00:00:10|2239.84
00:00:11|2240.
00:00:13|2240.
00:00:13|2240.
00:00:14|2240.38
00:00:15|2240.38
00:00:17|2240.38
00:00:18|2240.38
00:00:19|2240.38
00:00:19|2240.38
00:00:20|2240.38
00:00:21|2240.38
00:00:23|2240.57
00:00:24|2240.37
00:00:24|2240.37
00:00:26|2240.4
00:00:26|2240.4
00:00:28|2240.24
00:00:28|2240.47
00:00:30|2240.47
00:00:31|2240.47
00:00:31|2240.47
00:00:33|2240.29
00:00:33|2240.29
00:00:35|2240.82
00:00:36|2241.01
00:00:37|2240.69
00:00:38|2240.69
00:00:39|2240.69
00:00:39|2240.73
00:00:41|2240.74
00:00:42|2240.52
00:00:43|2240.52
00:00:44|2240.52
00:00:45|2240.52
00:00:45|2240.77
00:00:47|2240.77
00:00:48|2241.13
00:00:49|2241.13
00:00:50|2241.13
00:00:51|2241.13
00:00:53|2241.13
00:00:55|2241.13
00:00:56|2241.13
00:00:57|2240.94
00:00:57|2240.94
00:00:59|2240.91
00:01:00|2240.91
00:01:02|2240.66
00:01:02|2240.66
00:01:03|2240.66
00:01:05|2240.66
00:01:05|2240.66
00:01:07|2240.66
00:01:08|2241.4
00:01:08|2241.42
00:01:09|2241.42
00:01:11|2241.04
00:01:11|2241.04
00:01:12|2241.57
00:01:13|2241.19
00:01:15|2241.21
00:01:16|2241.2
00:01:17|2241.66
00:01:18|2241.66
00:01:18|2241.66
00:01:19|2241.51
00:01:21|2241.51
00:01:21|2241.45
00:01:23|2241.38
00:01:24|2241.38
00:01:25|2241.38
00:01:26|2241.38
00:01:27|2241.38
00:01:28|2241.38
00:01:29|2241.15
00:01:30|2241.15
00:01:31|2241.64
00:01:32|2241.64
00:01:33|2241.64
00:01:34|2241.64
00:01:35|2241.64
00:01:36|2241.09
00:01:38|2241.09
00:01:39|2241.47
00:01:40|2241.47
00:01:40|2241.47
00:01:41|2241.47
00:01:42|2241.47
00:01:43|2241.47
00:01:44|2241.47
00:01:45|2241.47
00:01:46|2241.47
00:01:48|2241.47
00:01:48|2241.47
00:01:49|2241.48
00:01:50|2241.48
00:01:51|2241.49
00:01:54|2241.17
00:01:54|2241.05
00:01:56|2241.04
00:01:57|2240.93
00:01:58|2240.93
00:01:59|2240.62
00:02:00|2240.41
00:02:00|2240.42
00:02:02|2240.42
00:02:03|2240.
00:02:03|2240.37
00:02:05|2240.37
00:02:05|2240.26
00:02:07|2240.26
00:02:08|2240.46
00:02:09|2239.86
00:02:10|2239.86
00:02:10|2239.86
00:02:12|2239.61
00:02:13|2239.6
00:02:14|2239.6
00:02:15|2239.6
00:02:16|2239.2
00:02:18|2239.2
00:02:18|2239.2
00:02:19|2239.2
00:02:21|2239.2
00:02:21|2239.2
00:02:22|2239.2
00:02:23|2239.2
00:02:25|2239.2
00:02:25|2239.21
00:02:26|2239.52
00:02:27|2239.54
00:02:28|2239.54
00:02:29|2239.54
00:02:30|2239.7
00:02:31|2240.19
00:02:32|2240.19
00:02:33|2240.19
00:02:34|2240.19
00:02:35|2239.83
00:02:37|2239.83
00:02:37|2239.83
00:02:38|2239.83
00:02:39|2239.83
00:02:40|2239.83
00:02:41|2239.83
00:02:42|2239.83
00:02:44|2239.83
00:02:44|2239.83
00:02:46|2239.83
00:02:46|2239.83
00:02:47|2239.83
00:02:48|2240.4
00:02:49|2239.93
00:02:50|2239.83
00:02:51|2239.83
00:02:53|2239.76
00:02:54|2239.76
00:02:55|2239.66
00:02:57|2239.59
00:02:58|2239.41
00:02:58|2239.2
00:02:59|2239.2
00:03:01|2239.2
00:03:02|2239.2
00:03:03|2239.2
00:03:05|2239.2
00:03:05|2239.2
00:03:07|2239.76
00:03:08|2239.76
00:03:08|2239.76
00:03:09|2239.76
00:03:10|2239.76
00:03:11|2239.76
00:03:12|2239.76
00:03:13|2239.76
00:03:14|2239.76
00:03:16|2239.38
00:03:17|2239.38
00:03:17|2239.38
00:03:19|2239.38
00:03:19|2239.38
00:03:21|2239.38
00:03:21|2239.38
00:03:22|2239.38
00:03:23|2238.99
00:03:25|2238.99
00:03:26|2238.58
00:03:26|2238.58
00:03:27|2238.58
00:03:28|2238.58
00:03:30|2238.58
00:03:30|2238.58
00:03:32|2238.58
00:03:32|2238.58
00:03:34|2238.58
00:03:35|2238.58
00:03:35|2238.58
00:03:36|2239.03
00:03:38|2239.03
00:03:38|2239.03
00:03:40|2239.03
00:03:40|2239.03
00:03:41|2238.92
00:03:42|2238.92
00:03:43|2238.74
00:03:45|2238.74
00:03:46|2238.74
00:03:47|2238.74
00:03:47|2238.74
00:03:48|2238.74
00:03:50|2239.02
00:03:51|2239.02
00:03:52|2239.02
00:03:53|2239.02
00:03:54|2238.78
00:03:55|2238.59
00:03:57|2238.58
00:03:58|2238.58
00:03:59|2238.9
00:03:59|2238.9
00:04:01|2238.9
00:04:02|2238.97
00:04:03|2238.97
00:04:04|2238.97
00:04:05|2238.97
00:04:06|2238.97
00:04:07|2238.97
00:04:08|2239.14
00:04:09|2239.14
00:04:10|2239.14
00:04:11|2238.8
00:04:12|2238.8
00:04:13|2238.8
00:04:14|2238.8
00:04:15|2238.8
00:04:16|2238.8
00:04:17|2238.8
00:04:18|2239.05
00:04:19|2239.05
00:04:20|2239.05
00:04:21|2239.05
00:04:23|2239.05
00:04:23|2239.05
00:04:24|2239.05
00:04:26|2239.05
00:04:26|2239.05
00:04:28|2239.05
00:04:28|2239.05
00:04:29|2238.79
00:04:31|2238.79
00:04:32|2238.79
00:04:33|2238.79
00:04:33|2238.68
00:04:35|2238.68
00:04:35|2238.63
00:04:37|2238.63
00:04:37|2238.63
00:04:39|2238.63
00:04:40|2238.63
00:04:41|2238.63
00:04:42|2239.
00:04:42|2239.
00:04:44|2239.
00:04:45|2238.6
00:04:46|2238.6
00:04:47|2238.41
00:04:48|2238.41
00:04:49|2238.41
00:04:50|2238.41
00:04:51|2238.41
00:04:52|2238.41
00:04:53|2238.41
00:04:54|2238.07
00:04:55|2238.
00:04:57|2238.
00:04:58|2238.
00:04:59|2238.
00:05:00|2238.
00:05:00|2238.
00:05:02|2238.
00:05:03|2237.58
00:05:03|2237.58
00:05:05|2237.58
00:05:06|2237.58
00:05:06|2237.58
00:05:08|2237.58
00:05:08|2237.58
00:05:10|2237.58
00:05:11|2237.58
00:05:12|2237.58
00:05:12|2237.88
00:05:14|2237.88
00:05:15|2237.88
00:05:17|2237.88
00:05:18|2237.95
00:05:19|2238.24
00:05:19|2238.24
00:05:22|2238.24
00:05:22|2238.24
00:05:23|2238.24
00:05:25|2238.24
00:05:26|2238.24
00:05:27|2238.24
00:05:27|2238.45
00:05:28|2238.45
00:05:29|2238.45
00:05:30|2238.45
00:05:31|2238.45
00:05:33|2238.45
00:05:33|2238.13
00:05:34|2237.92
00:05:35|2237.92
00:05:36|2237.7
00:05:38|2237.7
00:05:38|2237.7
00:05:39|2237.32
00:05:40|2237.32
00:05:41|2237.24
00:05:43|2237.24
00:05:44|2237.24
00:05:45|2237.24
00:05:46|2237.22
00:05:46|2237.22
00:05:48|2237.05
00:05:49|2236.77
00:05:50|2236.77
00:05:51|2236.77
00:05:51|2236.77
00:05:52|2236.62
00:05:54|2236.62
00:05:55|2236.62
00:05:56|2236.93
00:05:57|2237.01
00:05:58|2237.14
00:06:00|2237.13
00:06:01|2236.53
00:06:02|2236.88
00:06:03|2236.91
00:06:03|2236.91
00:06:05|2236.91
00:06:05|2236.91
00:06:07|2236.91
00:06:07|2236.92
00:06:09|2236.92
00:06:10|2236.92
00:06:11|2237.09
00:06:12|2237.09
00:06:12|2237.09
00:06:13|2236.66
00:06:15|2236.66
00:06:15|2237.24
00:06:18|2237.24
00:06:19|2236.79
00:06:19|2236.66
00:06:20|2236.66
00:06:21|2237.
00:06:23|2237.
00:06:24|2237.
00:06:24|2236.9
00:06:25|2236.9
00:06:27|2236.91
00:06:27|2236.91
00:06:28|2236.91
00:06:29|2236.37
00:06:31|2236.74
00:06:32|2236.74
00:06:32|2236.75
00:06:33|2236.76
00:06:34|2236.8
00:06:35|2236.8
00:06:36|2236.8
00:06:38|2236.8
00:06:38|2236.8
00:06:40|2236.8
00:06:41|2236.87
00:06:42|2236.87
00:06:43|2236.87
00:06:44|2236.87
00:06:45|2236.87
00:06:47|2236.87
00:06:47|2236.87
00:06:48|2236.87
00:06:49|2236.87
00:06:50|2236.9
00:06:51|2237.03
00:06:52|2237.03
00:06:53|2237.03
00:06:54|2237.1
00:06:55|2237.1
00:06:56|2237.25
00:06:58|2237.45
00:06:59|2237.45
00:07:00|2237.45
00:07:01|2237.45
00:07:03|2237.52
00:07:04|2237.52
00:07:05|2237.52
00:07:05|2237.52
00:07:07|2237.52
00:07:09|2237.52
00:07:09|2237.02
00:07:11|2237.02
00:07:12|2236.44
00:07:12|2236.44
00:07:13|2236.53
00:07:14|2236.53
00:07:15|2236.53
00:07:16|2236.53
00:07:17|2236.53
00:07:18|2236.96
00:07:19|2236.53
00:07:20|2236.88
00:07:21|2236.83
00:07:22|2236.82
00:07:23|2236.83
00:07:24|2237.11
00:07:25|2237.11
00:07:26|2237.11
00:07:27|2237.11
00:07:29|2237.11
00:07:30|2237.11
00:07:30|2237.11
00:07:31|2237.11
00:07:32|2237.11
00:07:33|2237.11
00:07:34|2237.11
00:07:35|2237.11
00:07:37|2237.11
00:07:37|2237.11
00:07:38|2237.11
00:07:39|2237.07
00:07:40|2237.07
00:07:41|2236.62
00:07:42|2236.62
00:07:45|2236.28
00:07:46|2235.78
00:07:46|2235.78
00:07:48|2235.78
00:07:48|2235.68
00:07:50|2235.68
00:07:51|2235.68
00:07:51|2235.68
00:07:52|2235.68
00:07:53|2235.68
00:07:54|2236.2
00:07:55|2236.2
00:07:56|2236.2
00:07:57|2236.2
00:07:59|2235.79
00:08:00|2235.79
00:08:02|2236.33
00:08:02|2236.33
00:08:03|2235.91
00:08:05|2235.89
00:08:05|2235.89
00:08:06|2235.89
00:08:07|2235.89
00:08:09|2235.89
00:08:10|2235.89
00:08:10|2236.31
00:08:12|2236.8
00:08:13|2236.8
00:08:13|2236.8
00:08:15|2236.8
00:08:16|2236.8
00:08:17|2236.8
00:08:18|2236.8
00:08:18|2236.56
00:08:19|2236.56
00:08:21|2236.47
00:08:22|2236.47
00:08:23|2236.47
00:08:23|2236.47
00:08:24|2236.47
00:08:25|2236.47
00:08:27|2236.47
00:08:27|2236.47
00:08:29|2236.47
00:08:29|2236.47
00:08:30|2236.47
00:08:31|2236.47
00:08:32|2236.47
00:08:34|2236.94
00:08:34|2236.94
00:08:35|2236.78
00:08:36|2236.78
00:08:38|2236.78
00:08:39|2236.56
00:08:39|2236.56
00:08:40|2236.56
00:08:41|2236.78
00:08:42|2236.78
00:08:44|2236.69
00:08:44|2236.69
00:08:46|2236.69
00:08:46|2236.69
00:08:48|2236.69
00:08:49|2236.69
00:08:50|2237.02
00:08:51|2237.21
00:08:52|2237.21
00:08:53|2236.87
00:08:54|2236.87
00:08:55|2236.87
00:08:56|2236.87
00:08:57|2236.87
00:08:58|2236.87
00:09:00|2236.87
00:09:01|2237.33
00:09:02|2237.02
00:09:03|2237.01
00:09:06|2237.
00:09:07|2237.02
00:09:07|2237.02
00:09:08|2236.93
00:09:09|2236.93
00:09:11|2236.81
00:09:11|2236.81
00:09:12|2236.81
00:09:14|2236.81
00:09:14|2236.81
00:09:16|2237.25
00:09:17|2237.4
00:09:18|2237.4
00:09:19|2237.4
00:09:20|2237.4
00:09:20|2237.4
00:09:22|2237.55
00:09:23|2237.55
00:09:23|2237.55
00:09:25|2236.81
00:09:26|2236.81
00:09:27|2236.6
00:09:28|2236.6
00:09:29|2236.6
00:09:29|2236.6
00:09:30|2236.6
00:09:31|2236.6
00:09:33|2236.6
00:09:34|2236.6
00:09:35|2236.6
00:09:35|2236.6
00:09:37|2237.21
00:09:38|2237.41
00:09:39|2237.41
00:09:39|2237.41
00:09:41|2237.41
00:09:42|2237.41
00:09:43|2237.1
00:09:43|2236.98
00:09:45|2236.81
00:09:45|2236.47
00:09:46|2236.47
00:09:48|2236.47
00:09:49|2236.47
00:09:49|2236.6
00:09:51|2236.77
00:09:52|2236.76
00:09:54|2236.79
00:09:55|2236.85
00:09:55|2236.85
00:09:56|2236.85
00:09:57|2236.85
00:09:58|2236.85
00:10:00|2236.85
00:10:00|2236.85
00:10:02|2236.91
00:10:02|2236.91
00:10:04|2236.91
00:10:05|2236.29
00:10:06|2236.29
00:10:07|2236.29
00:10:07|2236.29
00:10:09|2236.29
00:10:10|2236.29
00:10:11|2236.29
00:10:12|2236.29
00:10:13|2236.71
00:10:14|2236.71
00:10:16|2236.71
00:10:16|2236.35
00:10:17|2236.35
00:10:18|2236.35
00:10:19|2236.35
00:10:20|2236.7
00:10:22|2236.7
00:10:23|2236.82
00:10:23|2236.82
00:10:24|2236.82
00:10:25|2236.87
00:10:26|2236.99
00:10:27|2236.99
00:10:28|2236.99
00:10:29|2236.51
00:10:30|2236.51
00:10:31|2236.39
00:10:32|2235.88
00:10:34|2235.88
00:10:34|2235.88
00:10:35|2235.88
00:10:36|2235.88
00:10:37|2235.88
00:10:38|2235.71
00:10:39|2235.71
00:10:40|2235.71
00:10:41|2235.56
00:10:42|2235.11
00:10:43|2235.11
00:10:45|2235.11
00:10:46|2235.11
00:10:46|2235.11
00:10:47|2235.11
00:10:49|2235.11
00:10:49|2235.41
00:10:50|2235.65
00:10:51|2235.9
00:10:52|2235.9
00:10:53|2235.9
00:10:54|2235.9
00:10:55|2235.9
00:10:56|2235.9
00:10:58|2235.9
00:10:58|2235.9
00:11:00|2235.9
00:11:00|2235.9
00:11:03|2235.9
00:11:03|2235.9
00:11:04|2235.9
00:11:06|2235.9
00:11:07|2235.9
00:11:08|2235.9
00:11:09|2235.9
00:11:10|2235.9
00:11:11|2235.9
00:11:13|2236.19
00:11:14|2236.5
00:11:14|2236.5
00:11:16|2236.5
00:11:16|2236.5
00:11:18|2236.5
00:11:19|2236.5
00:11:20|2236.5
00:11:21|2236.5
00:11:21|2236.5
00:11:23|2236.5
00:11:24|2236.5
00:11:25|2236.5
00:11:26|2235.82
00:11:27|2235.82
00:11:29|2235.82
00:11:29|2235.82
00:11:30|2235.82
00:11:31|2235.82
00:11:32|2235.82
00:11:33|2235.82
00:11:34|2235.82
00:11:35|2235.82
00:11:36|2235.82
00:11:37|2235.82
00:11:38|2235.82
00:11:39|2236.25
00:11:41|2236.25
00:11:41|2234.9
00:11:42|2234.9
00:11:43|2234.9
00:11:45|2235.49
00:11:45|2235.51
00:11:46|2235.51
00:11:47|2235.51
00:11:48|2235.51
00:11:49|2235.51
00:11:50|2235.51
00:11:51|2235.51
00:11:52|2235.3
00:11:53|2235.28
00:11:54|2235.28
00:11:56|2235.43
00:11:56|2235.43
00:11:57|2235.43
00:11:59|2235.43
00:11:59|2235.43
00:12:00|2235.44
00:12:01|2235.44
00:12:02|2235.44
00:12:04|2235.44
00:12:05|2235.43
00:12:05|2235.43
00:12:07|2235.43
00:12:08|2235.43
00:12:09|2235.43
00:12:10|2235.71
00:12:11|2235.71
00:12:12|2235.84
00:12:13|2235.52
00:12:14|2235.52
00:12:15|2235.52
00:12:16|2235.52
00:12:17|2235.52
00:12:18|2235.52
00:12:19|2235.52
00:12:20|2235.52
00:12:21|2235.43
00:12:22|2235.43
00:12:23|2235.35
00:12:24|2235.35
00:12:25|2235.35
00:12:26|2235.35
00:12:27|2235.35
00:12:28|2235.35
00:12:30|2235.35
00:12:30|2235.35
00:12:31|2235.35
00:12:32|2235.35
00:12:33|2235.45
00:12:34|2235.45
00:12:35|2235.45
00:12:36|2235.45
00:12:37|2235.62
00:12:38|2235.62
00:12:39|2235.62
00:12:40|2235.29
00:12:41|2235.29
00:12:42|2235.29
00:12:44|2235.29
00:12:44|2235.29
00:12:45|2235.29
00:12:46|2235.29
00:12:47|2235.62
00:12:48|2235.62
00:12:49|2235.62
00:12:51|2235.95
00:12:52|2235.41
00:12:53|2235.69
00:12:53|2235.69
00:12:54|2235.69
00:12:55|2235.13
00:12:57|2235.02
00:12:57|2235.27
00:12:58|2235.24
00:12:59|2235.28
00:13:00|2235.28
00:13:01|2235.28
00:13:03|2235.38
00:13:04|2235.37
00:13:05|2235.37
00:13:05|2235.37
00:13:07|2235.37
00:13:08|2235.37
00:13:09|2235.37
00:13:10|2235.37
00:13:11|2235.37
00:13:13|2235.37
00:13:13|2234.89
00:13:14|2234.91
00:13:16|2234.91
00:13:17|2234.91
00:13:18|2234.91
00:13:18|2235.05
00:13:20|2235.05
00:13:21|2235.05
00:13:22|2235.15
00:13:24|2235.15
00:13:24|2235.15
00:13:26|2234.69
00:13:26|2234.69
00:13:28|2234.69
00:13:29|2234.69
00:13:30|2235.19
00:13:31|2235.19
00:13:32|2235.24
00:13:33|2235.24
00:13:34|2235.24
00:13:35|2235.24
00:13:36|2235.24
00:13:37|2235.24
00:13:38|2235.08
00:13:39|2235.08
00:13:40|2235.08
00:13:41|2235.08
00:13:42|2235.08
00:13:43|2235.08
00:13:44|2235.08
00:13:45|2235.01
00:13:46|2235.01
00:13:47|2235.01
00:13:48|2235.01
00:13:50|2234.7
00:13:51|2234.7
00:13:51|2234.56
00:13:52|2234.56
00:13:53|2234.56
00:13:54|2234.56
00:13:55|2234.35
00:13:56|2234.35
00:13:57|2234.78
00:13:58|2234.78
00:13:59|2234.78
00:14:00|2234.76
00:14:02|2234.76
00:14:02|2234.64
00:14:03|2234.64
00:14:05|2234.59
00:14:07|2234.62
00:14:08|2234.62
00:14:09|2234.62
00:14:11|2234.09
00:14:12|2234.09
00:14:13|2234.4
00:14:14|2234.4
00:14:15|2234.4
00:14:16|2234.4
00:14:17|2234.4
00:14:19|2233.9
00:14:19|2233.9
00:14:20|2233.9
00:14:21|2233.9
00:14:23|2233.9
00:14:23|2233.9
00:14:24|2233.9
00:14:26|2233.76
00:14:26|2233.76
00:14:28|2233.76
00:14:28|2233.62
00:14:30|2233.62
00:14:31|2233.62
00:14:32|2233.62
00:14:33|2233.99
00:14:34|2233.99
00:14:35|2233.99
00:14:36|2233.99
00:14:37|2233.99
00:14:39|2233.97
00:14:39|2233.97
00:14:41|2233.97
00:14:41|2233.97
00:14:42|2233.97
00:14:44|2233.97
00:14:45|2233.97
00:14:46|2233.97
00:14:47|2233.98
00:14:48|2233.98
00:14:49|2233.47
00:14:50|2233.47
00:14:51|2233.47
00:14:52|2233.63
00:14:53|2233.62
00:14:54|2233.62
00:14:55|2233.62
00:14:56|2233.62
00:14:56|2233.62
00:14:57|2233.62
00:14:59|2233.62
00:15:00|2233.62
00:15:01|2234.41
00:15:02|2234.41
00:15:03|2234.41
00:15:04|2233.61
00:15:05|2233.61
00:15:07|2233.96
00:15:08|2233.96
00:15:09|2233.96
00:15:10|2233.96
00:15:11|2233.96
00:15:12|2233.96
00:15:13|2233.96
00:15:14|2233.96
00:15:14|2234.26
00:15:16|2234.56
00:15:17|2234.56
00:15:18|2234.56
00:15:19|2234.8
00:15:20|2234.8
00:15:22|2235.03
00:15:22|2235.03
00:15:23|2235.03
00:15:24|2235.03
00:15:25|2235.03
00:15:27|2235.03
00:15:28|2235.03
00:15:28|2234.39
00:15:29|2234.24
00:15:30|2234.24
00:15:31|2234.24
00:15:32|2234.24
00:15:33|2234.05
00:15:34|2234.05
00:15:35|2233.9
00:15:37|2233.62
00:15:38|2233.62
00:15:38|2233.62
00:15:39|2233.62
00:15:40|2234.
00:15:41|2234.
00:15:42|2234.17
00:15:43|2234.17
00:15:44|2234.17
00:15:45|2234.17
00:15:46|2234.17
00:15:48|2234.17
00:15:49|2234.17
00:15:50|2234.17
00:15:51|2233.64
00:15:52|2233.64
00:15:54|2233.47
00:15:55|2233.35
00:15:55|2233.2
00:15:57|2233.
00:15:57|2233.
00:15:58|2232.92
00:16:00|2232.92
00:16:00|2232.92
00:16:02|2232.92
00:16:03|2232.92
00:16:04|2232.92
00:16:04|2232.92
00:16:06|2232.92
00:16:06|2232.92
00:16:09|2232.92
00:16:10|2232.92
00:16:10|2232.92
00:16:12|2232.92
00:16:12|2233.49
00:16:13|2233.58
00:16:14|2233.58
00:16:16|2233.58
00:16:16|2233.58
00:16:17|2233.58
00:16:18|2233.83
00:16:19|2233.83
00:16:20|2233.83
00:16:22|2233.83
00:16:23|2233.41
00:16:23|2233.41
00:16:25|2233.41
00:16:26|2233.41
00:16:26|2233.41
00:16:27|2233.41
00:16:29|2233.41
00:16:29|2233.27
00:16:31|2233.27
00:16:31|2233.27
00:16:32|2233.27
00:16:34|2233.27
00:16:34|2233.27
00:16:36|2233.27
00:16:36|2233.27
00:16:38|2233.27
00:16:38|2233.27
00:16:39|2233.27
00:16:41|2233.27
00:16:41|2233.27
00:16:43|2233.27
00:16:43|2233.27
00:16:44|2233.27
00:16:46|2233.27
00:16:46|2233.27
00:16:47|2233.27
00:16:49|2233.27
00:16:50|2233.11
00:16:51|2233.1
00:16:52|2233.1
00:16:53|2233.1
00:16:54|2233.1
00:16:55|2233.1
00:16:56|2233.1
00:16:57|2233.1
00:16:58|2233.1
00:16:59|2233.1
00:17:00|2233.1
00:17:01|2233.1
00:17:02|2233.2
00:17:03|2233.2
00:17:04|2233.2
00:17:05|2233.25
00:17:06|2233.25
00:17:07|2233.25
00:17:09|2232.92
00:17:09|2232.92
00:17:11|2232.92
00:17:12|2232.92
00:17:13|2232.92
00:17:15|2232.92
00:17:16|2232.86
00:17:17|2232.52
00:17:17|2231.09
00:17:19|2231.99
00:17:20|2230.63
00:17:21|2231.59
00:17:22|2231.44
00:17:23|2232.04
00:17:24|2232.15
00:17:25|2232.15
00:17:26|2232.73
00:17:27|2232.95
00:17:28|2232.95
00:17:29|2232.95
00:17:31|2232.95
00:17:31|2232.95
00:17:32|2232.95
00:17:34|2232.95
00:17:34|2232.95
00:17:36|2232.78
00:17:37|2232.78
00:17:38|2232.78
00:17:39|2232.78
00:17:40|2232.72
00:17:41|2232.43
00:17:42|2232.9
00:17:43|2233.13
00:17:44|2233.86
00:17:44|2233.86
00:17:46|2233.86
00:17:47|2233.86
00:17:48|2233.86
00:17:48|2233.86
00:17:50|2233.86
00:17:50|2234.03
00:17:52|2234.12
00:17:52|2234.39
00:17:54|2234.68
00:17:55|2234.68
00:17:55|2234.68
00:17:57|2235.08
00:17:57|2234.91
00:17:58|2234.91
00:18:00|2234.91
00:18:01|2234.92
00:18:02|2235.02
00:18:03|2235.47
00:18:04|2235.47
00:18:05|2235.47
00:18:06|2235.65
00:18:08|2235.3
00:18:08|2235.34
00:18:10|2235.34
00:18:11|2235.34
00:18:12|2235.34
00:18:13|2235.34
00:18:15|2235.34
00:18:15|2235.34
00:18:16|2235.73
00:18:18|2235.73
00:18:19|2235.73
00:18:19|2236.24
00:18:20|2236.24
00:18:22|2236.24
00:18:23|2236.24
00:18:24|2236.24
00:18:25|2236.24
00:18:26|2236.24
00:18:26|2236.24
00:18:28|2236.24
00:18:29|2236.24
00:18:29|2236.24
00:18:31|2236.87
00:18:32|2236.54
00:18:33|2236.54
00:18:34|2236.54
00:18:35|2236.54
00:18:36|2236.54
00:18:36|2236.54
00:18:38|2236.54
00:18:39|2236.54
00:18:39|2236.54
00:18:40|2236.54
00:18:42|2236.47
00:18:42|2236.33
00:18:44|2236.33
00:18:46|2236.33
00:18:46|2236.33
00:18:47|2236.33
00:18:48|2236.33
00:18:49|2236.33
00:18:51|2236.33
00:18:52|2236.75
00:18:53|2236.75
00:18:54|2236.75
00:18:55|2236.75
00:18:56|2236.75
00:18:57|2236.75
00:18:58|2236.97
00:18:59|2236.97
00:19:00|2236.97
00:19:02|2236.97
00:19:02|2236.97
00:19:03|2236.97
00:19:05|2236.97
00:19:05|2236.97
00:19:07|2236.97
00:19:07|2236.97
00:19:08|2237.17
00:19:10|2236.76
00:19:12|2236.76
00:19:13|2237.05
00:19:14|2237.05
00:19:15|2237.05
00:19:17|2237.05
00:19:18|2237.05
00:19:19|2237.38
00:19:20|2237.38
00:19:21|2237.74
00:19:22|2237.74
00:19:23|2237.74
00:19:24|2237.74
00:19:25|2237.74
00:19:27|2237.74
00:19:27|2237.74
00:19:29|2237.74
00:19:29|2237.74
00:19:30|2237.74
00:19:31|2237.74
00:19:32|2237.74
00:19:33|2237.74
00:19:34|2237.74
00:19:35|2237.74
00:19:36|2237.74
00:19:38|2237.74
00:19:39|2237.74
00:19:40|2237.74
00:19:40|2237.74
00:19:41|2237.57
00:19:42|2237.57
00:19:44|2237.57
00:19:44|2238.47
00:19:45|2237.89
00:19:46|2237.89
00:19:47|2237.89
00:19:48|2237.89
00:19:49|2237.89
00:19:51|2237.89
00:19:51|2237.89
00:19:52|2237.89
00:19:53|2237.89
00:19:54|2237.89
00:19:55|2237.89
00:19:56|2237.89
00:19:57|2237.89
00:19:58|2237.89
00:19:59|2237.89
00:20:01|2237.89
00:20:01|2237.88
00:20:02|2237.88
00:20:03|2237.88
00:20:04|2237.88
00:20:05|2237.88
00:20:06|2237.88
00:20:07|2237.88
00:20:08|2237.88
00:20:10|2237.86
00:20:12|2237.86
00:20:12|2237.86
00:20:14|2237.86
00:20:15|2237.86
00:20:16|2237.86
00:20:17|2237.86
00:20:18|2237.86
00:20:20|2238.26
00:20:20|2238.26
00:20:22|2238.26
00:20:22|2238.26
00:20:24|2238.26
00:20:25|2238.3
00:20:25|2238.3
00:20:26|2238.3
00:20:27|2238.3
00:20:29|2238.3
00:20:29|2238.3
00:20:31|2238.3
00:20:32|2238.3
00:20:33|2238.3
00:20:34|2238.3
00:20:34|2238.3
00:20:35|2238.3
00:20:37|2238.51
00:20:38|2238.51
00:20:38|2238.51
00:20:39|2238.51
00:20:40|2238.51
00:20:42|2238.36
00:20:43|2238.36
00:20:44|2238.37
00:20:44|2238.17
00:20:45|2238.17
00:20:46|2238.17
00:20:48|2238.17
00:20:49|2238.17
00:20:49|2238.17
00:20:50|2238.17
00:20:52|2238.17
00:20:53|2238.13
00:20:54|2238.
00:20:55|2238.3
00:20:56|2238.3
00:20:57|2238.3
00:20:58|2238.3
00:20:59|2238.28
00:21:00|2238.28
00:21:01|2238.52
00:21:02|2238.52
00:21:03|2238.52
00:21:04|2238.52
00:21:05|2238.8
00:21:06|2238.8
00:21:07|2238.34
00:21:08|2238.34
00:21:09|2238.34
00:21:10|2239.5
00:21:11|2239.2
00:21:13|2239.88
00:21:14|2239.88
00:21:16|2239.88
00:21:18|2239.88
00:21:18|2240.
00:21:20|2240.
00:21:20|2240.05
00:21:22|2240.05
00:21:23|2240.05
00:21:24|2240.34
00:21:24|2240.34
00:21:26|2240.34
00:21:26|2239.84
00:21:27|2239.84
00:21:29|2239.84
00:21:29|2239.84
00:21:30|2239.84
00:21:32|2239.84
00:21:32|2239.77
00:21:33|2239.77
00:21:34|2239.77
00:21:36|2239.77
00:21:37|2239.77
00:21:38|2240.27
00:21:39|2240.27
00:21:39|2240.27
00:21:41|2239.85
00:21:41|2239.85
00:21:42|2239.85
00:21:44|2239.85
00:21:45|2239.85
00:21:45|2239.85
00:21:47|2239.85
00:21:47|2239.85
00:21:49|2239.85
00:21:50|2239.85
00:21:51|2239.85
00:21:52|2239.85
00:21:53|2239.85
00:21:55|2239.85
00:21:56|2239.85
00:21:57|2239.85
00:21:57|2238.99
00:21:58|2238.99
00:22:00|2238.99
00:22:00|2238.99
00:22:01|2238.99
00:22:02|2238.99
00:22:03|2238.99
00:22:04|2238.54
00:22:06|2239.19
00:22:06|2239.39
00:22:07|2239.39
00:22:09|2239.39
00:22:09|2239.39
00:22:10|2239.39
00:22:11|2239.39
00:22:13|2239.39
00:22:14|2239.2
00:22:14|2239.2
00:22:17|2239.2
00:22:17|2239.2
00:22:19|2239.2
00:22:20|2239.2
00:22:21|2239.24
00:22:21|2239.24
00:22:23|2239.24
00:22:24|2239.24
00:22:25|2239.24
00:22:26|2239.24
00:22:26|2239.24
00:22:28|2239.24
00:22:29|2239.18
00:22:30|2239.18
00:22:31|2239.18
00:22:32|2239.18
00:22:33|2239.18
00:22:34|2239.18
00:22:35|2239.29
00:22:36|2239.28
00:22:37|2239.28
00:22:38|2239.08
00:22:39|2239.09
00:22:40|2239.08
00:22:41|2239.32
00:22:42|2239.32
00:22:43|2239.32
00:22:45|2239.32
00:22:45|2239.32
00:22:46|2239.02
00:22:47|2239.02
00:22:48|2238.83
00:22:50|2238.54
00:22:50|2238.54
00:22:52|2238.54
00:22:52|2238.54
00:22:53|2238.54
00:22:54|2238.54
00:22:55|2238.54
00:22:56|2239.01
00:22:57|2239.01
00:22:58|2239.01
00:23:00|2239.01
00:23:01|2239.01
00:23:02|2238.44
00:23:02|2238.44
00:23:04|2238.44
00:23:04|2238.93
00:23:06|2239.03
00:23:07|2239.03
00:23:08|2239.03
00:23:09|2239.03
00:23:10|2239.03
00:23:12|2239.03
00:23:12|2239.59
00:23:14|2239.59
00:23:16|2239.59
00:23:17|2239.05
00:23:18|2238.92
00:23:19|2238.92
00:23:20|2238.92
00:23:22|2238.62
00:23:23|2238.62
00:23:24|2238.62
00:23:25|2238.62
00:23:26|2239.15
00:23:26|2239.15
00:23:28|2239.19
00:23:28|2239.19
00:23:30|2239.19
00:23:31|2239.19
00:23:32|2239.19
00:23:33|2239.19
00:23:34|2239.19
00:23:35|2239.19
00:23:36|2239.19
00:23:38|2239.19
00:23:38|2239.19
00:23:39|2239.19
00:23:40|2238.79
00:23:42|2239.81
00:23:43|2239.81
00:23:43|2239.05
00:23:44|2239.55
00:23:46|2239.55
00:23:46|2239.66
00:23:47|2239.66
00:23:48|2239.09
00:23:49|2239.42
00:23:50|2239.42
00:23:51|2239.42
00:23:52|2239.42
00:23:54|2239.42
00:23:55|2239.42
00:23:55|2239.42
00:23:57|2239.42
00:23:57|2238.84
00:23:59|2238.84
00:23:59|2238.84
00:24:00|2238.84
00:24:01|2238.84
00:24:03|2238.84
00:24:03|2238.84
00:24:05|2238.84
00:24:05|2238.84
00:24:07|2238.95
00:24:08|2239.42
00:24:08|2238.95
00:24:10|2239.47
00:24:11|2239.47
00:24:12|2239.47
00:24:13|2239.1
00:24:14|2239.12
00:24:16|2239.12
00:24:16|2239.12
00:24:18|2239.12
00:24:18|2239.12
00:24:20|2239.12
00:24:21|2239.12
00:24:22|2238.96
00:24:23|2238.9
00:24:24|2238.91
00:24:25|2238.9
00:24:26|2238.9
00:24:27|2238.82
00:24:28|2238.82
00:24:29|2238.81
00:24:30|2238.92
00:24:31|2239.11
00:24:32|2239.11
00:24:33|2239.11
00:24:34|2239.11
00:24:35|2239.37
00:24:36|2239.36
00:24:38|2239.36
00:24:38|2239.26
00:24:39|2239.39
00:24:41|2239.46
00:24:41|2239.46
00:24:42|2239.46
00:24:43|2239.46
00:24:44|2239.46
00:24:46|2239.46
00:24:46|2239.46
00:24:47|2239.46
00:24:48|2239.46
00:24:49|2238.97
00:24:51|2239.18
00:24:52|2239.18
00:24:52|2239.18
00:24:54|2239.3
00:24:54|2239.3
00:24:55|2239.3
00:24:57|2239.54
00:24:58|2239.14
00:24:58|2239.49
00:24:59|2239.49
00:25:00|2239.49
00:25:01|2239.49
00:25:02|2239.49
00:25:03|2239.5
00:25:04|2239.5
00:25:05|2239.5
00:25:06|2239.19
00:25:07|2238.81
00:25:08|2238.81
00:25:10|2238.81
00:25:10|2239.32
00:25:11|2239.32
00:25:12|2239.32
00:25:13|2239.32
00:25:14|2239.32
00:25:15|2238.78
00:25:17|2238.78
00:25:19|2238.78
00:25:19|2238.78
00:25:20|2238.78
00:25:22|2238.78
00:25:22|2239.51
00:25:24|2239.51
00:25:25|2239.51
00:25:26|2239.51
00:25:27|2239.51
00:25:28|2239.51
00:25:29|2239.51
00:25:30|2239.51
00:25:31|2239.66
00:25:32|2239.66
00:25:32|2239.66
00:25:33|2239.19
00:25:35|2239.19
00:25:36|2239.19
00:25:37|2239.02
00:25:38|2239.02
00:25:39|2239.02
00:25:40|2239.46
00:25:41|2239.46
00:25:42|2239.46
00:25:43|2239.16
00:25:44|2239.16
00:25:45|2239.16
00:25:46|2239.53
00:25:47|2239.53
00:25:48|2239.53
00:25:49|2239.53
00:25:50|2239.53
00:25:51|2239.02
00:25:52|2239.54
00:25:53|2239.09
00:25:54|2239.09
00:25:55|2239.08
00:25:56|2238.92
00:25:57|2238.92
00:25:58|2239.1
00:25:59|2239.1
00:26:00|2239.1
00:26:01|2239.1
00:26:02|2239.1
00:26:03|2239.5
00:26:04|2239.62
00:26:05|2239.62
00:26:07|2239.62
00:26:07|2239.62
00:26:08|2240.1
00:26:09|2240.1
00:26:10|2240.1
00:26:11|2240.19
00:26:12|2240.58
00:26:13|2241.
00:26:14|2241.46
00:26:15|2241.44
00:26:17|2241.55
00:26:18|2241.6
00:26:19|2241.6
00:26:21|2241.46
00:26:21|2241.46
00:26:23|2241.46
00:26:24|2241.46
00:26:24|2241.46
00:26:25|2241.46
00:26:26|2241.17
00:26:28|2241.59
00:26:29|2241.59
00:26:30|2241.16
00:26:31|2241.16
00:26:31|2240.96
00:26:33|2240.96
00:26:34|2240.85
00:26:35|2240.85
00:26:35|2240.59
00:26:37|2240.59
00:26:38|2240.27
00:26:39|2240.27
00:26:40|2240.27
00:26:41|2240.21
00:26:42|2241.13
00:26:42|2241.13
00:26:44|2241.13
00:26:45|2241.13
00:26:45|2241.14
00:26:47|2241.14
00:26:48|2241.14
00:26:48|2241.14
00:26:50|2241.26
00:26:51|2241.26
00:26:52|2241.26
00:26:53|2241.26
00:26:55|2241.26
00:26:55|2241.26
00:26:56|2240.69
00:26:58|2240.7
00:26:58|2240.17
00:26:59|2240.05
00:27:00|2240.64
00:27:01|2240.64
00:27:02|2240.64
00:27:03|2240.63
00:27:04|2240.64
00:27:06|2240.77
00:27:06|2240.77
00:27:07|2240.77
00:27:09|2240.77
00:27:09|2240.77
00:27:11|2240.77
00:27:12|2240.77
00:27:12|2240.77
00:27:13|2240.77
00:27:15|2240.77
00:27:15|2240.77
00:27:17|2241.44
00:27:18|2241.44
00:27:20|2241.44
00:27:22|2241.44
00:27:23|2241.44
00:27:23|2241.39
00:27:24|2241.39
00:27:26|2241.39
00:27:27|2241.39
00:27:28|2241.39
00:27:28|2240.75
00:27:29|2240.75
00:27:30|2240.75
00:27:32|2240.75
00:27:34|2240.58
00:27:35|2240.58
00:27:36|2240.43
00:27:38|2240.43
00:27:38|2240.33
00:27:39|2240.62
00:27:40|2240.25
00:27:42|2240.17
00:27:42|2240.24
00:27:44|2240.24
00:27:44|2240.24
00:27:45|2240.24
00:27:46|2240.24
00:27:47|2240.5
00:27:49|2240.49
00:27:49|2240.49
00:27:51|2240.49
00:27:52|2240.49
00:27:53|2240.49
00:27:53|2240.49
00:27:55|2240.49
00:27:55|2240.49
00:27:56|2240.49
00:27:57|2240.49
00:27:59|2240.49
00:28:00|2240.49
00:28:00|2240.58
00:28:01|2240.86
00:28:03|2240.86
00:28:04|2240.86
00:28:05|2240.58
00:28:06|2240.57
00:28:06|2240.57
00:28:08|2240.57
00:28:08|2240.85
00:28:10|2240.85
00:28:10|2240.85
00:28:11|2241.37
00:28:13|2240.96
00:28:14|2241.1
00:28:15|2241.1
00:28:16|2241.1
00:28:16|2241.11
00:28:17|2241.1
00:28:20|2241.11
00:28:21|2241.11
00:28:22|2241.11
00:28:23|2241.11
00:28:24|2241.11
00:28:26|2241.12
00:28:27|2241.12
00:28:28|2241.15
00:28:29|2241.15
00:28:31|2241.15
00:28:32|2241.15
00:28:32|2241.15
00:28:34|2241.15
00:28:35|2241.15
00:28:35|2241.15
00:28:36|2241.15
00:28:37|2241.33
00:28:38|2241.75
00:28:39|2241.73
00:28:41|2241.73
00:28:42|2241.73
00:28:43|2241.73
00:28:44|2240.93
00:28:45|2240.93
00:28:46|2240.93
00:28:47|2240.93
00:28:48|2240.93
00:28:49|2240.93
00:28:50|2241.84
00:28:51|2241.84
00:28:52|2241.84
00:28:53|2241.84
00:28:54|2242.03
00:28:55|2242.16
00:28:56|2242.4
00:28:57|2242.4
00:28:58|2242.4
00:28:59|2242.4
00:29:00|2243.25
00:29:01|2242.96
00:29:02|2242.96
00:29:03|2242.96
00:29:03|2242.61
00:29:05|2242.61
00:29:06|2242.61
00:29:07|2242.61
00:29:08|2242.61
00:29:09|2242.61
00:29:10|2242.61
00:29:11|2242.61
00:29:12|2242.64
00:29:13|2242.56
00:29:14|2242.56
00:29:15|2242.56
00:29:16|2242.56
00:29:17|2242.56
00:29:18|2242.56
00:29:19|2242.56
00:29:21|2243.02
00:29:21|2243.02
00:29:23|2243.02
00:29:24|2243.02
00:29:24|2243.02
00:29:25|2243.48
00:29:27|2243.48
00:29:28|2243.48
00:29:29|2243.11
00:29:30|2243.11
00:29:31|2243.11
00:29:32|2243.11
00:29:33|2243.11
00:29:35|2242.97
00:29:36|2242.97
00:29:37|2242.97
00:29:38|2241.92
00:29:39|2242.21
00:29:40|2242.21
00:29:42|2242.74
00:29:42|2242.74
00:29:44|2242.74
00:29:45|2242.74
00:29:45|2242.74
00:29:46|2242.74
00:29:48|2242.71
00:29:49|2242.71
00:29:50|2242.89
00:29:51|2242.89
00:29:52|2242.89
00:29:53|2242.89
00:29:55|2242.89
00:29:55|2242.89
00:29:56|2243.3
00:29:57|2243.3
00:29:58|2243.3
00:29:59|2243.3
00:30:01|2243.49
00:30:01|2243.49
00:30:02|2243.49
00:30:03|2243.49
00:30:04|2243.49
00:30:05|2242.55
00:30:06|2242.55
00:30:07|2242.55
00:30:08|2242.55
00:30:09|2243.
00:30:11|2243.
00:30:11|2243.
00:30:12|2243.
00:30:13|2243.
00:30:14|2243.
00:30:15|2243.
00:30:16|2243.
00:30:18|2243.
00:30:19|2243.
00:30:19|2242.34
00:30:21|2241.91
00:30:23|2241.55
00:30:24|2241.55
00:30:26|2241.46
00:30:26|2241.46
00:30:28|2241.46
00:30:30|2241.46
00:30:30|2241.46
00:30:32|2241.46
00:30:32|2241.46
00:30:34|2241.46
00:30:35|2241.46
00:30:35|2241.46
00:30:37|2242.01
00:30:37|2242.01
00:30:38|2242.22
00:30:40|2242.22
00:30:41|2242.22
00:30:42|2241.84
00:30:43|2242.59
00:30:44|2242.59
00:30:44|2242.59
00:30:46|2242.59
00:30:47|2242.59
00:30:48|2242.08
00:30:49|2242.08
00:30:50|2242.08
00:30:51|2242.08
00:30:52|2242.82
00:30:53|2242.82
00:30:54|2242.82
00:30:54|2242.82
00:30:55|2242.82
00:30:56|2242.82
00:30:57|2242.36
00:30:59|2242.14
00:30:59|2242.14
00:31:01|2242.14
00:31:02|2242.14
00:31:03|2242.14
00:31:04|2242.14
00:31:05|2242.14
00:31:06|2242.14
00:31:07|2242.14
00:31:08|2242.14
00:31:08|2242.44
00:31:10|2242.44
00:31:11|2242.37
00:31:12|2242.37
00:31:13|2242.37
00:31:14|2242.37
00:31:15|2242.35
00:31:16|2242.34
00:31:17|2242.34
00:31:18|2242.33
00:31:19|2242.33
00:31:20|2242.55
00:31:21|2242.48
00:31:23|2242.47
00:31:25|2242.47
00:31:25|2242.47
00:31:27|2242.29
00:31:29|2242.29
00:31:30|2241.98
00:31:30|2241.98
00:31:31|2241.98
00:31:32|2241.98
00:31:34|2241.98
00:31:34|2241.98
00:31:35|2242.32
00:31:37|2241.99
00:31:37|2241.99
00:31:38|2242.05
00:31:40|2242.07
00:31:40|2242.11
00:31:42|2242.11
00:31:42|2242.11
00:31:43|2241.91
00:31:45|2241.91
00:31:46|2242.5
00:31:47|2242.5
00:31:48|2242.5
00:31:48|2242.5
00:31:49|2242.5
00:31:51|2242.5
00:31:52|2242.27
00:31:53|2242.27
00:31:54|2242.27
00:31:55|2242.27
00:31:57|2242.27
00:31:57|2242.19
00:31:58|2242.42
00:31:59|2242.42
00:32:00|2242.42
00:32:01|2242.42
00:32:03|2242.62
00:32:03|2242.62
00:32:04|2242.62
00:32:05|2242.96
00:32:07|2242.96
00:32:07|2242.96
00:32:09|2242.96
00:32:09|2242.96
00:32:11|2242.96
00:32:12|2242.96
00:32:12|2242.96
00:32:13|2242.96
00:32:14|2242.96
00:32:15|2242.5
00:32:17|2242.5
00:32:17|2242.5
00:32:18|2242.85
00:32:20|2243.
00:32:20|2243.
00:32:21|2242.97
00:32:22|2243.
00:32:23|2243.
00:32:25|2243.
00:32:26|2243.
00:32:28|2243.16
00:32:29|2243.46
00:32:30|2243.46
00:32:31|2243.46
00:32:31|2244.11
00:32:33|2244.11
00:32:34|2244.11
00:32:35|2244.11
00:32:37|2243.67
00:32:38|2243.68
00:32:38|2243.68
00:32:40|2243.68
00:32:40|2243.68
00:32:42|2243.25
00:32:43|2243.25
00:32:44|2243.17
00:32:46|2243.17
00:32:46|2243.17
00:32:48|2243.71
00:32:48|2243.86
00:32:50|2243.86
00:32:50|2243.86
00:32:51|2243.86
00:32:52|2243.86
00:32:53|2243.86
00:32:55|2243.86
00:32:56|2243.86
00:32:56|2243.86
00:32:57|2243.86
00:32:58|2243.86
00:33:01|2243.86
00:33:02|2243.86
00:33:02|2244.09
00:33:03|2244.86
00:33:04|2245.15
00:33:06|2245.15
00:33:07|2245.15
00:33:08|2245.15
00:33:09|2245.15
00:33:09|2245.15
00:33:10|2245.4
00:33:11|2245.4
00:33:13|2244.8
00:33:13|2244.8
00:33:15|2245.38
00:33:16|2245.38
00:33:17|2245.38
00:33:18|2245.38
00:33:19|2245.72
00:33:20|2245.09
00:33:20|2245.09
00:33:22|2245.09
00:33:23|2245.14
00:33:24|2245.14
00:33:26|2245.14
00:33:27|2245.14
00:33:28|2245.14
00:33:29|2245.14
00:33:30|2245.14
00:33:31|2245.14
00:33:32|2245.62
00:33:33|2245.61
00:33:34|2245.61
00:33:34|2245.61
00:33:36|2245.61
00:33:38|2245.74
00:33:38|2245.68
00:33:40|2245.68
00:33:40|2246.18
00:33:41|2245.94
00:33:43|2245.94
00:33:44|2246.53
00:33:44|2246.7
00:33:45|2246.94
00:33:47|2246.94
00:33:48|2247.54
00:33:49|2247.54
00:33:50|2247.54
00:33:51|2247.54
00:33:53|2247.54
00:33:54|2246.69
00:33:54|2246.73
00:33:55|2246.73
00:33:56|2246.73
00:33:57|2246.63
00:33:59|2246.63
00:33:59|2246.63
00:34:00|2246.63
00:34:01|2246.63
00:34:03|2246.79
00:34:04|2247.11
00:34:04|2247.11
00:34:05|2246.61
00:34:06|2246.61
00:34:07|2246.61
00:34:09|2246.61
00:34:09|2246.59
00:34:10|2246.59
00:34:12|2246.59
00:34:13|2246.59
00:34:14|2246.59
00:34:14|2247.15
00:34:15|2247.15
00:34:16|2247.15
00:34:17|2247.15
00:34:18|2247.15
00:34:19|2247.15
00:34:20|2247.15
00:34:21|2247.15
00:34:22|2247.15
00:34:23|2247.15
00:34:25|2247.27
00:34:26|2247.27
00:34:27|2246.91
00:34:28|2246.91
00:34:29|2246.91
00:34:31|2247.05
00:34:31|2246.92
00:34:32|2246.92
00:34:34|2246.92
00:34:35|2246.92
00:34:36|2246.92
00:34:37|2246.92
00:34:38|2246.87
00:34:39|2246.87
00:34:41|2246.87
00:34:42|2247.22
00:34:43|2247.53
00:34:44|2247.53
00:34:45|2247.53
00:34:47|2247.53
00:34:47|2247.63
00:34:49|2247.63
00:34:49|2247.63
00:34:51|2247.63
00:34:51|2247.63
00:34:53|2247.61
00:34:53|2247.61
00:34:54|2247.61
00:34:56|2247.6
00:34:57|2247.6
00:34:58|2247.16
00:34:59|2247.17
00:35:00|2247.17
00:35:01|2248.91
00:35:02|2248.43
00:35:02|2248.43
00:35:04|2248.43
00:35:05|2248.41
00:35:05|2248.25
00:35:06|2248.59
00:35:08|2248.59
00:35:08|2248.59
00:35:10|2248.91
00:35:11|2249.1
00:35:11|2249.1
00:35:12|2249.1
00:35:13|2248.68
00:35:14|2249.12
00:35:16|2248.41
00:35:17|2248.41
00:35:17|2248.41
00:35:18|2247.59
00:35:20|2247.19
00:35:21|2247.19
00:35:22|2247.19
00:35:23|2247.19
00:35:24|2247.19
00:35:25|2247.19
00:35:27|2247.19
00:35:28|2247.19
00:35:29|2247.66
00:35:29|2247.66
00:35:31|2247.66
00:35:32|2247.66
00:35:32|2247.66
00:35:33|2247.1
00:35:34|2247.1
00:35:36|2247.1
00:35:37|2246.87
00:35:38|2246.87
00:35:39|2246.87
00:35:40|2246.66
00:35:41|2246.66
00:35:42|2246.4
00:35:43|2245.99
00:35:45|2246.57
00:35:46|2245.98
00:35:47|2246.06
00:35:48|2246.16
00:35:49|2245.82
00:35:50|2245.82
00:35:51|2245.82
00:35:51|2245.82
00:35:53|2245.82
00:35:54|2245.82
00:35:55|2245.82
00:35:56|2245.82
00:35:56|2245.82
00:35:58|2245.31
00:35:59|2245.31
00:36:00|2245.2
00:36:01|2244.99
00:36:02|2244.68
00:36:03|2244.62
00:36:04|2244.62
00:36:05|2244.62
00:36:05|2244.66
00:36:06|2244.59
00:36:08|2244.74
00:36:09|2244.75
00:36:10|2244.88
00:36:10|2244.88
00:36:12|2244.55
00:36:13|2244.68
00:36:13|2244.68
00:36:14|2244.68
00:36:16|2244.68
00:36:17|2244.68
00:36:18|2244.68
00:36:19|2244.68
00:36:21|2244.68
00:36:22|2244.34
00:36:22|2244.34
00:36:23|2244.34
00:36:24|2244.34
00:36:26|2244.34
00:36:26|2244.34
00:36:28|2244.34
00:36:28|2244.34
00:36:31|2244.34
00:36:32|2244.08
00:36:33|2244.16
00:36:34|2244.14
00:36:35|2244.14
00:36:36|2244.14
00:36:37|2244.14
00:36:38|2244.14
00:36:38|2244.14
00:36:40|2244.14
00:36:41|2244.14
00:36:43|2244.03
00:36:44|2243.96
00:36:45|2243.96
00:36:46|2243.96
00:36:46|2243.96
00:36:47|2243.53
00:36:48|2243.53
00:36:49|2243.53
00:36:51|2243.95
00:36:52|2243.95
00:36:53|2243.95
00:36:54|2243.95
00:36:55|2243.95
00:36:56|2243.95
00:36:57|2243.95
00:36:58|2243.95
00:36:59|2243.95
00:37:00|2243.95
00:37:01|2243.95
00:37:02|2243.95
00:37:03|2243.93
00:37:04|2243.77
00:37:05|2243.77
00:37:06|2243.77
00:37:07|2243.77
00:37:08|2243.77
00:37:09|2243.77
00:37:10|2243.77
00:37:11|2243.77
00:37:12|2243.77
00:37:13|2243.77
00:37:14|2243.77
00:37:15|2243.99
00:37:16|2243.99
00:37:17|2243.99
00:37:18|2243.99
00:37:19|2243.99
00:37:20|2243.99
00:37:21|2243.99
00:37:22|2243.99
00:37:23|2243.99
00:37:24|2243.99
00:37:25|2243.99
00:37:26|2243.99
00:37:27|2243.35
00:37:28|2243.35
00:37:29|2243.35
00:37:31|2243.35
00:37:32|2243.35
00:37:33|2243.35
00:37:35|2243.35
00:37:36|2244.23
00:37:37|2245.14
00:37:38|2245.56
00:37:38|2245.56
00:37:39|2245.56
00:37:40|2244.9
00:37:41|2244.9
00:37:42|2244.55
00:37:43|2244.55
00:37:45|2244.55
00:37:45|2244.55
00:37:47|2244.55
00:37:47|2244.21
00:37:49|2244.21
00:37:50|2244.37
00:37:51|2244.68
00:37:51|2244.68
00:37:52|2245.2
00:37:54|2245.2
00:37:55|2245.2
00:37:56|2245.2
00:37:57|2245.2
00:37:58|2244.5
00:37:59|2244.5
00:38:00|2244.5
00:38:01|2244.45
00:38:02|2244.45
00:38:03|2244.45
00:38:04|2244.45
00:38:05|2244.45
00:38:06|2244.45
00:38:07|2244.45
00:38:08|2244.42
00:38:09|2244.42
00:38:10|2244.42
00:38:11|2244.13
00:38:13|2244.13
00:38:13|2244.13
00:38:15|2244.48
00:38:15|2244.48
00:38:16|2244.07
00:38:17|2244.07
00:38:18|2244.07
00:38:19|2244.07
00:38:20|2244.07
00:38:21|2244.07
00:38:22|2244.07
00:38:24|2244.07
00:38:24|2244.07
00:38:25|2244.07
00:38:26|2244.07
00:38:27|2244.07
00:38:28|2244.49
00:38:29|2244.49
00:38:31|2244.49
00:38:31|2244.49
00:38:33|2244.49
00:38:34|2244.49
00:38:36|2244.49
00:38:36|2244.49
00:38:37|2244.49
00:38:39|2244.49
00:38:39|2244.49
00:38:41|2244.49
00:38:42|2244.49
00:38:43|2244.07
00:38:44|2244.07
00:38:45|2244.07
00:38:46|2244.07
00:38:47|2244.07
00:38:48|2243.87
00:38:49|2243.87
00:38:50|2243.87
00:38:51|2244.14
00:38:52|2244.14
00:38:52|2244.3
00:38:54|2244.3
00:38:56|2244.3
00:38:56|2244.3
00:38:58|2244.3
00:38:58|2245.38
00:38:59|2245.15
00:39:01|2245.15
00:39:02|2245.15
00:39:03|2245.15
00:39:03|2245.15
00:39:04|2245.15
00:39:05|2244.95
00:39:07|2244.95
00:39:07|2244.95
00:39:09|2244.89
00:39:10|2244.89
00:39:10|2244.89
00:39:12|2244.89
00:39:13|2244.89
00:39:13|2244.89
00:39:14|2244.89
00:39:16|2244.68
00:39:18|2244.68
00:39:18|2244.68
00:39:19|2244.68
00:39:21|2244.68
00:39:22|2244.68
00:39:23|2244.68
00:39:23|2244.68
00:39:24|2245.14
00:39:25|2245.2
00:39:27|2245.2
00:39:28|2245.2
00:39:29|2245.2
00:39:31|2245.2
00:39:32|2245.31
00:39:32|2245.31
00:39:34|2245.31
00:39:35|2245.12
00:39:36|2245.12
00:39:36|2245.12
00:39:37|2245.12
00:39:38|2245.12
00:39:40|2245.12
00:39:41|2245.12
00:39:42|2245.12
00:39:43|2245.12
00:39:44|2245.12
00:39:45|2245.12
00:39:46|2245.12
00:39:47|2245.4
00:39:48|2245.4
00:39:50|2245.55
00:39:51|2245.55
00:39:52|2245.55
00:39:52|2245.55
00:39:54|2245.55
00:39:55|2245.14
00:39:55|2245.11
00:39:56|2245.11
00:39:57|2245.11
00:39:58|2245.11
00:40:00|2245.28
00:40:01|2245.28
00:40:01|2245.11
00:40:02|2245.11
00:40:03|2245.11
00:40:05|2245.11
00:40:06|2244.44
00:40:07|2244.44
00:40:08|2244.44
00:40:09|2244.44
00:40:10|2244.44
00:40:11|2244.44
00:40:12|2244.72
00:40:13|2244.72
00:40:14|2244.72
00:40:15|2244.72
00:40:16|2244.72
00:40:17|2244.72
00:40:18|2244.94
00:40:19|2244.94
00:40:20|2244.94
00:40:21|2244.94
00:40:22|2244.94
00:40:23|2244.94
00:40:23|2244.94
00:40:25|2244.94
00:40:26|2244.94
00:40:27|2244.94
00:40:28|2244.94
00:40:29|2244.94
00:40:30|2244.94
00:40:31|2244.94
00:40:33|2244.94
00:40:34|2244.94
00:40:34|2244.94
00:40:35|2244.94
00:40:37|2244.94
00:40:38|2244.94
00:40:38|2244.94
00:40:40|2244.94
00:40:41|2244.94
00:40:42|2244.94
00:40:43|2244.94
00:40:44|2244.94
00:40:45|2244.94
00:40:46|2244.94
00:40:47|2244.94
00:40:48|2244.85
00:40:49|2244.85
00:40:50|2244.53
00:40:51|2244.47
00:40:52|2244.47
00:40:52|2244.47
00:40:54|2244.47
00:40:55|2244.3
00:40:56|2244.3
00:40:56|2244.3
00:40:58|2244.3
00:40:59|2244.88
00:41:00|2244.88
00:41:00|2244.88
00:41:02|2244.88
00:41:02|2244.88
00:41:04|2244.88
00:41:05|2244.88
00:41:06|2244.88
00:41:06|2244.88
00:41:08|2244.88
00:41:09|2244.88
00:41:09|2244.88
00:41:10|2244.88
00:41:12|2244.88
00:41:13|2244.88
00:41:14|2244.88
00:41:15|2244.88
00:41:16|2244.88
00:41:16|2244.88
00:41:18|2244.95
00:41:20|2245.82
00:41:21|2245.82
00:41:21|2245.82
00:41:23|2245.82
00:41:23|2245.82
00:41:24|2245.82
00:41:26|2245.82
00:41:26|2245.82
00:41:27|2246.04
00:41:28|2246.04
00:41:30|2245.6
00:41:30|2245.61
00:41:32|2245.61
00:41:34|2245.67
00:41:35|2245.68
00:41:36|2245.68
00:41:37|2245.68
00:41:38|2245.7
00:41:39|2245.69
00:41:40|2245.69
00:41:40|2245.45
00:41:42|2245.45
00:41:43|2245.45
00:41:43|2245.45
00:41:45|2245.45
00:41:47|2245.9
00:41:48|2245.9
00:41:49|2245.9
00:41:50|2245.51
00:41:51|2245.51
00:41:52|2245.51
00:41:53|2245.25
00:41:54|2245.25
00:41:55|2245.25
00:41:56|2245.18
00:41:57|2245.18
00:41:58|2245.18
00:41:59|2245.18
00:42:00|2245.18
00:42:01|2245.18
00:42:02|2245.18
00:42:03|2245.18
00:42:04|2245.18
00:42:05|2245.18
00:42:06|2245.18
00:42:07|2245.18
00:42:08|2245.18
00:42:09|2245.18
00:42:10|2245.18
00:42:11|2245.18
00:42:12|2245.18
00:42:13|2244.78
00:42:14|2244.78
00:42:15|2244.78
00:42:16|2244.78
00:42:17|2244.78
00:42:18|2244.26
00:42:19|2244.26
00:42:20|2244.26
00:42:21|2244.26
00:42:22|2244.26
00:42:23|2244.04
00:42:24|2243.94
00:42:25|2243.94
00:42:26|2243.94
00:42:27|2243.94
00:42:28|2243.94
00:42:29|2243.94
00:42:30|2243.94
00:42:31|2243.64
00:42:33|2243.64
00:42:33|2243.64
00:42:35|2243.64
00:42:37|2243.53
00:42:37|2243.53
00:42:39|2243.53
00:42:40|2243.53
00:42:41|2243.53
00:42:42|2243.53
00:42:43|2244.24
00:42:43|2244.24
00:42:45|2244.45
00:42:46|2244.75
00:42:47|2244.75
00:42:47|2244.75
00:42:49|2244.75
00:42:49|2244.27
00:42:51|2244.27
00:42:52|2244.27
00:42:53|2244.27
00:42:54|2244.27
00:42:55|2244.24
00:42:56|2244.07
00:42:57|2244.07
00:42:58|2244.07
00:42:59|2244.07
00:43:00|2244.07
00:43:01|2244.07
00:43:02|2244.07
00:43:03|2244.07
00:43:04|2244.07
00:43:05|2244.21
00:43:06|2244.21
00:43:07|2244.24
00:43:08|2244.24
00:43:09|2244.18
00:43:10|2244.18
00:43:11|2244.18
00:43:13|2244.18
00:43:14|2244.18
00:43:14|2244.18
00:43:16|2244.18
00:43:17|2244.18
00:43:17|2244.18
00:43:18|2243.87
00:43:19|2243.87
00:43:20|2244.33
00:43:21|2244.33
00:43:23|2244.33
00:43:23|2244.33
00:43:24|2244.
00:43:25|2243.77
00:43:27|2243.77
00:43:27|2243.77
00:43:28|2243.77
00:43:29|2243.77
00:43:31|2243.77
00:43:32|2243.77
00:43:32|2243.65
00:43:34|2243.65
00:43:36|2243.65
00:43:36|2243.69
00:43:37|2243.66
00:43:39|2243.66
00:43:39|2243.66
00:43:40|2243.66
00:43:42|2243.66
00:43:43|2243.66
00:43:43|2243.66
00:43:45|2243.66
00:43:45|2243.66
00:43:46|2243.66
00:43:48|2243.37
00:43:49|2243.2
00:43:50|2243.2
00:43:51|2243.2
00:43:52|2243.2
00:43:53|2243.2
00:43:54|2243.2
00:43:55|2243.19
00:43:56|2243.19
00:43:57|2243.19
00:43:58|2242.91
00:43:59|2242.91
00:44:01|2242.91
00:44:01|2242.91
00:44:03|2242.91
00:44:03|2242.8
00:44:04|2242.8
00:44:05|2243.02
00:44:07|2243.02
00:44:07|2243.02
00:44:08|2243.02
00:44:10|2243.02
00:44:11|2243.02
00:44:12|2242.74
00:44:12|2242.74
00:44:13|2242.74
00:44:14|2242.74
00:44:16|2243.12
00:44:16|2243.2
00:44:17|2243.2
00:44:18|2243.21
00:44:19|2243.21
00:44:20|2243.37
00:44:22|2243.77
00:44:22|2243.42
00:44:23|2243.42
00:44:24|2243.27
00:44:25|2243.19
00:44:26|2243.19
00:44:28|2243.05
00:44:28|2243.05
00:44:29|2243.05
00:44:31|2243.05
00:44:32|2243.05
00:44:33|2243.43
00:44:34|2243.43
00:44:35|2243.43
00:44:36|2243.43
00:44:38|2243.43
00:44:38|2243.43
00:44:40|2243.08
00:44:40|2242.91
00:44:42|2242.91
00:44:43|2243.41
00:44:44|2242.79
00:44:45|2242.62
00:44:46|2242.62
00:44:47|2242.62
00:44:48|2242.62
00:44:49|2242.62
00:44:50|2242.62
00:44:51|2242.62
00:44:52|2242.88
00:44:53|2242.88
00:44:54|2243.04
00:44:55|2243.04
00:44:57|2243.04
00:44:57|2243.04
00:44:59|2243.04
00:45:00|2243.04
00:45:01|2243.04
00:45:02|2243.04
00:45:02|2243.04
00:45:03|2243.04
00:45:05|2243.04
00:45:06|2243.04
00:45:06|2243.04
00:45:08|2243.04
00:45:08|2243.06
00:45:10|2243.06
00:45:11|2243.06
00:45:12|2243.06
00:45:13|2243.06
00:45:14|2243.06
00:45:14|2242.98
00:45:15|2242.98
00:45:17|2242.98
00:45:18|2242.98
00:45:19|2242.98
00:45:20|2242.98
00:45:21|2242.98
00:45:21|2242.97
00:45:23|2242.97
00:45:24|2242.97
00:45:25|2242.97
00:45:26|2242.97
00:45:26|2242.97
00:45:27|2242.97
00:45:29|2242.97
00:45:30|2242.97
00:45:31|2242.97
00:45:32|2242.97
00:45:33|2242.97
00:45:33|2242.97
00:45:35|2243.12
00:45:36|2243.12
00:45:36|2243.12
00:45:37|2243.12
00:45:39|2243.12
00:45:40|2243.12
00:45:42|2242.54
00:45:43|2242.51
00:45:44|2242.42
00:45:45|2242.42
00:45:46|2242.32
00:45:47|2242.17
00:45:49|2242.17
00:45:49|2242.17
00:45:50|2242.17
00:45:51|2242.17
00:45:52|2242.53
00:45:53|2242.53
00:45:55|2242.53
00:45:55|2242.53
00:45:57|2242.53
00:45:58|2242.53
00:45:59|2242.53
00:45:59|2242.53
00:46:01|2242.53
00:46:02|2242.53
00:46:03|2242.6
00:46:04|2242.6
00:46:05|2242.6
00:46:06|2242.6
00:46:06|2242.6
00:46:09|2242.6
00:46:10|2241.92
00:46:11|2241.92
00:46:11|2241.92
00:46:13|2242.27
00:46:13|2242.27
00:46:14|2242.27
00:46:16|2242.27
00:46:16|2242.27
00:46:17|2242.27
00:46:19|2242.23
00:46:19|2242.35
00:46:20|2242.35
00:46:21|2242.35
00:46:23|2242.35
00:46:23|2242.35
00:46:24|2242.35
00:46:25|2242.35
00:46:26|2242.35
00:46:27|2242.35
00:46:28|2242.35
00:46:30|2242.35
00:46:31|2242.35
00:46:31|2242.35
00:46:32|2242.35
00:46:33|2242.35
00:46:34|2242.35
00:46:35|2242.35
00:46:36|2242.35
00:46:37|2242.35
00:46:38|2242.35
00:46:40|2242.35
00:46:41|2242.35
00:46:43|2242.35
00:46:43|2242.54
00:46:44|2243.06
00:46:46|2243.06
00:46:47|2243.06
00:46:47|2243.06
00:46:49|2243.06
00:46:49|2243.06
00:46:50|2243.06
00:46:52|2243.06
00:46:52|2243.06
00:46:54|2243.06
00:46:55|2242.87
00:46:56|2242.87
00:46:57|2242.87
00:46:58|2242.87
00:46:59|2242.87
00:47:00|2242.87
00:47:02|2242.87
00:47:03|2242.87
00:47:03|2242.87
00:47:05|2243.52
00:47:05|2243.52
00:47:07|2244.83
00:47:07|2244.48
00:47:08|2244.48
00:47:09|2244.48
00:47:11|2244.48
00:47:11|2244.3
00:47:12|2244.3
00:47:14|2244.52
00:47:14|2244.52
00:47:15|2244.52
00:47:16|2244.52
00:47:17|2244.52
00:47:18|2244.52
00:47:20|2244.52
00:47:20|2244.52
00:47:22|2244.52
00:47:23|2244.85
00:47:24|2244.85
00:47:25|2244.85
00:47:26|2244.85
00:47:26|2244.85
00:47:27|2244.85
00:47:28|2244.85
00:47:29|2244.85
00:47:30|2244.85
00:47:32|2244.85
00:47:33|2244.85
00:47:34|2244.85
00:47:35|2244.85
00:47:36|2244.39
00:47:37|2244.36
00:47:38|2244.36
00:47:39|2244.36
00:47:40|2244.36
00:47:41|2244.36
00:47:42|2244.41
00:47:43|2244.41
00:47:44|2244.41
00:47:45|2244.41
00:47:46|2244.41
00:47:47|2244.41
00:47:48|2244.41
00:47:49|2244.41
00:47:50|2244.41
00:47:51|2244.18
00:47:52|2243.71
00:47:53|2243.71
00:47:54|2243.71
00:47:56|2243.71
00:47:57|2243.58
00:47:58|2243.35
00:47:59|2243.35
00:48:00|2243.8
00:48:01|2243.8
00:48:02|2243.93
00:48:03|2243.95
00:48:04|2243.95
00:48:05|2243.94
00:48:06|2243.95
00:48:07|2243.95
00:48:08|2243.95
00:48:09|2244.23
00:48:10|2244.46
00:48:11|2244.46
00:48:12|2244.46
00:48:13|2244.46
00:48:14|2244.46
00:48:15|2244.46
00:48:16|2244.46
00:48:17|2244.46
00:48:18|2244.46
00:48:19|2244.61
00:48:20|2244.51
00:48:21|2244.5
00:48:22|2244.5
00:48:23|2244.5
00:48:24|2244.37
00:48:25|2244.37
00:48:26|2244.37
00:48:27|2244.37
00:48:28|2244.37
00:48:29|2244.37
00:48:30|2244.37
00:48:31|2244.37
00:48:32|2244.37
00:48:33|2244.17
00:48:34|2244.17
00:48:35|2244.17
00:48:36|2244.17
00:48:37|2244.17
00:48:38|2244.17
00:48:39|2244.17
00:48:40|2244.17
00:48:42|2244.17
00:48:43|2244.17
00:48:44|2244.17
00:48:45|2244.17
00:48:47|2243.93
00:48:47|2243.93
00:48:49|2243.59
00:48:50|2243.59
00:48:50|2243.59
00:48:51|2243.59
00:48:53|2243.59
00:48:53|2243.59
00:48:54|2243.59
00:48:55|2243.59
00:48:57|2243.59
00:48:58|2243.59
00:48:58|2244.11
00:49:00|2244.11
00:49:01|2244.11
00:49:02|2244.11
00:49:03|2244.11
00:49:03|2244.11
00:49:04|2244.11
00:49:05|2244.07
00:49:07|2244.07
00:49:07|2244.07
00:49:08|2244.07
00:49:10|2243.62
00:49:11|2243.62
00:49:11|2243.55
00:49:13|2243.55
00:49:14|2243.55
00:49:15|2243.55
00:49:16|2243.55
00:49:17|2243.55
00:49:18|2243.55
00:49:19|2243.55
00:49:20|2243.45
00:49:21|2243.35
00:49:22|2243.35
00:49:23|2243.
00:49:24|2243.
00:49:25|2243.25
00:49:27|2243.25
00:49:27|2243.25
00:49:28|2243.25
00:49:29|2243.25
00:49:30|2243.25
00:49:31|2243.27
00:49:32|2243.27
00:49:33|2243.27
00:49:35|2243.27
00:49:36|2243.45
00:49:37|2243.13
00:49:37|2243.13
00:49:38|2243.13
00:49:40|2243.13
00:49:42|2243.14
00:49:43|2243.43
00:49:44|2243.46
00:49:45|2243.46
00:49:46|2243.25
00:49:47|2242.93
00:49:48|2242.93
00:49:49|2242.61
00:49:50|2242.74
00:49:51|2242.5
00:49:52|2242.73
00:49:53|2242.74
00:49:54|2242.74
00:49:55|2242.74
00:49:56|2242.34
00:49:58|2242.73
00:49:58|2242.73
00:49:59|2242.07
00:50:01|2242.07
00:50:01|2242.16
00:50:02|2242.16
00:50:03|2242.16
00:50:05|2242.16
00:50:05|2242.16
00:50:06|2242.16
00:50:07|2242.16
00:50:08|2242.16
00:50:09|2242.16
00:50:10|2242.16
00:50:11|2242.16
00:50:12|2242.16
00:50:14|2242.16
00:50:15|2242.16
00:50:16|2242.16
00:50:16|2242.33
00:50:17|2242.06
00:50:18|2242.
00:50:19|2242.
00:50:20|2242.
00:50:21|2241.25
00:50:22|2241.25
00:50:23|2241.25
00:50:24|2241.25
00:50:25|2241.25
00:50:26|2241.25
00:50:28|2241.25
00:50:28|2241.25
00:50:29|2241.25
00:50:30|2241.25
00:50:31|2241.25
00:50:32|2241.25
00:50:34|2241.25
00:50:35|2241.83
00:50:35|2241.84
00:50:36|2241.83
00:50:37|2241.85
00:50:38|2242.01
00:50:40|2242.1
00:50:41|2242.1
00:50:41|2242.1
00:50:43|2241.67
00:50:44|2241.67
00:50:45|2241.43
00:50:46|2241.43
00:50:47|2241.85
00:50:48|2241.85
00:50:49|2241.95
00:50:50|2241.54
00:50:50|2241.54
00:50:51|2241.97
00:50:53|2241.97
00:50:54|2241.97
00:50:55|2241.97
00:50:55|2241.97
00:50:56|2241.97
00:50:57|2241.97
00:50:59|2241.82
00:51:00|2241.45
00:51:01|2241.45
00:51:01|2241.32
00:51:03|2241.32
00:51:03|2241.32
00:51:05|2241.32
00:51:05|2241.63
00:51:07|2241.65
00:51:08|2241.65
00:51:08|2241.65
00:51:10|2241.65
00:51:10|2241.65
00:51:13|2241.73
00:51:14|2241.72
00:51:15|2241.72
00:51:16|2241.72
00:51:17|2241.72
00:51:19|2241.36
00:51:19|2241.36
00:51:20|2241.36
00:51:21|2241.36
00:51:23|2241.36
00:51:23|2241.36
00:51:24|2241.36
00:51:26|2241.36
00:51:26|2241.36
00:51:27|2241.36
00:51:28|2241.36
00:51:29|2241.36
00:51:31|2241.36
00:51:32|2241.36
00:51:32|2241.36
00:51:34|2241.11
00:51:34|2240.83
00:51:35|2240.83
00:51:36|2240.83
00:51:37|2240.83
00:51:38|2240.83
00:51:39|2240.83
00:51:40|2240.83
00:51:42|2240.65
00:51:44|2240.65
00:51:45|2240.92
00:51:45|2240.92
00:51:47|2240.4
00:51:48|2240.4
00:51:50|2240.4
00:51:50|2240.4
00:51:51|2240.4
00:51:53|2240.4
00:51:54|2240.4
00:51:55|2240.41
00:51:56|2240.41
00:51:57|2240.41
00:51:57|2240.41
00:51:59|2240.41
00:51:59|2240.41
00:52:01|2240.41
00:52:01|2240.41
00:52:02|2240.5
00:52:03|2240.5
00:52:05|2240.5
00:52:05|2240.61
00:52:07|2240.61
00:52:08|2240.61
00:52:08|2240.61
00:52:09|2240.61
00:52:11|2240.92
00:52:11|2240.6
00:52:13|2240.55
00:52:13|2240.38
00:52:14|2240.38
00:52:15|2240.38
00:52:16|2240.38
00:52:18|2240.5
00:52:18|2240.5
00:52:19|2240.5
00:52:20|2240.5
00:52:21|2240.5
00:52:23|2240.47
00:52:24|2240.66
00:52:25|2240.57
00:52:26|2240.57
00:52:27|2240.57
00:52:28|2240.57
00:52:29|2240.57
00:52:30|2240.76
00:52:31|2240.77
00:52:32|2240.77
00:52:33|2240.77
00:52:34|2240.63
00:52:35|2240.63
00:52:36|2240.63
00:52:37|2240.63
00:52:38|2240.64
00:52:40|2240.64
00:52:40|2240.64
00:52:41|2240.64
00:52:43|2240.38
00:52:45|2240.18
00:52:46|2240.18
00:52:47|2240.18
00:52:48|2240.18
00:52:49|2240.18
00:52:49|2240.4
00:52:51|2240.4
00:52:52|2240.4
00:52:53|2240.4
00:52:54|2240.4
00:52:55|2240.4
00:52:56|2240.95
00:52:58|2240.99
00:52:58|2241.53
00:53:00|2241.56
00:53:00|2241.56
00:53:02|2241.7
00:53:03|2241.7
00:53:03|2241.46
00:53:05|2241.97
00:53:06|2241.97
00:53:07|2241.97
00:53:07|2241.97
00:53:09|2241.97
00:53:09|2241.97
00:53:11|2241.97
00:53:12|2241.97
00:53:13|2241.97
00:53:13|2241.35
00:53:14|2241.35
00:53:15|2241.35
00:53:17|2241.11
00:53:18|2241.11
00:53:18|2240.99
00:53:19|2240.99
00:53:21|2240.99
00:53:22|2240.49
00:53:22|2240.49
00:53:24|2240.2
00:53:24|2240.2
00:53:26|2240.2
00:53:26|2240.79
00:53:28|2240.79
00:53:29|2240.79
00:53:29|2240.79
00:53:30|2240.79
00:53:31|2240.79
00:53:33|2240.79
00:53:34|2240.79
00:53:35|2240.79
00:53:36|2240.79
00:53:37|2240.79
00:53:37|2240.79
00:53:38|2241.05
00:53:39|2241.05
00:53:41|2241.05
00:53:42|2241.05
00:53:42|2241.19
00:53:45|2241.19
00:53:46|2241.19
00:53:47|2241.19
00:53:48|2241.19
00:53:50|2241.19
00:53:50|2241.44
00:53:52|2241.44
00:53:53|2241.44
00:53:54|2241.44
00:53:55|2241.44
00:53:56|2241.44
00:53:57|2241.44
00:53:58|2240.98
00:53:59|2240.98
00:54:00|2240.98
00:54:01|2240.98
00:54:02|2241.62
00:54:03|2241.62
00:54:05|2241.62
00:54:06|2241.62
00:54:07|2241.62
00:54:08|2241.62
00:54:08|2241.62
00:54:09|2241.62
00:54:11|2241.62
00:54:12|2241.62
00:54:12|2241.62
00:54:14|2241.62
00:54:15|2241.62
00:54:16|2241.62
00:54:16|2241.52
00:54:17|2241.52
00:54:18|2241.52
00:54:19|2241.76
00:54:20|2241.76
00:54:22|2241.76
00:54:23|2241.76
00:54:24|2241.76
00:54:24|2241.76
00:54:26|2241.76
00:54:27|2241.76
00:54:28|2241.76
00:54:28|2241.76
00:54:30|2241.76
00:54:31|2241.76
00:54:32|2241.76
00:54:32|2241.76
00:54:34|2241.76
00:54:35|2241.67
00:54:36|2241.67
00:54:37|2242.16
00:54:38|2242.16
00:54:39|2241.83
00:54:40|2241.83
00:54:41|2241.83
00:54:42|2241.83
00:54:43|2241.83
00:54:44|2242.19
00:54:46|2242.52
00:54:46|2242.98
00:54:48|2242.96
00:54:50|2242.97
00:54:51|2242.97
00:54:52|2242.97
00:54:53|2242.97
00:54:54|2242.97
00:54:54|2242.97
00:54:55|2243.97
00:54:57|2244.07
00:54:57|2244.07
00:54:59|2244.07
00:55:00|2244.07
00:55:01|2243.61
00:55:02|2243.61
00:55:03|2243.36
00:55:04|2243.36
00:55:05|2243.36
00:55:06|2243.36
00:55:07|2243.36
00:55:08|2243.85
00:55:09|2243.85
00:55:10|2243.85
00:55:11|2243.85
00:55:12|2243.85
00:55:13|2243.85
00:55:14|2243.85
00:55:15|2244.
00:55:16|2244.07
00:55:17|2244.07
00:55:18|2244.07
00:55:19|2244.07
00:55:20|2243.76
00:55:22|2243.76
00:55:22|2243.75
00:55:23|2243.75
00:55:25|2243.75
00:55:25|2243.75
00:55:26|2244.18
00:55:28|2244.18
00:55:28|2244.29
00:55:29|2244.29
00:55:30|2244.35
00:55:32|2244.35
00:55:32|2244.35
00:55:33|2244.35
00:55:34|2244.35
00:55:35|2244.35
00:55:37|2244.35
00:55:38|2243.96
00:55:38|2243.96
00:55:39|2243.96
00:55:40|2243.96
00:55:41|2243.96
00:55:42|2243.96
00:55:43|2243.96
00:55:44|2243.96
00:55:46|2244.4
00:55:47|2244.4
00:55:48|2244.4
00:55:49|2244.4
00:55:50|2244.4
00:55:51|2244.4
00:55:52|2244.4
00:55:53|2244.4
00:55:54|2244.4
00:55:55|2244.4
00:55:56|2244.4
00:55:57|2244.4
00:55:58|2244.09
00:55:59|2244.09
00:56:00|2244.09
00:56:02|2244.09
00:56:02|2244.09
00:56:03|2244.09
00:56:05|2244.09
00:56:06|2244.09
00:56:07|2244.09
00:56:07|2244.09
00:56:09|2244.09
00:56:10|2244.09
00:56:10|2244.09
00:56:12|2244.09
00:56:13|2243.84
00:56:13|2243.78
00:56:15|2243.78
00:56:16|2243.78
00:56:17|2243.78
00:56:18|2243.56
00:56:19|2243.37
00:56:20|2243.37
00:56:21|2243.37
00:56:22|2243.37
00:56:23|2243.37
00:56:24|2243.81
00:56:25|2243.81
00:56:26|2243.81
00:56:27|2243.81
00:56:28|2243.81
00:56:29|2243.81
00:56:30|2243.81
00:56:31|2243.81
00:56:32|2243.36
00:56:33|2243.36
00:56:34|2243.36
00:56:35|2243.28
00:56:36|2243.1
00:56:37|2243.1
00:56:38|2243.1
00:56:39|2242.92
00:56:40|2242.92
00:56:41|2242.93
00:56:42|2243.03
00:56:43|2243.36
00:56:44|2243.36
00:56:45|2243.36
00:56:46|2243.03
00:56:48|2242.69
00:56:49|2242.49
00:56:50|2242.49
00:56:50|2242.49
00:56:52|2242.49
00:56:53|2242.49
00:56:54|2242.49
00:56:55|2242.49
00:56:56|2242.49
00:56:57|2242.31
00:56:58|2242.31
00:56:59|2242.31
00:57:00|2242.31
00:57:01|2242.31
00:57:02|2242.31
00:57:04|2242.33
00:57:05|2242.33
00:57:06|2242.17
00:57:07|2242.17
00:57:08|2242.17
00:57:09|2242.43
00:57:10|2242.4
00:57:11|2242.09
00:57:12|2241.63
00:57:13|2241.63
00:57:14|2241.63
00:57:15|2241.63
00:57:16|2241.6
00:57:17|2241.6
00:57:18|2241.6
00:57:19|2241.6
00:57:20|2241.27
00:57:21|2241.27
00:57:22|2240.98
00:57:23|2241.11
00:57:24|2241.11
00:57:25|2241.11
00:57:26|2240.5
00:57:27|2240.5
00:57:28|2240.65
00:57:29|2240.65
00:57:30|2241.24
00:57:31|2241.24
00:57:32|2241.24
00:57:33|2241.24
00:57:34|2241.24
00:57:35|2241.24
00:57:37|2241.4
00:57:37|2241.4
00:57:38|2241.4
00:57:39|2241.4
00:57:40|2241.4
00:57:41|2241.4
00:57:42|2241.4
00:57:43|2241.4
00:57:44|2241.4
00:57:45|2241.21
00:57:46|2241.21
00:57:48|2241.21
00:57:50|2241.21
00:57:51|2241.21
00:57:52|2241.21
00:57:53|2241.21
00:57:53|2241.21
00:57:55|2241.21
00:57:56|2241.21
00:57:56|2241.21
00:57:58|2241.21
00:57:59|2241.21
00:58:00|2241.21
00:58:01|2241.21
00:58:02|2241.21
00:58:02|2241.21
00:58:04|2241.21
00:58:05|2241.21
00:58:07|2241.21
00:58:08|2241.21
00:58:09|2241.21
00:58:10|2241.21
00:58:10|2241.33
00:58:12|2241.33
00:58:13|2241.33
00:58:13|2241.33
00:58:15|2241.33
00:58:15|2241.33
00:58:17|2241.33
00:58:18|2241.33
00:58:19|2241.33
00:58:20|2241.02
00:58:21|2241.02
00:58:21|2241.02
00:58:23|2241.25
00:58:25|2241.25
00:58:26|2241.25
00:58:26|2240.81
00:58:27|2240.81
00:58:29|2240.81
00:58:30|2240.81
00:58:30|2240.81
00:58:32|2240.81
00:58:32|2241.11
00:58:33|2241.11
00:58:35|2241.22
00:58:35|2241.3
00:58:37|2241.3
00:58:37|2241.33
00:58:39|2241.33
00:58:40|2241.33
00:58:40|2241.33
00:58:42|2241.33
00:58:43|2241.33
00:58:43|2240.81
00:58:45|2240.72
00:58:46|2240.72
00:58:46|2240.72
00:58:47|2240.72
00:58:49|2240.72
00:58:50|2240.72
00:58:51|2240.72
00:58:53|2240.72
00:58:53|2241.19
00:58:54|2241.19
00:58:55|2241.19
00:58:57|2240.71
00:58:57|2240.71
00:58:59|2240.6
00:59:00|2240.6
00:59:01|2240.6
00:59:02|2240.6
00:59:03|2240.6
00:59:04|2240.6
00:59:05|2240.6
00:59:07|2241.1
00:59:08|2241.
