26|2351.7
22:39:26|2351.7
22:39:27|2351.7
22:39:29|2351.7
22:39:29|2351.68
22:39:31|2351.54
22:39:31|2351.54
22:39:33|2350.91
22:39:33|2350.85
22:39:35|2350.85
22:39:37|2350.88
22:39:37|2350.48
22:39:38|2350.48
22:39:40|2350.48
22:39:41|2350.48
22:39:41|2350.48
22:39:43|2350.38
22:39:44|2350.15
22:39:45|2350.15
22:39:46|2350.15
22:39:48|2350.15
22:39:49|2350.15
22:39:49|2350.15
22:39:50|2350.03
22:39:52|2350.03
22:39:52|2350.03
22:39:53|2350.03
22:39:55|2350.03
22:39:55|2350.03
22:39:56|2350.03
22:39:58|2350.03
22:39:59|2350.03
22:40:00|2350.03
22:40:01|2350.03
22:40:02|2350.03
22:40:03|2350.03
22:40:04|2350.03
22:40:05|2350.03
22:40:06|2349.38
22:40:07|2349.38
22:40:08|2349.38
22:40:10|2349.48
22:40:11|2349.48
22:40:13|2349.48
22:40:14|2349.48
22:40:14|2349.5
22:40:16|2349.6
22:40:17|2349.59
22:40:18|2349.59
22:40:19|2349.53
22:40:20|2349.53
22:40:23|2349.53
22:40:24|2349.53
22:40:24|2349.53
22:40:26|2349.53
22:40:26|2349.53
22:40:27|2349.53
22:40:28|2349.53
22:40:29|2349.53
22:40:30|2349.53
22:40:32|2349.53
22:40:33|2349.53
22:40:34|2349.53
22:40:35|2349.37
22:40:36|2349.37
22:40:37|2349.52
22:40:38|2349.52
22:40:39|2349.52
22:40:40|2349.52
22:40:41|2349.52
22:40:42|2349.52
22:40:43|2349.52
22:40:45|2349.52
22:40:46|2349.52
22:40:47|2349.52
22:40:47|2349.52
22:40:49|2349.52
22:40:50|2349.52
22:40:50|2349.52
22:40:51|2349.53
22:40:52|2349.01
22:40:53|2349.01
22:40:55|2349.01
22:40:55|2348.54
22:40:56|2348.32
22:40:57|2348.32
22:40:59|2348.32
22:41:00|2348.32
22:41:01|2348.32
22:41:01|2348.32
22:41:03|2348.32
22:41:04|2348.32
22:41:05|2348.32
22:41:06|2348.01
22:41:07|2348.
22:41:08|2348.
22:41:10|2348.05
22:41:10|2348.05
22:41:12|2347.99
22:41:12|2347.99
22:41:14|2347.89
22:41:15|2347.89
22:41:16|2348.25
22:41:17|2348.2
22:41:17|2348.34
22:41:19|2348.27
22:41:19|2348.55
22:41:21|2348.55
22:41:22|2348.74
22:41:23|2348.74
22:41:23|2348.74
22:41:25|2348.74
22:41:26|2348.74
22:41:27|2348.74
22:41:28|2348.74
22:41:29|2348.74
22:41:29|2349.18
22:41:31|2349.43
22:41:31|2349.43
22:41:33|2349.43
22:41:34|2349.62
22:41:35|2349.62
22:41:36|2349.62
22:41:37|2349.62
22:41:38|2349.62
22:41:39|2349.62
22:41:40|2349.62
22:41:41|2349.62
22:41:41|2349.62
22:41:42|2349.62
22:41:44|2349.62
22:41:45|2349.62
22:41:47|2349.62
22:41:47|2350.33
22:41:49|2350.33
22:41:50|2350.15
22:41:50|2350.15
22:41:51|2350.15
22:41:52|2350.15
22:41:53|2350.15
22:41:55|2350.22
22:41:56|2350.22
22:41:56|2350.22
22:41:57|2350.22
22:41:58|2350.22
22:41:59|2350.22
22:42:02|2350.22
22:42:03|2350.22
22:42:03|2350.22
22:42:05|2350.22
22:42:05|2350.22
22:42:07|2350.22
22:42:08|2350.22
22:42:08|2350.22
22:42:11|2350.22
22:42:11|2350.22
22:42:13|2350.22
22:42:15|2350.22
22:42:16|2350.22
22:42:17|2350.22
22:42:17|2350.29
22:42:19|2350.29
22:42:20|2350.29
22:42:21|2350.29
22:42:22|2350.29
22:42:23|2350.15
22:42:24|2350.15
22:42:25|2350.15
22:42:26|2350.15
22:42:27|2350.28
22:42:28|2350.28
22:42:29|2350.28
22:42:30|2350.28
22:42:31|2350.28
22:42:32|2350.28
22:42:33|2349.9
22:42:34|2349.9
22:42:35|2349.9
22:42:36|2349.9
22:42:37|2349.9
22:42:38|2349.9
22:42:39|2349.9
22:42:40|2349.92
22:42:41|2349.92
22:42:42|2349.92
22:42:43|2349.92
22:42:44|2349.92
22:42:46|2349.92
22:42:47|2349.75
22:42:48|2349.75
22:42:48|2349.75
22:42:49|2349.74
22:42:50|2349.34
22:42:51|2349.34
22:42:53|2349.34
22:42:53|2349.34
22:42:55|2349.34
22:42:55|2349.34
22:42:58|2349.6
22:42:59|2349.6
22:43:00|2349.6
22:43:01|2349.6
22:43:02|2349.6
22:43:03|2349.6
22:43:04|2349.6
22:43:05|2349.6
22:43:06|2349.6
22:43:06|2349.6
22:43:08|2349.6
22:43:09|2349.6
22:43:10|2349.6
22:43:12|2349.49
22:43:12|2349.49
22:43:14|2349.49
22:43:15|2349.49
22:43:16|2349.49
22:43:16|2349.49
22:43:18|2349.48
22:43:19|2349.48
22:43:20|2349.48
22:43:21|2349.48
22:43:22|2349.48
22:43:23|2349.48
22:43:24|2349.48
22:43:25|2349.48
22:43:26|2349.48
22:43:27|2349.48
22:43:28|2349.48
22:43:29|2349.48
22:43:30|2349.48
22:43:32|2349.48
22:43:33|2349.48
22:43:34|2349.48
22:43:34|2349.48
22:43:36|2349.48
22:43:36|2349.48
22:43:37|2349.48
22:43:38|2349.48
22:43:39|2349.48
22:43:41|2349.48
22:43:42|2349.48
22:43:42|2349.48
22:43:44|2349.48
22:43:44|2349.11
22:43:45|2349.11
22:43:46|2349.11
22:43:47|2349.11
22:43:48|2349.11
22:43:49|2349.11
22:43:50|2349.11
22:43:52|2349.11
22:43:53|2349.11
22:43:54|2349.11
22:43:54|2349.11
22:43:56|2349.11
22:43:57|2349.11
22:43:57|2349.11
22:43:58|2349.11
22:43:59|2349.11
22:44:00|2349.11
22:44:02|2348.12
22:44:02|2348.12
22:44:03|2348.12
22:44:04|2348.12
22:44:05|2348.12
22:44:06|2348.12
22:44:08|2348.42
22:44:08|2348.42
22:44:09|2348.42
22:44:10|2348.42
22:44:11|2348.42
22:44:12|2348.42
22:44:14|2348.42
22:44:14|2348.42
22:44:16|2348.42
22:44:16|2348.42
22:44:18|2348.42
22:44:19|2348.42
22:44:20|2348.42
22:44:21|2348.42
22:44:22|2348.42
22:44:23|2348.42
22:44:24|2348.42
22:44:25|2348.42
22:44:26|2348.42
22:44:27|2348.42
22:44:28|2347.49
22:44:29|2347.49
22:44:30|2347.49
22:44:31|2347.49
22:44:32|2347.49
22:44:33|2347.49
22:44:34|2347.49
22:44:35|2347.49
22:44:36|2347.49
22:44:37|2348.64
22:44:38|2348.64
22:44:39|2348.64
22:44:40|2348.64
22:44:41|2348.64
22:44:42|2348.64
22:44:43|2348.64
22:44:44|2348.64
22:44:46|2348.64
22:44:47|2348.51
22:44:47|2348.5
22:44:48|2348.5
22:44:51|2348.5
22:44:51|2348.5
22:44:52|2348.5
22:44:53|2348.5
22:44:54|2348.82
22:44:55|2348.82
22:44:57|2348.82
22:44:58|2348.82
22:44:59|2348.82
22:44:59|2348.95
22:45:01|2348.95
22:45:03|2348.95
22:45:03|2348.95
22:45:04|2348.95
22:45:05|2348.95
22:45:06|2348.95
22:45:07|2348.95
22:45:08|2348.95
22:45:09|2348.95
22:45:10|2348.95
22:45:11|2348.95
22:45:12|2348.95
22:45:14|2348.95
22:45:14|2348.95
22:45:16|2348.95
22:45:16|2348.95
22:45:18|2348.95
22:45:19|2348.95
22:45:21|2348.95
22:45:22|2348.95
22:45:23|2348.95
22:45:23|2348.95
22:45:25|2348.95
22:45:26|2348.95
22:45:27|2348.95
22:45:28|2349.43
22:45:29|2349.43
22:45:31|2349.43
22:45:32|2349.43
22:45:33|2349.43
22:45:34|2349.43
22:45:35|2349.43
22:45:36|2349.43
22:45:38|2349.43
22:45:39|2349.43
22:45:39|2349.43
22:45:40|2349.43
22:45:41|2349.43
22:45:42|2349.43
22:45:43|2349.43
22:45:44|2349.43
22:45:45|2349.43
22:45:47|2349.43
22:45:48|2349.43
22:45:48|2349.43
22:45:49|2349.43
22:45:50|2349.43
22:45:51|2349.67
22:45:52|2349.67
22:45:53|2349.67
22:45:54|2349.67
22:45:55|2349.67
22:45:56|2349.17
22:45:58|2349.17
22:45:58|2349.17
22:45:59|2349.17
22:46:00|2349.51
22:46:02|2349.51
22:46:02|2349.51
22:46:03|2349.51
22:46:05|2349.51
22:46:05|2349.51
22:46:06|2349.51
22:46:11|2349.51
22:46:11|2349.51
22:46:13|2349.51
22:46:13|2349.51
22:46:16|2349.51
22:46:17|2349.51
22:46:17|2349.51
22:46:18|2349.51
22:46:21|2349.51
22:46:22|2349.51
22:46:23|2349.51
22:46:24|2349.51
22:46:25|2349.51
22:46:26|2349.51
22:46:27|2349.51
22:46:28|2349.51
22:46:29|2349.51
22:46:30|2349.51
22:46:30|2349.51
22:46:32|2349.51
22:46:33|2349.51
22:46:34|2349.51
22:46:35|2349.51
22:46:36|2349.51
22:46:37|2349.51
22:46:38|2349.51
22:46:39|2349.51
22:46:40|2349.51
22:46:41|2349.51
22:46:42|2349.51
22:46:43|2349.51
22:46:44|2349.51
22:46:45|2349.51
22:46:46|2349.51
22:46:47|2349.51
22:46:48|2349.51
22:46:50|2349.51
22:46:50|2349.51
22:46:52|2349.51
22:46:53|2349.51
22:46:54|2349.51
22:46:55|2349.51
22:46:56|2349.51
22:46:58|2349.51
22:46:58|2349.46
22:46:59|2349.46
22:47:00|2349.46
22:47:02|2349.53
22:47:03|2349.53
22:47:05|2349.53
22:47:05|2349.53
22:47:06|2349.53
22:47:07|2349.53
22:47:08|2349.53
22:47:10|2349.53
22:47:11|2349.53
22:47:11|2349.67
22:47:13|2349.67
22:47:13|2349.67
22:47:18|2349.67
22:47:18|2350.01
22:47:20|2350.4
22:47:21|2350.4
22:47:21|2350.4
22:47:23|2350.4
22:47:25|2350.4
22:47:26|2350.4
22:47:27|2350.4
22:47:28|2350.4
22:47:29|2350.4
22:47:30|2350.4
22:47:31|2350.4
22:47:32|2350.4
22:47:34|2350.4
22:47:34|2350.4
22:47:36|2350.4
22:47:36|2350.4
22:47:38|2350.4
22:47:39|2350.4
22:47:40|2350.4
22:47:41|2350.4
22:47:42|2350.4
22:47:43|2350.4
22:47:45|2350.4
22:47:45|2350.4
22:47:46|2350.4
22:47:47|2350.4
22:47:48|2350.4
22:47:49|2350.4
22:47:50|2350.4
22:47:51|2350.4
22:47:53|2350.4
22:47:53|2350.4
22:47:54|2350.4
22:47:56|2350.4
22:47:57|2350.4
22:47:58|2350.4
22:47:59|2350.4
22:47:59|2349.66
22:48:01|2349.66
22:48:02|2349.66
22:48:03|2349.66
22:48:04|2349.66
22:48:05|2349.66
22:48:07|2349.66
22:48:07|2349.66
22:48:08|2349.66
22:48:10|2349.66
22:48:10|2349.66
22:48:12|2349.66
22:48:13|2350.01
22:48:14|2350.01
22:48:15|2350.01
22:48:17|2350.01
22:48:18|2350.01
22:48:19|2350.01
22:48:20|2350.01
22:48:21|2350.01
22:48:23|2350.01
22:48:23|2350.01
22:48:25|2350.01
22:48:25|2350.01
22:48:27|2350.01
22:48:28|2350.01
22:48:29|2350.01
22:48:29|2350.01
22:48:30|2350.01
22:48:31|2350.01
22:48:33|2350.01
22:48:34|2350.01
22:48:35|2350.01
22:48:36|2350.01
22:48:36|2350.18
22:48:37|2350.18
22:48:39|2350.01
22:48:40|2350.01
22:48:41|2350.01
22:48:42|2350.01
22:48:43|2350.01
22:48:44|2350.01
22:48:45|2350.01
22:48:45|2350.01
22:48:47|2350.01
22:48:48|2350.01
22:48:48|2349.85
22:48:50|2349.85
22:48:50|2349.85
22:48:52|2349.85
22:48:52|2349.85
22:48:53|2349.85
22:48:54|2349.85
22:48:56|2349.85
22:48:56|2349.85
22:48:58|2349.85
22:48:59|2349.85
22:49:00|2349.85
22:49:00|2349.35
22:49:02|2349.35
22:49:03|2349.35
22:49:03|2349.35
22:49:04|2349.35
22:49:06|2349.35
22:49:06|2349.35
22:49:08|2349.35
22:49:09|2349.35
22:49:10|2349.35
22:49:11|2349.35
22:49:12|2349.35
22:49:13|2349.35
22:49:14|2349.35
22:49:15|2349.35
22:49:16|2349.35
22:49:18|2349.35
22:49:19|2349.35
22:49:20|2349.35
22:49:20|2349.35
22:49:22|2349.35
22:49:23|2349.87
22:49:24|2349.87
22:49:25|2349.63
22:49:26|2349.63
22:49:27|2349.87
22:49:28|2349.87
22:49:29|2349.87
22:49:30|2349.87
22:49:31|2349.87
22:49:32|2349.87
22:49:33|2349.87
22:49:34|2349.87
22:49:35|2349.87
22:49:36|2349.87
22:49:37|2349.87
22:49:38|2349.87
22:49:39|2349.87
22:49:40|2349.87
22:49:41|2349.87
22:49:42|2349.87
22:49:43|2349.87
22:49:44|2349.87
22:49:45|2349.87
22:49:47|2349.87
22:49:47|2349.87
22:49:48|2349.87
22:49:49|2349.87
22:49:50|2349.87
22:49:52|2349.87
22:49:53|2349.87
22:49:54|2349.87
22:49:55|2349.87
22:49:56|2349.87
22:49:57|2349.87
22:49:58|2349.87
22:49:59|2349.87
22:50:00|2349.87
22:50:01|2349.87
22:50:02|2349.87
22:50:03|2349.87
22:50:04|2349.87
22:50:05|2349.87
22:50:06|2349.87
22:50:07|2349.87
22:50:08|2349.87
22:50:09|2349.87
22:50:10|2349.87
22:50:11|2349.87
22:50:12|2349.87