00:59:08|2241.
00:59:09|2241.
00:59:11|2241.05
00:59:11|2241.06
00:59:12|2241.06
00:59:14|2241.04
00:59:15|2241.04
00:59:15|2241.04
00:59:17|2241.04
00:59:17|2241.4
00:59:19|2241.4
00:59:20|2241.4
00:59:21|2241.4
00:59:21|2239.98
00:59:22|2240.62
00:59:24|2240.62
00:59:25|2240.77
00:59:25|2240.77
00:59:27|2240.77
00:59:28|2240.77
00:59:29|2240.77
00:59:30|2240.77
00:59:31|2240.77
00:59:32|2240.77
00:59:33|2240.77
00:59:35|2240.77
00:59:35|2240.71
00:59:37|2240.71
00:59:37|2240.71
00:59:38|2240.71
00:59:39|2240.67
00:59:40|2240.67
00:59:41|2240.67
00:59:42|2240.67
00:59:43|2240.28
00:59:45|2240.64
00:59:46|2240.65
00:59:46|2240.65
00:59:47|2240.65
00:59:48|2240.65
00:59:50|2240.65
00:59:52|2240.65
00:59:52|2240.78
00:59:53|2240.81
00:59:55|2240.81
00:59:56|2241.04
00:59:57|2241.04
00:59:58|2241.04
00:59:59|2241.04
01:00:00|2241.04
01:00:01|2241.04
01:00:02|2241.04
01:00:03|2241.04
01:00:04|2240.93
01:00:05|2240.93
01:00:06|2240.58
01:00:07|2240.58
01:00:08|2240.58
01:00:09|2240.58
01:00:10|2240.58
01:00:11|2240.58
01:00:12|2240.42
01:00:13|2240.42
01:00:14|2241.34
01:00:15|2241.4
01:00:16|2241.4
01:00:17|2241.6
01:00:18|2241.22
01:00:19|2241.22
01:00:20|2241.22
01:00:21|2241.22
01:00:22|2241.22
01:00:23|2241.86
01:00:24|2241.86
01:00:25|2241.86
01:00:26|2241.86
01:00:27|2241.86
01:00:28|2241.86
01:00:29|2241.86
01:00:30|2241.86
01:00:31|2241.86
01:00:32|2241.86
01:00:33|2241.86
01:00:34|2241.86
01:00:35|2241.92
01:00:36|2241.92
01:00:37|2241.92
01:00:38|2241.49
01:00:39|2241.49
01:00:40|2241.49
01:00:41|2241.49
01:00:42|2241.49
01:00:43|2241.49
01:00:44|2241.49
01:00:45|2241.4
01:00:46|2241.33
01:00:47|2241.32
01:00:48|2241.32
01:00:49|2241.32
01:00:50|2241.32
01:00:52|2241.32
01:00:53|2241.32
01:00:54|2241.32
01:00:54|2241.32
01:00:55|2241.81
01:00:57|2241.82
01:00:57|2241.82
01:00:59|2241.29
01:01:00|2241.29
01:01:01|2241.29
01:01:01|2241.29
01:01:04|2241.25
01:01:04|2241.25
01:01:05|2241.25
01:01:06|2241.25
01:01:07|2241.25
01:01:09|2241.25
01:01:10|2241.25
01:01:10|2241.25
01:01:12|2241.25
01:01:12|2241.25
01:01:13|2240.95
01:01:14|2241.06
01:01:15|2241.07
01:01:16|2241.07
01:01:17|2241.07
01:01:19|2240.97
01:01:20|2240.97
01:01:20|2241.28
01:01:21|2241.28
01:01:22|2241.28
01:01:23|2241.28
01:01:24|2241.28
01:01:26|2241.28
01:01:26|2241.28
01:01:27|2241.28
01:01:29|2241.28
01:01:29|2241.28
01:01:30|2240.78
01:01:31|2240.78
01:01:32|2240.78
01:01:33|2240.78
01:01:34|2240.78
01:01:35|2240.78
01:01:36|2240.78
01:01:37|2240.78
01:01:38|2240.78
01:01:39|2240.78
01:01:41|2240.78
01:01:41|2240.83
01:01:42|2240.83
01:01:43|2240.83
01:01:44|2240.83
01:01:45|2240.83
01:01:46|2240.83
01:01:47|2240.83
01:01:48|2241.12
01:01:49|2241.17
01:01:50|2241.17
01:01:52|2241.17
01:01:53|2241.17
01:01:55|2241.66
01:01:55|2241.66
01:01:57|2241.66
01:01:57|2241.66
01:01:59|2241.66
01:02:00|2241.42
01:02:01|2241.29
01:02:02|2241.29
01:02:03|2241.29
01:02:04|2241.29
01:02:06|2241.29
01:02:06|2241.29
01:02:08|2241.29
01:02:09|2241.29
01:02:10|2241.29
01:02:11|2241.29
01:02:12|2241.29
01:02:13|2241.29
01:02:14|2241.29
01:02:15|2241.26
01:02:16|2241.26
01:02:16|2241.26
01:02:18|2241.26
01:02:19|2241.93
01:02:19|2241.78
01:02:21|2241.73
01:02:22|2242.07
01:02:22|2242.2
01:02:23|2242.2
01:02:25|2242.2
01:02:26|2242.2
01:02:27|2242.2
01:02:28|2242.2
01:02:28|2242.2
01:02:30|2242.2
01:02:30|2241.76
01:02:32|2241.63
01:02:33|2241.63
01:02:34|2241.63
01:02:34|2241.63
01:02:36|2241.63
01:02:37|2241.64
01:02:38|2241.64
01:02:39|2241.42
01:02:40|2241.42
01:02:41|2241.47
01:02:43|2241.47
01:02:43|2241.5
01:02:44|2241.62
01:02:45|2241.62
01:02:46|2241.62
01:02:47|2241.62
01:02:48|2241.62
01:02:49|2241.62
01:02:51|2241.62
01:02:52|2241.62
01:02:53|2241.62
01:02:53|2241.88
01:02:55|2241.88
01:02:56|2241.88
01:02:57|2242.12
01:02:58|2242.12
01:02:59|2242.12
01:03:00|2242.12
01:03:01|2242.18
01:03:03|2242.18
01:03:04|2242.18
01:03:05|2242.2
01:03:06|2242.2
01:03:07|2242.2
01:03:08|2242.2
01:03:09|2242.2
01:03:10|2242.2
01:03:11|2242.2
01:03:12|2242.2
01:03:13|2241.97
01:03:14|2241.55
01:03:16|2241.55
01:03:16|2241.55
01:03:17|2241.55
01:03:18|2241.55
01:03:20|2241.55
01:03:20|2241.55
01:03:21|2241.55
01:03:22|2242.3
01:03:23|2241.72
01:03:24|2241.72
01:03:25|2241.72
01:03:26|2241.72
01:03:27|2241.72
01:03:28|2241.72
01:03:29|2241.72
01:03:30|2242.11
01:03:31|2242.11
01:03:33|2242.11
01:03:33|2242.11
01:03:34|2242.11
01:03:35|2242.11
01:03:36|2242.11
01:03:37|2242.11
01:03:38|2242.11
01:03:39|2242.11
01:03:40|2242.11
01:03:42|2242.11
01:03:42|2242.11
01:03:43|2242.11
01:03:44|2242.11
01:03:45|2242.11
01:03:46|2242.11
01:03:47|2241.8
01:03:48|2242.31
01:03:49|2242.31
01:03:50|2242.31
01:03:52|2242.31
01:03:52|2242.31
01:03:54|2242.31
01:03:56|2242.31
01:03:56|2242.31
01:03:58|2242.38
01:03:59|2241.9
01:03:59|2242.7
01:04:00|2242.7
01:04:02|2242.7
01:04:03|2242.52
01:04:04|2242.52
01:04:04|2242.52
01:04:06|2242.52
01:04:07|2242.52
01:04:08|2242.49
01:04:09|2242.49
01:04:10|2242.94
01:04:11|2242.94
01:04:11|2242.94
01:04:13|2242.94
01:04:14|2243.51
01:04:15|2244.08
01:04:16|2244.62
01:04:16|2244.62
01:04:18|2245.03
01:04:19|2245.03
01:04:21|2244.97
01:04:22|2244.98
01:04:22|2244.98
01:04:24|2244.97
01:04:25|2244.97
01:04:26|2244.89
01:04:27|2244.89
01:04:27|2244.89
01:04:29|2245.61
01:04:30|2245.62
01:04:30|2245.63
01:04:32|2246.02
01:04:33|2247.07
01:04:35|2247.07
01:04:35|2246.43
01:04:36|2246.43
01:04:37|2246.43
01:04:38|2246.43
01:04:39|2246.88
01:04:40|2246.88
01:04:42|2246.88
01:04:42|2247.54
01:04:44|2247.56
01:04:44|2247.56
01:04:45|2247.9
01:04:46|2247.9
01:04:47|2247.54
01:04:48|2247.54
01:04:50|2247.53
01:04:50|2247.53
01:04:51|2247.53
01:04:52|2247.53
01:04:53|2248.16
01:04:55|2247.7
01:04:57|2247.49
01:04:57|2247.86
01:04:58|2247.2
01:04:59|2247.2
01:05:00|2246.86
01:05:01|2247.1
01:05:03|2247.1
01:05:04|2246.84
01:05:05|2247.19
01:05:06|2246.64
01:05:07|2246.26
01:05:09|2246.26
01:05:09|2246.26
01:05:10|2246.26
01:05:12|2246.26
01:05:13|2246.84
01:05:14|2246.78
01:05:14|2247.18
01:05:15|2247.18
01:05:17|2247.18
01:05:18|2247.62
01:05:19|2248.33
01:05:19|2248.33
01:05:21|2248.33
01:05:21|2248.33
01:05:22|2248.33
01:05:23|2247.51
01:05:24|2247.51
01:05:25|2247.51
01:05:26|2247.51
01:05:27|2247.51
01:05:28|2247.51
01:05:30|2247.51
01:05:30|2247.92
01:05:32|2247.92
01:05:32|2247.96
01:05:33|2247.96
01:05:35|2247.57
01:05:35|2247.42
01:05:37|2247.28
01:05:37|2246.97
01:05:38|2246.97
01:05:40|2246.51
01:05:40|2246.51
01:05:42|2246.51
01:05:42|2246.51
01:05:43|2246.51
01:05:45|2246.51
01:05:46|2246.51
01:05:46|2246.51
01:05:48|2246.51
01:05:48|2246.51
01:05:49|2246.51
01:05:51|2246.51
01:05:52|2246.51
01:05:53|2246.51
01:05:54|2246.51
01:05:56|2246.51
01:05:56|2246.51
01:05:58|2246.51
01:05:58|2246.51
01:05:59|2246.34
01:06:01|2246.34
01:06:02|2246.85
01:06:03|2246.84
01:06:04|2246.84
01:06:05|2246.84
01:06:06|2246.41
01:06:07|2246.41
01:06:08|2246.22
01:06:09|2246.34
01:06:10|2246.33
01:06:11|2246.33
01:06:12|2246.11
01:06:13|2246.05
01:06:14|2246.05
01:06:15|2246.05
01:06:16|2246.05
01:06:18|2246.05
01:06:18|2245.95
01:06:19|2245.51
01:06:20|2245.51
01:06:21|2245.61
01:06:23|2245.61
01:06:24|2245.62
01:06:25|2245.62
01:06:26|2245.62
01:06:27|2245.62
01:06:28|2245.62
01:06:29|2245.62
01:06:30|2246.13
01:06:31|2246.27
01:06:32|2246.27
01:06:33|2246.27
01:06:34|2246.27
01:06:35|2246.27
01:06:36|2246.27
01:06:37|2246.27
01:06:38|2246.27
01:06:39|2245.86
01:06:40|2245.77
01:06:41|2245.61
01:06:42|2245.47
01:06:44|2245.31
01:06:44|2245.31
01:06:45|2245.31
01:06:46|2245.2
01:06:47|2245.
01:06:49|2245.
01:06:49|2244.64
01:06:50|2244.64
01:06:51|2244.64
01:06:52|2244.64
01:06:53|2244.64
01:06:54|2244.64
01:06:56|2244.64
01:06:56|2244.64
01:06:58|2244.64
01:06:58|2244.81
01:07:01|2244.81
01:07:01|2244.88
01:07:03|2244.54
01:07:03|2244.54
01:07:05|2244.81
01:07:07|2244.81
01:07:07|2244.81
01:07:08|2244.37
01:07:10|2244.37
01:07:10|2244.37
01:07:11|2244.37
01:07:12|2244.37
01:07:13|2244.19
01:07:14|2244.19
01:07:16|2244.19
01:07:16|2244.19
01:07:17|2244.19
01:07:19|2244.19
01:07:20|2244.19
01:07:21|2244.19
01:07:21|2244.55
01:07:23|2244.71
01:07:23|2244.71
01:07:24|2244.81
01:07:25|2244.81
01:07:27|2244.81
01:07:27|2244.81
01:07:29|2244.81
01:07:29|2244.81
01:07:30|2244.81
01:07:31|2244.81
01:07:32|2244.81
01:07:34|2244.81
01:07:34|2244.81
01:07:35|2244.81
01:07:37|2244.81
01:07:38|2244.81
01:07:39|2244.42
01:07:39|2244.33
01:07:41|2244.08
01:07:42|2244.08
01:07:43|2244.08
01:07:43|2244.7
01:07:45|2244.99
01:07:46|2244.99
01:07:47|2244.99
01:07:48|2244.99
01:07:49|2244.99
01:07:50|2244.99
01:07:51|2244.82
01:07:52|2244.82
01:07:53|2244.82
01:07:53|2244.82
01:07:55|2244.82
01:07:56|2244.82
01:07:57|2244.82
01:07:59|2244.64
01:08:00|2244.64
01:08:01|2244.64
01:08:02|2244.64
01:08:03|2245.43
01:08:04|2245.1
01:08:05|2245.1
01:08:06|2245.1
01:08:08|2245.1
01:08:09|2245.1
01:08:10|2245.1
01:08:12|2245.09
01:08:13|2244.91
01:08:14|2244.91
01:08:15|2244.91
01:08:16|2244.79
01:08:17|2244.79
01:08:18|2244.79
01:08:19|2244.79
01:08:20|2244.79
01:08:21|2244.79
01:08:23|2244.79
01:08:23|2245.
01:08:25|2245.33
01:08:26|2245.53
01:08:26|2245.63
01:08:28|2245.87
01:08:28|2246.68
01:08:30|2246.96
01:08:31|2246.96
01:08:32|2246.96
01:08:33|2246.39
01:08:34|2246.31
01:08:35|2246.31
01:08:36|2246.31
01:08:37|2246.31
01:08:38|2246.31
01:08:39|2246.31
01:08:40|2246.31
01:08:40|2246.31
01:08:42|2246.31
01:08:42|2246.31
01:08:44|2246.31
01:08:45|2246.83
01:08:46|2246.93
01:08:47|2247.1
01:08:48|2247.1
01:08:49|2247.1
01:08:50|2247.1
01:08:51|2246.66
01:08:52|2246.66
01:08:53|2246.66
01:08:53|2246.66
01:08:55|2246.66
01:08:55|2246.66
01:08:56|2246.66
01:08:58|2246.66
01:09:00|2246.66
01:09:01|2246.8
01:09:02|2246.8
01:09:03|2247.06
01:09:04|2247.06
01:09:05|2247.06
01:09:06|2247.06
01:09:07|2247.06
01:09:08|2247.37
01:09:09|2247.11
01:09:10|2247.11
01:09:12|2247.46
01:09:13|2247.46
01:09:14|2247.46
01:09:15|2247.46
01:09:16|2247.46
01:09:17|2247.46
01:09:18|2247.46
01:09:19|2247.46
01:09:20|2247.04
01:09:21|2247.04
01:09:22|2247.04
01:09:23|2247.04
01:09:24|2247.04
01:09:25|2247.04
01:09:26|2247.04
01:09:27|2247.04
01:09:27|2247.04
01:09:29|2247.04
01:09:30|2247.04
01:09:31|2247.04
01:09:32|2247.04
01:09:33|2247.04
01:09:34|2247.04
01:09:36|2247.08
01:09:36|2247.08
01:09:37|2247.08
01:09:38|2247.08
01:09:39|2247.08
01:09:40|2247.08
01:09:41|2247.08
01:09:43|2246.99
01:09:43|2246.99
01:09:45|2246.99
01:09:45|2246.96
01:09:46|2246.96
01:09:48|2246.96
01:09:48|2246.96
01:09:50|2246.96
01:09:50|2247.59
01:09:51|2247.59
01:09:52|2247.54
01:09:54|2247.75
01:09:54|2247.75
01:09:55|2247.75
01:09:57|2247.75
01:09:58|2247.35
01:09:59|2247.27
01:10:00|2247.27
01:10:02|2247.27
01:10:03|2247.27
01:10:04|2247.27
01:10:05|2247.27
01:10:06|2246.6
01:10:07|2246.6
01:10:08|2246.6
01:10:09|2246.6
01:10:10|2246.6
01:10:10|2246.82
01:10:12|2246.82
01:10:13|2246.83
01:10:14|2246.83
01:10:15|2246.83
01:10:15|2246.83
01:10:17|2246.83
01:10:18|2246.83
01:10:19|2246.13
01:10:20|2246.13
01:10:21|2246.09
01:10:22|2246.09
01:10:23|2246.09
01:10:24|2246.09
01:10:25|2246.09
01:10:26|2246.09
01:10:27|2246.09
01:10:28|2246.57
01:10:29|2246.51
01:10:31|2246.92
01:10:31|2246.92
01:10:32|2246.91
01:10:33|2246.86
01:10:35|2246.46
01:10:35|2246.17
01:10:36|2246.17
01:10:37|2246.5
01:10:39|2246.51
01:10:40|2246.51
01:10:40|2246.51
01:10:41|2246.46
01:10:42|2246.62
01:10:43|2246.62
01:10:44|2246.62
01:10:45|2246.11
01:10:47|2246.11
01:10:47|2246.11
01:10:48|2246.11
01:10:49|2246.11
01:10:50|2246.11
01:10:51|2246.11
01:10:52|2246.11
01:10:53|2246.11
01:10:54|2245.99
01:10:55|2245.49
01:10:57|2245.54
01:10:58|2245.54
01:10:59|2245.54
01:11:00|2245.54
01:11:02|2245.54
01:11:03|2245.54
01:11:03|2245.54
01:11:05|2245.54
01:11:06|2245.54
01:11:07|2245.54
01:11:08|2245.54
01:11:08|2245.54
01:11:10|2245.54
01:11:11|2245.66
01:11:11|2245.66
01:11:12|2245.8
01:11:13|2245.8
01:11:15|2246.09
01:11:16|2246.09
01:11:16|2246.09
01:11:18|2246.09
01:11:19|2246.09
01:11:20|2246.09
01:11:20|2246.09
01:11:22|2246.09
01:11:22|2246.09
01:11:24|2246.09
01:11:25|2246.09
01:11:26|2246.09
01:11:26|2246.09
01:11:28|2245.79
01:11:29|2245.8
01:11:31|2245.8
01:11:32|2245.8
01:11:32|2245.7
01:11:33|2245.7
01:11:34|2245.7
01:11:35|2245.7
01:11:36|2245.7
01:11:38|2245.7
01:11:39|2245.7
01:11:39|2245.7
01:11:40|2245.62
01:11:41|2245.62
01:11:42|2245.51
01:11:44|2245.79
01:11:44|2245.5
01:11:46|2245.79
01:11:46|2245.3
01:11:47|2245.31
01:11:48|2245.31
01:11:49|2245.31
01:11:50|2245.31
01:11:52|2245.22
01:11:52|2245.23
01:11:53|2245.22
01:11:54|2245.21
01:11:55|2245.21
01:11:57|2245.21
01:11:57|2245.21
01:11:58|2244.99
01:12:00|2244.99
01:12:00|2245.19
01:12:02|2245.19
01:12:02|2245.19
01:12:04|2245.19
01:12:04|2245.19
01:12:07|2245.19
01:12:07|2245.19
01:12:08|2245.19
01:12:10|2245.19
01:12:10|2245.19
01:12:12|2245.19
01:12:13|2245.19
01:12:13|2245.19
01:12:14|2245.19
01:12:15|2245.19
01:12:17|2245.19
01:12:17|2245.19
01:12:19|2245.19
01:12:20|2245.19
01:12:20|2245.19
01:12:22|2245.19
01:12:23|2245.19
01:12:24|2245.19
01:12:25|2245.19
01:12:26|2245.19
01:12:27|2244.53
01:12:28|2244.53
01:12:29|2244.53
01:12:30|2244.53
01:12:31|2244.53
01:12:33|2244.92
01:12:33|2244.92
01:12:34|2244.92
01:12:35|2244.92
01:12:36|2244.92
01:12:37|2244.92
01:12:38|2244.92
01:12:39|2244.92
01:12:40|2244.92
01:12:41|2244.92
01:12:42|2244.92
01:12:43|2244.92
01:12:44|2244.92
01:12:45|2244.92
01:12:46|2244.92
01:12:47|2244.35
01:12:49|2244.35
01:12:49|2244.35
01:12:50|2244.35
01:12:51|2244.8
01:12:53|2244.92
01:12:53|2244.92
01:12:55|2244.92
01:12:55|2244.92
01:12:56|2244.92
01:12:57|2244.92
01:12:59|2245.15
01:13:00|2245.17
01:13:00|2245.17
01:13:01|2245.17
01:13:02|2245.17
01:13:05|2245.17
01:13:06|2245.17
01:13:07|2245.17
01:13:09|2245.17
01:13:09|2245.17
01:13:10|2245.17
01:13:11|2245.17
01:13:13|2245.21
01:13:13|2245.63
01:13:15|2245.83
01:13:16|2245.83
01:13:17|2245.83
01:13:18|2245.83
01:13:18|2245.83
01:13:19|2245.56
01:13:21|2245.56
01:13:21|2245.32
01:13:22|2245.32
01:13:24|2245.32
01:13:25|2245.32
01:13:26|2245.32
01:13:27|2245.32
01:13:28|2245.32
01:13:30|2245.32
01:13:30|2245.7
01:13:31|2245.7
01:13:32|2245.92
01:13:33|2245.92
01:13:34|2245.92
01:13:35|2245.6
01:13:36|2245.6
01:13:37|2245.6
01:13:38|2245.62
01:13:39|2245.62
01:13:40|2245.62
01:13:41|2245.62
01:13:43|2245.62
01:13:43|2245.62
01:13:44|2245.62
01:13:46|2245.62
01:13:47|2245.62
01:13:48|2245.62
01:13:49|2245.62
01:13:49|2245.62
01:13:51|2245.62
01:13:51|2245.62
01:13:52|2245.62
01:13:53|2245.62
01:13:54|2245.62
01:13:55|2245.62
01:13:56|2245.62
01:13:58|2245.62
01:13:59|2245.62
01:13:59|2245.62
01:14:01|2245.62
01:14:02|2245.86
01:14:03|2245.86
01:14:04|2245.86
01:14:05|2245.86
01:14:06|2245.86
01:14:07|2245.86
01:14:07|2245.86
01:14:09|2245.86
01:14:10|2245.86
01:14:11|2245.86
01:14:11|2245.86
01:14:12|2245.86
01:14:14|2245.86
01:14:15|2245.86
01:14:16|2245.52
01:14:17|2245.52
01:14:19|2245.52
01:14:19|2245.52
01:14:21|2245.52
01:14:22|2245.52
01:14:22|2245.52
01:14:23|2245.52
01:14:24|2245.52
01:14:26|2245.52
01:14:27|2245.52
01:14:28|2245.91
01:14:28|2245.91
01:14:29|2245.91
01:14:31|2245.91
01:14:32|2245.91
01:14:33|2245.91
01:14:34|2245.91
01:14:35|2245.91
01:14:37|2245.91
01:14:37|2245.91
01:14:39|2245.91
01:14:39|2245.91
01:14:41|2245.65
01:14:41|2245.65
01:14:42|2245.65
01:14:43|2245.65
01:14:44|2245.65
01:14:45|2245.65
01:14:46|2245.65
01:14:48|2245.65
01:14:48|2245.65
01:14:49|2245.65
01:14:50|2245.65
01:14:51|2245.65
01:14:52|2245.65
01:14:54|2245.65
01:14:54|2245.65
01:14:55|2245.65
01:14:56|2245.65
01:14:57|2245.65
01:14:58|2245.65
01:14:59|2245.65
01:15:01|2245.65
01:15:01|2245.65
01:15:02|2245.65
01:15:04|2246.11
01:15:04|2246.55
01:15:06|2245.94
01:15:08|2246.29
01:15:09|2246.32
01:15:10|2245.94
01:15:11|2245.94
01:15:12|2245.94
01:15:13|2245.94
01:15:13|2245.94
01:15:15|2245.94
01:15:16|2245.94
01:15:17|2245.94
01:15:18|2245.88
01:15:19|2245.47
01:15:20|2245.47
01:15:21|2245.47
01:15:22|2245.47
01:15:23|2245.47
01:15:24|2245.48
01:15:25|2245.38
01:15:26|2245.38
01:15:27|2244.95
01:15:28|2244.95
01:15:29|2244.95
01:15:30|2244.95
01:15:31|2244.95
01:15:32|2245.33
01:15:34|2245.54
01:15:34|2245.54
01:15:35|2245.59
01:15:36|2245.59
01:15:37|2245.59
01:15:38|2245.59
01:15:39|2245.59
01:15:40|2245.33
01:15:41|2245.33
01:15:42|2245.5
01:15:44|2245.23
01:15:44|2245.49
01:15:46|2245.5
01:15:47|2245.5
01:15:47|2245.56
01:15:48|2245.56
01:15:49|2245.32
01:15:50|2245.32
01:15:51|2245.52
01:15:53|2245.64
01:15:53|2245.67
01:15:54|2245.68
01:15:55|2245.32
01:15:56|2245.61
01:15:57|2245.61
01:15:58|2245.6
01:15:59|2245.6
01:16:01|2245.6
01:16:02|2245.6
01:16:03|2245.6
01:16:04|2246.06
01:16:05|2246.12
01:16:06|2245.61
01:16:08|2245.61
01:16:08|2246.03
01:16:10|2246.03
01:16:11|2246.03
01:16:11|2246.03
01:16:13|2245.55
01:16:14|2245.44
01:16:15|2245.44
01:16:16|2245.44
01:16:17|2245.44
01:16:19|2245.44
01:16:20|2245.08
01:16:21|2244.99
01:16:22|2244.99
01:16:23|2244.99
01:16:24|2244.99
01:16:25|2244.99
01:16:26|2244.99
01:16:27|2244.99
01:16:28|2245.24
01:16:29|2245.47
01:16:30|2245.51
01:16:31|2245.51
01:16:32|2245.51
01:16:33|2245.51
01:16:34|2245.51
01:16:35|2245.51
01:16:36|2245.04
01:16:38|2245.47
01:16:38|2245.47
01:16:39|2245.73
01:16:41|2245.73
01:16:41|2245.73
01:16:42|2245.73
01:16:44|2246.02
01:16:44|2246.02
01:16:46|2246.02
01:16:47|2246.02
01:16:47|2246.02
01:16:48|2245.57
01:16:49|2245.57
01:16:50|2245.57
01:16:51|2245.57
01:16:53|2245.64
01:16:53|2245.84
01:16:55|2245.83
01:16:55|2245.16
01:16:56|2245.1
01:16:58|2245.1
01:16:59|2245.11
01:17:00|2245.29
01:17:01|2245.64
01:17:02|2245.22
01:17:03|2245.22
01:17:04|2245.15
01:17:05|2245.11
01:17:06|2245.15
01:17:08|2245.15
01:17:09|2245.15
01:17:10|2245.15
01:17:10|2245.15
01:17:12|2245.15
01:17:13|2245.15
01:17:14|2245.15
01:17:15|2245.15
01:17:16|2245.15
01:17:17|2244.64
01:17:18|2244.64
01:17:18|2244.64
01:17:20|2244.64
01:17:21|2244.64
01:17:22|2244.13
01:17:23|2244.
01:17:24|2244.62
01:17:26|2244.62
01:17:26|2244.62
01:17:28|2244.62
01:17:28|2244.62
01:17:30|2244.62
01:17:30|2244.62
01:17:31|2244.62
01:17:33|2244.62
01:17:34|2244.62
01:17:34|2244.62
01:17:35|2244.62
01:17:37|2244.62
01:17:38|2244.62
01:17:39|2244.63
01:17:39|2244.78
01:17:41|2244.4
01:17:42|2244.4
01:17:42|2244.4
01:17:43|2244.4
01:17:45|2244.4
01:17:45|2244.4
01:17:46|2244.4
01:17:48|2244.4
01:17:49|2244.4
01:17:50|2244.4
01:17:51|2244.4
01:17:52|2244.4
01:17:53|2244.4
01:17:54|2244.4
01:17:55|2244.4
01:17:56|2244.4
01:17:57|2244.4
01:17:58|2244.4
01:17:59|2244.4
01:18:00|2244.4
01:18:01|2244.4
01:18:02|2244.4
01:18:03|2244.4
01:18:04|2244.4
01:18:05|2244.62
01:18:06|2244.63
01:18:07|2244.63
01:18:09|2245.11
01:18:10|2245.11
01:18:11|2245.11
01:18:12|2245.11
01:18:13|2245.11
01:18:15|2245.11
01:18:16|2244.62
01:18:17|2244.55
01:18:18|2244.55
01:18:20|2244.43
01:18:21|2244.72
01:18:22|2244.72
01:18:23|2244.72
01:18:24|2244.72
01:18:25|2244.76
01:18:26|2244.94
01:18:27|2244.94
01:18:28|2244.94
01:18:30|2245.19
01:18:31|2245.34
01:18:32|2245.34
01:18:33|2245.34
01:18:34|2245.34
01:18:34|2244.92
01:18:36|2244.92
01:18:37|2245.98
01:18:38|2245.98
01:18:39|2245.98
01:18:40|2245.98
01:18:41|2245.98
01:18:42|2245.98
01:18:43|2245.98
01:18:44|2245.61
01:18:45|2245.61
01:18:46|2245.61
01:18:47|2245.61
01:18:48|2245.61
01:18:49|2245.61
01:18:50|2245.61
01:18:51|2246.
01:18:52|2246.
01:18:53|2246.
01:18:54|2246.
01:18:55|2246.
01:18:56|2246.
01:18:57|2246.
01:18:58|2246.
01:18:59|2245.93
01:19:00|2245.9
01:19:01|2246.
01:19:02|2245.84
01:19:03|2245.84
01:19:04|2245.84
01:19:05|2245.84
01:19:07|2246.82
01:19:07|2246.82
01:19:09|2246.82
01:19:10|2246.82
01:19:11|2246.82
01:19:12|2246.82
01:19:13|2246.82
01:19:14|2246.82
01:19:15|2246.82
01:19:17|2247.3
01:19:18|2247.3
01:19:18|2247.47
01:19:20|2247.56
01:19:21|2247.56
01:19:21|2247.56
01:19:23|2247.56
01:19:23|2247.56
01:19:25|2247.9
01:19:26|2247.9
01:19:27|2247.84
01:19:28|2247.89
01:19:28|2247.9
01:19:30|2247.9
01:19:30|2247.9
01:19:32|2247.9
01:19:33|2247.9
01:19:34|2247.9
01:19:34|2247.9
01:19:36|2247.9
01:19:37|2247.9
01:19:37|2247.89
01:19:39|2247.89
01:19:40|2247.89
01:19:41|2248.22
01:19:42|2247.74
01:19:43|2247.74
01:19:44|2247.74
01:19:45|2247.74
01:19:46|2247.74
01:19:47|2247.74
01:19:48|2247.74
01:19:49|2247.74
01:19:51|2247.74
01:19:51|2247.74
01:19:52|2247.74
01:19:53|2248.53
01:19:54|2249.31
01:19:55|2249.31
01:19:56|2249.31
01:19:57|2249.31
01:19:58|2249.31
01:19:59|2249.52
01:20:00|2250.2
01:20:01|2250.29
01:20:02|2249.95
01:20:03|2250.06
01:20:05|2250.69
01:20:06|2250.65
01:20:06|2250.34
01:20:07|2250.12
01:20:09|2250.12
01:20:10|2250.12
01:20:11|2250.12
01:20:13|2250.7
01:20:13|2250.9
01:20:15|2250.85
01:20:15|2250.79
01:20:17|2250.59
01:20:18|2251.29
01:20:18|2250.85
01:20:20|2250.92
01:20:21|2250.92
01:20:22|2250.92
01:20:23|2250.94
01:20:24|2250.94
01:20:25|2250.94
01:20:27|2250.94
01:20:29|2251.06
01:20:34|2250.79
01:20:35|2250.79
01:20:36|2251.
01:20:36|2250.86
01:20:38|2250.86
01:20:38|2250.86
01:20:40|2250.86
01:20:41|2250.43
01:20:42|2250.43
01:20:43|2250.44
01:20:44|2250.34
01:20:45|2250.28
01:20:46|2250.28
01:20:47|2250.09
01:20:48|2250.09
01:20:48|2250.09
01:20:50|2250.09
01:20:51|2250.09
01:20:52|2250.14
01:20:53|2250.14
01:20:53|2250.14
01:20:55|2250.14
01:20:56|2250.14
01:20:57|2250.14
01:20:58|2250.14
01:20:59|2250.14
01:21:00|2250.9
01:21:01|2250.9
01:21:02|2249.91
01:21:03|2249.91
01:21:04|2249.91
01:21:05|2249.5
01:21:06|2250.06
01:21:10|2250.06
01:21:12|2249.71
01:21:13|2249.68
01:21:15|2249.87
01:21:16|2250.28
01:21:16|2250.28
01:21:18|2250.28
01:21:18|2250.28
01:21:20|2250.28
01:21:20|2250.28
01:21:22|2250.13
01:21:22|2250.43
01:21:23|2250.43
01:21:24|2249.3
01:21:25|2249.27
01:21:26|2249.27
01:21:27|2249.27
01:21:28|2249.27
01:21:30|2249.27
01:21:31|2250.18
01:21:31|2250.18
01:21:32|2250.18
01:21:33|2250.18
01:21:35|2250.18
01:21:35|2250.17
01:21:37|2250.17
01:21:37|2250.
01:21:38|2249.77
01:21:40|2249.77
01:21:40|2249.33
01:21:42|2249.33
01:21:43|2249.33
01:21:43|2249.33
01:21:44|2249.33
01:21:45|2249.33
01:21:47|2249.33
01:21:47|2249.33
01:21:49|2249.33
01:21:49|2249.33
01:21:50|2249.33
01:21:51|2249.33
01:21:52|2249.6
01:21:53|2249.6
01:21:54|2249.6
01:21:55|2249.6
01:21:56|2249.78
01:21:58|2250.02
01:21:58|2250.02
01:21:59|2250.02
01:22:00|2250.53
01:22:02|2250.63
01:22:02|2250.63
01:22:04|2250.63
01:22:04|2250.63
01:22:06|2250.63
01:22:06|2250.63
01:22:07|2250.63
01:22:09|2250.63
01:22:09|2250.63
01:22:10|2250.63
01:22:11|2250.63
01:22:12|2250.19
01:22:14|2250.18
01:22:15|2250.18
01:22:16|2249.82
01:22:17|2249.44
01:22:18|2249.44
01:22:19|2249.19
01:22:20|2249.19
01:22:21|2249.19
01:22:22|2249.62
01:22:23|2249.72
01:22:25|2249.72
01:22:25|2249.72
01:22:26|2249.72
01:22:27|2249.72
01:22:29|2249.72
01:22:30|2249.72
01:22:31|2249.72
01:22:32|2249.72
01:22:33|2249.72
01:22:34|2249.72
01:22:35|2249.19
01:22:36|2249.19
01:22:37|2249.19
01:22:39|2249.19
01:22:39|2249.19
01:22:40|2249.19
01:22:41|2249.11
01:22:42|2249.11
01:22:44|2249.11
01:22:44|2249.11
01:22:45|2248.97
01:22:46|2248.97
01:22:47|2248.97
01:22:48|2248.97
01:22:49|2248.97
01:22:51|2248.9
01:22:52|2248.9
01:22:53|2248.9
01:22:53|2248.9
01:22:54|2248.9
01:22:55|2248.9
01:22:56|2248.9
01:22:57|2248.9
01:22:58|2248.9
01:22:59|2248.9
01:23:00|2248.9
01:23:02|2248.84
01:23:03|2248.84
01:23:03|2248.84
01:23:04|2248.84
01:23:05|2248.84
01:23:06|2248.84
01:23:07|2248.17
01:23:08|2248.
01:23:09|2248.5
01:23:10|2248.
01:23:11|2248.
01:23:12|2248.
01:23:14|2248.
01:23:15|2248.
01:23:16|2248.
01:23:17|2248.
01:23:19|2247.6
01:23:19|2247.21
01:23:20|2247.21
01:23:22|2247.21
01:23:23|2247.21
01:23:24|2247.45
01:23:24|2247.45
01:23:25|2247.98
01:23:26|2248.57
01:23:27|2248.57
01:23:29|2248.2
01:23:30|2248.2
01:23:30|2248.2
01:23:31|2248.77
01:23:32|2248.77
01:23:34|2248.77
01:23:34|2248.77
01:23:35|2248.77
01:23:37|2248.77
01:23:37|2248.77
01:23:39|2248.77
01:23:40|2248.77
01:23:41|2249.03
01:23:42|2249.01
01:23:43|2249.01
01:23:43|2248.97
01:23:45|2248.97
01:23:45|2248.97
01:23:47|2248.97
01:23:48|2248.97
01:23:48|2248.97
01:23:50|2248.97
01:23:51|2248.97
01:23:51|2248.97
01:23:53|2249.61
01:23:54|2249.8
01:23:55|2249.93
01:23:56|2249.93
01:23:57|2249.6
01:23:58|2250.12
01:23:59|2250.12
01:24:00|2250.12
01:24:01|2250.12
01:24:02|2250.09
01:24:03|2249.68
01:24:04|2249.49
01:24:05|2249.84
01:24:06|2249.84
01:24:07|2249.84
01:24:08|2249.84
01:24:09|2249.84
01:24:10|2249.84
01:24:11|2249.84
01:24:12|2249.84
01:24:13|2249.84
01:24:15|2249.84
01:24:16|2249.84
01:24:17|2249.61
01:24:18|2249.61
01:24:19|2249.61
01:24:19|2249.61
01:24:21|2249.61
01:24:22|2249.18
01:24:23|2249.18
01:24:24|2249.18
01:24:26|2249.18
01:24:27|2249.18
01:24:28|2249.06
01:24:28|2249.06
01:24:30|2249.06
01:24:31|2249.06
01:24:33|2249.36
01:24:33|2249.36
01:24:35|2249.36
01:24:36|2248.97
01:24:37|2248.97
01:24:37|2248.97
01:24:39|2248.97
01:24:40|2248.97
01:24:41|2248.97
01:24:42|2248.97
01:24:43|2248.97
01:24:43|2248.97
01:24:45|2248.97
01:24:46|2248.97
01:24:46|2248.88
01:24:48|2248.88
01:24:49|2248.76
01:24:50|2248.76
01:24:50|2248.76
01:24:52|2248.76
01:24:53|2248.76
01:24:54|2248.76
01:24:55|2248.76
01:24:56|2248.76
01:24:57|2248.76
01:24:58|2249.1
01:24:59|2249.76
01:24:59|2249.76
01:25:00|2249.76
01:25:02|2249.76
01:25:02|2249.76
01:25:04|2249.76
01:25:04|2249.76
01:25:06|2249.76
01:25:07|2249.76
01:25:09|2249.76
01:25:10|2249.76
01:25:10|2249.82
01:25:13|2249.82
01:25:13|2249.82
01:25:14|2249.36
01:25:16|2249.28
01:25:16|2249.06
01:25:18|2249.05
01:25:19|2249.05
01:25:20|2249.05
01:25:21|2248.63
01:25:22|2248.63
01:25:23|2248.63
01:25:25|2247.95
01:25:26|2247.95
01:25:27|2247.95
01:25:28|2248.49
01:25:28|2248.72
01:25:30|2249.03
01:25:31|2249.03
01:25:32|2249.03
01:25:33|2249.03
01:25:34|2249.03
01:25:35|2249.03
01:25:36|2249.03
01:25:37|2249.03
01:25:38|2249.03
01:25:39|2249.29
01:25:40|2250.3
01:25:42|2250.3
01:25:42|2249.95
01:25:44|2249.95
01:25:45|2250.35
01:25:45|2250.35
01:25:47|2250.35
01:25:47|2250.35
01:25:48|2250.35
01:25:49|2249.7
01:25:50|2249.7
01:25:54|2249.7
01:25:54|2249.7
01:25:55|2249.7
01:25:56|2249.7
01:25:57|2249.7
01:25:58|2249.7
01:26:00|2249.7
01:26:01|2249.7
01:26:02|2249.56
01:26:03|2249.56
01:26:04|2249.56
01:26:05|2249.28
01:26:06|2249.23
01:26:07|2249.31
01:26:08|2249.02
01:26:09|2249.08
01:26:10|2249.08
01:26:11|2249.01
01:26:12|2248.88
01:26:13|2248.8
01:26:14|2248.8
01:26:15|2248.8
01:26:17|2248.8
01:26:18|2249.1
01:26:19|2249.1
01:26:21|2249.38
01:26:22|2249.38
01:26:23|2249.38
01:26:24|2249.38
01:26:25|2249.38
01:26:26|2249.38
01:26:27|2248.91
01:26:28|2248.91
01:26:29|2248.57
01:26:30|2248.57
01:26:31|2248.73
01:26:32|2248.73
01:26:33|2248.73
01:26:34|2248.73
01:26:35|2248.73
01:26:36|2248.73
01:26:37|2248.73
01:26:38|2248.81
01:26:39|2249.15
01:26:40|2249.15
01:26:41|2248.81
01:26:42|2248.82
01:26:43|2248.82
01:26:44|2249.62
01:26:45|2249.62
01:26:46|2249.62
01:26:47|2249.62
01:26:48|2249.62
01:26:49|2249.62
01:26:50|2249.62
01:26:51|2249.72
01:26:52|2249.69
01:26:53|2249.69
01:26:54|2249.69
01:26:55|2249.69
01:26:56|2250.
01:26:57|2250.
01:26:58|2250.
01:26:59|2250.
01:27:00|2250.
01:27:01|2250.
01:27:02|2250.
01:27:03|2249.86
01:27:04|2249.86
01:27:05|2249.86
01:27:06|2249.86
01:27:07|2249.86
01:27:08|2249.83
01:27:09|2249.83
01:27:10|2249.83
01:27:11|2249.83
01:27:12|2249.83
01:27:13|2249.83
01:27:14|2249.83
01:27:15|2249.83
01:27:16|2249.83
01:27:17|2249.83
01:27:18|2250.17
01:27:20|2250.26
01:27:21|2250.26
01:27:22|2250.26
01:27:23|2250.26
01:27:23|2250.26
01:27:24|2250.26
01:27:26|2250.4
01:27:26|2250.4
01:27:28|2250.4
01:27:29|2250.4
01:27:30|2250.4
01:27:31|2251.04
01:27:32|2251.04
01:27:33|2251.04
01:27:34|2250.62
01:27:35|2250.62
01:27:36|2250.62
01:27:37|2250.62
01:27:38|2250.62
01:27:39|2250.62
01:27:40|2250.62
01:27:41|2251.08
01:27:42|2250.79
01:27:43|2250.79
01:27:44|2250.74
01:27:45|2250.74
01:27:46|2250.74
01:27:47|2250.74
01:27:48|2250.74
01:27:49|2250.74
01:27:50|2250.74
01:27:51|2250.74
01:27:52|2251.17
01:27:53|2251.1
01:27:54|2251.1
01:27:55|2251.03
01:27:56|2251.03
01:27:57|2251.03
01:27:58|2250.65
01:27:59|2250.64
01:28:00|2250.89
01:28:01|2250.89
01:28:02|2250.89
01:28:03|2250.89
01:28:04|2250.89
01:28:05|2250.89
01:28:06|2250.89
01:28:07|2250.89
01:28:08|2250.89
01:28:09|2251.02
01:28:10|2251.02
01:28:11|2251.08
01:28:12|2251.08
01:28:13|2251.08
01:28:14|2251.
01:28:15|2250.99
01:28:16|2250.88
01:28:17|2250.88
01:28:19|2250.88
01:28:19|2250.88
01:28:21|2251.18
01:28:22|2251.4
01:28:23|2251.4
01:28:24|2251.4
01:28:25|2251.71
01:28:25|2251.08
01:28:26|2251.08
01:28:27|2250.9
01:28:29|2250.9
01:28:30|2250.9
01:28:31|2250.9
01:28:32|2250.9
01:28:33|2250.9
01:28:35|2250.9
01:28:35|2250.9
01:28:37|2250.9
01:28:38|2250.9
01:28:38|2250.9
01:28:40|2250.9
01:28:41|2250.94
01:28:41|2250.94
01:28:42|2250.94
01:28:44|2250.93
01:28:44|2250.93
01:28:46|2250.93
01:28:46|2250.93
01:28:47|2250.93
01:28:48|2250.93
01:28:50|2250.99
01:28:50|2250.99
01:28:52|2250.99
01:28:53|2251.4
01:28:53|2251.42
01:28:55|2251.85
01:28:56|2251.88
01:28:56|2251.99
01:28:58|2251.99
01:28:58|2251.99
01:28:59|2251.99
01:29:00|2251.99
01:29:02|2251.99
01:29:02|2251.99
01:29:03|2251.99
01:29:05|2251.99
01:29:05|2251.99
01:29:07|2251.99
01:29:08|2251.99
01:29:08|2251.99
01:29:09|2251.99
01:29:11|2251.99
01:29:12|2251.99
01:29:12|2251.53
01:29:14|2251.53
01:29:14|2251.53
01:29:16|2251.53
01:29:17|2251.53
01:29:17|2251.53
01:29:20|2251.53
01:29:21|2251.53
01:29:23|2251.53
01:29:24|2251.16
01:29:25|2251.26
01:29:26|2251.26
01:29:28|2251.26
01:29:29|2251.25
01:29:30|2251.25
01:29:31|2251.25
01:29:32|2251.25
01:29:33|2251.25
01:29:34|2251.25
01:29:35|2251.23
01:29:36|2251.37
01:29:37|2251.37
01:29:39|2251.34
01:29:40|2251.34
01:29:40|2251.34
01:29:41|2251.34
01:29:43|2251.34
01:29:44|2251.34
01:29:45|2251.34
01:29:46|2251.34
01:29:47|2251.34
01:29:48|2251.34
01:29:49|2251.34
01:29:50|2251.34
01:29:51|2251.34
01:29:52|2251.34
01:29:53|2251.34
01:29:54|2251.34
01:29:55|2251.06
01:29:56|2251.06
01:29:58|2251.06
01:29:58|2251.06
01:29:59|2251.06
01:30:00|2251.06
01:30:01|2251.06
01:30:02|2251.2
01:30:04|2251.2
01:30:04|2251.2
01:30:06|2250.89
01:30:07|2251.19
01:30:08|2250.26
01:30:09|2250.9
01:30:09|2250.9
01:30:12|2250.45
01:30:13|2251.08
01:30:13|2251.08
01:30:14|2251.2
01:30:15|2251.2
01:30:16|2251.2
01:30:17|2251.2
01:30:18|2250.87
01:30:19|2250.87
01:30:21|2250.87
01:30:21|2250.87
01:30:24|2250.87
01:30:25|2250.87
01:30:26|2250.87
01:30:28|2250.87
01:30:28|2250.87
01:30:29|2250.87
01:30:30|2251.63
01:30:31|2251.82
01:30:33|2251.17
01:30:34|2251.02
01:30:34|2251.02
01:30:35|2251.02
01:30:36|2251.02
01:30:38|2251.02
01:30:41|2251.06
01:30:42|2251.06
01:30:43|2251.2
01:30:43|2251.2
01:30:44|2251.2
01:30:45|2251.2
01:30:46|2251.2
01:30:47|2251.22
01:30:49|2251.22
01:30:49|2250.76
01:30:51|2250.61
01:30:51|2250.87
01:30:52|2250.53
01:30:53|2250.19
01:30:55|2250.21
01:30:56|2250.21
01:30:57|2250.21
01:30:57|2250.21
01:30:59|2250.64
01:30:59|2250.64
01:31:00|2250.64
01:31:02|2250.64
01:31:03|2250.64
01:31:03|2250.64
01:31:04|2250.64
01:31:05|2250.64
01:31:07|2250.64
01:31:08|2250.64
01:31:09|2250.64
01:31:09|2250.64
01:31:10|2250.64
01:31:11|2250.64
01:31:13|2249.87
01:31:14|2250.31
01:31:15|2249.8
01:31:16|2249.8
01:31:18|2249.8
01:31:18|2249.8
01:31:19|2249.8
01:31:20|2249.8
01:31:23|2249.67
01:31:25|2249.67
01:31:26|2249.81
01:31:27|2250.
01:31:28|2250.
01:31:29|2250.14
01:31:30|2250.14
01:31:30|2250.14
01:31:32|2250.14
01:31:32|2250.14
01:31:34|2250.14
01:31:35|2250.14
01:31:36|2250.14
01:31:36|2249.88
01:31:37|2250.08
01:31:39|2250.08
01:31:40|2250.45
01:31:41|2250.45
01:31:42|2250.21
01:31:43|2250.21
01:31:44|2250.36
01:31:45|2249.42
01:31:46|2249.42
01:31:47|2249.42
01:31:48|2249.42
01:31:49|2250.1
01:31:50|2250.3
01:31:51|2250.46
01:31:52|2250.82
01:31:53|2250.82
01:31:54|2250.82
01:31:56|2250.82
01:31:57|2250.82
01:31:57|2250.82
01:31:58|2250.82
01:32:00|2250.82
01:32:01|2250.82
01:32:02|2250.82
01:32:03|2250.82
01:32:03|2250.82
01:32:05|2250.82
01:32:05|2250.82
01:32:06|2250.82
01:32:08|2250.82
01:32:08|2250.82
01:32:09|2251.45
01:32:10|2251.46
01:32:12|2251.46
01:32:12|2251.46
01:32:14|2251.46
01:32:14|2251.46
01:32:15|2251.46
01:32:17|2251.46
01:32:18|2251.65
01:32:19|2251.66
01:32:19|2251.66
01:32:21|2252.36
01:32:22|2251.8
01:32:23|2251.8
01:32:25|2252.59
01:32:25|2252.96
01:32:27|2253.73
01:32:27|2253.73
01:32:28|2254.07
01:32:29|2253.7
01:32:31|2253.7
01:32:32|2253.7
01:32:32|2253.69
01:32:34|2254.53
01:32:35|2254.06
01:32:36|2254.06
01:32:37|2255.
01:32:38|2254.93
01:32:39|2254.89
01:32:40|2254.8
01:32:41|2254.8
01:32:43|2253.78
01:32:43|2253.59
01:32:44|2253.59
01:32:46|2253.59
01:32:46|2253.59
01:32:47|2253.59
01:32:49|2253.59
01:32:50|2253.59
01:32:51|2253.59
01:32:51|2253.59
01:32:53|2254.01
01:32:54|2254.01
01:32:55|2253.86
01:32:57|2253.6
01:32:58|2253.6
01:32:58|2253.6
01:33:00|2253.6
01:33:01|2254.02
01:33:01|2254.07
01:33:02|2254.07
01:33:03|2254.17
01:33:04|2254.17
01:33:07|2254.17
01:33:08|2254.21
01:33:09|2254.21
01:33:10|2254.21
01:33:11|2254.72
01:33:12|2254.96
01:33:12|2254.96
01:33:13|2254.96
01:33:14|2254.78
01:33:15|2254.78
01:33:16|2254.78
01:33:18|2254.78
01:33:18|2254.8
01:33:19|2254.8
01:33:20|2254.8
01:33:22|2254.8
01:33:23|2254.8
01:33:24|2254.8
01:33:25|2254.8
01:33:26|2254.8
01:33:27|2255.17
01:33:29|2255.02
01:33:29|2254.86
01:33:31|2254.55
01:33:32|2255.14
01:33:33|2255.14
01:33:34|2255.14
01:33:35|2255.14
01:33:36|2255.14
01:33:37|2255.14
01:33:38|2255.14
01:33:39|2255.14
01:33:40|2255.14
01:33:41|2254.39
01:33:42|2254.39
01:33:43|2254.39
01:33:44|2254.39
01:33:45|2254.39
01:33:46|2254.91
01:33:47|2255.15
01:33:48|2255.15
01:33:50|2255.15
01:33:50|2255.99
01:33:52|2255.99
01:33:53|2255.31
01:33:53|2255.28
01:33:55|2255.28
01:33:56|2255.79
01:33:57|2255.79
01:33:58|2255.79
01:33:59|2255.91
01:34:00|2256.34
01:34:01|2256.21
01:34:01|2255.9
01:34:02|2255.57
01:34:04|2255.57
01:34:06|2255.55
01:34:07|2255.55
01:34:08|2255.55
01:34:09|2255.55
01:34:10|2255.55
01:34:10|2255.55
01:34:11|2255.65
01:34:13|2255.34
01:34:13|2255.64
01:34:15|2256.01
01:34:16|2256.01
01:34:17|2256.
01:34:18|2256.
01:34:19|2256.
01:34:20|2256.
01:34:21|2256.
01:34:22|2256.
01:34:23|2256.19
01:34:25|2256.19
01:34:26|2256.32
01:34:27|2256.32
01:34:27|2256.6
01:34:29|2256.6
01:34:29|2257.08
01:34:31|2257.08
01:34:33|2257.08
01:34:33|2257.23
01:34:35|2257.23
01:34:35|2257.23
01:34:36|2256.36
01:34:38|2256.63
01:34:38|2256.63
01:34:39|2256.63
01:34:41|2256.07
01:34:41|2255.61
01:34:43|2255.71
01:34:44|2255.23
01:34:45|2255.23
01:34:45|2255.23
01:34:47|2255.23
01:34:48|2255.23
01:34:48|2255.49
01:34:50|2255.49
01:34:50|2255.49
01:34:52|2255.49
01:34:53|2255.49
01:34:54|2255.49
01:34:55|2255.49
01:34:56|2255.49
01:34:57|2255.49
01:34:58|2255.49
01:34:59|2255.49
01:35:00|2255.49
01:35:01|2255.49
01:35:02|2255.49
01:35:04|2255.72
01:35:04|2255.72
01:35:05|2256.
01:35:06|2256.
01:35:07|2256.
01:35:09|2256.
01:35:09|2255.73
01:35:10|2256.03
01:35:11|2256.32
01:35:12|2256.32
01:35:14|2256.32
01:35:15|2256.83
01:35:16|2256.83
01:35:17|2256.83
01:35:18|2256.83
01:35:19|2256.83
01:35:20|2256.83
01:35:21|2256.35
01:35:22|2256.29
01:35:23|2257.
01:35:24|2257.
01:35:26|2257.35
01:35:27|2257.39
01:35:28|2257.31
01:35:29|2257.51
01:35:30|2257.21
01:35:31|2256.96
01:35:32|2256.96
01:35:33|2256.96
01:35:35|2256.96
01:35:36|2256.92
01:35:36|2256.85
01:35:38|2256.85
01:35:39|2256.85
01:35:40|2257.25
01:35:41|2257.27
01:35:43|2257.48
01:35:43|2257.48
01:35:48|2257.47
01:35:49|2257.58
01:35:50|2257.01
01:35:51|2257.03
01:35:51|2257.03
01:35:52|2257.03
01:35:53|2257.03
01:35:55|2257.03
01:35:56|2257.03
01:35:57|2257.
01:35:58|2257.
01:35:58|2257.
01:35:59|2257.
01:36:01|2257.
01:36:02|2257.
01:36:02|2257.
01:36:03|2256.89
01:36:04|2256.89
01:36:05|2256.89
01:36:07|2256.89
01:36:08|2256.89
01:36:08|2257.
01:36:09|2257.
01:36:11|2257.
01:36:11|2256.44
01:36:13|2256.68
01:36:13|2256.68
01:36:16|2256.68
01:36:16|2256.68
01:36:17|2256.68
01:36:19|2256.68
01:36:20|2256.68
01:36:20|2256.68
01:36:21|2256.91
01:36:22|2256.91
01:36:24|2256.91
01:36:24|2256.91
01:36:26|2256.91
01:36:27|2256.91
01:36:28|2256.91
01:36:29|2256.91
01:36:30|2256.91
01:36:32|2257.89
01:36:33|2257.4
01:36:34|2257.4
01:36:34|2257.4
01:36:36|2257.94
01:36:36|2257.63
01:36:38|2257.63
01:36:38|2257.63
01:36:40|2257.63
01:36:40|2258.64
01:36:42|2258.87
01:36:43|2258.87
01:36:43|2258.27
01:36:45|2258.18
01:36:46|2258.44
01:36:47|2258.44
01:36:48|2258.44
01:36:49|2258.44
01:36:50|2258.44
01:36:51|2258.44
01:36:52|2258.44
01:36:53|2257.82
01:36:54|2258.38
01:36:55|2258.38
01:36:56|2258.38
01:36:57|2258.38
01:36:58|2257.84
01:36:59|2257.98
01:37:00|2257.98
01:37:01|2257.6
01:37:02|2257.42
01:37:03|2257.42
01:37:04|2257.42
01:37:05|2257.72
01:37:06|2257.72
01:37:07|2257.76
01:37:08|2257.76
01:37:09|2257.8
01:37:10|2258.1
01:37:11|2257.92
01:37:12|2257.92
01:37:13|2257.02
01:37:14|2257.02
01:37:15|2257.01
01:37:16|2257.01
01:37:17|2256.1
01:37:18|2256.
01:37:19|2255.71
01:37:20|2255.71
01:37:21|2255.71
01:37:22|2255.71
01:37:23|2255.71
01:37:24|2255.71
01:37:27|2255.75
01:37:29|2255.74
01:37:30|2255.74
01:37:30|2255.52
01:37:32|2255.52
01:37:33|2255.52
01:37:34|2255.52
01:37:35|2255.52
01:37:36|2255.52
01:37:37|2256.19
01:37:38|2256.19
01:37:39|2256.19
01:37:40|2255.62
01:37:41|2255.62
01:37:42|2255.62
01:37:43|2255.62
01:37:44|2255.62
01:37:45|2255.62
01:37:46|2255.62
01:37:47|2255.62
01:37:48|2255.3
01:37:49|2255.98
01:37:50|2256.22
01:37:51|2256.22
01:37:52|2256.22
01:37:53|2256.54
01:37:54|2257.33
01:37:55|2257.46
01:37:57|2258.11
01:37:58|2257.93
01:37:59|2257.97
01:37:59|2257.97
01:38:00|2257.78
01:38:01|2257.71
01:38:02|2258.12
01:38:03|2258.12
01:38:05|2258.39
01:38:06|2258.39
01:38:06|2258.39
01:38:07|2258.39
01:38:08|2258.39
01:38:10|2258.62
01:38:10|2258.33
01:38:11|2258.32
01:38:12|2257.91
01:38:13|2258.96
01:38:14|2258.96
01:38:15|2258.96
01:38:16|2258.96
01:38:17|2258.38
01:38:18|2258.31
01:38:19|2258.31
01:38:21|2258.31
01:38:21|2258.31
01:38:22|2258.31
01:38:23|2258.33
01:38:24|2258.92
01:38:25|2258.92
01:38:32|2258.72
01:38:32|2259.91
01:38:33|2259.91
01:38:35|2259.35
01:38:36|2259.64
01:38:37|2260.02
01:38:38|2259.63
01:38:39|2259.34
01:38:40|2259.34
01:38:41|2259.03
01:38:42|2259.81
01:38:43|2259.81
01:38:44|2260.31
01:38:45|2260.37
01:38:46|2260.55
01:38:47|2260.55
01:38:48|2260.02
01:38:49|2260.02
01:38:50|2260.05
01:38:51|2259.99
01:38:52|2260.04
01:38:53|2260.04
01:38:54|2260.04
01:38:55|2260.04
01:38:56|2260.63
01:38:57|2260.63
01:38:58|2260.27
01:38:59|2260.27
01:39:00|2260.27
01:39:01|2260.27
01:39:02|2260.19
01:39:03|2260.05
01:39:04|2260.05
01:39:05|2260.05
01:39:06|2259.27
01:39:07|2259.4
01:39:09|2259.4
01:39:10|2259.32
01:39:11|2259.32
01:39:12|2259.32
01:39:13|2259.32
01:39:14|2259.32
01:39:15|2259.32
01:39:16|2258.72
01:39:17|2258.71
01:39:18|2258.71
01:39:19|2259.93
01:39:20|2259.93
01:39:21|2260.28
01:39:22|2260.28
01:39:23|2260.28
01:39:24|2260.28
01:39:25|2260.28
01:39:26|2260.28
01:39:27|2260.28
01:39:28|2260.13
01:39:30|2260.13
01:39:31|2260.64
01:39:31|2260.79
01:39:33|2261.09
01:39:34|2261.09
01:39:35|2260.28
01:39:37|2260.28
01:39:38|2260.28
01:39:38|2260.82
01:39:40|2260.82
01:39:40|2260.82
01:39:41|2260.82
01:39:42|2260.82
01:39:44|2260.81
01:39:45|2260.81
01:39:46|2260.81
01:39:47|2260.67
01:39:48|2260.47
01:39:49|2259.94
01:39:50|2259.94
01:39:51|2259.7
01:39:52|2259.7
01:39:54|2259.7
01:39:55|2259.61
01:39:56|2259.61
01:39:57|2259.22
01:39:58|2259.22
01:39:59|2259.22
01:40:00|2259.22
01:40:01|2259.22
01:40:02|2259.22
01:40:04|2259.22
01:40:06|2259.22
01:40:06|2259.22
01:40:07|2259.22
01:40:08|2259.22
01:40:09|2259.22
01:40:11|2259.22
01:40:12|2259.22
01:40:12|2259.22
01:40:13|2259.22
01:40:15|2259.22
01:40:15|2259.42
01:40:16|2259.42
01:40:17|2259.51
01:40:18|2259.51
01:40:20|2259.51
01:40:20|2259.51
01:40:21|2259.51
01:40:22|2258.83
01:40:23|2258.83
01:40:25|2258.61
01:40:26|2258.32
01:40:27|2258.9
01:40:28|2258.9
01:40:29|2258.9
01:40:31|2258.9
01:40:32|2258.9
01:40:34|2258.9
01:40:35|2258.9
01:40:36|2258.9
01:40:36|2258.9
01:40:38|2258.9
01:40:39|2258.91
01:40:40|2258.91
01:40:41|2258.91
01:40:42|2258.91
01:40:44|2258.91
01:40:45|2258.91
01:40:45|2258.71
01:40:46|2258.5
01:40:47|2258.5
01:40:49|2258.5
01:40:49|2258.5
01:40:50|2258.5
01:40:51|2258.39
01:40:52|2259.03
01:40:53|2259.03
01:40:55|2259.03
01:40:55|2259.03
01:40:57|2259.03
01:40:57|2259.03
01:40:58|2259.03
01:41:00|2259.03
01:41:01|2259.03
01:41:01|2259.03
01:41:02|2259.03
01:41:04|2259.03
01:41:04|2259.03
01:41:05|2259.03
01:41:06|2258.36
01:41:07|2258.36
01:41:08|2258.71
01:41:09|2258.71
01:41:10|2258.71
01:41:11|2258.71
01:41:13|2258.71
01:41:13|2258.71
01:41:15|2258.31
01:41:16|2258.31
01:41:16|2258.31
01:41:18|2258.31
01:41:18|2258.31
01:41:19|2258.31
01:41:20|2258.31
01:41:21|2258.31
01:41:22|2258.13
01:41:24|2258.13
01:41:24|2257.95
01:41:25|2257.86
01:41:27|2257.86
01:41:27|2257.86
01:41:28|2257.46
01:41:29|2257.46
01:41:30|2257.08
01:41:32|2257.08
01:41:33|2257.08
01:41:34|2257.08
01:41:35|2256.74
01:41:37|2256.74
01:41:38|2257.07
01:41:39|2257.25
01:41:39|2257.25
01:41:40|2257.25
01:41:43|2257.25
01:41:44|2257.25
01:41:45|2257.25
01:41:46|2257.25
01:41:48|2256.9
01:41:48|2256.9
01:41:50|2256.76
01:41:51|2256.76
01:41:52|2256.76
01:41:52|2256.76
01:41:54|2256.95
01:41:54|2256.95
01:41:56|2256.95
01:41:57|2256.96
01:41:57|2256.96
01:41:58|2256.96
01:42:00|2256.96
01:42:00|2256.96
01:42:02|2256.96
01:42:02|2256.72
01:42:03|2256.72
01:42:05|2256.72
01:42:06|2256.72
01:42:07|2256.72
01:42:09|2256.72
01:42:09|2256.72
01:42:11|2256.28
01:42:12|2256.16
01:42:13|2256.16
01:42:13|2256.16
01:42:15|2256.01
01:42:16|2256.01
01:42:17|2256.01
01:42:18|2256.01
01:42:19|2256.01
01:42:20|2256.01
01:42:20|2256.52
01:42:22|2256.88
01:42:22|2256.95
01:42:23|2256.95
01:42:25|2256.89
01:42:25|2256.89
01:42:27|2256.89
01:42:28|2256.89
01:42:29|2256.89
01:42:30|2256.89
01:42:31|2256.89
01:42:32|2256.89
01:42:34|2256.89
01:42:34|2256.89
01:42:36|2256.82
01:42:36|2256.82
01:42:37|2256.82
01:42:39|2257.2
01:42:40|2257.2
01:42:41|2257.2
01:42:42|2257.2
01:42:43|2257.2
01:42:43|2257.33
01:42:45|2257.33
01:42:46|2257.33
01:42:47|2257.33
01:42:48|2257.33
01:42:49|2257.33
01:42:50|2256.87
01:42:51|2256.87
01:42:53|2256.87
01:42:53|2256.87
01:42:55|2256.87
01:42:56|2256.87
01:42:57|2256.87
01:42:58|2256.87
01:42:59|2256.87
01:42:59|2257.2
01:43:01|2257.2
01:43:02|2257.2
01:43:03|2257.2
01:43:04|2257.2
01:43:05|2257.2
01:43:06|2257.2
01:43:07|2257.2
01:43:08|2257.2
01:43:09|2257.2
01:43:10|2257.2
01:43:12|2256.77
01:43:12|2257.25
01:43:13|2257.25
01:43:14|2257.98
01:43:16|2257.98
01:43:16|2257.98
01:43:17|2257.98
01:43:19|2258.36
01:43:20|2258.36
01:43:21|2258.36
01:43:22|2257.84
01:43:23|2257.84
01:43:24|2257.84
01:43:25|2257.84
01:43:26|2257.84
01:43:27|2257.84
01:43:28|2258.21
01:43:29|2258.21
01:43:30|2258.21
01:43:31|2258.21
01:43:32|2258.21
01:43:34|2258.21
01:43:35|2258.21
01:43:36|2257.64
01:43:37|2257.39
01:43:38|2257.39
01:43:39|2257.39
01:43:39|2257.39
01:43:41|2257.39
01:43:42|2257.39
01:43:44|2257.39
01:43:45|2257.39
01:43:46|2257.18
01:43:46|2257.47
01:43:48|2256.95
01:43:49|2256.58
01:43:50|2257.13
01:43:51|2257.13
01:43:52|2257.13
01:43:52|2257.13
01:43:54|2257.13
01:43:55|2257.19
01:43:56|2257.72
01:43:57|2257.79
01:43:58|2257.79
01:43:59|2257.79
01:44:00|2257.79
01:44:01|2257.25
01:44:02|2257.25
01:44:03|2257.25
01:44:05|2257.25
01:44:05|2257.25
01:44:06|2257.25
01:44:07|2257.25
01:44:08|2257.01
01:44:09|2257.54
01:44:10|2257.54
01:44:12|2257.54
01:44:12|2256.45
01:44:13|2256.45
01:44:14|2256.45
01:44:16|2256.45
01:44:16|2256.43
01:44:17|2257.01
01:44:19|2257.01
01:44:20|2256.43
01:44:21|2256.43
01:44:22|2256.43
01:44:23|2256.43
01:44:24|2256.43
01:44:25|2256.43
01:44:26|2256.43
01:44:27|2256.
01:44:28|2256.
01:44:29|2256.
01:44:30|2256.
01:44:31|2255.51
01:44:32|2255.51
01:44:33|2255.51
01:44:35|2255.37
01:44:35|2255.37
01:44:36|2256.07
01:44:38|2256.07
01:44:39|2256.07
01:44:40|2256.07
01:44:42|2256.07
01:44:43|2256.07
01:44:44|2256.07
01:44:45|2255.9
01:44:45|2255.9
01:44:47|2255.61
01:44:48|2255.3
01:44:49|2255.61
01:44:50|2255.13
01:44:51|2255.13
01:44:52|2255.13
01:44:53|2255.13
01:44:54|2255.13
01:44:55|2255.13
01:44:56|2255.13
01:44:58|2255.25
01:44:58|2255.25
01:45:00|2255.25
01:45:00|2255.86
01:45:01|2255.86
01:45:03|2256.13
01:45:04|2256.22
01:45:05|2256.62
01:45:06|2255.82
01:45:07|2255.82
01:45:07|2256.5
01:45:09|2256.5
01:45:10|2256.46
01:45:11|2256.46
01:45:12|2256.51
01:45:13|2256.51
01:45:13|2256.91
01:45:15|2256.91
01:45:15|2256.91
01:45:17|2256.91
01:45:18|2256.91
01:45:19|2256.91
01:45:19|2257.48
01:45:22|2257.48
01:45:22|2257.48
01:45:23|2257.55
01:45:24|2257.91
01:45:26|2257.91
01:45:27|2257.91
01:45:27|2257.91
01:45:29|2257.91
01:45:29|2258.21
01:45:30|2258.21
01:45:32|2258.21
01:45:32|2258.21
01:45:34|2258.43
01:45:35|2258.24
01:45:36|2258.71
01:45:36|2258.71
01:45:37|2259.04
01:45:38|2259.04
01:45:40|2259.04
01:45:41|2259.91
01:45:42|2259.48
01:45:43|2259.32
01:45:44|2259.88
01:45:45|2260.15
01:45:46|2260.15
01:45:47|2260.27
01:45:48|2260.27
01:45:49|2260.17
01:45:49|2260.81
01:45:51|2260.81
01:45:52|2260.81
01:45:53|2260.81
01:45:54|2260.81
01:45:55|2260.81
01:45:56|2260.27
01:45:57|2260.27
01:45:58|2261.13
01:46:00|2260.93
01:46:00|2260.84
01:46:02|2261.
01:46:02|2261.
01:46:04|2261.
01:46:04|2260.85
01:46:07|2260.85
01:46:07|2260.52
01:46:09|2260.
01:46:09|2260.
01:46:11|2260.
01:46:11|2260.
01:46:12|2260.
01:46:13|2260.
01:46:14|2260.
01:46:15|2260.84
01:46:17|2260.84
01:46:17|2260.4
01:46:18|2260.98
01:46:19|2260.98
01:46:20|2260.98
01:46:22|2260.98
01:46:22|2260.29
01:46:23|2260.4
01:46:24|2260.4
01:46:25|2259.6
01:46:27|2259.24
01:46:28|2259.24
01:46:28|2258.82
01:46:29|2258.35
01:46:30|2258.35
01:46:32|2259.3
01:46:33|2259.3
01:46:33|2259.3
01:46:35|2259.3
01:46:36|2259.3
01:46:37|2259.3
01:46:38|2259.3
01:46:39|2259.26
01:46:41|2259.9
01:46:41|2259.9
01:46:43|2259.9
01:46:44|2259.9
01:46:45|2259.9
01:46:46|2259.9
01:46:47|2259.19
01:46:48|2259.05
01:46:49|2259.41
01:46:50|2259.41
01:46:51|2259.53
01:46:52|2259.53
01:46:54|2259.08
01:46:54|2259.08
01:46:55|2259.08
01:46:57|2258.91
01:46:58|2258.91
01:46:58|2258.91
01:46:59|2258.91
01:47:00|2258.91
01:47:01|2258.91
01:47:03|2258.91
01:47:03|2258.91
01:47:05|2259.36
01:47:05|2259.36
01:47:06|2259.36
01:47:07|2259.36
01:47:08|2259.36
01:47:10|2259.36
01:47:10|2259.36
01:47:11|2259.49
01:47:12|2259.49
01:47:13|2259.49
01:47:15|2259.49
01:47:16|2259.49
01:47:17|2260.05
01:47:18|2260.05
01:47:19|2260.79
01:47:20|2260.39
01:47:21|2260.27
01:47:22|2260.27
01:47:23|2260.27
01:47:24|2260.27
01:47:26|2260.27
01:47:26|2260.27
01:47:27|2260.27
01:47:29|2260.91
01:47:29|2260.91
01:47:31|2260.91
01:47:31|2260.47
01:47:32|2260.47
01:47:33|2260.47
01:47:34|2260.39
01:47:35|2260.39
01:47:37|2260.33
01:47:38|2259.48
01:47:39|2259.48
01:47:40|2259.95
01:47:42|2258.78
01:47:43|2258.27
01:47:44|2258.27
01:47:45|2258.27
01:47:46|2258.27
01:47:48|2258.58
01:47:49|2258.79
01:47:50|2259.21
01:47:51|2258.79
01:47:52|2259.28
01:47:53|2259.28
01:47:54|2259.81
01:47:55|2260.2
01:47:56|2260.2
01:47:57|2260.2
01:47:58|2260.2
01:47:59|2259.68
01:47:59|2259.68
01:48:01|2259.68
01:48:02|2259.68
01:48:02|2259.68
01:48:04|2259.68
01:48:05|2259.87
01:48:05|2259.87
01:48:07|2259.63
01:48:08|2259.63
01:48:09|2260.19
01:48:10|2260.19
01:48:11|2260.19
01:48:12|2259.71
01:48:13|2259.71
01:48:14|2259.71
01:48:14|2259.61
01:48:16|2259.61
01:48:16|2259.61
01:48:18|2259.61
01:48:19|2259.61
01:48:19|2259.61
01:48:21|2258.88
01:48:22|2258.88
01:48:23|2258.88
01:48:24|2258.88
01:48:25|2258.88
01:48:26|2259.16
01:48:27|2259.56
01:48:27|2259.56
01:48:29|2259.56
01:48:30|2259.56
01:48:31|2259.77
01:48:32|2259.77
01:48:33|2259.77
01:48:34|2259.77
01:48:37|2259.77
01:48:38|2259.77
01:48:39|2259.29
01:48:40|2259.29
01:48:42|2259.29
01:48:43|2259.29
01:48:44|2259.29
01:48:45|2259.29
01:48:45|2259.61
01:48:47|2259.61
01:48:47|2259.81
01:48:49|2259.78
01:48:50|2259.78
01:48:51|2259.59
01:48:52|2259.59
01:48:53|2259.59
01:48:54|2259.59
01:48:55|2259.59
01:48:56|2259.59
01:48:57|2259.59
01:48:59|2260.14
01:49:00|2260.14
01:49:01|2260.14
01:49:02|2259.78
01:49:02|2259.78
01:49:03|2259.78
01:49:04|2260.34
01:49:05|2260.34
01:49:06|2260.34
01:49:07|2260.75
01:49:08|2261.08
01:49:10|2261.36
01:49:11|2261.59
01:49:12|2261.02
01:49:12|2260.53
01:49:14|2261.02
01:49:15|2261.59
01:49:15|2261.59
01:49:17|2261.59
01:49:17|2261.59
01:49:19|2261.59
01:49:19|2261.51
01:49:20|2260.16
01:49:22|2260.16
01:49:22|2260.16
01:49:24|2260.16
01:49:25|2260.16
01:49:25|2260.16
01:49:27|2260.16
01:49:28|2260.16
01:49:29|2260.16
01:49:30|2260.38
01:49:31|2260.38
01:49:31|2259.65
01:49:33|2259.65
01:49:34|2259.65
01:49:35|2259.65
01:49:36|2259.65
01:49:37|2259.65
01:49:38|2259.65
01:49:39|2259.65
01:49:41|2259.65
01:49:42|2259.65
01:49:43|2259.65
01:49:43|2259.65
01:49:45|2259.65
01:49:45|2259.65
01:49:46|2259.65
01:49:47|2259.72
01:49:48|2260.36
01:49:49|2260.36
01:49:51|2260.36
01:49:52|2260.36
01:49:53|2260.36
01:49:53|2259.87
01:49:54|2259.87
01:49:56|2259.87
01:49:56|2259.87
01:49:58|2259.87
01:49:59|2260.58
01:49:59|2260.94
01:50:01|2260.33
01:50:02|2260.34
01:50:03|2260.95
01:50:03|2260.95
01:50:05|2260.27
01:50:06|2260.12
01:50:07|2260.
01:50:08|2259.72
01:50:08|2259.92
01:50:10|2259.92
01:50:11|2259.92
01:50:12|2259.92
01:50:13|2259.92
01:50:14|2259.92
01:50:15|2259.22
01:50:16|2259.22
01:50:17|2259.22
01:50:18|2259.22
01:50:19|2259.22
01:50:20|2259.22
01:50:21|2259.5
01:50:21|2259.5
01:50:23|2259.5
01:50:23|2259.5
01:50:25|2258.83
01:50:26|2258.53
01:50:26|2258.53
01:50:29|2258.53
01:50:29|2258.53
01:50:30|2258.53
01:50:31|2258.58
01:50:32|2258.44
01:50:33|2258.81
01:50:34|2258.63
01:50:35|2258.54
01:50:36|2258.78
01:50:37|2258.61
01:50:38|2258.52
01:50:39|2258.52
01:50:41|2257.97
01:50:41|2257.97
01:50:43|2257.97
01:50:45|2257.97
01:50:46|2257.97
01:50:46|2257.97
01:50:48|2257.97
01:50:49|2258.49
01:50:50|2258.49
01:50:51|2258.5
01:50:52|2258.5
01:50:54|2258.5
01:50:54|2258.5
01:50:56|2258.5
01:50:57|2258.5
01:50:57|2258.5
01:50:59|2258.5
01:51:00|2258.5
01:51:02|2258.84
01:51:02|2258.84
01:51:03|2258.84
01:51:04|2258.84
01:51:05|2258.84
01:51:07|2258.84
01:51:07|2258.71
01:51:08|2258.71
01:51:09|2258.03
01:51:11|2258.03
01:51:11|2258.48
01:51:12|2258.48
01:51:13|2258.48
01:51:14|2258.48
01:51:15|2258.48
01:51:16|2258.48
01:51:17|2258.48
01:51:19|2258.48
01:51:19|2258.48
01:51:20|2258.48
01:51:22|2258.48
01:51:23|2258.48
01:51:24|2258.48
01:51:25|2258.48
01:51:25|2258.48
01:51:26|2258.48
01:51:28|2258.43
01:51:29|2258.43
01:51:29|2258.43
01:51:31|2258.43
01:51:31|2258.43
01:51:32|2258.43
01:51:34|2258.08
01:51:35|2258.08
01:51:35|2258.08
01:51:36|2258.08
01:51:37|2257.98
01:51:39|2257.98
01:51:39|2257.71
01:51:40|2257.71
01:51:41|2257.79
01:51:43|2257.79
01:51:45|2257.79
01:51:47|2257.07
01:51:47|2257.07
01:51:49|2256.81
01:51:50|2256.81
01:51:51|2256.81
01:51:52|2256.81
01:51:53|2256.81
01:51:55|2256.81
01:51:55|2256.81
01:51:56|2256.81
01:51:57|2256.81
01:51:58|2256.1
01:51:59|2256.1
01:52:01|2256.67
01:52:02|2257.13
01:52:02|2257.28
01:52:03|2257.28
01:52:04|2256.47
01:52:06|2256.47
01:52:07|2256.47
01:52:08|2256.07
01:52:09|2255.7
01:52:10|2255.7
01:52:11|2254.95
01:52:12|2254.91
01:52:13|2254.01
01:52:14|2254.41
01:52:15|2253.4
01:52:16|2253.3
01:52:17|2253.3
01:52:18|2253.75
01:52:19|2253.75
01:52:20|2253.75
01:52:22|2253.6
01:52:22|2253.6
01:52:23|2253.6
01:52:24|2253.6
01:52:25|2254.39
01:52:26|2254.39
01:52:27|2253.28
01:52:29|2253.25
01:52:29|2253.
01:52:30|2253.
01:52:31|2253.39
01:52:32|2253.39
01:52:33|2253.25
01:52:34|2253.25
01:52:35|2253.25
01:52:36|2253.25
01:52:37|2252.66
01:52:39|2252.24
01:52:40|2251.93
01:52:40|2251.93
01:52:42|2251.53
01:52:44|2251.94
01:52:45|2251.94
01:52:46|2251.95
01:52:47|2251.88
01:52:48|2251.52
01:52:50|2251.21
01:52:50|2251.21
01:52:52|2251.06
01:52:52|2251.59
01:52:54|2251.79
01:52:55|2252.02
01:52:56|2252.02
01:52:57|2251.66
01:52:57|2251.66
01:52:58|2251.17
01:52:59|2250.71
01:53:00|2250.71
01:53:01|2250.71
01:53:02|2251.71
01:53:03|2251.49
01:53:04|2251.5
01:53:05|2251.5
01:53:06|2251.5
01:53:08|2251.82
01:53:09|2251.82
01:53:10|2251.82
01:53:10|2251.82
01:53:11|2251.01
01:53:12|2250.89
01:53:13|2250.89
01:53:14|2251.29
01:53:15|2251.29
01:53:16|2251.29
01:53:17|2251.47
01:53:18|2251.69
01:53:19|2251.75
01:53:20|2251.75
01:53:22|2251.75
01:53:22|2251.75
01:53:24|2251.79
01:53:24|2251.79
01:53:25|2251.79
01:53:27|2251.59
01:53:28|2250.71
01:53:29|2250.71
01:53:30|2251.18
01:53:31|2250.92
01:53:33|2251.78
01:53:33|2251.78
01:53:34|2252.33
01:53:35|2252.31
01:53:36|2252.08
01:53:38|2252.65
01:53:38|2252.67
01:53:40|2252.19
01:53:41|2252.19
01:53:41|2252.49
01:53:44|2252.11
01:53:45|2251.73
01:53:46|2252.46
01:53:48|2252.46
01:53:49|2252.46
01:53:50|2252.37
01:53:51|2252.62
01:53:52|2252.62
01:53:52|2252.62
01:53:54|2252.45
01:53:55|2252.45
01:53:56|2252.62
01:53:58|2252.62
01:53:59|2252.62
01:53:59|2252.62
01:54:01|2252.43
01:54:01|2252.37
01:54:02|2252.37
01:54:04|2252.63
01:54:04|2252.63
01:54:05|2252.63
01:54:07|2252.63
01:54:07|2252.63
01:54:08|2252.63
01:54:10|2253.08
01:54:10|2253.08
01:54:12|2253.08
01:54:13|2253.55
01:54:13|2253.55
01:54:16|2253.55
01:54:16|2253.55
01:54:17|2253.09
01:54:18|2252.89
01:54:19|2253.4
01:54:21|2253.4
01:54:22|2253.4
01:54:22|2253.4
01:54:23|2253.48
01:54:26|2253.44
01:54:26|2254.46
01:54:27|2254.46
01:54:28|2254.46
01:54:29|2253.6
01:54:30|2253.6
01:54:31|2253.6
01:54:32|2254.18
01:54:33|2254.18
01:54:34|2253.84
01:54:35|2253.66
01:54:36|2253.66
01:54:37|2253.66
01:54:38|2253.66
01:54:39|2254.2
01:54:40|2254.2
01:54:41|2254.2
01:54:43|2254.2
01:54:43|2254.09
01:54:44|2254.09
01:54:46|2253.94
01:54:46|2253.94
01:54:50|2253.94
01:54:51|2253.94
01:54:52|2253.94
01:54:52|2253.71
01:54:54|2254.
01:54:55|2254.
01:54:56|2254.
01:54:57|2254.
01:54:59|2254.
01:54:59|2254.
01:55:01|2253.54
01:55:02|2253.69
01:55:03|2253.69
01:55:04|2252.97
01:55:05|2252.97
01:55:06|2252.78
01:55:07|2252.78
01:55:08|2252.78
01:55:09|2253.27
01:55:10|2253.27
01:55:11|2253.27
01:55:12|2253.27
01:55:13|2253.27
01:55:14|2252.17
01:55:15|2252.17
01:55:16|2252.65
01:55:17|2252.65
01:55:18|2252.65
01:55:19|2252.65
01:55:20|2252.65
01:55:21|2252.6
01:55:22|2252.6
01:55:23|2252.6
01:55:24|2252.64
01:55:25|2252.35
01:55:26|2252.06
01:55:27|2252.06
01:55:28|2251.81
01:55:29|2251.81
01:55:30|2251.81
01:55:31|2252.34
01:55:32|2252.34
01:55:33|2252.65
01:55:34|2252.65
01:55:35|2252.65
01:55:36|2252.65
01:55:37|2252.65
01:55:38|2252.65
01:55:39|2252.65
01:55:40|2252.65
01:55:41|2253.08
01:55:42|2253.49
01:55:43|2252.8
01:55:44|2252.8
01:55:46|2252.8
01:55:46|2252.77
01:55:47|2252.77
01:55:49|2252.77
01:55:50|2253.73
01:55:50|2254.31
01:55:52|2254.94
01:55:53|2255.3
01:55:54|2255.66
01:55:55|2256.
01:55:56|2256.
01:55:57|2256.