22:50:13|2349.87
22:50:14|2349.87
22:50:16|2349.87
22:50:17|2349.87
22:50:19|2349.87
22:50:20|2349.87
22:50:21|2349.87
22:50:22|2349.87
22:50:23|2349.87
22:50:24|2349.87
22:50:25|2349.87
22:50:26|2349.87
22:50:28|2349.87
22:50:29|2349.87
22:50:29|2349.87
22:50:30|2349.87
22:50:32|2349.87
22:50:32|2349.87
22:50:34|2349.87
22:50:35|2349.87
22:50:36|2349.87
22:50:36|2349.87
22:50:37|2349.87
22:50:39|2349.87
22:50:40|2349.87
22:50:41|2349.87
22:50:42|2349.87
22:50:43|2349.87
22:50:44|2349.58
22:50:45|2349.58
22:50:46|2349.58
22:50:47|2349.58
22:50:48|2349.58
22:50:49|2349.58
22:50:50|2349.58
22:50:51|2349.58
22:50:52|2349.58
22:50:53|2349.58
22:50:54|2349.58
22:50:55|2349.58
22:50:56|2349.58
22:50:57|2349.58
22:50:58|2349.58
22:50:59|2349.58
22:51:00|2349.58
22:51:01|2349.44
22:51:02|2349.44
22:51:03|2349.44
22:51:04|2349.44
22:51:06|2349.44
22:51:06|2349.44
22:51:07|2349.44
22:51:08|2349.44
22:51:10|2349.44
22:51:10|2349.44
22:51:11|2349.44
22:51:12|2349.44
22:51:13|2349.44
22:51:14|2349.44
22:51:16|2349.44
22:51:17|2349.44
22:51:18|2349.44
22:51:19|2349.44
22:51:20|2349.44
22:51:22|2349.44
22:51:23|2349.44
22:51:23|2350.01
22:51:25|2350.01
22:51:26|2349.87
22:51:27|2349.87
22:51:28|2349.87
22:51:29|2349.63
22:51:30|2349.63
22:51:31|2349.63
22:51:33|2349.63
22:51:33|2349.63
22:51:35|2349.63
22:51:35|2349.63
22:51:36|2349.63
22:51:38|2349.63
22:51:39|2349.63
22:51:40|2349.63
22:51:41|2349.63
22:51:42|2349.63
22:51:44|2349.87
22:51:44|2349.87
22:51:45|2349.87
22:51:46|2349.87
22:51:47|2349.87
22:51:49|2349.68
22:51:50|2349.68
22:51:51|2349.68
22:51:52|2349.68
22:51:53|2349.68
22:51:54|2349.68
22:51:55|2349.68
22:51:56|2349.68
22:51:56|2349.68
22:51:57|2349.68
22:51:59|2349.68
22:52:00|2349.68
22:52:01|2349.68
22:52:02|2349.68
22:52:03|2349.68
22:52:04|2349.68
22:52:05|2349.68
22:52:06|2349.68
22:52:07|2349.68
22:52:08|2349.87
22:52:09|2349.87
22:52:10|2349.87
22:52:10|2349.87
22:52:12|2349.87
22:52:12|2349.87
22:52:14|2349.87
22:52:15|2349.87
22:52:16|2349.87
22:52:17|2349.87
22:52:18|2349.87
22:52:19|2349.87
22:52:21|2349.87
22:52:21|2349.87
22:52:23|2349.87
22:52:23|2349.87
22:52:25|2349.87
22:52:27|2349.87
22:52:27|2349.87
22:52:28|2349.87
22:52:30|2349.87
22:52:31|2349.87
22:52:32|2349.87
22:52:33|2349.87
22:52:34|2349.87
22:52:34|2349.87
22:52:36|2349.87
22:52:37|2349.87
22:52:39|2349.87
22:52:39|2350.2
22:52:41|2350.2
22:52:42|2350.2
22:52:43|2350.2
22:52:43|2350.2
22:52:45|2350.2
22:52:46|2350.63
22:52:46|2350.63
22:52:47|2350.63
22:52:49|2350.63
22:52:50|2350.63
22:52:50|2350.63
22:52:52|2350.63
22:52:52|2350.63
22:52:54|2350.63
22:52:54|2350.63
22:52:56|2350.63
22:52:57|2350.63
22:52:58|2350.63
22:52:58|2350.63
22:52:59|2350.63
22:53:00|2350.63
22:53:02|2350.63
22:53:03|2350.63
22:53:04|2350.63
22:53:05|2350.63
22:53:06|2350.63
22:53:07|2350.63
22:53:07|2350.63
22:53:08|2350.63
22:53:10|2350.63
22:53:11|2350.63
22:53:11|2350.63
22:53:13|2350.63
22:53:13|2350.82
22:53:15|2351.27
22:53:16|2351.27
22:53:17|2351.27
22:53:18|2351.27
22:53:19|2351.27
22:53:20|2351.27
22:53:22|2351.27
22:53:23|2351.27
22:53:24|2351.44
22:53:25|2351.44
22:53:26|2351.44
22:53:28|2351.44
22:53:28|2351.44
22:53:29|2351.44
22:53:30|2351.44
22:53:31|2351.44
22:53:33|2351.44
22:53:34|2351.44
22:53:35|2351.44
22:53:36|2351.44
22:53:37|2351.44
22:53:38|2351.44
22:53:39|2351.81
22:53:40|2351.81
22:53:41|2351.81
22:53:42|2351.81
22:53:43|2351.81
22:53:44|2351.81
22:53:45|2351.81
22:53:46|2351.81
22:53:47|2351.81
22:53:48|2351.81
22:53:50|2351.81
22:53:51|2351.81
22:53:51|2351.81
22:53:53|2351.81
22:53:54|2351.81
22:53:54|2351.81
22:53:55|2351.81
22:53:56|2351.81
22:53:58|2351.81
22:53:59|2351.81
22:54:00|2351.81
22:54:01|2351.81
22:54:01|2351.81
22:54:02|2351.81
22:54:04|2351.81
22:54:05|2351.81
22:54:05|2351.81
22:54:07|2351.81
22:54:09|2351.81
22:54:09|2351.81
22:54:11|2351.81
22:54:11|2351.81
22:54:12|2351.81
22:54:13|2352.03
22:54:14|2352.03
22:54:16|2352.47
22:54:16|2352.47
22:54:17|2352.47
22:54:18|2352.47
22:54:19|2352.47
22:54:21|2352.47
22:54:22|2352.47
22:54:23|2352.47
22:54:24|2352.47
22:54:25|2352.47
22:54:26|2352.47
22:54:27|2352.47
22:54:29|2352.47
22:54:29|2352.9
22:54:30|2352.9
22:54:31|2352.9
22:54:32|2352.9
22:54:34|2352.9
22:54:35|2352.9
22:54:36|2352.9
22:54:37|2352.92
22:54:38|2352.92
22:54:40|2353.12
22:54:41|2353.23
22:54:42|2353.85
22:54:43|2353.85
22:54:43|2354.06
22:54:44|2354.06
22:54:47|2353.85
22:54:47|2354.18
22:54:48|2354.83
22:54:50|2354.97
22:54:51|2354.97
22:54:51|2354.97
22:54:52|2354.97
22:54:53|2354.97
22:54:55|2354.97
22:54:55|2354.97
22:54:57|2354.81
22:54:57|2354.81
22:54:59|2354.81
22:55:00|2354.94
22:55:01|2354.98
22:55:01|2354.96
22:55:03|2355.09
22:55:04|2355.08
22:55:06|2355.11
22:55:06|2355.11
22:55:08|2355.28
22:55:08|2355.28
22:55:10|2355.28
22:55:11|2355.28
22:55:11|2355.28
22:55:13|2355.45
22:55:13|2355.45
22:55:14|2355.45
22:55:15|2355.45
22:55:17|2355.43
22:55:18|2355.43
22:55:19|2355.43
22:55:20|2355.43
22:55:21|2355.43
22:55:22|2355.43
22:55:24|2355.47
22:55:25|2355.47
22:55:26|2355.41
22:55:27|2355.41
22:55:27|2355.41
22:55:28|2355.35
22:55:30|2355.11
22:55:31|2355.11
22:55:32|2355.11
22:55:32|2355.11
22:55:33|2355.02
22:55:35|2355.02
22:55:36|2355.02
22:55:37|2355.02
22:55:38|2355.01
22:55:39|2355.01
22:55:40|2355.01
22:55:41|2355.01
22:55:42|2355.01
22:55:43|2355.01
22:55:45|2355.01
22:55:46|2355.01
22:55:47|2354.75
22:55:48|2354.75
22:55:49|2354.75
22:55:50|2354.68
22:55:51|2354.12
22:55:52|2354.
22:55:53|2354.
22:55:54|2354.08
22:55:55|2354.08
22:55:56|2354.08
22:55:57|2354.08
22:55:59|2354.35
22:56:00|2354.35
22:56:01|2353.76
22:56:03|2353.47
22:56:03|2353.4
22:56:04|2353.25
22:56:05|2353.25
22:56:07|2353.25
22:56:07|2353.38
22:56:09|2353.38
22:56:09|2353.38
22:56:11|2353.38
22:56:12|2353.41
22:56:13|2353.38
22:56:15|2353.38
22:56:16|2353.36
22:56:17|2353.36
22:56:18|2353.25
22:56:20|2353.25
22:56:20|2353.25
22:56:22|2353.25
22:56:23|2353.25
22:56:24|2353.25
22:56:25|2353.25
22:56:25|2353.25
22:56:27|2353.25
22:56:28|2353.25
22:56:29|2353.25
22:56:30|2353.25
22:56:31|2352.78
22:56:32|2352.78
22:56:33|2352.78
22:56:34|2352.78
22:56:35|2352.78
22:56:36|2352.4
22:56:37|2352.4
22:56:39|2352.4
22:56:39|2352.4
22:56:40|2352.4
22:56:41|2352.34
22:56:42|2352.34
22:56:43|2352.34
22:56:44|2352.34
22:56:46|2352.34
22:56:46|2352.34
22:56:48|2352.34
22:56:48|2352.34
22:56:49|2352.34
22:56:51|2351.86
22:56:52|2351.86
22:56:53|2351.86
22:56:53|2351.86
22:56:54|2351.86
22:56:55|2351.86
22:56:57|2351.86
22:56:58|2351.86
22:56:58|2351.86
22:56:59|2351.86
22:57:01|2351.86
22:57:02|2351.86
22:57:04|2351.86
22:57:05|2351.86
22:57:06|2351.86
22:57:06|2351.86
22:57:08|2351.86
22:57:09|2351.86
22:57:10|2351.86
22:57:11|2352.2
22:57:12|2352.2
22:57:14|2352.01
22:57:15|2352.01
22:57:16|2352.01
22:57:17|2352.2
22:57:17|2352.2
22:57:19|2352.2
22:57:20|2352.2
22:57:20|2352.2
22:57:22|2352.2
22:57:22|2352.2
22:57:23|2352.2
22:57:25|2352.2
22:57:25|2352.2
22:57:27|2352.2
22:57:27|2352.2
22:57:28|2352.2
22:57:30|2352.51
22:57:32|2353.
22:57:32|2353.
22:57:34|2353.
22:57:34|2353.
22:57:36|2353.
22:57:36|2353.
22:57:37|2353.
22:57:39|2353.
22:57:40|2353.
22:57:41|2353.
22:57:42|2353.
22:57:43|2353.
22:57:45|2353.
22:57:45|2353.
22:57:47|2353.
22:57:48|2353.
22:57:49|2353.
22:57:50|2353.
22:57:51|2353.
22:57:52|2353.
22:57:53|2352.94
22:57:54|2353.09
22:57:55|2353.09
22:57:56|2352.95
22:57:57|2352.95
22:57:58|2352.95
22:57:59|2352.95
22:58:00|2352.95
22:58:01|2352.95
22:58:02|2352.95
22:58:03|2352.95
22:58:05|2352.95
22:58:06|2352.95
22:58:07|2352.95
22:58:08|2352.95
22:58:09|2352.95
22:58:10|2352.95
22:58:11|2352.95
22:58:12|2353.01
22:58:13|2353.01
22:58:14|2353.01
22:58:16|2353.09
22:58:16|2353.09
22:58:18|2353.09
22:58:19|2353.09
22:58:20|2353.09
22:58:21|2353.09
22:58:22|2353.09
22:58:22|2353.09
22:58:24|2352.74
22:58:25|2352.48
22:58:26|2352.48
22:58:27|2352.48
22:58:28|2352.48
22:58:29|2352.48
22:58:30|2352.48
22:58:30|2352.48
22:58:31|2352.48
22:58:32|2352.48
22:58:34|2353.22
22:58:35|2353.22
22:58:35|2353.22
22:58:37|2353.22
22:58:38|2353.22
22:58:38|2353.22
22:58:40|2353.22
22:58:41|2353.22
22:58:42|2353.22
22:58:42|2353.22
22:58:44|2353.22
22:58:45|2353.3
22:58:46|2353.11
22:58:47|2353.3
22:58:48|2353.3
22:58:49|2353.48
22:58:50|2353.48
22:58:51|2353.48
22:58:52|2353.52
22:58:53|2353.52
22:58:55|2353.52
22:58:56|2353.52
22:58:57|2353.52
22:58:57|2353.52
22:58:58|2354.08
22:59:00|2354.08
22:59:01|2354.08
22:59:01|2354.08
22:59:04|2354.08
22:59:06|2353.84
22:59:07|2353.84
22:59:08|2353.84
22:59:09|2353.84
22:59:10|2353.93
22:59:11|2353.93
22:59:12|2354.09
22:59:14|2354.09
22:59:15|2354.09
22:59:15|2354.09
22:59:16|2354.09
22:59:17|2353.98
22:59:18|2353.98
22:59:20|2353.98
22:59:21|2353.98
22:59:22|2353.98
22:59:23|2353.98
22:59:24|2353.98
22:59:25|2353.98
22:59:26|2354.03
22:59:27|2354.03
22:59:28|2354.03
22:59:29|2354.03
22:59:30|2354.03
22:59:31|2354.03
22:59:32|2354.03
22:59:33|2354.03
22:59:34|2354.03
22:59:35|2354.03
22:59:36|2354.03
22:59:37|2354.03
22:59:38|2353.98
22:59:39|2353.98
22:59:40|2353.98
22:59:41|2354.1
22:59:42|2354.1
22:59:43|2354.18
22:59:45|2354.12
22:59:46|2354.5
22:59:47|2354.5
22:59:48|2354.5
22:59:48|2354.5
22:59:49|2354.5
22:59:51|2354.85
22:59:52|2354.85
22:59:53|2354.47
22:59:54|2355.35
22:59:54|2355.31
22:59:56|2355.28
22:59:56|2355.35
22:59:59|2355.42
23:00:00|2355.48
23:00:01|2355.91
23:00:01|2355.61
23:00:02|2355.31
23:00:04|2355.61
23:00:06|2355.24
23:00:07|2355.24
23:00:07|2355.08
23:00:09|2354.9
23:00:10|2354.8
23:00:11|2354.55
23:00:12|2354.55
23:00:13|2354.55
23:00:13|2354.55
23:00:15|2354.55
23:00:16|2354.55
23:00:17|2354.55
23:00:18|2354.55
23:00:18|2354.55
23:00:20|2354.55
23:00:21|2354.34
23:00:23|2354.92
23:00:23|2354.92
23:00:25|2354.92
23:00:26|2354.92
23:00:27|2354.92
23:00:28|2354.92
23:00:29|2354.89
23:00:30|2354.89
23:00:31|2354.89
23:00:32|2354.89
23:00:33|2354.89
23:00:34|2354.86
23:00:35|2354.86
23:00:36|2354.86
23:00:38|2354.86
23:00:39|2354.86
23:00:40|2354.86
23:00:40|2354.86
23:00:41|2354.86
23:00:42|2354.73
23:00:44|2354.73
23:00:44|2354.73
23:00:46|2354.73
23:00:46|2354.58
23:00:48|2354.58
23:00:48|2354.58
23:00:49|2354.58
23:00:51|2354.16
23:00:52|2353.64
23:00:52|2353.77
23:00:53|2353.77
23:00:55|2353.24
23:00:55|2353.23
23:00:56|2353.1
23:00:58|2353.