01:55:58|2256.1
01:55:59|2256.31
01:56:00|2256.31
01:56:02|2256.31
01:56:03|2256.31
01:56:04|2256.31
01:56:05|2256.31
01:56:06|2256.31
01:56:07|2256.31
01:56:08|2256.31
01:56:09|2256.31
01:56:10|2256.31
01:56:11|2256.31
01:56:12|2256.31
01:56:13|2256.31
01:56:14|2256.31
01:56:15|2256.31
01:56:16|2256.25
01:56:17|2256.25
01:56:18|2256.25
01:56:19|2256.07
01:56:20|2255.57
01:56:22|2256.17
01:56:22|2256.17
01:56:24|2256.17
01:56:25|2256.17
01:56:25|2256.17
01:56:26|2256.17
01:56:28|2255.61
01:56:28|2255.61
01:56:29|2255.61
01:56:30|2255.61
01:56:31|2255.37
01:56:33|2255.37
01:56:33|2255.14
01:56:34|2256.05
01:56:35|2256.05
01:56:36|2256.05
01:56:37|2256.05
01:56:38|2256.05
01:56:40|2256.05
01:56:40|2256.05
01:56:41|2256.05
01:56:43|2255.88
01:56:44|2255.88
01:56:44|2255.88
01:56:45|2255.77
01:56:47|2255.65
01:56:48|2255.09
01:56:50|2255.15
01:56:51|2254.14
01:56:52|2254.94
01:56:53|2254.94
01:56:55|2254.94
01:56:55|2254.15
01:56:57|2254.15
01:56:58|2254.84
01:57:00|2254.41
01:57:00|2254.37
01:57:03|2254.69
01:57:03|2254.69
01:57:05|2254.69
01:57:06|2254.13
01:57:07|2253.85
01:57:08|2253.85
01:57:09|2253.85
01:57:10|2253.81
01:57:11|2253.6
01:57:12|2253.6
01:57:12|2253.6
01:57:14|2253.6
01:57:15|2253.6
01:57:16|2253.6
01:57:17|2253.6
01:57:18|2253.6
01:57:19|2253.6
01:57:20|2253.6
01:57:22|2253.88
01:57:22|2253.88
01:57:23|2253.88
01:57:24|2254.01
01:57:25|2254.22
01:57:27|2254.22
01:57:27|2254.22
01:57:28|2253.86
01:57:29|2253.86
01:57:31|2253.86
01:57:31|2253.88
01:57:33|2253.78
01:57:33|2253.66
01:57:35|2253.66
01:57:35|2253.66
01:57:37|2253.66
01:57:38|2253.66
01:57:39|2253.66
01:57:40|2253.66
01:57:40|2253.66
01:57:42|2253.66
01:57:42|2253.66
01:57:43|2253.66
01:57:44|2253.66
01:57:45|2253.66
01:57:47|2253.4
01:57:48|2253.4
01:57:49|2253.4
01:57:51|2253.66
01:57:51|2253.66
01:57:52|2253.5
01:57:54|2253.5
01:57:55|2253.76
01:57:55|2253.92
01:57:57|2254.02
01:57:58|2254.02
01:57:59|2254.02
01:58:00|2254.02
01:58:01|2254.02
01:58:02|2254.02
01:58:03|2254.02
01:58:05|2254.02
01:58:05|2254.02
01:58:06|2254.02
01:58:08|2254.34
01:58:09|2254.34
01:58:12|2254.34
01:58:12|2254.85
01:58:13|2254.85
01:58:14|2254.24
01:58:15|2253.99
01:58:17|2253.93
01:58:17|2253.93
01:58:19|2253.93
01:58:20|2254.3
01:58:21|2254.44
01:58:22|2254.44
01:58:23|2254.45
01:58:24|2254.45
01:58:25|2254.45
01:58:26|2254.45
01:58:27|2254.45
01:58:28|2254.45
01:58:29|2254.45
01:58:30|2254.45
01:58:31|2254.45
01:58:32|2254.45
01:58:33|2254.45
01:58:34|2254.04
01:58:35|2254.04
01:58:36|2254.29
01:58:37|2254.83
01:58:39|2254.83
01:58:40|2254.83
01:58:41|2254.83
01:58:42|2254.44
01:58:43|2254.44
01:58:44|2254.39
01:58:45|2254.39
01:58:46|2254.39
01:58:47|2254.39
01:58:48|2254.39
01:58:49|2254.39
01:58:51|2254.39
01:58:52|2254.39
01:58:52|2254.99
01:58:54|2254.99
01:58:54|2254.99
01:58:56|2254.7
01:58:57|2254.7
01:58:58|2254.7
01:58:58|2254.71
01:59:00|2254.71
01:59:01|2254.71
01:59:02|2254.71
01:59:03|2254.81
01:59:04|2254.8
01:59:05|2254.52
01:59:06|2254.52
01:59:07|2254.52
01:59:08|2254.52
01:59:09|2254.52
01:59:10|2254.52
01:59:11|2254.65
01:59:12|2254.97
01:59:13|2254.97
01:59:14|2254.97
01:59:15|2254.97
01:59:16|2254.97
01:59:17|2254.97
01:59:18|2254.97
01:59:19|2254.53
01:59:20|2254.3
01:59:21|2254.3
01:59:22|2254.79
01:59:23|2254.79
01:59:24|2254.79
01:59:25|2254.99
01:59:26|2254.99
01:59:27|2254.46
01:59:28|2254.46
01:59:29|2254.46
01:59:30|2254.46
01:59:31|2254.46
01:59:32|2254.46
01:59:33|2254.46
01:59:34|2254.46
01:59:35|2254.46
01:59:36|2254.46
01:59:37|2254.46
01:59:39|2254.46
01:59:39|2254.46
01:59:40|2254.53
01:59:41|2254.53
01:59:42|2254.53
01:59:43|2254.53
01:59:44|2254.72
01:59:45|2254.72
01:59:46|2254.72
01:59:48|2254.72
01:59:48|2254.72
01:59:50|2254.72
01:59:50|2254.72
01:59:51|2254.52
01:59:52|2254.12
01:59:54|2254.12
01:59:55|2254.
01:59:55|2254.
01:59:57|2254.
01:59:59|2254.
01:59:59|2254.49
02:00:00|2254.14
02:00:02|2254.57
02:00:04|2254.57
02:00:04|2254.54
02:00:06|2254.41
02:00:06|2254.41
02:00:07|2254.41
02:00:08|2254.41
02:00:09|2253.4
02:00:11|2253.4
02:00:12|2253.4
02:00:12|2253.99
02:00:13|2254.11
02:00:15|2254.11
02:00:15|2254.31
02:00:16|2254.31
02:00:18|2254.31
02:00:18|2254.31
02:00:19|2254.31
02:00:20|2254.31
02:00:21|2254.71
02:00:22|2254.71
02:00:23|2254.71
02:00:24|2255.2
02:00:25|2255.2
02:00:26|2255.2
02:00:27|2255.
02:00:28|2254.74
02:00:29|2254.99
02:00:30|2254.99
02:00:32|2254.99
02:00:32|2255.23
02:00:33|2255.23
02:00:34|2255.23
02:00:35|2255.23
02:00:36|2254.73
02:00:37|2254.52
02:00:39|2253.93
02:00:39|2253.93
02:00:40|2253.93
02:00:41|2253.93
02:00:43|2253.93
02:00:43|2253.93
02:00:44|2253.93
02:00:45|2253.93
02:00:46|2254.4
02:00:48|2254.4
02:00:49|2254.4
02:00:50|2254.4
02:00:51|2254.4
02:00:55|2254.4
02:00:56|2254.12
02:00:57|2254.12
02:00:58|2254.12
02:00:59|2254.12
02:01:00|2254.12
02:01:02|2254.12
02:01:03|2254.12
02:01:03|2254.12
02:01:04|2254.12
02:01:05|2254.12
02:01:07|2254.43
02:01:08|2254.43
02:01:08|2253.7
02:01:10|2253.42
02:01:11|2253.42
02:01:12|2253.42
02:01:13|2253.86
02:01:14|2254.01
02:01:15|2254.01
02:01:16|2254.01
02:01:18|2254.01
02:01:18|2254.01
02:01:20|2254.01
02:01:21|2254.01
02:01:22|2254.01
02:01:23|2254.01
02:01:24|2254.37
02:01:25|2254.01
02:01:26|2254.01
02:01:27|2254.01
02:01:28|2253.84
02:01:29|2253.84
02:01:30|2253.84
02:01:31|2253.66
02:01:32|2253.58
02:01:33|2253.43
02:01:34|2253.28
02:01:35|2253.3
02:01:36|2253.83
02:01:37|2253.83
02:01:38|2254.1
02:01:39|2254.1
02:01:40|2254.1
02:01:41|2253.47
02:01:42|2253.3
02:01:43|2253.3
02:01:44|2253.09
02:01:45|2252.89
02:01:46|2252.89
02:01:47|2252.89
02:01:48|2252.92
02:01:49|2252.92
02:01:50|2253.06
02:01:51|2253.15
02:01:53|2253.25
02:01:54|2253.25
02:01:56|2253.25
02:01:56|2253.25
02:01:58|2253.25
02:01:58|2253.25
02:01:59|2252.98
02:02:00|2252.64
02:02:01|2252.64
02:02:03|2252.64
02:02:03|2252.41
02:02:04|2252.41
02:02:06|2252.41
02:02:07|2252.41
02:02:07|2252.41
02:02:09|2252.87
02:02:10|2252.87
02:02:11|2252.87
02:02:11|2252.87
02:02:12|2252.87
02:02:14|2253.25
02:02:15|2253.25
02:02:16|2252.74
02:02:16|2253.11
02:02:17|2253.11
02:02:19|2253.11
02:02:20|2253.44
02:02:20|2252.19
02:02:22|2252.
02:02:23|2251.8
02:02:25|2251.8
02:02:25|2251.8
02:02:26|2251.8
02:02:27|2251.95
02:02:28|2252.28
02:02:30|2252.28
02:02:30|2252.28
02:02:31|2252.43
02:02:33|2252.45
02:02:33|2252.79
02:02:34|2252.79
02:02:36|2252.79
02:02:37|2252.78
02:02:38|2252.42
02:02:38|2252.42
02:02:40|2252.14
02:02:41|2252.14
02:02:42|2252.14
02:02:43|2252.14
02:02:44|2252.34
02:02:45|2252.34
02:02:46|2252.38
02:02:48|2252.46
02:02:48|2252.46
02:02:49|2252.46
02:02:50|2251.37
02:02:52|2251.2
02:02:54|2251.2
02:02:55|2251.2
02:02:56|2251.2
02:02:57|2251.2
02:02:58|2251.2
02:02:59|2251.84
02:03:00|2251.84
02:03:00|2251.84
02:03:02|2251.84
02:03:03|2251.48
02:03:03|2251.64
02:03:04|2251.64
02:03:06|2251.64
02:03:07|2251.64
02:03:08|2251.64
02:03:09|2251.73
02:03:10|2251.74
02:03:11|2251.87
02:03:11|2251.87
02:03:13|2251.88
02:03:14|2251.89
02:03:15|2251.89
02:03:15|2252.24
02:03:17|2252.24
02:03:18|2252.24
02:03:18|2252.24
02:03:20|2252.74
02:03:20|2253.46
02:03:23|2253.78
02:03:23|2253.78
02:03:25|2253.78
02:03:25|2253.78
02:03:27|2253.78
02:03:28|2253.78
02:03:29|2253.78
02:03:30|2253.78
02:03:30|2253.01
02:03:31|2252.79
02:03:32|2252.79
02:03:33|2253.03
02:03:35|2253.03
02:03:35|2253.03
02:03:36|2253.03
02:03:37|2253.03
02:03:39|2253.03
02:03:40|2253.01
02:03:41|2253.01
02:03:42|2253.
02:03:43|2253.
02:03:44|2253.24
02:03:45|2253.23
02:03:46|2252.74
02:03:47|2252.74
02:03:48|2252.74
02:03:49|2252.74
02:03:50|2252.74
02:03:51|2252.74
02:03:52|2252.74
02:03:53|2252.74
02:03:54|2252.74
02:03:55|2252.74
02:03:56|2252.77
02:03:57|2252.77
02:03:58|2252.77
02:03:59|2252.77
02:04:01|2252.77
02:04:01|2253.05
02:04:02|2253.05
02:04:04|2252.71
02:04:04|2252.53
02:04:06|2252.53
02:04:06|2252.53
02:04:08|2252.53
02:04:09|2252.53
02:04:10|2252.53
02:04:11|2252.53
02:04:12|2252.53
02:04:13|2252.53
02:04:14|2252.53
02:04:15|2252.53
02:04:16|2252.53
02:04:17|2252.53
02:04:18|2252.53
02:04:19|2252.67
02:04:20|2252.65
02:04:22|2252.23
02:04:22|2252.23
02:04:23|2251.81
02:04:24|2252.69
02:04:25|2252.83
02:04:26|2252.88
02:04:27|2252.88
02:04:28|2252.88
02:04:30|2252.96
02:04:31|2252.96
02:04:31|2252.96
02:04:32|2252.96
02:04:33|2252.96
02:04:35|2252.96
02:04:35|2252.96
02:04:36|2252.96
02:04:38|2252.96
02:04:39|2252.96
02:04:39|2252.96
02:04:41|2252.96
02:04:41|2252.93
02:04:43|2252.93
02:04:44|2253.17
02:04:45|2253.19
02:04:45|2253.19
02:04:47|2253.17
02:04:48|2253.17
02:04:49|2253.17
02:04:50|2253.2
02:04:51|2253.2
02:04:52|2253.2
02:04:53|2253.2
02:04:54|2253.2
02:04:56|2252.54
02:04:57|2252.54
02:04:57|2252.54
02:04:59|2252.25
02:05:00|2252.25
02:05:01|2252.25
02:05:02|2252.25
02:05:02|2252.25
02:05:03|2252.66
02:05:05|2252.66
02:05:05|2252.89
02:05:07|2252.89
02:05:08|2252.89
02:05:08|2252.89
02:05:10|2252.89
02:05:11|2253.
02:05:12|2252.53
02:05:13|2252.53
02:05:15|2252.53
02:05:16|2252.53
02:05:17|2253.04
02:05:18|2253.04
02:05:19|2253.04
02:05:20|2253.04
02:05:21|2253.04
02:05:22|2253.04
02:05:23|2253.04
02:05:24|2253.04
02:05:26|2252.62
02:05:26|2252.63
02:05:28|2252.63
02:05:28|2252.63
02:05:30|2252.63
02:05:30|2252.63
02:05:32|2252.63
02:05:32|2252.63
02:05:33|2252.63
02:05:34|2252.63
02:05:35|2252.63
02:05:36|2252.63
02:05:38|2252.63
02:05:38|2252.63
02:05:40|2252.63
02:05:41|2252.75
02:05:41|2252.42
02:05:42|2252.42
02:05:43|2252.42
02:05:44|2252.89
02:05:46|2252.89
02:05:47|2253.12
02:05:48|2253.12
02:05:48|2253.12
02:05:49|2253.12
02:05:50|2253.12
02:05:51|2253.12
02:05:52|2253.12
02:05:53|2253.12
02:05:55|2253.32
02:05:57|2253.32
02:05:58|2253.32
02:05:59|2253.32
02:06:00|2253.32
02:06:00|2253.11
02:06:02|2252.89
02:06:04|2252.89
02:06:04|2252.89
02:06:05|2252.89
02:06:06|2252.89
02:06:07|2252.89
02:06:09|2252.89
02:06:10|2252.89
02:06:10|2252.89
02:06:11|2252.89
02:06:13|2253.29
02:06:13|2253.28
02:06:14|2253.28
02:06:15|2253.28
02:06:16|2253.28
02:06:18|2253.28
02:06:18|2252.75
02:06:19|2252.75
02:06:20|2252.75
02:06:21|2252.75
02:06:22|2252.75
02:06:23|2252.75
02:06:25|2252.75
02:06:25|2252.75
02:06:27|2252.75
02:06:28|2252.94
02:06:29|2252.94
02:06:30|2252.94
02:06:31|2252.94
02:06:32|2252.94
02:06:33|2252.94
02:06:34|2252.94
02:06:35|2252.94
02:06:36|2252.94
02:06:37|2252.94
02:06:38|2252.94
02:06:39|2252.64
02:06:40|2252.38
02:06:41|2252.38
02:06:42|2252.38
02:06:43|2252.38
02:06:44|2252.38
02:06:45|2252.8
02:06:46|2252.8
02:06:47|2252.44
02:06:48|2252.44
02:06:49|2252.44
02:06:50|2252.44
02:06:51|2252.44
02:06:52|2252.44
02:06:53|2252.76
02:06:54|2252.81
02:06:55|2252.81
02:06:56|2252.81
02:06:58|2252.51
02:06:59|2252.51
02:07:00|2252.51
02:07:01|2252.23
02:07:02|2252.23
02:07:03|2252.23
02:07:04|2252.23
02:07:05|2252.23
02:07:06|2252.23
02:07:07|2252.23
02:07:08|2252.23
02:07:09|2252.23
02:07:10|2251.53
02:07:11|2251.39
02:07:13|2250.92
02:07:13|2251.94
02:07:15|2250.91
02:07:16|2251.4
02:07:18|2251.4
02:07:18|2251.4
02:07:19|2251.4
02:07:21|2250.81
02:07:21|2250.81
02:07:23|2250.77
02:07:23|2250.19
02:07:25|2250.78
02:07:25|2250.78
02:07:26|2250.78
02:07:28|2250.78
02:07:29|2250.22
02:07:30|2250.22
02:07:31|2250.8
02:07:31|2250.8
02:07:33|2250.8
02:07:34|2250.8
02:07:35|2250.8
02:07:36|2250.45
02:07:37|2250.1
02:07:38|2250.29
02:07:39|2250.64
02:07:40|2250.64
02:07:41|2250.49
02:07:42|2250.64
02:07:43|2250.64
02:07:44|2250.64
02:07:45|2249.98
02:07:46|2249.64
02:07:47|2249.7
02:07:48|2249.7
02:07:49|2250.18
02:07:50|2250.27
02:07:51|2250.27
02:07:52|2250.27
02:07:53|2250.27
02:07:54|2250.27
02:07:55|2250.27
02:07:56|2250.27
02:07:58|2250.27
02:07:58|2250.27
02:08:00|2250.49
02:08:01|2250.49
02:08:02|2250.49
02:08:03|2250.25
02:08:04|2250.25
02:08:05|2250.25
02:08:07|2249.57
02:08:07|2249.14
02:08:09|2249.14
02:08:09|2249.14
02:08:11|2249.14
02:08:12|2249.14
02:08:13|2249.14
02:08:14|2249.14
02:08:15|2250.2
02:08:15|2249.47
02:08:16|2249.37
02:08:17|2249.37
02:08:18|2249.37
02:08:19|2249.37
02:08:20|2249.85
02:08:21|2249.85
02:08:23|2249.29
02:08:24|2249.29
02:08:24|2249.29
02:08:26|2249.66
02:08:27|2249.85
02:08:28|2249.85
02:08:29|2250.24
02:08:30|2250.05
02:08:31|2250.05
02:08:32|2250.05
02:08:33|2250.05
02:08:34|2250.05
02:08:35|2250.05
02:08:36|2250.05
02:08:37|2250.05
02:08:38|2250.05
02:08:39|2250.05
02:08:40|2249.36
02:08:41|2249.37
02:08:42|2249.37
02:08:43|2249.37
02:08:44|2249.37
02:08:45|2249.37
02:08:46|2249.74
02:08:47|2249.74
02:08:48|2249.74
02:08:49|2249.74
02:08:50|2249.74
02:08:51|2249.74
02:08:52|2249.74
02:08:53|2250.01
02:08:54|2250.01
02:08:55|2250.01
02:08:56|2250.01
02:08:57|2250.01
02:08:59|2250.01
02:09:00|2250.01
02:09:01|2250.01
02:09:02|2249.76
02:09:03|2249.75
02:09:04|2250.21
02:09:06|2250.27
02:09:07|2250.52
02:09:08|2250.52
02:09:09|2250.05
02:09:11|2250.05
02:09:12|2250.05
02:09:13|2250.05
02:09:14|2250.05
02:09:15|2250.05
02:09:16|2250.65
02:09:17|2250.65
02:09:19|2250.65
02:09:19|2250.65
02:09:20|2250.65
02:09:21|2250.65
02:09:23|2250.95
02:09:24|2250.95
02:09:24|2250.95
02:09:25|2250.59
02:09:27|2250.59
02:09:28|2250.6
02:09:29|2250.23
02:09:30|2250.23
02:09:31|2250.23
02:09:32|2250.23
02:09:33|2250.23
02:09:34|2250.72
02:09:35|2250.72
02:09:36|2250.72
02:09:38|2250.84
02:09:39|2250.82
02:09:39|2250.99
02:09:40|2250.99
02:09:41|2250.99
02:09:43|2250.42
02:09:43|2250.42
02:09:44|2250.42
02:09:45|2250.42
02:09:46|2250.12
02:09:47|2250.12
02:09:48|2250.63
02:09:49|2250.74
02:09:50|2250.74
02:09:51|2250.74
02:09:52|2250.74
02:09:53|2250.74
02:09:54|2250.75
02:09:56|2250.87
02:09:57|2251.18
02:09:58|2251.18
02:09:59|2251.18
02:10:00|2251.18
02:10:01|2251.3
02:10:02|2251.3
02:10:03|2251.3
02:10:05|2251.3
02:10:05|2250.78
02:10:06|2250.78
02:10:08|2250.78
02:10:09|2250.78
02:10:11|2250.76
02:10:11|2250.76
02:10:12|2251.18
02:10:14|2251.18
02:10:15|2250.73
02:10:16|2251.28
02:10:17|2251.01
02:10:17|2251.01
02:10:18|2251.01
02:10:19|2251.36
02:10:21|2251.36
02:10:21|2251.36
02:10:22|2251.36
02:10:23|2251.36
02:10:24|2251.36
02:10:25|2251.36
02:10:27|2250.79
02:10:28|2250.79
02:10:28|2250.75
02:10:29|2250.75
02:10:30|2250.6
02:10:32|2250.52
02:10:33|2250.52
02:10:33|2250.52
02:10:35|2251.
02:10:35|2251.04
02:10:37|2251.06
02:10:38|2251.24
02:10:39|2251.24
02:10:40|2251.24
02:10:41|2251.32
02:10:42|2251.41
02:10:43|2251.41
02:10:44|2251.19
02:10:45|2251.13
02:10:46|2251.44
02:10:47|2251.44
02:10:48|2251.47
02:10:49|2250.85
02:10:50|2250.65
02:10:51|2250.65
02:10:52|2250.65
02:10:53|2250.65
02:10:54|2250.65
02:10:55|2251.13
02:10:56|2251.3
02:10:57|2251.3
02:10:58|2251.3
02:10:59|2251.3
02:11:01|2251.3
02:11:02|2250.79
02:11:04|2250.79
02:11:06|2251.21
02:11:07|2251.26
02:11:08|2251.33
02:11:09|2250.88
02:11:10|2251.16
02:11:11|2251.2
02:11:12|2251.2
02:11:13|2251.2
02:11:14|2251.2
02:11:15|2251.2
02:11:16|2251.2
02:11:17|2250.97
02:11:19|2250.97
02:11:20|2251.38
02:11:21|2251.38
02:11:22|2251.38
02:11:23|2251.42
02:11:24|2251.42
02:11:25|2251.42
02:11:27|2251.42
02:11:28|2250.94
02:11:28|2250.94
02:11:29|2250.86
02:11:31|2250.86
02:11:31|2250.86
02:11:33|2250.71
02:11:33|2250.71
02:11:34|2250.71
02:11:36|2250.71
02:11:36|2250.71
02:11:37|2250.71
02:11:38|2250.71
02:11:39|2250.71
02:11:40|2250.71
02:11:42|2250.71
02:11:43|2250.71
02:11:43|2250.71
02:11:44|2250.71
02:11:45|2250.71
02:11:46|2251.21
02:11:48|2251.21
02:11:48|2251.35
02:11:49|2251.35
02:11:50|2251.35
02:11:51|2251.35
02:11:53|2250.77
02:11:54|2250.77
02:11:54|2250.77
02:11:56|2250.77
02:11:57|2251.13
02:11:58|2251.41
02:11:59|2251.45
02:12:00|2251.45
02:12:02|2251.45
02:12:02|2251.45
02:12:04|2251.45
02:12:05|2251.59
02:12:06|2251.59
02:12:06|2251.59
02:12:08|2250.97
02:12:09|2250.97
02:12:09|2250.97
02:12:11|2250.97
02:12:11|2250.97
02:12:13|2250.97
02:12:15|2250.97
02:12:15|2250.76
02:12:17|2250.76
02:12:17|2250.76
02:12:19|2250.76
02:12:19|2250.76
02:12:20|2250.76
02:12:22|2251.32
02:12:23|2251.32
02:12:23|2251.32
02:12:25|2251.32
02:12:25|2251.32
02:12:26|2251.32
02:12:27|2251.32
02:12:28|2251.32
02:12:30|2251.32
02:12:31|2251.32
02:12:32|2251.08
02:12:33|2251.08
02:12:33|2250.85
02:12:35|2250.81
02:12:35|2250.74
02:12:36|2250.74
02:12:37|2250.74
02:12:38|2250.74
02:12:40|2250.83
02:12:41|2251.08
02:12:42|2251.08
02:12:43|2251.08
02:12:44|2251.08
02:12:45|2251.08
02:12:46|2251.08
02:12:47|2251.08
02:12:48|2251.08
02:12:49|2250.78
02:12:50|2250.78
02:12:51|2250.78
02:12:52|2250.78
02:12:53|2250.78
02:12:54|2251.19
02:12:55|2251.22
02:12:56|2251.24
02:12:57|2251.24
02:12:58|2250.91
02:12:59|2250.91
02:13:00|2250.91
02:13:01|2250.91
02:13:03|2250.91
02:13:04|2251.22
02:13:05|2251.22
02:13:07|2251.22
02:13:08|2251.22
02:13:09|2250.62
02:13:10|2250.1
02:13:11|2250.18
02:13:13|2250.62
02:13:14|2250.35
02:13:15|2250.7
02:13:15|2250.17
02:13:16|2250.17
02:13:18|2250.17
02:13:18|2250.17
02:13:19|2250.64
02:13:20|2250.62
02:13:21|2250.62
02:13:23|2250.62
02:13:23|2250.62
02:13:25|2250.35
02:13:25|2250.2
02:13:27|2250.02
02:13:29|2250.08
02:13:29|2250.08
02:13:30|2248.97
02:13:31|2248.96
02:13:32|2248.96
02:13:34|2248.97
02:13:34|2248.97
02:13:36|2248.97
02:13:36|2249.64
02:13:38|2249.64
02:13:38|2249.64
02:13:39|2249.64
02:13:40|2249.64
02:13:41|2248.93
02:13:42|2249.39
02:13:43|2249.55
02:13:45|2249.55
02:13:46|2249.5
02:13:46|2249.5
02:13:48|2249.5
02:13:48|2249.5
02:13:50|2249.18
02:13:51|2249.18
02:13:52|2249.19
02:13:53|2248.8
02:13:53|2248.8
02:13:55|2248.8
02:13:56|2248.8
02:13:57|2248.8
02:13:57|2249.16
02:13:59|2249.2
02:13:59|2249.14
02:14:00|2249.11
02:14:01|2249.1
02:14:04|2249.28
02:14:04|2249.49
02:14:06|2249.49
02:14:07|2249.78
02:14:07|2249.78
02:14:09|2249.76
02:14:10|2249.43
02:14:10|2249.43
02:14:12|2249.81
02:14:13|2249.81
02:14:13|2248.97
02:14:15|2248.95
02:14:16|2248.95
02:14:17|2248.95
02:14:18|2248.95
02:14:20|2248.95
02:14:21|2248.95
02:14:21|2248.83
02:14:22|2248.83
02:14:23|2248.83
02:14:25|2248.83
02:14:25|2248.85
02:14:26|2248.85
02:14:28|2248.63
02:14:28|2248.63
02:14:29|2248.63
02:14:30|2248.63
02:14:31|2248.63
02:14:33|2248.73
02:14:34|2248.73
02:14:34|2248.73
02:14:35|2248.73
02:14:36|2248.73
02:14:38|2248.7
02:14:38|2248.7
02:14:39|2248.7
02:14:41|2248.66
02:14:42|2248.66
02:14:42|2248.57
02:14:44|2248.76
02:14:44|2249.28
02:14:45|2249.55
02:14:46|2249.14
02:14:47|2249.14
02:14:49|2249.8
02:14:50|2249.8
02:14:50|2249.8
02:14:51|2249.8
02:14:52|2249.8
02:14:54|2249.8
02:14:55|2249.15
02:14:56|2249.15
02:14:56|2249.15
02:14:57|2249.15
02:14:59|2249.15
02:15:00|2249.15
02:15:01|2248.98
02:15:02|2248.98
02:15:03|2248.98
02:15:05|2248.74
02:15:06|2248.35
02:15:07|2249.07
02:15:08|2249.07
02:15:10|2249.07
02:15:11|2249.07
02:15:12|2249.07
02:15:13|2248.94
02:15:14|2247.75
02:15:16|2247.75
02:15:16|2247.75
02:15:18|2247.75
02:15:18|2247.75
02:15:20|2247.75
02:15:21|2247.6
02:15:21|2247.56
02:15:22|2247.75
02:15:23|2247.85
02:15:25|2247.38
02:15:25|2247.38
02:15:26|2247.38
02:15:27|2247.16
02:15:28|2247.61
02:15:29|2247.61
02:15:30|2247.82
02:15:34|2247.61
02:15:34|2247.5
02:15:35|2246.98
02:15:37|2247.15
02:15:38|2246.4
02:15:38|2246.4
02:15:40|2246.73
02:15:40|2246.73
02:15:42|2246.98
02:15:43|2246.98
02:15:44|2246.98
02:15:44|2246.98
02:15:46|2246.98
02:15:48|2246.69
02:15:48|2246.42
02:15:49|2246.99
02:15:50|2246.99
02:15:51|2246.99
02:15:52|2247.19
02:15:53|2247.19
02:15:55|2247.19
02:15:55|2247.19
02:15:56|2247.19
02:15:58|2247.19
02:15:58|2247.19
02:15:59|2247.19
02:16:00|2247.19
02:16:01|2247.19
02:16:02|2247.03
02:16:04|2247.03
02:16:04|2247.03
02:16:06|2247.03
02:16:07|2247.03
02:16:09|2247.03
02:16:10|2247.34
02:16:11|2247.34
02:16:12|2247.34
02:16:12|2247.34
02:16:13|2247.61
02:16:15|2247.61
02:16:16|2247.61
02:16:18|2247.61
02:16:18|2247.61
02:16:20|2247.61
02:16:21|2247.61
02:16:22|2247.61
02:16:22|2247.61
02:16:23|2247.61
02:16:24|2247.84
02:16:25|2247.84
02:16:26|2247.84
02:16:27|2247.84
02:16:29|2247.84
02:16:29|2247.54
02:16:31|2247.54
02:16:31|2247.54
02:16:32|2247.54
02:16:33|2247.54
02:16:35|2248.09
02:16:35|2248.09
02:16:37|2248.09
02:16:38|2248.09
02:16:38|2248.09
02:16:40|2248.09
02:16:40|2248.09
02:16:42|2248.09
02:16:43|2247.63
02:16:44|2247.63
02:16:45|2247.38
02:16:45|2247.38
02:16:47|2247.38
02:16:48|2247.38
02:16:48|2247.93
02:16:50|2247.93
02:16:50|2247.93
02:16:51|2247.93
02:16:53|2247.93
02:16:53|2248.1
02:16:54|2248.1
02:16:55|2248.1
02:16:57|2248.1
02:16:57|2248.1
02:16:59|2248.1
02:17:00|2248.1
02:17:01|2248.1
02:17:02|2248.1
02:17:03|2248.1
02:17:03|2248.1
02:17:05|2248.59
02:17:05|2248.59
02:17:07|2248.59
02:17:09|2248.59
02:17:09|2248.59
02:17:11|2248.59
02:17:12|2248.59
02:17:12|2248.59
02:17:14|2248.59
02:17:15|2248.59
02:17:16|2248.2
02:17:17|2248.2
02:17:18|2248.2
02:17:18|2248.3
02:17:19|2248.3
02:17:21|2248.5
02:17:21|2248.54
02:17:23|2248.91
02:17:24|2249.1
02:17:24|2249.1
02:17:26|2249.1
02:17:27|2249.1
02:17:28|2249.1
02:17:29|2248.64
02:17:30|2248.64
02:17:30|2248.64
02:17:31|2248.64
02:17:33|2248.64
02:17:34|2248.64
02:17:35|2248.64
02:17:36|2248.64
02:17:37|2248.64
02:17:38|2248.64
02:17:39|2248.64
02:17:40|2248.64
02:17:40|2248.64
02:17:42|2248.64
02:17:43|2248.64
02:17:44|2249.28
02:17:45|2249.57
02:17:45|2249.57
02:17:46|2249.04
02:17:47|2249.04
02:17:49|2248.81
02:17:50|2248.81
02:17:51|2248.81
02:17:51|2248.81
02:17:52|2249.1
02:17:54|2249.1
02:17:54|2248.61
02:17:55|2248.61
02:17:57|2249.14
02:17:58|2249.28
02:17:59|2249.14
02:17:59|2249.14
02:18:01|2249.1
02:18:02|2249.1
02:18:03|2249.1
02:18:04|2249.1
02:18:05|2249.1
02:18:06|2249.1
02:18:08|2249.44
02:18:09|2249.2
02:18:09|2249.15
02:18:12|2249.15
02:18:13|2248.77
02:18:14|2248.77
02:18:15|2249.62
02:18:17|2249.62
02:18:17|2249.62
02:18:19|2249.62
02:18:20|2249.62
02:18:21|2249.62
02:18:22|2249.62
02:18:22|2249.62
02:18:24|2249.62
02:18:25|2249.62
02:18:26|2249.16
02:18:27|2249.16
02:18:27|2249.16
02:18:29|2249.16
02:18:29|2249.48
02:18:30|2249.48
02:18:31|2249.48
02:18:33|2249.48
02:18:33|2249.48
02:18:35|2249.48
02:18:35|2249.48
02:18:37|2248.14
02:18:38|2247.48
02:18:39|2247.48
02:18:40|2247.48
02:18:41|2247.48
02:18:42|2247.48
02:18:43|2247.48
02:18:44|2247.24
02:18:45|2246.53
02:18:46|2246.53
02:18:47|2246.53
02:18:48|2247.1
02:18:49|2246.56
02:18:50|2246.56
02:18:51|2246.85
02:18:52|2247.02
02:18:53|2247.02
02:18:54|2247.02
02:18:55|2247.02
02:18:56|2246.56
02:18:57|2246.76
02:18:58|2246.73
02:18:59|2246.3
02:19:00|2246.3
02:19:01|2246.58
02:19:02|2246.19
02:19:03|2246.47
02:19:04|2246.49
02:19:05|2246.1
02:19:06|2246.1
02:19:07|2246.3
02:19:08|2246.06
02:19:10|2245.21
02:19:11|2245.2
02:19:11|2245.82
02:19:13|2245.82
02:19:15|2245.82
02:19:15|2245.07
02:19:16|2244.96
02:19:18|2245.32
02:19:18|2245.32
02:19:20|2245.3
02:19:22|2245.3
02:19:22|2245.52
02:19:24|2245.75
02:19:25|2246.42
02:19:26|2245.55
02:19:27|2245.52
02:19:28|2246.1
02:19:29|2246.1
02:19:29|2246.1
02:19:31|2246.1
02:19:32|2246.1
02:19:33|2246.1
02:19:34|2246.1
02:19:35|2246.1
02:19:37|2246.1
02:19:37|2245.83
02:19:38|2245.83
02:19:39|2245.66
02:19:41|2245.66
02:19:42|2245.66
02:19:43|2245.51
02:19:43|2245.51
02:19:44|2245.51
02:19:46|2245.98
02:19:47|2246.11
02:19:48|2246.11
02:19:49|2246.11
02:19:50|2246.11
02:19:51|2246.11
02:19:53|2246.15
02:19:53|2246.15
02:19:55|2246.15
02:19:56|2246.46
02:19:56|2246.46
02:19:57|2246.46
02:19:59|2246.46
02:19:59|2246.16
02:20:01|2246.16
02:20:01|2246.16
02:20:03|2246.07
02:20:04|2245.87
02:20:05|2246.13
02:20:05|2246.13
02:20:07|2246.16
02:20:08|2246.16
02:20:10|2246.2
02:20:11|2246.2
02:20:11|2246.2
02:20:13|2246.18
02:20:14|2246.18
02:20:15|2246.18
02:20:16|2246.18
02:20:17|2246.18
02:20:18|2246.18
02:20:19|2246.18
02:20:20|2246.18
02:20:21|2246.18
02:20:22|2246.18
02:20:24|2246.18
02:20:24|2246.18
02:20:25|2246.18
02:20:26|2246.18
02:20:27|2246.18
02:20:28|2246.18
02:20:30|2246.18
02:20:31|2246.18
02:20:32|2246.18
02:20:34|2246.18
02:20:34|2246.18
02:20:36|2246.18
02:20:36|2246.08
02:20:37|2245.64
02:20:38|2245.64
02:20:39|2245.64
02:20:41|2245.44
02:20:42|2245.44
02:20:43|2245.44
02:20:44|2245.44
02:20:45|2245.44
02:20:46|2245.44
02:20:47|2245.44
02:20:48|2245.44
02:20:49|2245.32
02:20:50|2245.32
02:20:51|2245.32
02:20:52|2245.32
02:20:53|2245.32
02:20:54|2245.57
02:20:55|2245.63
02:20:56|2245.63
02:20:57|2245.63
02:20:58|2245.63
02:20:59|2245.63
02:21:00|2245.27
02:21:01|2245.02
02:21:02|2245.02
02:21:03|2245.02
02:21:04|2245.02
02:21:05|2245.44
02:21:06|2244.33
02:21:07|2244.33
02:21:08|2244.33
02:21:09|2244.33
02:21:10|2244.33
02:21:11|2244.33
02:21:13|2244.33
02:21:13|2244.33
02:21:15|2244.14
02:21:16|2244.15
02:21:16|2244.15
02:21:17|2244.15
02:21:18|2244.8
02:21:20|2244.8
02:21:21|2244.8
02:21:22|2244.8
02:21:23|2244.8
02:21:24|2245.12
02:21:26|2245.12
02:21:27|2245.12
02:21:27|2245.12
02:21:28|2245.12
02:21:30|2245.12
02:21:31|2245.12
02:21:32|2245.18
02:21:33|2245.18
02:21:34|2245.18
02:21:34|2245.18
02:21:36|2245.18
02:21:37|2245.18
02:21:38|2245.18
02:21:38|2244.5
02:21:39|2244.38
02:21:41|2244.38
02:21:42|2244.38
02:21:43|2244.38
02:21:44|2244.38
02:21:45|2244.14
02:21:46|2243.99
02:21:47|2243.52
02:21:48|2243.52
02:21:49|2243.31
02:21:50|2242.9
02:21:52|2243.44
02:21:52|2243.44
02:21:53|2242.84
02:21:55|2242.84
02:21:56|2242.84
02:21:57|2242.84
02:21:58|2243.21
02:21:58|2242.02
02:22:00|2242.65
02:22:00|2242.63
02:22:01|2242.63
02:22:03|2242.63
02:22:03|2243.02
02:22:05|2243.34
02:22:06|2243.34
02:22:07|2243.34
02:22:07|2243.34
02:22:09|2243.34
02:22:10|2243.34
02:22:12|2243.34
02:22:13|2242.95
02:22:14|2242.95
02:22:15|2242.95
02:22:15|2243.49
02:22:17|2243.66
02:22:19|2243.66
02:22:20|2243.66
02:22:21|2243.06
02:22:22|2243.06
02:22:24|2243.06
02:22:24|2243.06
02:22:26|2243.06
02:22:27|2243.06
02:22:27|2243.06
02:22:28|2243.06
02:22:30|2243.06
02:22:30|2243.8
02:22:31|2243.8
02:22:32|2243.8
02:22:34|2243.8
02:22:34|2243.8
02:22:35|2243.8
02:22:37|2243.8
02:22:37|2244.16
02:22:38|2244.16
02:22:39|2244.16
02:22:41|2244.16
02:22:41|2244.15
02:22:43|2244.15
02:22:43|2244.15
02:22:44|2244.15
02:22:46|2244.15
02:22:47|2244.15
02:22:47|2243.63
02:22:49|2243.63
02:22:50|2243.63
02:22:51|2243.63
02:22:52|2243.63
02:22:53|2243.63
02:22:54|2243.63
02:22:54|2243.92
02:22:56|2243.92
02:22:57|2243.92
02:22:58|2243.92
02:22:59|2243.41
02:23:00|2243.41
02:23:00|2243.13
02:23:02|2243.13
02:23:03|2242.54
02:23:04|2242.54
02:23:04|2242.54
02:23:06|2242.89
02:23:07|2242.89
02:23:08|2242.89
02:23:09|2242.54
02:23:10|2242.54
02:23:11|2242.54
02:23:13|2242.56
02:23:14|2242.75
02:23:15|2242.61
02:23:16|2242.65
02:23:17|2242.65
02:23:17|2241.27
02:23:19|2241.89
02:23:20|2242.22
02:23:21|2242.22
02:23:22|2242.17
02:23:24|2242.36
02:23:24|2242.35
02:23:25|2242.35
02:23:27|2242.35
02:23:27|2242.08
02:23:29|2242.08
02:23:30|2242.08
02:23:31|2241.41
02:23:32|2241.
02:23:33|2241.
02:23:34|2241.
02:23:35|2241.
02:23:37|2241.
02:23:37|2240.88
02:23:38|2240.88
02:23:40|2241.17
02:23:41|2241.44
02:23:41|2241.44
02:23:43|2241.44
02:23:43|2241.44
02:23:44|2241.44
02:23:46|2241.44
02:23:47|2241.44
02:23:47|2241.44
02:23:48|2241.44
02:23:49|2241.44
02:23:51|2241.44
02:23:51|2241.44
02:23:52|2241.44
02:23:54|2241.44
02:23:54|2241.44
02:23:55|2241.44
02:23:56|2241.07
02:23:57|2241.28
02:23:58|2241.28
02:24:00|2241.43
02:24:00|2241.43
02:24:02|2241.43
02:24:02|2240.41
02:24:03|2241.39
02:24:04|2242.04
02:24:05|2242.04
02:24:06|2242.25
02:24:07|2242.25
02:24:08|2242.25
02:24:09|2242.25
02:24:10|2241.39
02:24:12|2241.39
02:24:13|2241.08
02:24:14|2241.29
02:24:15|2241.06
02:24:16|2241.06
02:24:18|2241.06
02:24:18|2241.35
02:24:20|2241.23
02:24:20|2241.24
02:24:21|2241.24
02:24:22|2241.24
02:24:23|2241.24
02:24:25|2241.24
02:24:25|2241.24
02:24:26|2240.78
02:24:27|2240.7
02:24:29|2240.71
02:24:30|2240.71
02:24:31|2240.71
02:24:32|2240.93
02:24:32|2240.93
02:24:34|2240.93
02:24:35|2240.93
02:24:36|2240.93
02:24:37|2240.93
02:24:38|2240.93
02:24:39|2241.05
02:24:39|2241.3
02:24:40|2241.3
02:24:41|2240.86
02:24:42|2240.86
02:24:43|2240.79
02:24:45|2240.79
02:24:46|2240.79
02:24:47|2240.79
02:24:47|2240.79
02:24:49|2240.79
02:24:50|2240.79
02:24:51|2240.79
02:24:52|2240.79
02:24:52|2240.79
02:24:54|2240.79
02:24:55|2241.44
02:24:56|2241.44
02:24:57|2241.44
02:24:58|2241.44
02:24:59|2241.44
02:25:00|2241.44
02:25:01|2241.39
02:25:02|2241.39
02:25:02|2240.92
02:25:04|2240.92
02:25:05|2240.92
02:25:05|2240.92
02:25:07|2240.92
02:25:09|2240.92
02:25:09|2240.92
02:25:10|2240.92
02:25:11|2240.92
02:25:12|2240.92
02:25:14|2240.92
02:25:16|2241.35
02:25:17|2241.72
02:25:17|2241.72
02:25:19|2241.72
02:25:19|2241.72
02:25:21|2241.72
02:25:21|2241.72
02:25:22|2241.72
02:25:24|2241.72
02:25:24|2241.72
02:25:25|2241.72
02:25:27|2241.72
02:25:27|2241.72
02:25:28|2241.72
02:25:29|2241.72
02:25:31|2242.24
02:25:32|2242.24
02:25:33|2241.8
02:25:34|2241.8
02:25:35|2242.92
02:25:36|2243.1
02:25:37|2243.21
02:25:38|2243.22
02:25:40|2243.22
02:25:41|2243.
02:25:42|2243.
02:25:42|2243.08
02:25:43|2243.08
02:25:45|2243.3
02:25:45|2243.3
02:25:46|2243.3
02:25:47|2243.3
02:25:48|2243.49
02:25:49|2243.49
02:25:50|2242.95
02:25:51|2242.95
02:25:53|2242.95
02:25:53|2242.95
02:25:55|2242.95
02:25:56|2242.95
02:25:56|2243.48
02:25:58|2243.48
02:25:59|2243.17
02:25:59|2243.17
02:26:01|2243.17
02:26:02|2243.17
02:26:02|2242.33
02:26:03|2242.72
02:26:04|2242.03
02:26:05|2242.03
02:26:07|2242.29
02:26:07|2242.29
02:26:08|2242.29
02:26:09|2242.29
02:26:10|2242.29
02:26:12|2242.29
02:26:12|2242.29
02:26:14|2242.29
02:26:14|2241.68
02:26:16|2241.68
02:26:16|2241.68
02:26:17|2241.68
02:26:19|2242.29
02:26:20|2242.29
02:26:21|2242.29
02:26:22|2242.29
02:26:23|2242.29
02:26:24|2241.85
02:26:25|2241.82
02:26:26|2241.32
02:26:27|2241.32
02:26:28|2241.32
02:26:29|2241.32
02:26:31|2241.
02:26:32|2240.54
02:26:33|2240.54
02:26:34|2240.54
02:26:34|2240.54
02:26:35|2240.89
02:26:37|2240.89
02:26:38|2240.54
02:26:38|2240.15
02:26:40|2240.15
02:26:41|2240.15
02:26:42|2240.15
02:26:43|2240.92
02:26:43|2241.06
02:26:45|2240.26
02:26:46|2240.26
02:26:47|2240.15
02:26:48|2240.13
02:26:49|2239.67
02:26:50|2239.99
02:26:51|2240.26
02:26:52|2240.26
02:26:53|2240.26
02:26:54|2239.53
02:26:55|2239.27
02:26:57|2239.27
02:26:58|2239.09
02:26:59|2238.29
02:27:00|2238.81
02:27:01|2238.94
02:27:02|2238.94
02:27:03|2238.
02:27:04|2238.6
02:27:04|2237.37
02:27:06|2237.37
02:27:06|2238.29
02:27:08|2238.29
02:27:09|2238.29
02:27:10|2237.31
02:27:11|2237.32
02:27:11|2237.32
02:27:13|2237.61
02:27:13|2237.61
02:27:15|2237.61
02:27:17|2237.61
02:27:17|2237.61
02:27:19|2237.09
02:27:19|2236.97
02:27:20|2237.63
02:27:21|2236.45
02:27:23|2236.45
02:27:24|2237.02
02:27:25|2237.14
02:27:25|2236.81
02:27:26|2236.83
02:27:28|2236.61
02:27:29|2236.61
02:27:30|2236.61
02:27:31|2237.14
02:27:33|2236.51
02:27:34|2235.76
02:27:34|2235.71
02:27:36|2235.71
02:27:36|2235.71
02:27:37|2236.74
02:27:39|2236.74
02:27:39|2236.74
02:27:41|2235.67
02:27:41|2235.67
02:27:43|2235.67
02:27:43|2235.91
02:27:45|2235.91
02:27:46|2235.91
02:27:46|2235.91
02:27:48|2235.91
02:27:48|2236.43
02:27:50|2236.53
02:27:50|2236.
02:27:51|2235.58
02:27:52|2234.72
02:27:53|2235.7
02:27:55|2235.69
02:27:56|2235.16
02:27:57|2235.65
02:27:58|2235.59
02:27:58|2235.59
02:28:01|2235.59
02:28:01|2235.59
02:28:02|2235.62
02:28:03|2236.31
02:28:05|2235.55
02:28:05|2235.64
02:28:06|2235.64
02:28:07|2235.54
02:28:08|2234.77
02:28:09|2234.77
02:28:11|2234.77
02:28:11|2235.39
02:28:13|2235.39
02:28:13|2235.5
02:28:15|2235.5
02:28:16|2234.77
02:28:18|2234.63
02:28:18|2234.63
02:28:20|2234.63
02:28:21|2234.63
02:28:22|2235.28
02:28:23|2235.28
02:28:24|2235.28
02:28:25|2235.27
02:28:27|2235.27
02:28:27|2234.86
02:28:28|2235.16
02:28:29|2235.16
02:28:30|2235.16
02:28:31|2234.87
02:28:33|2234.87
02:28:33|2234.87
02:28:35|2234.73
02:28:35|2234.71
02:28:36|2234.7
02:28:38|2234.67
02:28:39|2234.67
02:28:39|2234.63
02:28:41|2234.63
02:28:42|2235.01
02:28:43|2235.16
02:28:43|2235.43
02:28:44|2235.63
02:28:45|2235.94
02:28:46|2235.94
02:28:48|2235.94
02:28:49|2235.47
02:28:50|2235.05
02:28:51|2235.05
02:28:52|2233.61
02:28:54|2233.73
02:28:54|2233.37
02:28:55|2233.37
02:28:57|2234.22
02:28:58|2234.21
02:28:58|2234.38
02:29:00|2234.23
02:29:00|2234.16
02:29:02|2234.86
02:29:02|2234.86
02:29:03|2234.89
02:29:05|2234.87
02:29:05|2234.87
02:29:06|2234.77
02:29:07|2234.84
02:29:08|2234.84
02:29:09|2235.3
02:29:10|2235.3
02:29:11|2234.14
02:29:13|2234.14
02:29:13|2233.43
02:29:14|2233.41
02:29:16|2233.39
02:29:16|2233.39
02:29:18|2233.39
02:29:19|2232.92
02:29:20|2233.5
02:29:21|2232.74
02:29:22|2232.74
02:29:23|2232.74
02:29:25|2232.74
02:29:26|2232.63
02:29:27|2232.63
02:29:28|2232.65
02:29:29|2232.5
02:29:30|2232.5
02:29:31|2233.25
02:29:33|2233.25
02:29:34|2233.23
02:29:35|2232.55
02:29:36|2232.55
02:29:36|2232.55
02:29:38|2232.55
02:29:39|2232.55
02:29:40|2232.55
02:29:41|2233.35
02:29:43|2233.5
02:29:44|2233.77
02:29:45|2232.98
02:29:46|2232.27
02:29:47|2233.
02:29:48|2233.
02:29:49|2233.
02:29:50|2233.
02:29:51|2233.
02:29:52|2233.14
02:29:54|2233.14
02:29:54|2233.14
02:29:55|2233.14
02:29:57|2233.14
02:29:57|2233.17
02:29:58|2233.17
02:29:59|2233.17
02:30:00|2232.73
02:30:01|2232.73
02:30:02|2233.05
02:30:03|2233.01
02:30:04|2233.57
02:30:05|2233.96
02:30:06|2233.61
02:30:08|2233.94
02:30:08|2233.94
02:30:10|2233.94
02:30:10|2233.91
02:30:12|2234.17
02:30:13|2234.17
02:30:14|2234.32
02:30:15|2235.15
02:30:15|2234.61
02:30:17|2235.01
02:30:18|2235.01
02:30:20|2235.49
02:30:21|2235.49
02:30:21|2235.49
02:30:23|2235.49
02:30:24|2235.62
02:30:25|2235.19
02:30:26|2235.98
02:30:26|2235.98
02:30:28|2235.3
02:30:29|2235.27
02:30:31|2235.27
02:30:31|2234.68
02:30:32|2234.68
02:30:34|2234.68
02:30:34|2234.68
02:30:35|2235.1
02:30:36|2235.1
02:30:37|2235.1
02:30:39|2235.1
02:30:40|2235.1
02:30:40|2235.1
02:30:42|2235.1
02:30:42|2235.1
02:30:44|2235.13
02:30:45|2235.3
02:30:46|2235.3
02:30:47|2235.3
02:30:47|2235.3
02:30:48|2234.6
02:30:49|2235.06
02:30:50|2235.36
02:30:52|2235.69
02:30:54|2235.69
02:30:54|2235.69
02:30:55|2235.69
02:30:56|2235.8
02:30:58|2235.8
02:30:58|2235.8
02:30:59|2235.8
02:31:00|2235.8
02:31:01|2235.78
02:31:03|2234.99
02:31:04|2234.99
02:31:06|2234.99
02:31:06|2234.99
02:31:08|2234.99
02:31:08|2235.8
02:31:10|2235.8
02:31:11|2235.8
02:31:12|2235.8
02:31:12|2236.07
02:31:14|2236.07
02:31:15|2236.07
02:31:15|2236.07
02:31:16|2236.07
02:31:17|2236.8
02:31:19|2236.8
02:31:19|2237.09
02:31:21|2237.38
02:31:22|2237.17
02:31:24|2237.17
02:31:25|2237.98
02:31:26|2237.98
02:31:26|2237.98
02:31:28|2237.98
02:31:29|2237.98
02:31:30|2237.98
02:31:31|2237.98
02:31:32|2237.98
02:31:33|2238.14
02:31:34|2238.14
02:31:35|2238.14
02:31:36|2238.14
02:31:37|2238.24
02:31:38|2238.24
02:31:40|2238.24
02:31:40|2238.24
02:31:41|2238.24
02:31:43|2236.98
02:31:43|2236.98
02:31:46|2236.98
02:31:47|2236.98
02:31:48|2236.98
02:31:48|2236.98
02:31:49|2236.98
02:31:50|2236.98
02:31:51|2236.98
02:31:52|2236.98
02:31:53|2236.98
02:31:54|2236.98
02:31:56|2236.98
02:31:56|2236.98
02:31:57|2236.98
02:31:59|2236.1
02:31:59|2236.51
02:32:01|2236.74
02:32:01|2237.03
02:32:02|2236.21
02:32:03|2235.9
02:32:04|2235.9
02:32:05|2235.77
02:32:06|2235.26
02:32:07|2234.67
02:32:08|2234.57
02:32:09|2234.57
02:32:10|2234.15
02:32:11|2234.15
02:32:12|2234.12
02:32:13|2234.12
02:32:14|2233.66
02:32:15|2233.66
02:32:16|2233.66
02:32:17|2233.66
02:32:18|2233.66
02:32:19|2233.66
02:32:21|2233.66
02:32:23|2233.64
02:32:23|2234.25
02:32:25|2234.36
02:32:26|2234.36
02:32:26|2235.03
02:32:28|2233.58
02:32:29|2234.23
02:32:29|2234.23
02:32:30|2234.56
02:32:33|2234.65
02:32:34|2234.66
02:32:35|2234.66
02:32:36|2234.75
02:32:37|2234.97
02:32:38|2235.2
02:32:39|2235.2
02:32:40|2235.41
02:32:41|2235.53
02:32:42|2235.68
02:32:43|2235.68
02:32:44|2235.68
02:32:45|2235.88
02:32:46|2235.26
02:32:47|2235.26
02:32:49|2235.12
02:32:50|2235.
02:32:50|2235.33
02:32:51|2235.33
02:32:53|2235.33
02:32:54|2235.69
02:32:55|2235.69
02:32:56|2235.69
02:32:57|2235.09
02:32:58|2235.09
02:32:59|2235.09
02:33:00|2235.09
02:33:01|2235.09
02:33:02|2235.65
02:33:03|2235.65
02:33:04|2235.65
02:33:05|2235.65
02:33:06|2235.16
02:33:07|2235.16
02:33:08|2235.16
02:33:09|2235.65
02:33:10|2235.65
02:33:11|2235.81
02:33:12|2235.81
02:33:13|2235.81
02:33:14|2235.81
02:33:15|2235.81
02:33:16|2235.95
02:33:17|2235.95
02:33:18|2235.95
02:33:19|2235.95
02:33:20|2235.95
02:33:21|2235.95
02:33:22|2236.36
02:33:24|2236.36
02:33:25|2236.36
02:33:25|2236.15
02:33:27|2236.19
02:33:29|2236.19
02:33:30|2236.19
02:33:30|2236.69
02:33:32|2236.86
02:33:32|2236.86
02:33:34|2236.86
02:33:34|2237.04
02:33:35|2237.04
02:33:37|2237.04
02:33:38|2237.22
02:33:39|2237.6
02:33:40|2237.04
02:33:41|2237.04
02:33:42|2236.8
02:33:43|2236.8
02:33:44|2236.8
02:33:45|2237.35
02:33:46|2237.35
02:33:47|2237.46
02:33:48|2237.46
02:33:49|2237.46
02:33:50|2237.46
02:33:53|2237.9
02:33:54|2237.9
02:33:55|2237.9
02:33:56|2237.9
02:33:57|2237.9
02:33:59|2237.9
02:34:00|2237.9
02:34:00|2237.9
02:34:01|2237.9
02:34:02|2237.9
02:34:03|2237.62
02:34:05|2237.61
02:34:06|2237.61
02:34:07|2239.34
02:34:08|2239.34
02:34:09|2238.56
02:34:11|2238.56
02:34:11|2238.56
02:34:12|2238.36
02:34:13|2238.36
02:34:15|2238.36
02:34:15|2238.36
02:34:16|2238.36
02:34:17|2238.36
02:34:19|2238.36
02:34:20|2238.36
02:34:20|2238.36
02:34:21|2238.36
02:34:23|2238.36
02:34:25|2238.52
02:34:26|2238.52
02:34:27|2239.39
02:34:28|2239.39
02:34:29|2239.39
02:34:31|2239.39
02:34:32|2239.61
02:34:33|2239.61
02:34:33|2239.75
02:34:35|2239.75
02:34:35|2239.57
02:34:37|2239.57
02:34:38|2239.7
02:34:38|2239.7
02:34:40|2239.7
02:34:40|2239.7
02:34:41|2239.42
02:34:43|2239.18
02:34:43|2239.84
02:34:45|2239.84
02:34:46|2239.84
02:34:47|2239.84
02:34:48|2239.84
02:34:49|2239.84
02:34:50|2239.84
02:34:51|2239.84
02:34:52|2239.6
02:34:53|2239.6
02:34:54|2239.6
02:34:55|2239.6
02:34:56|2239.6
02:34:57|2239.26
02:34:58|2239.26
02:34:59|2239.17
02:35:00|2239.17
02:35:01|2239.17
02:35:03|2239.17
02:35:03|2239.17
02:35:04|2239.98
02:35:05|2239.57
02:35:07|2239.57
02:35:08|2239.51
02:35:09|2239.43
02:35:10|2239.43
02:35:11|2238.91
02:35:11|2238.55
02:35:13|2238.55
02:35:14|2238.83
02:35:15|2238.83
02:35:16|2238.83
02:35:17|2238.83
02:35:18|2238.62
02:35:19|2238.62
02:35:19|2238.26
02:35:20|2238.26
02:35:22|2238.26
02:35:23|2238.26
02:35:24|2238.96
02:35:25|2238.96
02:35:27|2238.45
02:35:28|2238.45
02:35:29|2238.28
02:35:30|2238.22
02:35:31|2238.1
02:35:33|2238.1
02:35:34|2238.1
02:35:34|2238.1
02:35:35|2237.5
02:35:36|2237.5
02:35:37|2237.5
02:35:39|2237.5
02:35:40|2237.5
02:35:40|2237.5
02:35:41|2237.5
02:35:43|2237.5
02:35:43|2237.5
02:35:44|2238.21
02:35:46|2238.21
02:35:46|2238.28
02:35:48|2238.28
02:35:48|2238.28
02:35:49|2238.28
02:35:51|2238.28
02:35:52|2238.31
02:35:52|2238.31
02:35:54|2238.31
02:35:55|2238.31
02:35:55|2237.99
02:35:56|2237.99
02:35:58|2237.99
02:35:59|2237.73
02:36:00|2237.54
02:36:01|2237.04
02:36:02|2237.2
02:36:03|2237.
02:36:04|2237.
02:36:05|2237.
02:36:06|2237.
02:36:07|2237.
02:36:08|2237.08
02:36:09|2237.08
02:36:10|2237.38
02:36:11|2237.51
02:36:12|2237.51
02:36:13|2237.51
02:36:14|2237.51
02:36:15|2237.51
02:36:16|2237.51
02:36:17|2237.51
02:36:18|2236.85
02:36:19|2237.66
02:36:21|2237.66
02:36:21|2238.43
02:36:22|2238.43
02:36:23|2238.43
02:36:25|2239.35
02:36:27|2238.71
02:36:27|2238.72
02:36:29|2239.42
02:36:30|2238.81
02:36:31|2238.72
02:36:32|2239.82
02:36:34|2239.33
02:36:34|2239.35
02:36:35|2239.35
02:36:37|2239.35
02:36:38|2239.98
02:36:38|2239.53
02:36:39|2239.53
02:36:40|2239.53
02:36:42|2239.44
02:36:43|2239.9
02:36:44|2239.9
02:36:44|2239.89
02:36:45|2239.89
02:36:46|2239.89
02:36:47|2240.04
02:36:48|2240.04
02:36:49|2240.04
02:36:51|2240.04
02:36:51|2240.04
02:36:53|2240.04
02:36:53|2240.04
02:36:54|2240.27
02:36:55|2240.27
02:36:57|2239.63
02:36:58|2239.63
02:36:58|2239.63
02:36:59|2239.63
02:37:00|2239.61
02:37:02|2239.61
02:37:02|2239.61
02:37:03|2239.61
02:37:05|2239.61
02:37:05|2240.19
02:37:06|2240.19
02:37:07|2240.19
02:37:08|2240.19
02:37:09|2240.19
02:37:10|2239.59
02:37:11|2239.13
02:37:12|2239.13
02:37:13|2239.13
02:37:14|2239.86
02:37:16|2240.06
02:37:16|2240.06
02:37:18|2240.06
02:37:19|2240.16
02:37:20|2240.16
02:37:21|2240.16
02:37:22|2240.16
02:37:23|2240.16
02:37:24|2240.16
02:37:25|2239.71
02:37:27|2239.71
02:37:27|2239.71
02:37:29|2239.71
02:37:30|2239.69
02:37:30|2239.59
02:37:32|2239.94
02:37:33|2240.01
02:37:34|2240.01
02:37:35|2240.01
02:37:36|2239.64
02:37:38|2239.62
02:37:39|2239.62
02:37:40|2239.62
02:37:41|2239.62
02:37:42|2239.62
02:37:42|2239.62
02:37:43|2239.62
02:37:44|2240.18
02:37:46|2240.18
02:37:47|2240.18
02:37:47|2240.18
02:37:49|2240.18
02:37:49|2240.18
02:37:51|2240.18
02:37:51|2240.18
02:37:52|2240.18
02:37:54|2240.18
02:37:54|2240.18
02:37:55|2239.78
02:37:56|2239.78
02:37:57|2239.77
02:37:58|2239.77
02:37:59|2239.77
02:38:01|2240.1
02:38:01|2240.1
02:38:02|2240.1
02:38:03|2240.1
02:38:04|2240.1
02:38:05|2240.1
02:38:06|2239.73
02:38:08|2239.73
02:38:08|2239.73
02:38:09|2239.5
02:38:10|2239.5
02:38:11|2239.5
02:38:12|2239.5
02:38:13|2240.14
02:38:15|2240.14
02:38:16|2240.14
02:38:16|2240.14
02:38:17|2240.27
02:38:19|2240.27
02:38:20|2240.27
02:38:20|2239.83
02:38:22|2239.83
02:38:23|2239.83
02:38:24|2239.83
02:38:24|2240.32
02:38:25|2240.32
02:38:26|2240.39
02:38:29|2240.39
02:38:29|2240.39
02:38:31|2240.23
02:38:32|2240.23
02:38:32|2243.95
02:38:34|2241.7
02:38:35|2241.55
02:38:36|2242.07
02:38:37|2242.07
02:38:38|2241.69
02:38:39|2241.63
02:38:40|2241.74
02:38:41|2242.37
02:38:42|2242.37
02:38:43|2242.03
02:38:44|2242.35
02:38:46|2243.
02:38:46|2243.09
02:38:48|2242.29
02:38:49|2242.29
02:38:50|2242.29
02:38:51|2242.6
02:38:51|2242.6
02:38:52|2242.37
02:38:54|2242.38
02:38:55|2242.38
02:38:56|2242.19
02:38:57|2242.19
02:38:57|2242.19
02:38:59|2242.19
02:39:00|2242.21
02:39:01|2242.43
02:39:02|2242.43
02:39:03|2242.21
02:39:04|2242.21
02:39:05|2241.97
02:39:05|2241.97
02:39:07|2242.36
02:39:08|2242.39
02:39:09|2242.38
02:39:09|2242.38
02:39:10|2242.38
02:39:11|2242.38
02:39:13|2241.83
02:39:14|2241.83
02:39:15|2241.83
02:39:15|2241.83
02:39:17|2241.83
02:39:18|2242.19
02:39:19|2242.19
02:39:20|2242.19
02:39:21|2242.19
02:39:22|2241.81
02:39:24|2241.79
02:39:24|2241.79
02:39:25|2242.17
02:39:27|2242.17
02:39:29|2242.17
02:39:30|2242.18
02:39:31|2242.18
02:39:33|2242.33
02:39:34|2242.33
02:39:36|2242.86
02:39:37|2243.42
02:39:37|2243.42
02:39:39|2243.36
02:39:40|2243.36
02:39:41|2243.36
02:39:42|2243.36
02:39:43|2243.36
02:39:44|2243.36
02:39:45|2243.95
02:39:46|2243.95
02:39:47|2243.95
02:39:48|2243.95
02:39:49|2243.95
02:39:50|2242.78
02:39:51|2243.09
02:39:52|2243.09
02:39:53|2243.09
02:39:54|2243.09
02:39:55|2243.09
02:39:56|2243.09
02:39:57|2243.09
02:39:58|2243.26
02:39:59|2243.26
02:40:00|2243.26
02:40:01|2242.63
02:40:02|2242.36
02:40:03|2242.36
02:40:04|2242.36
02:40:05|2242.36
02:40:06|2242.87
02:40:07|2242.87
02:40:08|2242.66
02:40:09|2242.66
02:40:10|2242.75
02:40:11|2242.75
02:40:12|2242.2
02:40:13|2242.25
02:40:14|2242.23
02:40:15|2242.23
02:40:16|2242.23
02:40:17|2242.23
02:40:18|2242.23
02:40:19|2242.25
02:40:20|2242.62
02:40:21|2242.62
02:40:23|2242.62
02:40:23|2242.62
02:40:24|2242.62
02:40:25|2242.62
02:40:26|2242.62
02:40:28|2242.62
02:40:29|2242.08
02:40:31|2242.08
02:40:32|2242.08
02:40:33|2242.08
02:40:34|2242.23
02:40:35|2242.23
02:40:37|2242.39
02:40:38|2242.39
02:40:39|2242.39
02:40:39|2242.39
02:40:40|2241.9
02:40:41|2241.9
02:40:42|2241.75
02:40:44|2241.75
02:40:44|2241.75
02:40:45|2241.75
02:40:46|2242.16
02:40:47|2242.16
02:40:49|2242.16
02:40:50|2242.16
02:40:50|2242.16
02:40:51|2242.07
02:40:53|2242.06
02:40:54|2242.07
02:40:54|2242.03
02:40:55|2242.03
02:40:56|2242.07
02:40:57|2242.07
02:40:58|2242.03
02:41:00|2242.03
02:41:01|2242.07
02:41:02|2242.08
02:41:03|2242.1
02:41:04|2242.07
02:41:05|2242.07
02:41:06|2242.07
02:41:07|2242.07
02:41:08|2242.29
02:41:09|2242.29
02:41:10|2242.29
02:41:11|2242.29
02:41:12|2242.29
02:41:13|2242.29
02:41:14|2242.13
02:41:16|2242.13
02:41:16|2242.13
02:41:17|2242.13
02:41:18|2242.13
02:41:20|2242.13
02:41:20|2242.13
02:41:21|2241.71
02:41:22|2242.32
02:41:23|2242.41
02:41:24|2242.71
02:41:26|2242.71
02:41:27|2242.71
02:41:28|2242.71
02:41:28|2242.71
02:41:30|2242.71
02:41:32|2243.05
02:41:33|2242.27
02:41:34|2242.28
02:41:35|2242.46
02:41:35|2242.46
02:41:37|2242.68
02:41:38|2242.68
02:41:39|2242.68
02:41:40|2242.38
02:41:41|2242.38
02:41:42|2242.38
02:41:42|2242.38
02:41:44|2242.38
02:41:45|2242.3
02:41:46|2242.38
02:41:49|2242.38
02:41:50|2241.9
02:41:51|2242.17
02:41:52|2242.17
02:41:54|2242.17
02:41:54|2242.17
02:41:55|2242.17
02:41:57|2242.17
02:41:57|2242.17
02:41:58|2242.61
02:41:59|2242.99
02:42:00|2243.1
02:42:01|2242.5
02:42:02|2242.5
02:42:04|2242.5
02:42:05|2242.5
02:42:06|2242.5
02:42:06|2242.5
02:42:08|2242.5
02:42:09|2242.5
02:42:09|2242.5
02:42:11|2242.5
02:42:11|2242.3
02:42:13|2242.3
02:42:13|2241.68
02:42:15|2241.68
02:42:16|2241.68
02:42:17|2241.68
02:42:18|2241.68
02:42:18|2242.1
02:42:20|2242.1
02:42:21|2242.1
02:42:22|2242.1
02:42:23|2242.1
02:42:24|2242.1
02:42:25|2242.1
02:42:26|2241.94
02:42:27|2241.9
02:42:28|2241.9
02:42:28|2241.55
02:42:30|2241.55
02:42:32|2242.01
02:42:33|2242.01
02:42:34|2242.01
02:42:36|2242.01
02:42:37|2242.01
02:42:37|2242.01
02:42:39|2241.99
02:42:40|2241.99
02:42:41|2241.99
02:42:43|2242.49
02:42:43|2242.49
02:42:44|2242.49
02:42:46|2242.49
02:42:47|2242.28
02:42:48|2242.28
02:42:49|2242.28
02:42:50|2242.28
02:42:51|2242.28
02:42:52|2242.23
02:42:53|2242.07
02:42:54|2242.07
02:42:55|2241.81
02:42:56|2241.81
02:42:57|2242.41
02:42:58|2242.41
02:42:59|2242.41
02:43:00|2242.41
02:43:01|2242.41
02:43:02|2242.05
02:43:03|2242.36
02:43:04|2242.6
02:43:05|2242.6
02:43:06|2242.6
02:43:07|2242.6
02:43:08|2242.6
02:43:09|2242.6
02:43:10|2242.43
02:43:11|2242.45
02:43:12|2242.53
02:43:13|2242.09
02:43:14|2242.09
02:43:15|2242.66
02:43:16|2242.66
02:43:17|2242.66
02:43:18|2242.27
02:43:19|2242.27
02:43:20|2242.27
02:43:21|2242.27
02:43:22|2242.27
02:43:23|2242.71
02:43:24|2242.71
02:43:25|2242.71
02:43:26|2242.71
02:43:27|2242.71
02:43:28|2242.71
02:43:29|2242.71
02:43:30|2242.71
02:43:31|2242.21
02:43:32|2242.2
02:43:34|2242.2
02:43:35|2242.13
02:43:36|2242.13
02:43:37|2241.69
02:43:38|2241.86
02:43:39|2241.53
02:43:40|2241.53
02:43:41|2241.53
02:43:43|2241.53
02:43:43|2241.27
02:43:44|2241.27
02:43:45|2241.27
02:43:46|2241.27
02:43:48|2241.27
02:43:48|2241.27
02:43:49|2241.27
02:43:50|2241.27
02:43:52|2241.27
02:43:52|2241.27
02:43:53|2241.27
02:43:54|2241.68
02:43:56|2241.68
02:43:56|2241.68
02:43:58|2241.27
02:43:59|2241.27
02:44:00|2241.27
02:44:01|2241.27
02:44:01|2241.27
02:44:03|2241.27
02:44:04|2241.27
02:44:05|2241.27
02:44:06|2241.55
02:44:06|2241.99
02:44:08|2241.99
02:44:09|2241.99
02:44:10|2241.99
02:44:10|2241.99
02:44:11|2241.99
02:44:15|2241.99
02:44:16|2241.99
02:44:17|2241.99
02:44:18|2241.99
02:44:19|2241.99
02:44:20|2242.28
02:44:21|2242.36
02:44:23|2242.36
02:44:23|2242.36
02:44:24|2242.36
02:44:26|2242.36
02:44:27|2242.36
02:44:27|2242.36
02:44:28|2242.36
02:44:29|2242.36
02:44:30|2242.36
02:44:31|2242.36
02:44:32|2242.36
02:44:33|2242.36
02:44:35|2242.36
02:44:36|2242.03
02:44:37|2242.03
02:44:37|2242.03
02:44:39|2242.03
02:44:40|2242.03
02:44:41|2242.03
02:44:42|2242.03
02:44:43|2242.03
02:44:43|2242.09
02:44:45|2242.09
02:44:46|2242.09
02:44:47|2242.09
02:44:48|2242.4
02:44:49|2242.4
02:44:50|2242.4
02:44:51|2242.4
02:44:52|2242.4
02:44:52|2242.4
02:44:54|2242.4
02:44:55|2242.4
02:44:56|2242.48
02:44:56|2242.48
02:44:57|2242.48
02:45:00|2242.48
02:45:01|2242.48
02:45:02|2242.48
02:45:03|2242.2
02:45:04|2242.
02:45:05|2242.
02:45:06|2241.52
02:45:06|2241.52
02:45:08|2241.52
02:45:09|2241.52
02:45:09|2241.52
02:45:11|2241.87
02:45:12|2241.87
02:45:13|2241.87
02:45:14|2241.87
02:45:14|2241.87
02:45:16|2241.87
02:45:17|2241.87
02:45:18|2241.87
02:45:18|2241.87
02:45:19|2241.92
02:45:22|2242.39
02:45:23|2242.63
02:45:24|2243.02
02:45:25|2243.27
02:45:26|2243.27
02:45:27|2243.27
02:45:28|2243.27
02:45:29|2243.27
02:45:30|2243.27
02:45:31|2243.27
02:45:32|2243.27
02:45:33|2243.27
02:45:34|2242.73
02:45:35|2242.73
02:45:37|2242.73
02:45:38|2243.1
02:45:39|2243.13
02:45:40|2243.13
02:45:41|2243.13
02:45:42|2243.13
02:45:43|2243.13
02:45:44|2243.13
02:45:45|2243.13
02:45:46|2243.4
02:45:47|2243.4
02:45:49|2243.4
02:45:49|2243.4
02:45:50|2243.4
02:45:51|2244.17
02:45:53|2244.17
02:45:54|2244.17
02:45:54|2243.64
02:45:55|2243.64
02:45:57|2243.64
02:45:58|2243.64
02:45:59|2243.64
02:45:59|2243.64
02:46:01|2244.34
02:46:02|2243.78
02:46:02|2243.78
02:46:03|2243.78
02:46:05|2244.2
02:46:06|2243.79
02:46:07|2243.79
02:46:08|2243.79
02:46:09|2243.65
02:46:10|2243.2
02:46:11|2243.2
02:46:12|2243.2
02:46:14|2243.2
02:46:14|2243.18
02:46:15|2242.92
02:46:16|2242.92
02:46:18|2242.53
02:46:18|2241.54
02:46:19|2241.54
02:46:20|2241.54
02:46:21|2242.25
02:46:22|2242.71
02:46:23|2241.91
02:46:24|2241.91
02:46:25|2241.91
02:46:27|2242.9
02:46:27|2242.9
02:46:28|2242.42
02:46:29|2242.24
02:46:30|2242.03
02:46:31|2241.98
02:46:32|2242.25
02:46:34|2242.25
02:46:35|2242.25
02:46:35|2242.25
02:46:37|2241.98
02:46:38|2241.97
02:46:39|2242.12
02:46:40|2242.12
02:46:41|2242.12
02:46:42|2242.12
02:46:43|2242.25
02:46:45|2242.34
02:46:45|2242.51
02:46:46|2242.79
02:46:47|2242.79
02:46:49|2242.79
02:46:50|2242.79
02:46:50|2242.79
02:46:52|2242.21
02:46:52|2242.48
02:46:53|2242.48
02:46:55|2242.3
02:46:55|2242.3
02:46:56|2242.3
02:46:57|2242.3
02:46:58|2242.3
02:46:59|2242.3
02:47:00|2242.3
02:47:01|2242.3
02:47:02|2242.3
02:47:04|2242.3
02:47:05|2242.3
02:47:06|2242.87
02:47:08|2242.87
02:47:08|2242.87
02:47:11|2242.87
02:47:12|2242.87
02:47:12|2242.87
02:47:13|2242.42
02:47:14|2242.03
02:47:15|2242.03
02:47:16|2242.03
02:47:18|2242.03
02:47:18|2242.03
02:47:19|2241.97
02:47:20|2241.97
02:47:22|2241.97
02:47:22|2242.49
02:47:23|2242.49
02:47:24|2242.49
02:47:25|2242.49
02:47:26|2242.01
02:47:27|2242.01
02:47:29|2241.97
02:47:29|2241.97
02:47:31|2241.95
02:47:31|2241.95
02:47:32|2241.95
02:47:34|2241.95
02:47:34|2241.95
02:47:36|2241.95
02:47:38|2241.95
02:47:39|2242.01
02:47:40|2242.01
02:47:41|2242.01
02:47:42|2242.01
02:47:43|2242.
02:47:44|2242.
02:47:45|2242.
02:47:46|2242.01
02:47:47|2242.01
02:47:48|2242.01
02:47:49|2242.01
02:47:50|2242.01
02:47:51|2242.01
02:47:52|2242.1
02:47:53|2242.1
02:47:54|2242.1
02:47:55|2242.1
02:47:56|2242.1
02:47:57|2242.1
02:47:59|2242.1
02:48:01|2242.1
02:48:01|2242.1
02:48:03|2242.1
02:48:04|2242.23
02:48:05|2242.23
02:48:06|2242.23
02:48:07|2242.23
02:48:08|2242.23
02:48:09|2242.23
02:48:10|2242.23
02:48:11|2242.23
02:48:13|2242.23
02:48:14|2242.23
02:48:15|2242.23
02:48:15|2242.23
02:48:17|2242.23
02:48:18|2242.23
02:48:19|2242.23
02:48:20|2242.23
02:48:21|2242.23
02:48:21|2242.23
02:48:23|2242.18
02:48:24|2242.18
02:48:24|2242.18
02:48:25|2242.18
02:48:26|2242.18
02:48:27|2242.18
02:48:29|2242.18
02:48:30|2242.18
02:48:31|2242.18
02:48:32|2242.18
02:48:32|2242.18
02:48:34|2242.18
02:48:35|2242.18
02:48:36|2242.18
02:48:38|2242.1
02:48:39|2242.47
02:48:39|2242.63
02:48:41|2242.63
02:48:42|2242.63
02:48:43|2242.63
02:48:44|2242.63
02:48:45|2242.63
02:48:46|2242.63
02:48:47|2242.09
02:48:48|2242.81
02:48:49|2242.81
02:48:49|2242.81
02:48:51|2242.81
02:48:52|2242.81
02:48:53|2242.81
02:48:54|2242.81
02:48:54|2242.81
02:48:55|2242.56
02:48:57|2243.13
02:48:58|2243.13
02:48:58|2243.13
02:48:59|2243.13
02:49:01|2243.13
02:49:02|2243.13
02:49:02|2243.13
02:49:04|2243.13
02:49:05|2242.66
02:49:06|2242.66
02:49:07|2242.66
02:49:08|2242.66
02:49:09|2242.66
02:49:11|2242.66
02:49:11|2242.66
02:49:12|2242.66
02:49:14|2242.66
02:49:14|2242.77
02:49:16|2242.77
02:49:16|2242.77
02:49:17|2242.77
02:49:18|2242.77
02:49:19|2242.77
02:49:21|2242.77
02:49:22|2242.43
02:49:22|2242.43
02:49:24|2242.26
02:49:24|2242.26
02:49:26|2242.26
02:49:26|2242.26
02:49:28|2241.66
02:49:28|2241.66
02:49:30|2241.66
02:49:31|2241.66
02:49:32|2241.66
02:49:32|2242.04
02:49:33|2242.04
02:49:35|2242.04
02:49:36|2242.04
02:49:36|2242.04
02:49:39|2242.04
02:49:40|2242.04
02:49:41|2242.04
02:49:42|2242.04
02:49:44|2241.85
02:49:45|2241.85
02:49:46|2241.85
02:49:47|2241.85
02:49:48|2241.85
02:49:48|2241.85
02:49:49|2241.85
02:49:51|2241.85
02:49:51|2241.85
02:49:54|2241.85
02:49:55|2241.5
02:49:55|2241.62
02:49:57|2242.03
02:49:57|2242.03
02:49:59|2242.26
02:50:00|2242.26
02:50:01|2242.26
02:50:01|2242.68
02:50:04|2242.94
02:50:04|2242.94
02:50:05|2242.94
02:50:07|2242.94
02:50:08|2242.94
02:50:09|2242.94
02:50:09|2242.94
02:50:10|2242.94
02:50:11|2242.94
02:50:12|2242.48
02:50:13|2242.05
02:50:14|2242.05
02:50:15|2242.05
02:50:16|2242.05
02:50:18|2242.05
02:50:18|2242.05
02:50:20|2242.05
02:50:20|2242.05
02:50:21|2242.05
02:50:23|2242.05
02:50:23|2242.05
02:50:25|2242.05
02:50:26|2242.05
02:50:27|2242.24
02:50:28|2242.24
02:50:29|2242.81
02:50:30|2243.22
02:50:31|2242.7
02:50:32|2242.7
02:50:33|2242.7
02:50:34|2242.7
02:50:35|2242.7
02:50:37|2242.7
02:50:37|2242.7
02:50:39|2242.7
02:50:41|2242.7
02:50:41|2242.7
02:50:43|2242.7
02:50:44|2242.7
02:50:45|2242.7
02:50:46|2242.7
02:50:47|2242.7
02:50:48|2242.74
02:50:49|2242.74
02:50:51|2242.91
02:50:52|2242.91
02:50:53|2242.91
02:50:54|2242.91
02:50:55|2242.47
02:50:57|2242.46
02:50:57|2242.4
02:50:58|2242.16
02:50:59|2242.16
02:51:00|2242.16
02:51:02|2242.15
02:51:02|2242.16
02:51:04|2242.16
02:51:04|2242.16
02:51:05|2242.16
02:51:07|2242.16
02:51:07|2241.77
02:51:08|2241.77
02:51:09|2241.77
02:51:10|2241.77
02:51:11|2241.77
02:51:13|2241.77
02:51:13|2241.94
02:51:14|2241.95
02:51:16|2242.1
02:51:16|2242.1
02:51:18|2242.1
02:51:18|2242.1
02:51:19|2241.68
02:51:20|2241.68
02:51:22|2241.68
02:51:22|2241.68
02:51:23|2241.68
02:51:24|2241.68
02:51:26|2241.68
02:51:26|2241.68
02:51:28|2241.68
02:51:29|2241.68
02:51:29|2241.68
02:51:30|2241.68
02:51:32|2241.78
02:51:33|2241.78
02:51:34|2241.78
02:51:35|2241.78
02:51:36|2241.9
02:51:36|2241.9
02:51:38|2241.9
02:51:38|2241.9
02:51:41|2241.9
02:51:42|2241.9
02:51:42|2241.9
02:51:43|2241.9
02:51:45|2241.9
02:51:46|2241.9
02:51:47|2241.9
02:51:48|2241.9
02:51:48|2241.9
02:51:50|2241.82
02:51:51|2241.66
02:51:51|2241.64
02:51:52|2241.64
02:51:54|2241.64
02:51:54|2241.64
02:51:56|2241.65
02:51:57|2241.65
02:51:58|2241.65
02:51:59|2241.65
02:52:00|2241.65
02:52:01|2242.59
02:52:02|2242.59
02:52:03|2242.59
02:52:04|2243.83
02:52:05|2243.83
02:52:06|2243.83
02:52:07|2243.83
02:52:08|2243.83
02:52:09|2243.83
02:52:10|2243.83
02:52:11|2243.83
02:52:12|2243.83
02:52:13|2243.58
02:52:14|2243.58
02:52:15|2243.58
02:52:16|2243.58
02:52:17|2243.3
02:52:18|2243.3
02:52:19|2243.22
02:52:20|2243.22
02:52:21|2243.22
02:52:22|2243.22
02:52:23|2243.22
02:52:24|2243.22
02:52:25|2243.03
02:52:26|2243.03
02:52:28|2243.03
02:52:28|2243.03
02:52:29|2243.03
02:52:31|2243.03
02:52:32|2243.03
02:52:32|2243.03
02:52:34|2243.03
02:52:34|2243.03
02:52:35|2243.03
02:52:36|2243.03
02:52:37|2243.03
02:52:39|2243.03
02:52:39|2243.03
02:52:41|2242.86
02:52:42|2242.86
02:52:44|2242.86
02:52:45|2242.14
02:52:46|2241.68
02:52:47|2241.46
02:52:48|2241.27
02:52:49|2241.03
02:52:50|2240.88
02:52:51|2240.88
02:52:52|2240.88
02:52:53|2240.88
02:52:55|2240.88
02:52:55|2240.88
02:52:56|2240.88
02:52:58|2240.88
02:52:58|2240.88
02:52:59|2240.88
02:53:01|2240.88
02:53:02|2240.89
02:53:03|2241.33
02:53:03|2241.33
02:53:05|2241.33
02:53:06|2241.5
02:53:07|2241.33
02:53:07|2241.33
02:53:09|2241.33
02:53:10|2241.33
02:53:11|2241.77
02:53:12|2242.
02:53:13|2242.
02:53:14|2242.
02:53:15|2242.
02:53:16|2242.
02:53:17|2242.