23:00:58|2352.8
23:01:00|2352.8
23:01:00|2352.44
23:01:01|2352.44
23:01:02|2352.44
23:01:03|2352.44
23:01:04|2352.44
23:01:05|2352.44
23:01:09|2352.44
23:01:10|2351.77
23:01:11|2351.68
23:01:12|2351.68
23:01:13|2351.68
23:01:14|2351.68
23:01:15|2351.68
23:01:16|2351.46
23:01:17|2351.42
23:01:18|2351.45
23:01:19|2351.45
23:01:20|2351.45
23:01:21|2351.45
23:01:22|2351.45
23:01:24|2351.45
23:01:25|2351.45
23:01:27|2351.45
23:01:28|2351.45
23:01:29|2351.45
23:01:29|2351.1
23:01:30|2351.1
23:01:32|2351.1
23:01:33|2351.1
23:01:33|2351.1
23:01:34|2351.1
23:01:35|2351.1
23:01:37|2351.1
23:01:37|2351.1
23:01:39|2350.47
23:01:40|2350.6
23:01:41|2350.6
23:01:41|2350.4
23:01:43|2350.4
23:01:44|2350.4
23:01:45|2350.4
23:01:46|2350.4
23:01:46|2350.4
23:01:47|2350.38
23:01:49|2350.38
23:01:49|2350.38
23:01:51|2350.38
23:01:52|2350.38
23:01:53|2350.38
23:01:53|2350.38
23:01:55|2350.38
23:01:55|2350.38
23:01:57|2350.38
23:01:57|2350.38
23:01:58|2350.38
23:02:00|2350.38
23:02:01|2349.91
23:02:02|2349.91
23:02:03|2349.94
23:02:04|2349.94
23:02:05|2349.6
23:02:06|2349.56
23:02:06|2349.56
23:02:09|2349.56
23:02:09|2349.56
23:02:11|2349.56
23:02:12|2349.56
23:02:13|2349.56
23:02:13|2349.35
23:02:15|2349.35
23:02:16|2349.35
23:02:17|2349.35
23:02:18|2349.35
23:02:20|2349.35
23:02:20|2349.35
23:02:21|2349.35
23:02:22|2349.47
23:02:25|2349.46
23:02:26|2349.46
23:02:27|2349.46
23:02:28|2349.46
23:02:30|2349.41
23:02:32|2349.41
23:02:33|2349.29
23:02:34|2349.05
23:02:34|2349.15
23:02:36|2349.49
23:02:36|2349.49
23:02:37|2349.49
23:02:39|2349.49
23:02:40|2349.49
23:02:41|2349.49
23:02:42|2349.49
23:02:43|2349.49
23:02:44|2349.49
23:02:44|2349.49
23:02:46|2349.49
23:02:47|2349.49
23:02:47|2349.49
23:02:48|2349.49
23:02:50|2349.49
23:02:51|2349.49
23:02:52|2349.49
23:02:53|2349.49
23:02:54|2349.49
23:02:54|2349.49
23:02:56|2349.49
23:02:56|2349.28
23:02:58|2349.28
23:02:59|2349.28
23:03:00|2349.28
23:03:00|2349.77
23:03:02|2349.77
23:03:02|2349.77
23:03:04|2349.77
23:03:05|2349.77
23:03:05|2349.77
23:03:07|2349.68
23:03:08|2349.68
23:03:09|2349.68
23:03:10|2349.76
23:03:11|2349.76
23:03:12|2349.76
23:03:12|2349.76
23:03:14|2349.76
23:03:15|2349.76
23:03:16|2349.76
23:03:17|2349.76
23:03:18|2349.76
23:03:19|2349.76
23:03:20|2349.76
23:03:21|2349.76
23:03:21|2348.72
23:03:23|2348.42
23:03:24|2348.25
23:03:25|2348.4
23:03:26|2348.35
23:03:27|2347.76
23:03:28|2347.76
23:03:29|2347.76
23:03:30|2347.75
23:03:31|2347.6
23:03:32|2347.5
23:03:33|2347.81
23:03:35|2347.81
23:03:36|2347.81
23:03:36|2347.81
23:03:37|2347.81
23:03:38|2347.37
23:03:40|2347.38
23:03:41|2347.38
23:03:42|2347.38
23:03:42|2347.37
23:03:44|2347.37
23:03:44|2347.37
23:03:45|2348.02
23:03:46|2348.02
23:03:47|2347.7
23:03:48|2347.7
23:03:49|2347.7
23:03:50|2347.7
23:03:52|2347.7
23:03:52|2347.7
23:03:53|2347.7
23:03:55|2347.7
23:03:56|2348.26
23:03:56|2348.17
23:03:58|2347.89
23:03:58|2347.89
23:03:59|2347.89
23:04:00|2347.89
23:04:02|2348.42
23:04:03|2348.42
23:04:04|2348.42
23:04:04|2348.95
23:04:06|2348.9
23:04:07|2349.87
23:04:08|2349.87
23:04:09|2349.87
23:04:10|2349.87
23:04:11|2349.87
23:04:12|2349.87
23:04:13|2349.87
23:04:14|2349.87
23:04:14|2349.69
23:04:17|2349.69
23:04:18|2349.99
23:04:18|2349.5
23:04:23|2350.28
23:04:23|2350.02
23:04:25|2350.26
23:04:26|2350.26
23:04:28|2350.26
23:04:29|2350.26
23:04:30|2350.22
23:04:31|2350.22
23:04:31|2349.5
23:04:33|2349.5
23:04:34|2348.94
23:04:35|2348.57
23:04:36|2348.91
23:04:37|2348.91
23:04:39|2348.07
23:04:39|2348.12
23:04:40|2348.12
23:04:41|2348.61
23:04:43|2348.61
23:04:44|2348.52
23:04:44|2348.44
23:04:46|2348.49
23:04:46|2348.84
23:04:48|2348.57
23:04:48|2348.57
23:04:49|2348.57
23:04:50|2348.3
23:04:51|2348.41
23:04:53|2348.41
23:04:54|2348.41
23:04:55|2348.41
23:04:56|2348.41
23:04:56|2348.35
23:04:57|2348.37
23:04:59|2348.38
23:04:59|2348.38
23:05:01|2348.38
23:05:01|2348.38
23:05:02|2348.38
23:05:03|2348.38
23:05:04|2348.38
23:05:05|2348.38
23:05:07|2348.83
23:05:08|2348.83
23:05:09|2348.83
23:05:09|2349.41
23:05:10|2349.41
23:05:12|2349.41
23:05:13|2349.41
23:05:14|2349.41
23:05:15|2350.32
23:05:16|2350.32
23:05:16|2350.63
23:05:18|2350.68
23:05:18|2350.68
23:05:19|2350.68
23:05:21|2350.68
23:05:22|2350.79
23:05:23|2350.79
23:05:23|2350.79
23:05:25|2350.71
23:05:26|2350.71
23:05:28|2350.62
23:05:29|2350.62
23:05:30|2350.78
23:05:31|2350.78
23:05:32|2350.78
23:05:33|2350.78
23:05:34|2350.78
23:05:35|2351.08
23:05:35|2351.08
23:05:37|2351.08
23:05:37|2351.08
23:05:39|2351.08
23:05:40|2351.48
23:05:41|2351.48
23:05:42|2351.48
23:05:42|2351.48
23:05:44|2351.48
23:05:45|2351.48
23:05:45|2350.18
23:05:46|2349.76
23:05:47|2349.73
23:05:48|2349.73
23:05:49|2349.73
23:05:50|2349.8
23:05:52|2349.8
23:05:52|2349.8
23:05:54|2349.5
23:05:55|2349.5
23:05:55|2349.5
23:05:57|2349.29
23:05:58|2349.55
23:05:59|2349.37
23:06:00|2348.47
23:06:01|2348.82
23:06:01|2348.98
23:06:03|2348.39
23:06:04|2347.61
23:06:05|2348.
23:06:06|2348.
23:06:07|2347.79
23:06:09|2347.36
23:06:10|2347.12
23:06:10|2347.28
23:06:12|2346.89
23:06:12|2347.23
23:06:13|2347.23
23:06:15|2347.61
23:06:15|2347.72
23:06:17|2348.17
23:06:17|2347.6
23:06:18|2347.6
23:06:20|2347.61
23:06:20|2347.79
23:06:25|2347.79
23:06:25|2348.22
23:06:26|2348.22
23:06:27|2348.22
23:06:30|2348.22
23:06:31|2349.07
23:06:32|2349.38
23:06:33|2348.63
23:06:35|2348.52
23:06:36|2348.52
23:06:36|2349.58
23:06:38|2349.58
23:06:39|2350.02
23:06:40|2349.68
23:06:41|2349.84
23:06:41|2349.84
23:06:43|2349.84
23:06:44|2350.02
23:06:44|2350.02
23:06:46|2350.02
23:06:47|2350.02
23:06:48|2349.39
23:06:49|2349.77
23:06:50|2349.77
23:06:51|2349.77
23:06:52|2349.77
23:06:52|2349.77
23:06:54|2349.77
23:06:55|2349.77
23:06:55|2349.77
23:06:57|2349.07
23:06:57|2348.66
23:06:58|2348.55
23:07:00|2348.67
23:07:01|2348.93
23:07:02|2349.08
23:07:03|2348.88
23:07:03|2348.77
23:07:04|2348.93
23:07:05|2348.93
23:07:07|2348.93
23:07:08|2348.93
23:07:09|2348.93
23:07:10|2348.93
23:07:11|2348.93
23:07:11|2348.77
23:07:13|2348.77
23:07:14|2348.77
23:07:15|2349.22
23:07:15|2349.81
23:07:16|2349.81
23:07:18|2349.71
23:07:19|2349.53
23:07:20|2349.59
23:07:21|2349.51
23:07:22|2349.81
23:07:23|2350.08
23:07:24|2350.24
23:07:25|2349.86
23:07:26|2349.71
23:07:27|2349.69
23:07:28|2349.7
23:07:29|2349.7
23:07:31|2350.11
23:07:31|2349.79
23:07:33|2349.91
23:07:35|2349.91
23:07:35|2349.79
23:07:37|2349.79
23:07:38|2349.79
23:07:38|2349.79
23:07:40|2349.75
23:07:41|2349.36
23:07:42|2349.39
23:07:43|2349.39
23:07:44|2348.91
23:07:45|2348.7
23:07:46|2348.7
23:07:47|2348.88
23:07:48|2348.76
23:07:49|2348.76
23:07:50|2348.69
23:07:51|2348.98
23:07:52|2348.98
23:07:53|2348.98
23:07:54|2348.98
23:07:55|2348.98
23:07:56|2349.08
23:07:57|2349.11
23:07:58|2349.11
23:07:59|2349.11
23:08:00|2349.11
23:08:01|2349.11
23:08:05|2349.11
23:08:06|2349.11
23:08:06|2348.74
23:08:07|2348.74
23:08:09|2348.74
23:08:10|2349.11
23:08:11|2349.11
23:08:12|2348.99
23:08:13|2348.94
23:08:14|2348.94
23:08:15|2348.95
23:08:16|2348.95
23:08:17|2348.66
23:08:18|2348.66
23:08:19|2348.66
23:08:20|2349.52
23:08:21|2349.29
23:08:22|2349.29
23:08:23|2349.29
23:08:24|2349.29
23:08:25|2349.29
23:08:26|2349.68
23:08:27|2349.68
23:08:28|2349.68
23:08:29|2349.68
23:08:31|2350.23
23:08:31|2350.12
23:08:33|2350.16
23:08:34|2350.12
23:08:36|2350.12
23:08:36|2349.8
23:08:38|2349.8
23:08:39|2349.8
23:08:40|2349.8
23:08:41|2349.8
23:08:41|2349.8
23:08:44|2349.8
23:08:44|2349.8
23:08:45|2349.8
23:08:47|2349.8
23:08:47|2349.8
23:08:48|2349.8
23:08:49|2349.8
23:08:50|2349.67
23:08:51|2349.67
23:08:53|2349.67
23:08:54|2349.67
23:08:54|2349.67
23:08:56|2349.67
23:08:57|2349.67
23:08:57|2349.67
23:08:59|2349.67
23:09:00|2350.02
23:09:01|2349.58
23:09:02|2349.58
23:09:02|2349.58
23:09:03|2349.58
23:09:05|2349.58
23:09:05|2349.26
23:09:06|2349.26
23:09:07|2349.26
23:09:08|2349.26
23:09:09|2349.26
23:09:10|2349.26
23:09:12|2349.26
23:09:13|2349.48
23:09:13|2349.37
23:09:14|2349.43
23:09:15|2349.43
23:09:16|2349.43
23:09:17|2349.43
23:09:19|2349.43
23:09:19|2349.43
23:09:21|2349.43
23:09:22|2348.53
23:09:23|2348.53
23:09:23|2348.59
23:09:25|2348.74
23:09:26|2348.9
23:09:27|2348.85
23:09:28|2349.12
23:09:29|2349.06
23:09:30|2349.09
23:09:32|2349.2
23:09:33|2349.29
23:09:34|2349.42
23:09:35|2349.42
23:09:36|2349.59
23:09:37|2349.59
23:09:38|2349.59
23:09:39|2349.59
23:09:40|2349.59
23:09:41|2349.59
23:09:42|2349.9
23:09:43|2349.9
23:09:44|2349.08
23:09:45|2349.08
23:09:46|2349.08
23:09:47|2349.91
23:09:48|2349.91
23:09:49|2349.91
23:09:50|2349.91
23:09:51|2349.91
23:09:52|2349.91
23:09:53|2349.91
23:09:54|2349.91
23:09:55|2349.91
23:09:56|2349.91
23:09:57|2349.91
23:09:58|2349.91
23:10:00|2349.91
23:10:00|2349.91
23:10:02|2349.91
23:10:03|2349.91
23:10:03|2349.91
23:10:04|2349.91
23:10:05|2349.91
23:10:06|2349.91
23:10:07|2349.91
23:10:08|2349.91
23:10:09|2349.91
23:10:10|2349.91
23:10:12|2349.91
23:10:13|2349.91
23:10:13|2349.81
23:10:15|2349.81
23:10:16|2349.81
23:10:17|2349.81
23:10:18|2349.81
23:10:19|2349.81
23:10:20|2350.51
23:10:21|2350.51
23:10:22|2351.02
23:10:23|2351.02
23:10:24|2350.86
23:10:25|2350.86
23:10:26|2350.86
23:10:27|2350.86
23:10:28|2350.86
23:10:29|2350.86
23:10:30|2350.86
23:10:31|2350.86
23:10:33|2350.86
23:10:34|2350.66
23:10:35|2350.66
23:10:36|2350.66
23:10:37|2350.66
23:10:39|2350.66
23:10:39|2350.66
23:10:40|2350.66
23:10:42|2350.66
23:10:43|2350.34
23:10:44|2350.31
23:10:44|2349.94
23:10:45|2349.94
23:10:46|2349.73
23:10:47|2349.5
23:10:49|2349.5
23:10:51|2350.15
23:10:51|2350.15
23:10:52|2350.15
23:10:54|2350.15
23:10:54|2350.15
23:10:55|2350.15
23:10:56|2350.15
23:10:57|2349.93
23:10:58|2349.93
23:10:59|2349.93
23:11:01|2349.93
23:11:02|2349.93
23:11:02|2349.93
23:11:03|2349.93
23:11:04|2349.93
23:11:05|2349.06
23:11:06|2348.88
23:11:08|2348.98
23:11:08|2349.09
23:11:10|2349.09
23:11:11|2349.29
23:11:11|2349.29
23:11:13|2349.22
23:11:13|2349.41
23:11:15|2349.41
23:11:15|2349.41
23:11:17|2349.41
23:11:17|2349.14
23:11:19|2349.13
23:11:19|2349.13
23:11:21|2349.02
23:11:21|2349.02
23:11:23|2349.02
23:11:23|2349.02
23:11:24|2349.02
23:11:25|2349.36
23:11:26|2348.73
23:11:27|2348.73
23:11:28|2348.73
23:11:30|2348.73
23:11:30|2348.73
23:11:31|2348.73
23:11:33|2348.73
23:11:34|2347.99
23:11:35|2348.
23:11:36|2347.45
23:11:37|2347.54
23:11:38|2347.54
23:11:39|2347.83
23:11:40|2347.68
23:11:41|2347.69
23:11:42|2347.98
23:11:43|2347.98
23:11:44|2348.08
23:11:45|2348.08
23:11:46|2348.08
23:11:47|2348.08
23:11:49|2348.08
23:11:50|2348.08
23:11:50|2348.08
23:11:51|2346.07
23:11:53|2345.11
23:11:54|2344.98
23:11:54|2344.62
23:11:55|2345.
23:11:56|2345.
23:11:57|2345.
23:11:58|2345.
23:12:00|2345.
23:12:00|2345.
23:12:01|2345.44
23:12:02|2345.44
23:12:03|2345.44
23:12:04|2345.44
23:12:06|2345.44
23:12:06|2344.66
23:12:07|2344.39
23:12:08|2343.78
23:12:10|2344.3
23:12:10|2344.02
23:12:12|2344.15
23:12:13|2344.09
23:12:13|2344.02
23:12:14|2343.9
23:12:16|2343.9
23:12:16|2343.97
23:12:18|2344.2
23:12:18|2344.05
23:12:19|2344.74
23:12:21|2344.26
23:12:22|2343.92
23:12:23|2343.93
23:12:23|2344.13
23:12:24|2343.95
23:12:25|2343.95
23:12:27|2343.33
23:12:28|2343.33
23:12:28|2343.33
23:12:29|2343.56
23:12:31|2343.56
23:12:32|2343.35
23:12:33|2343.56
23:12:35|2343.56
23:12:36|2343.56
23:12:36|2343.56
23:12:38|2343.56
23:12:39|2343.56
23:12:40|2343.23
23:12:40|2343.23
23:12:42|2343.23
23:12:43|2343.67
23:12:44|2343.67
23:12:45|2343.2
23:12:46|2343.23
23:12:47|2343.23
23:12:48|2343.05
23:12:49|2343.05
23:12:51|2343.05
23:12:51|2343.05
23:12:52|2343.05
23:12:54|2342.92
23:12:54|2343.3
23:12:55|2343.24
23:12:57|2343.2
23:12:58|2343.2
23:12:59|2343.99
23:13:00|2344.11
23:13:01|2343.69
23:13:02|2343.69
23:13:02|2343.69
23:13:04|2343.69
23:13:05|2343.69
23:13:06|2343.69
23:13:07|2343.69
23:13:08|2343.69
23:13:09|2343.81
23:13:17|2343.76
23:13:18|2343.54
23:13:19|2343.12
23:13:20|2343.12
23:13:21|2343.3
23:13:22|2343.98
23:13:23|2343.98
23:13:23|2343.98
23:13:24|2343.98
23:13:26|2343.98
23:13:27|2343.98
23:13:28|2343.24
23:13:29|2343.06
23:13:30|2343.06
23:13:31|2343.06
23:13:32|2343.06
23:13:33|2343.06
23:13:34|2343.06
23:13:35|2343.06
23:13:36|2343.06
23:13:37|2343.06
23:13:38|2343.06
23:13:39|2343.21
23:13:40|2343.21
23:13:41|2343.21
23:13:42|2343.21
23:13:49|2343.21
23:13:49|2342.82
23:13:50|2343.11
23:13:51|2342.58
23:13:52|2342.58
23:13:54|2342.57
23:13:55|2342.4
23:13:56|2342.57
23:13:57|2342.57
23:13:58|2342.67
23:13:59|2342.67
23:14:00|2342.67
23:14:01|2342.15
23:14:02|2342.19
23:14:03|2342.19
23:14:04|2342.41
23:14:05|2342.41
23:14:06|2342.41
23:14:07|2342.41
23:14:08|2342.41
23:14:09|2342.41
23:14:10|2342.41
23:14:11|2342.41
23:14:13|2342.41
23:14:14|2342.41
23:14:15|2342.41
23:14:16|2342.41
23:14:18|2342.41
23:14:19|2342.41
23:14:19|2342.41
23:14:20|2342.41
23:14:21|2342.41
23:14:22|2342.02
23:14:23|2342.02
23:14:25|2342.48
23:14:25|2342.48
23:14:26|2341.76
23:14:28|2341.76
23:14:28|2341.6
23:14:29|2341.53
23:14:31|2340.74
23:14:32|2340.82
23:14:33|2340.97
23:14:33|2341.4
23:14:34|2341.4
23:14:40|2341.13
23:14:41|2340.91
23:14:42|2341.4
23:14:43|2341.4
23:14:44|2341.4
23:14:45|2342.2
23:14:46|2342.64
23:14:48|2342.11
23:14:49|2342.11
23:14:50|2342.11
23:14:51|2342.11
23:14:51|2342.11
23:14:53|2342.46
23:14:54|2342.46
23:14:54|2341.72
23:14:55|2341.72
23:14:57|2341.72
23:14:57|2341.72
23:14:59|2341.72
23:15:00|2341.72
23:15:00|2341.72
23:15:02|2341.72
23:15:03|2341.18
23:15:04|2340.92
23:15:05|2341.39
23:15:06|2341.39
23:15:06|2341.25
23:15:08|2341.23
23:15:09|2341.13
23:15:10|2340.95
23:15:11|2341.04
23:15:12|2341.06
23:15:13|2340.71
23:15:14|2340.4
23:15:15|2340.57
23:15:16|2339.81
23:15:17|2340.78
23:15:18|2340.51
23:15:19|2340.73
23:15:19|2341.14
23:15:21|2341.28
23:15:22|2341.27
23:15:23|2341.74
23:15:25|2341.11
23:15:25|2341.11
23:15:27|2341.11
23:15:27|2341.38
23:15:28|2341.38
23:15:29|2341.38
23:15:30|2342.43
23:15:32|2342.18
23:15:32|2342.18
23:15:33|2342.18
23:15:34|2342.18
23:15:35|2342.38
23:15:37|2342.38
23:15:37|2342.91
23:15:39|2343.61
23:15:41|2343.61
23:15:42|2343.61
23:15:43|2344.38
23:15:44|2344.34
23:15:45|2345.21
23:15:46|2344.31
23:15:47|2345.42
23:15:48|2345.1
23:15:49|2345.25
23:15:50|2345.61
23:15:51|2345.43
23:15:53|2345.31
23:15:53|2344.44
23:15:55|2344.14
23:15:56|2344.43
23:15:57|2344.43
23:15:58|2344.43
23:15:58|2344.43
23:16:00|2344.43
23:16:01|2344.27
23:16:02|2344.27
23:16:03|2344.27
23:16:04|2343.77
23:16:05|2343.46
23:16:06|2343.93
23:16:07|2343.67
23:16:08|2343.67
23:16:10|2343.65
23:16:10|2343.8
23:16:11|2343.24
23:16:13|2343.24
23:16:13|2343.24
23:16:14|2343.24
23:16:16|2343.24
23:16:16|2343.24
23:16:17|2343.24
23:16:18|2343.24
23:16:19|2343.24
23:16:20|2343.24
23:16:21|2343.24
23:16:22|2343.24
23:16:23|2343.24
23:16:24|2342.62
23:16:26|2342.15
23:16:26|2342.56
23:16:27|2342.15
23:16:28|2342.35
23:16:29|2343.85
23:16:31|2344.22
23:16:31|2343.93
23:16:33|2343.91
23:16:33|2343.74
23:16:34|2343.81
23:16:36|2343.34
23:16:36|2343.77
23:16:38|2343.78
23:16:40|2344.76
23:16:41|2344.65
23:16:42|2345.28
23:16:43|2345.05
23:16:44|2344.65
23:16:45|2344.23
23:16:47|2344.
23:16:47|2344.43
23:16:49|2344.3
23:16:50|2345.1
23:16:51|2344.7
23:16:52|2344.75
23:16:53|2344.75
23:16:54|2344.75
23:16:55|2345.04
23:16:56|2345.04
23:16:58|2345.04
23:16:59|2345.
23:16:59|2345.
23:17:01|2345.
23:17:01|2344.52
23:17:03|2344.52
23:17:03|2344.52
23:17:04|2345.2
23:17:06|2345.2
23:17:07|2345.2
23:17:07|2345.2
23:17:09|2345.2
23:17:10|2345.2
23:17:10|2345.2
23:17:11|2345.2
23:17:13|2345.2
23:17:14|2345.2
23:17:15|2344.7
23:17:16|2344.7
23:17:17|2344.93
23:17:18|2346.02
23:17:19|2346.02
23:17:20|2347.09
23:17:21|2346.63
23:17:22|2346.63
23:17:23|2346.63
23:17:24|2346.09
23:17:25|2346.09
23:17:26|2346.04
23:17:27|2346.04
23:17:28|2346.04
23:17:29|2346.04
23:17:30|2345.79
23:17:31|2345.79
23:17:32|2345.39
23:17:33|2344.9
23:17:34|2345.04
23:17:35|2345.04
23:17:36|2345.3
23:17:37|2345.3
23:17:38|2345.3
23:17:39|2345.3
23:17:40|2345.3
23:17:43|2345.3
23:17:43|2345.3
23:17:45|2345.47
23:17:46|2344.82
23:17:47|2344.94
23:17:48|2345.39
23:17:49|2345.39
23:17:50|2345.39
23:17:51|2344.94
23:17:52|2344.92
23:17:53|2344.92
23:17:54|2344.48
23:17:55|2344.48
23:17:56|2344.48
23:17:57|2344.48
23:17:58|2344.48
23:17:59|2344.45
23:18:00|2344.45
23:18:01|2344.56
23:18:02|2344.79
23:18:04|2344.79
23:18:04|2344.91
23:18:06|2344.95
23:18:07|2344.51
23:18:07|2345.02
23:18:09|2344.92
23:18:10|2345.17
23:18:11|2345.32
23:18:12|2345.32
23:18:13|2345.32
23:18:14|2346.21
23:18:15|2345.97
23:18:16|2345.97
23:18:17|2345.97
23:18:18|2345.97
23:18:20|2345.97
23:18:21|2345.97
23:18:21|2345.97
23:18:22|2345.97
23:18:23|2345.97
23:18:24|2346.54
23:18:26|2346.29
23:18:26|2346.44
23:18:27|2346.44
23:18:29|2346.42
23:18:30|2346.42
23:18:31|2346.73
23:18:31|2346.73
23:18:33|2346.39
23:18:33|2346.5
23:18:34|2346.5
23:18:35|2346.5
23:18:37|2346.5
23:18:37|2346.5
23:18:38|2346.5
23:18:40|2346.78
23:18:42|2346.78
23:18:43|2346.54
23:18:44|2346.54
23:18:45|2346.54
23:18:46|2346.54
23:18:47|2346.54
23:18:48|2346.54
23:18:49|2347.01
23:18:50|2347.22
23:18:51|2346.96
23:18:52|2346.97
23:18:53|2346.97
23:18:54|2346.74
23:18:55|2346.74
23:18:56|2346.74
23:18:57|2346.74
23:18:58|2346.58
23:18:59|2346.58
23:19:00|2346.7
23:19:01|2346.58
23:19:02|2346.58
23:19:03|2346.58
23:19:04|2346.58
23:19:05|2346.58
23:19:06|2346.58
23:19:08|2346.58
23:19:09|2346.79
23:19:09|2347.3
23:19:11|2347.3
23:19:12|2347.3
23:19:12|2347.3
23:19:13|2347.3
23:19:17|2347.3
23:19:17|2347.3
23:19:19|2347.3
23:19:19|2347.3
23:19:21|2347.3
23:19:23|2347.3
23:19:23|2347.3
23:19:24|2347.3
23:19:26|2348.01
23:19:26|2347.91
23:19:27|2347.91
23:19:28|2347.91
23:19:29|2347.91
23:19:30|2347.35
23:19:31|2347.35
23:19:32|2347.35
23:19:34|2347.35
23:19:35|2347.35
23:19:35|2347.35
23:19:36|2347.35
23:19:37|2347.56
23:19:38|2347.56
23:19:39|2347.56
23:19:41|2347.56
23:19:43|2347.56
23:19:43|2347.56
23:19:44|2348.36
23:19:46|2348.36
23:19:47|2348.81
23:19:49|2348.62
23:19:50|2348.62
23:19:51|2349.13
23:19:52|2348.85
23:19:53|2348.58
23:19:54|2348.58
23:19:55|2348.58
23:19:56|2348.58
23:19:57|2348.58
23:19:58|2348.58
23:19:59|2348.58
23:20:00|2348.58
23:20:01|2348.58
23:20:02|2348.58
23:20:03|2348.58
23:20:04|2348.58
23:20:05|2349.