02:53:18|2242.62
02:53:19|2242.46
02:53:20|2242.46
02:53:21|2242.51
02:53:22|2243.13
02:53:23|2243.13
02:53:24|2243.13
02:53:25|2243.12
02:53:26|2243.12
02:53:27|2243.12
02:53:28|2243.12
02:53:29|2243.12
02:53:30|2243.43
02:53:31|2243.43
02:53:33|2243.43
02:53:33|2242.98
02:53:34|2242.98
02:53:35|2242.98
02:53:37|2242.98
02:53:37|2242.98
02:53:39|2242.98
02:53:40|2242.5
02:53:40|2242.5
02:53:42|2242.5
02:53:44|2242.5
02:53:44|2242.5
02:53:45|2242.5
02:53:47|2242.5
02:53:47|2242.5
02:53:49|2242.96
02:53:50|2242.96
02:53:51|2243.25
02:53:52|2243.25
02:53:53|2243.25
02:53:54|2242.96
02:53:55|2242.96
02:53:55|2242.96
02:53:57|2242.96
02:53:57|2242.96
02:53:59|2242.79
02:53:59|2242.79
02:54:00|2242.79
02:54:02|2242.79
02:54:02|2242.79
02:54:04|2242.79
02:54:04|2242.63
02:54:06|2243.11
02:54:06|2242.64
02:54:08|2242.64
02:54:09|2243.2
02:54:09|2243.2
02:54:11|2242.79
02:54:11|2243.3
02:54:13|2242.59
02:54:13|2242.38
02:54:15|2242.38
02:54:15|2242.38
02:54:16|2242.76
02:54:18|2242.8
02:54:19|2242.31
02:54:19|2242.31
02:54:20|2242.08
02:54:22|2242.3
02:54:23|2242.3
02:54:23|2242.3
02:54:24|2242.3
02:54:26|2242.34
02:54:27|2242.75
02:54:28|2242.75
02:54:29|2242.75
02:54:30|2242.75
02:54:31|2242.75
02:54:33|2242.75
02:54:34|2242.75
02:54:34|2242.75
02:54:35|2242.75
02:54:36|2242.75
02:54:37|2242.75
02:54:38|2242.75
02:54:39|2242.75
02:54:40|2242.93
02:54:41|2242.93
02:54:44|2242.7
02:54:44|2242.7
02:54:46|2242.29
02:54:48|2242.29
02:54:49|2242.29
02:54:50|2242.29
02:54:50|2242.75
02:54:51|2242.75
02:54:52|2242.75
02:54:54|2242.75
02:54:55|2242.75
02:54:55|2242.98
02:54:57|2242.67
02:54:57|2242.67
02:54:58|2242.67
02:55:00|2242.67
02:55:00|2242.67
02:55:01|2243.58
02:55:03|2243.09
02:55:03|2243.09
02:55:04|2243.09
02:55:06|2243.09
02:55:07|2243.09
02:55:08|2243.09
02:55:09|2243.1
02:55:10|2243.1
02:55:11|2242.99
02:55:12|2242.99
02:55:13|2242.99
02:55:14|2243.56
02:55:15|2243.56
02:55:16|2243.56
02:55:17|2243.56
02:55:18|2243.56
02:55:19|2243.56
02:55:21|2243.56
02:55:21|2243.66
02:55:22|2243.66
02:55:23|2243.66
02:55:24|2243.66
02:55:26|2243.66
02:55:26|2243.66
02:55:27|2243.66
02:55:28|2243.66
02:55:29|2243.66
02:55:30|2243.66
02:55:31|2243.66
02:55:33|2243.66
02:55:33|2243.66
02:55:35|2243.66
02:55:37|2242.98
02:55:37|2242.54
02:55:38|2242.54
02:55:39|2242.54
02:55:40|2242.54
02:55:41|2242.54
02:55:42|2242.54
02:55:43|2242.54
02:55:45|2242.54
02:55:46|2242.32
02:55:47|2242.32
02:55:49|2242.32
02:55:50|2242.32
02:55:51|2242.32
02:55:52|2242.32
02:55:53|2242.17
02:55:54|2242.17
02:55:55|2242.17
02:55:56|2242.17
02:55:57|2242.17
02:55:58|2241.97
02:55:59|2241.46
02:56:00|2241.27
02:56:01|2241.45
02:56:02|2241.37
02:56:03|2241.37
02:56:04|2241.37
02:56:05|2241.37
02:56:06|2241.37
02:56:07|2241.37
02:56:09|2241.37
02:56:09|2241.44
02:56:11|2240.98
02:56:11|2241.29
02:56:15|2241.29
02:56:15|2241.35
02:56:16|2241.35
02:56:17|2241.35
02:56:19|2241.35
02:56:19|2241.35
02:56:20|2241.35
02:56:21|2241.35
02:56:22|2241.35
02:56:23|2241.36
02:56:25|2241.36
02:56:26|2241.36
02:56:26|2241.22
02:56:27|2241.22
02:56:28|2241.22
02:56:29|2240.75
02:56:30|2240.65
02:56:31|2240.65
02:56:32|2240.45
02:56:33|2240.45
02:56:35|2240.45
02:56:36|2240.45
02:56:36|2240.45
02:56:37|2240.45
02:56:39|2240.45
02:56:39|2240.45
02:56:41|2240.45
02:56:42|2240.45
02:56:43|2240.45
02:56:43|2240.45
02:56:46|2240.45
02:56:47|2240.45
02:56:48|2240.27
02:56:50|2239.92
02:56:50|2239.92
02:56:52|2239.61
02:56:53|2239.61
02:56:54|2239.61
02:56:54|2239.83
02:56:56|2239.83
02:56:59|2239.83
02:57:00|2239.86
02:57:01|2239.37
02:57:03|2239.24
02:57:03|2239.56
02:57:05|2239.56
02:57:05|2239.8
02:57:06|2240.01
02:57:08|2240.02
02:57:09|2241.05
02:57:10|2241.05
02:57:11|2240.69
02:57:12|2240.68
02:57:13|2240.48
02:57:14|2240.48
02:57:15|2240.48
02:57:16|2240.26
02:57:17|2240.26
02:57:18|2240.26
02:57:20|2240.25
02:57:20|2240.25
02:57:21|2240.25
02:57:22|2240.25
02:57:23|2240.85
02:57:25|2240.85
02:57:25|2240.85
02:57:26|2240.85
02:57:27|2240.85
02:57:29|2240.42
02:57:30|2240.42
02:57:31|2240.42
02:57:32|2240.32
02:57:32|2240.32
02:57:33|2240.32
02:57:35|2240.32
02:57:36|2240.32
02:57:37|2240.32
02:57:37|2240.74
02:57:38|2240.74
02:57:39|2240.87
02:57:40|2240.87
02:57:41|2241.04
02:57:43|2241.19
02:57:43|2241.19
02:57:44|2241.19
02:57:46|2241.19
02:57:47|2241.19
02:57:49|2240.91
02:57:50|2240.91
02:57:51|2240.91
02:57:52|2240.91
02:57:53|2240.88
02:57:54|2240.56
02:57:55|2240.56
02:57:56|2240.56
02:57:57|2240.56
02:57:58|2240.56
02:57:59|2240.56
02:58:00|2240.56
02:58:01|2240.56
02:58:02|2240.56
02:58:03|2240.56
02:58:04|2240.56
02:58:05|2240.56
02:58:06|2240.56
02:58:07|2240.48
02:58:08|2240.62
02:58:09|2240.62
02:58:10|2241.09
02:58:11|2241.09
02:58:12|2241.09
02:58:13|2241.09
02:58:14|2241.09
02:58:15|2241.09
02:58:16|2241.28
02:58:17|2241.28
02:58:18|2241.44
02:58:19|2241.44
02:58:20|2240.89
02:58:21|2240.83
02:58:23|2240.76
02:58:23|2240.76
02:58:24|2240.76
02:58:26|2240.76
02:58:27|2240.76
02:58:27|2240.69
02:58:28|2240.69
02:58:29|2240.44
02:58:30|2240.44
02:58:31|2240.44
02:58:32|2240.05
02:58:34|2240.05
02:58:34|2240.05
02:58:35|2240.59
02:58:37|2240.59
02:58:37|2240.59
02:58:38|2240.59
02:58:39|2240.62
02:58:41|2240.59
02:58:41|2240.59
02:58:42|2240.59
02:58:43|2240.59
02:58:45|2240.59
02:58:46|2240.59
02:58:48|2240.59
02:58:49|2240.59
02:58:50|2240.59
02:58:51|2240.59
02:58:52|2240.59
02:58:53|2240.59
02:58:54|2240.59
02:58:56|2240.59
02:58:56|2240.59
02:58:57|2240.59
02:58:58|2240.59
02:59:00|2240.59
02:59:01|2240.59
02:59:02|2240.59
02:59:03|2240.59
02:59:04|2240.59
02:59:05|2240.59
02:59:07|2240.59
02:59:08|2240.56
02:59:09|2240.65
02:59:10|2240.7
02:59:11|2240.41
02:59:12|2240.4
02:59:13|2240.4
02:59:14|2240.47
02:59:15|2239.88
02:59:16|2239.88
02:59:16|2239.68
02:59:18|2239.68
02:59:18|2239.68
02:59:20|2239.47
02:59:21|2239.47
02:59:22|2239.47
02:59:23|2239.47
02:59:23|2239.47
02:59:25|2239.47
02:59:27|2239.83
02:59:27|2239.89
02:59:28|2239.84
02:59:29|2239.84
02:59:31|2239.84
02:59:31|2239.86
02:59:32|2240.24
02:59:34|2240.24
02:59:35|2240.24
02:59:35|2240.27
02:59:36|2240.27
02:59:37|2240.27
02:59:39|2240.27
02:59:40|2240.52
02:59:40|2240.56
02:59:42|2240.56
02:59:43|2240.56
02:59:45|2240.56
02:59:45|2240.56
02:59:46|2240.56
02:59:47|2240.56
02:59:48|2240.56
02:59:50|2240.56
02:59:51|2240.56
02:59:52|2240.56
02:59:53|2240.56
02:59:53|2240.56
02:59:55|2240.56
02:59:55|2240.56
02:59:56|2240.56
02:59:58|2241.18
02:59:59|2241.18
03:00:00|2241.18
03:00:01|2241.74
03:00:02|2241.84
03:00:04|2241.84
03:00:05|2241.84
03:00:05|2241.09
03:00:07|2241.39
03:00:08|2241.57
03:00:09|2241.56
03:00:09|2241.3
03:00:11|2241.11
03:00:12|2241.
03:00:12|2241.
03:00:14|2241.
03:00:16|2241.
03:00:16|2241.
03:00:17|2241.
03:00:18|2240.37
03:00:20|2240.37
03:00:21|2240.37
03:00:22|2240.37
03:00:22|2240.37
03:00:23|2240.37
03:00:24|2240.37
03:00:26|2240.37
03:00:27|2240.87
03:00:28|2240.87
03:00:28|2240.87
03:00:30|2240.87
03:00:31|2240.87
03:00:32|2240.87
03:00:32|2240.87
03:00:34|2240.87
03:00:35|2240.87
03:00:36|2240.54
03:00:37|2240.54
03:00:38|2240.03
03:00:38|2240.03
03:00:40|2239.52
03:00:41|2239.52
03:00:41|2240.02
03:00:43|2240.02
03:00:44|2240.02
03:00:45|2240.04
03:00:46|2240.02
03:00:48|2240.02
03:00:49|2240.02
03:00:50|2239.61
03:00:51|2239.61
03:00:53|2240.03
03:00:54|2240.16
03:00:55|2240.16
03:00:56|2240.16
03:00:57|2240.16
03:01:00|2239.44
03:01:00|2239.85
03:01:01|2239.92
03:01:02|2239.92
03:01:04|2239.92
03:01:04|2239.85
03:01:05|2239.85
03:01:07|2239.85
03:01:08|2239.85
03:01:10|2239.68
03:01:11|2240.34
03:01:12|2239.69
03:01:13|2239.69
03:01:15|2240.3
03:01:16|2240.46
03:01:17|2240.46
03:01:17|2240.46
03:01:18|2240.46
03:01:20|2240.46
03:01:21|2240.46
03:01:21|2240.66
03:01:22|2240.79
03:01:23|2240.79
03:01:25|2240.79
03:01:25|2240.22
03:01:26|2240.22
03:01:28|2240.22
03:01:28|2240.22
03:01:30|2240.66
03:01:31|2240.66
03:01:32|2240.66
03:01:33|2240.66
03:01:34|2240.66
03:01:34|2240.66
03:01:35|2240.66
03:01:37|2240.66
03:01:38|2240.8
03:01:38|2240.8
03:01:40|2240.8
03:01:40|2240.8
03:01:41|2240.8
03:01:42|2240.8
03:01:45|2240.8
03:01:45|2240.37
03:01:46|2240.37
03:01:47|2240.37
03:01:48|2240.75
03:01:49|2240.75
03:01:51|2240.75
03:01:52|2240.75
03:01:53|2240.75
03:01:54|2240.38
03:01:55|2240.38
03:01:57|2240.32
03:01:57|2240.32
03:01:58|2240.32
03:01:59|2240.32
03:02:00|2240.32
03:02:02|2240.65
03:02:02|2240.71
03:02:04|2240.93
03:02:05|2240.93
03:02:05|2240.93
03:02:07|2240.93
03:02:08|2240.93
03:02:08|2240.93
03:02:10|2240.93
03:02:10|2241.19
03:02:12|2241.19
03:02:13|2240.64
03:02:14|2240.25
03:02:15|2240.25
03:02:16|2240.25
03:02:17|2240.25
03:02:18|2240.25
03:02:19|2240.25
03:02:20|2240.25
03:02:21|2240.25
03:02:23|2240.16
03:02:23|2240.16
03:02:24|2240.16
03:02:26|2239.94
03:02:27|2239.94
03:02:27|2239.4
03:02:28|2239.
03:02:29|2239.
03:02:30|2239.
03:02:31|2239.
03:02:32|2239.
03:02:34|2239.22
03:02:35|2239.22
03:02:35|2239.22
03:02:37|2238.88
03:02:37|2238.88
03:02:39|2238.88
03:02:40|2238.88
03:02:40|2238.88
03:02:41|2238.88
03:02:43|2239.22
03:02:44|2239.22
03:02:45|2239.22
03:02:45|2239.22
03:02:47|2239.22
03:02:48|2239.22
03:02:49|2239.22
03:02:50|2239.25
03:02:51|2239.76
03:02:53|2240.32
03:02:54|2240.75
03:02:54|2240.75
03:02:55|2240.96
03:02:57|2240.96
03:02:57|2241.24
03:02:58|2241.24
03:03:00|2241.44
03:03:01|2241.44
03:03:01|2241.44
03:03:02|2241.44
03:03:04|2241.44
03:03:04|2241.5
03:03:05|2242.24
03:03:06|2242.24
03:03:07|2242.24
03:03:09|2242.24
03:03:10|2242.24
03:03:11|2242.24
03:03:12|2242.24
03:03:12|2242.24
03:03:14|2242.24
03:03:15|2241.98
03:03:16|2242.12
03:03:17|2242.13
03:03:18|2242.13
03:03:18|2242.13
03:03:19|2242.13
03:03:21|2242.13
03:03:22|2242.43
03:03:23|2242.43
03:03:24|2242.43
03:03:25|2241.98
03:03:26|2241.98
03:03:27|2241.98
03:03:28|2241.98
03:03:28|2241.98
03:03:30|2241.98
03:03:31|2242.41
03:03:32|2242.56
03:03:34|2242.68
03:03:34|2242.68
03:03:35|2242.68
03:03:37|2242.68
03:03:37|2242.69
03:03:38|2242.69
03:03:39|2242.69
03:03:40|2242.69
03:03:42|2242.69
03:03:42|2242.69
03:03:43|2242.69
03:03:44|2242.69
03:03:45|2242.69
03:03:46|2242.88
03:03:48|2242.88
03:03:48|2242.88
03:03:49|2242.88
03:03:50|2242.88
03:03:53|2242.88
03:03:53|2242.88
03:03:56|2243.05
03:03:56|2243.33
03:03:58|2243.33
03:03:59|2243.33
03:03:59|2243.33
03:04:01|2243.33
03:04:02|2243.33
03:04:03|2243.33
03:04:04|2243.33
03:04:05|2243.33
03:04:06|2243.33
03:04:07|2243.33
03:04:08|2243.33
03:04:09|2243.33
03:04:10|2243.33
03:04:10|2243.33
03:04:12|2243.18
03:04:13|2243.25
03:04:14|2243.27
03:04:15|2243.29
03:04:16|2243.25
03:04:17|2243.69
03:04:18|2243.69
03:04:19|2243.69
03:04:21|2243.69
03:04:21|2243.69
03:04:23|2243.69
03:04:23|2243.5
03:04:24|2243.5
03:04:26|2243.5
03:04:26|2243.5
03:04:27|2243.5
03:04:28|2243.5
03:04:29|2243.5
03:04:30|2243.5
03:04:32|2243.5
03:04:32|2243.5
03:04:33|2243.5
03:04:34|2243.5
03:04:35|2243.5
03:04:36|2243.82
03:04:37|2243.82
03:04:38|2243.82
03:04:40|2243.46
03:04:40|2243.46
03:04:41|2243.46
03:04:43|2243.46
03:04:43|2243.46
03:04:44|2243.99
03:04:45|2244.
03:04:47|2244.07
03:04:48|2244.07
03:04:48|2244.08
03:04:49|2244.08
03:04:51|2244.08
03:04:51|2244.08
03:04:52|2243.63
03:04:54|2243.63
03:04:56|2243.63
03:04:57|2243.63
03:04:58|2243.63
03:04:58|2243.63
03:04:59|2243.63
03:05:01|2243.63
03:05:01|2243.63
03:05:02|2243.63
03:05:04|2243.63
03:05:05|2243.69
03:05:06|2243.69
03:05:06|2243.69
03:05:08|2243.69
03:05:09|2243.69
03:05:10|2243.69
03:05:11|2243.97
03:05:12|2243.97
03:05:13|2243.97
03:05:14|2243.65
03:05:15|2243.65
03:05:17|2243.65
03:05:18|2243.65
03:05:19|2243.65
03:05:19|2243.65
03:05:21|2243.65
03:05:21|2243.65
03:05:22|2243.57
03:05:24|2243.55
03:05:25|2243.55
03:05:26|2243.55
03:05:26|2243.55
03:05:27|2243.55
03:05:28|2243.44
03:05:29|2243.44
03:05:30|2243.44
03:05:31|2243.44
03:05:33|2243.44
03:05:33|2243.85
03:05:34|2244.32
03:05:36|2244.32
03:05:37|2244.24
03:05:38|2244.24
03:05:39|2244.24
03:05:40|2244.24
03:05:41|2244.24
03:05:42|2244.24
03:05:43|2244.24
03:05:45|2244.24
03:05:45|2244.24
03:05:47|2244.24
03:05:47|2243.89
03:05:49|2243.89
03:05:49|2243.77
03:05:50|2243.77
03:05:52|2243.77
03:05:52|2243.77
03:05:54|2243.77
03:05:55|2243.77
03:05:56|2243.77
03:05:57|2243.77
03:05:59|2243.77
03:06:00|2243.77
03:06:02|2243.77
03:06:02|2243.77
03:06:04|2243.77
03:06:05|2243.77
03:06:05|2243.77
03:06:06|2243.77
03:06:07|2243.77
03:06:08|2243.77
03:06:09|2244.14
03:06:10|2244.22
03:06:12|2244.32
03:06:13|2244.32
03:06:14|2244.32
03:06:14|2243.9
03:06:16|2243.9
03:06:16|2243.91
03:06:18|2243.91
03:06:19|2244.
03:06:20|2244.
03:06:21|2244.01
03:06:21|2244.02
03:06:23|2244.02
03:06:24|2244.02
03:06:25|2244.02
03:06:26|2244.02
03:06:27|2244.02
03:06:28|2245.
03:06:29|2245.
03:06:30|2245.
03:06:31|2245.
03:06:32|2245.03
03:06:33|2245.03
03:06:34|2245.03
03:06:35|2244.6
03:06:36|2244.57
03:06:36|2244.57
03:06:38|2244.57
03:06:39|2244.57
03:06:40|2244.57
03:06:41|2244.57
03:06:42|2244.57
03:06:43|2244.57
03:06:44|2244.57
03:06:44|2244.57
03:06:46|2245.03
03:06:47|2245.03
03:06:47|2245.03
03:06:49|2245.03
03:06:49|2245.03
03:06:51|2245.03
03:06:52|2245.03
03:06:53|2245.03
03:06:54|2245.23
03:06:55|2244.85
03:06:56|2244.85
03:06:57|2244.85
03:06:58|2244.72
03:06:59|2244.7
03:07:00|2244.68
03:07:01|2244.56
03:07:02|2244.47
03:07:03|2244.46
03:07:04|2244.46
03:07:05|2244.46
03:07:06|2244.46
03:07:07|2244.46
03:07:08|2244.46
03:07:09|2244.74
03:07:10|2244.47
03:07:14|2244.44
03:07:14|2244.31
03:07:15|2244.31
03:07:16|2244.31
03:07:18|2244.33
03:07:18|2244.33
03:07:19|2244.34
03:07:20|2244.33
03:07:21|2244.33
03:07:23|2244.33
03:07:23|2244.32
03:07:25|2243.61
03:07:25|2243.49
03:07:27|2243.49
03:07:28|2243.49
03:07:28|2243.49
03:07:29|2243.49
03:07:31|2243.49
03:07:31|2243.49
03:07:33|2243.49
03:07:33|2243.38
03:07:34|2243.2
03:07:36|2243.2
03:07:36|2243.9
03:07:37|2243.9
03:07:38|2243.58
03:07:39|2243.58
03:07:41|2243.58
03:07:41|2243.58
03:07:42|2243.58
03:07:43|2243.58
03:07:44|2243.58
03:07:45|2243.58
03:07:47|2243.58
03:07:47|2243.58
03:07:48|2244.56
03:07:50|2244.09
03:07:50|2243.96
03:07:51|2243.96
03:07:53|2243.96
03:07:54|2244.29
03:07:54|2244.29
03:07:56|2244.29
03:07:57|2244.29
03:07:58|2244.29
03:07:59|2244.29
03:08:00|2244.29
03:08:01|2244.
03:08:02|2244.15
03:08:03|2243.73
03:08:03|2243.63
03:08:05|2243.63
03:08:05|2243.63
03:08:07|2243.6
03:08:08|2243.6
03:08:08|2243.6
03:08:10|2243.6
03:08:10|2243.6
03:08:12|2243.6
03:08:13|2243.6
03:08:13|2243.6
03:08:18|2243.6
03:08:19|2243.6
03:08:20|2243.6
03:08:22|2243.6
03:08:22|2243.6
03:08:23|2243.6
03:08:24|2243.6
03:08:25|2243.6
03:08:26|2243.6
03:08:27|2243.6
03:08:29|2243.6
03:08:30|2243.6
03:08:31|2243.6
03:08:31|2243.6
03:08:32|2243.36
03:08:33|2243.37
03:08:34|2243.37
03:08:35|2243.37
03:08:36|2243.37
03:08:37|2243.37
03:08:39|2243.37
03:08:39|2243.37
03:08:41|2243.69
03:08:41|2243.69
03:08:42|2243.69
03:08:43|2243.69
03:08:45|2243.69
03:08:46|2243.69
03:08:46|2243.69
03:08:47|2243.69
03:08:49|2243.69
03:08:49|2243.69
03:08:50|2243.4
03:08:51|2243.4
03:08:52|2243.4
03:08:54|2243.4
03:08:55|2243.4
03:08:56|2243.72
03:08:56|2243.72
03:08:57|2243.72
03:08:58|2243.72
03:09:00|2243.72
03:09:01|2243.32
03:09:03|2243.32
03:09:04|2243.32
03:09:05|2243.32
03:09:06|2243.32
03:09:06|2243.32
03:09:08|2242.92
03:09:09|2242.62
03:09:09|2242.62
03:09:11|2242.62
03:09:11|2242.62
03:09:13|2242.62
03:09:13|2242.42
03:09:15|2242.42
03:09:16|2242.43
03:09:17|2242.33
03:09:18|2242.33
03:09:19|2242.33
03:09:20|2242.33
03:09:21|2242.33
03:09:22|2242.44
03:09:23|2242.44
03:09:24|2242.44
03:09:24|2242.44
03:09:25|2243.13
03:09:27|2243.13
03:09:28|2243.13
03:09:29|2243.54
03:09:30|2243.54
03:09:30|2243.09
03:09:31|2243.33
03:09:33|2243.33
03:09:34|2243.67
03:09:34|2243.67
03:09:35|2243.74
03:09:37|2243.74
03:09:38|2243.27
03:09:39|2243.27
03:09:40|2243.6
03:09:41|2243.6
03:09:42|2243.6
03:09:43|2243.6
03:09:44|2243.6
03:09:44|2243.92
03:09:46|2243.5
03:09:46|2243.5
03:09:48|2243.5
03:09:49|2244.01
03:09:50|2244.01
03:09:51|2244.01
03:09:52|2244.01
03:09:53|2244.01
03:09:54|2244.01
03:09:54|2243.66
03:09:55|2243.66
03:09:57|2243.66
03:09:59|2243.54
03:10:00|2243.23
03:10:01|2243.49
03:10:02|2243.49
03:10:03|2243.51
03:10:04|2243.56
03:10:06|2243.56
03:10:07|2243.56
03:10:07|2243.56
03:10:08|2243.56
03:10:09|2243.56
03:10:11|2243.56
03:10:11|2243.61
03:10:13|2243.81
03:10:13|2243.81
03:10:14|2243.35
03:10:16|2243.35
03:10:17|2243.35
03:10:18|2243.31
03:10:19|2243.31
03:10:20|2243.31
03:10:20|2243.31
03:10:24|2243.31
03:10:24|2243.31
03:10:25|2243.31
03:10:27|2243.31
03:10:28|2243.87
03:10:29|2243.87
03:10:30|2243.87
03:10:31|2243.87
03:10:32|2243.87
03:10:33|2243.87
03:10:34|2243.87
03:10:35|2243.87
03:10:36|2243.87
03:10:37|2243.87
03:10:38|2243.87
03:10:39|2243.87
03:10:40|2243.87
03:10:41|2243.87
03:10:42|2243.87
03:10:43|2243.87
03:10:44|2243.87
03:10:45|2243.87
03:10:46|2243.52
03:10:48|2243.52
03:10:48|2243.52
03:10:49|2243.52
03:10:51|2243.52
03:10:52|2243.52
03:10:53|2243.52
03:10:56|2243.52
03:10:57|2243.03
03:10:58|2243.03
03:11:00|2243.03
03:11:01|2243.03
03:11:02|2243.03
03:11:03|2243.36
03:11:04|2243.36
03:11:05|2243.36
03:11:06|2242.78
03:11:07|2242.78
03:11:09|2242.7
03:11:09|2242.7
03:11:10|2242.7
03:11:12|2242.7
03:11:12|2242.7
03:11:14|2242.7
03:11:14|2242.7
03:11:16|2242.33
03:11:16|2242.33
03:11:17|2241.84
03:11:18|2241.84
03:11:19|2241.84
03:11:21|2241.84
03:11:21|2241.84
03:11:23|2242.03
03:11:23|2242.03
03:11:24|2242.03
03:11:25|2242.03
03:11:27|2242.03
03:11:27|2242.01
03:11:28|2242.01
03:11:29|2242.01
03:11:30|2242.01
03:11:32|2242.01
03:11:32|2242.01
03:11:34|2241.57
03:11:34|2241.57
03:11:35|2241.57
03:11:37|2241.57
03:11:37|2241.57
03:11:38|2241.57
03:11:39|2241.57
03:11:40|2242.05
03:11:42|2242.05
03:11:43|2242.05
03:11:44|2242.05
03:11:44|2242.05
03:11:46|2241.54
03:11:47|2241.55
03:11:48|2241.55
03:11:49|2241.55
03:11:49|2241.55
03:11:51|2241.55
03:11:52|2241.55
03:11:53|2241.55
03:11:54|2241.55
03:11:55|2241.55
03:11:56|2241.55
03:11:58|2241.27
03:11:58|2241.27
03:11:59|2241.27
03:12:01|2241.27
03:12:02|2241.27
03:12:03|2241.27
03:12:04|2241.27
03:12:05|2241.27
03:12:06|2241.27
03:12:07|2241.27
03:12:08|2241.27
03:12:09|2241.27
03:12:10|2241.27
03:12:11|2241.27
03:12:12|2241.27
03:12:13|2241.27
03:12:14|2241.27
03:12:15|2241.27
03:12:16|2241.41
03:12:17|2241.84
03:12:18|2241.84
03:12:19|2241.84
03:12:20|2241.84
03:12:21|2241.84
03:12:22|2241.84
03:12:23|2241.84
03:12:24|2241.84
03:12:25|2241.84
03:12:26|2241.84
03:12:27|2241.84
03:12:28|2241.84
03:12:29|2241.84
03:12:30|2241.84
03:12:31|2241.84
03:12:32|2241.84
03:12:34|2241.84
03:12:35|2241.46
03:12:35|2241.46
03:12:36|2241.46
03:12:38|2241.46
03:12:38|2241.46
03:12:40|2241.46
03:12:40|2241.46
03:12:41|2241.46
03:12:43|2241.85
03:12:43|2241.85
03:12:45|2241.85
03:12:45|2241.85
03:12:46|2241.85
03:12:47|2241.85
03:12:48|2241.85
03:12:50|2241.85
03:12:50|2241.85
03:12:51|2241.85
03:12:53|2241.85
03:12:53|2241.85
03:12:54|2241.33
03:12:56|2241.33
03:12:57|2241.35
03:12:57|2241.35
03:12:59|2241.35
03:13:00|2241.35
03:13:01|2241.35
03:13:02|2241.35
03:13:02|2241.8
03:13:04|2241.8
03:13:05|2241.8
03:13:06|2241.8
03:13:06|2241.8
03:13:09|2241.8
03:13:09|2241.39
03:13:10|2241.39
03:13:12|2241.39
03:13:13|2241.17
03:13:14|2240.44
03:13:15|2240.44
03:13:15|2240.44
03:13:17|2240.44
03:13:18|2240.44
03:13:19|2240.82
03:13:20|2240.84
03:13:22|2240.73
03:13:23|2240.72
03:13:24|2240.72
03:13:25|2240.72
03:13:26|2240.72
03:13:27|2240.72
03:13:28|2240.72
03:13:29|2240.72
03:13:30|2240.72
03:13:31|2240.72
03:13:32|2240.72
03:13:34|2240.72
03:13:34|2240.51
03:13:35|2240.51
03:13:36|2240.5
03:13:37|2240.51
03:13:38|2240.51
03:13:39|2240.74
03:13:40|2240.57
03:13:42|2240.57
03:13:42|2240.57
03:13:43|2240.57
03:13:44|2240.57
03:13:45|2240.57
03:13:46|2240.57
03:13:47|2240.57
03:13:48|2240.57
03:13:50|2240.57
03:13:50|2240.57
03:13:51|2240.57
03:13:52|2240.57
03:13:53|2240.57
03:13:54|2240.57
03:13:56|2240.57
03:13:56|2240.57
03:13:57|2240.62
03:13:58|2240.62
03:14:00|2240.62
03:14:01|2240.62
03:14:02|2240.62
03:14:03|2240.62
03:14:04|2240.18
03:14:05|2240.18
03:14:07|2240.18
03:14:07|2240.18
03:14:09|2240.46
03:14:10|2240.46
03:14:12|2240.46
03:14:12|2240.62
03:14:14|2240.62
03:14:15|2240.68
03:14:15|2240.68
03:14:16|2240.68
03:14:18|2240.22
03:14:19|2240.22
03:14:20|2240.22
03:14:21|2240.22
03:14:23|2240.22
03:14:23|2240.22
03:14:24|2240.23
03:14:25|2240.23
03:14:26|2240.35
03:14:28|2240.35
03:14:29|2240.35
03:14:29|2240.35
03:14:31|2240.35
03:14:32|2240.35
03:14:33|2240.35
03:14:34|2240.18
03:14:35|2240.18
03:14:36|2240.18
03:14:37|2240.18
03:14:38|2240.18
03:14:39|2240.18
03:14:40|2240.18
03:14:41|2240.18
03:14:42|2240.18
03:14:43|2240.38
03:14:45|2240.38
03:14:45|2240.38
03:14:46|2240.38
03:14:47|2240.38
03:14:48|2240.38
03:14:49|2240.38
03:14:50|2240.38
03:14:51|2240.38
03:14:52|2240.38
03:14:53|2240.2
03:14:56|2240.2
03:14:56|2240.
03:14:57|2240.
03:14:58|2240.
03:14:59|2240.
03:15:01|2240.04
03:15:02|2240.04
03:15:03|2240.04
03:15:04|2239.92
03:15:05|2239.88
03:15:06|2239.6
03:15:08|2239.6
03:15:08|2239.6
03:15:09|2239.6
03:15:11|2239.6
03:15:12|2239.6
03:15:13|2239.6
03:15:14|2239.6
03:15:15|2239.02
03:15:16|2239.02
03:15:17|2239.02
03:15:18|2239.02
03:15:19|2239.02
03:15:20|2239.02
03:15:21|2239.02
03:15:22|2239.02
03:15:23|2239.33
03:15:24|2239.01
03:15:25|2239.01
03:15:26|2239.01
03:15:27|2239.01
03:15:28|2239.01
03:15:29|2239.01
03:15:30|2239.
03:15:31|2239.
03:15:33|2239.
03:15:33|2239.
03:15:34|2239.
03:15:35|2239.
03:15:36|2239.
03:15:38|2238.87
03:15:38|2238.87
03:15:40|2238.94
03:15:41|2239.17
03:15:42|2239.17
03:15:42|2239.17
03:15:43|2239.17
03:15:45|2239.17
03:15:45|2239.17
03:15:47|2239.17
03:15:47|2239.17
03:15:48|2239.17
03:15:50|2239.17
03:15:50|2239.17
03:15:51|2238.81
03:15:53|2238.72
03:15:54|2238.72
03:15:54|2238.58
03:15:55|2238.58
03:15:57|2238.58
03:15:58|2238.58
03:15:59|2238.58
03:16:00|2238.75
03:16:01|2238.75
03:16:02|2238.3
03:16:03|2238.08
03:16:04|2238.08
03:16:06|2238.08
03:16:08|2238.68
03:16:08|2238.68
03:16:09|2239.05
03:16:10|2239.05
03:16:12|2239.05
03:16:15|2239.05
03:16:16|2239.05
03:16:16|2239.05
03:16:18|2239.17
03:16:19|2239.42
03:16:20|2239.42
03:16:21|2238.63
03:16:22|2238.63
03:16:23|2238.63
03:16:24|2238.63
03:16:25|2238.63
03:16:26|2239.3
03:16:27|2239.47
03:16:28|2239.64
03:16:30|2239.64
03:16:30|2239.64
03:16:31|2239.64
03:16:32|2239.64
03:16:33|2239.64
03:16:34|2239.64
03:16:36|2239.64
03:16:36|2239.78
03:16:37|2239.78
03:16:38|2239.92
03:16:39|2239.4
03:16:40|2239.4
03:16:41|2239.4
03:16:42|2239.4
03:16:44|2239.4
03:16:44|2239.4
03:16:45|2239.4
03:16:47|2239.4
03:16:48|2239.4
03:16:48|2239.4
03:16:49|2239.4
03:16:50|2239.4
03:16:52|2239.4
03:16:52|2239.41
03:16:53|2239.41
03:16:54|2239.87
03:16:55|2239.87
03:16:56|2239.87
03:16:58|2239.56
03:16:59|2240.06
03:16:59|2240.06
03:17:01|2240.06
03:17:01|2240.06
03:17:02|2240.06
03:17:03|2240.06
03:17:06|2240.06
03:17:07|2239.93
03:17:08|2239.93
03:17:09|2239.93
03:17:10|2239.93
03:17:11|2239.93
03:17:12|2239.93
03:17:13|2239.93
03:17:14|2239.69
03:17:15|2240.38
03:17:16|2240.38
03:17:16|2240.38
03:17:18|2240.82
03:17:18|2241.16
03:17:20|2241.22
03:17:22|2241.43
03:17:22|2241.43
03:17:23|2241.43
03:17:25|2241.43
03:17:26|2241.69
03:17:27|2241.69
03:17:27|2241.69
03:17:29|2241.69
03:17:30|2241.69
03:17:31|2241.22
03:17:32|2241.22
03:17:33|2241.22
03:17:34|2241.2
03:17:35|2241.17
03:17:36|2241.17
03:17:37|2241.17
03:17:37|2241.17
03:17:39|2241.17
03:17:39|2241.17
03:17:40|2241.17
03:17:43|2241.17
03:17:43|2241.17
03:17:44|2241.16
03:17:45|2241.16
03:17:46|2241.16
03:17:47|2241.16
03:17:48|2241.16
03:17:49|2241.16
03:17:50|2241.16
03:17:51|2241.16
03:17:53|2241.4
03:17:53|2241.54
03:17:54|2241.54
03:17:55|2241.65
03:17:57|2241.65
03:17:58|2241.33
03:17:59|2241.33
03:17:59|2241.33
03:18:00|2241.33
03:18:01|2241.33
03:18:02|2241.33
03:18:04|2241.33
03:18:04|2241.33
03:18:07|2241.32
03:18:07|2241.55
03:18:09|2241.55
03:18:09|2241.55
03:18:10|2241.55
03:18:12|2241.55
03:18:13|2241.55
03:18:13|2241.55
03:18:15|2241.55
03:18:16|2241.46
03:18:17|2241.46
03:18:18|2241.46
03:18:19|2241.46
03:18:20|2241.46
03:18:21|2241.46
03:18:22|2241.46
03:18:23|2241.46
03:18:24|2241.46
03:18:25|2241.46
03:18:26|2241.46
03:18:27|2241.74
03:18:28|2242.
03:18:29|2242.
03:18:30|2242.16
03:18:31|2242.16
03:18:32|2242.21
03:18:33|2242.21
03:18:34|2242.21
03:18:35|2242.21
03:18:36|2242.04
03:18:37|2242.04
03:18:38|2242.04
03:18:39|2242.04
03:18:40|2242.04
03:18:41|2242.04
03:18:42|2242.04
03:18:43|2242.04
03:18:44|2242.04
03:18:45|2241.69
03:18:46|2241.69
03:18:47|2241.75
03:18:48|2241.75
03:18:49|2241.75
03:18:50|2241.75
03:18:51|2241.75
03:18:52|2241.75
03:18:56|2241.75
03:18:56|2241.77
03:18:57|2241.58
03:18:58|2241.58
03:19:00|2241.58
03:19:00|2241.58
03:19:01|2241.58
03:19:02|2241.58
03:19:03|2241.58
03:19:04|2241.58
03:19:05|2241.58
03:19:07|2241.58
03:19:08|2241.58
03:19:10|2241.58
03:19:11|2241.58
03:19:12|2241.58
03:19:13|2241.58
03:19:14|2241.58
03:19:15|2241.58
03:19:16|2242.49
03:19:17|2242.49
03:19:18|2242.49
03:19:19|2242.49
03:19:20|2242.49
03:19:21|2242.79
03:19:22|2242.68
03:19:23|2242.68
03:19:24|2242.68
03:19:25|2243.08
03:19:26|2243.08
03:19:27|2243.45
03:19:28|2243.45
03:19:29|2243.45
03:19:30|2243.45
03:19:32|2243.45
03:19:33|2243.45
03:19:34|2243.45
03:19:35|2243.45
03:19:36|2243.45
03:19:38|2243.45
03:19:39|2243.45
03:19:39|2243.09
03:19:40|2243.09
03:19:42|2243.01
03:19:42|2243.01
03:19:43|2243.01
03:19:44|2243.01
03:19:45|2243.01
03:19:46|2243.01
03:19:47|2243.01
03:19:49|2243.01
03:19:50|2243.01
03:19:50|2243.01
03:19:51|2243.01
03:19:53|2243.01
03:19:53|2243.01
03:19:55|2243.01
03:19:56|2243.01
03:19:56|2243.01
03:19:57|2243.01
03:19:58|2242.98
03:19:59|2242.81
03:20:00|2242.53
03:20:01|2242.53
03:20:02|2242.43
03:20:03|2242.43
03:20:05|2242.43
03:20:06|2242.43
03:20:06|2242.43
03:20:08|2242.9
03:20:10|2242.9
03:20:10|2242.59
03:20:11|2242.48
03:20:12|2242.89
03:20:13|2242.89
03:20:14|2242.89
03:20:15|2242.89
03:20:16|2242.89
03:20:17|2242.89
03:20:19|2242.89
03:20:19|2242.89
03:20:21|2242.89
03:20:22|2242.86
03:20:23|2242.86
03:20:23|2242.86
03:20:25|2243.08
03:20:26|2243.08
03:20:27|2243.08
03:20:28|2243.08
03:20:29|2243.08
03:20:30|2243.08
03:20:31|2243.15
03:20:32|2243.15
03:20:33|2242.62
03:20:34|2242.63
03:20:35|2242.63
03:20:36|2242.63
03:20:37|2243.
03:20:38|2243.
03:20:39|2243.
03:20:40|2243.
03:20:42|2243.
03:20:43|2243.16
03:20:43|2244.08
03:20:45|2244.08
03:20:45|2243.55
03:20:48|2243.55
03:20:48|2243.55
03:20:49|2243.9
03:20:50|2243.9
03:20:52|2243.9
03:20:52|2243.9
03:20:53|2243.53
03:20:54|2243.51
03:20:56|2243.51
03:20:57|2243.54
03:20:57|2243.54
03:20:58|2243.54
03:21:00|2243.54
03:21:01|2243.54
03:21:01|2243.54
03:21:02|2243.51
03:21:04|2243.51
03:21:04|2243.51
03:21:05|2243.51
03:21:07|2243.81
03:21:07|2243.81
03:21:09|2243.7
03:21:10|2243.58
03:21:12|2243.58
03:21:13|2243.58
03:21:15|2243.47
03:21:16|2243.47
03:21:17|2243.47
03:21:18|2243.47
03:21:20|2243.47
03:21:21|2243.47
03:21:22|2243.61
03:21:22|2243.61
03:21:24|2243.61
03:21:25|2243.61
03:21:26|2243.61
03:21:26|2243.93
03:21:28|2244.07
03:21:29|2244.37
03:21:31|2244.37
03:21:31|2244.37
03:21:32|2244.37
03:21:33|2244.37
03:21:35|2244.37
03:21:36|2244.37
03:21:37|2244.05
03:21:37|2244.05
03:21:39|2244.05
03:21:40|2242.9
03:21:41|2242.8
03:21:41|2242.8
03:21:42|2243.13
03:21:43|2242.7
03:21:44|2242.42
03:21:45|2241.92
03:21:47|2241.92
03:21:47|2241.92
03:21:48|2241.92
03:21:50|2241.92
03:21:50|2241.92
03:21:52|2241.92
03:21:53|2242.41
03:21:54|2242.46
03:21:55|2242.46
03:21:56|2242.46
03:21:57|2242.46
03:21:58|2242.46
03:21:59|2242.46
03:22:00|2242.46
03:22:01|2242.46
03:22:02|2242.7
03:22:03|2242.7
03:22:04|2242.7
03:22:05|2242.7
03:22:06|2242.7
03:22:07|2242.7
03:22:08|2242.7
03:22:09|2242.7
03:22:11|2242.7
03:22:11|2242.7
03:22:13|2242.18
03:22:14|2242.18
03:22:15|2242.18
03:22:15|2242.08
03:22:16|2242.48
03:22:17|2242.47
03:22:18|2242.47
03:22:20|2242.47
03:22:21|2242.47
03:22:22|2242.47
03:22:23|2242.47
03:22:24|2242.47
03:22:25|2242.75
03:22:26|2242.75
03:22:26|2242.75
03:22:27|2242.75
03:22:29|2242.75
03:22:30|2242.75
03:22:30|2242.75
03:22:32|2242.75
03:22:33|2242.36
03:22:34|2242.36
03:22:35|2242.2
03:22:35|2242.2
03:22:37|2242.2
03:22:38|2242.2
03:22:39|2242.2
03:22:40|2242.2
03:22:41|2242.2
03:22:42|2242.2
03:22:43|2242.2
03:22:44|2242.72
03:22:45|2243.02
03:22:46|2243.27
03:22:47|2243.02
03:22:48|2242.66
03:22:49|2242.66
03:22:51|2242.96
03:22:51|2242.96
03:22:52|2242.96
03:22:53|2242.96
03:22:54|2242.96
03:22:55|2242.98
03:22:57|2242.98
03:22:57|2242.98
03:22:58|2242.98
03:22:59|2242.98
03:23:00|2242.98
03:23:01|2242.52
03:23:02|2242.52
03:23:04|2242.52
03:23:05|2242.36
03:23:05|2242.36
03:23:07|2242.19
03:23:07|2242.6
03:23:08|2242.59
03:23:09|2242.57
03:23:10|2241.77
03:23:12|2241.27
03:23:13|2241.01
03:23:15|2241.01
03:23:16|2241.
03:23:18|2241.
03:23:18|2241.
03:23:20|2240.51
03:23:21|2240.51
03:23:22|2240.51
03:23:22|2240.51
03:23:23|2240.33
03:23:25|2240.33
03:23:25|2240.
03:23:27|2240.
03:23:28|2240.45
03:23:29|2240.45
03:23:30|2240.45
03:23:30|2240.45
03:23:32|2240.45
03:23:33|2240.45
03:23:34|2240.45
03:23:34|2240.5
03:23:36|2240.5
03:23:36|2240.5
03:23:38|2240.5
03:23:39|2239.83
03:23:40|2239.83
03:23:40|2239.83
03:23:42|2240.21
03:23:43|2240.22
03:23:44|2240.31
03:23:45|2240.14
03:23:46|2239.93
03:23:47|2239.93
03:23:47|2239.93
03:23:49|2239.93
03:23:50|2240.19
03:23:51|2240.19
03:23:52|2240.19
03:23:53|2240.19
03:23:54|2240.19
03:23:55|2240.19
03:23:56|2240.19
03:23:57|2240.19
03:23:58|2240.19
03:23:59|2240.37
03:24:00|2240.37
03:24:01|2240.37
03:24:02|2240.78
03:24:03|2240.78
03:24:08|2240.78
03:24:09|2240.32
03:24:10|2240.32
03:24:11|2240.32
03:24:11|2240.32
03:24:13|2240.32
03:24:15|2239.88
03:24:16|2239.62
03:24:17|2240.29
03:24:18|2240.46
03:24:19|2240.46
03:24:20|2240.46
03:24:21|2240.46
03:24:22|2240.57
03:24:23|2240.57
03:24:24|2240.57
03:24:25|2240.57
03:24:26|2240.57
03:24:28|2240.57
03:24:29|2240.57
03:24:30|2240.57
03:24:30|2240.57
03:24:31|2240.57
03:24:32|2240.57
03:24:34|2240.57
03:24:35|2240.36
03:24:36|2240.29
03:24:37|2240.29
03:24:38|2240.29
03:24:39|2240.29
03:24:40|2240.29
03:24:41|2240.6
03:24:42|2240.94
03:24:43|2240.94
03:24:44|2240.94
03:24:45|2240.94
03:24:46|2240.94
03:24:47|2240.94
03:24:48|2240.94
03:24:49|2240.46
03:24:50|2240.39
03:24:51|2240.39
03:24:52|2240.39
03:24:53|2240.39
03:24:54|2240.45
03:24:55|2240.45
03:24:56|2240.45
03:24:57|2240.45
03:24:59|2240.45
03:24:59|2240.45
03:25:00|2240.52
03:25:01|2240.52
03:25:05|2240.24
03:25:06|2240.72
03:25:07|2240.93
03:25:08|2240.94
03:25:09|2240.94
03:25:10|2240.94
03:25:11|2240.94
03:25:12|2240.94
03:25:14|2241.07
03:25:14|2241.24
03:25:16|2241.24
03:25:17|2241.24
03:25:18|2241.24
03:25:19|2241.24
03:25:20|2241.24
03:25:20|2241.24
03:25:21|2241.24
03:25:23|2241.24
03:25:24|2241.11
03:25:24|2240.64
03:25:26|2240.43
03:25:26|2240.43
03:25:28|2240.43
03:25:28|2240.43
03:25:29|2240.89
03:25:31|2240.54
03:25:32|2240.46
03:25:32|2240.46
03:25:34|2240.46
03:25:35|2240.46
03:25:36|2240.46
03:25:37|2240.42
03:25:38|2240.42
03:25:39|2240.42
03:25:40|2240.42
03:25:41|2240.27
03:25:41|2240.27
03:25:43|2240.27
03:25:44|2240.27
03:25:45|2240.27
03:25:46|2240.27
03:25:47|2240.27
03:25:48|2239.8
03:25:49|2239.8
03:25:50|2239.57
03:25:51|2239.57
03:25:52|2239.57
03:25:52|2239.57
03:25:54|2239.57
03:25:54|2239.57
03:25:56|2239.57
03:25:56|2239.57
03:25:58|2239.57
03:25:59|2239.57
03:26:00|2239.57
03:26:01|2239.57
03:26:01|2239.57
03:26:03|2239.57
03:26:03|2239.22
03:26:05|2239.22
03:26:06|2239.22
03:26:06|2239.22
03:26:08|2239.72
03:26:09|2239.72
03:26:10|2239.72
03:26:11|2239.72
03:26:12|2239.72
03:26:13|2239.72
03:26:14|2239.72
03:26:16|2239.72
03:26:16|2239.72
03:26:17|2239.72
03:26:19|2239.72
03:26:20|2239.72
03:26:20|2239.72
03:26:22|2239.25
03:26:23|2239.25
03:26:24|2239.65
03:26:24|2239.2
03:26:26|2238.58
03:26:26|2238.58
03:26:27|2238.58
03:26:28|2238.58
03:26:30|2238.58
03:26:31|2238.58
03:26:31|2239.13
03:26:33|2239.35
03:26:33|2239.35
03:26:35|2239.35
03:26:36|2239.35
03:26:37|2239.35
03:26:37|2239.35
03:26:39|2239.35
03:26:40|2239.35
03:26:41|2238.62
03:26:41|2238.62
03:26:42|2238.62
03:26:44|2238.62
03:26:45|2238.58
03:26:46|2238.58
03:26:47|2238.58
03:26:48|2238.57
03:26:49|2238.57
03:26:49|2238.57
03:26:51|2238.57
03:26:51|2238.57
03:26:53|2239.01
03:26:54|2239.28
03:26:55|2239.28
03:26:56|2239.28
03:26:57|2239.28
03:26:58|2239.28
03:26:59|2239.28
03:27:00|2239.28
03:27:01|2238.15
03:27:02|2238.15
03:27:03|2238.15
03:27:04|2238.15
03:27:05|2238.15
03:27:06|2238.15
03:27:07|2238.15
03:27:08|2238.15
03:27:09|2238.15
03:27:10|2238.15
03:27:11|2238.11
03:27:12|2238.11
03:27:13|2238.41
03:27:14|2238.95
03:27:16|2238.95
03:27:16|2239.37
03:27:18|2239.37
03:27:19|2239.37
03:27:20|2239.37
03:27:21|2239.37
03:27:22|2239.65
03:27:23|2239.65
03:27:24|2239.17
03:27:25|2239.17
03:27:26|2239.83
03:27:27|2240.11
03:27:28|2240.11
03:27:30|2239.52
03:27:30|2239.52
03:27:32|2239.52
03:27:33|2239.52
03:27:34|2239.52
03:27:34|2239.52
03:27:36|2239.52
03:27:36|2240.19
03:27:38|2240.19
03:27:38|2240.19
03:27:39|2240.19
03:27:40|2240.19
03:27:42|2240.19
03:27:42|2240.19
03:27:44|2239.65
03:27:45|2239.65
03:27:46|2239.65
03:27:46|2239.65
03:27:48|2239.46
03:27:49|2239.46
03:27:50|2239.46
03:27:51|2239.46
03:27:52|2239.46
03:27:52|2239.46
03:27:54|2239.46
03:27:55|2239.88
03:27:55|2239.88
03:27:56|2239.88
03:27:58|2239.88
03:27:59|2239.88
03:27:59|2239.23
03:28:00|2239.23
03:28:01|2239.23
03:28:02|2239.23
03:28:06|2239.23
03:28:06|2239.23
03:28:07|2239.23
03:28:08|2239.23
03:28:09|2239.23
03:28:10|2239.23
03:28:11|2239.23
03:28:12|2239.23
03:28:13|2239.23
03:28:14|2239.23
03:28:16|2238.99
03:28:17|2238.99
03:28:19|2238.99
03:28:20|2238.99
03:28:21|2238.99
03:28:22|2238.99
03:28:23|2238.99
03:28:24|2238.99
03:28:25|2238.99
03:28:26|2238.99
03:28:27|2238.99
03:28:28|2239.46
03:28:29|2239.46
03:28:30|2239.46
03:28:31|2239.46
03:28:32|2239.46
03:28:33|2239.46
03:28:34|2239.46
03:28:35|2239.68
03:28:37|2239.68
03:28:38|2239.92
03:28:38|2239.92
03:28:40|2239.92
03:28:40|2239.92
03:28:41|2239.92
03:28:43|2239.92
03:28:44|2239.92
03:28:45|2239.92
03:28:46|2239.92
03:28:49|2239.92
03:28:49|2239.92
03:28:50|2239.92
03:28:52|2239.92
03:28:53|2239.92
03:28:53|2239.92
03:28:54|2239.92
03:28:55|2239.92
03:28:57|2239.92
03:28:57|2239.92
03:28:58|2239.92
03:28:59|2239.92
03:29:01|2239.92
03:29:01|2239.92
03:29:02|2239.92
03:29:03|2239.92
03:29:05|2239.92
03:29:06|2239.75
03:29:07|2239.99
03:29:08|2240.19
03:29:08|2240.19
03:29:10|2240.19
03:29:11|2240.19
03:29:12|2240.19
03:29:14|2240.19
03:29:14|2240.19
03:29:16|2240.19
03:29:16|2240.19
03:29:18|2240.19
03:29:19|2240.19
03:29:20|2240.19
03:29:21|2240.19
03:29:22|2240.19
03:29:23|2239.9
03:29:24|2239.9
03:29:25|2239.9
03:29:26|2239.9
03:29:27|2239.9
03:29:28|2239.9
03:29:29|2239.9
03:29:30|2239.9
03:29:31|2239.9
03:29:32|2239.9
03:29:33|2239.9
03:29:34|2239.9
03:29:35|2239.9
03:29:36|2239.9
03:29:37|2239.9
03:29:38|2239.9
03:29:39|2239.9
03:29:40|2239.9
03:29:41|2239.9
03:29:42|2239.9
03:29:43|2239.9
03:29:44|2240.11
03:29:45|2240.11
03:29:46|2239.71
03:29:48|2239.49
03:29:48|2239.49
03:29:49|2239.49
03:29:50|2239.49
03:29:51|2239.49
03:29:52|2239.47
03:29:53|2239.47
03:29:54|2239.47
03:29:55|2239.85
03:29:56|2239.85
03:29:57|2239.85
03:29:58|2239.85
03:30:00|2239.6
03:30:01|2239.6
03:30:02|2239.6
03:30:02|2239.6
03:30:03|2240.14
03:30:04|2240.14
03:30:06|2239.69
03:30:07|2239.69
03:30:09|2239.69
03:30:10|2239.69
03:30:11|2239.69
03:30:11|2239.69
03:30:13|2239.69
03:30:13|2239.69
03:30:14|2239.74
03:30:15|2239.75
03:30:16|2239.8
03:30:19|2240.08
03:30:19|2240.08
03:30:21|2240.08
03:30:22|2240.08
03:30:23|2240.04
03:30:24|2239.98
03:30:24|2239.98
03:30:26|2239.98
03:30:27|2239.98
03:30:28|2239.98
03:30:29|2239.98
03:30:30|2239.78
03:30:31|2239.78
03:30:32|2239.39
03:30:33|2239.39
03:30:34|2239.39
03:30:35|2239.93
03:30:36|2239.26
03:30:38|2239.21
03:30:39|2239.13
03:30:40|2239.13
03:30:40|2239.13
03:30:42|2238.77
03:30:43|2238.77
03:30:44|2238.46
03:30:45|2238.46
03:30:46|2238.46
03:30:47|2238.46
03:30:48|2238.46
03:30:49|2239.01
03:30:50|2239.01
03:30:51|2239.01
03:30:52|2239.01
03:30:53|2238.36
03:30:54|2238.36
03:30:55|2238.36
03:30:56|2238.36
03:30:57|2238.36
03:30:59|2238.36
03:30:59|2238.82
03:31:00|2238.82
03:31:01|2238.82
03:31:03|2238.82
03:31:03|2239.03
03:31:04|2239.02
03:31:05|2239.23
03:31:06|2239.41
03:31:07|2239.41
03:31:09|2239.41
03:31:10|2239.41
03:31:11|2239.81
03:31:12|2239.81
03:31:13|2239.81
03:31:14|2239.81
03:31:15|2239.81
03:31:16|2239.81
03:31:17|2239.81
03:31:18|2239.81
03:31:20|2239.81
03:31:21|2239.81
03:31:22|2239.81
03:31:23|2239.81
03:31:24|2239.81
03:31:28|2239.81
03:31:28|2239.01
03:31:30|2239.14
03:31:31|2239.38
03:31:32|2239.44
03:31:33|2239.44
03:31:34|2239.44
03:31:35|2239.44
03:31:36|2239.44
03:31:37|2239.44
03:31:38|2239.44
03:31:38|2239.44
03:31:40|2238.91
03:31:41|2238.91
03:31:41|2238.91
03:31:43|2238.91
03:31:44|2238.91
03:31:45|2238.91
03:31:46|2238.91
03:31:47|2238.91
03:31:48|2238.7
03:31:49|2238.5
03:31:50|2238.47
03:31:51|2238.18
03:31:52|2238.18
03:31:53|2237.99
03:31:54|2238.24
03:31:55|2238.24
03:31:55|2238.24
03:31:57|2238.24
03:31:58|2238.24
03:31:59|2238.24
03:32:00|2237.66
03:32:01|2237.66
03:32:02|2236.67
03:32:03|2237.63
03:32:04|2237.63
03:32:04|2237.63
03:32:06|2237.63
03:32:07|2237.63
03:32:09|2237.63
03:32:09|2237.63
03:32:10|2237.63
03:32:12|2237.63
03:32:12|2237.63
03:32:13|2237.63
03:32:14|2236.96
03:32:15|2236.96
03:32:16|2236.96
03:32:18|2237.05
03:32:18|2237.05
03:32:20|2237.05
03:32:22|2237.05
03:32:22|2237.05
03:32:23|2237.05
03:32:25|2237.05
03:32:26|2237.18
03:32:27|2237.23
03:32:28|2237.23
03:32:29|2236.69
03:32:30|2236.69
03:32:31|2236.69
03:32:32|2236.69
03:32:33|2236.69
03:32:34|2236.69
03:32:35|2237.03
03:32:36|2237.16
03:32:37|2237.16
03:32:38|2237.16
03:32:39|2237.16
03:32:40|2237.04
03:32:41|2237.04
03:32:42|2237.04
03:32:43|2237.04
03:32:44|2237.04
03:32:45|2237.04
03:32:46|2237.04
03:32:47|2237.04
03:32:48|2237.01
03:32:49|2237.01
03:32:50|2237.01
03:32:51|2237.01
03:32:52|2237.01
03:32:53|2237.01
03:32:54|2237.01
03:32:55|2237.01
03:32:56|2237.01
03:32:57|2237.01
03:32:58|2236.34
03:32:59|2236.7
03:33:00|2236.7
03:33:01|2236.7
03:33:02|2236.77
03:33:03|2236.77
03:33:05|2236.77
03:33:05|2236.58
03:33:06|2236.58
03:33:07|2236.58
03:33:08|2236.04
03:33:09|2236.08
03:33:11|2236.08
03:33:11|2236.08
03:33:12|2236.44
03:33:13|2236.5
03:33:14|2236.43
03:33:15|2236.43
03:33:16|2236.43
03:33:17|2236.41
03:33:18|2236.41
03:33:19|2236.53
03:33:21|2236.53
03:33:22|2236.53
03:33:23|2236.66
03:33:24|2236.53
03:33:25|2236.53
03:33:26|2236.53
03:33:26|2236.35
03:33:29|2236.49
03:33:29|2236.49
03:33:30|2236.49
03:33:31|2236.66
03:33:33|2236.66
03:33:33|2236.66
03:33:34|2236.66
03:33:36|2236.66
03:33:36|2236.66
03:33:37|2236.66
03:33:38|2236.66
03:33:39|2236.66
03:33:41|2236.66
03:33:41|2236.65
03:33:42|2236.38
03:33:44|2236.38
03:33:44|2236.66
03:33:45|2236.66
03:33:47|2236.74
03:33:47|2236.53
03:33:48|2236.53
03:33:49|2236.53
03:33:50|2236.53
03:33:52|2236.53
03:33:52|2236.53
03:33:53|2236.53
03:33:55|2236.31
03:33:56|2236.31
03:33:57|2236.31
03:33:59|2236.31
03:34:00|2236.31
03:34:01|2236.31
03:34:01|2236.31
03:34:02|2236.64
03:34:03|2236.64
03:34:04|2236.64
03:34:05|2236.64
03:34:06|2236.99
03:34:07|2236.99
03:34:08|2236.99
03:34:09|2236.55
03:34:10|2236.55
03:34:12|2236.55
03:34:13|2236.55
03:34:14|2236.55
03:34:15|2236.55
03:34:15|2236.55
03:34:17|2236.55
03:34:18|2236.49
03:34:19|2236.34
03:34:20|2236.34
03:34:21|2236.34
03:34:21|2236.25
03:34:24|2236.25
03:34:25|2236.25
03:34:26|2236.25
03:34:27|2236.25
03:34:28|2236.25
03:34:29|2236.25
03:34:29|2236.57
03:34:31|2236.57
03:34:33|2236.9
03:34:34|2236.9
03:34:35|2236.9
03:34:35|2236.34
03:34:37|2236.29
03:34:38|2236.29
03:34:38|2236.29
03:34:39|2236.64
03:34:40|2236.16
03:34:42|2236.16
03:34:43|2236.16
03:34:43|2236.53
03:34:44|2236.53
03:34:45|2236.53
03:34:47|2236.53
03:34:48|2236.53
03:34:49|2236.53
03:34:50|2236.91
03:34:51|2236.91
03:34:51|2236.91
03:34:52|2236.91
03:34:53|2236.91
03:34:55|2236.91
03:34:56|2236.91
03:34:56|2236.91
03:34:57|2236.91
03:34:59|2236.91
03:34:59|2237.
03:35:00|2237.24
03:35:01|2237.24
03:35:03|2237.47
03:35:03|2237.47
03:35:04|2237.99
03:35:06|2237.99
03:35:07|2237.99
03:35:07|2237.99
03:35:08|2237.36
03:35:09|2236.93
03:35:10|2236.93
03:35:12|2236.93
03:35:13|2236.93
03:35:14|2236.93
03:35:16|2236.65
03:35:17|2236.65
03:35:18|2236.65
03:35:18|2236.65
03:35:19|2237.11
03:35:20|2237.5
03:35:21|2237.5
03:35:22|2237.5
03:35:24|2237.5
03:35:25|2237.5
03:35:26|2237.88
03:35:27|2238.28
03:35:28|2238.5
03:35:29|2238.7
03:35:31|2238.7
03:35:32|2239.11
03:35:33|2239.11
03:35:33|2239.11
03:35:35|2239.11
03:35:36|2239.11
03:35:36|2238.6
03:35:38|2238.6
03:35:38|2238.6
03:35:40|2238.6
03:35:40|2238.6
03:35:42|2238.6
03:35:42|2238.6
03:35:43|2238.6
03:35:45|2238.98
03:35:46|2238.98
03:35:46|2238.98
03:35:48|2239.02
03:35:48|2239.02
03:35:50|2239.02
03:35:51|2238.62
03:35:51|2238.62
03:35:52|2239.36
03:35:53|2239.36
03:35:55|2239.36
03:35:56|2239.36
03:35:57|2238.68
03:35:58|2238.68
03:35:58|2238.68
03:35:59|2238.68
03:36:01|2239.24
03:36:02|2239.24
03:36:03|2239.24
03:36:04|2238.94
03:36:04|2238.94
03:36:05|2238.94
03:36:07|2238.94
03:36:07|2239.28
03:36:09|2239.86
03:36:09|2239.86
03:36:11|2239.86
03:36:12|2239.86
03:36:13|2239.86
03:36:14|2239.86
03:36:15|2239.86
03:36:15|2239.86
03:36:16|2239.15
03:36:18|2239.44
03:36:19|2239.44
03:36:20|2239.62
03:36:20|2239.21
03:36:22|2239.09
03:36:23|2238.82
03:36:25|2238.82
03:36:26|2238.82
03:36:27|2238.82
03:36:29|2238.82
03:36:30|2238.82
03:36:30|2238.82
03:36:32|2238.82
03:36:33|2239.06
03:36:34|2239.06
03:36:35|2239.14
03:36:36|2239.13
03:36:37|2239.17
03:36:38|2238.74
03:36:39|2239.04
03:36:40|2239.03
03:36:41|2239.08
03:36:42|2239.08
03:36:44|2238.82
03:36:44|2238.82
03:36:45|2238.82
03:36:47|2239.09
03:36:47|2239.09
03:36:49|2239.09
03:36:50|2239.09
03:36:51|2239.09
03:36:51|2238.72
03:36:53|2238.72
03:36:54|2238.72
03:36:54|2238.97
03:36:55|2238.74
03:36:57|2238.73
03:36:57|2238.73
03:36:59|2238.73
03:37:00|2238.73
03:37:01|2238.73
03:37:02|2239.01
03:37:03|2239.01
03:37:04|2238.97
03:37:05|2239.28
03:37:06|2239.28
03:37:07|2239.37
03:37:08|2239.37
03:37:09|2239.37
03:37:10|2239.37
03:37:11|2238.62
03:37:12|2238.73
03:37:13|2238.73
03:37:14|2238.73
03:37:15|2239.29
03:37:16|2239.58
03:37:17|2239.58
03:37:19|2239.58
03:37:19|2239.57
03:37:20|2239.57
03:37:22|2239.12
03:37:22|2239.49
03:37:23|2239.49
03:37:24|2239.49
03:37:25|2239.58
03:37:27|2239.58
03:37:28|2239.61
03:37:29|2239.61
03:37:30|2239.37
03:37:31|2239.37
03:37:32|2239.37
03:37:33|2239.37
03:37:34|2239.37
03:37:35|2239.37
03:37:36|2239.37
03:37:37|2239.37
03:37:37|2239.37
03:37:39|2239.37
03:37:39|2239.37
03:37:41|2239.37
03:37:42|2239.37
03:37:43|2239.37
03:37:44|2239.37
03:37:45|2239.37
03:37:46|2239.02
03:37:47|2239.02
03:37:48|2239.02
03:37:49|2239.02
03:37:50|2239.02
03:37:51|2239.46
03:37:52|2239.46
03:37:53|2239.46
03:37:55|2239.46
03:37:55|2239.46
03:37:57|2239.46
03:37:58|2239.46
03:37:59|2239.45
03:38:00|2239.53
03:38:00|2239.53
03:38:01|2239.53
03:38:02|2239.53
03:38:03|2239.58
03:38:05|2239.72
03:38:05|2239.85
03:38:07|2239.85
03:38:07|2239.85
03:38:09|2239.85
03:38:09|2240.
03:38:10|2240.
03:38:11|2240.
03:38:12|2240.
03:38:13|2240.
03:38:14|2240.
03:38:15|2240.
03:38:17|2240.
03:38:17|2239.54
03:38:18|2239.54
03:38:19|2239.54
03:38:23|2239.54
03:38:24|2239.46
03:38:24|2239.58
03:38:27|2239.22
03:38:28|2239.02
03:38:29|2239.02
03:38:30|2239.02
03:38:32|2239.02
03:38:33|2239.02
03:38:34|2239.15
03:38:34|2239.15
03:38:36|2239.15
03:38:37|2239.15
03:38:38|2239.15
03:38:39|2239.15
03:38:40|2239.15
03:38:42|2239.05
03:38:43|2238.65
03:38:44|2238.85
03:38:45|2238.55
03:38:46|2238.55
03:38:47|2238.08
03:38:48|2238.08
03:38:49|2238.08
03:38:50|2238.08
03:38:51|2238.08
03:38:53|2238.17
03:38:54|2238.17
03:38:55|2238.17
03:38:56|2238.11
03:38:56|2238.11
03:38:58|2238.11
03:38:59|2238.46
03:39:00|2238.46
03:39:01|2238.46
03:39:02|2238.42
03:39:03|2238.42
03:39:04|2238.42
03:39:05|2238.42
03:39:07|2238.42
03:39:08|2238.42
03:39:09|2238.42
03:39:10|2238.42
03:39:10|2238.42
03:39:11|2238.42
03:39:13|2238.42
03:39:14|2237.95
03:39:15|2237.95
03:39:15|2237.95
03:39:16|2237.94
03:39:18|2237.94
03:39:18|2238.29
03:39:19|2238.29
03:39:20|2238.45
03:39:21|2238.43
03:39:22|2238.5
03:39:23|2238.5
03:39:25|2238.5
03:39:26|2238.5
03:39:26|2238.5
03:39:27|2238.44
03:39:30|2238.44
03:39:31|2238.44
03:39:33|2238.58
03:39:33|2238.58
03:39:35|2238.58
03:39:35|2238.14
03:39:37|2238.14
03:39:38|2238.14
03:39:39|2238.14
03:39:39|2238.14
03:39:41|2238.14
03:39:42|2238.14
03:39:42|2238.14
03:39:43|2238.14
03:39:44|2238.14
03:39:46|2238.14
03:39:47|2238.4
03:39:48|2238.4
03:39:49|2238.4
03:39:49|2238.4
03:39:52|2238.4
03:39:53|2238.41
03:39:54|2238.41
03:39:55|2238.41
03:39:55|2238.41
03:39:57|2238.41
03:39:58|2238.41
03:39:58|2238.41
03:40:01|2238.41
03:40:02|2238.41
03:40:03|2237.7
03:40:04|2238.05
03:40:04|2238.05
03:40:06|2237.64
03:40:07|2237.64
03:40:08|2237.64
03:40:09|2237.64
03:40:10|2237.64
03:40:11|2237.64
03:40:12|2237.64
03:40:14|2237.64
03:40:14|2237.38
03:40:15|2237.38
03:40:17|2237.38
03:40:17|2237.38
03:40:19|2237.38
03:40:19|2237.38
03:40:21|2237.38
03:40:22|2237.38
03:40:22|2237.38
03:40:23|2237.38
03:40:25|2237.38
03:40:25|2237.24
03:40:26|2237.24
03:40:28|2237.45
03:40:28|2237.96
03:40:31|2237.96
03:40:31|2237.96
03:40:33|2237.96
03:40:33|2237.96
03:40:35|2237.96
03:40:36|2237.96
03:40:37|2237.96
03:40:38|2237.96
03:40:39|2237.96
03:40:40|2237.96
03:40:41|2237.96
03:40:42|2237.96
03:40:43|2237.96
03:40:44|2238.09
03:40:45|2238.09
03:40:46|2237.96
03:40:47|2237.87
03:40:48|2237.87
03:40:49|2237.87
03:40:50|2237.54
03:40:51|2237.54
03:40:52|2237.54
03:40:53|2237.5
03:40:54|2237.5
03:41:00|2237.5
03:41:00|2237.5
03:41:02|2237.5
03:41:03|2237.5
03:41:04|2237.5
03:41:05|2237.49
03:41:06|2237.36
03:41:07|2237.36
03:41:09|2237.36
03:41:09|2237.36
03:41:11|2237.36
03:41:12|2237.36
03:41:13|2236.92
03:41:14|2236.74
03:41:15|2236.74
03:41:16|2236.74
03:41:17|2237.13
03:41:18|2237.13
03:41:19|2236.6
03:41:20|2236.6
03:41:21|2237.37
03:41:22|2237.5
03:41:23|2237.5
03:41:24|2237.5
03:41:25|2237.5
03:41:26|2237.5
03:41:27|2237.5
03:41:28|2237.5
03:41:29|2237.5
03:41:31|2237.5
03:41:32|2237.49
03:41:33|2237.49
03:41:35|2237.49
03:41:36|2237.49
03:41:37|2237.29
03:41:38|2237.29
03:41:38|2237.29
03:41:40|2237.29
03:41:41|2237.29
03:41:42|2237.29
03:41:43|2237.8
03:41:44|2237.97
03:41:45|2237.38
03:41:46|2237.38
03:41:47|2237.38
03:41:48|2237.38
03:41:49|2237.38
03:41:50|2237.38
03:41:51|2237.38
03:41:52|2237.38
03:41:53|2237.38
03:41:54|2237.38
03:41:55|2237.38
03:41:56|2238.26
03:41:57|2238.28
03:41:58|2238.28
03:41:59|2238.28
03:42:00|2238.28
03:42:01|2238.28
03:42:02|2238.28
03:42:03|2238.28
03:42:04|2238.28
03:42:06|2238.28
03:42:06|2238.28
03:42:08|2238.28
03:42:08|2238.28
03:42:09|2238.28
03:42:10|2238.28
03:42:12|2238.28
03:42:13|2238.28
03:42:13|2238.53
03:42:15|2238.26
03:42:15|2238.24
03:42:17|2238.24
03:42:17|2238.61
03:42:19|2238.22
03:42:19|2238.22
03:42:21|2238.22
03:42:22|2238.22
03:42:23|2238.61
03:42:23|2238.21
03:42:24|2238.16
03:42:26|2238.28
03:42:27|2238.28
03:42:28|2238.28
03:42:29|2238.28
03:42:30|2238.46
03:42:32|2238.46
03:42:32|2238.46
03:42:34|2238.46
03:42:34|2238.46
03:42:36|2238.46
03:42:37|2238.46
03:42:37|2238.46
03:42:38|2238.46
03:42:39|2238.46
03:42:41|2238.46
03:42:42|2238.69
03:42:43|2238.69
03:42:43|2238.69
03:42:45|2238.69
03:42:46|2238.69
03:42:47|2238.69
03:42:48|2238.69
03:42:49|2238.69
03:42:49|2238.69
03:42:50|2238.69
03:42:52|2238.69
03:42:52|2237.91
03:42:54|2237.91
03:42:54|2237.91
03:42:56|2237.91
03:42:57|2237.91
03:42:58|2237.91
03:42:59|2237.91
03:43:00|2237.91
03:43:04|2237.85
03:43:04|2237.85
03:43:05|2238.26
03:43:06|2238.26
03:43:07|2238.26
03:43:09|2238.3
03:43:09|2238.3
03:43:10|2238.53
03:43:11|2238.71
03:43:12|2238.71
03:43:13|2238.64
03:43:15|2238.63
03:43:16|2238.63
03:43:16|2238.63
03:43:17|2238.63
03:43:18|2238.6
03:43:20|2238.6
03:43:20|2238.67
03:43:21|2238.68
03:43:22|2238.68
03:43:23|2238.68
03:43:24|2238.68
03:43:25|2238.68
03:43:26|2238.68
03:43:27|2238.68
03:43:28|2238.68
03:43:30|2238.68
03:43:31|2238.68
03:43:32|2238.68
03:43:33|2240.48
03:43:34|2240.27
03:43:35|2240.27
03:43:36|2240.27
03:43:38|2240.27
03:43:39|2240.27
03:43:39|2240.27
03:43:41|2240.27
03:43:41|2240.27
03:43:44|2240.
03:43:45|2240.04
03:43:46|2240.35
03:43:46|2240.04
03:43:47|2240.04
03:43:49|2240.04
03:43:50|2240.04
03:43:50|2240.04
03:43:52|2240.35
03:43:52|2240.35
03:43:54|2240.35
03:43:54|2240.4
03:43:56|2240.4
03:43:56|2240.4
03:43:57|2240.4
03:43:58|2240.4
03:43:59|2240.4
03:44:01|2240.4
03:44:02|2240.4
03:44:03|2240.07
03:44:04|2240.51
03:44:05|2240.51
03:44:05|2240.51
03:44:07|2240.51
03:44:08|2239.91
03:44:10|2239.91
03:44:11|2239.83
03:44:12|2239.83
03:44:13|2239.83
03:44:15|2239.83
03:44:16|2239.83
03:44:16|2239.83
03:44:17|2239.5
03:44:19|2239.5
03:44:19|2239.5
03:44:21|2239.68
03:44:21|2239.68
03:44:23|2240.09
03:44:23|2240.09
03:44:24|2240.09
03:44:25|2240.09
03:44:26|2240.09
03:44:27|2240.09
03:44:28|2240.09
03:44:30|2240.09
03:44:31|2240.09
03:44:32|2240.09
03:44:34|2240.09
03:44:35|2240.09
03:44:35|2240.09
03:44:36|2240.09
03:44:38|2239.87
03:44:38|2239.8
03:44:40|2239.8
03:44:40|2239.8
03:44:41|2239.69
03:44:43|2241.2
03:44:43|2241.2
03:44:45|2241.2
03:44:46|2240.74
03:44:46|2240.94
03:44:48|2240.94
03:44:49|2240.94
03:44:50|2240.94
03:44:51|2240.9
03:44:51|2240.95
03:44:53|2240.95
03:44:54|2240.82
03:44:55|2240.9
03:44:56|2240.9
03:44:57|2240.99
03:44:58|2241.02
03:44:59|2241.02
03:45:00|2241.01
03:45:01|2241.19
03:45:02|2241.19
03:45:03|2241.07
03:45:04|2241.07
03:45:05|2241.07
03:45:06|2241.07
03:45:07|2241.48
03:45:08|2241.48
03:45:09|2241.9
03:45:10|2241.99
03:45:11|2241.99
03:45:12|2241.99
03:45:13|2241.8
03:45:14|2241.8
03:45:15|2243.39
03:45:16|2242.92
03:45:17|2242.92
03:45:18|2243.5
03:45:19|2243.5
03:45:20|2243.5
03:45:21|2243.5
03:45:22|2243.5
03:45:23|2243.45
03:45:24|2243.45
03:45:26|2243.56
03:45:26|2242.69
03:45:27|2242.56
03:45:28|2242.48
03:45:29|2242.5
03:45:30|2242.85
03:45:31|2242.85
03:45:33|2242.35
03:45:34|2242.35
03:45:36|2242.35
03:45:37|2242.45
03:45:37|2242.45
03:45:38|2242.51
03:45:39|2242.51
03:45:40|2242.51
03:45:43|2242.51
03:45:43|2242.51
03:45:44|2241.99
03:45:46|2241.99
03:45:46|2241.99
03:45:48|2241.99
03:45:48|2241.99
03:45:49|2241.99
03:45:50|2241.99
03:45:51|2241.99
03:45:53|2241.99
03:45:53|2241.99
03:45:54|2241.99
03:45:55|2241.99
03:45:56|2241.99
03:45:57|2241.99
03:45:58|2241.99
03:46:00|2242.42
03:46:01|2242.42
03:46:02|2242.42
03:46:03|2242.42
03:46:03|2242.42
03:46:04|2242.42
03:46:05|2242.42
03:46:06|2242.42
03:46:07|2242.42
03:46:09|2242.42
03:46:10|2242.42
03:46:10|2242.42
03:46:11|2242.54
03:46:13|2242.58
03:46:14|2242.59
03:46:15|2242.59
03:46:15|2242.59
03:46:16|2242.59
03:46:17|2242.59
03:46:18|2242.59
03:46:19|2242.59
03:46:20|2242.59
03:46:21|2242.59
03:46:22|2242.59
03:46:23|2242.59
03:46:24|2242.59
03:46:25|2242.59
03:46:26|2242.2
03:46:27|2242.2
03:46:28|2242.2
03:46:29|2242.2
03:46:30|2242.2
03:46:31|2242.2
03:46:32|2242.56
03:46:33|2242.56
03:46:35|2242.56
03:46:37|2242.59
03:46:38|2242.59
03:46:39|2243.05
03:46:40|2243.05
03:46:41|2243.05
03:46:42|2243.05
03:46:43|2243.05
03:46:44|2243.05
03:46:45|2243.05
03:46:46|2243.05
03:46:47|2243.05
03:46:48|2243.42
03:46:49|2243.42
03:46:50|2243.42
03:46:51|2243.07
03:46:52|2243.07
03:46:53|2243.07
03:46:54|2243.07
03:46:55|2243.07
03:46:56|2243.07
03:46:57|2243.07
03:46:58|2242.33
03:46:59|2242.33
03:47:00|2242.33
03:47:01|2242.33
03:47:02|2242.33
03:47:03|2242.33
03:47:04|2242.33
03:47:05|2242.33
03:47:06|2242.33
03:47:07|2242.84
03:47:08|2243.06
03:47:09|2243.06
03:47:10|2243.06
03:47:11|2243.06
03:47:12|2243.06
03:47:13|2243.06
03:47:14|2243.06
03:47:15|2243.06
03:47:16|2243.06
03:47:17|2243.06
03:47:18|2243.06
03:47:19|2243.75
03:47:20|2243.75
03:47:21|2243.75
03:47:23|2243.75
03:47:23|2243.75
03:47:24|2243.75
03:47:26|2243.75
03:47:26|2243.75
03:47:27|2243.75
03:47:28|2243.75
03:47:30|2243.75
03:47:30|2243.75
03:47:31|2243.75
03:47:32|2243.75
03:47:34|2243.75
03:47:35|2243.34
03:47:36|2243.34
03:47:38|2243.34
03:47:39|2243.34
03:47:41|2243.34
03:47:41|2243.14
03:47:43|2243.14
03:47:44|2243.14
03:47:45|2243.14
03:47:46|2243.14
03:47:47|2243.31
03:47:47|2243.5
03:47:49|2243.51
03:47:49|2243.6
03:47:51|2243.6
03:47:51|2243.6
03:47:52|2243.6
03:47:54|2243.6
03:47:54|2243.6
03:47:55|2243.6
03:47:56|2244.37
03:47:57|2244.37
03:47:58|2244.37
03:47:59|2244.37
03:48:00|2244.37
03:48:02|2244.37
03:48:02|2244.37
03:48:03|2244.37
03:48:05|2244.17
03:48:05|2244.17
03:48:06|2244.17
03:48:07|2244.17
03:48:09|2244.17
03:48:10|2244.17
03:48:10|2244.17
03:48:11|2244.17
03:48:12|2244.23
03:48:14|2244.23
03:48:15|2244.16
03:48:16|2244.16
03:48:16|2244.09
03:48:18|2244.09
03:48:19|2244.09
03:48:19|2244.09
03:48:21|2244.09
03:48:22|2244.09
03:48:22|2244.09
03:48:24|2244.09
03:48:25|2243.64
03:48:25|2243.64
03:48:27|2243.64
03:48:28|2243.64
03:48:29|2243.64
03:48:29|2243.64
03:48:31|2244.23
03:48:31|2244.36
03:48:33|2244.36
03:48:34|2244.36
03:48:34|2244.56
03:48:37|2244.56
03:48:38|2244.56
03:48:38|2244.56
03:48:40|2244.56
03:48:41|2244.56
03:48:42|2244.9
03:48:43|2244.9
03:48:44|2244.9
03:48:45|2244.9
03:48:46|2244.9
03:48:47|2244.9
03:48:48|2244.9
03:48:49|2245.03
03:48:50|2245.61
03:48:51|2245.61
03:48:52|2245.61
03:48:53|2245.61
03:48:54|2245.61
03:48:55|2245.61
03:48:56|2245.61
03:48:57|2245.61
03:48:58|2245.61
03:48:59|2245.61
03:49:00|2245.61
03:49:01|2245.07
03:49:02|2245.07
03:49:03|2245.07
03:49:04|2245.07
03:49:05|2245.07
03:49:06|2245.07
03:49:07|2245.07
03:49:08|2245.07
03:49:09|2245.07
03:49:10|2245.14
03:49:11|2245.14
03:49:12|2245.14
03:49:13|2245.14
03:49:14|2245.14
03:49:15|2245.14
03:49:16|2245.14
03:49:17|2245.14
03:49:18|2245.14
03:49:19|2245.14
03:49:20|2245.14
03:49:21|2245.14
03:49:22|2245.14
03:49:23|2245.14
03:49:24|2245.02
03:49:25|2245.
03:49:26|2245.
03:49:27|2245.34
03:49:28|2245.34
03:49:29|2245.34
03:49:30|2245.63
03:49:31|2245.63
03:49:32|2245.63
03:49:33|2245.63
03:49:34|2245.63
03:49:35|2245.63
03:49:37|2245.63
03:49:38|2245.63
03:49:39|2245.63
03:49:40|2245.31
03:49:41|2245.31
03:49:42|2245.31
03:49:43|2245.31
03:49:44|2245.62
03:49:45|2245.62
03:49:47|2245.32
03:49:48|2245.31
03:49:49|2245.31
03:49:50|2245.26
03:49:51|2245.26
03:49:52|2245.26
03:49:53|2245.26
03:49:54|2245.26
03:49:55|2245.26
03:49:56|2245.26
03:49:58|2245.5
03:49:58|2245.5
03:50:00|2245.89
03:50:01|2246.13
03:50:02|2246.21
03:50:03|2246.55
03:50:04|2246.55
03:50:05|2246.55
03:50:06|2246.55
03:50:07|2246.55
03:50:08|2246.7
03:50:09|2246.7
03:50:10|2246.9
03:50:11|2246.9
03:50:12|2246.9
03:50:13|2246.85
03:50:14|2246.85
03:50:15|2246.85
03:50:16|2246.85
03:50:17|2246.85
03:50:18|2246.85
03:50:19|2246.29
03:50:21|2245.92
03:50:21|2245.92
03:50:22|2245.92
03:50:23|2245.92
03:50:24|2245.92
03:50:25|2245.92
03:50:26|2245.84
03:50:27|2245.84
03:50:29|2246.65
03:50:29|2246.65
03:50:30|2246.62
03:50:32|2246.62
03:50:32|2247.17
03:50:34|2246.66
03:50:34|2246.66
03:50:35|2246.66
03:50:36|2246.66
03:50:37|2246.66
03:50:39|2247.23
03:50:40|2247.23
03:50:40|2247.23
03:50:42|2247.23
03:50:42|2247.23
03:50:44|2247.26
03:50:44|2247.26
03:50:45|2247.26
03:50:47|2247.26
03:50:48|2247.26
03:50:49|2246.86
03:50:49|2247.22
03:50:51|2246.88
03:50:51|2246.88
03:50:53|2246.7
03:50:54|2246.7
03:50:55|2246.51
03:50:55|2246.51
03:50:57|2246.51
03:50:57|2246.51
03:50:59|2246.51
03:51:00|2246.51
03:51:01|2246.51
03:51:02|2246.51
03:51:02|2246.51
03:51:04|2246.51
03:51:05|2246.51
03:51:06|2246.51
03:51:07|2246.51
03:51:07|2246.51
03:51:09|2246.51
03:51:10|2246.25
03:51:11|2246.25
03:51:11|2246.77
03:51:13|2246.77
03:51:13|2246.77
03:51:16|2246.77
03:51:17|2246.77
03:51:17|2246.77
03:51:18|2246.77
03:51:19|2246.77
03:51:21|2246.77
03:51:22|2246.77
03:51:22|2246.2
03:51:24|2246.2
03:51:25|2246.2
03:51:26|2246.2
03:51:27|2246.2
03:51:28|2246.21
03:51:29|2246.79
03:51:29|2246.79
03:51:31|2246.79
03:51:31|2246.85
03:51:33|2246.85
03:51:33|2246.85
03:51:35|2246.85
03:51:35|2246.85
03:51:37|2246.85
03:51:37|2246.81
03:51:38|2246.81
03:51:39|2246.81
03:51:42|2246.81
03:51:43|2246.81
03:51:44|2246.81
03:51:44|2246.8
03:51:46|2246.8
03:51:47|2246.8
03:51:47|2246.8
03:51:49|2246.8
03:51:50|2246.8
03:51:51|2246.8
03:51:52|2246.8
03:51:53|2246.8
03:51:54|2246.2
03:51:55|2246.2
03:51:56|2246.07
03:51:56|2246.07
03:51:58|2246.07
03:51:59|2246.07
03:52:00|2246.07
03:52:01|2246.07
03:52:02|2246.07
03:52:03|2245.64
03:52:04|2245.64
03:52:05|2245.64
03:52:06|2245.47
03:52:07|2245.47
03:52:08|2245.47
03:52:09|2245.47
03:52:10|2245.47
03:52:11|2245.47
03:52:12|2245.47
03:52:15|2245.69
03:52:15|2245.69
03:52:16|2245.69
03:52:17|2245.69
03:52:18|2245.69
03:52:20|2245.95
03:52:21|2246.08
03:52:22|2246.08
03:52:22|2246.08
03:52:24|2246.08
03:52:25|2246.08
03:52:26|2245.79
03:52:26|2245.67
03:52:27|2245.63
03:52:29|2245.5
03:52:30|2245.5
03:52:31|2245.5
03:52:31|2246.
03:52:33|2246.