23:20:06|2349.49
23:20:07|2349.49
23:20:08|2349.52
23:20:09|2349.52
23:20:10|2349.81
23:20:14|2349.81
23:20:15|2349.64
23:20:15|2349.64
23:20:16|2350.02
23:20:17|2350.02
23:20:18|2350.02
23:20:20|2350.02
23:20:20|2350.02
23:20:21|2350.02
23:20:23|2350.02
23:20:23|2350.02
23:20:25|2350.36
23:20:25|2350.28
23:20:26|2349.65
23:20:27|2350.28
23:20:29|2350.34
23:20:29|2350.26
23:20:30|2350.67
23:20:31|2350.67
23:20:32|2350.67
23:20:34|2350.67
23:20:35|2350.67
23:20:35|2350.74
23:20:36|2350.74
23:20:37|2350.74
23:20:38|2350.41
23:20:40|2350.34
23:20:40|2350.58
23:20:42|2350.58
23:20:43|2350.07
23:20:45|2350.14
23:20:45|2349.51
23:20:46|2349.34
23:20:48|2349.44
23:20:49|2349.44
23:20:50|2349.91
23:20:52|2349.46
23:20:52|2349.46
23:20:54|2349.8
23:20:55|2349.8
23:20:55|2349.8
23:20:56|2349.8
23:20:57|2349.9
23:20:59|2349.9
23:20:59|2350.18
23:21:00|2350.18
23:21:01|2350.18
23:21:02|2350.18
23:21:03|2350.18
23:21:04|2350.51
23:21:06|2350.51
23:21:06|2350.51
23:21:07|2350.55
23:21:08|2350.57
23:21:09|2350.04
23:21:11|2350.65
23:21:11|2350.65
23:21:13|2350.82
23:21:13|2350.82
23:21:15|2350.18
23:21:16|2350.18
23:21:17|2350.18
23:21:17|2350.18
23:21:18|2350.25
23:21:19|2350.4
23:21:21|2350.4
23:21:22|2350.4
23:21:23|2350.23
23:21:24|2350.23
23:21:25|2350.23
23:21:26|2350.23
23:21:27|2349.91
23:21:29|2349.91
23:21:30|2350.04
23:21:30|2350.04
23:21:31|2350.04
23:21:33|2350.04
23:21:34|2350.04
23:21:35|2350.04
23:21:36|2350.04
23:21:37|2350.04
23:21:38|2350.93
23:21:39|2350.93
23:21:39|2350.93
23:21:41|2350.93
23:21:42|2350.57
23:21:43|2350.57
23:21:44|2350.57
23:21:45|2350.57
23:21:46|2350.1
23:21:47|2350.47
23:21:48|2350.62
23:21:49|2350.56
23:21:50|2350.56
23:21:51|2350.56
23:21:52|2350.56
23:21:53|2350.42
23:21:54|2350.42
23:21:55|2350.42
23:21:56|2350.42
23:21:57|2350.12
23:21:58|2350.12
23:21:59|2350.12
23:22:00|2350.12
23:22:01|2350.59
23:22:02|2350.59
23:22:03|2350.59
23:22:04|2350.11
23:22:05|2350.18
23:22:07|2350.18
23:22:08|2350.49
23:22:08|2350.68
23:22:09|2350.55
23:22:11|2350.17
23:22:11|2350.39
23:22:13|2350.39
23:22:13|2350.39
23:22:15|2350.39
23:22:15|2350.39
23:22:16|2350.39
23:22:17|2350.51
23:22:18|2350.51
23:22:20|2350.51
23:22:21|2350.51
23:22:22|2350.4
23:22:22|2350.38
23:22:24|2350.38
23:22:24|2350.31
23:22:26|2350.8
23:22:26|2350.57
23:22:27|2350.27
23:22:29|2350.27
23:22:30|2350.27
23:22:31|2350.27
23:22:32|2350.27
23:22:33|2350.27
23:22:34|2350.27
23:22:35|2350.27
23:22:36|2350.27
23:22:37|2350.27
23:22:38|2350.27
23:22:39|2350.27
23:22:40|2350.27
23:22:41|2350.55
23:22:42|2350.55
23:22:43|2350.55
23:22:45|2350.55
23:22:46|2350.55
23:22:47|2350.55
23:22:48|2350.55
23:22:49|2350.52
23:22:50|2350.52
23:22:51|2350.52
23:22:52|2350.52
23:22:53|2351.04
23:22:54|2351.04
23:22:55|2351.04
23:22:56|2351.04
23:22:57|2351.04
23:22:58|2350.81
23:22:59|2350.81
23:23:00|2350.81
23:23:02|2350.81
23:23:03|2350.81
23:23:03|2350.81
23:23:05|2350.75
23:23:05|2350.75
23:23:07|2350.75
23:23:08|2350.75
23:23:08|2350.75
23:23:09|2350.75
23:23:10|2350.75
23:23:12|2350.35
23:23:13|2350.36
23:23:14|2350.36
23:23:14|2350.36
23:23:15|2350.36
23:23:17|2350.36
23:23:17|2350.36
23:23:19|2350.36
23:23:20|2350.36
23:23:21|2350.36
23:23:21|2350.09
23:23:23|2350.11
23:23:24|2350.09
23:23:25|2350.09
23:23:26|2350.28
23:23:27|2350.3
23:23:28|2350.53
23:23:29|2350.53
23:23:30|2350.3
23:23:31|2350.3
23:23:32|2350.3
23:23:32|2350.62
23:23:34|2350.62
23:23:35|2350.98
23:23:36|2350.8
23:23:36|2350.87
23:23:38|2350.95
23:23:40|2350.99
23:23:41|2351.15
23:23:42|2351.02
23:23:43|2351.21
23:23:44|2351.21
23:23:45|2351.21
23:23:47|2351.59
23:23:48|2351.59
23:23:48|2351.59
23:23:50|2351.72
23:23:51|2351.72
23:23:51|2351.72
23:23:53|2351.45
23:23:53|2351.45
23:23:54|2351.45
23:23:56|2351.45
23:23:57|2351.45
23:23:58|2351.45
23:23:59|2351.45
23:24:00|2351.45
23:24:01|2351.45
23:24:03|2351.45
23:24:04|2352.09
23:24:05|2352.09
23:24:07|2352.09
23:24:07|2352.09
23:24:08|2352.09
23:24:09|2351.56
23:24:10|2351.56
23:24:11|2351.56
23:24:13|2351.56
23:24:13|2351.56
23:24:14|2351.56
23:24:15|2351.6
23:24:16|2351.6
23:24:18|2351.6
23:24:18|2351.6
23:24:19|2351.6
23:24:20|2351.6
23:24:22|2351.6
23:24:22|2351.6
23:24:23|2351.6
23:24:24|2351.6
23:24:26|2351.93
23:24:27|2351.93
23:24:27|2351.93
23:24:28|2351.93
23:24:29|2352.
23:24:30|2352.
23:24:32|2352.
23:24:32|2352.
23:24:33|2352.
23:24:35|2352.
23:24:36|2352.
23:24:36|2352.
23:24:37|2351.23
23:24:38|2351.23
23:24:40|2351.35
23:24:40|2351.35
23:24:42|2351.35
23:24:42|2351.35
23:24:43|2351.35
23:24:44|2351.44
23:24:46|2351.62
23:24:46|2351.62
23:24:49|2351.62
23:24:50|2351.62
23:24:51|2351.62
23:24:52|2351.35
23:24:53|2351.73
23:24:54|2351.73
23:24:55|2351.73
23:24:56|2351.73
23:24:58|2351.73
23:24:58|2351.73
23:25:00|2351.73
23:25:01|2351.78
23:25:03|2351.71
23:25:04|2351.75
23:25:04|2351.75
23:25:05|2351.75
23:25:07|2351.86
23:25:08|2352.01
23:25:08|2352.01
23:25:09|2352.01
23:25:10|2352.01
23:25:11|2351.98
23:25:12|2352.13
23:25:13|2352.19
23:25:14|2351.95
23:25:15|2351.95
23:25:16|2351.95
23:25:17|2351.95
23:25:19|2351.35
23:25:20|2351.35
23:25:21|2351.35
23:25:22|2351.51
23:25:23|2351.51
23:25:24|2351.57
23:25:25|2351.57
23:25:26|2351.51
23:25:27|2351.51
23:25:28|2351.51
23:25:29|2351.5
23:25:30|2351.5
23:25:31|2351.5
23:25:32|2351.5
23:25:33|2351.5
23:25:34|2351.5
23:25:35|2351.5
23:25:36|2351.5
23:25:37|2351.5
23:25:38|2352.17
23:25:39|2351.97
23:25:40|2351.97
23:25:41|2351.97
23:25:42|2351.97
23:25:43|2351.97
23:25:44|2352.15
23:25:45|2352.15
23:25:46|2352.15
23:25:47|2352.3
23:25:48|2352.3
23:25:49|2352.3
23:25:50|2352.29
23:25:51|2352.33
23:25:52|2352.33
23:25:53|2352.33
23:25:54|2352.33
23:25:55|2352.33
23:25:56|2352.33
23:25:57|2352.25
23:25:58|2352.25
23:25:59|2352.25
23:26:00|2352.25
23:26:01|2352.25
23:26:02|2352.25
23:26:04|2352.25
23:26:05|2352.25
23:26:06|2351.79
23:26:06|2351.65
23:26:07|2351.65
23:26:09|2351.65
23:26:09|2351.65
23:26:11|2351.37
23:26:12|2351.43
23:26:13|2351.76
23:26:13|2351.76
23:26:14|2351.76
23:26:15|2351.76
23:26:17|2351.7
23:26:18|2351.27
23:26:18|2351.31
23:26:20|2351.31
23:26:20|2351.14
23:26:22|2351.14
23:26:23|2351.14
23:26:24|2351.14
23:26:25|2351.14
23:26:26|2351.15
23:26:27|2351.12
23:26:27|2350.97
23:26:29|2350.97
23:26:29|2350.97
23:26:31|2350.97
23:26:32|2350.97
23:26:34|2351.04
23:26:34|2351.04
23:26:36|2351.16
23:26:36|2350.94
23:26:38|2350.94
23:26:39|2350.94
23:26:39|2350.94
23:26:40|2350.96
23:26:41|2350.96
23:26:42|2351.16
23:26:44|2350.75
23:26:44|2350.74
23:26:45|2350.73
23:26:46|2350.72
23:26:48|2350.72
23:26:50|2350.72
23:26:50|2350.72
23:26:52|2350.72
23:26:52|2350.72
23:26:53|2350.72
23:26:55|2350.72
23:26:55|2350.72
23:26:56|2350.73
23:26:57|2350.73
23:26:59|2350.73
23:26:59|2350.73
23:27:00|2350.67
23:27:01|2350.71
23:27:02|2350.71
23:27:03|2350.71
23:27:05|2350.71
23:27:06|2350.71
23:27:07|2350.71
23:27:08|2350.71
23:27:09|2350.71
23:27:10|2350.71
23:27:11|2350.71
23:27:11|2350.71
23:27:13|2350.71
23:27:14|2350.71
23:27:14|2351.66
23:27:16|2351.66
23:27:17|2351.66
23:27:18|2351.24
23:27:19|2351.24
23:27:20|2351.24
23:27:21|2351.24
23:27:21|2351.24
23:27:23|2351.24
23:27:24|2351.24
23:27:24|2351.24
23:27:25|2351.24
23:27:27|2351.15
23:27:28|2351.15
23:27:29|2351.15
23:27:30|2350.92
23:27:31|2350.92
23:27:31|2350.92
23:27:33|2350.6
23:27:33|2350.6
23:27:34|2350.6
23:27:36|2350.6
23:27:36|2350.6
23:27:38|2350.08
23:27:39|2350.08
23:27:40|2350.31
23:27:41|2350.55
23:27:42|2350.9
23:27:43|2351.04
23:27:44|2351.24
23:27:45|2351.24
23:27:46|2351.24
23:27:47|2351.24
23:27:49|2351.24
23:27:49|2351.24
23:27:51|2351.24
23:27:52|2351.24
23:27:54|2351.24
23:27:55|2351.24
23:27:56|2351.24
23:27:56|2351.24
23:27:58|2351.24
23:28:00|2351.04
23:28:00|2351.99
23:28:01|2351.99
23:28:02|2351.99
23:28:03|2351.99
23:28:04|2352.08
23:28:06|2351.95
23:28:07|2351.99
23:28:07|2351.59
23:28:08|2351.59
23:28:09|2351.59
23:28:10|2351.59
23:28:15|2351.59
23:28:15|2352.12
23:28:16|2352.12
23:28:18|2352.16
23:28:19|2352.16
23:28:19|2352.16
23:28:21|2352.16
23:28:21|2352.16
23:28:22|2352.16
23:28:23|2352.16
23:28:25|2352.16
23:28:26|2352.16
23:28:26|2352.16
23:28:27|2352.16
23:28:29|2352.16
23:28:29|2352.16
23:28:30|2352.16
23:28:31|2352.67
23:28:32|2352.67
23:28:33|2352.46
23:28:34|2352.46
23:28:36|2352.46
23:28:36|2352.46
23:28:38|2352.92
23:28:39|2352.92
23:28:39|2353.06
23:28:40|2352.54
23:28:41|2352.36
23:28:43|2352.36
23:28:44|2352.58
23:28:44|2352.58
23:28:46|2352.58
23:28:47|2352.58
23:28:47|2352.58
23:28:48|2352.34
23:28:50|2352.37
23:28:52|2351.79
23:28:53|2351.79
23:28:53|2351.79
23:28:55|2351.79
23:28:56|2351.79
23:28:57|2351.79
23:28:58|2351.79
23:28:59|2351.79
23:29:00|2352.18
23:29:01|2352.18
23:29:03|2352.18
23:29:04|2352.18
23:29:05|2352.18
23:29:06|2352.18
23:29:06|2352.18
23:29:07|2351.59
23:29:08|2351.59
23:29:10|2351.59
23:29:11|2351.59
23:29:12|2351.59
23:29:13|2351.59
23:29:13|2352.09
23:29:14|2352.43
23:29:16|2352.07
23:29:16|2352.13
23:29:18|2352.13
23:29:19|2352.13
23:29:20|2351.94
23:29:21|2351.94
23:29:22|2351.94
23:29:23|2351.94
23:29:24|2351.94
23:29:25|2351.94
23:29:26|2351.94
23:29:27|2351.94
23:29:27|2351.94
23:29:29|2351.94
23:29:30|2351.94
23:29:31|2351.94
23:29:32|2352.12
23:29:33|2352.12
23:29:34|2352.12
23:29:35|2351.77
23:29:36|2351.73
23:29:37|2351.67
23:29:38|2351.59
23:29:39|2351.55
23:29:42|2351.45
23:29:43|2350.94
23:29:44|2351.04
23:29:45|2351.04
23:29:46|2350.94
23:29:48|2350.88
23:29:48|2350.91
23:29:49|2350.91
23:29:50|2350.68
23:29:52|2350.56
23:29:53|2350.56
23:29:55|2350.98
23:29:56|2350.68
23:29:56|2350.68
23:29:58|2350.68
23:29:58|2351.1
23:30:00|2351.02
23:30:01|2351.05
23:30:02|2351.45
23:30:03|2351.29
23:30:03|2351.29
23:30:04|2350.99
23:30:05|2350.99
23:30:06|2350.99
23:30:08|2350.85
23:30:08|2351.01
23:30:09|2350.85
23:30:11|2350.85
23:30:11|2352.16
23:30:12|2352.16
23:30:13|2352.16
23:30:15|2352.16
23:30:16|2352.16
23:30:17|2352.16
23:30:18|2352.16
23:30:19|2351.78
23:30:19|2351.76
23:30:20|2351.76
23:30:21|2351.65
23:30:23|2351.72
23:30:24|2351.72
23:30:25|2351.88
23:30:26|2352.07
23:30:27|2352.07
23:30:27|2352.07
23:30:29|2351.67
23:30:30|2351.67
23:30:30|2351.67
23:30:32|2351.67
23:30:33|2351.67
23:30:33|2351.45
23:30:35|2351.45
23:30:35|2351.45
23:30:37|2351.4
23:30:38|2351.42
23:30:39|2352.03
23:30:41|2352.03
23:30:41|2352.03
23:30:43|2352.03
23:30:43|2352.03
23:30:44|2351.4
23:30:46|2351.44
23:30:46|2351.63
23:30:47|2351.16
23:30:49|2351.16
23:30:49|2351.16
23:30:50|2351.16
23:30:52|2351.16
23:30:54|2351.16
23:30:56|2351.16
23:30:57|2351.16
23:30:58|2351.16
23:30:59|2351.16
23:31:00|2351.16
23:31:02|2351.12
23:31:03|2351.12
23:31:04|2351.12
23:31:05|2350.97
23:31:05|2350.97
23:31:07|2351.16
23:31:08|2351.16
23:31:09|2351.16
23:31:10|2351.16
23:31:11|2351.16
23:31:13|2351.16
23:31:13|2351.16
23:31:14|2351.16
23:31:16|2351.16
23:31:16|2351.16
23:31:18|2351.16
23:31:18|2350.55
23:31:19|2350.55
23:31:20|2350.55
23:31:21|2351.15
23:31:22|2350.
23:31:26|2350.37
23:31:27|2350.
23:31:27|2350.
23:31:29|2349.92
23:31:29|2349.92
23:31:31|2349.92
23:31:31|2349.79
23:31:33|2349.79
23:31:34|2349.79
23:31:34|2349.79
23:31:35|2349.79
23:31:37|2349.79
23:31:37|2349.79
23:31:38|2349.79
23:31:40|2349.79
23:31:40|2349.79
23:31:42|2349.81
23:31:43|2349.54
23:31:44|2349.48
23:31:45|2349.48
23:31:46|2349.48
23:31:48|2349.48
23:31:48|2349.48
23:31:49|2349.48
23:31:50|2349.47
23:31:51|2349.47
23:31:53|2349.47
23:31:55|2349.01
23:32:00|2349.01
23:32:00|2349.06
23:32:02|2349.22
23:32:03|2349.46
23:32:03|2350.55
23:32:05|2349.91
23:32:05|2349.91
23:32:07|2349.89
23:32:08|2349.9
23:32:08|2349.9
23:32:10|2349.9
23:32:11|2349.9
23:32:12|2349.9
23:32:13|2349.9
23:32:13|2349.9
23:32:14|2349.9
23:32:16|2349.66
23:32:17|2349.66
23:32:17|2349.92
23:32:18|2349.92
23:32:19|2349.81
23:32:21|2349.47
23:32:22|2349.47
23:32:23|2349.47
23:32:24|2349.74
23:32:25|2349.74
23:32:26|2349.74
23:32:27|2350.41
23:32:28|2350.79
23:32:29|2350.34
23:32:30|2350.34
23:32:31|2350.39
23:32:32|2350.3
23:32:33|2350.3
23:32:34|2350.72
23:32:35|2350.72
23:32:36|2350.72
23:32:37|2350.72
23:32:38|2350.72
23:32:39|2350.72
23:32:40|2350.72
23:32:41|2350.72
23:32:42|2350.72
23:32:43|2350.54
23:32:44|2350.44
23:32:45|2350.35
23:32:46|2350.54
23:32:47|2350.26
23:32:48|2350.15
23:32:49|2350.19
23:32:50|2350.19
23:32:51|2350.19
23:32:52|2350.08
23:32:55|2350.1
23:32:56|2350.85
23:32:57|2350.76
23:32:58|2350.76
23:32:59|2350.76
23:33:00|2350.76
23:33:01|2350.76
23:33:02|2350.76
23:33:03|2350.76
23:33:05|2351.14
23:33:05|2351.72
23:33:07|2351.72
23:33:08|2351.72
23:33:08|2351.94
23:33:10|2351.6
23:33:10|2351.6
23:33:12|2351.6
23:33:13|2351.6
23:33:13|2351.6
23:33:14|2351.6
23:33:16|2351.86
23:33:19|2352.42
23:33:20|2351.91
23:33:21|2351.91
23:33:22|2351.91
23:33:23|2352.2
23:33:24|2352.2
23:33:25|2352.2
23:33:25|2352.95
23:33:27|2352.95
23:33:28|2352.77
23:33:28|2352.77
23:33:30|2352.91
23:33:30|2353.23
23:33:31|2353.13
23:33:33|2353.13
23:33:34|2353.13
23:33:34|2353.41
23:33:36|2353.04
23:33:37|2352.99
23:33:38|2352.91
23:33:39|2352.91
23:33:39|2352.91
23:33:41|2352.91
23:33:42|2352.91
23:33:43|2352.72
23:33:44|2352.72
23:33:45|2352.72
23:33:48|2352.72
23:33:49|2352.72
23:33:50|2352.72
23:33:51|2352.72
23:33:52|2352.72
23:33:53|2352.72
23:33:54|2353.41
23:33:55|2353.62
23:33:57|2353.62
23:33:58|2353.5
23:33:59|2353.5
23:34:01|2353.63
23:34:01|2353.63
23:34:03|2353.45
23:34:04|2353.45
23:34:05|2353.48
23:34:05|2353.43
23:34:06|2353.43
23:34:07|2353.83
23:34:08|2353.91
23:34:10|2353.76
23:34:11|2353.76
23:34:12|2353.76
23:34:12|2353.76
23:34:14|2353.76
23:34:15|2354.47
23:34:16|2354.47
23:34:17|2354.54
23:34:18|2354.01
23:34:19|2354.01
23:34:20|2354.27
23:34:21|2354.24
23:34:23|2354.24
23:34:23|2354.24
23:34:24|2354.24
23:34:25|2353.98
23:34:26|2353.98
23:34:28|2353.75
23:34:29|2353.75
23:34:30|2353.75
23:34:30|2353.75
23:34:32|2353.75
23:34:33|2353.75
23:34:33|2353.83
23:34:34|2353.82
23:34:38|2353.82
23:34:38|2353.49
23:34:39|2353.49
23:34:41|2353.49
23:34:41|2353.54
23:34:42|2353.54
23:34:43|2353.54
23:34:44|2353.54
23:34:45|2353.54
23:34:46|2353.34
23:34:47|2353.34
23:34:48|2353.8
23:34:50|2353.8
23:34:50|2353.8
23:34:51|2353.8
23:34:52|2353.8
23:34:54|2353.8
23:34:54|2353.8
23:34:56|2354.12
23:34:58|2354.12
23:34:59|2354.12
23:35:00|2354.12
23:35:01|2354.34
23:35:02|2354.7
23:35:03|2354.52
23:35:04|2354.52
23:35:06|2354.7
23:35:07|2354.23
23:35:08|2354.23
23:35:09|2354.23
23:35:10|2354.23
23:35:11|2353.81
23:35:13|2353.69
23:35:13|2353.83
23:35:15|2353.83
23:35:15|2353.83
23:35:16|2353.7
23:35:18|2353.7
23:35:19|2353.35
23:35:20|2353.4
23:35:21|2353.42
23:35:22|2353.35
23:35:22|2353.35
23:35:24|2353.35
23:35:24|2353.27
23:35:25|2353.27
23:35:27|2353.28
23:35:28|2353.67
23:35:29|2353.65
23:35:30|2353.41
23:35:31|2353.36
23:35:32|2353.36
23:35:33|2353.43
23:35:34|2353.36
23:35:35|2353.36
23:35:36|2353.36
23:35:37|2353.17
23:35:38|2352.96
23:35:39|2352.96
23:35:40|2352.96
23:35:41|2352.96
23:35:42|2352.57
23:35:43|2352.57
23:35:44|2352.57
23:35:45|2352.57
23:35:46|2352.57
23:35:47|2352.07
23:35:48|2352.1
23:35:49|2352.1
23:35:50|2352.
23:35:51|2352.12
23:35:52|2351.94
23:35:53|2351.94
23:35:54|2351.94
23:35:55|2351.94
23:35:56|2351.69
23:35:58|2351.79
23:35:58|2351.79
23:36:00|2351.71
23:36:01|2351.71
23:36:02|2351.71
23:36:03|2351.71
23:36:04|2351.71
23:36:05|2351.71
23:36:06|2351.49
23:36:08|2351.49
23:36:08|2351.49
23:36:10|2351.49
23:36:11|2351.92
23:36:11|2351.56
23:36:12|2351.56
23:36:14|2351.56
23:36:14|2351.56
23:36:15|2351.74
23:36:16|2351.74
23:36:17|2351.74
23:36:18|2352.33
23:36:20|2352.33
23:36:21|2352.23
23:36:21|2352.23
23:36:23|2352.85
23:36:24|2353.42
23:36:25|2353.44
23:36:26|2353.65
23:36:26|2353.47
23:36:27|2353.47
23:36:29|2353.47
23:36:29|2354.06
23:36:31|2353.74
23:36:31|2353.76
23:36:33|2353.76
23:36:33|2353.76
23:36:34|2353.76
23:36:36|2353.76
23:36:36|2353.88
23:36:38|2354.12
23:36:39|2354.12
23:36:40|2354.12
23:36:41|2354.12
23:36:42|2353.61
23:36:42|2353.42
23:36:44|2353.42
23:36:44|2353.42
23:36:45|2354.31
23:36:47|2354.7
23:36:49|2354.7
23:36:49|2354.4
23:36:50|2354.4
23:36:52|2354.4
23:36:53|2354.4
23:36:53|2354.4
23:36:54|2354.4
23:36:55|2354.4
23:36:56|2353.98
23:36:58|2353.88
23:37:00|2353.88
23:37:01|2353.88
23:37:02|2353.88
23:37:03|2354.09
23:37:04|2354.09
23:37:05|2354.38
23:37:06|2354.38
23:37:07|2354.38
23:37:08|2354.38
23:37:09|2353.99
23:37:10|2353.92
23:37:11|2353.92
23:37:12|2353.72
23:37:13|2353.83
23:37:15|2353.63
23:37:16|2353.63
23:37:16|2353.63
23:37:17|2353.63
23:37:18|2353.92
23:37:19|2354.16
23:37:20|2354.16
23:37:21|2354.16
23:37:22|2354.16
23:37:23|2354.21
23:37:24|2354.05
23:37:25|2354.05
23:37:26|2354.05
23:37:27|2354.05
23:37:29|2354.05
23:37:29|2354.05
23:37:31|2354.05
23:37:31|2354.05
23:37:32|2354.05
23:37:33|2354.05
23:37:34|2354.05
23:37:35|2354.05
23:37:36|2354.05
23:37:37|2354.05
23:37:38|2354.05
23:37:39|2354.05
23:37:40|2354.05
23:37:42|2354.05
23:37:43|2353.57
23:37:43|2353.35
23:37:44|2353.35
23:37:45|2353.35
23:37:46|2353.29
23:37:47|2353.29
23:37:48|2353.1
23:37:49|2353.1
23:37:50|2353.1
23:37:52|2353.1
23:37:52|2353.1
23:37:53|2353.68
23:37:54|2353.68
23:37:55|2353.74
23:37:57|2353.74
23:37:57|2354.51
23:37:59|2354.51
23:38:02|2354.51
23:38:03|2354.83
23:38:04|2354.83
23:38:05|2354.47
23:38:06|2355.
23:38:07|2355.
23:38:08|2355.