03:52:35|2246.09
03:52:36|2246.09
03:52:36|2246.09
03:52:38|2246.09
03:52:39|2246.09
03:52:40|2246.09
03:52:41|2246.09
03:52:42|2246.07
03:52:43|2246.07
03:52:44|2246.07
03:52:46|2245.59
03:52:47|2245.59
03:52:48|2245.51
03:52:49|2245.51
03:52:50|2245.44
03:52:51|2245.46
03:52:52|2245.46
03:52:53|2245.46
03:52:54|2245.46
03:52:55|2245.2
03:52:56|2245.2
03:52:57|2245.2
03:52:58|2245.2
03:52:59|2245.2
03:53:00|2245.69
03:53:02|2245.69
03:53:03|2245.69
03:53:03|2245.49
03:53:05|2245.49
03:53:05|2245.49
03:53:08|2245.49
03:53:08|2245.23
03:53:10|2245.23
03:53:11|2245.61
03:53:12|2245.78
03:53:13|2245.78
03:53:14|2245.78
03:53:15|2245.78
03:53:16|2245.84
03:53:16|2245.84
03:53:18|2245.84
03:53:19|2245.84
03:53:19|2245.84
03:53:20|2245.84
03:53:21|2245.84
03:53:22|2245.84
03:53:24|2245.84
03:53:25|2245.74
03:53:26|2245.74
03:53:27|2245.74
03:53:27|2245.74
03:53:29|2245.87
03:53:30|2246.24
03:53:31|2246.31
03:53:31|2246.31
03:53:33|2245.7
03:53:34|2245.7
03:53:35|2245.7
03:53:36|2245.7
03:53:37|2245.7
03:53:38|2245.7
03:53:39|2245.7
03:53:40|2245.7
03:53:42|2245.7
03:53:43|2246.08
03:53:44|2246.08
03:53:46|2246.08
03:53:46|2246.08
03:53:48|2246.08
03:53:49|2246.08
03:53:50|2246.08
03:53:51|2246.08
03:53:52|2246.08
03:53:53|2246.08
03:53:53|2246.08
03:53:55|2246.08
03:53:57|2246.08
03:53:57|2246.08
03:53:59|2246.08
03:53:59|2246.08
03:54:01|2246.08
03:54:02|2246.08
03:54:03|2246.08
03:54:04|2246.08
03:54:04|2245.53
03:54:06|2245.53
03:54:06|2245.51
03:54:08|2245.4
03:54:09|2245.4
03:54:10|2245.4
03:54:10|2245.72
03:54:12|2245.72
03:54:13|2245.72
03:54:15|2245.87
03:54:15|2245.85
03:54:16|2245.85
03:54:18|2245.85
03:54:18|2245.85
03:54:19|2245.85
03:54:20|2245.85
03:54:21|2246.
03:54:22|2246.
03:54:23|2246.
03:54:25|2246.
03:54:26|2246.
03:54:27|2246.
03:54:28|2245.6
03:54:29|2245.6
03:54:29|2245.5
03:54:30|2245.5
03:54:31|2245.5
03:54:32|2245.5
03:54:34|2245.5
03:54:34|2245.5
03:54:35|2245.94
03:54:36|2245.94
03:54:37|2245.94
03:54:39|2245.94
03:54:39|2245.94
03:54:40|2245.94
03:54:41|2245.58
03:54:44|2245.58
03:54:44|2245.58
03:54:45|2245.58
03:54:47|2245.58
03:54:48|2245.58
03:54:49|2245.58
03:54:50|2245.58
03:54:51|2245.92
03:54:52|2245.92
03:54:53|2245.92
03:54:54|2245.92
03:54:55|2246.25
03:54:56|2246.25
03:54:57|2246.25
03:54:58|2246.25
03:54:58|2246.25
03:55:01|2246.25
03:55:01|2246.35
03:55:02|2246.35
03:55:03|2246.35
03:55:04|2246.35
03:55:06|2246.35
03:55:07|2246.35
03:55:08|2246.17
03:55:08|2246.17
03:55:09|2246.17
03:55:11|2246.17
03:55:12|2246.47
03:55:13|2246.47
03:55:15|2246.47
03:55:16|2246.47
03:55:17|2246.47
03:55:18|2246.47
03:55:19|2246.07
03:55:20|2245.93
03:55:21|2245.93
03:55:22|2245.93
03:55:23|2245.93
03:55:24|2245.93
03:55:25|2245.93
03:55:26|2246.29
03:55:28|2246.29
03:55:28|2246.46
03:55:29|2246.46
03:55:31|2246.46
03:55:31|2246.46
03:55:32|2246.46
03:55:33|2246.46
03:55:34|2246.46
03:55:35|2246.46
03:55:36|2246.46
03:55:37|2246.46
03:55:38|2246.46
03:55:39|2246.5
03:55:41|2246.5
03:55:41|2246.5
03:55:43|2246.5
03:55:44|2246.08
03:55:44|2245.92
03:55:46|2245.85
03:55:47|2245.85
03:55:48|2245.69
03:55:49|2245.69
03:55:50|2245.69
03:55:51|2245.89
03:55:52|2245.91
03:55:53|2245.91
03:55:54|2245.91
03:55:55|2245.91
03:55:56|2245.91
03:55:57|2245.62
03:55:58|2245.62
03:55:59|2245.62
03:56:00|2245.57
03:56:01|2245.57
03:56:02|2245.57
03:56:03|2245.57
03:56:04|2245.57
03:56:05|2245.57
03:56:06|2245.57
03:56:07|2245.57
03:56:08|2245.57
03:56:09|2245.19
03:56:10|2245.22
03:56:11|2245.22
03:56:12|2245.22
03:56:13|2245.22
03:56:14|2245.22
03:56:15|2245.05
03:56:16|2245.05
03:56:17|2245.05
03:56:18|2245.05
03:56:19|2245.51
03:56:20|2245.51
03:56:21|2245.51
03:56:22|2245.01
03:56:23|2245.01
03:56:24|2245.01
03:56:25|2245.01
03:56:26|2245.01
03:56:27|2245.01
03:56:28|2245.01
03:56:29|2245.01
03:56:30|2245.01
03:56:31|2245.01
03:56:32|2245.32
03:56:33|2245.32
03:56:34|2245.32
03:56:35|2245.32
03:56:36|2245.32
03:56:37|2245.32
03:56:38|2245.32
03:56:39|2245.32
03:56:40|2245.32
03:56:41|2245.04
03:56:42|2245.04
03:56:43|2245.04
03:56:45|2245.04
03:56:46|2245.04
03:56:47|2245.04
03:56:49|2245.51
03:56:50|2245.51
03:56:50|2245.51
03:56:52|2245.51
03:56:52|2245.51
03:56:53|2245.51
03:56:55|2245.51
03:56:56|2245.51
03:56:57|2245.51
03:56:57|2245.51
03:56:58|2245.51
03:57:00|2245.51
03:57:01|2245.51
03:57:01|2245.51
03:57:03|2245.51
03:57:04|2245.51
03:57:05|2245.51
03:57:05|2245.51
03:57:07|2245.38
03:57:07|2245.38
03:57:09|2245.38
03:57:11|2245.38
03:57:11|2245.38
03:57:13|2245.38
03:57:13|2245.38
03:57:14|2245.38
03:57:16|2244.87
03:57:16|2244.85
03:57:18|2244.85
03:57:19|2244.85
03:57:20|2244.85
03:57:21|2244.85
03:57:22|2244.85
03:57:23|2244.85
03:57:24|2244.85
03:57:25|2244.85
03:57:26|2244.85
03:57:27|2244.91
03:57:28|2244.91
03:57:29|2244.91
03:57:30|2245.94
03:57:31|2245.82
03:57:32|2245.82
03:57:33|2246.61
03:57:34|2246.8
03:57:35|2247.58
03:57:36|2247.7
03:57:37|2247.7
03:57:38|2247.27
03:57:39|2247.27
03:57:40|2247.27
03:57:41|2247.25
03:57:42|2247.74
03:57:43|2247.74
03:57:44|2247.74
03:57:46|2247.74
03:57:48|2247.74
03:57:49|2247.74
03:57:50|2247.74
03:57:50|2247.74
03:57:52|2247.34
03:57:53|2247.34
03:57:54|2247.34
03:57:55|2248.41
03:57:56|2248.42
03:57:56|2247.96
03:57:58|2247.92
03:57:59|2247.92
03:58:01|2247.91
03:58:01|2247.39
03:58:03|2247.54
03:58:04|2247.55
03:58:05|2247.55
03:58:06|2247.55
03:58:07|2247.55
03:58:08|2247.56
03:58:10|2247.56
03:58:11|2248.15
03:58:11|2248.14
03:58:12|2248.14
03:58:13|2248.14
03:58:14|2247.96
03:58:15|2247.96
03:58:16|2247.95
03:58:17|2248.11
03:58:18|2248.17
03:58:20|2248.17
03:58:20|2248.17
03:58:22|2248.17
03:58:23|2248.17
03:58:24|2248.17
03:58:25|2248.17
03:58:26|2248.17
03:58:27|2248.17
03:58:28|2248.49
03:58:29|2248.49
03:58:30|2248.49
03:58:31|2248.49
03:58:32|2249.
03:58:33|2248.5
03:58:34|2248.4
03:58:35|2248.4
03:58:36|2248.4
03:58:37|2248.4
03:58:38|2248.4
03:58:39|2248.4
03:58:40|2248.4
03:58:41|2248.4
03:58:42|2248.4
03:58:43|2248.05
03:58:44|2248.05
03:58:46|2248.05
03:58:48|2248.05
03:58:49|2248.05
03:58:49|2248.05
03:58:50|2248.4
03:58:52|2248.4
03:58:53|2248.4
03:58:53|2248.42
03:58:54|2248.4
03:58:56|2248.4
03:58:56|2248.95
03:58:57|2248.95
03:58:58|2248.95
03:59:00|2248.95
03:59:01|2248.95
03:59:01|2248.95
03:59:03|2248.95
03:59:04|2248.95
03:59:05|2248.95
03:59:05|2248.95
03:59:06|2248.95
03:59:07|2248.95
03:59:09|2248.37
03:59:10|2248.37
03:59:11|2248.37
03:59:12|2248.77
03:59:12|2248.94
03:59:14|2248.94
03:59:15|2248.94
03:59:16|2248.94
03:59:16|2248.63
03:59:18|2248.63
03:59:19|2248.63
03:59:19|2248.63
03:59:21|2248.63
03:59:21|2248.63
03:59:22|2248.63
03:59:23|2248.63
03:59:24|2248.63
03:59:25|2248.63
03:59:26|2248.63
03:59:27|2248.64
03:59:29|2248.64
03:59:30|2248.95
03:59:30|2248.95
03:59:31|2248.95
03:59:32|2248.95
03:59:34|2248.95
03:59:34|2248.95
03:59:35|2248.95
03:59:36|2248.95
03:59:37|2248.48
03:59:38|2248.78
03:59:39|2248.78
03:59:41|2248.78
03:59:41|2248.78
03:59:42|2248.35
03:59:44|2248.35
03:59:45|2248.81
03:59:46|2248.81
03:59:47|2248.81
03:59:48|2248.81
03:59:49|2248.81
03:59:50|2248.81
03:59:51|2248.81
03:59:53|2248.81
03:59:53|2248.27
03:59:54|2248.8
03:59:55|2248.8
03:59:56|2249.1
03:59:58|2249.1
03:59:59|2249.1
04:00:01|2249.
04:00:01|2248.41
04:00:02|2249.07
04:00:03|2249.3
04:00:04|2249.3
04:00:05|2249.3
04:00:07|2249.3
04:00:07|2249.29
04:00:08|2249.29
04:00:09|2249.29
04:00:11|2249.29
04:00:11|2249.29
04:00:12|2249.29
04:00:13|2249.29
04:00:14|2249.29
04:00:15|2248.82
04:00:16|2249.27
04:00:17|2249.27
04:00:18|2249.27
04:00:20|2249.27
04:00:21|2249.27
04:00:21|2249.27
04:00:23|2249.27
04:00:23|2249.27
04:00:25|2248.89
04:00:25|2248.89
04:00:26|2248.72
04:00:27|2248.72
04:00:29|2248.72
04:00:30|2249.06
04:00:31|2249.06
04:00:32|2249.06
04:00:33|2249.06
04:00:34|2248.49
04:00:35|2248.49
04:00:36|2248.49
04:00:37|2248.49
04:00:38|2248.95
04:00:39|2248.95
04:00:41|2248.95
04:00:42|2248.42
04:00:42|2248.42
04:00:44|2248.42
04:00:44|2248.42
04:00:45|2248.42
04:00:46|2248.42
04:00:48|2248.42
04:00:49|2247.97
04:00:50|2248.
04:00:51|2248.
04:00:52|2247.58
04:00:53|2247.58
04:00:54|2247.58
04:00:55|2247.31
04:00:56|2247.31
04:00:57|2247.91
04:00:58|2247.91
04:00:59|2247.91
04:01:00|2247.97
04:01:01|2247.97
04:01:02|2247.97
04:01:03|2247.77
04:01:04|2247.77
04:01:05|2247.77
04:01:06|2247.33
04:01:07|2247.33
04:01:09|2247.33
04:01:10|2247.71
04:01:10|2247.71
04:01:12|2247.71
04:01:12|2247.71
04:01:14|2247.71
04:01:15|2247.72
04:01:15|2247.72
04:01:16|2247.72
04:01:17|2247.72
04:01:19|2247.72
04:01:19|2247.25
04:01:21|2247.25
04:01:21|2247.15
04:01:22|2247.15
04:01:24|2246.91
04:01:25|2246.91
04:01:26|2246.91
04:01:27|2246.91
04:01:28|2246.91
04:01:29|2246.73
04:01:30|2246.73
04:01:31|2246.66
04:01:32|2246.66
04:01:33|2246.44
04:01:34|2246.45
04:01:35|2247.08
04:01:36|2247.08
04:01:37|2247.08
04:01:38|2247.08
04:01:39|2247.08
04:01:40|2247.08
04:01:41|2247.08
04:01:42|2246.42
04:01:43|2246.42
04:01:44|2246.42
04:01:45|2246.71
04:01:46|2246.71
04:01:47|2246.71
04:01:48|2246.71
04:01:50|2246.95
04:01:51|2246.95
04:01:52|2246.71
04:01:53|2246.71
04:01:54|2247.01
04:01:56|2246.73
04:01:56|2246.73
04:01:58|2246.7
04:01:58|2246.62
04:02:00|2246.87
04:02:02|2246.87
04:02:03|2246.87
04:02:03|2246.87
04:02:05|2246.45
04:02:05|2246.45
04:02:07|2246.75
04:02:07|2246.75
04:02:08|2246.75
04:02:10|2246.4
04:02:11|2246.39
04:02:11|2246.2
04:02:12|2246.2
04:02:13|2246.2
04:02:14|2246.2
04:02:15|2246.2
04:02:16|2246.03
04:02:18|2245.9
04:02:18|2245.9
04:02:19|2245.9
04:02:20|2245.9
04:02:22|2245.9
04:02:23|2245.9
04:02:23|2245.9
04:02:25|2246.03
04:02:25|2246.4
04:02:26|2246.59
04:02:27|2246.59
04:02:29|2246.59
04:02:30|2246.59
04:02:30|2246.59
04:02:31|2246.5
04:02:32|2246.5
04:02:33|2246.5
04:02:34|2246.5
04:02:35|2246.5
04:02:36|2246.5
04:02:37|2245.95
04:02:38|2245.89
04:02:39|2245.89
04:02:40|2245.89
04:02:42|2245.89
04:02:44|2245.89
04:02:45|2245.89
04:02:45|2246.18
04:02:46|2246.18
04:02:47|2246.18
04:02:48|2246.18
04:02:50|2246.18
04:02:52|2246.18
04:02:53|2246.18
04:02:54|2246.18
04:02:55|2246.18
04:02:56|2246.18
04:02:56|2246.18
04:02:58|2246.18
04:03:00|2246.18
04:03:01|2246.18
04:03:02|2246.18
04:03:03|2246.18
04:03:04|2246.18
04:03:05|2246.18
04:03:06|2246.18
04:03:06|2246.18
04:03:08|2246.18
04:03:08|2246.18
04:03:10|2246.18
04:03:11|2246.18
04:03:12|2246.04
04:03:12|2246.04
04:03:14|2246.04
04:03:14|2246.04
04:03:16|2246.04
04:03:17|2246.04
04:03:18|2246.04
04:03:19|2245.64
04:03:20|2245.64
04:03:21|2245.64
04:03:22|2246.02
04:03:23|2246.02
04:03:24|2246.12
04:03:25|2246.13
04:03:26|2246.13
04:03:27|2246.04
04:03:29|2246.11
04:03:29|2245.83
04:03:30|2245.77
04:03:31|2245.77
04:03:32|2245.77
04:03:34|2245.77
04:03:34|2245.77
04:03:35|2245.77
04:03:37|2245.77
04:03:37|2245.77
04:03:38|2245.77
04:03:39|2245.77
04:03:40|2245.77
04:03:42|2245.77
04:03:43|2245.77
04:03:43|2245.77
04:03:45|2245.77
04:03:46|2245.77
04:03:47|2245.77
04:03:47|2245.77
04:03:48|2245.77
04:03:50|2245.77
04:03:52|2245.77
04:03:53|2245.77
04:03:54|2245.77
04:03:55|2245.77
04:03:56|2245.51
04:04:01|2245.51
04:04:01|2245.55
04:04:03|2245.55
04:04:03|2245.55
04:04:04|2245.1
04:04:06|2245.1
04:04:06|2245.58
04:04:08|2245.58
04:04:09|2245.58
04:04:10|2245.58
04:04:12|2245.58
04:04:13|2245.58
04:04:14|2245.58
04:04:15|2245.58
04:04:16|2245.58
04:04:17|2245.58
04:04:18|2245.58
04:04:19|2245.58
04:04:20|2245.58
04:04:21|2245.58
04:04:22|2245.58
04:04:23|2245.58
04:04:25|2245.58
04:04:25|2245.58
04:04:26|2245.58
04:04:27|2245.58
04:04:28|2245.44
04:04:30|2245.44
04:04:30|2245.44
04:04:31|2245.44
04:04:33|2245.44
04:04:34|2245.39
04:04:35|2245.35
04:04:36|2245.35
04:04:36|2245.35
04:04:38|2245.35
04:04:39|2245.35
04:04:39|2245.35
04:04:41|2245.35
04:04:41|2245.34
04:04:42|2245.34
04:04:43|2245.34
04:04:45|2245.34
04:04:46|2245.34
04:04:47|2245.34
04:04:48|2245.34
04:04:48|2245.34
04:04:50|2245.34
04:04:52|2245.21
04:04:53|2245.21
04:04:53|2245.21
04:04:54|2245.21
04:04:57|2245.39
04:04:57|2245.39
04:04:59|2245.39
04:05:00|2245.39
04:05:00|2245.36
04:05:02|2245.36
04:05:03|2245.37
04:05:04|2245.37
04:05:04|2245.37
04:05:06|2245.37
04:05:08|2245.63
04:05:08|2245.63
04:05:10|2245.63
04:05:10|2245.63
04:05:11|2245.63
04:05:13|2245.63
04:05:13|2245.16
04:05:14|2245.16
04:05:15|2245.16
04:05:17|2245.03
04:05:18|2245.03
04:05:18|2245.03
04:05:19|2245.03
04:05:20|2245.03
04:05:21|2245.03
04:05:23|2245.03
04:05:23|2245.03
04:05:24|2245.03
04:05:25|2244.98
04:05:26|2244.98
04:05:32|2244.98
04:05:32|2244.98
04:05:33|2244.98
04:05:34|2244.98
04:05:36|2245.35
04:05:36|2245.35
04:05:38|2245.35
04:05:39|2245.47
04:05:39|2245.47
04:05:40|2245.47
04:05:41|2245.47
04:05:42|2245.47
04:05:44|2245.47
04:05:45|2245.47
04:05:45|2245.47
04:05:47|2245.
04:05:47|2245.
04:05:48|2245.
04:05:49|2245.
04:05:50|2245.
04:05:51|2245.
04:05:53|2245.01
04:05:55|2245.01
04:05:56|2245.01
04:05:57|2245.01
04:05:58|2245.01
04:05:58|2245.3
04:05:59|2245.63
04:06:00|2245.63
04:06:02|2245.36
04:06:02|2245.36
04:06:04|2245.36
04:06:05|2245.36
04:06:06|2245.1
04:06:07|2245.01
04:06:08|2245.01
04:06:09|2245.12
04:06:11|2245.1
04:06:12|2245.1
04:06:13|2245.1
04:06:14|2245.14
04:06:14|2245.14
04:06:16|2245.14
04:06:16|2245.14
04:06:17|2245.14
04:06:18|2245.14
04:06:20|2245.16
04:06:21|2245.16
04:06:22|2245.16
04:06:22|2245.16
04:06:24|2245.57
04:06:24|2245.57
04:06:26|2245.57
04:06:27|2245.57
04:06:28|2245.57
04:06:29|2245.57
04:06:30|2245.57
04:06:32|2245.57
04:06:32|2245.57
04:06:33|2245.57
04:06:34|2245.57
04:06:35|2245.57
04:06:37|2245.79
04:06:38|2245.79
04:06:38|2245.79
04:06:39|2245.79
04:06:41|2245.79
04:06:42|2245.79
04:06:42|2245.79
04:06:44|2245.49
04:06:45|2245.36
04:06:45|2245.36
04:06:47|2245.88
04:06:48|2245.88
04:06:49|2246.01
04:06:50|2246.01
04:06:51|2246.51
04:06:52|2246.69
04:06:53|2246.9
04:06:55|2246.9
04:06:56|2246.26
04:06:57|2246.26
04:06:58|2246.26
04:06:59|2246.26
04:07:00|2246.24
04:07:01|2246.23
04:07:03|2246.16
04:07:04|2246.16
04:07:04|2246.16
04:07:05|2246.16
04:07:07|2246.5
04:07:08|2246.5
04:07:08|2246.29
04:07:10|2246.29
04:07:11|2246.25
04:07:12|2246.25
04:07:12|2246.25
04:07:14|2246.53
04:07:14|2246.53
04:07:15|2246.53
04:07:16|2246.53
04:07:17|2246.53
04:07:18|2246.53
04:07:20|2246.27
04:07:20|2246.27
04:07:22|2246.27
04:07:23|2246.27
04:07:24|2246.27
04:07:24|2246.27
04:07:25|2246.27
04:07:26|2246.27
04:07:28|2246.27
04:07:29|2245.9
04:07:30|2245.9
04:07:31|2245.9
04:07:32|2245.9
04:07:33|2245.9
04:07:34|2245.4
04:07:35|2245.4
04:07:36|2245.4
04:07:37|2245.71
04:07:38|2245.71
04:07:38|2245.85
04:07:39|2246.17
04:07:40|2246.17
04:07:42|2246.17
04:07:43|2245.41
04:07:43|2245.41
04:07:45|2245.41
04:07:46|2245.41
04:07:47|2245.41
04:07:47|2245.41
04:07:49|2245.41
04:07:50|2245.41
04:07:51|2245.41
04:07:52|2245.41
04:07:52|2245.41
04:07:54|2245.41
04:07:55|2245.23
04:07:56|2244.69
04:07:57|2244.69
04:07:58|2244.79
04:08:00|2244.79
04:08:01|2244.79
04:08:02|2245.49
04:08:03|2245.49
04:08:04|2245.49
04:08:05|2245.49
04:08:06|2245.49
04:08:07|2245.49
04:08:08|2245.24
04:08:09|2245.51
04:08:10|2245.51
04:08:11|2245.51
04:08:12|2245.51
04:08:13|2245.51
04:08:14|2245.51
04:08:15|2245.65
04:08:16|2245.65
04:08:17|2245.65
04:08:18|2245.65
04:08:20|2245.65
04:08:20|2245.65
04:08:22|2245.65
04:08:23|2245.65
04:08:24|2245.65
04:08:25|2245.65
04:08:26|2245.65
04:08:27|2245.65
04:08:28|2245.6
04:08:28|2245.6
04:08:30|2245.6
04:08:31|2245.6
04:08:32|2245.6
04:08:33|2245.6
04:08:33|2245.6
04:08:35|2245.6
04:08:36|2245.6
04:08:37|2245.6
04:08:38|2245.6
04:08:39|2246.16
04:08:40|2246.16
04:08:41|2246.16
04:08:42|2246.19
04:08:43|2246.16
04:08:44|2246.63
04:08:45|2246.11
04:08:46|2245.87
04:08:47|2245.87
04:08:48|2245.86
04:08:49|2245.87
04:08:50|2245.87
04:08:51|2246.1
04:08:52|2246.1
04:08:53|2246.18
04:08:54|2246.14
04:08:55|2246.14
04:08:57|2246.14
04:08:57|2246.14
04:08:58|2246.14
04:09:01|2246.14
04:09:01|2246.02
04:09:02|2246.02
04:09:04|2246.12
04:09:04|2246.13
04:09:06|2246.13
04:09:06|2246.13
04:09:07|2246.17
04:09:08|2246.12
04:09:09|2246.12
04:09:10|2246.12
04:09:11|2246.12
04:09:12|2246.12
04:09:13|2246.12
04:09:14|2246.12
04:09:15|2246.04
04:09:16|2246.04
04:09:17|2246.04
04:09:18|2246.04
04:09:19|2246.04
04:09:20|2246.04
04:09:23|2246.04
04:09:23|2246.02
04:09:25|2246.02
04:09:25|2246.02
04:09:27|2246.51
04:09:28|2246.51
04:09:29|2246.51
04:09:29|2246.51
04:09:30|2246.51
04:09:32|2246.51
04:09:33|2246.18
04:09:34|2246.18
04:09:35|2246.16
04:09:36|2246.16
04:09:36|2246.16
04:09:38|2246.16
04:09:39|2246.16
04:09:39|2246.26
04:09:41|2246.26
04:09:42|2246.09
04:09:43|2246.09
04:09:44|2246.09
04:09:45|2246.09
04:09:46|2246.09
04:09:47|2245.94
04:09:48|2245.94
04:09:49|2245.94
04:09:50|2245.94
04:09:51|2245.94
04:09:52|2246.36
04:09:53|2246.39
04:09:54|2246.39
04:09:55|2246.39
04:09:56|2246.39
04:09:58|2246.39
04:09:59|2246.39
04:10:00|2246.39
04:10:01|2246.39
04:10:02|2246.39
04:10:04|2246.39
04:10:05|2246.39
04:10:06|2246.14
04:10:07|2246.13
04:10:07|2246.13
04:10:08|2246.14
04:10:09|2246.13
04:10:10|2246.13
04:10:12|2246.13
04:10:13|2246.13
04:10:14|2246.13
04:10:15|2246.13
04:10:15|2246.13
04:10:17|2246.54
04:10:17|2246.55
04:10:18|2246.89
04:10:19|2246.89
04:10:20|2246.89
04:10:22|2246.89
04:10:23|2246.89
04:10:24|2246.89
04:10:25|2246.89
04:10:26|2246.89
04:10:27|2246.89
04:10:28|2246.89
04:10:29|2246.89
04:10:30|2246.44
04:10:31|2246.44
04:10:32|2246.82
04:10:33|2247.41
04:10:34|2247.41
04:10:35|2247.41
04:10:36|2247.41
04:10:37|2247.41
04:10:38|2247.56
04:10:39|2247.56
04:10:40|2247.56
04:10:41|2247.23
04:10:43|2247.23
04:10:43|2247.23
04:10:45|2247.23
04:10:45|2247.23
04:10:46|2247.23
04:10:48|2247.23
04:10:49|2247.23
04:10:49|2247.3
04:10:50|2247.16
04:10:53|2247.08
04:10:53|2246.76
04:10:54|2246.76
04:10:55|2247.
04:10:57|2247.
04:10:57|2247.
04:10:59|2247.
04:11:00|2247.
04:11:01|2247.
04:11:03|2247.
04:11:03|2247.
04:11:04|2247.
04:11:06|2247.
04:11:06|2247.
04:11:08|2247.
04:11:09|2247.
04:11:10|2247.
04:11:10|2246.01
04:11:12|2246.01
04:11:13|2246.01
04:11:14|2246.01
04:11:15|2246.01
04:11:16|2246.32
04:11:17|2246.15
04:11:18|2246.15
04:11:19|2246.15
04:11:20|2246.15
04:11:21|2246.15
04:11:22|2246.15
04:11:23|2246.66
04:11:24|2246.66
04:11:25|2246.66
04:11:26|2246.66
04:11:27|2246.66
04:11:28|2246.66
04:11:29|2246.66
04:11:30|2246.49
04:11:31|2246.49
04:11:32|2246.22
04:11:34|2246.05
04:11:34|2246.05
04:11:36|2246.05
04:11:36|2246.05
04:11:37|2245.9
04:11:38|2245.9
04:11:39|2245.87
04:11:40|2245.87
04:11:41|2245.47
04:11:42|2245.47
04:11:43|2245.47
04:11:44|2245.31
04:11:46|2245.24
04:11:46|2245.24
04:11:47|2245.24
04:11:48|2245.75
04:11:50|2245.75
04:11:50|2245.75
04:11:52|2245.75
04:11:53|2245.75
04:11:53|2245.2
04:11:54|2245.2
04:11:55|2245.2
04:11:57|2245.2
04:11:57|2245.2
04:11:59|2245.2
04:12:00|2245.2
04:12:01|2245.2
04:12:02|2245.54
04:12:03|2245.54
04:12:04|2245.54
04:12:05|2245.54
04:12:06|2245.1
04:12:08|2245.1
04:12:09|2245.1
04:12:10|2245.1
04:12:11|2245.6
04:12:12|2245.6
04:12:13|2245.6
04:12:14|2245.6
04:12:15|2245.6
04:12:16|2245.7
04:12:17|2245.7
04:12:19|2245.7
04:12:20|2245.7
04:12:21|2245.7
04:12:21|2245.7
04:12:22|2245.7
04:12:23|2245.7
04:12:25|2245.7
04:12:25|2245.7
04:12:26|2245.7
04:12:27|2245.7
04:12:28|2245.7
04:12:30|2245.7
04:12:30|2245.93
04:12:31|2246.31
04:12:33|2246.31
04:12:34|2246.31
04:12:34|2246.31
04:12:35|2246.31
04:12:36|2246.31
04:12:38|2246.31
04:12:38|2246.31
04:12:40|2246.31
04:12:40|2246.31
04:12:41|2246.31
04:12:43|2246.31
04:12:43|2246.31
04:12:44|2246.31
04:12:45|2246.31
04:12:46|2246.31
04:12:47|2246.31
04:12:48|2246.31
04:12:50|2246.31
04:12:50|2246.31
04:12:51|2246.31
04:12:52|2246.31
04:12:53|2246.31
04:12:54|2246.31
04:12:56|2246.31
04:12:56|2246.31
04:12:57|2246.31
04:12:58|2246.31
04:13:01|2246.31
04:13:01|2246.89
04:13:02|2246.89
04:13:04|2246.89
04:13:04|2246.89
04:13:05|2246.34
04:13:06|2246.34
04:13:08|2246.2
04:13:09|2246.2
04:13:10|2246.2
04:13:10|2246.2
04:13:11|2246.2
04:13:12|2246.2
04:13:14|2246.2
04:13:14|2246.2
04:13:16|2246.16
04:13:17|2246.7
04:13:18|2246.7
04:13:19|2246.7
04:13:20|2246.7
04:13:21|2246.24
04:13:22|2246.02
04:13:23|2246.02
04:13:23|2246.02
04:13:24|2246.02
04:13:26|2246.02
04:13:27|2246.02
04:13:28|2246.02
04:13:29|2246.02
04:13:30|2245.76
04:13:31|2245.48
04:13:32|2245.53
04:13:33|2245.53
04:13:34|2245.14
04:13:35|2245.14
04:13:36|2245.14
04:13:38|2245.14
04:13:38|2245.14
04:13:39|2245.14
04:13:41|2245.14
04:13:41|2245.14
04:13:42|2245.14
04:13:44|2245.14
04:13:44|2245.14
04:13:45|2245.14
04:13:46|2245.14
04:13:48|2245.14
04:13:49|2245.14
04:13:50|2245.14
04:13:51|2245.33
04:13:52|2245.4
04:13:53|2245.74
04:13:54|2245.74
04:13:55|2245.74
04:13:56|2245.74
04:13:57|2245.74
04:13:59|2245.74
04:13:59|2245.86
04:14:02|2245.99
04:14:02|2245.99
04:14:03|2245.99
04:14:05|2245.99
04:14:05|2245.59
04:14:07|2246.15
04:14:08|2246.15
04:14:08|2246.15
04:14:10|2246.15
04:14:10|2246.15
04:14:12|2246.15
04:14:13|2246.15
04:14:13|2246.15
04:14:15|2246.15
04:14:15|2245.67
04:14:16|2245.64
04:14:17|2245.64
04:14:19|2245.64
04:14:19|2245.64
04:14:21|2245.64
04:14:21|2245.64
04:14:23|2245.64
04:14:23|2245.64
04:14:24|2245.64
04:14:25|2245.64
04:14:26|2245.64
04:14:27|2245.64
04:14:28|2245.6
04:14:29|2245.6
04:14:31|2245.6
04:14:31|2245.6
04:14:32|2245.6
04:14:33|2245.6
04:14:35|2245.6
04:14:35|2245.6
04:14:36|2245.6
04:14:38|2245.6
04:14:38|2245.6
04:14:39|2245.6
04:14:41|2245.6
04:14:42|2245.6
04:14:42|2245.6
04:14:44|2245.6
04:14:45|2245.6
04:14:45|2245.6
04:14:47|2245.6
04:14:47|2245.77
04:14:49|2245.77
04:14:49|2245.77
04:14:51|2245.77
04:14:51|2245.77
04:14:52|2245.77
04:14:53|2246.08
04:14:54|2246.08
04:14:55|2246.08
04:14:57|2246.08
04:14:58|2246.08
04:14:58|2246.08
04:14:59|2246.32
04:15:00|2246.32
04:15:02|2246.32
04:15:04|2246.32
04:15:04|2246.41
04:15:05|2246.3
04:15:06|2246.87
04:15:08|2246.87
04:15:09|2246.87
04:15:09|2246.43
04:15:11|2246.43
04:15:12|2246.43
04:15:13|2247.13
04:15:13|2247.13
04:15:14|2247.13
04:15:16|2247.13
04:15:17|2247.13
04:15:18|2247.13
04:15:19|2247.13
04:15:19|2247.13
04:15:21|2247.13
04:15:22|2247.13
04:15:23|2247.13
04:15:24|2247.13
04:15:25|2247.13
04:15:25|2247.13
04:15:27|2247.13
04:15:28|2247.13
04:15:28|2247.13
04:15:30|2247.13
04:15:30|2247.56
04:15:32|2247.56
04:15:33|2247.7
04:15:33|2247.7
04:15:35|2247.7
04:15:36|2247.7
04:15:37|2247.7
04:15:38|2247.7
04:15:39|2247.7
04:15:39|2247.7
04:15:40|2247.7
04:15:42|2247.7
04:15:42|2247.23
04:15:43|2247.23
04:15:45|2247.23
04:15:45|2247.23
04:15:46|2247.23
04:15:48|2247.23
04:15:48|2247.23
04:15:50|2247.23
04:15:51|2247.23
04:15:51|2247.61
04:15:53|2247.61
04:15:54|2247.61
04:15:54|2247.61
04:15:56|2247.61
04:15:56|2247.61
04:15:58|2247.61
04:15:59|2247.61
04:16:00|2247.61
04:16:01|2247.61
04:16:02|2247.61
04:16:04|2247.61
04:16:05|2247.61
04:16:05|2247.61
04:16:06|2247.61
04:16:07|2247.61
04:16:09|2247.61
04:16:10|2247.61
04:16:10|2247.61
04:16:12|2247.61
04:16:12|2247.53
04:16:13|2247.53
04:16:15|2247.53
04:16:16|2247.53
04:16:17|2247.53
04:16:17|2247.53
04:16:19|2247.53
04:16:20|2247.53
04:16:21|2247.53
04:16:21|2247.31
04:16:23|2247.31
04:16:23|2247.31
04:16:25|2247.15
04:16:26|2247.15
04:16:27|2247.07
04:16:28|2247.07
04:16:28|2247.07
04:16:30|2247.07
04:16:31|2246.88
04:16:32|2246.88
04:16:33|2246.88
04:16:34|2246.83
04:16:35|2246.83
04:16:36|2246.83
04:16:37|2247.38
04:16:38|2247.8
04:16:39|2247.8
04:16:40|2247.8
04:16:41|2247.8
04:16:42|2247.8
04:16:43|2247.8
04:16:45|2247.8
04:16:45|2247.8
04:16:47|2247.8
04:16:48|2247.8
04:16:49|2247.8
04:16:50|2247.4
04:16:50|2247.4
04:16:51|2247.4
04:16:52|2247.4
04:16:53|2247.36
04:16:54|2247.36
04:16:55|2247.36
04:16:56|2247.36
04:16:57|2247.36
04:16:58|2247.36
04:16:59|2247.36
04:17:01|2247.36
04:17:01|2247.36
04:17:02|2247.36
04:17:04|2247.36
04:17:05|2247.36
04:17:07|2247.36
04:17:08|2247.89
04:17:09|2247.89
04:17:10|2247.89
04:17:11|2247.89
04:17:12|2247.89
04:17:13|2247.89
04:17:14|2247.89
04:17:15|2247.89
04:17:16|2247.89
04:17:17|2247.89
04:17:18|2247.89
04:17:19|2247.89
04:17:21|2247.89
04:17:21|2247.89
04:17:23|2248.19
04:17:23|2248.19
04:17:25|2248.19
04:17:25|2248.26
04:17:26|2248.26
04:17:28|2248.26
04:17:29|2248.26
04:17:29|2248.26
04:17:31|2248.26
04:17:32|2248.26
04:17:32|2248.94
04:17:34|2248.94
04:17:35|2248.94
04:17:36|2248.94
04:17:38|2248.94
04:17:39|2248.94
04:17:40|2248.94
04:17:40|2248.94
04:17:41|2248.94
04:17:42|2248.94
04:17:43|2248.94
04:17:44|2248.51
04:17:45|2248.51
04:17:46|2248.51
04:17:47|2248.51
04:17:49|2248.51
04:17:49|2248.51
04:17:50|2248.51
04:17:52|2248.51
04:17:53|2248.51
04:17:54|2248.51
04:17:54|2248.51
04:17:55|2248.19
04:17:56|2248.07
04:17:57|2248.54
04:17:58|2248.8
04:17:59|2248.8
04:18:00|2248.9
04:18:01|2248.9
04:18:02|2248.9
04:18:03|2248.9
04:18:05|2248.9
04:18:06|2248.9
04:18:07|2248.9
04:18:09|2248.58
04:18:10|2248.58
04:18:10|2248.58
04:18:11|2248.58
04:18:13|2248.58
04:18:14|2248.58
04:18:14|2248.58
04:18:16|2248.58
04:18:17|2248.58
04:18:17|2248.58
04:18:19|2248.58
04:18:19|2248.58
04:18:20|2248.75
04:18:21|2248.75
04:18:22|2248.75
04:18:24|2248.75
04:18:25|2248.75
04:18:25|2248.75
04:18:27|2248.75
04:18:27|2248.75
04:18:29|2248.75
04:18:29|2248.75
04:18:31|2248.75
04:18:32|2248.75
04:18:33|2248.34
04:18:34|2248.34
04:18:37|2248.34
04:18:37|2248.34
04:18:39|2248.34
04:18:39|2248.12
04:18:40|2247.89
04:18:41|2247.89
04:18:42|2247.64
04:18:43|2247.64
04:18:44|2247.64
04:18:45|2247.64
04:18:46|2247.64
04:18:47|2247.64
04:18:49|2247.64
04:18:49|2247.64
04:18:50|2247.64
04:18:51|2247.64
04:18:52|2247.64
04:18:54|2247.6
04:18:54|2247.6
04:18:55|2247.45
04:18:56|2247.45
04:18:57|2247.45
04:18:59|2247.45
04:18:59|2247.45
04:19:01|2247.45
04:19:01|2247.45
04:19:02|2247.45
04:19:03|2247.45
04:19:04|2247.45
04:19:05|2247.45
04:19:07|2247.88
04:19:08|2247.88
04:19:09|2247.59
04:19:10|2247.59
04:19:11|2247.59
04:19:12|2247.59
04:19:13|2247.59
04:19:14|2247.59
04:19:16|2247.59
04:19:17|2247.59
04:19:18|2247.59
04:19:18|2247.59
04:19:20|2247.59
04:19:20|2247.59
04:19:21|2247.59
04:19:23|2247.59
04:19:24|2247.59
04:19:24|2247.59
04:19:25|2247.59
04:19:27|2247.59
04:19:28|2247.59
04:19:28|2247.08
04:19:29|2247.08
04:19:31|2247.08
04:19:32|2247.63
04:19:33|2247.22
04:19:34|2247.09
04:19:34|2247.14
04:19:36|2247.14
04:19:36|2247.16
04:19:38|2247.16
04:19:39|2247.16
04:19:40|2247.16
04:19:40|2247.16
04:19:41|2247.56
04:19:43|2247.29
04:19:44|2247.28
04:19:45|2247.28
04:19:46|2247.28
04:19:47|2247.23
04:19:49|2247.04
04:19:50|2247.04
04:19:50|2246.75
04:19:51|2246.74
04:19:52|2246.48
04:19:53|2246.48
04:19:54|2246.48
04:19:55|2246.32
04:19:56|2246.32
04:19:58|2246.09
04:19:58|2246.09
04:19:59|2246.09
04:20:00|2245.76
04:20:01|2245.76
04:20:02|2245.76
04:20:03|2245.76
04:20:05|2245.76
04:20:05|2245.76
04:20:07|2245.76
04:20:08|2245.76
04:20:10|2245.76
04:20:11|2245.76
04:20:12|2245.76
04:20:13|2245.76
04:20:14|2245.76
04:20:15|2246.24
04:20:17|2246.24
04:20:18|2246.24
04:20:19|2246.25
04:20:20|2246.25
04:20:21|2246.25
04:20:21|2246.25
04:20:23|2246.25
04:20:23|2246.24
04:20:25|2246.24
04:20:25|2246.24
04:20:27|2246.24
04:20:28|2246.24
04:20:29|2246.24
04:20:30|2246.24
04:20:31|2246.25
04:20:32|2246.25
04:20:33|2246.32
04:20:33|2247.06
04:20:35|2247.06
04:20:36|2247.06
04:20:38|2247.06
04:20:38|2247.06
04:20:39|2247.41
04:20:40|2247.57
04:20:41|2247.57
04:20:42|2247.57
04:20:43|2247.57
04:20:45|2248.14
04:20:46|2248.14
04:20:46|2248.14
04:20:48|2248.14
04:20:48|2248.14
04:20:50|2248.14
04:20:50|2248.14
04:20:51|2247.81
04:20:53|2247.69
04:20:54|2247.62
04:20:54|2247.62
04:20:56|2247.62
04:20:56|2247.62
04:20:58|2248.24
04:20:59|2248.24
04:21:00|2247.88
04:21:01|2247.96
04:21:01|2247.98
04:21:03|2247.96
04:21:04|2247.96
04:21:04|2247.96
04:21:06|2247.96
04:21:06|2247.96
04:21:09|2248.32
04:21:10|2248.69
04:21:11|2248.69
04:21:12|2248.5
04:21:12|2248.91
04:21:15|2248.91
04:21:16|2248.91
04:21:16|2249.53
04:21:18|2249.53
04:21:19|2249.53
04:21:19|2249.53
04:21:21|2249.53
04:21:22|2248.96
04:21:23|2249.1
04:21:23|2249.1
04:21:25|2249.53
04:21:25|2249.53
04:21:26|2249.53
04:21:28|2249.53
04:21:29|2249.53
04:21:29|2249.53
04:21:30|2249.53
04:21:31|2249.53
04:21:33|2249.53
04:21:33|2249.53
04:21:34|2249.53
04:21:35|2249.53
04:21:36|2249.53
04:21:37|2249.53
04:21:38|2249.53
04:21:39|2249.53
04:21:41|2249.53
04:21:41|2249.53
04:21:42|2249.53
04:21:44|2249.53
04:21:44|2249.53
04:21:45|2249.53
04:21:46|2249.53
04:21:48|2249.6
04:21:48|2249.77
04:21:49|2249.77
04:21:50|2249.96
04:21:52|2249.96
04:21:52|2249.96
04:21:53|2250.2
04:21:54|2250.1
04:21:55|2251.4
04:21:57|2251.04
04:21:58|2250.73
04:21:59|2251.
04:22:00|2251.1
04:22:01|2251.1
04:22:02|2251.1
04:22:03|2251.1
04:22:04|2250.56
04:22:05|2250.57
04:22:06|2250.57
04:22:08|2250.57
04:22:09|2250.44
04:22:10|2250.44
04:22:11|2250.44
04:22:12|2250.44
04:22:13|2250.44
04:22:14|2250.44
04:22:15|2250.44
04:22:16|2250.44
04:22:17|2250.44
04:22:18|2250.44
04:22:19|2250.44
04:22:20|2250.44
04:22:21|2250.44
04:22:22|2250.44
04:22:24|2250.44
04:22:24|2250.44
04:22:27|2250.44
04:22:28|2250.97
04:22:29|2250.97
04:22:29|2250.98
04:22:32|2250.68
04:22:32|2250.68
04:22:33|2250.68
04:22:35|2250.68
04:22:36|2250.68
04:22:36|2250.68
04:22:37|2250.47
04:22:38|2250.47
04:22:40|2250.47
04:22:40|2250.62
04:22:41|2250.61
04:22:43|2250.61
04:22:43|2250.61
04:22:44|2251.26
04:22:45|2251.26
04:22:46|2251.26
04:22:48|2251.26
04:22:48|2251.26
04:22:49|2251.26
04:22:51|2251.1
04:22:51|2251.1
04:22:52|2251.05
04:22:53|2251.05
04:22:55|2251.
04:22:56|2251.
04:22:56|2251.31
04:22:57|2250.93
04:22:58|2250.93
04:23:00|2250.94
04:23:00|2250.94
04:23:01|2250.94
04:23:02|2250.93
04:23:03|2250.92
04:23:05|2250.56
04:23:05|2250.56
04:23:07|2250.56
04:23:07|2250.56
04:23:08|2250.56
04:23:10|2250.56
04:23:12|2251.05
04:23:13|2251.05
04:23:14|2251.05
04:23:15|2250.59
04:23:16|2250.59
04:23:17|2251.17
04:23:18|2251.23
04:23:19|2251.23
04:23:20|2251.44
04:23:22|2251.44
04:23:22|2251.61
04:23:24|2251.61
04:23:24|2251.61
04:23:25|2251.61
04:23:26|2251.61
04:23:27|2251.61
04:23:29|2251.85
04:23:29|2251.85
04:23:30|2251.85
04:23:31|2251.85
04:23:32|2251.85
04:23:34|2251.56
04:23:34|2251.56
04:23:35|2251.51
04:23:37|2251.51
04:23:37|2251.51
04:23:38|2251.51
04:23:39|2251.51
04:23:41|2251.51
04:23:41|2251.4
04:23:43|2251.39
04:23:44|2250.98
04:23:45|2250.98
04:23:45|2250.98
04:23:46|2250.98
04:23:48|2250.98
04:23:48|2250.98
04:23:50|2251.29
04:23:51|2251.29
04:23:51|2251.29
04:23:52|2251.29
04:23:53|2251.38
04:23:54|2251.38
04:23:55|2251.38
04:23:56|2251.38
04:23:57|2251.38
04:23:59|2251.38
04:23:59|2251.38
04:24:00|2251.38
04:24:02|2251.38
04:24:03|2251.38
04:24:03|2251.38
04:24:04|2251.38
04:24:06|2251.38
04:24:06|2251.38
04:24:07|2251.38
04:24:08|2251.38
04:24:09|2251.38
04:24:12|2251.38
04:24:13|2251.52
04:24:14|2251.52
04:24:15|2251.52
04:24:17|2251.52
04:24:17|2251.52
04:24:18|2251.52
04:24:20|2251.52
04:24:21|2251.52
04:24:22|2251.52
04:24:23|2251.52
04:24:24|2251.52
04:24:25|2251.41
04:24:26|2251.41
04:24:27|2251.67
04:24:28|2251.67
04:24:29|2251.7
04:24:30|2251.7
04:24:31|2251.7
04:24:32|2251.7
04:24:33|2251.7
04:24:34|2251.42
04:24:35|2251.42
04:24:36|2251.42
04:24:38|2251.42
04:24:38|2251.79
04:24:40|2251.69
04:24:41|2251.69
04:24:42|2251.69
04:24:43|2251.69
04:24:44|2251.69
04:24:45|2251.69
04:24:46|2251.69
04:24:47|2251.69
04:24:49|2251.69
04:24:49|2251.69
04:24:50|2251.81
04:24:51|2251.81
04:24:52|2252.18
04:24:54|2252.18
04:24:54|2252.18
04:24:55|2252.18
04:24:56|2252.18
04:24:57|2252.
04:24:58|2251.99
04:25:00|2251.44
04:25:00|2251.44
04:25:01|2252.03
04:25:02|2252.03
04:25:03|2252.03
04:25:04|2252.03
04:25:05|2252.65
04:25:06|2252.65
04:25:07|2253.09
04:25:08|2252.51
04:25:10|2252.51
04:25:10|2252.4
04:25:12|2253.06
04:25:13|2253.06
04:25:14|2253.06
04:25:15|2253.12
04:25:16|2253.12
04:25:17|2253.12
04:25:18|2253.
04:25:19|2253.
04:25:21|2253.
04:25:22|2253.
04:25:23|2253.
04:25:23|2253.
04:25:24|2253.
04:25:26|2253.
04:25:27|2253.
04:25:27|2253.
04:25:29|2252.47
04:25:29|2252.4
04:25:30|2252.4
04:25:31|2252.4
04:25:32|2252.4
04:25:33|2252.4
04:25:35|2252.4
04:25:36|2252.4
04:25:37|2252.4
04:25:38|2252.38
04:25:39|2252.38
04:25:39|2252.37
04:25:41|2252.62
04:25:42|2252.21
04:25:42|2252.63
04:25:44|2252.63
04:25:45|2252.63
04:25:46|2252.63
04:25:47|2252.63
04:25:48|2252.63
04:25:49|2252.41
04:25:49|2252.41
04:25:52|2252.41
04:25:53|2252.41
04:25:53|2252.41
04:25:54|2252.41
04:25:55|2252.41
04:25:56|2252.41
04:25:58|2252.92
04:25:58|2252.92
04:26:00|2252.7
04:26:01|2252.43
04:26:01|2252.56
04:26:03|2252.84
04:26:04|2252.57
04:26:05|2252.57
04:26:05|2252.57
04:26:06|2252.56
04:26:09|2252.45
04:26:09|2252.28
04:26:10|2252.61
04:26:11|2252.79
04:26:12|2252.79
04:26:13|2252.79
04:26:15|2252.79
04:26:16|2252.95
04:26:17|2252.95
04:26:18|2252.95
04:26:19|2252.95
04:26:20|2253.27
04:26:21|2253.32
04:26:22|2253.32
04:26:23|2253.32
04:26:24|2253.32
04:26:25|2252.93
04:26:26|2252.93
04:26:27|2252.93
04:26:28|2252.93
04:26:29|2252.93
04:26:30|2252.66
04:26:31|2252.66
04:26:32|2253.16
04:26:33|2253.26
04:26:34|2253.26
04:26:35|2253.26
04:26:36|2252.61
04:26:37|2252.61
04:26:38|2252.53
04:26:39|2252.53
04:26:40|2252.53
04:26:41|2253.03
04:26:43|2253.13
04:26:43|2253.13
04:26:45|2253.13
04:26:45|2252.57
04:26:46|2252.57
04:26:47|2252.57
04:26:49|2252.57
04:26:50|2252.57
04:26:50|2253.09
04:26:52|2253.09
04:26:52|2253.21
04:26:54|2252.69
04:26:55|2252.78
04:26:56|2252.54
04:26:57|2252.54
04:26:58|2252.54
04:27:00|2252.54
04:27:01|2252.54
04:27:02|2252.54
04:27:02|2252.54
04:27:03|2252.54
04:27:05|2252.54
04:27:05|2252.54
04:27:07|2253.21
04:27:07|2253.21
04:27:08|2252.79
04:27:10|2252.79
04:27:11|2252.79
04:27:11|2252.59
04:27:13|2252.64
04:27:13|2252.41
04:27:15|2252.39
04:27:16|2252.19
04:27:18|2252.68
04:27:19|2252.92
04:27:19|2252.92
04:27:20|2252.92
04:27:22|2253.08
04:27:23|2253.08
04:27:24|2253.08
04:27:25|2253.26
04:27:25|2253.26
04:27:28|2253.26
04:27:28|2252.63
04:27:29|2252.59
04:27:31|2252.59
04:27:33|2252.59
04:27:34|2252.55
04:27:35|2252.55
04:27:35|2252.55
04:27:36|2252.55
04:27:38|2252.55
04:27:39|2252.55
04:27:40|2253.82
04:27:41|2253.82
04:27:41|2253.82
04:27:42|2253.22
04:27:44|2253.03
04:27:45|2253.03
04:27:46|2253.03
04:27:47|2252.64
04:27:48|2252.64
04:27:49|2252.64
04:27:51|2252.64
04:27:52|2252.64
04:27:53|2252.64
04:27:53|2252.64
04:27:55|2252.95
04:27:56|2252.95
04:27:57|2252.95
04:27:58|2252.95
04:27:59|2252.95
04:28:00|2252.95
04:28:01|2252.95
04:28:02|2252.95
04:28:03|2252.95
04:28:04|2252.95
04:28:05|2252.95
04:28:06|2252.95
04:28:07|2252.7
04:28:08|2252.7
04:28:09|2252.32
04:28:10|2252.32
04:28:11|2252.32
04:28:12|2252.32
04:28:13|2252.32
04:28:14|2252.32
04:28:16|2252.32
04:28:17|2252.32
04:28:18|2252.32
04:28:19|2252.32
04:28:20|2252.87
04:28:21|2252.87
04:28:23|2252.87
04:28:24|2252.87
04:28:25|2252.41
04:28:26|2252.41
04:28:27|2252.41
04:28:28|2252.41
04:28:30|2252.36
04:28:30|2252.36
04:28:32|2252.36
04:28:32|2252.36
04:28:34|2252.36
04:28:35|2252.47
04:28:36|2252.47
04:28:37|2252.47
04:28:38|2252.47
04:28:38|2252.47
04:28:40|2252.47
04:28:40|2252.47
04:28:42|2252.84
04:28:42|2252.84
04:28:43|2252.84
04:28:44|2252.84
04:28:45|2252.84
04:28:46|2252.84
04:28:47|2252.84
04:28:48|2252.84
04:28:49|2252.84
04:28:51|2252.84
04:28:52|2252.84
04:28:53|2252.41
04:28:54|2252.41
04:28:55|2252.41
04:28:55|2252.41
04:28:56|2252.41
04:28:58|2252.41
04:28:58|2252.41
04:28:59|2252.41
04:29:00|2252.43
04:29:01|2252.43
04:29:02|2252.43
04:29:04|2252.43
04:29:05|2252.43
04:29:06|2252.38
04:29:07|2252.38
04:29:08|2252.38
04:29:09|2252.38
04:29:10|2252.38
04:29:11|2252.38
04:29:12|2252.38
04:29:13|2252.11
04:29:14|2252.05
04:29:15|2252.05
04:29:16|2252.05
04:29:18|2252.05
04:29:19|2252.05
04:29:20|2252.73
04:29:20|2252.74
04:29:22|2252.74
04:29:22|2252.74
04:29:24|2252.74
04:29:25|2252.74
04:29:26|2252.74
04:29:27|2252.74
04:29:28|2252.74
04:29:29|2252.74
04:29:29|2252.74
04:29:31|2252.74
04:29:32|2252.74
04:29:33|2252.74
04:29:34|2252.74
04:29:34|2252.3
04:29:36|2252.3
04:29:37|2252.3
04:29:38|2252.3
04:29:39|2252.3
04:29:39|2252.3
04:29:41|2252.3
04:29:42|2252.3
04:29:43|2252.3
04:29:44|2252.3
04:29:45|2252.3
04:29:46|2252.3
04:29:47|2252.3
04:29:47|2252.56
04:29:49|2252.56
04:29:50|2252.56
04:29:51|2252.56
04:29:52|2252.56
04:29:53|2252.56
04:29:54|2252.56
04:29:55|2252.56
04:29:56|2252.71
04:29:57|2252.71
04:29:58|2252.71
04:29:59|2252.71
04:30:00|2252.71
04:30:01|2252.71
04:30:02|2252.71
04:30:03|2252.71
04:30:04|2252.71
04:30:05|2252.71
04:30:06|2252.71
04:30:07|2252.71
04:30:08|2252.71
04:30:09|2252.71
04:30:10|2252.87
04:30:11|2252.87
04:30:12|2252.87
04:30:13|2252.87
04:30:14|2252.84
04:30:15|2252.84
04:30:16|2252.84
04:30:17|2252.84
04:30:19|2252.42
04:30:20|2252.42
04:30:20|2252.42
04:30:22|2252.42
04:30:22|2252.42
04:30:24|2252.42
04:30:25|2252.42
04:30:26|2252.42
04:30:27|2252.42
04:30:27|2252.42
04:30:29|2252.42
04:30:29|2252.01
04:30:31|2252.01
04:30:32|2252.01
04:30:32|2252.01
04:30:35|2252.01
04:30:35|2252.01
04:30:36|2252.01
04:30:37|2252.85
04:30:38|2252.85
04:30:39|2252.85
04:30:40|2252.85
04:30:41|2252.85
04:30:42|2252.85
04:30:44|2252.85
04:30:44|2252.85
04:30:46|2252.85
04:30:47|2252.8
04:30:47|2252.8
04:30:48|2252.8
04:30:50|2252.8
04:30:50|2252.8
04:30:51|2252.8
04:30:52|2252.8
04:30:53|2252.8
04:30:55|2252.8
04:30:55|2252.8
04:30:57|2252.8
04:30:57|2252.8
04:30:58|2252.8
04:31:00|2252.8
04:31:01|2252.8
04:31:01|2252.8
04:31:02|2252.8
04:31:03|2252.8
04:31:04|2252.8
04:31:05|2252.8
04:31:06|2252.8
04:31:07|2252.8
04:31:08|2252.8
04:31:09|2252.8
04:31:11|2252.7
04:31:12|2252.7
04:31:12|2252.69
04:31:13|2252.94
04:31:15|2252.94
04:31:15|2253.06
04:31:16|2253.27
04:31:18|2253.27
04:31:19|2253.27
04:31:20|2253.27
04:31:21|2253.27
04:31:23|2253.27
04:31:24|2253.27
04:31:26|2253.27
04:31:27|2253.27
04:31:27|2253.22
04:31:28|2253.22
04:31:29|2253.22
04:31:31|2252.84
04:31:31|2252.84
04:31:33|2252.79
04:31:34|2252.79
04:31:35|2252.79
04:31:36|2254.31
04:31:36|2254.31
04:31:38|2254.31
04:31:39|2254.31
04:31:39|2254.31
04:31:41|2254.31
04:31:42|2254.43
04:31:43|2254.43
04:31:44|2254.43
04:31:45|2254.43
04:31:46|2254.49
04:31:47|2254.49
04:31:48|2254.49
04:31:49|2254.12
04:31:50|2253.74
04:31:51|2253.74
04:31:52|2253.74
04:31:53|2253.74
04:31:55|2253.44
04:31:55|2253.44
04:31:56|2253.44
04:31:57|2253.44
04:31:58|2253.44
04:31:59|2253.44
04:32:00|2253.21
04:32:01|2253.6
04:32:03|2253.6
04:32:03|2253.72
04:32:04|2253.72
04:32:06|2253.72
04:32:07|2253.72
04:32:08|2253.72
04:32:09|2253.72
04:32:10|2253.72
04:32:11|2253.72
04:32:12|2253.72
04:32:13|2253.72
04:32:14|2254.23
04:32:15|2254.23
04:32:16|2254.23
04:32:17|2254.23
04:32:18|2254.23
04:32:19|2254.23
04:32:20|2254.23
04:32:21|2254.33
04:32:22|2254.34
04:32:24|2254.33
04:32:24|2254.34
04:32:27|2254.23
04:32:27|2254.23
04:32:28|2254.23
04:32:29|2254.23
04:32:31|2254.51
04:32:32|2254.51
04:32:32|2253.86
04:32:33|2253.86
04:32:35|2253.86
04:32:36|2253.86
04:32:36|2253.82
04:32:37|2253.82
04:32:38|2253.82
04:32:40|2253.82
04:32:40|2253.82
04:32:41|2254.33
04:32:43|2254.33
04:32:43|2254.33
04:32:45|2254.92
04:32:46|2255.54
04:32:48|2255.66
04:32:48|2255.83
04:32:49|2256.4
04:32:50|2256.05
04:32:51|2256.05
04:32:53|2255.94
04:32:53|2255.94
04:32:54|2256.35
04:32:55|2256.35
04:32:57|2256.34
04:32:57|2256.34
04:32:59|2256.34
04:32:59|2256.34
04:33:00|2256.06
04:33:01|2256.06
04:33:03|2256.06
04:33:03|2256.06
04:33:04|2256.06
04:33:05|2255.92
04:33:06|2255.92
04:33:08|2255.92
04:33:09|2255.92
04:33:09|2255.92
04:33:11|2255.92
04:33:11|2255.92
04:33:12|2255.92
04:33:14|2255.92
04:33:14|2255.92
04:33:16|2256.05
04:33:16|2256.05
04:33:18|2256.05
04:33:18|2256.05
04:33:19|2256.05
04:33:22|2256.8
04:33:23|2256.58
04:33:23|2256.58
04:33:24|2257.3
04:33:25|2257.3
04:33:26|2257.3
04:33:27|2257.3
04:33:28|2257.3
04:33:29|2257.3
04:33:30|2256.93
04:33:31|2256.93
04:33:33|2257.14
04:33:34|2257.14
04:33:35|2257.14
04:33:36|2257.69
04:33:37|2257.69
04:33:38|2258.45
04:33:39|2258.45
04:33:40|2258.45
04:33:41|2258.44
04:33:41|2258.92
04:33:43|2258.92
04:33:44|2258.5
04:33:45|2258.51
04:33:46|2258.45
04:33:47|2258.45
04:33:48|2258.97
04:33:49|2258.99
04:33:50|2258.99
04:33:51|2258.78
04:33:52|2258.99
04:33:53|2258.97
04:33:54|2258.99
04:33:55|2258.78
04:33:56|2258.99
04:33:57|2258.99
04:33:58|2258.76
04:33:59|2258.76
04:34:00|2258.48
04:34:01|2258.48
04:34:02|2258.59
04:34:03|2258.3
04:34:04|2258.3
04:34:05|2258.3
04:34:06|2258.14
04:34:07|2257.79
04:34:08|2258.24
04:34:09|2257.71
04:34:10|2257.71
04:34:11|2257.33
04:34:12|2257.33
04:34:13|2257.33
04:34:14|2257.33
04:34:15|2258.01
04:34:16|2258.01
04:34:17|2258.03
04:34:18|2258.03
04:34:20|2257.91
04:34:21|2257.9
04:34:22|2257.9
04:34:24|2257.9
04:34:25|2257.32
04:34:26|2257.6
04:34:27|2257.6
04:34:27|2257.58
04:34:29|2257.61
04:34:30|2257.86
04:34:31|2257.86
04:34:32|2257.49
04:34:33|2257.49
04:34:34|2257.4
04:34:35|2257.4
04:34:36|2257.35
04:34:37|2257.17
04:34:38|2257.39
04:34:39|2257.39
04:34:40|2257.39
04:34:41|2257.39
04:34:42|2257.39
04:34:43|2257.39
04:34:45|2257.39
04:34:45|2256.7
04:34:46|2256.47
04:34:48|2256.47
04:34:49|2256.47
04:34:49|2256.47
04:34:51|2256.47
04:34:51|2256.47
04:34:52|2256.47
04:34:53|2256.47
04:34:54|2256.47
04:34:55|2256.47
04:34:56|2256.47
04:34:57|2256.47
04:34:58|2256.47
04:34:59|2256.47
04:35:00|2256.47
04:35:02|2256.1
04:35:02|2256.
04:35:03|2256.
04:35:04|2256.
04:35:05|2256.
04:35:06|2255.75
04:35:08|2255.45
04:35:08|2255.45
04:35:09|2255.45
04:35:10|2255.45
04:35:11|2255.3
04:35:12|2255.3
04:35:13|2255.
04:35:14|2254.75
04:35:16|2254.34
04:35:16|2254.15
04:35:17|2254.15
04:35:18|2254.15
04:35:19|2254.15
04:35:20|2254.13
04:35:22|2253.99
04:35:24|2254.22
04:35:24|2254.22
04:35:26|2254.22
04:35:26|2254.22
04:35:28|2254.22
04:35:28|2254.22
04:35:29|2254.22
04:35:31|2253.63
04:35:32|2253.63
04:35:32|2253.63
04:35:33|2253.63
04:35:34|2253.63
04:35:36|2253.49
04:35:37|2253.49
04:35:38|2254.09
04:35:38|2254.09
04:35:40|2254.09
04:35:41|2254.09
04:35:42|2253.94
04:35:43|2253.94
04:35:43|2253.59
04:35:45|2253.59
04:35:46|2253.89
04:35:46|2254.1
04:35:47|2254.1
04:35:49|2254.34
04:35:49|2254.34
04:35:50|2254.05
04:35:51|2253.81
04:35:53|2253.4
04:35:54|2253.4
04:35:55|2253.4
04:35:56|2252.53
04:35:57|2252.53
04:35:58|2252.
04:35:59|2252.35
04:36:00|2252.35
04:36:00|2252.35
04:36:02|2251.51
04:36:02|2251.51
04:36:03|2251.68
04:36:05|2251.16
04:36:05|2251.16
04:36:07|2251.62
04:36:08|2251.62
04:36:09|2251.11
04:36:10|2251.5
04:36:11|2251.57
04:36:12|2251.4
04:36:12|2251.3
04:36:14|2251.19
04:36:15|2251.19
04:36:16|2250.74
04:36:17|2250.74
04:36:18|2250.52
04:36:18|2250.52
04:36:20|2250.52
04:36:20|2250.52
04:36:22|2250.52
04:36:22|2251.1
04:36:23|2251.1
04:36:25|2250.65
04:36:25|2250.65
04:36:29|2250.65
04:36:29|2251.28
04:36:30|2251.28
04:36:32|2251.28
04:36:32|2251.28
04:36:34|2251.28
04:36:34|2251.28
04:36:36|2251.28
04:36:37|2251.28
04:36:38|2251.28
04:36:39|2251.18
04:36:40|2251.18
04:36:41|2251.18
04:36:42|2251.18
04:36:43|2251.11
04:36:44|2251.11
04:36:45|2251.11
04:36:46|2251.11
04:36:47|2250.94
04:36:48|2250.94
04:36:49|2250.94
04:36:50|2250.94
04:36:51|2250.94
04:36:52|2250.94
04:36:53|2250.94
04:36:54|2250.94
04:36:55|2252.04
04:36:56|2252.28
04:36:57|2252.28
04:36:58|2252.28
04:37:00|2252.28
04:37:00|2252.28
04:37:01|2252.28
04:37:02|2252.28
04:37:04|2252.28
04:37:05|2252.28
04:37:06|2252.28
04:37:07|2252.28
04:37:08|2252.28
04:37:09|2252.28
04:37:09|2252.17
04:37:11|2251.57
04:37:12|2251.57
04:37:14|2250.94
04:37:14|2250.94
04:37:16|2250.94
04:37:16|2250.94
04:37:17|2250.94
04:37:18|2250.94
04:37:19|2250.94
04:37:20|2250.94
04:37:21|2250.94
04:37:22|2251.48
04:37:24|2251.48
04:37:25|2251.48
04:37:27|2251.48
04:37:28|2251.08
04:37:29|2251.36
04:37:29|2251.36
04:37:31|2251.36
04:37:32|2251.36
04:37:32|2251.61
04:37:34|2251.61
04:37:34|2251.61
04:37:36|2251.61
04:37:36|2250.89
04:37:38|2250.89
04:37:39|2250.89
04:37:39|2250.53
04:37:41|2250.53
04:37:42|2250.53
04:37:43|2250.53
04:37:43|2250.53
04:37:45|2250.53
04:37:46|2251.06
04:37:46|2251.06
04:37:47|2251.06
04:37:49|2251.06
04:37:49|2251.06
04:37:51|2251.06
04:37:52|2251.06
04:37:54|2251.1
04:37:54|2251.1
04:37:56|2251.1
04:37:56|2251.1
04:37:57|2251.1
04:37:58|2251.15
04:37:59|2251.15
04:38:00|2251.15
04:38:02|2251.15
04:38:02|2251.15
04:38:03|2251.53
04:38:05|2251.72
04:38:05|2251.72
04:38:06|2251.72
04:38:08|2251.72
04:38:08|2251.72
04:38:09|2252.28
04:38:11|2252.28
04:38:11|2252.28
04:38:12|2252.28
04:38:13|2252.28
04:38:15|2252.28
04:38:15|2252.28
04:38:16|2252.28
04:38:18|2251.99
04:38:19|2251.52
04:38:20|2251.52
04:38:20|2251.52
04:38:22|2250.92
04:38:22|2250.92
04:38:23|2250.92
04:38:25|2250.92
04:38:26|2250.92
04:38:27|2251.69
04:38:28|2251.69
04:38:29|2251.69
04:38:31|2251.69
04:38:31|2251.57
04:38:32|2251.57
04:38:33|2251.69
04:38:35|2251.69
04:38:35|2251.69
04:38:37|2251.69
04:38:38|2251.69
04:38:38|2251.69
04:38:40|2251.69
04:38:42|2251.69
04:38:42|2251.69
04:38:44|2251.69
04:38:45|2251.69
04:38:46|2251.69
04:38:47|2251.69
04:38:48|2251.69
04:38:49|2251.59
04:38:49|2251.88
04:38:51|2251.88
04:38:52|2251.88
04:38:52|2251.88
04:38:54|2251.88
04:38:55|2251.88
04:38:56|2251.88
04:38:56|2251.88
04:38:58|2251.88
04:38:59|2251.88
04:39:00|2251.88
04:39:01|2251.88
04:39:02|2251.88
04:39:03|2251.88
04:39:03|2251.88
04:39:04|2251.88
04:39:05|2251.88
04:39:07|2251.22
04:39:09|2251.22
04:39:09|2251.22
04:39:10|2251.55
04:39:12|2251.55
04:39:12|2251.55
04:39:14|2251.55
04:39:14|2251.55
04:39:16|2251.2
04:39:16|2251.12
04:39:17|2251.12
04:39:19|2251.12
04:39:20|2251.41
04:39:21|2251.41
04:39:22|2251.41
04:39:23|2251.19
04:39:23|2251.52
04:39:25|2251.52
04:39:26|2251.52
04:39:28|2251.52
04:39:29|2251.52
04:39:30|2251.52
04:39:31|2251.52
04:39:32|2251.52
04:39:33|2251.52
04:39:34|2251.52
04:39:35|2251.03
04:39:36|2251.03
04:39:37|2251.03
04:39:38|2251.03
04:39:40|2251.03
04:39:41|2251.03
04:39:41|2251.03
04:39:42|2251.03
04:39:43|2250.95
04:39:45|2250.95
04:39:45|2250.95
04:39:47|2250.95
04:39:47|2251.24
04:39:48|2251.24
04:39:49|2251.24
04:39:50|2251.24
04:39:52|2250.84
04:39:53|2250.59
04:39:53|2250.59
04:39:55|2250.31
04:39:56|2250.31
04:39:57|2250.31
04:39:58|2250.31
04:39:58|2250.31
04:39:59|2250.31
04:40:01|2250.35
04:40:02|2250.35
04:40:03|2250.35
04:40:04|2250.89
04:40:05|2251.01
04:40:06|2251.01
04:40:10|2251.01
04:40:11|2250.51
04:40:12|2250.42
04:40:13|2250.3
04:40:14|2250.3
04:40:15|2250.3
04:40:15|2250.3
04:40:16|2250.3
04:40:17|2250.3
04:40:19|2250.3
04:40:20|2250.89
04:40:20|2250.75
04:40:22|2250.75
04:40:23|2250.66
04:40:24|2250.66
04:40:25|2250.66
04:40:25|2250.85
04:40:28|2250.85
04:40:28|2250.85
04:40:29|2250.85
04:40:31|2250.18
04:40:31|2250.18
04:40:33|2250.68
04:40:34|2250.68
04:40:35|2250.68
04:40:36|2250.68
04:40:36|2250.68
04:40:38|2250.68
04:40:39|2250.68
04:40:40|2250.68
04:40:41|2250.67
04:40:42|2250.67
04:40:43|2250.67
04:40:44|2250.67
04:40:45|2250.69
04:40:46|2250.84
04:40:47|2250.84
04:40:48|2251.01
04:40:49|2251.01
04:40:50|2251.01
04:40:51|2251.73
04:40:52|2252.96
04:40:53|2253.26
04:40:54|2253.71
04:40:55|2253.93
04:40:57|2253.93
04:40:57|2253.93
04:40:59|2253.93
04:40:59|2253.93
04:41:01|2253.68
04:41:01|2253.8
04:41:02|2253.81
04:41:03|2253.81
04:41:04|2254.11
04:41:05|2253.56
04:41:06|2253.59
04:41:07|2253.31
04:41:08|2253.03
04:41:09|2252.76
04:41:10|2252.76
04:41:12|2252.76
04:41:12|2252.76
04:41:13|2252.64
04:41:14|2252.64
04:41:15|2253.01
04:41:17|2253.01
04:41:17|2253.01
04:41:18|2253.21
04:41:19|2253.57
04:41:20|2253.57
04:41:21|2254.03
04:41:22|2254.03
04:41:23|2254.03
04:41:24|2254.03
04:41:25|2254.03
04:41:27|2254.03
04:41:28|2254.03
04:41:28|2254.03
04:41:30|2253.26
04:41:31|2253.26
04:41:32|2253.26
04:41:32|2253.26
04:41:35|2253.26
04:41:36|2253.26
04:41:36|2253.34
04:41:38|2253.34
04:41:39|2253.34
04:41:39|2253.34
04:41:41|2253.12
04:41:41|2253.12
04:41:42|2253.12
04:41:43|2253.12
04:41:45|2253.12
04:41:46|2253.54
04:41:47|2253.54
04:41:48|2253.54
04:41:48|2253.54
04:41:49|2253.54
04:41:51|2253.01
04:41:51|2253.01
04:41:52|2253.01
04:41:53|2253.01
04:41:54|2253.01
04:41:56|2253.37
04:41:56|2252.85
04:41:58|2253.38
04:41:59|2253.37
04:41:59|2253.37
04:42:00|2253.37
04:42:01|2253.37
04:42:02|2253.86
04:42:03|2253.92
04:42:05|2253.92
04:42:06|2253.92
04:42:07|2253.5
04:42:08|2253.88
04:42:09|2253.88
04:42:10|2253.88
04:42:11|2253.88
04:42:12|2253.69
04:42:13|2253.69
04:42:14|2253.69
04:42:15|2254.21
04:42:16|2254.21
04:42:17|2254.21
04:42:18|2254.21
04:42:19|2254.21
04:42:20|2254.21
04:42:21|2254.
04:42:22|2254.
04:42:23|2254.
04:42:24|2254.
04:42:25|2254.
04:42:26|2254.
04:42:27|2254.28
04:42:28|2254.28
04:42:30|2254.28
04:42:31|2254.28
04:42:32|2253.88
04:42:33|2253.88
04:42:34|2253.88
04:42:35|2253.88
04:42:36|2253.88
04:42:37|2253.88
04:42:38|2253.88
04:42:39|2253.88
04:42:40|2253.88
04:42:41|2253.88
04:42:42|2254.16
04:42:43|2254.31
04:42:44|2254.31
04:42:45|2254.31
04:42:46|2254.31
04:42:47|2254.31
04:42:48|2253.98
04:42:49|2253.98
04:42:50|2253.98
04:42:51|2253.98
04:42:52|2253.98
04:42:53|2253.98
04:42:54|2253.98
04:42:55|2253.98
04:42:57|2253.98
04:42:57|2253.98
04:42:58|2253.98
04:42:59|2253.98
04:43:00|2253.98
04:43:01|2253.98
04:43:02|2254.26
04:43:04|2254.26
04:43:04|2254.26
04:43:05|2254.26
04:43:06|2254.26
04:43:08|2254.26
04:43:09|2254.26
04:43:10|2254.26
04:43:11|2254.26
04:43:12|2254.26
04:43:12|2254.26
04:43:14|2254.26
04:43:14|2254.26
04:43:15|2253.99
04:43:16|2253.72
04:43:18|2253.72
04:43:18|2253.72
04:43:20|2253.72
04:43:21|2253.72
04:43:21|2253.46
04:43:22|2253.46
04:43:23|2253.46
04:43:25|2253.46
04:43:26|2253.79
04:43:27|2253.25
04:43:28|2253.25
04:43:29|2253.25
04:43:30|2252.97
04:43:32|2252.97
04:43:33|2252.97
04:43:33|2252.97
04:43:34|2252.82
04:43:36|2252.82
04:43:37|2252.82
04:43:38|2252.82
04:43:38|2252.82
04:43:41|2252.82
04:43:41|2252.82
04:43:43|2252.82
04:43:44|2252.93
04:43:44|2252.47
04:43:46|2252.47
04:43:47|2252.91
04:43:47|2252.47
04:43:49|2252.47
04:43:49|2252.47
04:43:50|2252.94
04:43:52|2252.94
04:43:52|2252.94
04:43:53|2252.94
04:43:54|2252.94
04:43:56|2252.94
04:43:57|2252.94
04:43:57|2252.94
04:43:58|2252.94
04:43:59|2252.94
04:44:01|2252.94
04:44:02|2253.04
04:44:02|2253.13
04:44:04|2252.96
04:44:04|2252.9
04:44:06|2252.89
04:44:07|2252.89
04:44:07|2252.81
04:44:09|2252.81
04:44:09|2252.81
04:44:10|2252.81
04:44:12|2252.81
04:44:12|2252.81
04:44:13|2253.16
04:44:14|2253.16
04:44:15|2253.16
04:44:16|2253.16
04:44:18|2253.16
04:44:19|2253.16
04:44:19|2253.16
04:44:20|2253.16
04:44:21|2253.16
04:44:23|2253.16
04:44:24|2253.16
04:44:24|2253.16
04:44:25|2253.47
04:44:27|2253.47
04:44:28|2253.47
04:44:29|2253.47
04:44:30|2252.55
04:44:32|2252.55
04:44:33|2252.55
04:44:34|2252.83
04:44:34|2252.83
04:44:36|2252.83
04:44:37|2252.83
04:44:38|2252.83
04:44:39|2252.83
04:44:40|2252.83
04:44:41|2252.83
04:44:42|2252.83
04:44:43|2252.83
04:44:45|2252.83
04:44:45|2252.21
04:44:47|2252.21
04:44:47|2252.21
04:44:48|2252.83
04:44:49|2252.83
04:44:51|2252.83
04:44:51|2252.06
04:44:52|2252.06
04:44:53|2252.06
04:44:55|2252.06
04:44:56|2252.09
04:44:57|2252.39
04:44:57|2252.43
04:44:58|2252.43
04:45:00|2252.43
04:45:01|2252.43
04:45:01|2252.54
04:45:02|2252.54
04:45:04|2252.12
04:45:04|2252.12
04:45:06|2252.02
04:45:06|2252.02
04:45:08|2252.02
04:45:08|2252.02
04:45:09|2252.02
04:45:11|2252.02
04:45:11|2252.02
04:45:12|2252.02
04:45:14|2252.02
04:45:14|2252.02
04:45:17|2252.02
04:45:17|2251.95
04:45:18|2251.95
04:45:19|2251.95
04:45:20|2251.95
04:45:21|2252.09
04:45:22|2252.09
04:45:23|2252.09
04:45:25|2252.09
04:45:25|2250.94
04:45:27|2251.17
04:45:27|2251.17
04:45:28|2251.17
04:45:29|2251.17
04:45:30|2251.17
04:45:32|2251.22
04:45:33|2251.22
04:45:35|2251.22
04:45:36|2251.35
04:45:37|2251.35
04:45:38|2251.35
04:45:39|2251.5
04:45:40|2251.5
04:45:41|2251.5
04:45:43|2251.5
04:45:43|2251.5
04:45:44|2251.5
04:45:46|2251.5
04:45:46|2251.5
04:45:47|2251.5
04:45:48|2251.5
04:45:49|2251.5
04:45:50|2251.5
04:45:51|2251.5
04:45:52|2251.5
04:45:54|2251.5
04:45:55|2251.5
04:45:55|2251.5
04:45:56|2251.56
04:45:57|2251.56
04:45:58|2251.56
04:46:00|2251.56
04:46:00|2251.56
04:46:02|2251.56
04:46:02|2251.56
04:46:03|2251.56
04:46:04|2251.95
04:46:05|2252.09
04:46:06|2252.09
04:46:07|2252.85
04:46:08|2252.85
04:46:10|2252.87
04:46:10|2252.88
04:46:11|2252.88
04:46:12|2252.88
04:46:13|2252.3
04:46:14|2252.3
04:46:15|2252.3
04:46:16|2252.3
04:46:17|2252.3
04:46:18|2252.31
04:46:19|2252.29
04:46:20|2252.29
04:46:22|2252.29
04:46:22|2252.28
04:46:23|2252.28
04:46:25|2252.28
04:46:26|2252.76
04:46:26|2252.76
04:46:27|2252.76
04:46:28|2252.76
04:46:29|2252.95
04:46:30|2252.85
04:46:31|2252.85
04:46:32|2252.85
04:46:34|2252.85
04:46:35|2252.85
04:46:36|2252.85
04:46:37|2252.85
04:46:38|2252.85
04:46:39|2252.85
04:46:40|2252.96
04:46:40|2252.96
04:46:42|2252.96
04:46:43|2252.96
04:46:43|2252.96
04:46:45|2252.96
04:46:46|2252.96
04:46:47|2253.32
04:46:48|2253.47
04:46:49|2253.47
04:46:50|2253.77
04:46:51|2253.77
04:46:52|2253.77
04:46:53|2254.17
04:46:54|2254.17
04:46:55|2254.17
04:46:56|2254.17
04:46:57|2254.17
04:46:58|2254.17
04:46:59|2254.17
04:47:00|2254.17
04:47:01|2254.28
04:47:03|2254.28
04:47:03|2254.28
04:47:04|2254.28
04:47:06|2254.28
04:47:06|2254.28
04:47:08|2254.28
04:47:09|2254.28
04:47:10|2254.28
04:47:11|2254.28
04:47:12|2254.28
04:47:12|2254.28
04:47:14|2254.28
04:47:14|2254.28
04:47:15|2254.28
04:47:16|2254.28
04:47:17|2254.28
04:47:18|2254.31
04:47:20|2254.31
04:47:21|2254.31
04:47:22|2254.31
04:47:23|2254.31
04:47:23|2254.72
04:47:24|2254.55
04:47:26|2254.55
04:47:26|2254.55
04:47:27|2254.55
04:47:28|2254.55
04:47:30|2254.55
04:47:30|2254.55
04:47:32|2254.94
04:47:32|2254.94
04:47:33|2254.94
04:47:35|2254.94
04:47:37|2254.94
04:47:38|2254.65
04:47:40|2254.55
04:47:40|2254.55
04:47:42|2254.47
04:47:42|2254.47
04:47:45|2254.47
04:47:45|2254.47
04:47:46|2254.47
04:47:48|2254.47
04:47:49|2254.47
04:47:49|2254.37
04:47:51|2254.37
04:47:51|2254.5
04:47:53|2254.5
04:47:54|2254.5
04:47:55|2254.5
04:47:56|2254.5
04:47:57|2254.5
04:47:58|2255.
04:47:59|2255.
04:48:00|2255.