23:38:10|2355.74
23:38:10|2355.56
23:38:11|2355.56
23:38:13|2355.56
23:38:14|2355.56
23:38:14|2355.56
23:38:15|2355.56
23:38:17|2355.56
23:38:17|2355.56
23:38:18|2355.37
23:38:19|2355.37
23:38:21|2355.37
23:38:21|2355.71
23:38:22|2356.19
23:38:23|2355.71
23:38:24|2355.97
23:38:25|2355.97
23:38:26|2355.97
23:38:28|2355.97
23:38:29|2355.97
23:38:29|2356.09
23:38:30|2356.09
23:38:31|2355.87
23:38:32|2355.71
23:38:34|2355.66
23:38:34|2355.66
23:38:35|2355.66
23:38:36|2355.83
23:38:38|2355.83
23:38:38|2355.66
23:38:39|2356.01
23:38:40|2356.01
23:38:41|2355.83
23:38:42|2355.83
23:38:43|2355.8
23:38:44|2355.19
23:38:46|2355.19
23:38:46|2355.19
23:38:48|2355.19
23:38:48|2355.19
23:38:49|2355.19
23:38:50|2355.54
23:38:51|2355.54
23:38:52|2355.54
23:38:54|2355.54
23:38:54|2354.53
23:38:55|2354.94
23:38:56|2354.63
23:38:57|2354.63
23:38:58|2354.63
23:39:00|2354.63
23:39:01|2354.82
23:39:03|2355.06
23:39:04|2355.42
23:39:04|2355.42
23:39:06|2355.42
23:39:07|2355.42
23:39:08|2355.42
23:39:09|2355.88
23:39:10|2355.88
23:39:10|2355.93
23:39:12|2355.98
23:39:13|2355.85
23:39:13|2355.85
23:39:15|2355.85
23:39:16|2355.85
23:39:17|2355.85
23:39:18|2355.84
23:39:18|2355.84
23:39:19|2355.56
23:39:21|2355.56
23:39:21|2355.56
23:39:23|2355.56
23:39:24|2355.56
23:39:24|2355.56
23:39:26|2355.56
23:39:27|2355.56
23:39:27|2355.56
23:39:28|2355.56
23:39:29|2355.97
23:39:30|2355.97
23:39:32|2355.97
23:39:32|2355.97
23:39:34|2355.97
23:39:35|2355.97
23:39:35|2355.97
23:39:36|2355.97
23:39:38|2355.97
23:39:39|2355.97
23:39:39|2355.97
23:39:41|2355.97
23:39:41|2355.97
23:39:42|2354.78
23:39:44|2354.78
23:39:45|2354.78
23:39:45|2355.08
23:39:46|2354.92
23:39:47|2354.83
23:39:49|2354.83
23:39:50|2354.68
23:39:51|2354.66
23:39:51|2354.66
23:39:53|2354.98
23:39:53|2354.98
23:39:54|2354.66
23:39:55|2354.66
23:39:56|2354.66
23:39:58|2354.66
23:39:58|2354.66
23:40:00|2354.66
23:40:01|2355.28
23:40:02|2354.95
23:40:03|2354.82
23:40:05|2355.16
23:40:06|2354.7
23:40:07|2354.36
23:40:08|2354.36
23:40:09|2354.36
23:40:10|2353.93
23:40:11|2353.93
23:40:12|2353.93
23:40:13|2353.93
23:40:14|2353.93
23:40:15|2353.93
23:40:16|2353.93
23:40:17|2353.93
23:40:18|2353.93
23:40:19|2353.93
23:40:20|2353.54
23:40:21|2353.74
23:40:22|2353.26
23:40:23|2353.26
23:40:24|2353.33
23:40:25|2354.32
23:40:26|2354.02
23:40:27|2354.02
23:40:28|2354.02
23:40:29|2354.02
23:40:30|2353.84
23:40:31|2353.84
23:40:32|2353.84
23:40:33|2353.84
23:40:34|2353.84
23:40:35|2353.84
23:40:36|2353.84
23:40:37|2353.84
23:40:38|2353.34
23:40:39|2353.34
23:40:40|2353.15
23:40:41|2353.15
23:40:42|2353.15
23:40:43|2353.15
23:40:44|2353.15
23:40:45|2353.5
23:40:46|2353.68
23:40:47|2353.65
23:40:48|2353.65
23:40:49|2353.65
23:40:50|2353.65
23:40:51|2353.88
23:40:52|2353.88
23:40:53|2353.88
23:40:54|2353.88
23:40:55|2353.88
23:40:56|2354.09
23:40:57|2354.09
23:40:58|2354.09
23:40:59|2354.09
23:41:00|2354.09
23:41:01|2354.09
23:41:02|2354.09
23:41:03|2354.09
23:41:04|2354.09
23:41:05|2354.09
23:41:06|2354.09
23:41:07|2354.09
23:41:09|2353.79
23:41:09|2353.79
23:41:10|2353.64
23:41:12|2353.64
23:41:12|2353.46
23:41:14|2353.46
23:41:15|2353.05
23:41:15|2353.3
23:41:17|2353.3
23:41:17|2353.34
23:41:19|2352.83
23:41:20|2352.8
23:41:21|2352.8
23:41:22|2352.8
23:41:23|2352.8
23:41:24|2352.8
23:41:25|2352.8
23:41:26|2352.8
23:41:27|2352.8
23:41:28|2352.8
23:41:29|2352.8
23:41:30|2352.8
23:41:31|2352.8
23:41:32|2352.8
23:41:33|2352.8
23:41:34|2352.8
23:41:35|2352.8
23:41:36|2352.8
23:41:37|2352.8
23:41:38|2352.8
23:41:39|2352.8
23:41:40|2352.8
23:41:41|2352.8
23:41:42|2352.8
23:41:43|2352.02
23:41:44|2352.02
23:41:45|2352.02
23:41:46|2352.02
23:41:47|2352.72
23:41:48|2353.17
23:41:49|2353.17
23:41:50|2353.95
23:41:51|2353.71
23:41:52|2353.71
23:41:53|2353.71
23:41:54|2354.19
23:41:55|2354.19
23:41:56|2354.19
23:41:57|2354.19
23:41:58|2354.19
23:41:59|2354.19
23:42:00|2353.8
23:42:01|2353.8
23:42:03|2353.8
23:42:04|2353.8
23:42:04|2353.8
23:42:06|2353.8
23:42:07|2353.42
23:42:09|2353.42
23:42:10|2353.41
23:42:11|2353.41
23:42:11|2353.41
23:42:13|2353.41
23:42:14|2353.41
23:42:15|2353.27
23:42:16|2353.27
23:42:17|2353.27
23:42:19|2353.46
23:42:19|2353.79
23:42:21|2353.79
23:42:22|2353.79
23:42:23|2353.44
23:42:24|2353.44
23:42:25|2354.29
23:42:26|2353.82
23:42:27|2353.82
23:42:28|2353.82
23:42:29|2353.74
23:42:30|2353.74
23:42:31|2353.74
23:42:32|2353.74
23:42:33|2353.88
23:42:34|2353.88
23:42:35|2353.88
23:42:36|2353.88
23:42:37|2353.88
23:42:39|2353.58
23:42:40|2353.95
23:42:41|2353.72
23:42:42|2353.72
23:42:43|2354.06
23:42:44|2354.06
23:42:45|2354.06
23:42:46|2354.06
23:42:47|2354.06
23:42:48|2354.06
23:42:49|2354.06
23:42:51|2354.06
23:42:51|2354.06
23:42:53|2354.06
23:42:53|2354.06
23:42:54|2354.43
23:42:55|2354.6
23:42:57|2354.6
23:42:58|2354.6
23:42:58|2354.6
23:43:00|2354.6
23:43:00|2354.6
23:43:01|2354.6
23:43:02|2354.6
23:43:04|2354.6
23:43:06|2354.45
23:43:06|2354.45
23:43:07|2354.45
23:43:09|2354.45
23:43:10|2354.44
23:43:11|2354.44
23:43:12|2354.11
23:43:13|2353.85
23:43:14|2353.85
23:43:15|2353.85
23:43:16|2353.91
23:43:17|2354.
23:43:18|2354.
23:43:20|2353.72
23:43:21|2353.65
23:43:22|2353.64
23:43:23|2353.64
23:43:24|2353.64
23:43:26|2353.64
23:43:26|2353.64
23:43:27|2353.88
23:43:29|2353.88
23:43:29|2353.88
23:43:30|2353.88
23:43:32|2353.88
23:43:32|2353.35
23:43:33|2353.35
23:43:34|2353.35
23:43:36|2353.08
23:43:36|2353.08
23:43:37|2353.33
23:43:38|2353.33
23:43:39|2353.55
23:43:41|2353.65
23:43:41|2353.88
23:43:43|2353.87
23:43:44|2353.87
23:43:45|2353.81
23:43:46|2353.81
23:43:47|2353.81
23:43:48|2353.81
23:43:49|2353.81
23:43:50|2353.81
23:43:51|2353.81
23:43:52|2353.81
23:43:53|2353.81
23:43:54|2353.55
23:43:55|2353.27
23:43:56|2353.24
23:43:57|2353.15
23:43:58|2353.15
23:43:59|2353.15
23:44:00|2353.15
23:44:00|2353.15
23:44:02|2353.15
23:44:02|2353.15
23:44:04|2353.15
23:44:06|2353.15
23:44:07|2353.15
23:44:08|2353.15
23:44:09|2353.15
23:44:10|2353.52
23:44:11|2353.52
23:44:12|2353.52
23:44:13|2353.52
23:44:15|2352.88
23:44:15|2353.15
23:44:16|2353.15
23:44:18|2353.15
23:44:18|2353.15
23:44:19|2353.15
23:44:21|2353.15
23:44:22|2353.15
23:44:22|2353.15
23:44:23|2353.15
23:44:25|2353.15
23:44:26|2353.15
23:44:27|2353.15
23:44:29|2352.71
23:44:30|2352.66
23:44:30|2352.66
23:44:32|2352.66
23:44:33|2352.66
23:44:34|2352.66
23:44:35|2352.66
23:44:35|2352.66
23:44:37|2352.66
23:44:38|2352.66
23:44:39|2352.66
23:44:39|2352.72
23:44:40|2352.72
23:44:42|2352.72
23:44:42|2352.72
23:44:43|2352.72
23:44:44|2352.72
23:44:46|2352.72
23:44:47|2352.72
23:44:47|2353.1
23:44:49|2353.46
23:44:49|2353.46
23:44:50|2353.46
23:44:51|2353.46
23:44:53|2353.46
23:44:53|2353.66
23:44:54|2353.66
23:44:55|2353.66
23:44:56|2353.66
23:44:57|2353.66
23:44:58|2353.66
23:45:00|2353.66
23:45:01|2353.66
23:45:01|2353.66
23:45:03|2353.66
23:45:04|2353.7
23:45:04|2353.7
23:45:06|2353.96
23:45:08|2353.84
23:45:09|2353.38
23:45:10|2353.38
23:45:11|2353.38
23:45:12|2352.86
23:45:13|2352.86
23:45:15|2352.86
23:45:15|2352.86
23:45:16|2352.86
23:45:18|2352.86
23:45:19|2352.86
23:45:19|2352.72
23:45:21|2352.72
23:45:21|2352.72
23:45:22|2352.72
23:45:24|2353.18
23:45:24|2353.18
23:45:25|2353.18
23:45:27|2353.18
23:45:27|2353.18
23:45:28|2353.16
23:45:30|2353.16
23:45:30|2353.16
23:45:31|2353.16
23:45:32|2352.68
23:45:33|2352.42
23:45:34|2352.42
23:45:36|2352.42
23:45:36|2352.13
23:45:37|2352.13
23:45:38|2352.18
23:45:40|2352.12
23:45:41|2352.12
23:45:41|2352.12
23:45:43|2352.09
23:45:43|2352.09
23:45:44|2352.09
23:45:45|2351.72
23:45:46|2351.72
23:45:48|2351.72
23:45:48|2352.26
23:45:49|2352.26
23:45:50|2352.26
23:45:51|2352.26
23:45:53|2352.26
23:45:54|2352.26
23:45:55|2352.26
23:45:56|2352.26
23:45:57|2352.26
23:45:58|2352.42
23:45:59|2352.42
23:46:00|2352.42
23:46:01|2352.42
23:46:02|2352.09
23:46:03|2352.01
23:46:04|2351.49
23:46:05|2351.53
23:46:06|2351.99
23:46:07|2351.99
23:46:09|2351.99
23:46:10|2351.99
23:46:11|2351.99
23:46:13|2351.99
23:46:14|2351.99
23:46:14|2351.99
23:46:16|2351.99
23:46:17|2351.99
23:46:18|2351.99
23:46:19|2351.99
23:46:21|2351.99
23:46:21|2351.99
23:46:23|2351.99
23:46:24|2351.99
23:46:25|2351.35
23:46:26|2351.48
23:46:27|2351.48
23:46:28|2351.48
23:46:29|2351.48
23:46:29|2351.48
23:46:31|2351.48
23:46:33|2351.48
23:46:34|2351.48
23:46:34|2351.16
23:46:35|2351.16
23:46:37|2351.16
23:46:37|2351.55
23:46:38|2351.55
23:46:43|2351.55
23:46:44|2351.59
23:46:45|2351.62
23:46:46|2351.62
23:46:47|2351.48
23:46:48|2351.48
23:46:49|2351.08
23:46:50|2351.14
23:46:51|2351.14
23:46:52|2351.14
23:46:53|2351.14
23:46:54|2351.14
23:46:55|2351.14
23:46:56|2351.14
23:46:57|2351.14
23:46:59|2351.14
23:46:59|2351.14
23:47:00|2351.14
23:47:01|2351.14
23:47:02|2351.37
23:47:03|2351.76
23:47:04|2352.27
23:47:06|2352.22
23:47:07|2352.22
23:47:08|2351.92
23:47:09|2351.92
23:47:10|2351.92
23:47:12|2351.97
23:47:12|2351.97
23:47:13|2351.97
23:47:14|2351.97
23:47:15|2351.97
23:47:16|2351.97
23:47:18|2351.93
23:47:19|2351.93
23:47:20|2351.66
23:47:21|2351.71
23:47:23|2351.72
23:47:23|2351.72
23:47:25|2351.72
23:47:25|2351.72
23:47:26|2351.72
23:47:27|2351.17
23:47:29|2351.17
23:47:29|2351.39
23:47:31|2351.39
23:47:31|2351.39
23:47:33|2351.39
23:47:33|2351.1
23:47:34|2351.16
23:47:35|2350.97
23:47:38|2350.84
23:47:39|2350.62
23:47:40|2350.62
23:47:41|2350.62
23:47:42|2350.62
23:47:43|2350.62
23:47:45|2350.68
23:47:45|2350.38
23:47:47|2350.38
23:47:47|2350.48
23:47:49|2350.48
23:47:49|2350.48
23:47:50|2350.48
23:47:51|2350.48
23:47:53|2350.48
23:47:54|2350.48
23:47:55|2350.48
23:47:56|2350.48
23:47:57|2350.48
23:47:57|2350.48
23:47:59|2350.48
23:48:00|2350.48
23:48:01|2350.35
23:48:03|2350.36
23:48:03|2350.36
23:48:08|2350.42
23:48:08|2350.42
23:48:10|2350.42
23:48:11|2350.42
23:48:12|2350.22
23:48:12|2350.22
23:48:13|2350.22
23:48:15|2349.99
23:48:16|2349.96
23:48:17|2349.84
23:48:19|2349.94
23:48:19|2349.94
23:48:20|2349.94
23:48:22|2349.94
23:48:23|2349.94
23:48:23|2349.94
23:48:25|2349.81
23:48:26|2349.86
23:48:27|2349.86
23:48:27|2349.86
23:48:29|2349.86
23:48:30|2349.86
23:48:31|2349.53
23:48:32|2349.49
23:48:33|2349.35
23:48:34|2349.35
23:48:35|2349.35
23:48:36|2349.35
23:48:37|2349.35
23:48:39|2348.71
23:48:39|2349.03
23:48:40|2348.94
23:48:42|2348.94
23:48:43|2348.94
23:48:43|2348.64
23:48:44|2348.91
23:48:45|2348.8
23:48:46|2349.43
23:48:47|2350.97
23:48:49|2350.86
23:48:49|2350.85
23:48:50|2350.66
23:48:51|2350.77
23:48:52|2350.46
23:48:53|2350.56
23:48:55|2350.47
23:48:55|2350.54
23:48:57|2350.55
23:48:58|2350.66
23:48:58|2350.74
23:48:59|2350.74
23:49:01|2350.69
23:49:02|2350.69
23:49:03|2350.69
23:49:04|2350.69
23:49:04|2350.69
23:49:06|2350.69
23:49:06|2350.69
23:49:08|2350.85
23:49:08|2350.85
23:49:10|2350.85
23:49:11|2350.85
23:49:13|2350.85
23:49:13|2350.85
23:49:14|2350.85
23:49:15|2350.85
23:49:16|2350.85
23:49:18|2350.85
23:49:18|2350.85
23:49:20|2350.85
23:49:20|2350.85
23:49:22|2350.85
23:49:23|2350.85
23:49:24|2350.85
23:49:25|2350.85
23:49:25|2350.85
23:49:26|2350.85
23:49:28|2350.85
23:49:28|2350.85
23:49:29|2350.85
23:49:30|2351.08
23:49:32|2351.08
23:49:32|2351.08
23:49:33|2351.24
23:49:34|2351.09
23:49:36|2351.09
23:49:36|2351.09
23:49:38|2351.09
23:49:38|2350.9
23:49:39|2350.79
23:49:41|2350.38
23:49:41|2350.42
23:49:43|2350.68
23:49:44|2350.68
23:49:45|2350.68
23:49:45|2350.5
23:49:47|2350.5
23:49:48|2350.5
23:49:49|2350.5
23:49:50|2350.5
23:49:50|2350.5
23:49:52|2350.5
23:49:53|2350.5
23:49:54|2350.5
23:49:55|2350.5
23:49:56|2350.5
23:49:57|2350.77
23:49:58|2350.77
23:49:59|2350.77
23:49:59|2351.11
23:50:00|2351.11
23:50:02|2351.11
23:50:03|2351.11
23:50:04|2351.11
23:50:05|2351.11
23:50:06|2351.11
23:50:07|2351.11
23:50:08|2351.11
23:50:09|2350.94
23:50:10|2350.58
23:50:11|2350.98
23:50:13|2350.98
23:50:13|2350.92
23:50:15|2351.