04:48:01|2255.05
04:48:02|2255.05
04:48:03|2255.05
04:48:04|2255.05
04:48:05|2255.05
04:48:06|2255.05
04:48:07|2255.05
04:48:08|2255.05
04:48:09|2255.05
04:48:10|2255.05
04:48:11|2255.05
04:48:12|2255.05
04:48:13|2255.05
04:48:14|2255.05
04:48:15|2255.05
04:48:16|2255.05
04:48:17|2255.05
04:48:18|2255.05
04:48:19|2255.05
04:48:20|2254.7
04:48:21|2254.56
04:48:22|2254.47
04:48:23|2254.47
04:48:24|2254.47
04:48:25|2254.04
04:48:26|2254.04
04:48:27|2254.04
04:48:28|2254.65
04:48:30|2254.97
04:48:31|2254.97
04:48:32|2255.37
04:48:32|2255.37
04:48:34|2255.37
04:48:35|2255.37
04:48:37|2255.37
04:48:38|2255.37
04:48:39|2255.66
04:48:40|2255.66
04:48:41|2255.66
04:48:42|2255.66
04:48:43|2255.66
04:48:44|2255.66
04:48:45|2255.66
04:48:46|2255.66
04:48:48|2255.42
04:48:49|2255.42
04:48:49|2255.42
04:48:50|2255.42
04:48:52|2255.99
04:48:52|2256.31
04:48:58|2256.31
04:48:59|2256.3
04:49:00|2256.32
04:49:01|2256.32
04:49:02|2256.35
04:49:04|2256.01
04:49:04|2255.9
04:49:05|2255.82
04:49:07|2255.56
04:49:09|2255.56
04:49:10|2255.56
04:49:10|2255.56
04:49:11|2255.95
04:49:12|2255.95
04:49:14|2255.95
04:49:15|2255.95
04:49:15|2255.95
04:49:17|2255.95
04:49:18|2255.95
04:49:18|2255.38
04:49:20|2255.38
04:49:20|2254.9
04:49:22|2254.9
04:49:23|2255.52
04:49:24|2255.54
04:49:25|2255.54
04:49:26|2255.61
04:49:26|2255.61
04:49:27|2255.61
04:49:28|2255.61
04:49:31|2255.61
04:49:31|2255.61
04:49:33|2255.61
04:49:33|2255.61
04:49:34|2255.61
04:49:36|2255.61
04:49:37|2255.61
04:49:38|2255.9
04:49:39|2255.9
04:49:41|2255.42
04:49:42|2255.42
04:49:43|2255.42
04:49:44|2255.42
04:49:46|2255.42
04:49:47|2255.42
04:49:48|2255.42
04:49:48|2256.13
04:49:49|2256.36
04:49:52|2256.36
04:49:52|2256.36
04:49:53|2256.36
04:49:55|2255.88
04:49:56|2255.88
04:49:56|2255.88
04:49:58|2255.88
04:49:59|2255.88
04:50:00|2255.88
04:50:01|2255.88
04:50:02|2255.88
04:50:03|2256.55
04:50:04|2256.55
04:50:04|2256.55
04:50:06|2256.55
04:50:07|2256.55
04:50:08|2256.55
04:50:08|2256.71
04:50:09|2256.71
04:50:10|2256.71
04:50:13|2256.71
04:50:14|2256.31
04:50:15|2256.45
04:50:16|2256.8
04:50:17|2257.09
04:50:18|2257.09
04:50:19|2257.09
04:50:20|2257.09
04:50:21|2257.09
04:50:22|2257.51
04:50:23|2257.07
04:50:24|2257.07
04:50:25|2257.07
04:50:26|2257.07
04:50:27|2257.07
04:50:28|2257.06
04:50:29|2257.06
04:50:30|2256.55
04:50:31|2256.55
04:50:32|2256.55
04:50:34|2256.55
04:50:34|2256.55
04:50:35|2256.46
04:50:37|2256.48
04:50:39|2256.48
04:50:39|2256.48
04:50:41|2256.33
04:50:41|2256.33
04:50:43|2256.33
04:50:44|2256.33
04:50:45|2256.33
04:50:46|2256.33
04:50:47|2256.85
04:50:48|2256.85
04:50:49|2256.85
04:50:51|2256.85
04:50:52|2256.85
04:50:53|2256.85
04:50:53|2256.85
04:50:55|2257.05
04:50:56|2257.05
04:50:57|2257.05
04:50:58|2257.05
04:50:59|2257.05
04:51:00|2257.05
04:51:01|2257.28
04:51:02|2256.82
04:51:03|2256.86
04:51:04|2256.71
04:51:06|2256.71
04:51:06|2256.54
04:51:07|2256.54
04:51:08|2256.54
04:51:10|2256.54
04:51:11|2256.54
04:51:12|2256.54
04:51:13|2256.54
04:51:13|2256.8
04:51:14|2256.8
04:51:16|2257.05
04:51:16|2257.05
04:51:18|2257.05
04:51:19|2257.29
04:51:19|2257.29
04:51:20|2257.29
04:51:21|2257.55
04:51:22|2257.55
04:51:23|2258.36
04:51:24|2258.71
04:51:26|2258.18
04:51:26|2258.85
04:51:27|2258.85
04:51:29|2258.85
04:51:29|2258.41
04:51:30|2258.41
04:51:32|2258.41
04:51:32|2258.41
04:51:33|2258.44
04:51:34|2258.44
04:51:35|2258.44
04:51:36|2258.44
04:51:38|2258.87
04:51:39|2258.87
04:51:40|2258.87
04:51:41|2258.87
04:51:43|2258.99
04:51:44|2258.99
04:51:45|2258.99
04:51:46|2258.99
04:51:47|2259.29
04:51:48|2259.29
04:51:49|2259.71
04:51:50|2259.23
04:51:51|2259.39
04:51:52|2259.39
04:51:54|2259.18
04:51:54|2259.38
04:51:55|2259.38
04:51:56|2259.38
04:51:58|2259.38
04:51:58|2259.83
04:52:00|2259.83
04:52:00|2259.3
04:52:01|2259.3
04:52:02|2259.3
04:52:04|2259.3
04:52:05|2259.3
04:52:06|2259.3
04:52:06|2259.12
04:52:07|2259.12
04:52:09|2259.12
04:52:09|2259.12
04:52:10|2259.12
04:52:12|2259.12
04:52:12|2258.76
04:52:14|2258.76
04:52:14|2258.76
04:52:16|2258.76
04:52:17|2258.76
04:52:17|2258.76
04:52:18|2258.76
04:52:20|2258.76
04:52:21|2258.76
04:52:21|2258.76
04:52:23|2258.25
04:52:23|2258.25
04:52:25|2258.25
04:52:26|2258.25
04:52:27|2258.25
04:52:27|2258.25
04:52:28|2258.25
04:52:30|2258.32
04:52:30|2258.74
04:52:32|2259.12
04:52:33|2259.12
04:52:34|2259.12
04:52:35|2259.12
04:52:35|2259.12
04:52:36|2259.12
04:52:37|2259.12
04:52:40|2259.12
04:52:40|2259.12
04:52:41|2259.12
04:52:42|2258.93
04:52:44|2258.93
04:52:45|2258.94
04:52:46|2258.87
04:52:47|2258.9
04:52:48|2258.9
04:52:49|2258.78
04:52:50|2258.78
04:52:51|2258.78
04:52:52|2258.78
04:52:53|2258.78
04:52:54|2258.59
04:52:55|2258.59
04:52:56|2258.43
04:52:57|2258.09
04:52:58|2258.09
04:52:59|2258.09
04:53:00|2258.09
04:53:00|2258.09
04:53:02|2257.46
04:53:04|2257.46
04:53:05|2257.92
04:53:05|2257.92
04:53:06|2257.92
04:53:07|2257.92
04:53:09|2257.92
04:53:09|2257.92
04:53:10|2257.98
04:53:11|2257.98
04:53:12|2257.98
04:53:13|2257.98
04:53:14|2257.98
04:53:15|2257.97
04:53:16|2257.97
04:53:17|2257.97
04:53:18|2258.4
04:53:20|2258.42
04:53:20|2258.42
04:53:21|2259.52
04:53:22|2259.52
04:53:23|2259.52
04:53:25|2259.52
04:53:26|2259.13
04:53:27|2259.66
04:53:28|2259.66
04:53:29|2259.09
04:53:30|2259.09
04:53:31|2259.09
04:53:32|2259.09
04:53:33|2259.09
04:53:34|2259.09
04:53:34|2259.08
04:53:35|2259.08
04:53:37|2259.08
04:53:38|2259.08
04:53:39|2259.08
04:53:39|2259.08
04:53:42|2259.08
04:53:43|2259.08
04:53:44|2259.08
04:53:45|2259.08
04:53:45|2259.08
04:53:47|2259.08
04:53:47|2259.08
04:53:49|2259.08
04:53:49|2259.08
04:53:51|2259.08
04:53:51|2259.08
04:53:52|2259.08
04:53:53|2259.05
04:53:55|2259.05
04:53:56|2258.93
04:53:57|2258.93
04:53:58|2258.93
04:53:58|2258.93
04:54:00|2259.62
04:54:01|2259.62
04:54:02|2259.71
04:54:03|2259.71
04:54:04|2259.81
04:54:05|2259.81
04:54:07|2259.81
04:54:08|2259.81
04:54:09|2259.81
04:54:10|2259.81
04:54:11|2259.08
04:54:11|2259.08
04:54:12|2259.
04:54:14|2258.76
04:54:14|2258.76
04:54:16|2258.76
04:54:17|2258.76
04:54:17|2258.76
04:54:18|2258.76
04:54:20|2259.52
04:54:21|2259.52
04:54:21|2259.04
04:54:23|2259.04
04:54:24|2259.04
04:54:25|2259.52
04:54:25|2259.52
04:54:27|2259.52
04:54:28|2259.52
04:54:28|2259.52
04:54:30|2259.52
04:54:31|2259.66
04:54:31|2259.66
04:54:33|2259.66
04:54:34|2259.66
04:54:34|2259.66
04:54:36|2259.66
04:54:36|2259.66
04:54:38|2259.66
04:54:38|2259.19
04:54:40|2259.19
04:54:40|2259.09
04:54:42|2259.09
04:54:43|2259.09
04:54:44|2259.09
04:54:45|2259.09
04:54:46|2259.09
04:54:47|2259.09
04:54:48|2259.09
04:54:50|2259.09
04:54:51|2259.09
04:54:52|2259.14
04:54:53|2259.14
04:54:53|2259.14
04:54:55|2259.14
04:54:56|2259.14
04:54:57|2259.14
04:54:58|2259.14
04:54:59|2259.14
04:55:00|2259.14
04:55:01|2259.14
04:55:02|2259.48
04:55:03|2259.48
04:55:04|2259.48
04:55:05|2259.48
04:55:06|2258.85
04:55:07|2258.85
04:55:08|2258.83
04:55:09|2258.83
04:55:10|2258.83
04:55:11|2258.83
04:55:12|2258.83
04:55:13|2258.83
04:55:14|2258.93
04:55:15|2258.93
04:55:16|2258.93
04:55:17|2259.02
04:55:18|2258.55
04:55:19|2258.55
04:55:20|2258.55
04:55:21|2258.55
04:55:22|2258.55
04:55:23|2258.55
04:55:24|2258.55
04:55:25|2258.44
04:55:27|2258.11
04:55:28|2258.11
04:55:28|2258.11
04:55:29|2258.11
04:55:30|2258.11
04:55:31|2258.73
04:55:33|2258.8
04:55:33|2258.8
04:55:35|2258.8
04:55:35|2258.8
04:55:36|2258.8
04:55:37|2258.8
04:55:38|2258.8
04:55:39|2258.8
04:55:40|2258.8
04:55:42|2258.8
04:55:43|2258.8
04:55:44|2259.01
04:55:45|2259.01
04:55:46|2258.97
04:55:47|2258.97
04:55:48|2258.97
04:55:50|2258.97
04:55:51|2258.97
04:55:52|2258.97
04:55:52|2258.97
04:55:54|2258.97
04:55:55|2258.97
04:55:56|2258.97
04:55:57|2258.97
04:55:58|2258.93
04:56:00|2258.93
04:56:00|2259.01
04:56:01|2259.02
04:56:02|2259.02
04:56:03|2259.1
04:56:05|2259.1
04:56:06|2258.68
04:56:06|2258.44
04:56:08|2258.44
04:56:08|2258.33
04:56:10|2258.33
04:56:11|2257.97
04:56:12|2257.97
04:56:13|2257.97
04:56:14|2257.96
04:56:15|2257.96
04:56:16|2257.96
04:56:17|2257.96
04:56:18|2257.96
04:56:19|2258.01
04:56:20|2258.01
04:56:21|2258.01
04:56:22|2258.01
04:56:23|2258.01
04:56:24|2258.01
04:56:25|2258.01
04:56:27|2258.13
04:56:27|2258.14
04:56:29|2258.14
04:56:29|2258.63
04:56:30|2258.63
04:56:31|2258.63
04:56:32|2258.63
04:56:33|2258.2
04:56:34|2257.98
04:56:35|2257.98
04:56:36|2257.98
04:56:38|2257.98
04:56:38|2257.98
04:56:39|2257.52
04:56:41|2257.52
04:56:42|2257.52
04:56:42|2257.52
04:56:43|2257.52
04:56:45|2257.4
04:56:46|2257.4
04:56:47|2257.4
04:56:48|2257.9
04:56:49|2257.9
04:56:50|2257.9
04:56:51|2257.9
04:56:52|2257.9
04:56:53|2258.06
04:56:54|2258.43
04:56:55|2258.43
04:56:56|2258.43
04:56:57|2258.43
04:56:58|2258.43
04:57:00|2258.43
04:57:00|2258.43
04:57:01|2258.43
04:57:03|2258.43
04:57:03|2258.91
04:57:05|2258.31
04:57:06|2258.31
04:57:07|2258.31
04:57:08|2258.31
04:57:09|2258.31
04:57:10|2258.44
04:57:11|2258.44
04:57:12|2258.45
04:57:13|2258.45
04:57:14|2258.51
04:57:15|2258.56
04:57:16|2258.56
04:57:17|2258.85
04:57:18|2258.85
04:57:19|2258.85
04:57:20|2258.85
04:57:21|2258.37
04:57:22|2258.38
04:57:23|2258.38
04:57:24|2259.11
04:57:25|2259.47
04:57:26|2259.61
04:57:27|2259.61
04:57:28|2259.61
04:57:29|2259.2
04:57:30|2259.2
04:57:31|2259.18
04:57:32|2259.18
04:57:33|2259.18
04:57:34|2259.18
04:57:35|2259.18
04:57:36|2259.02
04:57:37|2259.02
04:57:38|2259.02
04:57:39|2259.02
04:57:40|2259.02
04:57:41|2259.02
04:57:42|2259.56
04:57:43|2259.56
04:57:44|2259.56
04:57:45|2259.34
04:57:47|2259.34
04:57:48|2259.34
04:57:49|2259.34
04:57:49|2259.34
04:57:51|2259.34
04:57:51|2259.34
04:57:53|2259.16
04:57:54|2259.16
04:57:55|2259.17
04:57:56|2259.17
04:57:57|2259.17
04:57:58|2259.5
04:57:59|2259.5
04:58:00|2259.5
04:58:01|2259.24
04:58:03|2259.24
04:58:03|2260.48
04:58:04|2259.77
04:58:06|2259.88
04:58:06|2259.86
04:58:07|2259.87
04:58:09|2259.87
04:58:09|2259.87
04:58:10|2259.87
04:58:12|2260.33
04:58:13|2260.33
04:58:13|2260.33
04:58:14|2259.99
04:58:16|2259.99
04:58:17|2259.99
04:58:17|2259.99
04:58:18|2259.99
04:58:20|2260.06
04:58:21|2259.91
04:58:22|2259.91
04:58:23|2259.91
04:58:24|2259.91
04:58:25|2259.91
04:58:26|2259.91
04:58:27|2259.91
04:58:28|2260.32
04:58:29|2260.37
04:58:30|2260.37
04:58:31|2260.37
04:58:32|2260.37
04:58:33|2260.55
04:58:34|2260.55
04:58:35|2260.55
04:58:36|2260.55
04:58:37|2260.55
04:58:38|2259.89
04:58:39|2259.89
04:58:40|2260.17
04:58:41|2260.17
04:58:42|2260.17
04:58:43|2260.17
04:58:44|2260.44
04:58:47|2260.54
04:58:48|2260.54
04:58:49|2260.54
04:58:50|2260.54
04:58:51|2260.54
04:58:51|2260.54
04:58:53|2260.54
04:58:54|2260.54
04:58:55|2260.54
04:58:57|2260.54
04:58:58|2260.54
04:58:59|2260.54
04:59:00|2260.54
04:59:01|2260.54
04:59:03|2260.54
04:59:04|2260.44
04:59:04|2260.44
04:59:06|2259.82
04:59:06|2259.46
04:59:08|2259.46
04:59:08|2259.46
04:59:09|2259.46
04:59:10|2259.46
04:59:11|2259.46
04:59:13|2259.46
04:59:14|2259.46
04:59:15|2259.46
04:59:16|2259.46
04:59:17|2259.46
04:59:18|2259.46
04:59:19|2259.46
04:59:20|2259.46
04:59:21|2259.46
04:59:22|2259.46
04:59:23|2260.33
04:59:25|2260.33
04:59:25|2260.38
04:59:26|2260.38
04:59:27|2260.38
04:59:28|2260.38
04:59:30|2260.38
04:59:31|2260.38
04:59:32|2260.71
04:59:33|2260.71
04:59:33|2260.71
04:59:35|2260.71
04:59:35|2260.71
04:59:36|2260.71
04:59:38|2260.3
04:59:40|2260.3
04:59:40|2260.26
04:59:41|2260.26
04:59:42|2260.02
04:59:44|2260.02
04:59:45|2260.02
04:59:45|2260.03
04:59:47|2259.71
04:59:48|2259.71
04:59:50|2259.71
04:59:51|2259.71
04:59:52|2260.2
04:59:52|2260.34
04:59:54|2260.34
04:59:54|2260.34
04:59:55|2260.34
04:59:57|2260.34
04:59:58|2260.34
04:59:58|2260.34
05:00:00|2260.34
05:00:01|2259.94
05:00:01|2260.25
05:00:03|2260.25
05:00:04|2260.25
05:00:05|2260.16
05:00:05|2260.15
05:00:07|2260.15
05:00:08|2260.15
05:00:09|2260.54
05:00:10|2260.54
05:00:11|2260.
05:00:12|2260.
05:00:13|2260.
05:00:13|2260.
05:00:15|2260.
05:00:15|2260.
05:00:17|2260.
05:00:18|2260.
05:00:19|2260.44
05:00:19|2260.86
05:00:21|2260.86
05:00:21|2260.86
05:00:23|2260.27
05:00:24|2260.29
05:00:25|2260.3
05:00:26|2260.3
05:00:27|2260.3
05:00:28|2260.3
05:00:29|2260.3
05:00:30|2260.3
05:00:31|2260.3
05:00:32|2260.3
05:00:33|2261.38
05:00:34|2261.83
05:00:35|2261.99
05:00:36|2262.44
05:00:37|2261.98
05:00:38|2261.98
05:00:39|2261.53
05:00:40|2261.53
05:00:41|2261.53
05:00:42|2261.53
05:00:43|2261.15
05:00:44|2261.15
05:00:45|2261.15
05:00:46|2261.15
05:00:47|2261.15
05:00:49|2261.
05:00:49|2261.
05:00:51|2261.
05:00:52|2261.
05:00:52|2261.18
05:00:54|2261.18
05:00:55|2261.18
05:00:56|2261.18
05:00:56|2260.18
05:00:58|2260.18
05:00:59|2260.18
05:01:00|2260.18
05:01:00|2260.18
05:01:03|2260.7
05:01:03|2260.7
05:01:04|2260.7
05:01:05|2260.7
05:01:06|2260.7
05:01:07|2260.7
05:01:08|2260.7
05:01:10|2260.23
05:01:10|2260.23
05:01:11|2260.23
05:01:13|2260.23
05:01:14|2260.67
05:01:15|2260.67
05:01:16|2260.67
05:01:17|2260.67
05:01:18|2260.62
05:01:19|2260.62
05:01:20|2260.62
05:01:21|2260.62
05:01:22|2260.62
05:01:23|2260.62
05:01:24|2260.62
05:01:24|2260.62
05:01:26|2260.62
05:01:27|2260.62
05:01:28|2260.62
05:01:29|2260.62
05:01:30|2260.62
05:01:31|2260.62
05:01:32|2260.62
05:01:33|2260.62
05:01:34|2260.18
05:01:35|2260.18
05:01:36|2260.18
05:01:37|2260.18
05:01:38|2260.11
05:01:39|2260.11
05:01:40|2260.11
05:01:42|2260.56
05:01:42|2259.99
05:01:43|2259.29
05:01:44|2258.88
05:01:45|2258.75
05:01:46|2259.37
05:01:47|2259.53
05:01:49|2259.53
05:01:50|2259.53
05:01:51|2259.34
05:01:53|2259.18
05:01:54|2259.18
05:01:54|2259.18
05:01:56|2259.18
05:01:56|2259.18
05:01:58|2259.18
05:01:58|2259.18
05:01:59|2259.18
05:02:01|2259.1
05:02:02|2259.1
05:02:03|2259.63
05:02:03|2259.8
05:02:05|2259.79
05:02:05|2259.79
05:02:07|2259.79
05:02:07|2259.51
05:02:09|2259.51
05:02:09|2259.51
05:02:13|2259.51
05:02:14|2259.48
05:02:15|2259.48
05:02:16|2259.49
05:02:17|2259.49
05:02:18|2259.13
05:02:20|2259.13
05:02:21|2259.13
05:02:22|2259.13
05:02:22|2259.13
05:02:23|2259.13
05:02:25|2259.13
05:02:26|2259.13
05:02:26|2259.13
05:02:27|2259.13
05:02:28|2259.13
05:02:31|2259.12
05:02:31|2258.92
05:02:32|2259.58
05:02:34|2259.65
05:02:34|2259.65
05:02:35|2259.65
05:02:36|2259.69
05:02:37|2259.94
05:02:38|2259.94
05:02:40|2259.27
05:02:40|2259.24
05:02:42|2258.93
05:02:42|2258.93
05:02:43|2258.93
05:02:45|2258.93
05:02:46|2258.93
05:02:47|2258.75
05:02:47|2258.75
05:02:48|2258.75
05:02:50|2258.67
05:02:52|2258.67
05:02:54|2258.67
05:02:55|2258.67
05:02:56|2258.67
05:02:58|2258.67
05:02:59|2258.79
05:03:00|2258.85
05:03:00|2258.85
05:03:02|2259.1
05:03:03|2259.1
05:03:05|2259.1
05:03:06|2259.1
05:03:07|2259.1
05:03:07|2258.72
05:03:08|2258.72
05:03:10|2258.58
05:03:10|2258.58
05:03:14|2258.54
05:03:14|2259.06
05:03:15|2259.06
05:03:16|2259.06
05:03:18|2259.06
05:03:18|2259.06
05:03:19|2259.06
05:03:20|2259.06
05:03:22|2259.06
05:03:22|2258.67
05:03:23|2258.67
05:03:25|2258.67
05:03:26|2258.67
05:03:26|2258.67
05:03:27|2258.67
05:03:29|2258.66
05:03:30|2258.38
05:03:31|2258.38
05:03:32|2258.38
05:03:33|2258.38
05:03:34|2258.38
05:03:36|2258.38
05:03:37|2258.2
05:03:38|2258.2
05:03:39|2258.2
05:03:40|2258.2
05:03:41|2258.2
05:03:42|2258.43
05:03:43|2258.23
05:03:44|2258.23
05:03:45|2258.23
05:03:46|2258.23
05:03:47|2258.23
05:03:48|2258.23
05:03:49|2258.23
05:03:50|2258.23
05:03:51|2258.23
05:03:53|2258.1
05:03:54|2258.1
05:03:55|2258.1
05:03:56|2258.
05:03:57|2258.1
05:03:58|2258.1
05:03:59|2258.1
05:04:00|2258.1
05:04:01|2258.1
05:04:02|2258.46
05:04:03|2258.46
05:04:04|2258.46
05:04:05|2258.46
05:04:06|2258.46
05:04:07|2258.07
05:04:09|2258.07
05:04:09|2258.41
05:04:11|2258.55
05:04:11|2258.55
05:04:12|2258.93
05:04:13|2258.93
05:04:14|2258.93
05:04:16|2258.93
05:04:17|2258.93
05:04:18|2258.93
05:04:19|2258.93
05:04:20|2258.93
05:04:21|2258.93
05:04:21|2258.93
05:04:23|2258.93
05:04:24|2258.93
05:04:25|2259.45
05:04:26|2259.45
05:04:27|2259.45
05:04:28|2259.45
05:04:29|2259.05
05:04:31|2259.05
05:04:32|2259.05
05:04:32|2258.78
05:04:33|2258.78
05:04:34|2258.78
05:04:36|2259.26
05:04:36|2259.55
05:04:37|2259.76
05:04:38|2260.02
05:04:39|2260.02
05:04:40|2260.02
05:04:41|2260.02
05:04:42|2260.02
05:04:43|2259.95
05:04:45|2259.95
05:04:45|2259.95
05:04:46|2259.44
05:04:48|2259.44
05:04:49|2259.44
05:04:49|2259.44
05:04:52|2260.09
05:04:53|2260.65
05:04:54|2260.65
05:04:56|2260.65
05:04:58|2260.65
05:04:58|2260.65
05:04:59|2260.65
05:05:00|2260.14
05:05:01|2260.14
05:05:03|2260.14
05:05:04|2260.14
05:05:05|2260.55
05:05:06|2260.18
05:05:07|2260.18
05:05:08|2260.18
05:05:09|2260.18
05:05:10|2260.18
05:05:11|2259.86
05:05:12|2259.86
05:05:14|2259.86
05:05:14|2259.7
05:05:15|2259.53
05:05:16|2259.53
05:05:17|2259.53
05:05:18|2259.49
05:05:20|2258.98
05:05:20|2258.98
05:05:21|2258.98
05:05:22|2258.98
05:05:24|2259.54
05:05:25|2259.54
05:05:25|2259.54
05:05:26|2259.54
05:05:27|2259.27
05:05:28|2259.27
05:05:29|2258.44
05:05:30|2258.44
05:05:31|2258.44
05:05:32|2258.44
05:05:34|2258.44
05:05:35|2258.02
05:05:35|2258.62
05:05:36|2258.62
05:05:38|2258.62
05:05:39|2258.62
05:05:40|2258.62
05:05:41|2258.66
05:05:42|2258.19
05:05:43|2258.19
05:05:44|2258.25
05:05:45|2258.27
05:05:46|2258.27
05:05:46|2258.01
05:05:47|2258.34
05:05:48|2258.29
05:05:49|2258.28
05:05:50|2258.39
05:05:53|2258.47
05:05:54|2258.55
05:05:54|2258.55
05:05:56|2258.65
05:05:57|2258.84
05:05:58|2258.96
05:05:59|2259.
05:06:00|2259.
05:06:00|2259.
05:06:03|2259.
05:06:03|2259.
05:06:05|2259.
05:06:06|2259.
05:06:07|2259.33
05:06:08|2259.06
05:06:09|2259.06
05:06:10|2259.06
05:06:11|2259.08
05:06:12|2259.07
05:06:14|2259.07
05:06:15|2259.07
05:06:15|2259.07
05:06:16|2259.07
05:06:18|2259.07
05:06:18|2259.62
05:06:20|2259.62
05:06:21|2259.62
05:06:21|2259.16
05:06:23|2259.16
05:06:24|2258.74
05:06:25|2258.38
05:06:26|2258.38
05:06:27|2258.38
05:06:28|2258.07
05:06:29|2257.96
05:06:30|2257.96
05:06:31|2257.45
05:06:32|2256.7
05:06:33|2257.37
05:06:34|2257.88
05:06:36|2257.88
05:06:36|2257.92
05:06:37|2257.92
05:06:38|2257.92
05:06:39|2257.92
05:06:40|2258.14
05:06:42|2258.14
05:06:43|2258.14
05:06:44|2258.14
05:06:44|2258.14
05:06:45|2258.14
05:06:47|2258.14
05:06:47|2257.55
05:06:48|2257.49
05:06:49|2257.49
05:06:50|2257.49
05:06:51|2257.49
05:06:53|2257.49
05:06:54|2257.1
05:06:55|2257.1
05:06:56|2257.1
05:06:57|2256.71
05:06:57|2256.71
05:06:59|2256.71
05:07:00|2256.71
05:07:01|2256.71
05:07:02|2257.06
05:07:04|2257.06
05:07:05|2257.15
05:07:06|2257.15
05:07:07|2257.15
05:07:08|2257.15
05:07:09|2257.13
05:07:10|2257.16
05:07:11|2257.16
05:07:12|2257.16
05:07:13|2257.16
05:07:15|2257.16
05:07:15|2257.16
05:07:16|2257.2
05:07:17|2257.2
05:07:18|2257.2
05:07:19|2257.2
05:07:20|2257.44
05:07:22|2257.44
05:07:22|2257.44
05:07:23|2257.72
05:07:24|2257.72
05:07:26|2257.72
05:07:27|2257.72
05:07:27|2257.72
05:07:29|2257.72
05:07:30|2257.72
05:07:30|2257.72
05:07:32|2257.72
05:07:33|2257.72
05:07:34|2257.72
05:07:34|2257.72
05:07:36|2257.72
05:07:36|2256.7
05:07:38|2256.7
05:07:38|2256.7
05:07:40|2256.43
05:07:40|2256.43
05:07:42|2256.43
05:07:43|2256.43
05:07:44|2256.19
05:07:45|2256.19
05:07:46|2256.19
05:07:47|2256.19
05:07:47|2256.19
05:07:49|2255.58
05:07:50|2255.44
05:07:51|2255.44
05:07:52|2255.44
05:07:53|2255.44
05:07:55|2255.37
05:07:57|2255.37
05:07:58|2255.81
05:07:59|2255.89
05:08:00|2255.89
05:08:01|2255.89
05:08:03|2256.16
05:08:04|2256.16
05:08:05|2256.38
05:08:06|2256.38
05:08:08|2255.88
05:08:08|2255.88
05:08:10|2255.88
05:08:11|2255.88
05:08:11|2255.88
05:08:13|2255.88
05:08:14|2255.88
05:08:15|2256.79
05:08:15|2256.79
05:08:17|2257.32
05:08:19|2257.32
05:08:19|2257.82
05:08:21|2257.82
05:08:21|2257.82
05:08:22|2257.82
05:08:23|2257.82
05:08:24|2257.82
05:08:26|2257.96
05:08:27|2257.96
05:08:28|2257.96
05:08:28|2257.96
05:08:30|2257.96
05:08:31|2258.12
05:08:32|2258.12
05:08:34|2258.12
05:08:34|2258.12
05:08:35|2258.12
05:08:36|2258.12
05:08:37|2258.12
05:08:38|2258.12
05:08:39|2258.12
05:08:40|2258.12
05:08:42|2258.12
05:08:42|2258.12
05:08:43|2258.12
05:08:44|2258.12
05:08:45|2258.12
05:08:46|2257.64
05:08:47|2257.64
05:08:48|2257.64
05:08:49|2257.37
05:08:50|2257.37
05:08:51|2257.37
05:08:52|2257.37
05:08:53|2257.37
05:08:55|2256.98
05:08:56|2256.98
05:08:57|2256.98
05:08:58|2257.23
05:08:59|2257.23
05:09:00|2257.23
05:09:02|2257.23
05:09:03|2257.23
05:09:03|2257.23
05:09:04|2257.23
05:09:07|2257.23
05:09:08|2257.23
05:09:09|2257.23
05:09:10|2257.23
05:09:10|2257.23
05:09:11|2257.7
05:09:13|2257.7
05:09:14|2257.7
05:09:15|2257.7
05:09:15|2257.7
05:09:16|2257.7
05:09:18|2257.7
05:09:18|2257.7
05:09:19|2257.7
05:09:20|2257.7
05:09:21|2257.7
05:09:22|2257.7
05:09:24|2257.7
05:09:24|2257.7
05:09:25|2257.7
05:09:26|2257.7
05:09:28|2257.7
05:09:29|2257.7
05:09:30|2257.7
05:09:30|2257.27
05:09:31|2257.09
05:09:32|2257.09
05:09:34|2257.09
05:09:35|2257.09
05:09:36|2257.09
05:09:37|2257.09
05:09:38|2257.23
05:09:39|2257.23
05:09:40|2257.23
05:09:41|2257.14
05:09:42|2257.28
05:09:43|2257.43
05:09:44|2257.57
05:09:44|2257.57
05:09:46|2257.57
05:09:47|2256.92
05:09:47|2257.55
05:09:48|2257.55
05:09:50|2257.66
05:09:51|2257.66
05:09:51|2257.66
05:09:53|2257.66
05:09:53|2257.66
05:09:55|2257.66
05:09:57|2257.66
05:09:57|2257.25
05:09:58|2257.25
05:10:00|2257.25
05:10:00|2257.25
05:10:02|2257.25
05:10:03|2257.25
05:10:04|2257.25
05:10:05|2257.77
05:10:06|2257.77
05:10:06|2257.86
05:10:08|2257.86
05:10:09|2257.39
05:10:11|2258.14
05:10:11|2258.14
05:10:12|2258.14
05:10:14|2258.14
05:10:15|2258.14
05:10:16|2258.14
05:10:17|2258.14
05:10:17|2258.14
05:10:19|2258.14
05:10:19|2258.21
05:10:21|2258.21
05:10:21|2258.21
05:10:22|2258.21
05:10:23|2257.86
05:10:25|2257.86
05:10:26|2257.91
05:10:27|2258.42
05:10:28|2258.42
05:10:28|2258.42
05:10:30|2258.42
05:10:30|2258.71
05:10:32|2258.95
05:10:32|2258.99
05:10:34|2258.99
05:10:35|2258.99
05:10:35|2258.99
05:10:37|2258.99
05:10:38|2258.94
05:10:38|2258.94
05:10:40|2258.94
05:10:40|2258.94
05:10:42|2258.94
05:10:43|2258.94
05:10:44|2258.94
05:10:45|2258.94
05:10:45|2258.94
05:10:46|2258.94
05:10:48|2258.94
05:10:48|2258.94
05:10:49|2258.94
05:10:51|2258.94
05:10:52|2258.94
05:10:52|2258.75
05:10:53|2258.75
05:10:55|2258.75
05:10:56|2258.75
05:10:56|2258.71
05:10:59|2258.68
05:11:00|2258.68
05:11:01|2258.68
05:11:01|2258.68
05:11:03|2258.68
05:11:04|2258.68
05:11:06|2258.68
05:11:06|2258.68
05:11:08|2258.68
05:11:09|2258.32
05:11:09|2258.05
05:11:11|2257.63
05:11:12|2257.63
05:11:12|2257.63
05:11:14|2257.63
05:11:15|2257.63
05:11:16|2257.63
05:11:17|2257.63
05:11:17|2257.63
05:11:18|2257.63
05:11:20|2257.63
05:11:21|2257.63
05:11:22|2257.63
05:11:23|2257.63
05:11:24|2257.63
05:11:25|2257.63
05:11:26|2257.63
05:11:27|2257.63
05:11:28|2257.48
05:11:29|2257.17
05:11:31|2257.17
05:11:32|2257.17
05:11:32|2257.17
05:11:33|2257.17
05:11:35|2257.17
05:11:38|2257.54
05:11:38|2258.46
05:11:40|2259.
05:11:40|2259.43
05:11:41|2259.43
05:11:42|2259.72
05:11:44|2259.91
05:11:45|2260.17
05:11:46|2260.55
05:11:47|2260.71
05:11:48|2260.71
05:11:49|2260.71
05:11:49|2260.71
05:11:51|2260.33
05:11:52|2260.15
05:11:53|2260.15
05:11:54|2260.35
05:11:55|2260.55
05:11:56|2260.55
05:11:57|2260.12
05:11:59|2259.94
05:12:00|2260.23
05:12:01|2260.23
05:12:02|2260.23
05:12:02|2260.23
05:12:05|2260.23
05:12:05|2259.78
05:12:07|2259.55
05:12:08|2259.55
05:12:09|2259.55
05:12:10|2259.49
05:12:11|2259.49
05:12:12|2259.49
05:12:13|2259.9
05:12:14|2259.9
05:12:14|2259.9
05:12:16|2259.9
05:12:17|2259.9
05:12:18|2259.91
05:12:18|2259.91
05:12:20|2259.35
05:12:21|2259.69
05:12:22|2259.99
05:12:23|2259.99
05:12:24|2260.07
05:12:25|2260.07
05:12:26|2260.07
05:12:27|2260.26
05:12:28|2259.51
05:12:29|2259.51
05:12:30|2259.98
05:12:31|2259.89
05:12:32|2259.23
05:12:33|2259.15
05:12:34|2259.15
05:12:35|2259.15
05:12:37|2259.63
05:12:38|2259.63
05:12:38|2259.06
05:12:40|2259.06
05:12:41|2259.06
05:12:42|2259.37
05:12:43|2259.37
05:12:43|2259.54
05:12:45|2259.69
05:12:46|2259.69
05:12:47|2259.69
05:12:47|2259.69
05:12:53|2259.02
05:12:53|2258.81
05:12:54|2259.33
05:12:55|2259.33
05:12:56|2259.33
05:12:57|2259.33
05:12:58|2259.33
05:12:59|2259.26
05:13:00|2259.26
05:13:02|2259.41
05:13:02|2259.37
05:13:04|2259.37
05:13:05|2259.37
05:13:05|2259.37
05:13:06|2259.37
05:13:07|2259.37
05:13:09|2259.37
05:13:09|2259.44
05:13:10|2259.44
05:13:12|2259.59
05:13:13|2259.59
05:13:14|2259.59
05:13:15|2259.68
05:13:16|2259.2
05:13:17|2259.2
05:13:18|2259.2
05:13:19|2259.23
05:13:20|2259.23
05:13:21|2259.23
05:13:22|2259.23
05:13:23|2259.23
05:13:24|2259.23
05:13:25|2259.05
05:13:26|2259.05
05:13:27|2259.08
05:13:28|2259.08
05:13:29|2259.08
05:13:30|2259.53
05:13:31|2259.52
05:13:32|2259.52
05:13:33|2259.52
05:13:34|2259.52
05:13:35|2259.08
05:13:36|2259.08
05:13:37|2259.08
05:13:38|2259.08
05:13:39|2259.08
05:13:40|2259.35
05:13:41|2258.78
05:13:42|2258.78
05:13:43|2258.78
05:13:44|2258.78
05:13:46|2258.78
05:13:46|2258.78
05:13:47|2258.78
05:13:48|2258.78
05:13:49|2258.63
05:13:50|2258.63
05:13:51|2258.
05:13:52|2258.
05:13:53|2257.31
05:13:54|2257.97
05:13:55|2257.95
05:13:56|2257.95
05:13:57|2257.95
05:13:59|2257.95
05:14:00|2257.95
05:14:02|2257.95
05:14:02|2257.95
05:14:04|2257.95
05:14:05|2257.95
05:14:06|2258.26
05:14:06|2258.32
05:14:08|2258.32
05:14:10|2258.32
05:14:11|2258.32
05:14:12|2258.32
05:14:12|2258.32
05:14:14|2258.32
05:14:14|2258.1
05:14:15|2258.1
05:14:17|2258.1
05:14:17|2257.92
05:14:19|2257.92
05:14:20|2257.92
05:14:20|2257.92
05:14:22|2257.92
05:14:22|2257.85
05:14:23|2257.8
05:14:25|2257.8
05:14:25|2258.22
05:14:27|2258.22
05:14:28|2258.22
05:14:29|2258.22
05:14:30|2258.29
05:14:31|2258.29
05:14:33|2258.29
05:14:33|2258.35
05:14:34|2258.46
05:14:35|2258.46
05:14:36|2258.46
05:14:38|2258.46
05:14:39|2258.46
05:14:40|2258.46
05:14:41|2258.46
05:14:42|2258.46
05:14:43|2257.86
05:14:43|2257.86
05:14:44|2257.86
05:14:45|2257.86
05:14:47|2257.86
05:14:47|2257.86
05:14:49|2257.86
05:14:49|2257.86
05:14:50|2257.6
05:14:51|2257.6
05:14:53|2257.95
05:14:54|2257.95
05:14:55|2257.95
05:14:56|2258.17
05:14:57|2258.17
05:14:58|2258.17
05:14:59|2257.54
05:15:00|2257.54
05:15:02|2257.54
05:15:03|2257.54
05:15:04|2258.
05:15:05|2257.97
05:15:06|2257.97
05:15:06|2257.38
05:15:08|2257.38
05:15:08|2257.21
05:15:10|2257.21
05:15:11|2257.21
05:15:12|2257.78
05:15:13|2257.78
05:15:13|2257.78
05:15:15|2257.41
05:15:16|2257.41
05:15:17|2257.41
05:15:18|2257.41
05:15:19|2257.41
05:15:20|2257.41
05:15:21|2257.41
05:15:22|2257.41
05:15:23|2257.41
05:15:24|2257.41
05:15:25|2257.06
05:15:26|2257.06
05:15:27|2257.06
05:15:28|2257.06
05:15:29|2257.06
05:15:30|2257.44
05:15:31|2257.45
05:15:32|2257.48
05:15:33|2257.48
05:15:34|2257.53
05:15:35|2257.53
05:15:36|2257.52
05:15:37|2257.52
05:15:38|2257.16
05:15:39|2257.36
05:15:40|2257.37
05:15:41|2257.01
05:15:42|2257.01
05:15:43|2257.01
05:15:44|2257.01
05:15:45|2257.01
05:15:46|2257.39
05:15:47|2257.39
05:15:48|2257.39
05:15:49|2257.39
05:15:50|2257.51
05:15:51|2257.51
05:15:52|2257.51
05:15:53|2257.64
05:15:54|2257.17
05:15:55|2257.17
05:15:56|2257.17
05:15:57|2257.17
05:15:58|2257.57
05:15:59|2257.57
05:16:00|2256.88
05:16:01|2256.88
05:16:03|2256.88
05:16:04|2256.88
05:16:05|2257.3
05:16:06|2257.3
05:16:06|2257.3
05:16:07|2257.3
05:16:09|2257.3
05:16:09|2257.3
05:16:11|2257.3
05:16:13|2257.3
05:16:14|2257.33
05:16:15|2257.33
05:16:16|2257.33
05:16:16|2257.33
05:16:20|2257.33
05:16:21|2257.63
05:16:22|2257.63
05:16:23|2257.63
05:16:24|2257.63
05:16:25|2257.63
05:16:26|2257.63
05:16:27|2257.63
05:16:28|2257.63
05:16:30|2257.63
05:16:30|2257.63
05:16:31|2257.74
05:16:32|2257.74
05:16:34|2257.74
05:16:35|2257.74
05:16:36|2257.2
05:16:37|2257.2
05:16:38|2257.2
05:16:38|2257.2
05:16:39|2257.2
05:16:41|2257.2
05:16:42|2257.2
05:16:43|2257.2
05:16:43|2257.2
05:16:45|2257.2
05:16:46|2257.7
05:16:47|2257.7
05:16:48|2257.7
05:16:49|2257.7
05:16:50|2257.7
05:16:51|2257.7
05:16:52|2257.7
05:16:53|2257.7
05:16:54|2257.7
05:16:55|2257.7
05:16:56|2257.7
05:16:57|2257.7
05:16:58|2257.7
05:16:59|2257.7
05:17:00|2257.7
05:17:01|2257.7
05:17:02|2257.7
05:17:04|2257.7
05:17:05|2257.7
05:17:06|2257.7
05:17:08|2257.7
05:17:09|2257.7
05:17:10|2257.7
05:17:11|2257.7
05:17:11|2257.7
05:17:13|2257.7
05:17:14|2257.7
05:17:15|2257.7
05:17:16|2257.37
05:17:17|2257.37
05:17:18|2257.37
05:17:19|2257.37
05:17:20|2257.37
05:17:21|2257.37
05:17:22|2257.37
05:17:23|2257.37
05:17:24|2257.37
05:17:25|2257.37
05:17:26|2258.17
05:17:27|2258.17
05:17:28|2258.17
05:17:29|2258.17
05:17:30|2258.17
05:17:31|2258.17
05:17:32|2258.17
05:17:33|2258.17
05:17:34|2258.17
05:17:35|2258.17
05:17:36|2258.17
05:17:37|2257.72
05:17:38|2257.72
05:17:39|2257.72
05:17:40|2257.72
05:17:41|2258.19
05:17:42|2258.19
05:17:43|2258.19
05:17:44|2258.19
05:17:45|2258.2
05:17:46|2258.2
05:17:47|2258.2
05:17:48|2257.91
05:17:49|2257.75
05:17:50|2257.75
05:17:51|2257.75
05:17:52|2257.75
05:17:54|2257.75
05:17:54|2257.75
05:17:56|2257.75
05:17:56|2257.75
05:17:57|2257.75
05:17:58|2257.75
05:17:59|2257.75
05:18:01|2257.75
05:18:02|2257.75
05:18:03|2258.19
05:18:04|2258.19
05:18:05|2258.17
05:18:07|2258.53
05:18:08|2258.53
05:18:08|2259.09
05:18:09|2259.09
05:18:10|2259.09
05:18:12|2259.09
05:18:13|2259.09
05:18:14|2259.09
05:18:15|2259.09
05:18:16|2258.6
05:18:16|2258.6
05:18:18|2258.43
05:18:19|2258.4
05:18:20|2258.4
05:18:21|2258.4
05:18:22|2259.04
05:18:23|2259.04
05:18:24|2258.54
05:18:25|2258.51
05:18:26|2258.51
05:18:27|2258.51
05:18:29|2258.51
05:18:30|2258.51
05:18:31|2258.51
05:18:31|2258.51
05:18:32|2258.51
05:18:34|2258.51
05:18:35|2258.51
05:18:35|2258.51
05:18:37|2258.51
05:18:38|2258.9
05:18:39|2258.9
05:18:40|2259.
05:18:41|2259.
05:18:42|2259.
05:18:43|2259.
05:18:44|2259.
05:18:45|2259.
05:18:46|2259.
05:18:47|2259.
05:18:48|2259.
05:18:49|2259.
05:18:50|2259.
05:18:51|2259.
05:18:52|2259.
05:18:53|2259.
05:18:54|2259.
05:18:55|2259.
05:18:56|2259.
05:18:57|2259.
05:18:58|2259.
05:18:59|2259.
05:19:00|2259.
05:19:01|2259.
05:19:02|2259.
05:19:03|2259.
05:19:05|2259.
05:19:05|2259.
05:19:07|2259.01
05:19:07|2259.31
05:19:09|2259.55
05:19:09|2259.94
05:19:11|2259.7
05:19:11|2259.7
05:19:13|2259.7
05:19:13|2259.7
05:19:14|2259.7
05:19:15|2259.77
05:19:16|2259.77
05:19:17|2259.55
05:19:18|2259.55
05:19:20|2259.55
05:19:20|2259.55
05:19:22|2259.55
05:19:22|2259.55
05:19:23|2259.55
05:19:24|2259.55
05:19:25|2259.55
05:19:27|2259.55
05:19:27|2259.55
05:19:28|2259.96
05:19:29|2259.96
05:19:31|2259.96
05:19:32|2259.96
05:19:33|2259.96
05:19:34|2259.35
05:19:35|2259.35
05:19:36|2259.35
05:19:37|2259.35
05:19:38|2259.35
05:19:39|2259.35
05:19:40|2259.35
05:19:41|2259.18
05:19:42|2259.18
05:19:43|2259.18
05:19:44|2259.18
05:19:45|2259.18
05:19:46|2259.18
05:19:47|2259.18
05:19:48|2259.18
05:19:49|2259.18
05:19:50|2259.18
05:19:51|2259.18
05:19:52|2258.8
05:19:53|2258.8
05:19:54|2258.8
05:19:55|2258.8
05:19:56|2258.05
05:19:57|2258.05
05:19:58|2258.05
05:19:59|2258.05
05:20:00|2258.05
05:20:01|2258.81
05:20:02|2258.82
05:20:03|2258.6
05:20:04|2258.6
05:20:05|2258.6
05:20:07|2258.6
05:20:08|2258.31
05:20:09|2258.31
05:20:10|2258.31
05:20:12|2258.31
05:20:13|2258.31
05:20:14|2258.31
05:20:15|2258.31
05:20:16|2258.31
05:20:17|2258.31
05:20:18|2258.31
05:20:19|2258.09
05:20:20|2258.09
05:20:21|2258.09
05:20:22|2257.71
05:20:23|2257.71
05:20:25|2257.71
05:20:25|2257.71
05:20:27|2257.71
05:20:27|2257.71
05:20:28|2257.71
05:20:29|2257.56
05:20:31|2257.56
05:20:32|2257.56
05:20:33|2258.19
05:20:33|2258.25
05:20:35|2258.49
05:20:36|2258.49
05:20:37|2258.49
05:20:38|2258.49
05:20:39|2258.49
05:20:39|2258.49
05:20:41|2258.49
05:20:42|2258.49
05:20:43|2258.49
05:20:44|2258.49
05:20:44|2258.49
05:20:46|2258.49
05:20:46|2258.49
05:20:47|2258.49
05:20:49|2258.49
05:20:49|2258.49
05:20:51|2258.49
05:20:51|2258.22
05:20:53|2258.46
05:20:54|2258.46
05:20:55|2258.52
05:20:56|2258.52
05:20:57|2258.52
05:20:58|2258.52
05:20:59|2258.52
05:21:00|2258.14
05:21:00|2257.98
05:21:02|2257.98
05:21:03|2258.33
05:21:04|2258.49
05:21:05|2258.49
05:21:05|2258.49
05:21:08|2258.49
05:21:08|2258.49
05:21:10|2258.49
05:21:11|2258.49
05:21:12|2258.05
05:21:14|2258.05
05:21:14|2258.05
05:21:15|2258.05
05:21:16|2258.05
05:21:18|2258.05
05:21:19|2258.08
05:21:20|2258.08
05:21:21|2258.08
05:21:22|2258.08
05:21:22|2258.52
05:21:24|2258.69
05:21:25|2258.84
05:21:26|2258.84
05:21:27|2258.84
05:21:28|2258.84
05:21:29|2258.84
05:21:30|2258.84
05:21:31|2258.59
05:21:32|2258.48
05:21:33|2258.48
05:21:34|2258.48
05:21:35|2258.48
05:21:36|2258.86
05:21:37|2258.86
05:21:38|2258.86
05:21:39|2258.86
05:21:40|2258.86
05:21:41|2258.86
05:21:42|2258.86
05:21:43|2258.86
05:21:45|2258.86
05:21:46|2258.86
05:21:46|2258.86
05:21:47|2258.5
05:21:48|2258.5
05:21:50|2258.5
05:21:50|2258.5
05:21:51|2258.08
05:21:52|2258.
05:21:53|2258.
05:21:54|2258.
05:21:56|2258.
05:21:56|2258.
05:21:57|2258.
05:21:59|2258.
05:21:59|2258.
05:22:00|2258.
05:22:01|2258.7
05:22:02|2258.7
05:22:03|2258.7
05:22:04|2258.7
05:22:06|2258.7
05:22:06|2258.7
05:22:08|2258.7
05:22:09|2258.7
05:22:11|2258.7
05:22:11|2258.7
05:22:12|2258.7
05:22:13|2258.7
05:22:15|2258.7
05:22:16|2258.7
05:22:17|2258.7
05:22:18|2258.7
05:22:19|2258.7
05:22:20|2258.7
05:22:21|2258.7
05:22:22|2258.7
05:22:23|2258.7
05:22:24|2259.18
05:22:25|2259.24
05:22:26|2259.24
05:22:27|2259.24
05:22:28|2259.24
05:22:29|2259.5
05:22:30|2259.55
05:22:31|2259.55
05:22:32|2259.32
05:22:33|2259.32
05:22:34|2259.32
05:22:35|2259.32
05:22:36|2259.32
05:22:37|2259.32
05:22:38|2259.32
05:22:39|2259.18
05:22:40|2259.18
05:22:41|2259.18
05:22:42|2259.18
05:22:43|2259.18
05:22:44|2259.18
05:22:46|2259.18
05:22:46|2259.18
05:22:48|2258.87
05:22:48|2258.87
05:22:49|2258.87
05:22:51|2259.53
05:22:51|2259.35
05:22:52|2259.35
05:22:53|2259.35
05:22:55|2259.35
05:22:56|2259.35
05:22:56|2258.93
05:22:57|2258.93
05:22:59|2258.93
05:22:59|2259.53
05:23:00|2259.84
05:23:02|2259.84
05:23:02|2260.32
05:23:03|2259.83
05:23:05|2259.83
05:23:06|2260.7
05:23:06|2260.5
05:23:07|2260.5
05:23:08|2260.5
05:23:10|2260.5
05:23:11|2260.51
05:23:12|2260.51
05:23:13|2260.51
05:23:15|2260.51
05:23:15|2260.51
05:23:16|2260.51
05:23:18|2260.51
05:23:19|2260.51
05:23:20|2260.51
05:23:21|2260.51
05:23:22|2260.51
05:23:23|2260.51
05:23:24|2260.48
05:23:26|2260.48
05:23:27|2260.48
05:23:28|2260.48
05:23:29|2260.48
05:23:30|2260.48
05:23:31|2260.48
05:23:32|2260.48
05:23:32|2260.48
05:23:34|2260.48
05:23:35|2260.48
05:23:36|2260.25
05:23:36|2260.25
05:23:38|2260.25
05:23:38|2260.25
05:23:40|2260.25
05:23:41|2260.71
05:23:42|2260.7
05:23:42|2260.7
05:23:43|2261.02
05:23:45|2261.02
05:23:47|2261.02
05:23:47|2261.02
05:23:48|2260.35
05:23:49|2260.05
05:23:50|2260.05
05:23:51|2260.07
05:23:53|2259.94
05:23:53|2259.93
05:23:55|2259.93
05:23:56|2259.67
05:23:57|2259.67
05:23:58|2259.62
05:23:59|2259.62
05:24:00|2259.61
05:24:01|2259.61
05:24:03|2259.77
05:24:03|2259.77
05:24:05|2259.77
05:24:05|2259.77
05:24:07|2259.77
05:24:07|2259.77
05:24:12|2259.77
05:24:13|2260.14
05:24:13|2260.14
05:24:14|2260.27
05:24:15|2260.42
05:24:16|2260.42
05:24:18|2260.42
05:24:18|2260.42
05:24:20|2260.42
05:24:21|2260.62
05:24:22|2260.62
05:24:23|2260.62
05:24:24|2260.62
05:24:24|2260.62
05:24:26|2260.6
05:24:27|2260.6
05:24:28|2260.6
05:24:29|2260.6
05:24:31|2260.6
05:24:32|2260.6
05:24:33|2260.6
05:24:34|2260.6
05:24:35|2260.6
05:24:35|2260.84
05:24:36|2260.88
05:24:38|2260.88
05:24:39|2260.88
05:24:40|2260.88
05:24:41|2260.88
05:24:42|2260.42
05:24:43|2260.34
05:24:44|2260.34
05:24:45|2260.34
05:24:46|2260.34
05:24:47|2260.34
05:24:48|2260.34
05:24:49|2260.34
05:24:50|2260.07
05:24:51|2260.07
05:24:52|2260.54
05:24:53|2260.54
05:24:54|2259.99
05:24:55|2259.99
05:24:56|2259.76
05:24:57|2259.76
05:24:58|2259.76
05:24:59|2259.76
05:25:00|2259.76
05:25:01|2259.76
05:25:02|2259.76
05:25:03|2259.76
05:25:04|2259.76
05:25:05|2259.76
05:25:06|2258.77
05:25:07|2258.41
05:25:08|2258.41
05:25:09|2258.3
05:25:10|2258.3
05:25:11|2258.3
05:25:13|2258.3
05:25:14|2258.3
05:25:15|2258.3
05:25:16|2258.3
05:25:17|2258.36
05:25:18|2258.36
05:25:19|2258.36
05:25:20|2258.36
05:25:21|2258.13
05:25:22|2258.13
05:25:23|2258.13
05:25:24|2258.13
05:25:25|2258.13
05:25:26|2258.13
05:25:26|2258.13
05:25:28|2258.13
05:25:29|2258.13
05:25:30|2258.13
05:25:31|2258.13
05:25:32|2258.13
05:25:33|2258.13
05:25:34|2257.75
05:25:35|2257.75
05:25:36|2257.75
05:25:37|2258.27
05:25:39|2258.27
05:25:40|2258.45
05:25:41|2258.45
05:25:41|2258.29
05:25:42|2258.29
05:25:43|2258.29
05:25:45|2258.29
05:25:46|2257.85
05:25:47|2257.85
05:25:47|2257.63
05:25:49|2257.46
05:25:50|2257.2
05:25:51|2257.2
05:25:51|2257.2
05:25:52|2257.62
05:25:54|2257.62
05:25:55|2257.62
05:25:56|2257.62
05:25:57|2257.62
05:25:58|2257.62
05:26:02|2257.62
05:26:02|2257.62
05:26:04|2257.62
05:26:05|2257.62
05:26:06|2257.62
05:26:07|2257.62
05:26:08|2257.62
05:26:09|2257.62
05:26:11|2257.62
05:26:12|2257.62
05:26:13|2257.11
05:26:15|2257.11
05:26:15|2257.53
05:26:17|2257.53
05:26:18|2257.65
05:26:19|2257.81
05:26:19|2257.81
05:26:21|2257.81
05:26:21|2257.81
05:26:23|2257.81
05:26:24|2257.32
05:26:25|2257.32
05:26:26|2257.67
05:26:27|2257.67
05:26:27|2257.98
05:26:29|2257.98
05:26:30|2258.
05:26:31|2258.
05:26:31|2258.
05:26:32|2258.
05:26:34|2257.3
05:26:35|2257.3
05:26:36|2257.3
05:26:37|2257.3
05:26:38|2257.3
05:26:39|2257.3
05:26:40|2257.3
05:26:41|2257.3
05:26:42|2257.3
05:26:43|2257.3
05:26:44|2257.3
05:26:45|2257.66
05:26:46|2257.66
05:26:47|2257.66
05:26:48|2257.66
05:26:49|2257.66
05:26:51|2257.76
05:26:51|2257.76
05:26:53|2257.76
05:26:53|2257.89
05:26:54|2257.89
05:26:55|2257.89
05:26:57|2257.89
05:26:57|2257.89
05:26:58|2257.89
05:26:59|2257.89
05:27:00|2257.89
05:27:02|2257.97
05:27:02|2257.98
05:27:03|2257.98
05:27:04|2257.98
05:27:05|2257.98
05:27:06|2257.98
05:27:08|2257.98
05:27:08|2257.98
05:27:09|2257.98
05:27:10|2257.98
05:27:11|2257.98
05:27:13|2257.98
05:27:13|2257.98
05:27:15|2257.98
05:27:16|2257.98
05:27:18|2257.98
05:27:19|2257.98
05:27:20|2257.56
05:27:21|2257.56
05:27:22|2257.56
05:27:23|2258.32
05:27:24|2258.37
05:27:25|2258.37
05:27:26|2258.37
05:27:27|2258.37
05:27:28|2258.37
05:27:29|2258.37
05:27:30|2258.37
05:27:31|2258.37
05:27:32|2258.37
05:27:33|2258.37
05:27:35|2258.37
05:27:35|2258.37
05:27:37|2258.37
05:27:38|2258.37
05:27:38|2258.37
05:27:39|2258.95
05:27:41|2259.14
05:27:42|2259.14
05:27:42|2258.88
05:27:43|2258.88
05:27:44|2258.88
05:27:46|2258.88
05:27:46|2258.88
05:27:48|2258.88
05:27:48|2258.88
05:27:49|2258.88
05:27:51|2258.64
05:27:52|2258.99
05:27:53|2258.99
05:27:54|2258.99
05:27:55|2259.28
05:27:56|2259.28
05:27:57|2259.28
05:27:58|2259.28
05:27:59|2259.28
05:28:00|2259.28
05:28:01|2259.28
05:28:02|2259.28
05:28:03|2259.28
05:28:04|2259.28
05:28:05|2259.28
05:28:06|2259.28
05:28:10|2259.28
05:28:11|2259.72
05:28:12|2259.72
05:28:13|2259.72
05:28:14|2259.72
05:28:15|2259.72
05:28:17|2259.09
05:28:18|2259.09
05:28:19|2259.09
05:28:19|2259.09
05:28:20|2259.09
05:28:21|2259.09
05:28:23|2259.09
05:28:24|2259.09
05:28:25|2259.09
05:28:26|2259.09
05:28:27|2259.09
05:28:28|2259.09
05:28:29|2259.09
05:28:30|2259.09
05:28:31|2259.09
05:28:32|2259.06
05:28:33|2259.06
05:28:34|2259.06
05:28:35|2259.06
05:28:36|2258.91
05:28:37|2258.85
05:28:38|2259.03
05:28:39|2259.02
05:28:40|2259.37
05:28:41|2259.43
05:28:42|2259.56
05:28:43|2259.56
05:28:44|2259.56
05:28:45|2259.56
05:28:46|2259.56
05:28:47|2260.49
05:28:48|2260.1
05:28:49|2261.02
05:28:50|2261.02
05:28:51|2261.02
05:28:52|2261.14
05:28:53|2260.66
05:28:54|2261.38
05:28:55|2261.38
05:28:56|2261.38
05:28:57|2261.23
05:28:58|2261.24
05:28:59|2261.24
05:29:00|2261.24
05:29:01|2261.24
05:29:02|2261.24
05:29:03|2261.26
05:29:04|2261.68
05:29:05|2261.1
05:29:06|2261.1
05:29:07|2261.1
05:29:08|2261.1
05:29:09|2261.1
05:29:10|2261.1
05:29:12|2261.1
05:29:13|2261.1
05:29:14|2261.1
05:29:15|2260.95
05:29:17|2260.95
05:29:19|2260.95
05:29:19|2260.95
05:29:20|2260.95
05:29:21|2260.95
05:29:22|2260.9
05:29:23|2260.9
05:29:25|2260.9
05:29:26|2260.9
05:29:26|2260.9
05:29:27|2260.9
05:29:29|2260.9
05:29:30|2260.9
05:29:30|2260.82
05:29:32|2260.82
05:29:32|2260.82
05:29:34|2260.82
05:29:35|2260.43
05:29:36|2260.74
05:29:37|2260.5
05:29:38|2260.5
05:29:39|2260.5
05:29:40|2260.5
05:29:41|2260.5
05:29:42|2260.5
05:29:43|2260.5
05:29:45|2260.5
05:29:45|2260.5
05:29:46|2260.5
05:29:47|2260.5
05:29:48|2260.5
05:29:50|2260.5
05:29:50|2260.5
05:29:51|2259.86
05:29:52|2259.68
05:29:54|2259.53
05:29:55|2259.53
05:29:55|2259.53
05:29:57|2259.97
05:29:58|2259.97
05:29:59|2259.97
05:30:00|2259.97
05:30:01|2259.97
05:30:02|2259.97
05:30:03|2259.97
05:30:04|2259.37
05:30:06|2259.37
05:30:07|2259.37
05:30:08|2259.37
05:30:09|2259.37
05:30:10|2259.14
05:30:11|2259.14
05:30:12|2259.14
05:30:13|2259.14
05:30:14|2259.04
05:30:15|2259.04
05:30:16|2258.96
05:30:17|2258.96
05:30:18|2258.96
05:30:19|2258.96
05:30:20|2258.96
05:30:21|2258.96
05:30:22|2258.84
05:30:23|2258.37
05:30:24|2258.15
05:30:26|2257.93
05:30:27|2257.93
05:30:28|2257.93
05:30:29|2257.93
05:30:30|2257.93
05:30:31|2258.32
05:30:32|2258.32
05:30:33|2258.32
05:30:34|2258.53
05:30:35|2258.53
05:30:36|2258.53
05:30:37|2258.97
05:30:38|2259.09
05:30:39|2259.16
05:30:40|2259.56
05:30:41|2259.56
05:30:42|2259.56
05:30:43|2259.56
05:30:44|2259.56
05:30:45|2259.56
05:30:46|2259.57
05:30:47|2259.57
05:30:48|2259.57
05:30:48|2259.57
05:30:50|2259.57
05:30:51|2259.03
05:30:51|2258.86
05:30:53|2258.78
05:30:54|2258.78
05:30:55|2258.78
05:30:56|2259.23
05:30:57|2258.93
05:30:58|2258.93
05:30:59|2258.93
05:31:00|2259.36
05:31:01|2259.36
05:31:02|2259.36
05:31:03|2259.36
05:31:04|2258.94
05:31:05|2258.93
05:31:06|2258.93
05:31:07|2258.93
05:31:08|2258.93
05:31:09|2258.93
05:31:10|2258.93
05:31:11|2259.27
05:31:12|2259.27
05:31:13|2259.27
05:31:14|2259.27
05:31:15|2259.27
05:31:16|2259.27
05:31:18|2259.27
05:31:18|2259.27
05:31:20|2259.27
05:31:21|2258.94
05:31:21|2258.94
05:31:23|2258.94
05:31:24|2258.94
05:31:25|2258.94
05:31:26|2258.94
05:31:27|2258.94
05:31:28|2259.35
05:31:29|2259.35
05:31:30|2259.35
05:31:31|2258.84
05:31:32|2258.84
05:31:32|2258.84
05:31:34|2258.84
05:31:35|2258.84
05:31:36|2258.84
05:31:37|2258.84
05:31:38|2258.84
05:31:39|2258.84
05:31:40|2258.84
05:31:41|2258.84
05:31:42|2258.74
05:31:43|2258.74
05:31:44|2258.74
05:31:45|2259.01
05:31:46|2258.25
05:31:47|2258.25
05:31:48|2258.25
05:31:49|2258.25
05:31:50|2258.25
05:31:51|2258.25
05:31:52|2258.25
05:31:53|2258.25
05:31:54|2258.55
05:31:55|2258.55
05:31:56|2258.55
05:31:57|2258.55
05:31:58|2258.55
05:31:59|2258.55
05:32:00|2258.55
05:32:01|2257.98
05:32:02|2258.27
05:32:03|2258.26
05:32:04|2257.5
05:32:05|2257.46
05:32:06|2257.
05:32:07|2257.
05:32:08|2257.
05:32:09|2257.26
05:32:10|2257.26
05:32:11|2257.26
05:32:13|2257.41
05:32:13|2257.08
05:32:14|2257.08
05:32:16|2257.48
05:32:16|2257.48
05:32:18|2257.04
05:32:19|2257.04
05:32:20|2257.04
05:32:21|2257.04
05:32:21|2257.04
05:32:24|2257.04
05:32:24|2257.04
05:32:25|2257.04
05:32:26|2257.04
05:32:27|2257.04
05:32:29|2257.04
05:32:29|2257.04
05:32:30|2257.04
05:32:31|2257.04
05:32:33|2257.04
05:32:34|2257.04
05:32:35|2257.04
05:32:36|2257.04
05:32:37|2257.04
05:32:38|2257.04
05:32:40|2257.04
05:32:40|2256.99
05:32:41|2256.99
05:32:42|2256.99
05:32:43|2256.99
05:32:44|2256.99
05:32:45|2256.99
05:32:46|2256.99
05:32:48|2256.99
05:32:48|2256.99
05:32:50|2257.42
05:32:51|2257.42
05:32:52|2257.42
05:32:53|2257.05
05:32:54|2257.05
05:32:54|2257.05
05:32:55|2257.05
05:32:57|2256.87
05:32:58|2256.87
05:32:59|2256.87
05:33:00|2257.33
05:33:00|2257.38
05:33:02|2257.38
05:33:03|2257.38
05:33:03|2257.38
05:33:04|2257.53
05:33:06|2257.53
05:33:07|2257.53
05:33:08|2257.53
05:33:09|2257.
05:33:10|2256.96
05:33:10|2256.96
05:33:11|2256.96
05:33:13|2256.96
05:33:14|2256.96
05:33:15|2256.96
05:33:16|2256.96
05:33:17|2256.96
05:33:19|2257.43
05:33:19|2257.43
05:33:20|2257.58
05:33:22|2257.58
05:33:22|2257.58
05:33:24|2257.58
05:33:25|2257.58
05:33:25|2257.58
05:33:26|2257.58
05:33:28|2257.1
05:33:28|2257.1
05:33:30|2257.1
05:33:31|2257.1
05:33:32|2257.1
05:33:32|2257.1
05:33:34|2257.1
05:33:35|2257.1
05:33:36|2257.1
05:33:36|2257.48
05:33:38|2257.48
05:33:38|2258.28
05:33:40|2258.78
05:33:41|2258.78
05:33:42|2258.78
05:33:43|2258.83
05:33:43|2258.83
05:33:45|2258.83
05:33:46|2258.83
05:33:46|2258.83
05:33:47|2258.83
05:33:48|2258.83
05:33:50|2258.83
05:33:51|2258.83
05:33:51|2258.46
05:33:52|2258.37
05:33:53|2258.17
05:33:55|2258.17
05:33:55|2258.17
05:33:56|2258.17
05:33:57|2258.17
05:33:59|2258.17
05:33:59|2258.48
05:34:00|2258.49
05:34:02|2258.5
05:34:02|2258.51
05:34:03|2258.51
05:34:04|2258.51
05:34:06|2258.51
05:34:07|2258.51
05:34:07|2258.51
05:34:09|2257.73
05:34:09|2257.72
05:34:11|2257.72
05:34:12|2257.72
05:34:13|2257.72
05:34:14|2257.72
05:34:15|2257.76
05:34:16|2257.76
05:34:18|2257.91
05:34:18|2257.91
05:34:21|2257.91
05:34:22|2257.91
05:34:22|2257.91
05:34:24|2257.81
05:34:24|2257.81
05:34:25|2257.81
05:34:27|2257.81
05:34:27|2257.81
05:34:29|2257.81
05:34:29|2257.81
05:34:30|2257.81
05:34:31|2257.81
05:34:32|2257.81
05:34:34|2257.81
05:34:34|2257.81
05:34:35|2257.81
05:34:37|2257.81
05:34:38|2257.81
05:34:39|2257.81
05:34:40|2257.91
05:34:40|2257.91
05:34:42|2257.97
05:34:42|2257.97
05:34:44|2257.97
05:34:45|2257.97
05:34:46|2257.97
05:34:46|2257.97
05:34:47|2257.97
05:34:48|2257.97
05:34:49|2257.97
05:34:51|2257.97
05:34:51|2257.97
05:34:52|2257.97
05:34:53|2257.97
05:34:55|2257.97
05:34:55|2257.97
05:34:56|2257.97
05:34:58|2257.97
05:34:59|2257.97
05:35:00|2257.97
05:35:01|2257.97
05:35:02|2257.97
05:35:03|2257.97
05:35:04|2257.97
05:35:05|2257.97
05:35:07|2257.97
05:35:07|2257.97
05:35:09|2257.97
05:35:10|2257.97
05:35:10|2258.28
05:35:11|2258.28
05:35:13|2258.93
05:35:14|2258.93
05:35:14|2258.93
05:35:15|2258.93
05:35:16|2258.93
05:35:18|2258.93
05:35:19|2258.93
05:35:20|2258.93
05:35:22|2258.93
05:35:22|2258.93
05:35:24|2258.93
05:35:24|2258.93
05:35:25|2258.93
05:35:26|2258.93
05:35:28|2258.93
05:35:28|2258.93
05:35:30|2258.8
05:35:31|2258.77
05:35:31|2258.77
05:35:33|2258.54
05:35:34|2258.54
05:35:35|2259.07
05:35:36|2259.16
05:35:38|2259.4
05:35:38|2259.4
05:35:39|2259.4
05:35:41|2259.4
05:35:41|2259.4
05:35:42|2259.4
05:35:43|2259.4
05:35:44|2259.4
05:35:46|2259.4
05:35:46|2259.4
05:35:47|2259.4
05:35:48|2258.88
05:35:49|2258.88
05:35:50|2258.88
05:35:52|2258.88
05:35:52|2258.88
05:35:53|2258.88
05:35:55|2258.88
05:35:55|2258.88
05:35:57|2258.88
05:35:57|2259.22
05:35:59|2259.22
05:35:59|2259.19
05:36:00|2259.19
05:36:02|2258.73
05:36:02|2258.6
05:36:03|2258.6
05:36:05|2258.6
05:36:05|2258.6
05:36:06|2258.6
05:36:08|2258.6
05:36:09|2258.6
05:36:09|2258.6
05:36:10|2258.6
05:36:11|2258.6
05:36:13|2258.6
05:36:14|2258.6
05:36:15|2258.6
05:36:16|2258.6
05:36:17|2258.6
05:36:18|2259.
05:36:19|2259.
05:36:20|2259.
05:36:21|2259.
05:36:23|2259.
05:36:24|2259.
05:36:26|2259.
05:36:27|2259.
05:36:27|2259.
05:36:29|2259.
05:36:30|2259.
05:36:31|2259.
05:36:32|2259.
05:36:33|2259.
05:36:34|2259.
05:36:36|2259.
05:36:37|2259.19
05:36:38|2259.19
05:36:39|2259.34
05:36:40|2259.34
05:36:40|2259.34
05:36:41|2259.34
05:36:43|2259.34
05:36:43|2259.76
05:36:44|2259.76
05:36:45|2259.86
05:36:47|2259.86
05:36:47|2259.86
05:36:49|2259.86
05:36:50|2259.86
05:36:50|2259.86
05:36:52|2259.86
05:36:52|2259.86
05:36:53|2259.86
05:36:54|2259.86
05:36:56|2259.59
05:36:56|2259.59
05:36:57|2259.59
05:36:58|2260.
05:36:59|2260.
05:37:00|2259.85
05:37:02|2259.85
05:37:04|2259.85
05:37:05|2259.85
05:37:05|2259.85
05:37:07|2259.85
05:37:07|2259.85
05:37:09|2259.85
05:37:10|2259.85
05:37:10|2259.85
05:37:11|2259.85
05:37:13|2259.85
05:37:14|2259.85
05:37:15|2259.85
05:37:16|2259.85
05:37:17|2260.31
05:37:18|2260.31
05:37:19|2260.31
05:37:20|2260.31
05:37:21|2260.6
05:37:22|2260.6
05:37:24|2260.6
05:37:25|2260.6
05:37:26|2260.6
05:37:27|2260.6
05:37:28|2260.71
05:37:29|2260.71
05:37:30|2260.71
05:37:31|2261.65
05:37:32|2261.65
05:37:33|2261.65
05:37:34|2261.65
05:37:35|2261.65
05:37:36|2261.65
05:37:37|2261.65
05:37:38|2261.73
05:37:39|2261.73
05:37:40|2261.8
05:37:41|2261.8
05:37:42|2261.8
05:37:43|2261.8
05:37:44|2261.8
05:37:45|2261.41
05:37:46|2261.41
05:37:47|2261.41
05:37:48|2261.06
05:37:49|2261.01
05:37:50|2261.01
05:37:51|2261.01
05:37:52|2261.01
05:37:53|2261.01
05:37:54|2261.01
05:37:55|2261.01
05:37:56|2261.01
05:37:57|2260.95
05:37:58|2261.43
05:37:59|2261.43
05:38:00|2261.43
05:38:01|2261.43
05:38:02|2261.13
05:38:03|2260.24
05:38:04|2260.24
05:38:05|2260.24
05:38:06|2260.24
05:38:07|2260.24
05:38:08|2260.24
05:38:09|2260.24
05:38:10|2260.24
05:38:11|2260.24
05:38:12|2260.24
05:38:13|2260.24
05:38:14|2260.24
05:38:15|2260.24
05:38:16|2260.24
05:38:17|2260.22
05:38:18|2260.22
05:38:19|2259.91
05:38:20|2259.91
05:38:21|2259.91
05:38:22|2259.91
05:38:23|2260.5
05:38:25|2260.62
05:38:26|2260.57
05:38:27|2260.86
05:38:28|2260.87
05:38:29|2260.53
05:38:30|2260.53
05:38:31|2260.14
05:38:32|2260.14
05:38:33|2260.14
05:38:34|2260.14
05:38:35|2260.76
05:38:36|2260.77
05:38:37|2260.77
05:38:38|2260.77
05:38:39|2260.77
05:38:39|2260.77
05:38:41|2260.77
05:38:42|2260.77
05:38:43|2260.77
05:38:43|2260.77
05:38:45|2260.77
05:38:46|2260.77
05:38:47|2260.77
05:38:48|2260.77
05:38:49|2260.77
05:38:50|2260.77
05:38:51|2260.77
05:38:52|2260.77
05:38:53|2260.77
05:38:54|2260.77
05:38:55|2260.77
05:38:56|2260.77
05:38:56|2260.77
05:38:58|2260.87
05:38:58|2260.87
05:39:00|2260.87
05:39:01|2260.87
05:39:02|2260.87
05:39:03|2260.87
05:39:04|2260.87
05:39:05|2260.87
05:39:05|2260.87
05:39:06|2260.87
05:39:08|2260.87
05:39:10|2260.87
05:39:11|2260.87
05:39:11|2260.87
05:39:12|2260.92
05:39:13|2260.91
05:39:15|2260.97
05:39:15|2261.41
05:39:16|2261.8
05:39:17|2261.87
05:39:18|2262.63
05:39:20|2262.72
05:39:20|2262.72
05:39:22|2262.72
05:39:22|2262.72
05:39:23|2262.8
05:39:26|2262.8
05:39:27|2263.
05:39:28|2263.
05:39:29|2263.
05:39:29|2262.42
05:39:31|2262.96
05:39:32|2262.62
05:39:33|2262.62
05:39:34|2262.39
05:39:35|2262.39
05:39:37|2262.39
05:39:38|2262.39
05:39:38|2262.97
05:39:40|2262.97
05:39:40|2263.06
05:39:42|2263.06
05:39:43|2263.06
05:39:43|2263.06
05:39:45|2263.
05:39:45|2263.
05:39:46|2263.
05:39:47|2263.
05:39:49|2263.
05:39:49|2263.
05:39:50|2263.
05:39:52|2263.
05:39:53|2263.
05:39:54|2263.
05:39:55|2263.41
05:39:56|2263.35
05:39:56|2263.35
05:39:58|2263.87
05:39:58|2263.87
05:40:00|2263.87
05:40:00|2263.85
05:40:02|2263.85
05:40:03|2263.85
05:40:04|2263.18
05:40:06|2263.18
05:40:06|2263.18
05:40:07|2263.19
05:40:09|2263.19
05:40:09|2263.19
05:40:10|2263.19
05:40:11|2263.19
05:40:12|2263.19
05:40:15|2263.19
05:40:15|2263.19
05:40:16|2263.19
05:40:17|2263.19
05:40:18|2263.23
05:40:20|2263.23
05:40:20|2263.23
05:40:21|2263.23
05:40:22|2263.25
05:40:23|2263.07
05:40:25|2263.07
05:40:27|2263.07
05:40:27|2263.07
05:40:28|2263.07
05:40:30|2263.07
05:40:30|2263.07
05:40:32|2263.07
05:40:34|2262.37
05:40:34|2262.37
05:40:36|2262.37
05:40:36|2262.37
05:40:37|2262.29
05:40:39|2262.29
05:40:40|2262.29
05:40:41|2262.29
05:40:42|2262.29
05:40:43|2262.29
05:40:44|2262.29
05:40:45|2262.29
05:40:47|2262.29
05:40:47|2262.29
05:40:48|2262.29
05:40:49|2262.29
05:40:50|2261.86
05:40:52|2261.86
05:40:52|2261.54
05:40:53|2261.54
05:40:54|2261.2
05:40:56|2261.2
05:40:56|2261.2
05:40:58|2261.2
05:40:58|2261.2
05:41:00|2261.2
05:41:00|2261.2
05:41:01|2261.2
05:41:02|2261.2
05:41:04|2261.2
05:41:04|2261.2
05:41:06|2261.2
05:41:07|2261.2
05:41:08|2261.02
05:41:09|2261.02
05:41:09|2261.02
05:41:11|2261.02
05:41:12|2261.02
05:41:12|2261.02
05:41:14|2261.02
05:41:15|2261.02
05:41:16|2260.86
05:41:16|2260.86
05:41:17|2260.86
05:41:19|2260.86
05:41:19|2260.49
05:41:20|2260.38
05:41:22|2260.38
05:41:23|2260.38
05:41:23|2260.38
05:41:26|2260.38
05:41:27|2261.04
05:41:29|2261.25
05:41:30|2261.46
05:41:31|2261.46
05:41:33|2261.46
05:41:33|2261.46
05:41:34|2261.46
05:41:35|2261.5
05:41:37|2261.5
05:41:38|2261.5
05:41:39|2261.5
05:41:40|2261.5
05:41:41|2261.5
05:41:42|2261.5
05:41:43|2261.5
05:41:44|2261.5
05:41:45|2261.5
05:41:46|2261.5
05:41:47|2261.62
05:41:48|2261.62
05:41:49|2261.62
05:41:49|2261.62
05:41:51|2261.62
05:41:52|2261.24
05:41:53|2261.24
05:41:54|2261.24
05:41:55|2261.24
05:41:57|2261.24
05:41:57|2262.08
05:41:58|2262.08
05:41:59|2262.08
05:42:00|2262.08
05:42:03|2262.08
05:42:04|2261.48
05:42:05|2261.48
05:42:06|2261.37
05:42:07|2261.37
05:42:08|2261.37
05:42:09|2261.37
05:42:10|2261.37
05:42:11|2261.37
05:42:12|2261.37
05:42:13|2261.25
05:42:14|2261.25
05:42:15|2261.25
05:42:16|2261.25
05:42:17|2261.25
05:42:18|2261.25
05:42:19|2261.25
05:42:20|2261.78
05:42:21|2261.78
05:42:22|2261.78
05:42:23|2261.78
05:42:24|2261.24
05:42:26|2261.24
05:42:27|2261.03
05:42:27|2261.53
05:42:29|2261.53
05:42:30|2261.53
05:42:32|2261.53
05:42:33|2261.26
05:42:34|2261.26
05:42:35|2261.26
05:42:35|2261.26
05:42:37|2261.26
05:42:38|2261.26
05:42:38|2261.26
05:42:40|2261.26
05:42:41|2261.26
05:42:42|2261.26
05:42:43|2261.26
05:42:43|2261.26
05:42:44|2261.2
05:42:46|2261.53
05:42:46|2261.83
05:42:47|2261.83
05:42:48|2261.83
05:42:49|2261.83
05:42:50|2261.83
05:42:52|2261.41
05:42:52|2261.41
05:42:54|2261.41
05:42:54|2261.41
05:42:55|2261.41
05:42:56|2261.41
05:42:57|2261.41
05:42:58|2261.41
05:42:59|2261.41
05:43:00|2261.41
05:43:02|2261.41
05:43:03|2262.04
05:43:04|2262.04
05:43:04|2261.63
05:43:06|2261.63
05:43:07|2261.63
05:43:08|2262.25
05:43:09|2262.26
05:43:10|2262.26
05:43:11|2262.26
05:43:11|2262.26
05:43:13|2262.26
05:43:13|2262.26
05:43:15|2261.98
05:43:15|2261.98
05:43:16|2261.98
05:43:18|2261.98
05:43:19|2261.98
05:43:20|2261.98
05:43:21|2261.98
05:43:22|2262.6
05:43:23|2262.6
05:43:24|2262.6
05:43:24|2262.6
05:43:26|2262.6
05:43:27|2262.6
05:43:27|2262.6
05:43:30|2262.6
05:43:31|2262.6
05:43:35|2262.6
05:43:36|2262.73
05:43:37|2262.73
05:43:37|2262.73
05:43:38|2262.73
05:43:40|2262.73
05:43:40|2262.73
05:43:42|2262.73
05:43:43|2262.56
05:43:43|2262.56
05:43:44|2262.56
05:43:45|2262.56
05:43:46|2262.56
05:43:48|2262.49
05:43:48|2262.49
05:43:50|2262.49
05:43:50|2262.49
05:43:51|2262.49
05:43:52|2262.12
05:43:53|2262.12
05:43:54|2262.12
05:43:55|2262.12
05:43:56|2262.12
05:43:57|2262.12
05:43:58|2262.12
05:43:59|2262.12
05:44:01|2262.12
05:44:01|2262.12
05:44:03|2262.12
05:44:04|2262.61
05:44:05|2262.61
05:44:06|2262.61
05:44:07|2262.18
05:44:07|2262.18
05:44:09|2262.18
05:44:10|2262.18
05:44:11|2262.43
05:44:12|2262.43
05:44:13|2262.43
05:44:14|2262.43
05:44:15|2262.14
05:44:17|2262.14
05:44:17|2262.14
05:44:18|2262.14
05:44:19|2262.14
05:44:20|2262.14
05:44:21|2262.14
05:44:22|2262.14
05:44:23|2262.14
05:44:25|2262.14
05:44:25|2262.14
05:44:26|2262.14
05:44:28|2262.14
05:44:28|2262.44
05:44:30|2262.44
05:44:31|2262.44
05:44:33|2262.44
05:44:34|2262.44
05:44:35|2262.44
05:44:37|2262.44
05:44:38|2262.44
05:44:39|2262.23
05:44:40|2262.23
05:44:41|2262.71
05:44:43|2262.71
05:44:43|2262.71
05:44:45|2262.71
05:44:45|2262.71
05:44:47|2262.71
05:44:48|2262.71
05:44:48|2262.71
05:44:49|2262.71
05:44:51|2262.71
05:44:51|2262.71
05:44:52|2262.71
05:44:53|2262.71
05:44:55|2262.71
05:44:55|2262.71
05:44:57|2262.71
05:44:58|2262.71
05:44:59|2262.71
05:44:59|2262.71
05:45:01|2262.71
05:45:01|2262.8
05:45:03|2262.94
05:45:04|2262.94
05:45:06|2262.94
05:45:06|2262.53
05:45:07|2262.53
05:45:08|2262.53
05:45:09|2262.53
05:45:11|2262.53
05:45:12|2262.53
05:45:13|2262.53
05:45:13|2262.53
05:45:15|2262.53
05:45:16|2262.53
05:45:16|2262.53
05:45:17|2262.53
05:45:18|2262.53
05:45:20|2262.53
05:45:21|2262.53
05:45:21|2262.53
05:45:23|2262.53
05:45:24|2262.53
05:45:24|2262.53
05:45:26|2262.53
05:45:27|2262.53
05:45:27|2262.53
05:45:28|2262.53
05:45:29|2262.53
05:45:31|2262.53
05:45:31|2263.8
05:45:33|2263.8
05:45:34|2263.8
05:45:35|2263.17
05:45:37|2263.11
05:45:37|2263.03
05:45:38|2263.03
05:45:40|2263.55
05:45:40|2263.54
05:45:41|2263.54
05:45:43|2263.54
05:45:43|2263.54
05:45:45|2263.54
05:45:46|2263.74
05:45:46|2263.74
05:45:48|2264.11
05:45:48|2264.1
05:45:50|2264.49
05:45:50|2264.49
05:45:51|2264.49
05:45:53|2264.49
05:45:54|2264.49
05:45:55|2264.49
05:45:56|2264.49
05:45:57|2264.05
05:45:58|2264.
05:45:59|2264.
05:46:00|2264.5
05:46:01|2264.72
05:46:02|2264.72
05:46:04|2264.72
05:46:04|2264.17
05:46:06|2264.17
05:46:07|2264.17
05:46:08|2264.14
05:46:09|2264.14
05:46:10|2264.01
05:46:11|2264.01
05:46:12|2264.01
05:46:13|2263.91
05:46:14|2263.91
05:46:15|2263.91
05:46:16|2263.91
05:46:17|2263.91
05:46:18|2264.4
05:46:19|2264.4
05:46:20|2264.4
05:46:21|2264.4
05:46:22|2264.4
05:46:23|2264.4
05:46:24|2264.4
05:46:25|2264.4
05:46:26|2264.4
05:46:27|2264.75
05:46:28|2264.83
05:46:29|2264.76
05:46:30|2264.67
05:46:31|2264.67
05:46:32|2264.67
05:46:34|2264.27
05:46:35|2264.27
05:46:36|2264.27
05:46:36|2264.27
05:46:37|2264.27
05:46:39|2264.27
05:46:39|2264.27
05:46:41|2264.27
05:46:42|2264.27
05:46:42|2264.73
05:46:44|2264.31
05:46:45|2264.31
05:46:46|2264.31
05:46:46|2263.84
05:46:47|2263.7
05:46:49|2263.57
05:46:50|2263.49
05:46:51|2262.95
05:46:52|2262.95
05:46:53|2262.95
05:46:54|2262.95
05:46:55|2262.95
05:46:56|2262.95
05:46:57|2262.95
05:46:58|2262.95
05:46:59|2262.95
05:46:59|2262.95
05:47:01|2263.19
05:47:02|2263.19
05:47:03|2263.19
05:47:04|2263.19
05:47:05|2263.19
05:47:06|2262.86
05:47:07|2262.49
05:47:08|2262.49
05:47:09|2262.49
05:47:10|2262.49
05:47:11|2263.12
05:47:12|2263.12
05:47:13|2263.12
05:47:14|2263.41
05:47:15|2263.41
05:47:16|2263.41
05:47:17|2263.41
05:47:18|2262.79
05:47:19|2262.79
05:47:20|2262.79
05:47:21|2262.79
05:47:22|2262.79
05:47:23|2262.79
05:47:24|2262.79
05:47:25|2262.79
05:47:26|2262.76
05:47:27|2262.76
05:47:29|2262.76
05:47:29|2262.76
05:47:30|2262.76
05:47:31|2262.79
05:47:33|2262.79
05:47:34|2262.79
05:47:36|2262.68
05:47:37|2262.58
05:47:38|2262.39
05:47:39|2262.39
05:47:40|2262.38
05:47:41|2262.38
05:47:42|2262.38
05:47:44|2262.38
05:47:45|2262.05
05:47:46|2262.05
05:47:47|2261.72
05:47:48|2261.54
05:47:49|2261.54
05:47:50|2261.54
05:47:51|2261.54
05:47:52|2261.54
05:47:53|2261.54
05:47:54|2261.54
05:47:55|2261.54
05:47:56|2261.54
05:47:57|2261.54
05:47:58|2261.54
05:47:59|2261.54
05:48:00|2261.54
05:48:01|2261.54
05:48:03|2261.54
05:48:04|2262.21
05:48:05|2262.21
05:48:06|2262.21
05:48:07|2261.92
05:48:08|2261.92
05:48:09|2261.54
05:48:09|2261.33
05:48:11|2261.33
05:48:12|2261.33
05:48:13|2261.33
05:48:13|2262.02
05:48:15|2262.02
05:48:16|2262.02
05:48:17|2262.02
05:48:18|2262.02
05:48:18|2262.02
05:48:20|2262.02
05:48:21|2262.02
05:48:21|2262.02
05:48:23|2262.02
05:48:24|2262.02
05:48:25|2262.02
05:48:25|2262.02
05:48:27|2262.02
05:48:27|2262.1
05:48:29|2262.1
05:48:30|2262.1
05:48:30|2262.1
05:48:31|2262.1
05:48:32|2262.1
05:48:35|2262.1
05:48:35|2262.1
05:48:36|2262.1
05:48:37|2262.1
05:48:38|2262.1
05:48:40|2262.1
05:48:41|2261.61
05:48:42|2261.61
05:48:42|2261.56
05:48:43|2261.56
05:48:44|2261.56
05:48:45|2261.56
05:48:46|2261.56
05:48:48|2261.56
05:48:49|2261.56
05:48:50|2261.56
05:48:51|2261.68
05:48:52|2261.68
05:48:53|2261.54
05:48:54|2261.54
05:48:55|2261.54
05:48:56|2262.