23:50:16|2351.
23:50:16|2351.04
23:50:17|2351.18
23:50:18|2351.08
23:50:19|2351.21
23:50:21|2351.01
23:50:22|2351.01
23:50:23|2350.86
23:50:24|2350.74
23:50:25|2350.88
23:50:27|2350.93
23:50:28|2350.93
23:50:28|2350.93
23:50:30|2350.88
23:50:31|2350.88
23:50:32|2350.71
23:50:32|2350.71
23:50:34|2349.94
23:50:35|2349.94
23:50:36|2349.94
23:50:36|2349.5
23:50:37|2349.5
23:50:38|2349.
23:50:40|2349.29
23:50:41|2349.3
23:50:42|2349.33
23:50:43|2349.33
23:50:44|2349.33
23:50:45|2349.16
23:50:46|2348.78
23:50:47|2348.78
23:50:48|2348.78
23:50:49|2348.78
23:50:50|2347.65
23:50:52|2347.65
23:50:52|2347.65
23:50:53|2347.75
23:50:54|2347.92
23:50:55|2347.92
23:50:56|2347.49
23:50:57|2347.49
23:50:59|2347.49
23:50:59|2347.49
23:51:00|2347.54
23:51:02|2347.35
23:51:03|2347.42
23:51:03|2347.4
23:51:04|2347.4
23:51:05|2346.99
23:51:07|2346.99
23:51:09|2346.92
23:51:09|2346.97
23:51:10|2346.97
23:51:12|2346.81
23:51:13|2346.42
23:51:14|2346.42
23:51:14|2346.4
23:51:16|2346.27
23:51:17|2346.27
23:51:17|2346.1
23:51:19|2346.1
23:51:20|2345.6
23:51:21|2345.96
23:51:22|2346.46
23:51:23|2345.88
23:51:24|2345.73
23:51:26|2345.73
23:51:27|2345.73
23:51:27|2345.73
23:51:28|2345.73
23:51:29|2345.73
23:51:31|2345.73
23:51:32|2345.73
23:51:33|2345.73
23:51:33|2345.73
23:51:35|2347.23
23:51:36|2346.91
23:51:36|2347.06
23:51:38|2347.23
23:51:38|2347.23
23:51:40|2347.23
23:51:41|2347.84
23:51:41|2347.84
23:51:43|2347.84
23:51:43|2347.84
23:51:44|2347.84
23:51:46|2347.84
23:51:47|2347.29
23:51:48|2347.29
23:51:49|2347.29
23:51:50|2347.29
23:51:50|2347.29
23:51:52|2347.29
23:51:53|2347.29
23:51:54|2347.54
23:51:55|2347.54
23:51:56|2347.54
23:51:58|2347.54
23:51:58|2347.54
23:51:59|2347.54
23:52:00|2347.54
23:52:01|2346.85
23:52:03|2347.58
23:52:04|2347.58
23:52:05|2347.09
23:52:05|2347.09
23:52:06|2347.48
23:52:08|2347.26
23:52:09|2347.26
23:52:09|2346.94
23:52:10|2346.72
23:52:11|2346.36
23:52:13|2346.62
23:52:14|2346.9
23:52:15|2346.9
23:52:17|2346.77
23:52:18|2346.77
23:52:19|2346.63
23:52:20|2346.79
23:52:21|2346.79
23:52:22|2346.13
23:52:23|2345.9
23:52:24|2345.77
23:52:25|2346.09
23:52:27|2346.16
23:52:28|2346.16
23:52:28|2345.83
23:52:30|2346.
23:52:31|2345.73
23:52:32|2346.06
23:52:33|2345.64
23:52:34|2345.64
23:52:35|2345.52
23:52:36|2345.52
23:52:37|2345.52
23:52:38|2344.77
23:52:39|2345.1
23:52:40|2345.45
23:52:41|2344.87
23:52:42|2344.77
23:52:43|2344.31
23:52:43|2344.66
23:52:45|2344.24
23:52:46|2344.24
23:52:46|2344.4
23:52:48|2344.4
23:52:49|2344.29
23:52:50|2343.92
23:52:51|2343.92
23:52:51|2344.11
23:52:52|2344.65
23:52:53|2344.36
23:52:56|2344.25
23:52:56|2344.36
23:52:57|2344.36
23:52:59|2343.9
23:53:00|2343.9
23:53:01|2343.9
23:53:02|2344.66
23:53:03|2344.66
23:53:03|2344.66
23:53:04|2344.56
23:53:05|2344.59
23:53:06|2344.7
23:53:07|2344.4
23:53:08|2344.47
23:53:09|2344.42
23:53:10|2344.32
23:53:11|2344.03
23:53:12|2344.33
23:53:13|2344.11
23:53:15|2344.28
23:53:16|2344.28
23:53:18|2344.28
23:53:19|2343.96
23:53:20|2343.76
23:53:21|2343.85
23:53:23|2343.78
23:53:24|2343.32
23:53:25|2343.09
23:53:26|2343.37
23:53:27|2343.2
23:53:28|2343.58
23:53:29|2343.58
23:53:30|2342.4
23:53:31|2343.19
23:53:32|2343.19
23:53:33|2342.66
23:53:34|2342.4
23:53:35|2342.74
23:53:36|2342.74
23:53:37|2342.74
23:53:38|2342.74
23:53:39|2342.81
23:53:40|2343.01
23:53:41|2343.01
23:53:42|2343.11
23:53:43|2343.11
23:53:44|2343.07
23:53:45|2343.22
23:53:46|2343.12
23:53:47|2343.12
23:53:48|2343.42
23:53:49|2343.59
23:53:50|2343.29
23:53:51|2342.71
23:53:52|2342.71
23:53:53|2342.71
23:53:54|2342.71
23:53:56|2342.71
23:53:56|2343.56
23:53:58|2343.6
23:53:58|2343.6
23:53:59|2343.6
23:54:01|2343.6
23:54:02|2344.55
23:54:02|2344.16
23:54:04|2343.9
23:54:05|2344.21
23:54:06|2344.21
23:54:06|2344.21
23:54:08|2344.21
23:54:09|2344.48
23:54:09|2344.66
23:54:10|2344.77
23:54:13|2344.76
23:54:14|2344.75
23:54:15|2345.22
23:54:16|2345.1
23:54:17|2345.13
23:54:19|2345.25
23:54:20|2344.77
23:54:21|2344.77
23:54:21|2344.88
23:54:22|2344.88
23:54:23|2344.88
23:54:24|2344.88
23:54:25|2344.88
23:54:27|2345.16
23:54:27|2345.3
23:54:29|2345.3
23:54:29|2345.3
23:54:30|2345.3
23:54:31|2345.3
23:54:33|2345.3
23:54:34|2345.08
23:54:36|2345.29
23:54:36|2344.87
23:54:38|2345.06
23:54:39|2344.79
23:54:40|2344.88
23:54:41|2344.88
23:54:41|2344.9
23:54:42|2344.9
23:54:44|2344.9
23:54:44|2344.9
23:54:45|2344.9
23:54:47|2344.73
23:54:47|2344.22
23:54:49|2344.03
23:54:49|2343.72
23:54:50|2343.52
23:54:51|2343.32
23:54:53|2343.32
23:54:54|2343.32
23:54:54|2343.52
23:54:55|2343.34
23:54:57|2343.27
23:54:57|2343.86
23:54:59|2343.86
23:54:59|2343.86
23:55:00|2343.27
23:55:01|2343.27
23:55:03|2343.31
23:55:04|2343.33
23:55:05|2343.34
23:55:06|2343.3
23:55:07|2343.22
23:55:08|2343.
23:55:09|2343.
23:55:10|2343.32
23:55:12|2342.87
23:55:12|2342.82
23:55:13|2342.4
23:55:15|2342.85
23:55:15|2342.16
23:55:17|2342.05
23:55:17|2342.44
23:55:18|2342.11
23:55:20|2342.12
23:55:21|2341.95
23:55:22|2341.57
23:55:23|2341.95
23:55:24|2341.95
23:55:24|2342.08
23:55:26|2341.9
23:55:27|2342.03
23:55:28|2342.17
23:55:29|2342.05
23:55:29|2342.17
23:55:31|2342.17
23:55:32|2342.51
23:55:33|2342.65
23:55:34|2342.65
23:55:35|2342.5
23:55:36|2342.5
23:55:37|2342.5
23:55:38|2342.5
23:55:38|2342.63
23:55:40|2341.89
23:55:41|2341.89
23:55:42|2342.08
23:55:43|2342.08
23:55:44|2342.08
23:55:45|2342.02
23:55:46|2341.85
23:55:48|2341.4
23:55:48|2341.09
23:55:50|2340.89
23:55:50|2340.91
23:55:52|2340.91
23:55:53|2341.39
23:55:54|2341.59
23:55:54|2341.63
23:55:56|2341.63
23:55:57|2341.54
23:55:58|2341.89
23:55:59|2341.26
23:56:00|2341.26
23:56:00|2341.33
23:56:02|2341.45
23:56:05|2340.69
23:56:06|2340.96
23:56:07|2341.07
23:56:08|2341.07
23:56:09|2341.07
23:56:10|2341.07
23:56:11|2341.07
23:56:12|2341.52
23:56:13|2341.52
23:56:14|2341.52
23:56:15|2341.52
23:56:16|2340.88
23:56:17|2340.95
23:56:18|2341.06
23:56:19|2340.92
23:56:21|2340.92
23:56:21|2341.17
23:56:22|2341.6
23:56:23|2341.28
23:56:24|2341.31
23:56:26|2341.31
23:56:26|2341.34
23:56:27|2341.21
23:56:28|2341.14
23:56:29|2341.14
23:56:30|2341.14
23:56:32|2340.57
23:56:33|2340.72
23:56:34|2340.86
23:56:35|2340.57
23:56:37|2340.99
23:56:37|2340.99
23:56:38|2340.99
23:56:39|2341.07
23:56:41|2340.79
23:56:42|2340.95
23:56:43|2340.8
23:56:44|2341.94
23:56:45|2341.94
23:56:46|2341.63
23:56:46|2341.63
23:56:48|2341.63
23:56:49|2341.88
23:56:49|2341.88
23:56:51|2341.88
23:56:52|2341.88
23:56:52|2341.88
23:56:54|2341.88
23:56:55|2342.5
23:56:56|2342.5
23:56:57|2343.02
23:56:58|2343.02
23:56:59|2343.12
23:57:00|2343.1
23:57:01|2342.84
23:57:02|2342.84
23:57:03|2342.84
23:57:04|2342.84
23:57:05|2343.74
23:57:06|2343.74
23:57:07|2343.74
23:57:08|2343.37
23:57:09|2342.81
23:57:10|2343.3
23:57:11|2343.3
23:57:12|2343.56
23:57:13|2343.62
23:57:14|2343.91
23:57:15|2343.95
23:57:16|2343.71
23:57:17|2343.71
23:57:18|2343.73
23:57:19|2343.73
23:57:23|2343.73
23:57:24|2343.84
23:57:25|2343.84
23:57:26|2344.25
23:57:26|2344.14
23:57:28|2343.96
23:57:29|2343.96
23:57:29|2344.37
23:57:30|2344.53
23:57:31|2344.62
23:57:32|2344.8
23:57:33|2344.67
23:57:35|2344.67
23:57:36|2344.67
23:57:36|2344.67
23:57:38|2344.83
23:57:38|2344.56
23:57:39|2344.56
23:57:41|2344.56
23:57:41|2344.56
23:57:43|2344.33
23:57:45|2344.1
23:57:45|2344.1
23:57:46|2343.6
23:57:47|2343.77
23:57:48|2344.08
23:57:49|2344.08
23:57:50|2344.08
23:57:51|2344.08
23:57:52|2344.08
23:57:53|2344.18
23:57:54|2344.44
23:57:56|2344.79
23:57:57|2344.9
23:57:58|2344.8
23:57:59|2344.58
23:58:00|2344.73
23:58:01|2344.55
23:58:02|2344.3
23:58:03|2344.3
23:58:04|2344.33
23:58:05|2344.44
23:58:06|2344.44
23:58:07|2344.55
23:58:08|2344.3
23:58:09|2344.72
23:58:10|2344.51
23:58:11|2344.51
23:58:12|2344.51
23:58:13|2344.62
23:58:14|2344.62
23:58:15|2344.17
23:58:16|2344.17
23:58:17|2344.17
23:58:18|2344.13
23:58:20|2344.34
23:58:22|2344.34
23:58:23|2344.15
23:58:23|2344.03
23:58:25|2343.73
23:58:26|2343.7
23:58:27|2343.7
23:58:28|2343.7
23:58:29|2343.7
23:58:30|2344.08
23:58:31|2344.
23:58:31|2344.65
23:58:33|2344.45
23:58:33|2344.15
23:58:35|2344.15
23:58:36|2344.41
23:58:37|2344.41
23:58:38|2344.41
23:58:39|2344.27
23:58:40|2344.54
23:58:42|2344.63
23:58:42|2344.63
23:58:44|2344.63
23:58:44|2344.63
23:58:45|2344.63
23:58:47|2344.63
23:58:48|2344.63
23:58:49|2344.63
23:58:50|2344.63
23:58:51|2344.63
23:58:52|2343.99
23:58:53|2344.38
23:58:54|2344.38
23:58:55|2343.16
23:58:56|2343.68
23:58:57|2343.2
23:58:58|2343.11
23:58:59|2343.3
23:59:00|2343.3
23:59:01|2343.5
23:59:02|2343.5
23:59:03|2343.5
23:59:04|2343.5
23:59:05|2342.95
23:59:06|2342.95
23:59:07|2342.95
23:59:08|2343.46
23:59:10|2343.46
23:59:10|2343.72
23:59:11|2343.72
23:59:12|2343.72
23:59:15|2343.72
23:59:15|2343.72
23:59:17|2343.72
23:59:17|2343.72
23:59:18|2343.72
23:59:20|2342.98
23:59:21|2342.98
23:59:22|2343.3
23:59:23|2343.3
23:59:24|2343.3
23:59:25|2343.3
23:59:26|2343.3
23:59:27|2343.3
23:59:28|2343.16
23:59:29|2343.16
23:59:30|2343.16
23:59:31|2343.16
23:59:32|2343.16
23:59:34|2343.16
23:59:35|2342.92
23:59:37|2342.72
23:59:38|2343.01
23:59:38|2343.01
23:59:40|2343.01
23:59:41|2343.01
23:59:41|2342.7
23:59:42|2342.7
23:59:43|2343.01
23:59:45|2342.61
23:59:46|2342.61
23:59:47|2342.61
23:59:48|2342.61
23:59:49|2342.61
23:59:49|2342.61
23:59:51|2343.22
23:59:51|2343.22
23:59:53|2343.22
23:59:53|2343.22
23:59:54|2343.22
23:59:55|2343.22
23:59:57|2343.22
23:59:57|2343.22
23:59:59|2343.22
23:59:59|2343.22