05:48:57|2262.05
05:48:58|2262.05
05:48:59|2262.05
05:49:00|2261.96
05:49:01|2261.96
05:49:02|2261.96
05:49:03|2261.96
05:49:04|2261.96
05:49:05|2262.15
05:49:06|2262.15
05:49:07|2262.15
05:49:08|2262.15
05:49:09|2262.15
05:49:10|2262.15
05:49:11|2262.15
05:49:12|2262.15
05:49:13|2262.15
05:49:14|2262.15
05:49:15|2262.35
05:49:16|2262.6
05:49:17|2262.6
05:49:18|2262.6
05:49:19|2262.6
05:49:20|2262.6
05:49:22|2262.6
05:49:22|2262.45
05:49:23|2262.95
05:49:25|2262.95
05:49:26|2262.95
05:49:27|2262.95
05:49:27|2263.34
05:49:29|2263.34
05:49:30|2263.34
05:49:31|2263.34
05:49:31|2263.34
05:49:32|2263.34
05:49:33|2262.83
05:49:36|2262.83
05:49:36|2262.83
05:49:38|2262.83
05:49:39|2262.83
05:49:39|2262.83
05:49:41|2262.83
05:49:43|2262.83
05:49:44|2262.83
05:49:44|2262.83
05:49:46|2262.83
05:49:47|2262.83
05:49:48|2262.99
05:49:49|2262.98
05:49:50|2262.98
05:49:51|2262.98
05:49:52|2262.98
05:49:53|2262.98
05:49:54|2262.98
05:49:55|2262.98
05:49:57|2262.98
05:49:59|2262.98
05:50:00|2262.98
05:50:00|2262.98
05:50:01|2263.09
05:50:02|2263.09
05:50:04|2263.09
05:50:05|2263.09
05:50:05|2263.09
05:50:07|2263.09
05:50:08|2263.09
05:50:08|2263.09
05:50:09|2263.1
05:50:11|2263.1
05:50:12|2262.9
05:50:13|2262.2
05:50:14|2262.2
05:50:15|2262.2
05:50:16|2262.2
05:50:17|2262.2
05:50:19|2262.2
05:50:19|2262.2
05:50:20|2262.2
05:50:21|2262.2
05:50:22|2262.2
05:50:23|2262.2
05:50:24|2262.2
05:50:25|2262.2
05:50:26|2262.2
05:50:28|2262.2
05:50:28|2262.2
05:50:30|2262.2
05:50:30|2262.2
05:50:31|2262.2
05:50:32|2262.2
05:50:33|2262.2
05:50:35|2262.2
05:50:35|2262.2
05:50:37|2261.73
05:50:38|2261.73
05:50:39|2261.73
05:50:40|2261.73
05:50:41|2261.73
05:50:42|2261.73
05:50:43|2261.14
05:50:44|2261.15
05:50:45|2261.15
05:50:47|2261.
05:50:47|2261.05
05:50:48|2260.6
05:50:50|2260.6
05:50:51|2260.18
05:50:52|2260.18
05:50:53|2260.18
05:50:54|2259.97
05:50:55|2259.97
05:50:56|2259.97
05:50:57|2259.97
05:50:58|2259.97
05:50:59|2259.97
05:51:00|2259.97
05:51:01|2259.65
05:51:02|2259.65
05:51:03|2259.65
05:51:04|2259.69
05:51:05|2259.69
05:51:06|2259.69
05:51:08|2260.14
05:51:08|2260.3
05:51:10|2260.3
05:51:10|2260.57
05:51:11|2260.57
05:51:13|2260.57
05:51:13|2260.57
05:51:14|2259.73
05:51:16|2259.46
05:51:17|2259.45
05:51:18|2259.45
05:51:18|2259.45
05:51:19|2259.45
05:51:20|2259.45
05:51:21|2259.45
05:51:23|2259.45
05:51:24|2259.45
05:51:24|2259.49
05:51:25|2259.45
05:51:27|2258.99
05:51:28|2258.99
05:51:29|2258.99
05:51:30|2258.99
05:51:31|2258.82
05:51:32|2258.82
05:51:33|2259.09
05:51:34|2259.24
05:51:35|2259.82
05:51:36|2259.82
05:51:37|2259.82
05:51:39|2259.82
05:51:40|2259.82
05:51:41|2259.82
05:51:42|2259.82
05:51:43|2259.51
05:51:44|2259.47
05:51:45|2259.24
05:51:46|2259.24
05:51:46|2259.6
05:51:48|2259.6
05:51:49|2259.6
05:51:50|2259.6
05:51:51|2259.6
05:51:52|2259.6
05:51:52|2259.6
05:51:54|2259.86
05:51:54|2259.86
05:51:56|2259.86
05:51:56|2259.86
05:51:57|2260.5
05:51:59|2260.5
05:52:00|2260.95
05:52:01|2260.95
05:52:02|2260.95
05:52:03|2260.39
05:52:03|2260.39
05:52:05|2260.39
05:52:06|2260.39
05:52:07|2260.39
05:52:08|2260.39
05:52:08|2260.39
05:52:10|2260.39
05:52:11|2260.39
05:52:15|2260.39
05:52:16|2260.24
05:52:17|2260.24
05:52:18|2260.24
05:52:19|2260.24
05:52:20|2260.24
05:52:21|2260.91
05:52:22|2260.91
05:52:23|2260.91
05:52:24|2260.91
05:52:25|2260.91
05:52:26|2260.91
05:52:27|2260.91
05:52:28|2260.34
05:52:29|2260.34
05:52:30|2260.34
05:52:31|2260.34
05:52:32|2260.34
05:52:33|2260.91
05:52:34|2260.46
05:52:35|2260.46
05:52:36|2260.46
05:52:37|2260.46
05:52:40|2260.46
05:52:41|2260.46
05:52:42|2260.46
05:52:42|2260.46
05:52:43|2260.46
05:52:45|2260.46
05:52:46|2260.46
05:52:46|2260.46
05:52:47|2260.46
05:52:49|2260.46
05:52:50|2261.8
05:52:51|2262.49
05:52:52|2262.5
05:52:54|2262.5
05:52:54|2262.5
05:52:56|2262.5
05:52:57|2262.5
05:52:58|2262.5
05:52:59|2262.5
05:53:00|2262.22
05:53:02|2262.69
05:53:03|2262.3
05:53:04|2262.3
05:53:04|2262.3
05:53:06|2262.3
05:53:07|2262.3
05:53:07|2262.3
05:53:09|2262.3
05:53:09|2262.3
05:53:11|2262.3
05:53:12|2262.4
05:53:13|2262.4
05:53:13|2262.4
05:53:15|2262.34
05:53:16|2262.34
05:53:17|2262.34
05:53:18|2262.34
05:53:19|2262.34
05:53:20|2262.3
05:53:21|2262.3
05:53:22|2262.3
05:53:23|2262.3
05:53:24|2262.3
05:53:25|2262.3
05:53:26|2262.3
05:53:27|2262.3
05:53:28|2261.88
05:53:29|2261.88
05:53:31|2261.88
05:53:31|2261.88
05:53:32|2262.24
05:53:34|2261.46
05:53:34|2261.46
05:53:35|2261.46
05:53:37|2261.04
05:53:38|2260.25
05:53:40|2260.29
05:53:41|2260.29
05:53:41|2260.8
05:53:42|2260.8
05:53:43|2260.8
05:53:44|2260.8
05:53:46|2260.8
05:53:46|2260.89
05:53:47|2260.58
05:53:49|2260.58
05:53:50|2260.58
05:53:50|2260.58
05:53:52|2260.99
05:53:52|2261.12
05:53:53|2261.12
05:53:54|2261.12
05:53:55|2261.12
05:53:57|2261.12
05:53:57|2261.12
05:53:59|2260.8
05:53:59|2260.8
05:54:01|2260.8
05:54:02|2260.8
05:54:03|2261.04
05:54:03|2261.04
05:54:05|2260.61
05:54:05|2260.61
05:54:06|2260.61
05:54:08|2260.53
05:54:08|2260.36
05:54:09|2260.36
05:54:11|2260.36
05:54:11|2260.36
05:54:12|2260.73
05:54:14|2260.73
05:54:14|2261.12
05:54:16|2261.12
05:54:17|2261.12
05:54:18|2261.12
05:54:18|2261.12
05:54:19|2261.12
05:54:20|2260.73
05:54:21|2260.73
05:54:22|2261.
05:54:23|2261.
05:54:24|2261.
05:54:25|2261.
05:54:26|2261.
05:54:28|2261.
05:54:29|2260.63
05:54:30|2260.62
05:54:31|2260.63
05:54:31|2260.62
05:54:32|2260.98
05:54:33|2260.69
05:54:34|2260.69
05:54:35|2260.69
05:54:36|2260.69
05:54:38|2260.69
05:54:39|2260.69
05:54:41|2260.98
05:54:42|2260.98
05:54:42|2260.74
05:54:43|2260.74
05:54:45|2260.74
05:54:46|2260.74
05:54:47|2260.74
05:54:48|2260.98
05:54:50|2260.98
05:54:50|2260.98
05:54:51|2260.98
05:54:53|2260.98
05:54:53|2260.96
05:54:55|2260.96
05:54:56|2260.96
05:54:57|2260.96
05:54:58|2260.96
05:54:59|2260.96
05:55:00|2260.96
05:55:01|2260.96
05:55:02|2260.96
05:55:03|2260.96
05:55:04|2260.72
05:55:05|2260.18
05:55:06|2260.32
05:55:07|2260.32
05:55:08|2260.32
05:55:09|2260.32
05:55:10|2260.32
05:55:11|2260.32
05:55:12|2259.8
05:55:13|2259.8
05:55:14|2259.31
05:55:15|2259.09
05:55:16|2259.09
05:55:17|2259.09
05:55:18|2259.09
05:55:19|2259.09
05:55:20|2259.09
05:55:21|2259.02
05:55:22|2259.02
05:55:23|2259.71
05:55:24|2259.71
05:55:25|2259.71
05:55:26|2259.71
05:55:27|2259.71
05:55:28|2259.71
05:55:29|2259.71
05:55:30|2259.71
05:55:31|2259.71
05:55:32|2259.8
05:55:33|2259.65
05:55:34|2259.94
05:55:35|2259.94
05:55:36|2259.94
05:55:37|2259.94
05:55:38|2260.09
05:55:39|2260.09
05:55:40|2259.56
05:55:41|2259.56
05:55:42|2259.56
05:55:43|2259.85
05:55:44|2259.85
05:55:45|2259.85
05:55:46|2259.85
05:55:47|2259.85
05:55:49|2259.85
05:55:49|2259.85
05:55:50|2259.85
05:55:51|2259.85
05:55:53|2259.85
05:55:53|2259.67
05:55:54|2259.67
05:55:55|2259.67
05:55:56|2260.05
05:55:58|2260.05
05:55:59|2260.05
05:56:04|2259.68
05:56:05|2259.68
05:56:06|2259.68
05:56:07|2259.43
05:56:08|2259.43
05:56:09|2258.63
05:56:10|2258.63
05:56:11|2258.51
05:56:12|2258.51
05:56:13|2258.51
05:56:13|2258.51
05:56:15|2258.51
05:56:16|2258.51
05:56:17|2258.82
05:56:17|2258.82
05:56:19|2258.82
05:56:20|2258.82
05:56:20|2258.82
05:56:22|2258.82
05:56:22|2258.82
05:56:24|2258.82
05:56:25|2258.82
05:56:26|2258.82
05:56:27|2258.82
05:56:28|2258.82
05:56:29|2258.25
05:56:30|2258.25
05:56:31|2258.25
05:56:32|2258.25
05:56:33|2258.25
05:56:34|2258.59
05:56:35|2258.59
05:56:36|2257.97
05:56:37|2257.97
05:56:38|2257.97
05:56:39|2257.97
05:56:40|2257.5
05:56:41|2257.5
05:56:42|2257.5
05:56:43|2257.5
05:56:44|2257.5
05:56:45|2257.5
05:56:47|2257.74
05:56:47|2257.74
05:56:49|2257.74
05:56:50|2257.74
05:56:51|2257.62
05:56:52|2257.62
05:56:53|2257.3
05:56:53|2257.3
05:56:55|2257.29
05:56:55|2257.3
05:56:57|2257.08
05:56:57|2257.67
05:56:59|2257.67
05:56:59|2257.67
05:57:01|2257.2
05:57:02|2257.2
05:57:03|2257.2
05:57:04|2257.2
05:57:05|2257.2
05:57:06|2257.2
05:57:07|2257.2
05:57:08|2257.2
05:57:09|2257.2
05:57:09|2257.2
05:57:11|2257.2
05:57:13|2257.2
05:57:13|2257.1
05:57:14|2257.1
05:57:15|2257.1
05:57:16|2257.
05:57:17|2257.
05:57:18|2257.
05:57:19|2257.
05:57:21|2257.09
05:57:21|2257.42
05:57:22|2257.42
05:57:24|2257.42
05:57:24|2257.53
05:57:26|2257.76
05:57:26|2257.97
05:57:27|2257.97
05:57:29|2257.99
05:57:29|2257.99
05:57:31|2257.99
05:57:32|2257.99
05:57:32|2257.99
05:57:34|2257.99
05:57:34|2257.99
05:57:36|2258.45
05:57:37|2257.82
05:57:37|2257.58
05:57:38|2257.58
05:57:39|2257.58
05:57:40|2257.58
05:57:41|2257.58
05:57:42|2258.05
05:57:44|2258.05
05:57:45|2258.05
05:57:47|2258.05
05:57:48|2258.05
05:57:49|2257.56
05:57:50|2257.56
05:57:51|2257.56
05:57:52|2257.62
05:57:53|2257.62
05:57:54|2257.62
05:57:55|2257.62
05:57:56|2257.62
05:57:57|2257.62
05:57:58|2257.85
05:57:59|2257.85
05:58:00|2257.85
05:58:01|2257.85
05:58:02|2257.85
05:58:03|2258.11
05:58:04|2258.11
05:58:05|2258.11
05:58:06|2257.72
05:58:07|2258.31
05:58:08|2258.31
05:58:09|2258.31
05:58:10|2258.31
05:58:11|2258.31
05:58:12|2258.64
05:58:13|2258.15
05:58:14|2258.15
05:58:32|2258.15
05:58:32|2258.62
05:58:33|2258.62
05:58:34|2258.62
05:58:36|2258.62
05:58:36|2258.93
05:58:37|2258.93
05:58:38|2258.93
05:58:39|2258.93
05:58:40|2258.93
05:58:41|2258.93
05:58:42|2258.93
05:58:44|2258.93
05:58:45|2258.93
05:58:46|2258.93
05:58:47|2258.97
05:58:48|2258.97
05:58:49|2258.97
05:58:50|2258.97
05:58:51|2258.7
05:58:52|2258.7
05:58:53|2258.7
05:58:54|2258.7
05:58:55|2258.7
05:58:56|2259.38
05:58:57|2259.38
05:58:58|2259.38
05:58:59|2259.63
05:59:00|2259.95
05:59:01|2259.8
05:59:02|2259.8
05:59:03|2259.8
05:59:04|2259.8
05:59:05|2259.45
05:59:06|2259.4
05:59:07|2259.81
05:59:08|2259.81
05:59:10|2259.96
05:59:10|2259.96
05:59:12|2259.96
05:59:13|2259.96
05:59:13|2259.96
05:59:14|2259.96
05:59:15|2259.96
05:59:17|2259.96
05:59:18|2259.96
05:59:18|2259.96
05:59:19|2259.96
05:59:21|2259.47
05:59:21|2259.47
05:59:22|2259.47
05:59:24|2259.47
05:59:24|2259.47
05:59:26|2259.47
05:59:26|2259.47
05:59:28|2259.33
05:59:29|2258.28
05:59:29|2258.28
05:59:30|2258.28
05:59:31|2258.99
05:59:32|2258.99
05:59:33|2258.99
05:59:34|2258.99
05:59:35|2259.05
05:59:36|2259.05
05:59:37|2259.05
05:59:38|2259.05
05:59:39|2259.01
05:59:41|2258.66
05:59:41|2258.66
05:59:44|2258.66
05:59:45|2258.93
05:59:46|2258.94
05:59:48|2258.94
05:59:49|2258.94
05:59:50|2258.85
05:59:51|2258.85
05:59:52|2258.85
05:59:53|2258.85
05:59:53|2258.85
05:59:55|2258.85
05:59:55|2259.07
05:59:57|2258.85
05:59:57|2258.85
05:59:58|2258.85
05:59:59|2258.58
06:00:01|2258.58
06:00:01|2258.58
06:00:02|2258.58
06:00:04|2258.58
06:00:04|2258.83
06:00:06|2258.43
06:00:06|2258.43
06:00:08|2258.96
06:00:09|2258.61
06:00:09|2258.61
06:00:11|2258.61
06:00:12|2258.61
06:00:13|2258.61
06:00:14|2258.61
06:00:15|2259.02
06:00:17|2259.24
06:00:17|2260.15
06:00:19|2260.17
06:00:20|2259.46
06:00:21|2259.46
06:00:21|2259.35
06:00:23|2259.74
06:00:23|2259.75
06:00:24|2259.74
06:00:26|2259.74
06:00:27|2259.74
06:00:28|2260.11
06:00:29|2260.11
06:00:30|2260.21
06:00:31|2260.21
06:00:32|2260.21
06:00:33|2260.21
06:00:34|2260.21
06:00:35|2260.21
06:00:35|2259.52
06:00:36|2259.52
06:00:38|2259.52
06:00:39|2259.45
06:00:39|2259.54
06:00:40|2259.54
06:00:41|2259.54
06:00:43|2259.54
06:00:44|2259.55
06:00:45|2259.7
06:00:47|2259.7
06:00:47|2259.7
06:00:49|2259.7
06:00:50|2259.7
06:00:51|2259.7
06:00:52|2259.77
06:00:53|2260.
06:00:54|2260.
06:00:55|2260.1
06:00:56|2260.1
06:00:57|2260.1
06:00:58|2260.1
06:00:59|2260.1
06:01:00|2259.73
06:01:01|2259.52
06:01:02|2259.52
06:01:03|2259.47
06:01:04|2259.83
06:01:06|2259.83
06:01:06|2259.06
06:01:08|2259.06
06:01:08|2258.82
06:01:09|2258.82
06:01:11|2259.39
06:01:12|2259.39
06:01:13|2259.4
06:01:14|2259.4
06:01:15|2259.4
06:01:19|2259.46
06:01:20|2259.72
06:01:20|2259.72
06:01:21|2259.72
06:01:23|2259.72
06:01:24|2259.72
06:01:24|2259.72
06:01:26|2259.72
06:01:26|2259.72
06:01:28|2260.
06:01:29|2260.33
06:01:29|2260.2
06:01:30|2260.2
06:01:31|2260.2
06:01:32|2260.2
06:01:33|2260.01
06:01:35|2259.35
06:01:35|2259.23
06:01:36|2259.23
06:01:38|2259.23
06:01:39|2258.97
06:01:39|2258.97
06:01:41|2258.97
06:01:41|2258.83
06:01:43|2258.83
06:01:43|2258.83
06:01:44|2258.83
06:01:45|2258.58
06:01:46|2258.58
06:01:48|2258.58
06:01:49|2258.58
06:01:50|2258.58
06:01:50|2258.58
06:01:52|2258.58
06:01:53|2258.58
06:01:54|2258.58
06:01:55|2258.37
06:01:56|2258.37
06:01:57|2258.37
06:01:59|2258.24
06:01:59|2258.24
06:02:00|2258.24
06:02:02|2258.24
06:02:02|2258.24
06:02:04|2258.59
06:02:04|2258.59
06:02:05|2258.22
06:02:06|2258.22
06:02:08|2258.22
06:02:09|2258.22
06:02:10|2258.22
06:02:11|2258.22
06:02:12|2258.5
06:02:12|2258.5
06:02:14|2258.5
06:02:15|2258.5
06:02:16|2258.5
06:02:17|2258.5
06:02:18|2258.5
06:02:19|2258.5
06:02:20|2258.5
06:02:21|2258.5
06:02:22|2258.5
06:02:23|2258.5
06:02:24|2258.5
06:02:25|2258.5
06:02:26|2258.47
06:02:27|2258.47
06:02:28|2258.47
06:02:29|2258.47
06:02:30|2258.15
06:02:31|2257.97
06:02:32|2257.97
06:02:33|2257.97
06:02:34|2257.97
06:02:35|2257.97
06:02:37|2257.97
06:02:37|2257.85
06:02:40|2257.69
06:02:40|2257.68
06:02:41|2257.92
06:02:42|2257.92
06:02:44|2257.83
06:02:44|2257.46
06:02:45|2257.46
06:02:46|2257.46
06:02:48|2257.46
06:02:49|2257.46
06:02:50|2257.46
06:02:51|2257.46
06:02:52|2256.9
06:02:53|2256.9
06:02:54|2257.5
06:02:55|2257.5
06:02:57|2257.53
06:02:57|2257.53
06:02:59|2257.53
06:02:59|2257.53
06:03:00|2257.53
06:03:02|2257.53
06:03:03|2257.53
06:03:03|2257.53
06:03:04|2257.53
06:03:06|2257.53
06:03:06|2257.53
06:03:07|2257.14
06:03:08|2257.14
06:03:09|2257.14
06:03:10|2257.14
06:03:11|2257.23
06:03:12|2256.92
06:03:13|2256.81
06:03:15|2256.6
06:03:15|2256.62
06:03:16|2256.62
06:03:17|2256.62
06:03:18|2256.62
06:03:19|2257.13
06:03:21|2257.13
06:03:22|2256.71
06:03:23|2256.71
06:03:23|2256.71
06:03:25|2256.71
06:03:25|2256.71
06:03:26|2256.71
06:03:27|2256.71
06:03:28|2256.71
06:03:29|2256.71
06:03:30|2256.09
06:03:32|2256.63
06:03:32|2256.71
06:03:33|2256.71
06:03:34|2256.71
06:03:36|2256.71
06:03:36|2256.28
06:03:37|2256.28
06:03:38|2256.28
06:03:39|2256.28
06:03:40|2256.28
06:03:42|2256.28
06:03:42|2256.28
06:03:43|2256.41
06:03:45|2256.41
06:03:46|2256.41
06:03:47|2255.82
06:03:47|2255.82
06:03:49|2255.82
06:03:51|2256.36
06:03:51|2256.06
06:03:53|2256.06
06:03:54|2256.06
06:03:55|2256.26
06:03:55|2256.26
06:03:57|2256.26
06:03:58|2256.26
06:03:59|2256.26
06:04:00|2256.38
06:04:01|2256.39
06:04:02|2256.39
06:04:02|2256.51
06:04:04|2256.45
06:04:05|2256.45
06:04:05|2256.45
06:04:07|2256.45
06:04:07|2256.45
06:04:09|2256.45
06:04:10|2256.45
06:04:10|2256.45
06:04:11|2256.18
06:04:13|2256.37
06:04:14|2256.41
06:04:15|2256.4
06:04:16|2255.91
06:04:17|2255.91
06:04:18|2255.91
06:04:19|2256.26
06:04:19|2256.26
06:04:20|2256.34
06:04:22|2256.34
06:04:22|2256.34
06:04:24|2256.34
06:04:25|2256.34
06:04:26|2256.34
06:04:27|2256.34
06:04:28|2256.34
06:04:29|2255.56
06:04:30|2255.56
06:04:31|2255.56
06:04:32|2255.56
06:04:33|2255.56
06:04:34|2255.56
06:04:35|2255.56
06:04:36|2255.56
06:04:37|2256.05
06:04:38|2256.05
06:04:39|2256.06
06:04:40|2256.5
06:04:41|2256.5
06:04:42|2256.5
06:04:44|2256.5
06:04:44|2256.5
06:04:46|2256.5
06:04:46|2256.5
06:04:47|2257.06
06:04:48|2257.06
06:04:51|2257.31
06:04:52|2257.31
06:04:53|2257.31
06:04:54|2257.31
06:04:55|2257.31
06:04:56|2257.31
06:04:57|2257.31
06:04:58|2257.31
06:04:59|2257.24
06:05:00|2257.24
06:05:01|2257.24
06:05:02|2257.24
06:05:03|2257.24
06:05:04|2257.24
06:05:05|2257.24
06:05:06|2256.62
06:05:07|2256.36
06:05:08|2256.36
06:05:09|2256.36
06:05:11|2256.36
06:05:12|2256.36
06:05:12|2256.36
06:05:13|2256.36
06:05:15|2256.36
06:05:15|2256.36
06:05:16|2256.94
06:05:17|2257.06
06:05:18|2257.06
06:05:19|2257.06
06:05:21|2257.06
06:05:22|2257.06
06:05:23|2257.06
06:05:24|2257.06
06:05:24|2257.21
06:05:25|2257.21
06:05:27|2257.72
06:05:28|2257.72
06:05:29|2257.72
06:05:30|2257.72
06:05:31|2257.72
06:05:33|2257.23
06:05:34|2257.23
06:05:34|2257.23
06:05:36|2257.23
06:05:37|2257.23
06:05:38|2257.23
06:05:39|2257.23
06:05:39|2257.23
06:05:41|2257.23
06:05:41|2257.23
06:05:43|2257.23
06:05:43|2257.23
06:05:45|2257.23
06:05:46|2257.23
06:05:46|2257.23
06:05:47|2257.23
06:05:49|2257.23
06:05:50|2257.23
06:05:52|2257.64
06:05:52|2257.64
06:05:54|2257.64
06:05:55|2257.64
06:05:56|2257.64
06:05:57|2257.37
06:05:58|2257.37
06:06:00|2257.37
06:06:01|2257.37
06:06:02|2257.37
06:06:03|2257.37
06:06:04|2257.09
06:06:04|2257.09
06:06:06|2257.09
06:06:07|2257.17
06:06:08|2257.17
06:06:09|2256.85
06:06:11|2256.99
06:06:12|2256.99
06:06:13|2257.05
06:06:14|2257.31
06:06:15|2257.46
06:06:17|2257.46
06:06:17|2257.46
06:06:18|2257.46
06:06:19|2257.54
06:06:20|2257.54
06:06:22|2257.54
06:06:22|2257.74
06:06:23|2257.74
06:06:25|2257.74
06:06:25|2257.74
06:06:27|2257.74
06:06:28|2257.74
06:06:28|2257.74
06:06:30|2257.74
06:06:30|2257.74
06:06:31|2257.85
06:06:33|2257.5
06:06:34|2257.5
06:06:35|2257.54
06:06:36|2257.54
06:06:37|2257.54
06:06:37|2257.54
06:06:39|2257.57
06:06:40|2257.61
06:06:41|2258.
06:06:42|2257.76
06:06:43|2257.75
06:06:44|2257.75
06:06:45|2257.75
06:06:46|2257.75
06:06:47|2257.75
06:06:48|2257.75
06:06:49|2258.3
06:06:50|2257.99
06:06:51|2258.47
06:06:52|2258.54
06:06:53|2258.67
06:06:54|2258.67
06:06:55|2258.88
06:06:56|2258.88
06:06:57|2259.09
06:06:58|2258.82
06:07:01|2258.44
06:07:02|2258.44
06:07:02|2258.44
06:07:04|2258.44
06:07:04|2258.44
06:07:06|2258.73
06:07:06|2258.73
06:07:08|2258.78
06:07:09|2258.91
06:07:10|2258.91
06:07:11|2259.41
06:07:12|2259.41
06:07:12|2259.41
06:07:13|2259.41
06:07:14|2259.41
06:07:16|2259.41
06:07:16|2259.41
06:07:17|2259.41
06:07:18|2259.41
06:07:20|2259.41
06:07:21|2259.41
06:07:21|2259.41
06:07:22|2259.41
06:07:23|2259.41
06:07:25|2259.41
06:07:26|2259.41
06:07:26|2259.41
06:07:28|2259.41
06:07:29|2259.41
06:07:29|2258.94
06:07:31|2258.94
06:07:31|2258.94
06:07:33|2258.94
06:07:34|2258.94
06:07:35|2258.94
06:07:35|2258.94
06:07:36|2258.68
06:07:37|2258.68
06:07:38|2257.76
06:07:40|2257.73
06:07:41|2257.6
06:07:42|2257.43
06:07:43|2257.43
06:07:43|2257.43
06:07:45|2257.43
06:07:46|2257.43
06:07:47|2257.15
06:07:48|2257.26
06:07:48|2257.26
06:07:50|2257.26
06:07:51|2257.26
06:07:52|2257.79
06:07:54|2257.78
06:07:54|2257.78
06:07:56|2257.78
06:07:56|2257.79
06:07:58|2257.79
06:07:59|2257.79
06:08:00|2257.79
06:08:01|2257.79
06:08:02|2257.79
06:08:02|2257.79
06:08:03|2257.79
06:08:05|2257.79
06:08:06|2257.79
06:08:07|2257.79
06:08:08|2257.79
06:08:09|2257.79
06:08:10|2257.87
06:08:11|2257.87
06:08:13|2257.87
06:08:14|2258.01
06:08:15|2258.16
06:08:16|2258.38
06:08:17|2258.38
06:08:18|2258.39
06:08:19|2258.37
06:08:20|2258.15
06:08:21|2257.9
06:08:22|2257.73
06:08:23|2257.73
06:08:24|2257.73
06:08:25|2257.73
06:08:26|2257.73
06:08:27|2258.08
06:08:28|2258.08
06:08:29|2258.08
06:08:30|2258.08
06:08:31|2257.81
06:08:32|2257.81
06:08:33|2257.81
06:08:34|2257.81
06:08:35|2257.81
06:08:36|2257.81
06:08:37|2258.12
06:08:39|2257.99
06:08:40|2257.99
06:08:41|2257.82
06:08:42|2257.82
06:08:43|2257.82
06:08:44|2257.82
06:08:45|2257.82
06:08:46|2257.82
06:08:47|2257.82
06:08:48|2258.1
06:08:49|2258.1
06:08:51|2258.1
06:08:52|2258.1
06:08:52|2258.1
06:08:54|2258.1
06:08:55|2258.1
06:08:56|2258.1
06:08:58|2258.3
06:08:58|2258.3
06:08:59|2258.3
06:09:01|2258.3
06:09:02|2258.3
06:09:03|2258.3
06:09:04|2258.3
06:09:05|2258.3
06:09:05|2258.3
06:09:07|2258.3
06:09:08|2258.3
06:09:09|2258.3
06:09:10|2258.3
06:09:11|2258.3
06:09:12|2257.7
06:09:12|2257.7
06:09:13|2257.7
06:09:15|2257.7
06:09:16|2257.7
06:09:18|2257.7
06:09:18|2257.7
06:09:20|2257.7
06:09:20|2257.7
06:09:22|2257.75
06:09:22|2257.75
06:09:23|2257.75
06:09:25|2257.75
06:09:25|2257.75
06:09:26|2257.75
06:09:27|2257.75
06:09:28|2256.88
06:09:30|2256.88
06:09:30|2256.55
06:09:31|2256.17
06:09:32|2256.17
06:09:34|2256.89
06:09:34|2256.83
06:09:36|2256.83
06:09:36|2256.83
06:09:38|2256.83
06:09:38|2256.98
06:09:39|2256.7
06:09:40|2257.11
06:09:42|2257.11
06:09:43|2257.28
06:09:43|2257.35
06:09:44|2257.35
06:09:46|2257.35
06:09:47|2257.35
06:09:47|2257.35
06:09:48|2257.35
06:09:50|2256.93
06:09:50|2256.85
06:09:52|2256.85
06:09:52|2256.62
06:09:54|2256.62
06:09:56|2257.06
06:09:57|2256.39
06:09:57|2256.39
06:09:59|2256.39
06:10:00|2256.39
06:10:02|2256.39
06:10:03|2257.09
06:10:04|2257.09
06:10:05|2257.09
06:10:05|2257.09
06:10:06|2257.39
06:10:07|2257.63
06:10:09|2257.63
06:10:09|2257.63
06:10:11|2257.63
06:10:12|2257.63
06:10:13|2257.63
06:10:13|2257.63
06:10:15|2257.63
06:10:15|2257.63
06:10:17|2257.63
06:10:18|2257.63
06:10:19|2257.63
06:10:19|2257.63
06:10:21|2257.63
06:10:21|2257.63
06:10:23|2256.86
06:10:24|2256.88
06:10:24|2256.88
06:10:25|2257.29
06:10:27|2257.29
06:10:28|2256.82
06:10:28|2256.82
06:10:29|2256.82
06:10:30|2256.82
06:10:31|2256.82
06:10:33|2256.82
06:10:34|2256.82
06:10:34|2256.82
06:10:36|2256.82
06:10:36|2256.82
06:10:38|2256.82
06:10:38|2256.82
06:10:41|2256.82
06:10:41|2256.82
06:10:42|2256.73
06:10:44|2256.73
06:10:44|2256.73
06:10:46|2256.73
06:10:46|2256.
06:10:47|2256.
06:10:48|2256.54
06:10:49|2256.54
06:10:50|2256.54
06:10:51|2256.54
06:10:52|2256.54
06:10:53|2256.31
06:10:54|2256.31
06:10:55|2256.31
06:10:56|2255.74
06:10:58|2255.74
06:11:00|2255.74
06:11:01|2256.05
06:11:01|2256.05
06:11:02|2256.05
06:11:04|2256.05
06:11:04|2256.05
06:11:05|2256.06
06:11:06|2256.21
06:11:07|2256.23
06:11:09|2256.23
06:11:10|2256.23
06:11:10|2256.25
06:11:12|2256.25
06:11:12|2256.25
06:11:13|2256.06
06:11:14|2256.06
06:11:16|2256.53
06:11:16|2256.62
06:11:17|2256.76
06:11:18|2256.76
06:11:20|2256.76
06:11:21|2256.76
06:11:22|2256.76
06:11:23|2256.76
06:11:24|2256.76
06:11:25|2256.76
06:11:26|2257.42
06:11:27|2257.42
06:11:28|2257.42
06:11:29|2257.42
06:11:29|2257.42
06:11:31|2257.42
06:11:32|2257.42
06:11:33|2257.42
06:11:34|2257.57
06:11:35|2257.57
06:11:35|2257.57
06:11:36|2257.57
06:11:38|2257.57
06:11:39|2257.57
06:11:39|2257.57
06:11:41|2257.57
06:11:42|2257.57
06:11:43|2257.57
06:11:43|2257.57
06:11:44|2257.57
06:11:46|2257.57
06:11:46|2257.57
06:11:47|2257.57
06:11:49|2257.57
06:11:50|2257.57
06:11:50|2257.57
06:11:55|2257.69
06:11:56|2257.69
06:11:57|2257.49
06:11:59|2257.45
06:12:00|2257.05
06:12:01|2257.67
06:12:02|2257.91
06:12:03|2257.91
06:12:04|2257.91
06:12:06|2257.91
06:12:07|2257.91
06:12:08|2257.91
06:12:08|2257.91
06:12:10|2257.91
06:12:11|2257.91
06:12:12|2257.78
06:12:13|2257.78
06:12:14|2257.46
06:12:15|2257.46
06:12:16|2257.46
06:12:17|2257.46
06:12:18|2257.46
06:12:19|2257.46
06:12:20|2257.46
06:12:21|2257.46
06:12:22|2257.46
06:12:23|2257.46
06:12:24|2257.46
06:12:26|2257.49
06:12:26|2257.49
06:12:28|2257.49
06:12:28|2257.49
06:12:30|2257.49
06:12:31|2257.47
06:12:31|2257.31
06:12:32|2257.24
06:12:33|2257.24
06:12:34|2257.82
06:12:35|2257.82
06:12:36|2257.82
06:12:37|2257.82
06:12:39|2257.82
06:12:39|2257.82
06:12:41|2257.82
06:12:41|2257.82
06:12:42|2257.82
06:12:44|2257.82
06:12:44|2257.82
06:12:45|2257.82
06:12:46|2257.82
06:12:48|2257.82
06:12:48|2257.82
06:12:49|2257.82
06:12:50|2257.82
06:12:51|2256.96
06:12:52|2256.96
06:12:53|2257.32
06:12:55|2257.32
06:12:55|2257.32
06:12:56|2257.32
06:12:57|2257.32
06:13:00|2256.8
06:13:01|2256.8
06:13:02|2256.8
06:13:03|2256.8
06:13:04|2256.8
06:13:06|2256.8
06:13:07|2257.24
06:13:08|2257.24
06:13:09|2257.24
06:13:10|2256.74
06:13:11|2256.74
06:13:12|2256.75
06:13:13|2256.75
06:13:14|2256.75
06:13:15|2256.75
06:13:17|2256.75
06:13:17|2257.01
06:13:18|2257.02
06:13:19|2257.02
06:13:20|2257.02
06:13:22|2257.16
06:13:22|2257.16
06:13:24|2257.16
06:13:24|2257.16
06:13:25|2257.16
06:13:27|2257.16
06:13:28|2257.16
06:13:29|2257.16
06:13:29|2257.16
06:13:31|2257.16
06:13:32|2257.4
06:13:33|2257.4
06:13:34|2257.4
06:13:35|2257.4
06:13:36|2257.4
06:13:37|2257.4
06:13:38|2257.26
06:13:38|2257.2
06:13:39|2257.2
06:13:41|2257.2
06:13:42|2257.2
06:13:42|2257.2
06:13:44|2257.06
06:13:44|2257.12
06:13:46|2257.12
06:13:47|2257.12
06:13:48|2257.12
06:13:49|2257.12
06:13:50|2257.12
06:13:51|2257.12
06:13:53|2256.72
06:13:54|2256.32
06:13:55|2256.17
06:13:56|2256.17
06:13:57|2256.17
06:13:59|2256.17
06:14:01|2256.17
06:14:01|2256.17
06:14:02|2256.17
06:14:05|2256.17
06:14:05|2256.17
06:14:07|2255.79
06:14:07|2255.74
06:14:08|2255.74
06:14:10|2255.74
06:14:10|2255.74
06:14:12|2255.74
06:14:13|2255.74
06:14:13|2255.74
06:14:15|2256.32
06:14:17|2256.54
06:14:17|2256.7
06:14:18|2256.7
06:14:19|2256.7
06:14:20|2256.36
06:14:22|2256.36
06:14:23|2256.36
06:14:23|2256.3
06:14:24|2256.3
06:14:26|2256.3
06:14:27|2256.3
06:14:27|2256.13
06:14:28|2256.13
06:14:30|2256.13
06:14:30|2256.13
06:14:32|2256.13
06:14:32|2256.12
06:14:34|2256.14
06:14:35|2256.14
06:14:36|2256.14
06:14:36|2256.14
06:14:37|2256.14
06:14:39|2256.14
06:14:40|2256.37
06:14:40|2256.35
06:14:41|2256.35
06:14:42|2256.35
06:14:44|2256.48
06:14:44|2256.05
06:14:46|2256.05
06:14:47|2256.05
06:14:48|2255.97
06:14:49|2256.05
06:14:49|2256.05
06:14:50|2256.05
06:14:51|2255.79
06:14:53|2255.79
06:14:53|2255.79
06:14:55|2255.79
06:14:55|2255.79
06:14:56|2256.13
06:14:58|2256.13
06:14:59|2256.13
06:15:00|2256.13
06:15:02|2256.15
06:15:03|2256.39
06:15:04|2256.08
06:15:05|2256.08
06:15:06|2255.93
06:15:07|2255.93
06:15:08|2255.93
06:15:09|2255.93
06:15:10|2256.16
06:15:11|2256.16
06:15:12|2256.16
06:15:13|2256.23
06:15:14|2256.23
06:15:15|2256.23
06:15:17|2256.23
06:15:18|2256.23
06:15:19|2256.23
06:15:20|2256.23
06:15:21|2256.46
06:15:22|2256.46
06:15:23|2256.46
06:15:24|2256.46
06:15:25|2256.46
06:15:26|2256.09
06:15:27|2256.08
06:15:28|2256.09
06:15:30|2256.08
06:15:30|2256.09
06:15:31|2256.09
06:15:33|2256.08
06:15:33|2255.97
06:15:34|2256.31
06:15:35|2256.04
06:15:36|2256.04
06:15:37|2255.54
06:15:38|2255.46
06:15:39|2255.46
06:15:40|2255.7
06:15:41|2255.98
06:15:43|2255.71
06:15:43|2255.71
06:15:45|2255.71
06:15:45|2255.71
06:15:46|2255.71
06:15:47|2255.71
06:15:49|2255.71
06:15:49|2255.71
06:15:50|2255.71
06:15:51|2255.72
06:15:52|2255.72
06:15:53|2255.72
06:15:55|2255.79
06:15:56|2255.79
06:15:57|2255.79
06:15:58|2255.79
06:15:59|2255.79
06:15:59|2255.79
06:16:01|2255.79
06:16:02|2255.79
06:16:04|2255.79
06:16:05|2255.79
06:16:06|2256.18
06:16:07|2256.18
06:16:08|2256.18
06:16:09|2256.18
06:16:09|2256.18
06:16:11|2256.18
06:16:11|2256.18
06:16:13|2256.18
06:16:14|2256.18
06:16:15|2256.36
06:16:16|2256.35
06:16:16|2256.44
06:16:19|2256.44
06:16:19|2256.44
06:16:20|2256.44
06:16:21|2256.44
06:16:23|2256.44
06:16:23|2256.44
06:16:24|2256.44
06:16:26|2256.44
06:16:26|2256.44
06:16:28|2256.44
06:16:28|2256.44
06:16:29|2256.44
06:16:31|2256.44
06:16:32|2256.44
06:16:32|2256.44
06:16:33|2256.31
06:16:34|2256.31
06:16:36|2256.31
06:16:36|2256.31
06:16:38|2256.31
06:16:38|2256.31
06:16:39|2256.31
06:16:41|2256.31
06:16:41|2256.31
06:16:42|2256.31
06:16:43|2256.08
06:16:44|2255.54
06:16:45|2255.54
06:16:47|2255.54
06:16:47|2255.38
06:16:48|2255.38
06:16:49|2255.38
06:16:50|2255.38
06:16:52|2255.38
06:16:52|2255.38
06:16:53|2255.38
06:16:55|2255.38
06:16:55|2255.38
06:16:57|2255.38
06:16:57|2256.12
06:16:58|2256.12
06:16:59|2256.12
06:17:00|2256.12
06:17:04|2256.11
06:17:05|2256.11
06:17:06|2256.11
06:17:08|2255.37
06:17:09|2255.37
06:17:09|2255.37
06:17:10|2255.37
06:17:11|2255.37
06:17:12|2255.37
06:17:14|2255.37
06:17:15|2255.37
06:17:16|2255.37
06:17:16|2255.37
06:17:17|2255.37
06:17:19|2255.3
06:17:20|2255.3
06:17:21|2255.3
06:17:22|2255.23
06:17:23|2255.23
06:17:24|2255.23
06:17:24|2255.18
06:17:25|2254.91
06:17:26|2254.91
06:17:27|2254.91
06:17:29|2254.91
06:17:29|2254.91
06:17:30|2254.91
06:17:32|2255.4
06:17:33|2255.4
06:17:34|2255.4
06:17:34|2255.46
06:17:36|2255.46
06:17:36|2255.46
06:17:38|2255.46
06:17:39|2255.46
06:17:40|2255.46
06:17:41|2254.53
06:17:42|2254.35
06:17:43|2254.35
06:17:44|2254.35
06:17:45|2254.35
06:17:46|2254.35
06:17:47|2254.35
06:17:48|2254.35
06:17:49|2254.35
06:17:50|2254.35
06:17:51|2254.35
06:17:52|2254.49
06:17:53|2253.79
06:17:54|2253.79
06:17:55|2253.79
06:17:56|2253.7
06:17:57|2253.7
06:17:58|2253.7
06:17:59|2253.7
06:18:00|2253.7
06:18:01|2253.55
06:18:02|2253.55
06:18:04|2253.55
06:18:05|2253.55
06:18:06|2253.55
06:18:07|2253.4
06:18:09|2253.69
06:18:09|2254.07
06:18:11|2254.47
06:18:11|2254.6
06:18:13|2254.6
06:18:14|2254.6
06:18:14|2253.97
06:18:15|2254.04
06:18:16|2254.04
06:18:17|2254.04
06:18:19|2254.04
06:18:20|2254.04
06:18:21|2254.04
06:18:21|2254.04
06:18:22|2254.04
06:18:24|2254.9
06:18:25|2254.9
06:18:26|2255.25
06:18:27|2255.68
06:18:29|2256.06
06:18:30|2256.06
06:18:31|2256.06
06:18:32|2256.06
06:18:33|2256.06
06:18:35|2256.06
06:18:35|2255.59
06:18:37|2255.53
06:18:37|2255.53
06:18:39|2255.52
06:18:40|2255.52
06:18:40|2255.52
06:18:41|2255.68
06:18:42|2255.68
06:18:43|2255.74
06:18:45|2255.74
06:18:46|2255.74
06:18:46|2255.74
06:18:48|2255.74
06:18:48|2255.74
06:18:50|2255.74
06:18:50|2255.74
06:18:52|2255.74
06:18:53|2255.74
06:18:54|2255.74
06:18:55|2255.91
06:18:56|2255.18
06:18:57|2255.18
06:18:57|2254.9
06:18:58|2254.9
06:19:00|2254.9
06:19:01|2254.9
06:19:01|2255.
06:19:03|2255.
06:19:04|2255.
06:19:07|2255.46
06:19:07|2255.46
06:19:08|2255.54
06:19:10|2255.54
06:19:11|2255.54
06:19:12|2255.54
06:19:13|2255.54
06:19:13|2255.54
06:19:15|2255.54
06:19:15|2255.54
06:19:16|2255.54
06:19:18|2255.54
06:19:19|2255.54
06:19:19|2255.54
06:19:21|2255.54
06:19:22|2255.54
06:19:23|2255.54
06:19:23|2255.97
06:19:24|2255.97
06:19:25|2255.97
06:19:26|2255.97
06:19:27|2255.97
06:19:28|2256.1
06:19:29|2256.1
06:19:30|2256.1
06:19:31|2256.1
06:19:33|2256.1
06:19:34|2256.1
06:19:35|2256.1
06:19:36|2256.1
06:19:37|2256.1
06:19:38|2256.1
06:19:38|2256.17
06:19:40|2256.14
06:19:41|2256.15
06:19:41|2256.15
06:19:44|2256.15
06:19:45|2256.57
06:19:46|2256.57
06:19:47|2256.57
06:19:47|2256.71
06:19:48|2256.71
06:19:49|2256.71
06:19:50|2256.71
06:19:51|2256.71
06:19:52|2256.37
06:19:54|2256.37
06:19:54|2256.37
06:19:55|2256.37
06:19:56|2256.37
06:19:57|2256.37
06:19:59|2256.37
06:19:59|2256.37
06:20:01|2256.37
06:20:02|2256.37
06:20:02|2256.37
06:20:04|2256.37
06:20:04|2256.37
06:20:06|2256.84
06:20:07|2256.84
06:20:08|2256.84
06:20:10|2256.88
06:20:10|2257.01
06:20:12|2257.01
06:20:13|2257.11
06:20:13|2257.11
06:20:16|2257.39
06:20:17|2257.39
06:20:17|2257.39
06:20:18|2257.71
06:20:19|2257.71
06:20:21|2257.71
06:20:22|2257.71
06:20:22|2257.71
06:20:23|2257.71
06:20:24|2257.71
06:20:25|2257.71
06:20:27|2257.71
06:20:27|2257.71
06:20:29|2257.9
06:20:29|2257.9
06:20:31|2257.9
06:20:32|2257.39
06:20:33|2257.39
06:20:34|2257.39
06:20:35|2257.39
06:20:36|2257.39
06:20:38|2257.39
06:20:38|2257.39
06:20:39|2257.39
06:20:40|2257.39
06:20:42|2257.39
06:20:44|2257.39
06:20:44|2257.39
06:20:45|2257.39
06:20:46|2257.39
06:20:47|2257.39
06:20:48|2257.39
06:20:50|2257.39
06:20:50|2257.39
06:20:51|2257.39
06:20:52|2257.86
06:20:53|2257.86
06:20:54|2257.86
06:20:55|2257.86
06:20:56|2257.86
06:20:57|2257.86
06:20:58|2257.86
06:20:59|2257.86
06:21:01|2257.86
06:21:01|2257.86
06:21:02|2257.86
06:21:03|2257.86
06:21:04|2257.86
06:21:06|2257.51
06:21:07|2257.34
06:21:09|2257.34
06:21:10|2257.34
06:21:11|2257.81
06:21:12|2257.81
06:21:13|2257.81
06:21:14|2257.81
06:21:15|2257.81
06:21:16|2257.81
06:21:16|2257.81
06:21:17|2257.81
06:21:19|2257.7
06:21:19|2257.7
06:21:21|2257.7
06:21:21|2257.7
06:21:22|2257.7
06:21:24|2258.
06:21:25|2258.
06:21:26|2258.
06:21:27|2258.
06:21:28|2258.36
06:21:29|2258.36
06:21:31|2258.36
06:21:31|2258.36
06:21:33|2258.36
06:21:34|2258.59
06:21:35|2258.39
06:21:36|2258.41
06:21:37|2258.34
06:21:38|2258.34
06:21:39|2258.34
06:21:40|2258.34
06:21:41|2258.69
06:21:42|2258.69
06:21:42|2258.69
06:21:44|2258.69
06:21:45|2258.25
06:21:46|2257.7
06:21:46|2257.7
06:21:48|2257.7
06:21:49|2258.26
06:21:50|2258.26
06:21:51|2258.26
06:21:52|2258.26
06:21:53|2258.26
06:21:54|2258.26
06:21:55|2258.26
06:21:56|2258.26
06:21:57|2258.26
06:21:58|2257.97
06:21:59|2257.97
06:22:00|2257.97
06:22:02|2257.97
06:22:02|2257.92
06:22:03|2257.92
06:22:05|2258.27
06:22:05|2258.27
06:22:07|2258.46
06:22:09|2258.46
06:22:09|2258.18
06:22:11|2258.18
06:22:11|2258.18
06:22:12|2258.18
06:22:13|2258.18
06:22:15|2258.18
06:22:16|2258.18
06:22:16|2258.18
06:22:17|2258.18
06:22:19|2258.18
06:22:20|2258.18
06:22:21|2258.18
06:22:22|2258.18
06:22:23|2258.18
06:22:24|2258.18
06:22:25|2258.18
06:22:26|2258.18
06:22:27|2258.18
06:22:29|2258.18
06:22:30|2258.18
06:22:31|2258.18
06:22:32|2258.18
06:22:32|2258.18
06:22:34|2258.18
06:22:34|2258.07
06:22:35|2258.07
06:22:36|2258.07
06:22:37|2258.07
06:22:38|2258.07
06:22:39|2258.46
06:22:40|2258.46
06:22:41|2259.57
06:22:43|2259.57
06:22:43|2258.86
06:22:45|2258.86
06:22:45|2258.86
06:22:46|2259.01
06:22:47|2259.21
06:22:48|2259.21
06:22:49|2259.21
06:22:50|2259.81
06:22:51|2259.81
06:22:52|2259.81
06:22:54|2259.81
06:22:54|2259.25
06:22:55|2259.16
06:22:56|2259.15
06:22:57|2259.15
06:22:58|2259.25
06:22:59|2259.25
06:23:01|2259.25
06:23:01|2259.39
06:23:03|2259.39
06:23:04|2259.39
06:23:04|2259.23
06:23:06|2259.23
06:23:07|2259.6
06:23:09|2259.64
06:23:09|2259.64
06:23:12|2259.76
06:23:12|2259.76
06:23:14|2259.76
06:23:15|2259.76
06:23:16|2259.76
06:23:17|2259.76
06:23:18|2259.9
06:23:19|2260.
06:23:20|2260.13
06:23:21|2260.13
06:23:22|2260.13
06:23:23|2260.35
06:23:24|2260.35
06:23:25|2260.35
06:23:26|2260.35
06:23:29|2260.35
06:23:30|2260.18
06:23:31|2260.18
06:23:32|2260.18
06:23:33|2260.18
06:23:34|2260.18
06:23:35|2260.18
06:23:36|2260.25
06:23:37|2260.25
06:23:38|2260.25
06:23:39|2260.67
06:23:41|2260.67
06:23:41|2260.67
06:23:42|2260.67
06:23:43|2260.67
06:23:44|2260.51
06:23:45|2260.81
06:23:46|2260.81
06:23:48|2260.85
06:23:48|2260.85
06:23:49|2261.08
06:23:50|2261.4
06:23:51|2261.4
06:23:52|2261.4
06:23:54|2261.4
06:23:54|2261.4
06:23:55|2261.4
06:23:56|2261.18
06:23:57|2261.18
06:23:58|2261.18
06:23:59|2261.18
06:24:01|2261.18
06:24:01|2261.76
06:24:02|2261.65
06:24:03|2261.65
06:24:04|2261.65
06:24:05|2261.65
06:24:06|2261.65
06:24:07|2261.65
06:24:09|2261.22
06:24:11|2262.44
06:24:12|2262.44
06:24:13|2262.12
06:24:13|2262.52
06:24:14|2262.52
06:24:15|2262.52
06:24:17|2262.61
06:24:18|2262.61
06:24:18|2262.61
06:24:20|2262.61
06:24:21|2262.63
06:24:21|2262.63
06:24:22|2262.63
06:24:23|2262.61
06:24:25|2262.87
06:24:25|2262.75
06:24:27|2263.02
06:24:27|2263.7
06:24:28|2263.7
06:24:29|2263.8
06:24:30|2263.8
06:24:31|2264.06
06:24:33|2264.5
06:24:33|2264.5
06:24:34|2263.91
06:24:35|2263.91
06:24:36|2263.61
06:24:37|2264.23
06:24:38|2263.4
06:24:39|2263.4
06:24:40|2263.4
06:24:42|2263.69
06:24:43|2263.64
06:24:43|2263.64
06:24:45|2263.64
06:24:46|2263.64
06:24:46|2263.64
06:24:47|2263.44
06:24:49|2263.86
06:24:50|2263.86
06:24:50|2264.04
06:24:51|2264.32
06:24:53|2264.18
06:24:53|2264.18
06:24:55|2264.18
06:24:55|2264.18
06:24:57|2264.18
06:24:57|2264.18
06:24:58|2263.96
06:25:00|2263.57
06:25:01|2263.62
06:25:01|2264.09
06:25:02|2264.07
06:25:03|2264.07
06:25:05|2264.09
06:25:05|2264.09
06:25:06|2264.09
06:25:08|2264.09
06:25:09|2264.09
06:25:10|2264.09
06:25:11|2264.09
06:25:12|2264.09
06:25:13|2264.09
06:25:14|2264.5
06:25:15|2264.5
06:25:16|2264.5
06:25:17|2264.5
06:25:18|2263.92
06:25:19|2263.92
06:25:20|2263.92
06:25:21|2263.92
06:25:22|2263.92
06:25:23|2264.31
06:25:25|2264.31
06:25:25|2264.2
06:25:27|2264.2
06:25:27|2264.2
06:25:29|2264.2
06:25:30|2264.2
06:25:31|2264.14
06:25:31|2264.3
06:25:32|2264.3
06:25:33|2265.36
06:25:34|2265.45
06:25:35|2266.12
06:25:37|2266.1
06:25:37|2265.8
06:25:38|2266.09
06:25:40|2265.77
06:25:40|2266.09
06:25:41|2265.93
06:25:42|2265.93
06:25:44|2265.93
06:25:45|2265.93
06:25:45|2266.45
06:25:46|2267.01
06:25:48|2266.16
06:25:48|2266.89
06:25:49|2267.01
06:25:51|2266.49
06:25:51|2266.35
06:25:52|2266.35
06:25:53|2266.73
06:25:54|2266.73
06:25:56|2266.72
06:25:57|2266.72
06:25:58|2266.72
06:25:59|2266.72
06:25:59|2266.72
06:26:01|2266.77
06:26:02|2267.72
06:26:02|2267.91
06:26:04|2268.41
06:26:04|2268.17
06:26:06|2267.85
06:26:06|2267.45
06:26:07|2268.2
06:26:08|2268.31
06:26:10|2268.31
06:26:11|2268.35
06:26:13|2267.5
06:26:13|2268.11
06:26:14|2268.11
06:26:15|2267.5
06:26:16|2267.28
06:26:17|2267.28
06:26:18|2267.91
06:26:22|2267.91
06:26:22|2269.23
06:26:23|2269.88
06:26:25|2270.52
06:26:26|2270.6
06:26:27|2269.95
06:26:27|2270.77
06:26:29|2270.1
06:26:29|2270.88
06:26:30|2270.64
06:26:31|2270.28
06:26:33|2271.13
06:26:33|2271.63
06:26:35|2271.71
06:26:35|2271.22
06:26:37|2271.18
06:26:38|2271.4
06:26:39|2272.21
06:26:40|2271.65
06:26:40|2271.18
06:26:42|2271.18
06:26:42|2271.18
06:26:44|2271.99
06:26:45|2271.99
06:26:45|2271.99
06:26:46|2271.02
06:26:48|2271.02
06:26:48|2270.91
06:26:50|2270.91
06:26:51|2270.91
06:26:52|2270.91
06:26:53|2270.91
06:26:54|2270.62
06:26:55|2271.34
06:26:56|2270.75
06:26:57|2270.75
06:26:59|2270.75
06:26:59|2271.13
06:27:01|2271.14
06:27:01|2271.14
06:27:02|2271.14
06:27:03|2271.32
06:27:04|2271.33
06:27:05|2270.75
06:27:06|2270.58
06:27:07|2270.58
06:27:08|2271.32
06:27:10|2271.32
06:27:10|2271.32
06:27:12|2271.32
06:27:14|2270.73
06:27:14|2270.73
06:27:16|2270.73
06:27:16|2270.73
06:27:18|2270.42
06:27:19|2269.99
06:27:20|2271.99
06:27:21|2272.43
06:27:23|2274.1
06:27:24|2273.05
06:27:24|2273.14
06:27:26|2272.57
06:27:27|2272.55
06:27:28|2272.63
06:27:29|2272.1
06:27:30|2271.92
06:27:31|2272.56
06:27:32|2272.56
06:27:33|2272.93
06:27:34|2271.93
06:27:35|2271.93
06:27:36|2272.53
06:27:38|2272.53
06:27:38|2272.37
06:27:40|2272.37
06:27:41|2272.37
06:27:41|2272.94
06:27:43|2272.94
06:27:43|2272.94
06:27:44|2272.33
06:27:45|2272.99
06:27:47|2272.99
06:27:48|2272.99
06:27:49|2272.91
06:27:50|2272.91
06:27:50|2272.93
06:27:51|2272.93
06:27:53|2272.93
06:27:53|2272.93
06:27:54|2272.34
06:27:56|2272.34
06:27:57|2273.62
06:27:58|2273.65
06:27:59|2273.65
06:28:00|2273.65
06:28:01|2274.67
06:28:02|2273.4
06:28:03|2274.59
06:28:04|2273.74
06:28:05|2273.77
06:28:06|2273.77
06:28:07|2273.77
06:28:08|2273.7
06:28:09|2274.24
06:28:10|2274.24
06:28:11|2274.24
06:28:12|2273.52
06:28:14|2274.15
06:28:16|2275.29
06:28:17|2275.
06:28:18|2274.87
06:28:19|2274.87
06:28:20|2274.8
06:28:21|2275.05
06:28:22|2274.42
06:28:23|2274.43
06:28:25|2274.43
06:28:26|2274.43
06:28:26|2274.43
06:28:28|2274.43
06:28:29|2275.11
06:28:30|2275.71
06:28:30|2275.92
06:28:32|2275.47
06:28:33|2275.21
06:28:34|2275.21
06:28:35|2275.71
06:28:36|2275.71
06:28:37|2275.71
06:28:39|2275.71
06:28:39|2275.69
06:28:40|2275.83
06:28:42|2275.83
06:28:42|2275.14
06:28:43|2275.08
06:28:44|2274.74
06:28:45|2274.53
06:28:47|2273.76
06:28:47|2273.76
06:28:49|2274.3
06:28:49|2274.3
06:28:50|2273.36
06:28:52|2273.22
06:28:53|2273.84
06:28:54|2273.42
06:28:54|2273.84
06:28:56|2273.14
06:28:57|2273.66
06:28:58|2274.19
06:28:59|2274.18
06:29:00|2274.18
06:29:01|2273.19
06:29:02|2273.2
06:29:03|2273.07
06:29:04|2273.61
06:29:04|2272.63
06:29:06|2273.18
06:29:07|2273.18
06:29:08|2272.39
06:29:09|2272.67
06:29:09|2272.3
06:29:10|2272.98
06:29:12|2272.17
06:29:14|2272.17
06:29:14|2271.96
06:29:15|2272.52
06:29:17|2272.52
06:29:18|2272.84
06:29:18|2272.84
06:29:19|2272.96
06:29:20|2272.24
06:29:22|2272.84
06:29:22|2272.84
06:29:23|2272.73
06:29:25|2272.
06:29:25|2271.81
06:29:27|2271.81
06:29:27|2271.8
06:29:29|2271.99
06:29:30|2271.99
06:29:31|2271.99
06:29:31|2271.99
06:29:32|2271.99
06:29:34|2271.05
06:29:34|2271.05
06:29:35|2270.71
06:29:36|2271.62
06:29:37|2272.41
06:29:38|2272.41
06:29:39|2272.41
06:29:40|2272.41
06:29:42|2271.7
06:29:43|2271.69
06:29:43|2271.66
06:29:44|2271.66
06:29:46|2271.66
06:29:46|2272.04
06:29:48|2272.04
06:29:49|2272.04
06:29:49|2272.04
06:29:52|2271.13
06:29:52|2271.34
06:29:53|2271.34
06:29:54|2271.34
06:29:55|2270.72
06:29:56|2270.66
06:29:57|2270.72
06:29:58|2270.72
06:29:59|2270.73
06:30:00|2271.25
06:30:02|2271.34
06:30:02|2271.34
06:30:03|2271.34
06:30:04|2271.34
06:30:05|2271.05
06:30:06|2270.64
06:30:08|2270.1
06:30:08|2270.1
06:30:09|2270.1
06:30:10|2269.69
06:30:11|2269.06
06:30:13|2268.66
06:30:14|2268.01
06:30:15|2269.18
06:30:17|2269.31
06:30:18|2269.31
06:30:19|2269.31
06:30:21|2268.41
06:30:21|2268.41
06:30:23|2268.41
06:30:23|2268.41
06:30:24|2268.41
06:30:25|2268.41
06:30:26|2269.16
06:30:28|2269.77
06:30:30|2269.77
06:30:31|2269.77
06:30:32|2270.6
06:30:33|2271.01
06:30:34|2270.28
06:30:35|2270.28
06:30:35|2269.9
06:30:36|2269.9
06:30:37|2269.9
06:30:38|2269.91
06:30:39|2269.91
06:30:40|2269.91
06:30:41|2269.91
06:30:43|2269.91
06:30:43|2269.91
06:30:45|2269.91
06:30:46|2269.91
06:30:46|2269.91
06:30:48|2269.91
06:30:48|2269.91
06:30:49|2269.75
06:30:51|2269.1
06:30:52|2269.1
06:30:52|2268.62
06:30:54|2268.62
06:30:54|2268.62
06:30:56|2268.62
06:30:57|2268.33
06:30:58|2268.33
06:30:59|2268.33
06:31:00|2268.33
06:31:00|2268.33
06:31:01|2268.02
06:31:03|2268.02
06:31:04|2268.02
06:31:04|2268.02
06:31:06|2267.68
06:31:07|2267.68
06:31:07|2267.68
06:31:08|2267.5
06:31:10|2267.5
06:31:11|2267.5
06:31:12|2267.33
06:31:13|2266.56
06:31:14|2266.56
06:31:14|2266.56
06:31:16|2267.43
06:31:18|2267.99
06:31:19|2267.46
06:31:19|2267.46
06:31:21|2267.43
06:31:22|2267.43
06:31:23|2267.43
06:31:24|2267.43
06:31:25|2267.43
06:31:25|2267.43
06:31:27|2267.73
06:31:27|2267.73
06:31:29|2267.73
06:31:30|2267.73
06:31:31|2267.73
06:31:32|2267.73
06:31:32|2267.73
06:31:34|2267.73
06:31:35|2267.73
06:31:36|2267.73
06:31:36|2267.11
06:31:37|2267.22
06:31:39|2267.22
06:31:40|2267.22
06:31:41|2267.22
06:31:42|2267.22
06:31:43|2267.22
06:31:45|2267.22
06:31:46|2269.24
06:31:46|2269.73
06:31:47|2269.73
06:31:50|2269.55
06:31:50|2269.55
06:31:52|2269.55
06:31:52|2269.55
06:31:53|2269.55
06:31:54|2269.55
06:31:55|2270.13
06:31:56|2270.13
06:31:57|2270.13
06:31:58|2270.22
06:31:59|2270.62
06:32:00|2270.62
06:32:01|2270.62
06:32:02|2270.62
06:32:04|2270.77
06:32:04|2270.77
06:32:06|2270.77
06:32:07|2270.77
06:32:08|2271.16
06:32:09|2271.16
06:32:10|2271.16
06:32:11|2271.16
06:32:12|2271.6
06:32:13|2271.6
06:32:14|2271.6
06:32:15|2271.6
06:32:16|2271.28
06:32:17|2271.44
06:32:19|2272.54
06:32:20|2273.69
06:32:21|2273.12
06:32:22|2272.79
06:32:23|2272.79
06:32:23|2273.3
06:32:25|2273.5
06:32:26|2273.5
06:32:27|2273.73
06:32:27|2273.72
06:32:29|2273.48
06:32:29|2273.76
06:32:31|2273.88
06:32:32|2273.71
06:32:32|2273.7
06:32:34|2274.29
06:32:35|2274.29
06:32:36|2274.5
06:32:36|2274.04
06:32:38|2274.36
06:32:39|2274.19
06:32:40|2274.19
06:32:41|2274.89
06:32:42|2274.89
06:32:42|2274.53
06:32:46|2274.4
06:32:47|2275.04
06:32:48|2275.04
06:32:48|2275.04
06:32:50|2274.4
06:32:51|2274.27
06:32:51|2274.27
06:32:52|2274.27
06:32:54|2274.08
06:32:56|2274.33
06:32:56|2274.87
06:32:57|2274.87
06:32:58|2274.66
06:32:59|2275.63
06:33:01|2276.27
06:33:01|2275.91
06:33:03|2275.9
06:33:03|2275.91
06:33:04|2275.9
06:33:06|2276.68
06:33:06|2276.04
06:33:07|2275.96
06:33:08|2276.64
06:33:09|2276.8
06:33:12|2276.19
06:33:12|2277.33
06:33:13|2278.
06:33:15|2278.46
06:33:16|2277.67
06:33:16|2281.37
06:33:18|2283.7
06:33:18|2283.01
06:33:21|2283.02
06:33:22|2284.88
06:33:23|2283.98
06:33:24|2285.04
06:33:25|2286.28
06:33:26|2285.48
06:33:27|2286.36
06:33:28|2287.65
06:33:29|2288.09
06:33:30|2287.49
06:33:31|2287.48
06:33:31|2287.79
06:33:33|2286.67
06:33:35|2285.28
06:33:35|2285.3
06:33:36|2286.27
06:33:37|2286.37
06:33:39|2286.98
06:33:39|2287.21
06:33:40|2287.8
06:33:41|2288.62
06:33:43|2287.52
06:33:44|2287.1
06:33:44|2287.1
06:33:45|2288.5
06:33:46|2287.08
06:33:48|2287.29
06:33:49|2285.69
06:33:49|2285.73
06:33:50|2286.19
06:33:51|2284.8
06:33:53|2285.93
06:33:54|2285.83
06:33:55|2286.31
06:33:55|2286.31
06:33:56|2286.31
06:33:57|2285.54
06:33:59|2288.27
06:34:00|2288.27
06:34:00|2288.08
06:34:01|2288.24
06:34:02|2288.83
06:34:04|2288.02
06:34:04|2288.02
06:34:06|2288.02
06:34:07|2288.84
06:34:07|2288.27
06:34:08|2289.74
06:34:11|2288.68
06:34:11|2288.93
06:34:12|2290.01
06:34:13|2290.35
06:34:14|2290.46
06:34:15|2291.01
06:34:16|2291.31
06:34:17|2292.66
06:34:18|2293.85
06:34:20|2293.85
06:34:21|2291.57
06:34:23|2290.57
06:34:24|2290.09
06:34:25|2290.55
06:34:25|2290.41
06:34:27|2290.55
06:34:28|2290.43
06:34:29|2291.72
06:34:31|2291.37
06:34:31|2291.48
06:34:33|2291.05
06:34:33|2291.3
06:34:34|2290.88
06:34:35|2291.71
06:34:36|2293.05
06:34:38|2293.16
06:34:39|2294.66
06:34:39|2295.
06:34:41|2294.08
06:34:41|2294.08
06:34:43|2294.34
06:34:43|2293.84
06:34:44|2293.84
06:34:45|2292.6
06:34:46|2293.23
06:34:49|2293.09
06:34:49|2293.39
06:34:50|2294.35
06:34:51|2293.86
06:34:52|2293.87
06:34:53|2293.16
06:34:54|2293.62
06:34:55|2294.22
06:34:56|2294.67
06:34:58|2294.99
06:34:59|2295.48
06:35:00|2295.97
06:35:01|2295.66
06:35:02|2295.52
06:35:03|2295.19
06:35:03|2296.3
06:35:06|2295.74
06:35:06|2294.91
06:35:07|2295.56
06:35:08|2295.35
06:35:10|2296.51
06:35:10|2295.4
06:35:11|2295.4
06:35:12|2295.79
06:35:13|2294.69
06:35:15|2295.46
06:35:16|2295.37
06:35:17|2295.49
06:35:18|2294.5
06:35:19|2294.32
06:35:20|2293.87
06:35:21|2292.94
06:35:22|2292.35
06:35:23|2292.14
06:35:24|2291.36
06:35:25|2290.42
06:35:26|2290.82
06:35:27|2290.42
06:35:28|2291.16
06:35:29|2290.71
06:35:30|2291.95
06:35:31|2291.09
06:35:32|2290.69
06:35:33|2291.26
06:35:34|2291.26
06:35:35|2291.26
06:35:36|2291.11
06:35:38|2290.75
06:35:38|2290.95
06:35:39|2291.2
06:35:40|2291.45
06:35:41|2291.72
06:35:42|2291.26
06:35:43|2290.84
06:35:45|2290.84
06:35:46|2290.94
06:35:46|2290.84
06:35:48|2290.51
06:35:48|2291.03
06:35:49|2291.39
06:35:50|2291.39
06:35:51|2291.39
06:35:52|2290.22
06:35:54|2291.07
06:35:54|2290.57
06:35:56|2290.42
06:35:56|2290.89
06:35:58|2290.26
06:35:58|2290.
06:36:00|2289.89
06:36:00|2289.52
06:36:02|2289.52
06:36:03|2289.52
06:36:04|2290.34
06:36:04|2290.19
06:36:06|2290.19
06:36:06|2290.65
06:36:07|2291.25
06:36:08|2291.79
06:36:09|2291.79
06:36:11|2291.13
06:36:12|2291.64
06:36:13|2291.77
06:36:14|2291.61
06:36:15|2291.41
06:36:16|2291.27
06:36:17|2291.17
06:36:18|2290.5
06:36:19|2290.02
06:36:20|2289.5
06:36:22|2289.48
06:36:23|2289.48
06:36:24|2289.48
06:36:24|2288.7
06:36:25|2288.36
06:36:27|2289.42
06:36:28|2291.11
06:36:29|2291.11
06:36:30|2292.48
06:36:31|2292.76
06:36:32|2292.82
06:36:33|2292.46
06:36:35|2291.93
06:36:35|2291.93
06:36:37|2291.93
06:36:38|2291.69
06:36:39|2291.69
06:36:40|2291.53
06:36:40|2291.71
06:36:41|2290.44
06:36:42|2290.75
06:36:43|2290.75
06:36:45|2288.85
06:36:46|2289.37
06:36:46|2290.82
06:36:48|2291.02
06:36:49|2291.02
06:36:51|2291.13
06:36:51|2291.13
06:36:53|2290.44
06:36:53|2290.44
06:36:55|2290.27
06:36:56|2289.84
06:36:57|2289.84
06:36:58|2290.41
06:36:59|2290.74
06:37:00|2290.74
06:37:01|2290.74
06:37:02|2289.47
06:37:03|2290.79
06:37:04|2290.17
06:37:05|2290.1
06:37:06|2290.69
06:37:07|2290.16
06:37:08|2290.16
06:37:09|2290.16
06:37:10|2290.01
06:37:12|2289.36
06:37:12|2289.
06:37:13|2288.75
06:37:14|2288.59
06:37:15|2288.34
06:37:16|2288.34
06:37:17|2288.57
06:37:18|2288.76
06:37:19|2288.07
06:37:20|2287.95
06:37:23|2287.91
06:37:23|2287.92
06:37:24|2288.38
06:37:26|2288.35
06:37:27|2288.27
06:37:28|2288.56
06:37:29|2287.81
06:37:30|2288.26
06:37:31|2287.99
06:37:32|2287.08
06:37:33|2286.77
06:37:34|2288.
06:37:35|2288.
06:37:36|2288.
06:37:37|2287.35
06:37:39|2287.32
06:37:40|2286.78
06:37:41|2287.42
06:37:42|2287.42
06:37:43|2287.42
06:37:44|2287.51
06:37:45|2287.51
06:37:46|2287.42
06:37:47|2286.84
06:37:47|2286.84
06:37:48|2286.84
06:37:50|2287.05
06:37:51|2286.97
06:37:52|2286.56
06:37:54|2286.43
06:37:54|2286.43
06:37:55|2286.96
06:37:57|2286.49
06:37:57|2286.58
06:37:58|2286.58
06:37:59|2287.42
06:38:00|2287.42
06:38:02|2287.42
06:38:02|2286.74
06:38:03|2286.4
06:38:04|2287.17
06:38:06|2287.45
06:38:07|2287.96
06:38:07|2287.77
06:38:08|2287.69
06:38:09|2287.5
06:38:10|2287.26
06:38:11|2287.26
06:38:12|2287.
06:38:14|2286.74
06:38:14|2286.56
06:38:15|2286.
06:38:16|2286.
06:38:18|2285.72
06:38:18|2284.82
06:38:19|2284.71
06:38:20|2284.27
06:38:22|2284.22
06:38:22|2283.76
06:38:24|2283.68
06:38:25|2283.4
06:38:26|2282.96
06:38:27|2282.83
06:38:29|2282.28
06:38:30|2282.2
06:38:31|2283.23
06:38:32|2284.26
06:38:34|2283.63
06:38:34|2284.35
06:38:35|2284.54
06:38:36|2284.72
06:38:37|2284.74
06:38:39|2284.74
06:38:40|2285.63
06:38:41|2286.37
06:38:42|2286.37
06:38:43|2286.57
06:38:44|2287.82
06:38:45|2286.72
06:38:46|2287.06
06:38:47|2287.8
06:38:48|2287.3
06:38:50|2287.3
06:38:50|2288.37
06:38:52|2289.57
06:38:52|2289.65
06:38:54|2290.05
06:38:55|2290.14
06:38:55|2290.45
06:38:56|2289.9
06:38:57|2289.64
06:38:58|2289.48
06:39:00|2289.48
06:39:00|2289.24
06:39:01|2289.94
06:39:03|2290.25
06:39:03|2290.25
06:39:05|2289.75
06:39:07|2289.75
06:39:08|2289.04
06:39:09|2290.37
06:39:11|2291.18
06:39:11|2290.67
06:39:13|2290.67
06:39:13|2290.48
06:39:14|2290.3
06:39:15|2290.94
06:39:16|2290.94
06:39:18|2290.62
06:39:19|2290.62
06:39:19|2290.5
06:39:20|2290.87
06:39:22|2290.87
06:39:22|2291.45
06:39:24|2290.62
06:39:25|2291.24
06:39:25|2291.2
06:39:27|2291.22
06:39:28|2291.22
06:39:29|2291.4
06:39:30|2291.57
06:39:32|2291.55
06:39:33|2290.9
06:39:33|2290.9
06:39:35|2291.49
06:39:35|2291.49
06:39:36|2291.72
06:39:38|2291.72
06:39:39|2291.72
06:39:40|2291.72
06:39:41|2291.72
06:39:42|2291.96
06:39:45|2291.5
06:39:46|2291.92
06:39:47|2291.92
06:39:49|2290.92
06:39:50|2291.06
06:39:50|2291.06
06:39:52|2291.51
06:39:53|2291.51
06:39:54|2290.86
06:39:55|2291.2
06:39:56|2290.49
06:39:56|2289.38
06:39:57|2289.28
06:39:59|2289.72
06:40:00|2289.72
06:40:01|2289.97
06:40:01|2290.26
06:40:02|2290.48
06:40:03|2290.79
06:40:04|2290.79
06:40:06|2290.79
06:40:07|2290.79
06:40:08|2291.32
06:40:09|2291.39
06:40:09|2291.39
06:40:11|2291.39
06:40:11|2290.67
06:40:13|2290.67
06:40:13|2290.67
06:40:15|2290.67
06:40:15|2290.67
06:40:16|2290.67
06:40:18|2291.38
06:40:19|2291.38
06:40:20|2291.62
06:40:21|2291.62
06:40:22|2291.3
06:40:23|2291.59
06:40:24|2290.8
06:40:25|2291.27
06:40:26|2291.72
06:40:28|2292.
06:40:29|2292.
06:40:29|2292.
06:40:31|2292.
06:40:32|2291.02
06:40:33|2291.02
06:40:34|2291.58
06:40:35|2291.59
06:40:36|2291.85
06:40:37|2292.
06:40:38|2292.
06:40:39|2292.
06:40:40|2292.
06:40:42|2292.44
06:40:42|2292.44
06:40:43|2292.31
06:40:45|2292.38
06:40:45|2292.64
06:40:46|2292.64
06:40:47|2292.29
06:40:48|2292.29
06:40:49|2292.29
06:40:50|2292.29
06:40:51|2292.93
06:40:53|2293.1
06:40:53|2293.1
06:40:54|2292.89
06:40:55|2292.66
06:40:57|2292.66
06:40:57|2293.74
06:40:59|2293.74
06:40:59|2293.12
06:41:00|2293.6
06:41:01|2293.35
06:41:03|2292.5
06:41:04|2292.45
06:41:05|2291.93
06:41:06|2292.39
06:41:07|2292.74
06:41:08|2292.74
06:41:09|2292.74
06:41:10|2292.74
06:41:11|2292.74
06:41:12|2292.74
06:41:13|2293.12
06:41:13|2292.37
06:41:15|2292.37
06:41:16|2292.17
06:41:16|2292.17
06:41:18|2291.99
06:41:18|2292.17
06:41:20|2292.17
06:41:21|2291.12
06:41:22|2290.63
06:41:23|2289.96
06:41:23|2289.23
06:41:26|2288.7
06:41:26|2288.63
06:41:28|2288.63
06:41:29|2288.22
06:41:30|2288.74
06:41:32|2288.2
06:41:32|2288.16
06:41:33|2288.05
06:41:34|2287.68
06:41:35|2287.72
06:41:37|2287.56
06:41:38|2287.56
06:41:39|2287.56
06:41:40|2287.56
06:41:40|2287.56
06:41:42|2287.56
06:41:43|2288.02
06:41:44|2287.32
06:41:45|2287.12
06:41:45|2287.32
06:41:47|2287.32
06:41:48|2286.51
06:41:49|2286.88
06:41:50|2286.25
06:41:51|2285.52
06:41:52|2285.53
06:41:53|2285.1
06:41:54|2284.93
06:41:55|2285.42
06:41:56|2285.28
06:41:57|2285.28
06:41:58|2285.28
06:41:59|2284.54
06:42:00|2284.54
06:42:01|2285.05
06:42:02|2285.05
06:42:03|2285.18
06:42:04|2285.18
06:42:05|2285.18
06:42:06|2285.1
06:42:07|2285.1
06:42:09|2286.
06:42:09|2286.33
06:42:10|2286.33
06:42:11|2287.02
06:42:12|2287.02
06:42:13|2287.02
06:42:14|2286.59
06:42:15|2287.01
06:42:16|2286.4
06:42:18|2286.51
06:42:18|2286.51
06:42:19|2286.51
06:42:21|2286.93
06:42:21|2287.03
06:42:22|2286.44
06:42:23|2285.96
06:42:24|2285.74
06:42:25|2286.17
06:42:27|2285.11
06:42:28|2284.46
06:42:29|2284.34
06:42:29|2284.34
06:42:31|2283.8
06:42:33|2284.52
06:42:33|2285.13
06:42:34|2284.59
06:42:36|2284.58
06:42:37|2284.93
06:42:38|2284.93
06:42:38|2285.09
06:42:40|2284.15
06:42:40|2285.04
06:42:42|2285.04
06:42:42|2285.04
06:42:43|2285.04
06:42:44|2285.04
06:42:46|2284.64
06:42:47|2284.15
06:42:48|2284.21
06:42:49|2284.61
06:42:50|2284.61
06:42:51|2283.56
06:42:52|2283.3
06:42:53|2283.2
06:42:54|2283.42
06:42:55|2283.05
06:42:56|2282.57
06:42:57|2282.88
06:42:58|2282.88
06:42:59|2282.88
06:43:00|2281.98
06:43:01|2281.62
06:43:02|2281.11
06:43:03|2280.99
06:43:04|2280.61
06:43:05|2280.33
06:43:06|2280.38
06:43:07|2280.7
06:43:08|2280.7
06:43:09|2280.33
06:43:10|2281.08
06:43:11|2281.62
06:43:12|2282.26
06:43:13|2282.29
06:43:14|2282.37
06:43:15|2282.84
06:43:16|2282.84
06:43:17|2282.84
06:43:18|2281.74
06:43:19|2282.45
06:43:20|2282.89
06:43:21|2283.04
06:43:22|2283.29
06:43:23|2283.34
06:43:24|2283.89
06:43:25|2283.89
06:43:26|2282.99
06:43:27|2283.59
06:43:28|2283.59
06:43:30|2283.59
06:43:30|2283.59
06:43:32|2283.15
06:43:32|2284.13
06:43:34|2283.4
06:43:35|2283.15
06:43:35|2283.15
06:43:36|2283.52
06:43:37|2283.66
06:43:39|2283.66
06:43:40|2283.41
06:43:40|2283.33
06:43:42|2283.33
06:43:43|2283.26
06:43:44|2283.14
06:43:45|2283.14
06:43:46|2282.73
06:43:47|2283.36
06:43:49|2283.59
06:43:49|2283.84
06:43:50|2283.84
06:43:51|2283.84
06:43:52|2284.54
06:43:54|2284.54
06:43:54|2284.71
06:43:55|2284.71
06:43:57|2284.06
06:43:57|2284.06
06:43:58|2284.06
06:44:00|2283.82
06:44:01|2283.82
06:44:01|2284.52
06:44:03|2284.52
06:44:04|2284.52
06:44:05|2283.26
06:44:06|2283.26
06:44:06|2283.26
06:44:08|2282.8
06:44:09|2282.8
06:44:10|2283.46
06:44:11|2283.46
06:44:12|2284.35
06:44:13|2284.35
06:44:14|2283.16
06:44:15|2283.76
06:44:16|2284.35
06:44:17|2284.35
06:44:18|2284.35
06:44:19|2283.73
06:44:20|2283.95
06:44:21|2283.05
06:44:22|2283.55
06:44:23|2283.55
06:44:24|2282.67
06:44:25|2282.67
06:44:27|2282.67
06:44:27|2282.67
06:44:29|2282.46
06:44:30|2282.84
06:44:32|2282.84
06:44:34|2282.29
06:44:34|2282.4
06:44:36|2282.98
06:44:37|2282.98
06:44:37|2282.43
06:44:39|2282.23
06:44:40|2282.9
06:44:41|2282.9
06:44:42|2282.9
06:44:43|2282.73
06:44:44|2282.73
06:44:44|2282.55
06:44:46|2282.55
06:44:47|2282.55
06:44:48|2281.98
06:44:49|2282.
06:44:50|2282.
06:44:50|2282.61
06:44:52|2281.65
06:44:53|2281.65
06:44:54|2281.84
06:44:54|2279.87
06:44:56|2280.71
06:44:57|2280.22
06:44:59|2280.4
06:44:59|2280.42
06:45:00|2280.42
06:45:01|2280.66
06:45:02|2280.24
06:45:04|2279.51
06:45:04|2278.68
06:45:05|2278.04
06:45:06|2277.87
06:45:07|2278.1
06:45:09|2277.65
06:45:10|2278.24
06:45:11|2277.98
06:45:11|2277.54
06:45:12|2276.27
06:45:14|2277.46
06:45:14|2277.86
06:45:16|2277.86
06:45:16|2277.38
06:45:18|2276.95
06:45:19|2276.94
06:45:19|2275.92
06:45:21|2276.01
06:45:21|2277.01
06:45:22|2277.92
06:45:23|2278.37
06:45:24|2278.78
06:45:25|2279.71
06:45:26|2279.7
06:45:27|2279.7
06:45:28|2280.17
06:45:30|2280.17
06:45:31|2280.09
06:45:32|2279.98
06:45:33|2279.98
06:45:34|2280.73
06:45:36|2281.42
06:45:36|2281.27
06:45:38|2281.27
06:45:39|2280.79
06:45:40|2280.79
06:45:41|2281.58
06:45:42|2280.97
06:45:43|2280.97
06:45:44|2280.08
06:45:45|2279.79
06:45:46|2279.79
06:45:46|2280.63
06:45:47|2280.05
06:45:49|2280.05
06:45:50|2280.8
06:45:50|2281.
06:45:53|2280.41
06:45:53|2280.41
06:45:55|2281.24
06:45:56|2281.21
06:45:57|2281.21
06:45:58|2281.21
06:45:59|2281.21
06:46:00|2281.21
06:46:01|2281.43
06:46:02|2280.79
06:46:03|2280.27
06:46:03|2279.12
06:46:04|2278.83
06:46:06|2278.8
06:46:07|2277.87
06:46:07|2277.87
06:46:08|2279.17
06:46:10|2279.77
06:46:11|2280.17
06:46:11|2280.17
06:46:13|2279.33
06:46:14|2278.84
06:46:14|2277.87
06:46:16|2278.53
06:46:16|2278.52
06:46:18|2279.
06:46:19|2278.86
06:46:19|2279.08
06:46:20|2278.97
06:46:22|2279.69
06:46:22|2279.75
06:46:24|2279.75
06:46:25|2279.75
06:46:25|2280.15
06:46:26|2280.36
06:46:28|2280.36
06:46:29|2279.56
06:46:30|2279.57
06:46:33|2279.57
06:46:35|2279.38
06:46:36|2280.43
06:46:37|2280.64
06:46:38|2280.64
06:46:39|2281.54
06:46:40|2281.54
06:46:41|2281.14
06:46:42|2282.28
06:46:43|2281.61
06:46:44|2281.61
06:46:45|2281.61
06:46:47|2281.33
06:46:47|2281.33
06:46:48|2282.16
06:46:49|2281.76
06:46:51|2281.76
06:46:52|2281.76
06:46:52|2281.76
06:46:53|2281.76
06:46:54|2281.76
06:46:55|2282.34
06:46:56|2282.37
06:46:57|2281.75
06:46:59|2281.75
06:46:59|2281.75
06:47:00|2281.75
06:47:01|2282.39
06:47:02|2281.48
06:47:03|2281.48
06:47:04|2282.33
06:47:05|2282.33
06:47:07|2282.42
06:47:08|2282.44
06:47:09|2281.71
06:47:10|2281.7
06:47:11|2281.7
06:47:13|2280.8
06:47:13|2280.21
06:47:14|2281.3
06:47:15|2281.52
06:47:17|2281.38
06:47:18|2281.38
06:47:19|2281.04
06:47:21|2281.94
06:47:21|2281.94
06:47:22|2281.94
06:47:23|2281.34
06:47:24|2281.34
06:47:25|2281.34
06:47:26|2281.34
06:47:27|2281.01
06:47:28|2281.01
06:47:29|2280.68
06:47:30|2281.45
06:47:32|2282.05
06:47:34|2281.09
06:47:36|2281.09
06:47:37|2281.09
06:47:38|2281.09
06:47:39|2281.89
06:47:40|2282.3
06:47:41|2282.3
06:47:42|2281.66
06:47:43|2281.66
06:47:44|2281.01
06:47:45|2281.01
06:47:46|2281.34
06:47:47|2281.52
06:47:48|2281.52
06:47:49|2281.52
06:47:50|2281.01
06:47:51|2281.01
06:47:52|2281.01
06:47:53|2281.01
06:47:54|2281.01
06:47:55|2281.01
06:47:56|2280.51
06:47:57|2280.39
06:47:58|2279.58
06:47:59|2279.58
06:48:00|2279.58
06:48:01|2279.58
06:48:03|2279.58
06:48:03|2280.15
06:48:04|2280.35
06:48:06|2280.8
06:48:06|2280.8
06:48:08|2280.15
06:48:08|2280.15
06:48:10|2280.15
06:48:11|2279.95
06:48:11|2278.47
06:48:13|2279.28
06:48:14|2278.65
06:48:15|2278.62
06:48:16|2278.49
06:48:17|2279.09
06:48:18|2278.81
06:48:19|2278.81
06:48:20|2279.11
06:48:21|2279.11
06:48:22|2278.37
06:48:23|2278.37
06:48:24|2277.87
06:48:25|2277.87
06:48:26|2277.98
06:48:28|2278.05
06:48:28|2278.44
06:48:29|2278.67
06:48:31|2278.67
06:48:31|2278.67
06:48:32|2278.78
06:48:33|2278.5
06:48:35|2278.5
06:48:35|2278.8
06:48:36|2277.71
06:48:37|2277.76
06:48:38|2277.76
06:48:39|2277.4
06:48:40|2277.2
06:48:42|2277.2
06:48:43|2277.2
06:48:43|2276.75
06:48:44|2276.45
06:48:45|2276.45
06:48:46|2277.17
06:48:47|2276.24
06:48:49|2276.24
06:48:50|2277.06
06:48:50|2277.06
06:48:51|2277.06
06:48:53|2276.71
06:48:53|2276.24
06:48:54|2276.81
06:48:56|2276.46
06:48:56|2276.46
06:48:57|2275.94
06:48:58|2275.76
06:48:59|2275.76
06:49:01|2275.41
06:49:01|2274.87
06:49:03|2274.82
06:49:04|2274.77
06:49:04|2274.3
06:49:06|2275.79
06:49:06|2275.7
06:49:08|2276.24
06:49:08|2276.31
06:49:10|2276.31
06:49:11|2275.21
06:49:12|2275.06
06:49:13|2275.29
06:49:14|2275.38
06:49:15|2275.43
06:49:15|2275.43
06:49:17|2275.38
06:49:18|2274.81
06:49:19|2274.7
06:49:20|2274.01
06:49:20|2274.63
06:49:21|2274.08
06:49:23|2274.1
06:49:24|2273.74
06:49:25|2273.64
06:49:26|2273.73
06:49:27|2273.6
06:49:27|2273.53
06:49:29|2272.43
06:49:29|2272.68
06:49:30|2272.
06:49:32|2272.
06:49:32|2271.9
06:49:34|2272.77
06:49:36|2273.45
06:49:36|2273.45
06:49:38|2273.45
06:49:39|2273.45
06:49:40|2273.45
06:49:41|2273.45
06:49:42|2273.45
06:49:44|2273.15
06:49:44|2273.17
06:49:45|2273.17
06:49:46|2272.62
06:49:48|2272.62
06:49:49|2273.34
06:49:50|2273.34
06:49:51|2273.34
06:49:52|2272.63
06:49:53|2272.44
06:49:55|2273.18
06:49:55|2273.18
06:49:57|2273.18
06:49:58|2273.7
06:49:58|2272.4
06:49:59|2272.22
06:50:00|2272.22
06:50:01|2272.22
06:50:03|2272.22
06:50:04|2271.61
06:50:05|2273.02
06:50:06|2272.46
06:50:07|2272.09
06:50:08|2272.09
06:50:09|2272.09
06:50:10|2272.82
06:50:12|2272.95
06:50:12|2273.67
06:50:13|2273.67
06:50:14|2274.33
06:50:15|2274.33
06:50:16|2274.33
06:50:17|2274.32
06:50:18|2275.23
06:50:19|2274.74
06:50:20|2275.29
06:50:21|2274.75
06:50:22|2275.73
06:50:23|2276.04
06:50:24|2276.04
06:50:25|2276.73
06:50:26|2275.94
06:50:27|2275.94
06:50:28|2275.94
06:50:29|2275.94
06:50:31|2277.04
06:50:32|2276.52
06:50:32|2275.95
06:50:33|2275.95
06:50:35|2275.95
06:50:37|2275.4
06:50:39|2275.49
06:50:40|2275.22
06:50:41|2276.07
06:50:41|2276.07
06:50:43|2276.43
06:50:43|2276.43
06:50:44|2276.43
06:50:45|2275.79
06:50:46|2275.93
06:50:48|2276.86
06:50:49|2277.42
06:50:50|2277.42
06:50:52|2277.97
06:50:52|2278.52
06:50:54|2278.36
06:50:54|2278.36
06:50:56|2278.36
06:50:56|2278.36
06:50:58|2279.
06:51:00|2279.
06:51:01|2279.
06:51:01|2279.1
06:51:02|2279.
06:51:03|2279.
06:51:05|2278.53
06:51:05|2278.53
06:51:06|2278.53
06:51:07|2278.37
06:51:09|2278.37
06:51:10|2277.68
06:51:10|2276.99
06:51:12|2277.92
06:51:13|2277.92
06:51:13|2277.18
06:51:14|2276.67
06:51:16|2276.89
06:51:16|2277.16
06:51:17|2277.16
06:51:18|2277.16
06:51:19|2277.55
06:51:20|2277.65
06:51:21|2278.51
06:51:22|2278.78
06:51:23|2278.78
06:51:24|2278.78
06:51:25|2278.47
06:51:26|2278.47
06:51:27|2278.47
06:51:28|2278.08
06:51:29|2278.08
06:51:30|2278.08
06:51:32|2278.08
06:51:32|2278.08
06:51:33|2277.43
06:51:34|2277.62
06:51:37|2277.66
06:51:38|2277.32
06:51:39|2277.99
06:51:40|2277.99
06:51:41|2277.99
06:51:42|2278.08
06:51:43|2278.09
06:51:44|2278.33
06:51:45|2278.33
06:51:46|2278.33
06:51:47|2277.79
06:51:48|2277.47
06:51:49|2277.47
06:51:50|2277.47
06:51:51|2277.11
06:51:52|2277.52
06:51:53|2277.59
06:51:54|2277.84
06:51:55|2277.84
06:51:56|2277.84
06:51:58|2277.84
06:51:59|2277.84
06:51:59|2277.84
06:52:01|2277.27
06:52:01|2277.57
06:52:03|2276.79
06:52:03|2277.24
06:52:05|2277.24
06:52:06|2276.15
06:52:06|2275.5
06:52:08|2275.5
06:52:09|2276.22
06:52:10|2276.55
06:52:10|2276.55
06:52:11|2275.96
06:52:13|2275.78
06:52:13|2275.78
06:52:15|2275.45
06:52:16|2275.45
06:52:17|2275.09
06:52:18|2274.53
06:52:19|2274.3
06:52:20|2274.25
06:52:21|2274.04
06:52:25|2274.04
06:52:25|2274.48
06:52:26|2274.24
06:52:28|2274.84
06:52:30|2274.84
06:52:30|2273.36
06:52:31|2273.36
06:52:32|2272.21
06:52:33|2272.21
06:52:35|2273.03
06:52:35|2271.94
06:52:37|2272.5
06:52:39|2271.61
06:52:40|2271.61
06:52:41|2271.61
06:52:42|2272.18
06:52:43|2271.6
06:52:44|2271.44
06:52:45|2271.31
06:52:46|2271.06
06:52:47|2271.54
06:52:48|2272.42
06:52:49|2272.45
06:52:51|2272.45
06:52:51|2272.33
06:52:53|2272.33
06:52:53|2272.33
06:52:54|2272.33
06:52:56|2271.69
06:52:57|2271.69
06:52:58|2271.69
06:52:59|2271.79
06:52:59|2272.4
06:53:01|2272.63
06:53:02|2273.36
06:53:02|2274.26
06:53:03|2273.56
06:53:04|2273.56
06:53:06|2274.28
06:53:07|2274.68
06:53:08|2275.
06:53:08|2275.
06:53:10|2275.
06:53:11|2275.
06:53:12|2275.02
06:53:12|2275.22
06:53:14|2275.23
06:53:15|2275.23
06:53:16|2274.55
06:53:17|2274.55
06:53:18|2275.1
06:53:19|2274.55
06:53:20|2274.55
06:53:20|2275.09
06:53:22|2275.1
06:53:23|2275.1
06:53:24|2274.84
06:53:25|2275.63
06:53:26|2276.4
06:53:27|2276.1
06:53:28|2275.82
06:53:29|2275.82
06:53:30|2275.82
06:53:31|2275.82
06:53:32|2276.32
06:53:33|2276.32
06:53:34|2276.32
06:53:36|2276.42
06:53:36|2276.82
06:53:38|2276.82
06:53:40|2277.03
06:53:41|2277.14
06:53:42|2276.71
06:53:43|2276.71
06:53:44|2276.71
06:53:45|2276.71
06:53:46|2276.71
06:53:47|2276.71
06:53:47|2276.6
06:53:49|2276.56
06:53:50|2276.88
06:53:51|2276.87
06:53:52|2276.87
06:53:53|2277.47
06:53:54|2277.7
06:53:55|2276.76
06:53:56|2276.78
06:53:57|2276.78
06:53:58|2276.78
06:53:59|2277.69
06:54:00|2277.69
06:54:01|2277.69
06:54:02|2277.69
06:54:03|2277.
06:54:04|2277.
06:54:05|2277.
06:54:06|2277.
06:54:07|2277.
06:54:08|2277.84
06:54:09|2277.32
06:54:10|2277.32
06:54:11|2277.32
06:54:12|2278.23
06:54:13|2278.23
06:54:14|2278.23
06:54:15|2278.23
06:54:16|2277.78
06:54:17|2277.68
06:54:18|2276.65
06:54:19|2276.65
06:54:20|2275.74
06:54:21|2275.74
06:54:22|2275.74
06:54:23|2276.37
06:54:24|2276.47
06:54:25|2276.47
06:54:26|2275.87
06:54:27|2275.87
06:54:28|2275.87
06:54:29|2275.87
06:54:30|2275.87
06:54:31|2275.87
06:54:32|2276.36
06:54:33|2275.69
06:54:34|2276.75
06:54:35|2276.75
06:54:36|2276.25
06:54:38|2276.25
06:54:38|2276.75
06:54:40|2276.75
06:54:40|2276.14
06:54:41|2275.96
06:54:43|2275.96
06:54:43|2275.79
06:54:45|2275.79
06:54:46|2275.79
06:54:46|2275.79
06:54:48|2275.66
06:54:49|2275.66
06:54:50|2275.66
06:54:50|2275.66
06:54:51|2275.66
06:54:53|2275.66
06:54:53|2276.17
06:54:54|2276.17
06:54:55|2276.17
06:54:56|2276.17
06:54:58|2276.17
06:54:58|2276.17
06:54:59|2276.17
06:55:01|2276.17
06:55:01|2275.79
06:55:02|2275.79
06:55:03|2276.39
06:55:04|2276.39
06:55:06|2276.39
06:55:06|2276.39
06:55:07|2276.39
06:55:09|2277.29
06:55:09|2277.29
06:55:10|2277.29
06:55:12|2277.29
06:55:12|2277.29
06:55:14|2276.63
06:55:15|2276.45
06:55:16|2275.85
06:55:17|2275.85
06:55:18|2275.85
06:55:19|2275.85
06:55:20|2275.85
06:55:21|2275.85
06:55:22|2275.13
06:55:23|2274.3
06:55:24|2273.76
06:55:25|2273.82
06:55:26|2273.76
06:55:27|2274.29
06:55:29|2274.29
06:55:29|2274.29
06:55:30|2274.27
06:55:32|2274.27
06:55:33|2274.27
06:55:34|2274.27
06:55:34|2274.27
06:55:35|2274.27
06:55:37|2274.27
06:55:37|2273.57
06:55:39|2273.57
06:55:40|2273.57
06:55:42|2273.36
06:55:43|2272.73
06:55:44|2272.5
06:55:45|2272.41
06:55:46|2272.46
06:55:47|2272.46
06:55:48|2272.46
06:55:50|2272.46
06:55:50|2271.6
06:55:52|2271.6
06:55:53|2271.6
06:55:54|2272.21
06:55:54|2271.58
06:55:56|2271.58
06:55:56|2271.58
06:55:57|2271.58
06:55:58|2271.58
06:56:00|2271.58
06:56:00|2271.58
06:56:01|2272.72
06:56:03|2272.82
06:56:03|2272.82
06:56:05|2272.42
06:56:05|2272.42
06:56:07|2272.42
06:56:07|2272.69
06:56:08|2272.69
06:56:09|2272.87
06:56:10|2272.87
06:56:12|2272.87
06:56:12|2272.87
06:56:13|2273.48
06:56:14|2273.48
06:56:16|2273.48
06:56:16|2273.13
06:56:17|2270.96
06:56:19|2272.71
06:56:19|2272.71
06:56:20|2272.71
06:56:21|2272.71
06:56:24|2272.71
06:56:25|2271.48
06:56:26|2270.96
06:56:26|2270.42
06:56:27|2269.84
06:56:28|2270.69
06:56:29|2270.69
06:56:30|2270.69
06:56:31|2269.87
06:56:32|2269.87
06:56:34|2270.46
06:56:35|2270.67
06:56:35|2270.67
06:56:37|2270.67
06:56:37|2269.77
06:56:39|2270.45
06:56:39|2270.45
06:56:41|2270.45
06:56:42|2270.45
06:56:44|2270.36
06:56:44|2270.22
06:56:46|2269.69
06:56:46|2269.07
06:56:48|2269.09
06:56:49|2268.72
06:56:50|2268.87
06:56:50|2269.11
06:56:52|2269.72
06:56:52|2269.63
06:56:54|2269.9
06:56:55|2269.9
06:56:55|2269.9
06:56:56|2269.9
06:56:58|2269.9
06:56:59|2269.9
06:57:00|2269.9
06:57:01|2270.6
06:57:02|2271.04
06:57:03|2270.34
06:57:04|2270.12
06:57:05|2269.29
06:57:06|2269.29
06:57:07|2269.29
06:57:08|2269.96
06:57:10|2269.29
06:57:11|2269.29
06:57:11|2269.9
06:57:12|2269.53
06:57:13|2269.29
06:57:14|2269.05
06:57:16|2268.84
06:57:17|2268.57
06:57:17|2268.57
06:57:18|2267.88
06:57:20|2269.28
06:57:21|2268.57
06:57:21|2269.28
06:57:23|2268.65
06:57:23|2268.65
06:57:24|2268.65
06:57:26|2268.77
06:57:27|2268.98
06:57:28|2268.98
06:57:28|2268.98
06:57:30|2268.24
06:57:31|2268.95
06:57:32|2268.95
06:57:33|2268.95
06:57:34|2268.95
06:57:35|2268.95
06:57:36|2268.95
06:57:37|2267.75
06:57:38|2267.68
06:57:39|2267.44
06:57:40|2267.
06:57:41|2266.89
06:57:43|2266.79
06:57:43|2267.74
06:57:45|2267.71
06:57:46|2267.12
06:57:48|2267.85
06:57:49|2268.26
06:57:49|2269.03
06:57:51|2269.03
06:57:51|2270.36
06:57:52|2267.37
06:57:54|2268.49
06:57:55|2269.16
06:57:55|2268.57
06:57:57|2269.53
06:57:58|2269.53
06:57:59|2269.53
06:58:00|2269.16
06:58:01|2269.56
06:58:02|2268.68
06:58:03|2268.96
06:58:04|2268.57
06:58:05|2268.37
06:58:06|2267.8
06:58:07|2267.58
06:58:08|2266.97
06:58:09|2266.97
06:58:11|2267.56
06:58:11|2268.58
06:58:12|2269.24
06:58:13|2268.54
06:58:15|2268.54
06:58:15|2268.54
06:58:16|2269.
06:58:18|2269.01
06:58:19|2269.4
06:58:20|2268.82
06:58:20|2268.08
06:58:21|2267.91
06:58:22|2267.91
06:58:23|2268.95
06:58:24|2268.76
06:58:25|2268.29
06:58:27|2268.02
06:58:28|2267.81
06:58:29|2268.21
06:58:29|2268.21
06:58:30|2268.41
06:58:32|2268.6
06:58:32|2268.18
06:58:34|2267.89
06:58:35|2268.7
06:58:36|2268.7
06:58:37|2268.7
06:58:38|2268.7
06:58:39|2267.85
06:58:40|2267.7
06:58:41|2267.7
06:58:42|2268.23
06:58:44|2267.28
06:58:45|2267.94
06:58:46|2268.29
06:58:47|2267.63
06:58:48|2267.63
06:58:50|2266.97
06:58:50|2266.57
06:58:51|2266.57
06:58:52|2266.57
06:58:53|2267.6
06:58:55|2267.6
06:58:56|2267.6
06:58:57|2267.6
06:58:57|2267.6
06:58:59|2267.6
06:59:00|2267.6
06:59:01|2267.6
06:59:01|2267.6
06:59:02|2267.81
06:59:04|2267.81
06:59:04|2267.81
06:59:06|2267.81
06:59:06|2267.08
06:59:08|2266.73
06:59:09|2266.24
06:59:10|2265.95
06:59:11|2265.82
06:59:12|2265.61
06:59:12|2265.6
06:59:13|2265.31
06:59:15|2265.68
06:59:15|2265.1
06:59:16|2265.1
06:59:18|2264.49
06:59:19|2264.49
06:59:20|2263.71
06:59:21|2263.71
06:59:22|2264.23
06:59:23|2264.23
06:59:24|2262.75
06:59:25|2261.94
06:59:26|2260.93
06:59:27|2261.03
06:59:28|2260.65
06:59:29|2261.82
06:59:30|2261.45
06:59:31|2262.09
06:59:32|2261.48
06:59:33|2262.44
06:59:34|2262.96
06:59:35|2261.8
06:59:36|2261.47
06:59:37|2260.32
06:59:38|2259.71
06:59:40|2261.31
06:59:40|2261.31
06:59:42|2259.89
06:59:42|2261.35
06:59:45|2262.44
06:59:45|2263.18
06:59:47|2261.67
06:59:48|2262.2
06:59:48|2261.6
06:59:49|2261.46
06:59:51|2261.46
06:59:52|2262.73
06:59:53|2263.53
06:59:54|2263.52
06:59:55|2263.73
06:59:57|2264.11
06:59:57|2263.32
06:59:59|2263.32
07:00:00|2263.32
07:00:01|2263.02
07:00:01|2263.02
07:00:04|2263.7
07:00:05|2263.48
07:00:06|2262.58
07:00:07|2261.41
07:00:08|2262.04
07:00:09|2262.69
07:00:11|2262.96
07:00:11|2262.97
07:00:13|2263.8
07:00:13|2263.46
07:00:14|2262.52
07:00:16|2263.69
07:00:16|2263.68
07:00:17|2263.68
07:00:18|2263.51
07:00:19|2264.42
07:00:22|2263.78
07:00:22|2264.02
07:00:23|2264.81
07:00:24|2265.15
07:00:25|2265.16
07:00:27|2265.75
07:00:27|2265.75
07:00:29|2265.75
07:00:30|2266.6
07:00:30|2265.74
07:00:32|2265.81
07:00:32|2266.19
07:00:33|2266.19
07:00:34|2266.19
07:00:35|2265.53
07:00:37|2264.36
07:00:37|2263.03
07:00:38|2262.15
07:00:40|2261.63
07:00:40|2262.52
07:00:42|2263.05
07:00:42|2262.05
07:00:43|2262.69
07:00:44|2262.69
07:00:45|2263.5
07:00:47|2263.5
07:00:48|2263.06
07:00:49|2263.78
07:00:50|2263.12
07:00:52|2263.94
07:00:52|2263.45
07:00:53|2263.45
07:00:54|2264.02
07:00:56|2264.2
07:00:57|2264.31
07:00:58|2264.42
07:00:58|2264.42
07:01:00|2263.82
07:01:01|2263.82
07:01:02|2263.82
07:01:03|2263.82
07:01:04|2265.16
07:01:05|2264.73
07:01:06|2263.78
07:01:07|2262.89
07:01:08|2262.89
07:01:09|2262.89
07:01:10|2263.09
07:01:11|2262.42
07:01:12|2262.01
07:01:13|2262.37
07:01:14|2262.87
07:01:15|2262.11
07:01:16|2263.09
07:01:17|2262.64
07:01:18|2263.47
07:01:19|2262.91
07:01:20|2262.91
07:01:21|2262.83
07:01:22|2262.63
07:01:23|2263.16
07:01:24|2262.35
07:01:25|2262.35
07:01:26|2262.56
07:01:27|2262.25
07:01:29|2261.97
07:01:30|2262.05
07:01:30|2260.8
07:01:32|2260.8
07:01:32|2261.52
07:01:33|2260.8
07:01:34|2260.8
07:01:35|2260.48
07:01:37|2260.18
07:01:37|2260.29
07:01:38|2259.11
07:01:39|2259.11
07:01:41|2258.
07:01:41|2257.92
07:01:42|2258.73
07:01:43|2258.04
07:01:45|2258.68
07:01:46|2257.92
07:01:47|2257.92
07:01:49|2255.94
07:01:50|2256.97
07:01:51|2257.83
07:01:52|2257.71
07:01:52|2257.14
07:01:54|2256.2
07:01:55|2256.1
07:01:56|2256.19
07:01:57|2256.16
07:01:58|2255.3
07:01:59|2254.57
07:02:00|2254.33
07:02:01|2254.82
07:02:02|2255.05
07:02:03|2255.51
07:02:04|2256.47
07:02:05|2255.28
07:02:06|2254.81
07:02:07|2256.31
07:02:08|2257.01
07:02:09|2256.21
07:02:10|2257.24
07:02:12|2256.21
07:02:13|2256.21
07:02:14|2255.28
07:02:15|2254.18
07:02:16|2254.18
07:02:17|2253.4
07:02:18|2252.94
07:02:19|2252.06
07:02:20|2251.17
07:02:21|2251.57
07:02:22|2250.66
07:02:23|2250.85
07:02:24|2251.02
07:02:25|2251.59
07:02:26|2251.59
07:02:28|2251.14
07:02:29|2251.14
07:02:29|2250.61
07:02:31|2250.31
07:02:31|2250.3
07:02:33|2251.83
07:02:34|2251.82
07:02:35|2250.24
07:02:36|2250.43
07:02:37|2248.63
07:02:37|2249.98
07:02:39|2249.98
07:02:39|2248.75
07:02:40|2248.66
07:02:42|2248.48
07:02:43|2247.76
07:02:44|2247.63
07:02:45|2248.37
07:02:45|2248.84
07:02:48|2247.67
07:02:49|2248.37
07:02:50|2248.56
07:02:51|2248.63
07:02:52|2248.03
07:02:56|2248.03
07:02:56|2246.32
07:02:58|2246.32
07:02:59|2246.32
07:02:59|2246.11
07:03:00|2246.53
07:03:01|2247.
07:03:03|2247.12
07:03:03|2247.99
07:03:04|2250.
07:03:06|2251.11
07:03:06|2249.7
07:03:08|2248.69
07:03:09|2251.34
07:03:10|2251.34
07:03:11|2250.52
07:03:12|2250.05
07:03:13|2251.36
07:03:14|2251.59
07:03:15|2250.66
07:03:16|2251.58
07:03:17|2250.06
07:03:18|2250.66
07:03:19|2251.26
07:03:20|2250.74
07:03:21|2251.43
07:03:22|2251.8
07:03:23|2251.66
07:03:24|2253.05
07:03:25|2253.61
07:03:26|2254.03
07:03:27|2254.49
07:03:28|2254.55
07:03:29|2254.83
07:03:30|2254.83
07:03:31|2255.67
07:03:32|2255.48
07:03:34|2254.71
07:03:34|2255.91
07:03:35|2256.75
07:03:36|2256.09
07:03:38|2256.09
07:03:38|2256.09
07:03:39|2256.03
07:03:40|2256.03
07:03:41|2257.01
07:03:42|2257.21
07:03:43|2257.21
07:03:45|2257.02
07:03:46|2256.97
07:03:46|2257.28
07:03:49|2257.28
07:03:50|2257.28
07:03:51|2257.28
07:03:52|2257.28
07:03:53|2257.28
07:03:54|2256.96
07:03:55|2256.96
07:03:56|2256.76
07:03:58|2256.89
07:04:00|2256.89
07:04:00|2257.
07:04:01|2257.
07:04:03|2257.
07:04:03|2256.06
07:04:04|2257.33
07:04:06|2257.33
07:04:06|2257.33
07:04:08|2256.54
07:04:08|2257.22
07:04:09|2257.22
07:04:10|2257.22
07:04:11|2257.22
07:04:13|2257.22
07:04:13|2256.99
07:04:15|2257.7
07:04:15|2258.74
07:04:17|2258.77
07:04:18|2258.08
07:04:19|2258.15
07:04:19|2259.01
07:04:20|2259.11
07:04:21|2259.79
07:04:22|2260.4
07:04:23|2260.11
07:04:25|2260.1
07:04:25|2260.08
07:04:27|2260.08
07:04:27|2259.9
07:04:28|2259.9
07:04:29|2259.9
07:04:31|2259.9
07:04:32|2259.9
07:04:32|2260.38
07:04:33|2260.34
07:04:34|2260.34
07:04:35|2261.37
07:04:37|2261.59
07:04:37|2261.59
07:04:38|2261.8
07:04:39|2262.3
07:04:40|2261.8
07:04:42|2261.21
07:04:42|2261.21
07:04:44|2262.28
07:04:44|2261.49
07:04:46|2261.49
07:04:47|2261.49
07:04:48|2261.49
07:04:50|2261.49
07:04:51|2261.37
07:04:52|2261.37
07:04:52|2261.37
07:04:54|2261.37
07:04:55|2260.79
07:04:56|2261.36
07:04:57|2261.36
07:04:58|2260.85
07:04:59|2260.85
07:05:00|2260.5
07:05:01|2260.5
07:05:03|2260.5
07:05:04|2259.8
07:05:05|2259.8
07:05:06|2258.82
07:05:07|2258.82
07:05:08|2258.92
07:05:09|2259.2
07:05:10|2259.2
07:05:11|2259.2
07:05:12|2260.26
07:05:12|2260.26
07:05:14|2259.77
07:05:15|2259.77
07:05:16|2260.07
07:05:17|2260.07
07:05:17|2260.08
07:05:19|2260.08
07:05:20|2261.08
07:05:21|2261.08
07:05:22|2261.39
07:05:23|2261.39
07:05:24|2261.39
07:05:25|2261.39
07:05:26|2261.39
07:05:27|2261.72
07:05:28|2262.44
07:05:29|2262.44
07:05:30|2262.44
07:05:31|2262.44
07:05:32|2262.44
07:05:33|2262.44
07:05:35|2262.44
07:05:36|2262.56
07:05:37|2262.58
07:05:38|2262.58
07:05:39|2262.58
07:05:39|2262.95
07:05:41|2262.95
07:05:42|2262.95
07:05:43|2262.95
07:05:43|2263.06
07:05:45|2263.06
07:05:46|2263.06
07:05:47|2263.39
07:05:47|2263.39
07:05:49|2263.08
07:05:50|2263.23
07:05:52|2263.99
07:05:52|2263.71
07:05:54|2262.97
07:05:55|2262.97
07:05:56|2262.94
07:05:57|2262.94
07:05:59|2262.94
07:06:00|2262.48
07:06:01|2262.32
07:06:02|2263.05
07:06:03|2263.21
07:06:04|2263.21
07:06:06|2263.21
07:06:07|2263.21
07:06:07|2263.21
07:06:08|2262.69
07:06:10|2263.37
07:06:10|2263.36
07:06:11|2263.36
07:06:12|2263.36
07:06:13|2263.36
07:06:15|2263.53
07:06:15|2263.18
07:06:17|2263.18
07:06:18|2263.18
07:06:19|2263.52
07:06:20|2263.52
07:06:20|2264.78
07:06:22|2264.78
07:06:23|2264.78
07:06:24|2264.78
07:06:24|2264.46
07:06:26|2263.63
07:06:26|2263.63
07:06:28|2263.98
07:06:29|2264.49
07:06:29|2264.49
07:06:31|2264.31
07:06:31|2264.31
07:06:32|2264.31
07:06:33|2265.32
07:06:34|2265.32
07:06:36|2265.32
07:06:36|2265.32
07:06:37|2265.32
07:06:39|2265.32
07:06:39|2265.32
07:06:40|2265.32
07:06:41|2264.99
07:06:43|2264.57
07:06:43|2266.06
07:06:45|2266.06
07:06:45|2266.06
07:06:47|2266.06
07:06:47|2265.84
07:06:48|2266.66
07:06:49|2265.78
07:06:51|2265.78
07:06:52|2265.34
07:06:53|2266.12
07:06:54|2266.12
07:06:55|2266.79
07:06:56|2266.79
07:06:57|2266.11
07:06:58|2266.11
07:06:59|2266.11
07:07:00|2266.11
07:07:01|2266.11
07:07:02|2266.11
07:07:03|2266.
07:07:04|2266.52
07:07:05|2266.52
07:07:06|2265.91
07:07:07|2265.48
07:07:09|2265.48
07:07:10|2265.78
07:07:11|2264.31
07:07:11|2264.31
07:07:13|2264.31
07:07:14|2264.26
07:07:15|2264.26
07:07:15|2264.26
07:07:17|2264.14
07:07:18|2264.14
07:07:19|2264.14
07:07:20|2264.95
07:07:21|2265.02
07:07:22|2264.31
07:07:23|2264.12
07:07:24|2263.5
07:07:25|2264.39
07:07:26|2264.77
07:07:27|2264.77
07:07:28|2264.09
07:07:29|2264.09
07:07:30|2263.86
07:07:31|2264.82
07:07:32|2265.51
07:07:33|2265.51
07:07:34|2265.51
07:07:35|2265.51
07:07:36|2265.21
07:07:37|2265.21
07:07:38|2265.26
07:07:39|2264.74
07:07:40|2264.74
07:07:41|2264.74
07:07:42|2264.74
07:07:43|2264.74
07:07:44|2264.74
07:07:45|2264.49
07:07:46|2264.49
07:07:47|2264.32
07:07:48|2264.32
07:07:49|2264.32
07:07:50|2264.32
07:07:51|2264.32
07:07:53|2263.78
07:07:54|2263.78
07:07:56|2264.56
07:07:57|2264.56
07:07:59|2264.56
07:08:00|2264.06
07:08:01|2263.81
07:08:02|2263.81
07:08:03|2263.81
07:08:04|2263.81
07:08:05|2263.81
07:08:06|2262.94
07:08:07|2262.94
07:08:09|2263.71
07:08:09|2264.03
07:08:10|2264.03
07:08:11|2264.03
07:08:12|2263.66
07:08:13|2263.31
07:08:14|2263.31
07:08:15|2263.31
07:08:16|2263.31
07:08:17|2263.69
07:08:18|2263.69
07:08:19|2263.69
07:08:21|2264.47
07:08:22|2265.03
07:08:23|2265.03
07:08:23|2265.03
07:08:24|2265.03
07:08:25|2265.03
07:08:26|2266.22
07:08:28|2266.52
07:08:28|2267.03
07:08:29|2266.2
07:08:31|2266.08
07:08:32|2266.74
07:08:32|2268.5
07:08:34|2267.54
07:08:34|2267.58
07:08:35|2268.72
07:08:37|2267.66
07:08:37|2267.66
07:08:38|2267.66
07:08:39|2267.66
07:08:40|2268.31
07:08:41|2268.3
07:08:42|2268.3
07:08:44|2268.3
07:08:44|2268.16
07:08:45|2269.24
07:08:46|2269.13
07:08:48|2269.13
07:08:48|2269.13
07:08:49|2269.5
07:08:50|2269.5
07:08:51|2269.5
07:08:53|2269.78
07:08:54|2269.83
07:08:56|2270.24
07:08:56|2270.67
07:08:57|2270.1
07:08:59|2270.1
07:09:01|2269.95
07:09:02|2269.33
07:09:03|2269.33
07:09:05|2269.33
07:09:05|2269.33
07:09:07|2269.33
07:09:08|2269.33
07:09:08|2269.33
07:09:10|2269.33
07:09:10|2269.33
07:09:11|2269.33
07:09:12|2269.89
07:09:13|2270.1
07:09:15|2270.1
07:09:15|2270.1
07:09:17|2270.1
07:09:17|2269.4
07:09:19|2270.01
07:09:20|2270.01
07:09:20|2270.41
07:09:22|2270.41
07:09:22|2270.89
07:09:23|2270.89
07:09:25|2271.09
07:09:26|2270.53
07:09:27|2270.38
07:09:28|2269.84
07:09:29|2269.84
07:09:29|2269.84
07:09:30|2268.83
07:09:32|2268.33
07:09:33|2268.94
07:09:34|2269.48
07:09:34|2269.48
07:09:36|2269.
07:09:37|2269.
07:09:38|2269.52
07:09:38|2268.85
07:09:40|2268.85
07:09:41|2268.85
07:09:41|2268.85
07:09:43|2268.85
07:09:44|2268.85
07:09:44|2269.27
07:09:46|2269.27
07:09:47|2269.27
07:09:48|2269.27
07:09:49|2269.27
07:09:50|2269.27
07:09:51|2269.27
07:09:52|2270.01
07:09:53|2270.24
07:09:55|2270.24
07:09:55|2270.24
07:09:57|2270.24
07:09:58|2270.6
07:09:59|2270.6
07:10:00|2270.6
07:10:01|2271.09
07:10:01|2271.12
07:10:03|2271.12
07:10:03|2271.66
07:10:05|2271.66
07:10:05|2270.62
07:10:07|2270.62
07:10:07|2271.11
07:10:09|2271.96
07:10:09|2272.32
07:10:11|2271.59
07:10:12|2271.59
07:10:12|2271.68
07:10:14|2271.68
07:10:15|2271.68
07:10:15|2271.68
07:10:17|2272.49
07:10:18|2272.49
07:10:19|2272.49
07:10:20|2272.49
07:10:21|2272.49
07:10:22|2272.46
07:10:23|2272.46
07:10:24|2272.6
07:10:25|2272.36
07:10:26|2272.36
07:10:27|2273.12
07:10:28|2273.12
07:10:28|2273.32
07:10:29|2273.32
07:10:31|2274.1
07:10:31|2274.1
07:10:33|2274.89
07:10:34|2274.97
07:10:35|2276.04
07:10:36|2276.19
07:10:37|2276.19
07:10:37|2275.52
07:10:38|2274.9
07:10:40|2274.9
07:10:41|2274.9
07:10:42|2274.9
07:10:43|2274.99
07:10:44|2274.99
07:10:44|2273.99
07:10:46|2273.99
07:10:46|2273.97
07:10:47|2273.95
07:10:48|2273.95
07:10:50|2273.95
07:10:51|2273.95
07:10:52|2273.44
07:10:52|2273.44
07:10:54|2273.44
07:10:56|2273.4
07:10:57|2273.4
07:10:57|2273.4
07:11:00|2272.03
07:11:01|2272.69
07:11:02|2272.35
07:11:02|2272.35
07:11:03|2272.35
07:11:04|2272.35
07:11:05|2272.76
07:11:06|2272.76
07:11:08|2272.76
07:11:09|2272.76
07:11:10|2272.18
07:11:11|2272.18
07:11:12|2271.65
07:11:13|2271.6
07:11:13|2271.6
07:11:15|2271.6
07:11:15|2271.6
07:11:16|2271.6
07:11:17|2272.11
07:11:19|2272.2
07:11:19|2272.05
07:11:20|2272.05
07:11:21|2272.05
07:11:23|2272.05
07:11:24|2272.05
07:11:24|2272.94
07:11:26|2272.94
07:11:27|2273.4
07:11:27|2274.
07:11:29|2274.68
07:11:29|2274.99
07:11:30|2274.7
07:11:31|2274.46
07:11:32|2274.46
07:11:33|2274.46
07:11:34|2275.28
07:11:35|2274.54
07:11:36|2274.54
07:11:37|2275.18
07:11:38|2275.63
07:11:40|2275.63
07:11:40|2275.63
07:11:41|2276.04
07:11:43|2276.04
07:11:44|2276.04
07:11:44|2275.89
07:11:45|2275.4
07:11:46|2275.4
07:11:47|2276.42
07:11:49|2275.7
07:11:49|2275.6
07:11:50|2276.18
07:11:51|2276.18
07:11:52|2276.18
07:11:53|2276.71
07:11:54|2276.71
07:11:55|2276.71
07:11:56|2275.6
07:11:58|2275.6
07:12:00|2275.6
07:12:01|2275.6
07:12:02|2275.6
07:12:03|2275.6
07:12:04|2275.91
07:12:05|2275.91
07:12:06|2275.91
07:12:07|2275.34
07:12:08|2275.34
07:12:09|2276.13
07:12:10|2277.16
07:12:11|2276.48
07:12:12|2276.48
07:12:14|2276.49
07:12:14|2276.37
07:12:16|2277.35
07:12:16|2277.35
07:12:17|2276.72
07:12:19|2276.72
07:12:19|2276.72
07:12:20|2276.72
07:12:21|2276.72
07:12:22|2276.72
07:12:23|2277.36
07:12:26|2277.36
07:12:27|2277.26
07:12:27|2277.19
07:12:29|2277.19
07:12:29|2277.19
07:12:30|2277.19
07:12:31|2277.19
07:12:32|2277.19
07:12:34|2277.81
07:12:34|2277.81
07:12:35|2277.81
07:12:36|2277.8
07:12:38|2277.34
07:12:38|2277.7
07:12:39|2278.5
07:12:40|2277.88
07:12:41|2277.88
07:12:43|2277.88
07:12:44|2277.88
07:12:44|2277.88
07:12:45|2277.88
07:12:47|2277.88
07:12:48|2277.88
07:12:48|2279.
07:12:49|2279.45
07:12:50|2279.
07:12:51|2278.95
07:12:52|2278.95
07:12:53|2279.9
07:12:54|2280.64
07:12:55|2280.68
07:12:57|2281.42
07:12:58|2280.7
07:12:59|2280.21
07:13:00|2280.43
07:13:01|2280.45
07:13:03|2280.45
07:13:03|2280.09
07:13:04|2279.38
07:13:06|2279.39
07:13:06|2279.39
07:13:07|2279.39
07:13:09|2279.32
07:13:09|2278.11
07:13:11|2278.75
07:13:11|2278.75
07:13:13|2278.75
07:13:14|2278.18
07:13:15|2278.18
07:13:15|2278.18
07:13:17|2278.16
07:13:17|2277.91
07:13:18|2277.87
07:13:20|2277.87
07:13:20|2277.87
07:13:21|2276.38
07:13:23|2276.38
07:13:24|2276.38
07:13:26|2276.38
07:13:26|2276.38
07:13:28|2276.38
07:13:28|2276.38
07:13:29|2276.38
07:13:31|2276.98
07:13:31|2276.98
07:13:33|2277.14
07:13:34|2276.53
07:13:34|2276.53
07:13:35|2276.51
07:13:36|2276.51
07:13:37|2276.1
07:13:38|2276.1
07:13:39|2276.52
07:13:40|2276.52
07:13:42|2276.52
07:13:42|2276.52
07:13:43|2277.28
07:13:44|2277.5
07:13:45|2277.5
07:13:47|2277.5
07:13:48|2277.5
07:13:49|2277.5
07:13:49|2276.74
07:13:50|2276.74
07:13:51|2277.15
07:13:52|2277.15
07:13:53|2277.15
07:13:54|2277.84
07:13:55|2277.84
07:13:56|2277.84
07:13:58|2277.84
07:13:59|2277.84
07:14:00|2277.84
07:14:02|2278.97
07:14:02|2278.9
07:14:04|2278.07
07:14:05|2278.07
07:14:06|2278.07
07:14:07|2278.07
07:14:09|2278.07
07:14:10|2278.07
07:14:10|2277.68
07:14:12|2276.94
07:14:12|2276.1
07:14:13|2276.1
07:14:15|2276.1
07:14:16|2276.1
07:14:17|2276.1
07:14:17|2276.1
07:14:19|2276.1
07:14:20|2276.1
07:14:21|2275.68
07:14:22|2275.68
07:14:22|2275.68
07:14:23|2275.66
07:14:25|2275.13
07:14:25|2275.13
07:14:27|2276.11
07:14:28|2276.11
07:14:29|2276.11
07:14:30|2276.11
07:14:31|2276.11
07:14:32|2276.16
07:14:33|2276.
07:14:34|2275.98
07:14:35|2275.3
07:14:36|2275.3
07:14:36|2275.78
07:14:38|2275.98
07:14:38|2275.98
07:14:40|2276.26
07:14:41|2275.75
07:14:42|2276.29
07:14:43|2275.75
07:14:44|2275.78
07:14:44|2276.3
07:14:46|2276.3
07:14:52|2276.3
07:14:53|2276.31
07:14:54|2276.31
07:14:55|2275.85
07:14:56|2275.85
07:14:57|2276.49
07:14:58|2276.49
07:14:59|2276.49
07:15:00|2276.49
07:15:01|2276.49
07:15:02|2276.49
07:15:03|2276.49
07:15:04|2275.83
07:15:05|2275.83
07:15:06|2275.
07:15:07|2275.
07:15:08|2275.28
07:15:09|2275.46
07:15:10|2275.49
07:15:11|2275.21
07:15:13|2275.18
07:15:14|2275.25
07:15:15|2275.69
07:15:15|2275.69
07:15:16|2275.69
07:15:17|2275.69
07:15:18|2275.69
07:15:19|2275.39
07:15:20|2275.19
07:15:21|2275.19
07:15:22|2275.77
07:15:24|2275.77
07:15:24|2276.08
07:15:25|2274.58
07:15:26|2274.3
07:15:27|2274.3
07:15:28|2274.3
07:15:29|2274.3
07:15:31|2273.92
07:15:32|2273.92
07:15:33|2273.92
07:15:34|2273.45
07:15:35|2272.41
07:15:36|2273.09
07:15:37|2273.09
07:15:38|2272.73
07:15:39|2272.73
07:15:40|2272.73
07:15:41|2272.73
07:15:42|2271.61
07:15:43|2271.6
07:15:44|2271.6
07:15:45|2272.03
07:15:46|2272.03
07:15:47|2272.03
07:15:48|2272.03
07:15:49|2272.03
07:15:50|2272.03
07:15:51|2272.03
07:15:52|2272.03
07:15:53|2272.64
07:15:54|2272.64
07:15:55|2272.64
07:15:56|2272.64
07:15:57|2272.64
07:15:58|2274.68
07:15:59|2274.68
07:16:00|2274.68
07:16:02|2274.03
07:16:03|2274.99
07:16:04|2274.99
07:16:05|2274.56
07:16:06|2274.75
07:16:07|2275.39
07:16:08|2276.13
07:16:09|2276.19
07:16:10|2277.03
07:16:11|2277.03
07:16:12|2277.03
07:16:13|2277.03
07:16:14|2277.03
07:16:15|2276.5
07:16:17|2276.5
07:16:18|2276.5
07:16:19|2277.15
07:16:20|2277.59
07:16:21|2277.59
07:16:23|2277.59
07:16:24|2276.86
07:16:25|2277.48
07:16:25|2277.78
07:16:27|2277.94
07:16:28|2277.94
07:16:29|2277.35
07:16:30|2277.32
07:16:31|2277.94
07:16:32|2278.18
07:16:33|2278.18
07:16:34|2278.29
07:16:35|2278.29
07:16:36|2278.29
07:16:37|2278.12
07:16:38|2278.12
07:16:39|2277.87
07:16:40|2277.87
07:16:41|2277.87
07:16:42|2277.67
07:16:43|2277.67
07:16:44|2277.03
07:16:45|2277.59
07:16:46|2277.59
07:16:47|2277.59
07:16:48|2277.
07:16:49|2277.54
07:16:50|2277.54
07:16:51|2276.69
07:16:52|2276.69
07:16:53|2275.77
07:16:54|2274.86
07:16:55|2274.78
07:16:56|2275.13
07:16:57|2275.11
07:16:58|2275.11
07:17:00|2275.11
07:17:01|2275.35
07:17:03|2275.57
07:17:03|2275.57
07:17:05|2275.57
07:17:05|2276.57
07:17:07|2276.57
07:17:08|2277.41
07:17:09|2277.41
07:17:10|2278.63
07:17:11|2278.63
07:17:12|2278.63
07:17:13|2278.63
07:17:14|2278.63
07:17:15|2278.63
07:17:16|2278.63
07:17:17|2278.63
07:17:18|2278.63
07:17:19|2278.63
07:17:21|2278.63
07:17:22|2278.63
07:17:22|2277.7
07:17:24|2277.49
07:17:24|2277.49
07:17:26|2277.49
07:17:27|2277.49
07:17:28|2277.49
07:17:29|2277.36
07:17:30|2276.8
07:17:31|2276.59
07:17:32|2276.59
07:17:33|2276.59
07:17:34|2276.59
07:17:34|2276.59
07:17:36|2276.59
07:17:37|2276.59
07:17:38|2277.18
07:17:39|2277.18
07:17:40|2277.18
07:17:41|2276.81
07:17:42|2276.71
07:17:43|2276.71
07:17:44|2276.71
07:17:45|2276.71
07:17:46|2276.71
07:17:47|2275.94
07:17:48|2275.94
07:17:49|2275.94
07:17:50|2275.94
07:17:51|2275.94
07:17:52|2276.34
07:17:53|2276.34
07:17:54|2275.65
07:17:55|2275.65
07:17:56|2274.99
07:17:57|2275.51
07:17:58|2274.74
07:17:59|2274.74
07:18:00|2274.74
07:18:01|2274.74
07:18:03|2274.74
07:18:04|2274.53
07:18:04|2274.87
07:18:06|2274.88
07:18:06|2275.18
07:18:07|2274.
07:18:09|2274.
07:18:10|2274.
07:18:11|2274.
07:18:12|2274.42
07:18:12|2274.42
07:18:14|2274.42
07:18:15|2273.55
07:18:16|2273.55
07:18:17|2273.55
07:18:17|2273.55
07:18:19|2273.55
07:18:20|2273.55
07:18:20|2273.36
07:18:22|2273.36
07:18:23|2273.36
07:18:23|2273.91
07:18:24|2273.9
07:18:25|2273.9
07:18:26|2273.9
07:18:28|2273.9
07:18:28|2273.35
07:18:29|2272.97
07:18:30|2272.97
07:18:31|2272.97
07:18:32|2272.97
07:18:33|2272.97
07:18:35|2272.41
07:18:36|2272.41
07:18:37|2272.41
07:18:37|2272.41
07:18:38|2272.41
07:18:40|2272.41
07:18:41|2272.41
07:18:42|2272.41
07:18:42|2272.52
07:18:43|2272.92
07:18:45|2273.39
07:18:45|2274.
07:18:47|2274.
07:18:47|2273.39
07:18:50|2273.39
07:18:50|2273.39
07:18:51|2272.76
07:18:52|2272.76
07:18:53|2272.76
07:18:55|2273.
07:18:55|2273.46
07:18:56|2273.46
07:18:57|2273.46
07:18:59|2273.46
07:18:59|2273.46
07:19:01|2272.77
07:19:01|2272.77
07:19:03|2272.77
07:19:04|2272.77
07:19:05|2272.21
07:19:06|2272.21
07:19:06|2272.65
07:19:07|2272.65
07:19:12|2271.97
07:19:13|2272.75
07:19:14|2273.08
07:19:15|2273.08
07:19:16|2273.08
07:19:17|2273.08
07:19:18|2273.08
07:19:19|2273.08
07:19:20|2273.08
07:19:21|2273.08
07:19:22|2274.25
07:19:23|2274.68
07:19:24|2274.2
07:19:25|2274.2
07:19:26|2274.2
07:19:27|2274.2
07:19:28|2274.2
07:19:29|2274.2
07:19:30|2274.2
07:19:32|2274.2
07:19:32|2274.2
07:19:34|2274.2
07:19:34|2274.05
07:19:36|2274.05
07:19:36|2273.86
07:19:37|2273.8
07:19:39|2273.35
07:19:40|2273.35
07:19:40|2273.35
07:19:42|2273.35
07:19:42|2273.35
07:19:44|2272.91
07:19:45|2272.41
07:19:46|2272.41
07:19:46|2273.2
07:19:47|2272.55
07:19:49|2272.55
07:19:49|2272.55
07:19:50|2272.55
07:19:51|2272.55
07:19:53|2272.55
07:19:53|2272.42
07:19:55|2272.42
07:19:55|2272.42
07:19:56|2272.42
07:19:58|2272.42
07:19:58|2272.42
07:19:59|2272.42
07:20:00|2272.64
07:20:01|2272.64
07:20:02|2273.36
07:20:04|2273.96
07:20:05|2273.96
07:20:06|2273.29
07:20:07|2273.1
07:20:08|2273.1
07:20:09|2273.1
07:20:10|2273.1
07:20:11|2273.85
07:20:12|2273.85
07:20:13|2274.09
07:20:14|2274.09
07:20:15|2274.09
07:20:16|2273.28
07:20:17|2272.84
07:20:18|2272.84
07:20:20|2272.84
07:20:20|2272.84
07:20:22|2272.84
07:20:22|2272.84
07:20:24|2272.84
07:20:24|2272.27
07:20:25|2272.27
07:20:27|2272.27
07:20:28|2272.27
07:20:28|2271.67
07:20:29|2271.61
07:20:30|2271.37
07:20:31|2270.9
07:20:33|2271.37
07:20:34|2270.7
07:20:34|2270.7
07:20:36|2270.7
07:20:37|2270.96
07:20:38|2270.6
07:20:38|2270.48
07:20:39|2270.48
07:20:40|2270.12
07:20:41|2270.7
07:20:43|2270.7
07:20:43|2270.7
07:20:44|2270.7
07:20:45|2270.7
07:20:47|2270.7
07:20:47|2270.7
07:20:49|2270.7
07:20:49|2270.7
07:20:50|2270.7
07:20:52|2270.7
07:20:52|2270.78
07:20:53|2270.78
07:20:54|2270.78
07:20:56|2270.32
07:20:56|2270.32
07:20:57|2270.08
07:20:59|2270.08
07:20:59|2269.69
07:21:00|2269.69
07:21:01|2269.69
07:21:02|2270.57
07:21:03|2270.57
07:21:05|2270.57
07:21:07|2270.61
07:21:08|2270.61
07:21:08|2270.61
07:21:10|2270.61
07:21:10|2269.91
07:21:12|2269.7
07:21:12|2269.7
07:21:14|2269.7
07:21:14|2269.22
07:21:16|2270.07
07:21:17|2270.07
07:21:18|2270.07
07:21:18|2270.07
07:21:20|2270.07
07:21:21|2270.07
07:21:22|2270.07
07:21:24|2270.13
07:21:24|2270.13
07:21:26|2269.19
07:21:26|2269.21
07:21:27|2268.33
07:21:28|2268.23
07:21:29|2268.23
07:21:31|2268.23
07:21:31|2268.23
07:21:33|2268.23
07:21:34|2268.55
07:21:35|2268.56
07:21:36|2268.56
07:21:37|2268.56
07:21:38|2268.56
07:21:38|2268.56
07:21:39|2268.05
07:21:41|2268.43
07:21:42|2268.43
07:21:43|2268.43
07:21:44|2268.43
07:21:45|2268.5
07:21:45|2268.5
07:21:47|2268.5
07:21:47|2268.5
07:21:49|2268.69
07:21:50|2268.69
07:21:50|2268.69
07:21:52|2268.69
07:21:53|2268.69
07:21:54|2268.18
07:21:55|2268.18
07:21:56|2268.71
07:21:58|2268.71
07:21:58|2268.53
07:21:59|2268.53
07:22:00|2268.72
07:22:01|2268.72
07:22:03|2269.02
07:22:03|2269.02
07:22:04|2269.02
07:22:07|2269.74
07:22:09|2270.81
07:22:09|2270.81
07:22:10|2270.81
07:22:12|2270.81
07:22:13|2270.81
07:22:14|2270.81
07:22:14|2271.09
07:22:15|2270.81
07:22:17|2270.81
07:22:18|2270.81
07:22:19|2270.81
07:22:20|2270.81
07:22:21|2270.24
07:22:22|2270.24
07:22:23|2270.58
07:22:24|2270.58
07:22:25|2270.01
07:22:26|2269.58
07:22:27|2269.58
07:22:28|2270.6
07:22:29|2270.6
07:22:30|2270.6
07:22:31|2270.6
07:22:32|2270.6
07:22:33|2270.29
07:22:34|2269.83
07:22:36|2269.83
07:22:36|2269.83
07:22:38|2269.83
07:22:38|2269.98
07:22:39|2270.2
07:22:40|2270.2
07:22:42|2270.
07:22:42|2269.75
07:22:43|2269.75
07:22:45|2269.75
07:22:46|2269.97
07:22:46|2269.97
07:22:48|2269.97
07:22:49|2270.22
07:22:49|2270.22
07:22:50|2270.45
07:22:51|2272.11
07:22:52|2271.93
07:22:53|2271.93
07:22:54|2271.93
07:22:56|2271.93
07:22:56|2271.93
07:22:57|2271.93
07:22:58|2271.93
07:23:00|2271.93
07:23:00|2271.93
07:23:01|2271.88
07:23:02|2271.88
07:23:04|2272.54
07:23:05|2272.62
07:23:06|2272.29
07:23:07|2272.29
07:23:09|2272.5
07:23:09|2271.26
07:23:11|2270.78
07:23:11|2270.78
07:23:13|2270.78
07:23:14|2270.78
07:23:14|2270.78
07:23:16|2270.78
07:23:16|2270.78
07:23:19|2270.78
07:23:20|2270.78
07:23:20|2270.78
07:23:21|2270.78
07:23:22|2270.78
07:23:23|2270.88
07:23:24|2270.67
07:23:25|2270.67
07:23:26|2269.69
07:23:27|2270.34
07:23:28|2270.34
07:23:30|2270.34
07:23:30|2270.34
07:23:31|2270.34
07:23:33|2270.34
07:23:34|2270.34
07:23:34|2270.34
07:23:35|2270.34
07:23:36|2268.83
07:23:38|2268.83
07:23:38|2268.83
07:23:39|2268.83
07:23:40|2269.03
07:23:41|2269.03
07:23:42|2269.03
07:23:43|2269.03
07:23:45|2269.03
07:23:47|2268.53
07:23:47|2268.88
07:23:48|2268.88
07:23:50|2268.88
07:23:50|2268.88
07:23:52|2268.88
07:23:52|2268.88
07:23:54|2268.83
07:23:54|2268.83
07:23:55|2268.83
07:23:57|2268.83
07:23:58|2268.98
07:23:58|2268.98
07:23:59|2269.24
07:24:00|2268.83
07:24:01|2268.83
07:24:02|2268.83
07:24:03|2269.55
07:24:05|2269.55
07:24:05|2269.55
07:24:07|2269.55
07:24:09|2268.99
07:24:10|2268.99
07:24:11|2268.99
07:24:12|2269.45
07:24:13|2269.45
07:24:13|2269.45
07:24:15|2269.73
07:24:15|2269.73
07:24:17|2269.73
07:24:18|2269.31
07:24:19|2269.21
07:24:20|2270.1
07:24:21|2270.1
07:24:23|2269.55
07:24:23|2269.55
07:24:25|2268.92
07:24:25|2268.6
07:24:26|2268.6
07:24:27|2268.6
07:24:28|2268.6
07:24:29|2268.36
07:24:30|2268.22
07:24:32|2268.91
07:24:32|2268.91
07:24:34|2268.91
07:24:34|2268.91
07:24:36|2268.91
07:24:37|2268.91
07:24:38|2268.91
07:24:39|2267.57
07:24:40|2267.96
07:24:41|2267.96
07:24:42|2267.1
07:24:43|2267.1
07:24:44|2266.97
07:24:45|2266.97
07:24:46|2266.97
07:24:47|2266.88
07:24:48|2266.88
07:24:49|2266.88
07:24:50|2266.88
07:24:51|2266.88
07:24:52|2267.49
07:24:53|2267.72
07:24:55|2267.72
07:24:55|2267.72
07:24:56|2267.72
07:24:57|2267.81
07:24:58|2267.81
07:24:59|2268.97
07:25:00|2269.1
07:25:01|2269.1
07:25:02|2268.25
07:25:04|2268.25
07:25:04|2268.25
07:25:05|2268.85
07:25:06|2268.85
07:25:07|2269.24
07:25:09|2269.24
07:25:11|2269.24
07:25:12|2269.66
07:25:13|2269.66
07:25:14|2269.66
07:25:14|2269.66
07:25:16|2269.83
07:25:16|2269.11
07:25:17|2269.11
07:25:19|2268.87
07:25:20|2268.87
07:25:21|2268.56
07:25:21|2268.56
07:25:23|2268.56
07:25:23|2267.91
07:25:24|2267.91
07:25:25|2267.91
07:25:27|2267.91
07:25:28|2267.91
07:25:29|2267.91
07:25:30|2267.91
07:25:30|2267.91
07:25:31|2267.91
07:25:33|2267.98
07:25:33|2267.98
07:25:35|2267.98
07:25:36|2267.98
07:25:36|2267.98
07:25:38|2268.07
07:25:39|2267.92
07:25:39|2267.92
07:25:40|2268.53
07:25:42|2268.59
07:25:43|2268.59
07:25:44|2268.59
07:25:45|2268.59
07:25:46|2268.59
07:25:47|2268.28
07:25:48|2268.28
07:25:49|2267.68
07:25:49|2267.68
07:25:51|2267.68
07:25:52|2267.68
07:25:53|2267.68
07:25:55|2268.43
07:25:55|2268.43
07:25:56|2268.43
07:25:57|2268.43
07:25:58|2268.43
07:25:59|2268.43
07:26:00|2268.43
07:26:01|2268.43
07:26:02|2268.43
07:26:04|2268.18
07:26:04|2268.18
07:26:06|2267.62
07:26:06|2267.38
07:26:07|2267.38
07:26:08|2267.1
07:26:10|2266.97
07:26:12|2266.46
07:26:13|2264.54
07:26:14|2266.34
07:26:15|2266.34
07:26:16|2266.09
07:26:17|2265.84
07:26:18|2266.35
07:26:19|2265.64
07:26:21|2265.64
07:26:21|2265.64
07:26:23|2266.1
07:26:23|2266.1
07:26:25|2267.82
07:26:26|2267.88
07:26:27|2267.88
07:26:27|2267.56
07:26:29|2267.61
07:26:31|2267.61
07:26:32|2268.12
07:26:32|2267.42
07:26:34|2267.4
07:26:34|2267.76
07:26:35|2267.76
07:26:37|2268.17
07:26:37|2267.7
07:26:38|2267.43
07:26:39|2267.43
07:26:40|2266.68
07:26:42|2266.68
07:26:42|2266.03
07:26:44|2266.03
07:26:44|2266.03
07:26:47|2266.03
07:26:47|2266.03
07:26:48|2266.03
07:26:49|2266.03
07:26:50|2265.3
07:26:52|2265.3
07:26:53|2265.69
07:26:53|2265.18
07:26:54|2265.18
07:26:55|2265.18
07:26:57|2265.92
07:26:57|2265.92
07:26:58|2265.92
07:26:59|2265.99
07:27:00|2265.99
07:27:01|2265.99
07:27:02|2266.79
07:27:04|2266.79
07:27:05|2266.79
07:27:05|2266.79
07:27:06|2266.13
07:27:07|2266.02
07:27:08|2266.02
07:27:10|2266.44
07:27:11|2266.44
07:27:13|2266.44
07:27:14|2266.44
07:27:14|2266.1
07:27:15|2266.1
07:27:17|2266.1
07:27:18|2266.1
07:27:19|2266.1
07:27:20|2265.56
07:27:21|2265.56
07:27:22|2265.56
07:27:23|2265.56
07:27:23|2265.79
07:27:24|2265.79
07:27:26|2265.79
07:27:26|2265.79
07:27:28|2265.79
07:27:28|2265.79
07:27:30|2266.08
07:27:31|2266.08
07:27:32|2265.7
07:27:32|2265.58
07:27:35|2266.06
07:27:36|2266.58
07:27:37|2266.58
07:27:38|2266.58
07:27:39|2266.58
07:27:40|2266.58
07:27:41|2266.23
07:27:42|2266.23
07:27:43|2266.23
07:27:44|2266.59
07:27:45|2267.22
07:27:46|2267.22
07:27:47|2267.22
07:27:48|2267.22
07:27:49|2267.88
07:27:50|2268.02
07:27:51|2268.02
07:27:52|2268.02
07:27:53|2268.02
07:27:54|2268.02
07:27:55|2268.02
07:27:56|2268.02
07:27:57|2268.02
07:27:58|2268.02
07:27:59|2268.02
07:28:00|2268.02
07:28:01|2268.34
07:28:02|2268.17
07:28:03|2268.61
07:28:04|2268.61
07:28:05|2268.61
07:28:06|2268.13
07:28:07|2268.77
07:28:08|2268.77
07:28:09|2268.77
07:28:10|2268.77
07:28:11|2268.83
07:28:13|2268.83
07:28:14|2268.26
07:28:15|2268.26
07:28:16|2268.26
07:28:17|2268.91
07:28:18|2269.18
07:28:19|2269.18
07:28:20|2268.26
07:28:21|2268.26
07:28:22|2268.26
07:28:23|2268.26
07:28:25|2269.23
07:28:26|2269.24
07:28:27|2268.84
07:28:27|2268.67
07:28:29|2268.67
07:28:30|2268.67
07:28:30|2269.67
07:28:32|2269.24
07:28:32|2269.21
07:28:33|2269.21
07:28:34|2269.21
07:28:36|2269.83
07:28:37|2269.83
07:28:38|2269.18
07:28:38|2269.48
07:28:39|2269.99
07:28:40|2269.98
07:28:42|2270.09
07:28:43|2270.09
07:28:44|2270.09
07:28:45|2271.28
07:28:46|2270.73
07:28:47|2270.73
07:28:48|2270.73
07:28:49|2271.4
07:28:50|2271.31
07:28:50|2271.96
07:28:52|2271.96
07:28:54|2271.96
07:28:55|2272.1
07:28:56|2272.1
07:28:56|2271.7
07:28:57|2272.27
07:28:58|2272.27
07:29:00|2273.32
07:29:00|2272.73
07:29:01|2272.46
07:29:03|2272.46
07:29:03|2272.46
07:29:04|2272.86
07:29:05|2273.32
07:29:06|2273.32
07:29:08|2272.76
07:29:08|2272.76
07:29:09|2274.67
07:29:11|2274.99
07:29:12|2274.99
07:29:13|2274.99
07:29:14|2274.36
07:29:15|2274.36
07:29:16|2275.1
07:29:17|2275.23
07:29:18|2275.63
07:29:19|2275.63
07:29:20|2275.09
07:29:21|2275.15
07:29:22|2274.69
07:29:23|2274.69
07:29:24|2274.69
07:29:26|2274.69
07:29:26|2274.69
07:29:28|2274.69
07:29:29|2276.02
07:29:29|2275.52
07:29:30|2275.52
07:29:31|2275.52
07:29:32|2275.52
07:29:33|2275.52
07:29:35|2277.41
07:29:35|2278.12
07:29:36|2277.22
07:29:38|2277.22
07:29:39|2277.22
07:29:39|2277.22
07:29:40|2278.03
07:29:42|2278.46
07:29:43|2277.52
07:29:44|2277.52
07:29:44|2277.52
07:29:45|2277.52
07:29:46|2277.86
07:29:48|2277.86
07:29:48|2277.86
07:29:50|2277.32
07:29:50|2277.02
07:29:51|2277.02
07:29:53|2277.02
07:29:54|2277.02
07:29:55|2277.07
07:29:56|2277.56
07:29:56|2277.56
07:29:58|2277.56
07:29:59|2277.56
07:30:00|2276.99
07:30:01|2276.64
07:30:02|2275.14
07:30:03|2276.34
07:30:04|2276.34
07:30:04|2276.34
07:30:05|2276.34
07:30:06|2276.34
07:30:08|2276.38
07:30:09|2276.38
07:30:10|2276.38
07:30:10|2275.96
07:30:11|2275.96
07:30:13|2275.67
07:30:15|2275.64
07:30:16|2275.64
07:30:17|2275.94
07:30:19|2275.94
07:30:20|2275.48
07:30:21|2275.48
07:30:22|2275.48
07:30:23|2275.49
07:30:23|2274.3
07:30:24|2273.65
07:30:26|2273.4
07:30:27|2274.59
07:30:27|2274.59
07:30:29|2274.59
07:30:29|2274.59
07:30:31|2274.59
07:30:32|2274.59
07:30:33|2274.59
07:30:34|2273.9
07:30:35|2274.64
07:30:36|2273.54
07:30:37|2273.54
07:30:38|2273.5
07:30:39|2274.68
07:30:39|2275.76
07:30:40|2276.39
07:30:41|2276.39
07:30:42|2276.39
07:30:43|2276.39
07:30:45|2277.68
07:30:46|2277.68
07:30:47|2276.89
07:30:48|2276.89
07:30:49|2277.56
07:30:50|2277.56
07:30:51|2277.56
07:30:52|2277.4
07:30:53|2277.4
07:30:54|2277.4
07:30:55|2277.68
07:30:56|2277.68
07:30:57|2277.68
07:30:58|2277.29
07:30:59|2277.
07:31:00|2277.
07:31:01|2276.52
07:31:02|2277.04
07:31:03|2277.04
07:31:04|2277.11
07:31:06|2277.39
07:31:06|2278.38
07:31:07|2278.38
07:31:09|2278.38
07:31:10|2278.38
07:31:11|2277.41
07:31:12|2277.41
07:31:13|2277.41
07:31:14|2278.78
07:31:16|2279.12
07:31:16|2279.21
07:31:18|2279.38
07:31:19|2279.5
07:31:20|2279.41
07:31:21|2280.
07:31:22|2279.72
07:31:23|2279.74
07:31:24|2279.57
07:31:25|2279.65
07:31:26|2279.65
07:31:27|2279.65
07:31:28|2279.65
07:31:30|2279.65
07:31:31|2280.17
07:31:32|2279.36
07:31:33|2279.36
07:31:35|2278.61
07:31:36|2280.97
07:31:37|2279.87
07:31:38|2280.3
07:31:39|2279.75
07:31:40|2279.75
07:31:41|2279.75
07:31:42|2279.75
07:31:43|2279.75
07:31:44|2279.89
07:31:46|2279.88
07:31:46|2280.65
07:31:48|2280.65
07:31:48|2281.9
07:31:50|2282.15
07:31:51|2284.14
07:31:51|2284.11
07:31:52|2283.06
07:31:53|2283.26
07:31:55|2282.4
07:31:56|2282.39
07:31:56|2283.26
07:31:58|2282.85
07:31:58|2283.48
07:31:59|2283.54
07:32:01|2283.77
07:32:02|2284.79
07:32:02|2283.77
07:32:03|2285.
07:32:04|2285.14
07:32:06|2285.14
07:32:06|2284.46
07:32:08|2284.46
07:32:08|2284.23
07:32:10|2284.23
07:32:12|2285.
07:32:12|2286.67
07:32:13|2286.18
07:32:14|2286.6
07:32:15|2286.96
07:32:17|2286.97
07:32:18|2286.35
07:32:19|2286.72
07:32:19|2287.34
07:32:21|2287.34
07:32:22|2288.01
07:32:23|2288.03
07:32:24|2286.36
07:32:25|2287.37
07:32:26|2286.54
07:32:27|2286.95
07:32:28|2287.27
07:32:29|2286.61
07:32:30|2286.7
07:32:31|2286.66
07:32:32|2286.65
07:32:33|2286.29
07:32:34|2286.85
07:32:35|2287.21
07:32:36|2287.21
07:32:37|2286.17
07:32:38|2286.35
07:32:39|2286.34
07:32:40|2286.07
07:32:41|2285.51
07:32:42|2285.77
07:32:43|2286.08
07:32:44|2285.65
07:32:45|2286.5
07:32:46|2285.26
07:32:47|2286.03
07:32:48|2285.62
07:32:49|2286.13
07:32:50|2286.13
07:32:51|2285.55
07:32:52|2285.38
07:32:53|2285.15
07:32:54|2285.15
07:32:55|2285.72
07:32:56|2285.89
07:32:57|2285.89
07:32:58|2286.78
07:32:59|2286.78
07:33:00|2285.35
07:33:01|2285.35
07:33:02|2284.71
07:33:04|2285.28
07:33:05|2285.28
07:33:05|2284.72
07:33:06|2284.34
07:33:07|2284.93
07:33:08|2284.93
07:33:09|2284.93
07:33:10|2284.93
07:33:12|2284.66
07:33:12|2284.89
07:33:13|2284.89
07:33:14|2284.36
07:33:15|2284.32
07:33:17|2285.03
07:33:19|2284.65
07:33:20|2284.53
07:33:21|2284.53
07:33:22|2284.53
07:33:23|2284.53
07:33:24|2284.53
07:33:24|2284.53
07:33:26|2284.16
07:33:27|2284.16
07:33:28|2284.8
07:33:28|2285.08
07:33:30|2285.08
07:33:31|2285.42
07:33:32|2284.94
07:33:33|2284.46
07:33:33|2284.39
07:33:35|2284.39
07:33:35|2284.39
07:33:37|2284.97
07:33:38|2285.17
07:33:39|2285.18
07:33:40|2285.24
07:33:40|2285.23
07:33:41|2284.85
07:33:43|2284.85
07:33:44|2284.79
07:33:45|2286.4
07:33:46|2287.49
07:33:47|2286.83
07:33:48|2286.8
07:33:49|2286.8
07:33:50|2287.68
07:33:51|2287.68
07:33:52|2288.33
07:33:52|2287.5
07:33:54|2287.2
07:33:55|2288.16
07:33:56|2288.16
07:33:57|2288.16
07:33:58|2288.16
07:33:59|2287.02
07:33:59|2287.87
07:34:01|2287.3
07:34:01|2287.1
07:34:03|2287.1
07:34:04|2287.1
07:34:05|2287.54
07:34:06|2287.96
07:34:06|2288.57
07:34:08|2287.43
07:34:08|2287.43
07:34:10|2287.48
07:34:10|2288.12
07:34:12|2288.12
07:34:13|2288.01
07:34:14|2287.7
07:34:15|2286.75
07:34:15|2287.48
07:34:16|2286.78
07:34:19|2286.08
07:34:20|2286.08
07:34:21|2285.4
07:34:22|2285.4
07:34:24|2285.1
07:34:24|2285.77
07:34:26|2285.78
07:34:26|2286.31
07:34:28|2287.3
07:34:28|2287.67
07:34:29|2287.67
07:34:31|2286.99
07:34:31|2287.83
07:34:33|2288.68
07:34:33|2289.74
07:34:34|2291.18
07:34:36|2290.7
07:34:37|2290.42
07:34:38|2290.51
07:34:39|2290.36
07:34:39|2289.36
07:34:40|2288.9
07:34:42|2288.14
07:34:42|2288.93
07:34:44|2289.43
07:34:44|2288.13
07:34:45|2288.13
07:34:47|2288.13
07:34:47|2290.
07:34:49|2289.93
07:34:49|2290.02
07:34:50|2289.91
07:34:51|2291.
07:34:53|2291.65
07:34:53|2290.83
07:34:54|2291.16
07:34:55|2291.29
07:34:56|2291.29
07:34:57|2291.29
07:34:58|2291.29
07:34:59|2291.35
07:35:00|2290.37
07:35:02|2288.82
07:35:03|2289.2
07:35:03|2288.63
07:35:05|2288.63
07:35:05|2288.51
07:35:07|2287.91
07:35:07|2288.58
07:35:08|2288.58
07:35:09|2288.58
07:35:10|2288.58
07:35:11|2288.77
07:35:13|2287.8
07:35:14|2287.
07:35:14|2287.58
07:35:15|2288.06
07:35:16|2288.98
07:35:17|2288.11
07:35:18|2287.83
07:35:21|2288.53
07:35:22|2288.11
07:35:23|2287.8
07:35:24|2287.49
07:35:25|2286.67
07:35:26|2286.76
07:35:27|2287.37
07:35:28|2288.43
07:35:29|2288.43
07:35:31|2288.04
07:35:32|2288.18
07:35:33|2288.65
07:35:34|2288.06
07:35:35|2286.88
07:35:37|2286.49
07:35:37|2287.59
07:35:38|2287.83
07:35:39|2288.31
07:35:40|2288.31
07:35:41|2288.31
07:35:42|2288.18
07:35:43|2288.15
07:35:44|2287.8
07:35:45|2286.55
07:35:47|2286.55
07:35:48|2287.37
07:35:49|2287.88
07:35:50|2288.18
07:35:51|2288.75
07:35:52|2288.75
07:35:53|2288.75
07:35:54|2289.65
07:35:56|2288.88
07:35:56|2288.88
07:35:57|2288.88
07:35:59|2289.1
07:35:59|2288.5
07:36:00|2288.5
07:36:02|2288.5
07:36:03|2288.95
07:36:03|2288.99
07:36:05|2288.98
07:36:05|2288.98
07:36:07|2289.2
07:36:08|2289.2
07:36:08|2289.2
07:36:09|2289.2
07:36:10|2288.27
07:36:11|2288.75
07:36:12|2289.21
07:36:13|2289.45
07:36:14|2289.45
07:36:15|2289.45
07:36:17|2288.93
07:36:17|2288.44
07:36:19|2288.44
07:36:19|2288.06
07:36:21|2286.93
07:36:22|2287.45
07:36:23|2287.46
07:36:24|2287.46
07:36:25|2285.99
07:36:26|2285.53
07:36:27|2284.73
07:36:28|2284.37
07:36:29|2283.57
07:36:30|2284.03
07:36:31|2283.87
07:36:32|2284.62
07:36:33|2285.41
07:36:34|2284.38
07:36:36|2283.77
07:36:37|2283.41
07:36:38|2282.88
07:36:38|2282.44
07:36:39|2283.07
07:36:41|2282.
07:36:41|2283.25
07:36:42|2283.25
07:36:43|2282.5
07:36:44|2282.41
07:36:46|2282.79
07:36:46|2283.01
07:36:48|2283.01
07:36:48|2281.75
07:36:50|2281.66
07:36:50|2281.42
07:36:52|2281.16
07:36:52|2281.64
07:36:53|2281.75
07:36:54|2281.75
07:36:56|2281.95
07:36:57|2281.95
07:36:57|2282.08
07:36:58|2283.29
07:36:59|2281.84
07:37:00|2281.65
07:37:01|2281.53
07:37:03|2281.01
07:37:03|2281.
07:37:04|2280.23
07:37:05|2280.15
07:37:06|2280.84
07:37:08|2283.06
07:37:09|2284.25
07:37:10|2283.14
07:37:11|2282.42
07:37:12|2283.15
07:37:13|2282.86
07:37:14|2283.06
07:37:15|2283.06
07:37:16|2283.06
07:37:17|2284.26
07:37:18|2284.26
07:37:19|2284.32
07:37:20|2283.82
07:37:22|2283.49
07:37:23|2283.86
07:37:23|2284.39
07:37:25|2284.39
07:37:26|2284.72
07:37:26|2284.72
07:37:28|2283.64
07:37:30|2283.77
07:37:31|2283.43
07:37:32|2283.43
07:37:32|2283.43
07:37:34|2283.74
07:37:35|2283.99
07:37:36|2283.99
07:37:36|2285.11
07:37:38|2285.11
07:37:39|2284.24
07:37:39|2284.73
07:37:41|2284.73
07:37:41|2285.23
07:37:43|2285.23
07:37:44|2284.86
07:37:45|2284.22
07:37:46|2284.22
07:37:47|2285.12
07:37:48|2285.22
07:37:49|2284.58
07:37:50|2285.36
07:37:51|2285.36
07:37:52|2285.36
07:37:53|2284.72
07:37:53|2284.46
07:37:55|2284.46
07:37:56|2284.75
07:37:57|2284.75
07:37:58|2284.73
07:37:59|2284.79
07:38:00|2284.79
07:38:01|2285.23
07:38:02|2285.23
07:38:03|2285.52
07:38:04|2285.63
07:38:05|2285.42
07:38:07|2285.42
07:38:07|2286.45
07:38:08|2286.67
07:38:10|2286.67
07:38:11|2287.
07:38:12|2287.07
07:38:13|2287.71
07:38:14|2287.15
07:38:15|2287.11
07:38:16|2286.79
07:38:17|2287.
07:38:18|2287.2
07:38:19|2288.37
07:38:20|2287.68
07:38:21|2287.89
07:38:24|2287.28
07:38:24|2288.14
07:38:25|2288.45
07:38:26|2288.45
07:38:28|2288.45
07:38:28|2288.75
07:38:29|2289.16
07:38:31|2289.28
07:38:31|2289.28
07:38:33|2289.28
07:38:34|2288.84
07:38:34|2289.45
07:38:35|2289.74
07:38:37|2288.87
07:38:37|2288.03
07:38:39|2288.03
07:38:39|2288.03
07:38:40|2288.03
07:38:41|2288.21
07:38:43|2288.22
07:38:44|2287.63
07:38:44|2287.6
07:38:46|2286.9
07:38:47|2286.08
07:38:48|2286.88
07:38:49|2287.16
07:38:50|2287.16
07:38:51|2287.16
07:38:52|2287.6
07:38:53|2288.28
07:38:54|2288.28
07:38:55|2288.28
07:38:56|2287.57
07:38:57|2288.18
07:38:58|2288.37
07:39:00|2288.39
07:39:01|2288.45
07:39:02|2288.45
07:39:03|2288.8
07:39:04|2288.8
07:39:05|2288.8
07:39:06|2288.8
07:39:06|2288.5
07:39:07|2288.42
07:39:09|2288.19
07:39:09|2288.19
07:39:11|2288.32
07:39:12|2287.79
07:39:13|2287.3
07:39:14|2287.3
07:39:15|2287.3
07:39:17|2285.86
07:39:17|2285.48
07:39:18|2285.48
07:39:19|2285.73
07:39:20|2285.62
07:39:22|2285.86
07:39:22|2285.2
07:39:24|2284.89
07:39:26|2284.27
07:39:27|2284.05
07:39:28|2284.31
07:39:29|2284.02
07:39:29|2284.45
07:39:31|2283.89
07:39:31|2283.89
07:39:33|2284.45
07:39:34|2284.47
07:39:35|2284.47
07:39:36|2284.23
07:39:37|2284.56
07:39:38|2284.59
07:39:39|2285.01
07:39:41|2284.52
07:39:41|2284.52
07:39:42|2284.37
07:39:44|2284.64
07:39:44|2284.05
07:39:45|2284.05
07:39:47|2284.44
07:39:48|2284.45
07:39:48|2284.88
07:39:50|2284.88
07:39:50|2284.11
07:39:52|2284.08
07:39:52|2284.08
07:39:54|2284.08
07:39:55|2283.13
07:39:56|2283.13
07:39:57|2283.13
07:39:58|2283.01
07:39:59|2283.34
07:39:59|2283.22
07:40:00|2282.71
07:40:02|2282.71
07:40:03|2283.16
07:40:03|2283.51
07:40:04|2283.51
07:40:06|2283.1
07:40:06|2283.08
07:40:08|2283.09
07:40:08|2283.15
07:40:10|2284.16
07:40:10|2284.16
07:40:12|2283.92
07:40:13|2284.28
07:40:14|2283.61
07:40:14|2283.61
07:40:16|2283.61
07:40:18|2283.1
07:40:19|2284.02
07:40:20|2284.14
07:40:21|2284.14
07:40:22|2284.14
07:40:24|2284.14
07:40:25|2284.14
07:40:26|2284.14
07:40:26|2284.14
07:40:27|2285.04
07:40:29|2286.63
07:40:30|2286.61
07:40:30|2285.81
07:40:32|2285.57
07:40:34|2285.32
07:40:35|2284.68
07:40:37|2285.41
07:40:38|2285.41
07:40:38|2286.41
07:40:39|2287.
07:40:40|2286.29
07:40:41|2286.7
07:40:42|2286.7
07:40:44|2287.7
07:40:45|2288.37
07:40:46|2288.37
07:40:46|2288.37
07:40:48|2288.68
07:40:48|2287.51
07:40:50|2287.51
07:40:51|2287.69
07:40:51|2287.69
07:40:52|2287.69
07:40:53|2287.67
07:40:55|2288.78
07:40:55|2289.28
07:40:56|2288.89
07:40:57|2288.62
07:40:58|2289.28
07:41:00|2289.36
07:41:01|2289.36
07:41:01|2288.74
07:41:02|2288.74
07:41:03|2289.65
07:41:05|2289.65
07:41:06|2289.75
07:41:07|2289.17
07:41:08|2291.11
07:41:09|2289.87
07:41:10|2289.78
07:41:11|2289.28
07:41:12|2290.2
07:41:12|2290.82
07:41:14|2291.18
07:41:15|2290.84
07:41:16|2290.85
07:41:17|2292.5
07:41:18|2291.51
07:41:18|2291.54
07:41:19|2291.55
07:41:20|2291.91
07:41:22|2290.9
07:41:23|2290.51
07:41:23|2290.13
07:41:26|2289.53
07:41:26|2288.82
07:41:27|2288.82
07:41:28|2288.82
07:41:29|2288.7
07:41:31|2288.7
07:41:32|2289.05
07:41:33|2288.39
07:41:33|2288.3
07:41:34|2289.17
07:41:36|2289.26
07:41:37|2289.72
07:41:38|2290.57
07:41:39|2289.82
07:41:40|2289.29
07:41:41|2289.29
07:41:42|2289.29
07:41:43|2289.29
07:41:44|2289.48
07:41:45|2288.88
07:41:46|2288.88
07:41:47|2288.47
07:41:48|2288.46
07:41:49|2288.46
07:41:50|2288.46
07:41:51|2288.46
07:41:52|2288.02
07:41:53|2288.02
07:41:54|2288.89
07:41:55|2288.89
07:41:57|2288.89
07:41:57|2288.89
07:41:58|2288.7
07:42:00|2289.1
07:42:01|2289.98
07:42:01|2289.98
07:42:03|2289.31
07:42:04|2289.07
07:42:05|2289.57
07:42:05|2289.57
07:42:06|2289.37
07:42:07|2289.06
07:42:09|2289.53
07:42:09|2289.76
07:42:11|2289.76
07:42:11|2289.76
07:42:12|2289.76
07:42:14|2289.44
07:42:15|2289.44
07:42:18|2288.23
07:42:18|2287.84
07:42:19|2287.84
07:42:20|2287.13
07:42:21|2286.8
07:42:22|2287.2
07:42:23|2286.08
07:42:24|2285.65
07:42:25|2285.07
07:42:27|2285.07
07:42:28|2285.74
07:42:30|2286.43
07:42:30|2287.19
07:42:31|2287.19
07:42:33|2287.32
07:42:34|2287.76
07:42:35|2287.26
07:42:36|2287.85
07:42:37|2288.75
07:42:38|2288.71
07:42:39|2288.7
07:42:39|2288.69
07:42:41|2289.22
07:42:42|2289.22
07:42:43|2289.74
07:42:44|2288.61
07:42:45|2288.94
07:42:46|2288.94
07:42:47|2288.4
07:42:48|2288.4
07:42:49|2288.4
07:42:50|2287.8
07:42:50|2288.16
07:42:51|2287.82
07:42:53|2287.42
07:42:54|2287.43
07:42:55|2287.43
07:42:56|2286.9
07:42:57|2286.48
07:42:58|2287.07
07:42:58|2287.07
07:42:59|2287.07
07:43:00|2287.07
07:43:01|2286.08
07:43:03|2286.
07:43:04|2285.54
07:43:05|2285.07
07:43:06|2285.
07:43:07|2285.43
07:43:08|2285.67
07:43:09|2285.67
07:43:10|2285.02
07:43:11|2285.01
07:43:12|2285.01
07:43:13|2285.
07:43:14|2284.71
07:43:15|2285.08
07:43:16|2285.7
07:43:17|2285.08
07:43:18|2285.08
07:43:19|2285.08
07:43:20|2285.37
07:43:21|2285.37
07:43:22|2285.65
07:43:23|2286.26
07:43:24|2286.26
07:43:25|2285.54
07:43:26|2285.24
07:43:28|2285.54
07:43:30|2285.54
07:43:30|2285.17
07:43:32|2285.17
07:43:33|2284.98
07:43:33|2285.31
07:43:35|2285.75
07:43:35|2285.75
07:43:37|2285.85
07:43:38|2285.15
07:43:39|2285.04
07:43:40|2284.76
07:43:41|2285.27
07:43:42|2285.27
07:43:43|2285.13
07:43:44|2284.77
07:43:45|2284.95
07:43:46|2284.95
07:43:47|2284.95
07:43:48|2284.45
07:43:49|2284.
07:43:50|2283.66
07:43:51|2284.81
07:43:52|2284.97
07:43:53|2284.46
07:43:54|2284.85
07:43:55|2284.4
07:43:56|2284.4
07:43:58|2284.48
07:43:58|2284.49
07:43:59|2284.49
07:44:01|2284.83
07:44:01|2284.83
07:44:02|2284.83
07:44:04|2285.52
07:44:04|2285.92
07:44:05|2285.79
07:44:06|2285.36
07:44:08|2285.98
07:44:08|2285.62
07:44:09|2284.55
07:44:10|2285.12
07:44:11|2285.12
07:44:12|2285.12
07:44:13|2285.12
07:44:14|2284.56
07:44:15|2284.92
07:44:16|2284.92
07:44:17|2284.92
07:44:18|2285.62
07:44:20|2285.62
07:44:21|2286.01
07:44:22|2286.01
07:44:22|2286.01
07:44:24|2286.01
07:44:24|2285.63
07:44:25|2285.52
07:44:26|2286.79
07:44:27|2285.8
07:44:30|2285.76
07:44:30|2285.76
07:44:32|2285.76
07:44:33|2285.76
07:44:33|2285.76
07:44:35|2286.08
07:44:36|2286.8
07:44:36|2287.05
07:44:37|2287.4
07:44:38|2286.84
07:44:40|2286.84
07:44:41|2286.84
07:44:42|2286.84
07:44:44|2286.84
07:44:44|2286.84
07:44:45|2286.84
07:44:46|2286.84
07:44:48|2286.84
07:44:48|2286.79
07:44:49|2286.79
07:44:50|2286.96
07:44:51|2286.37
07:44:53|2286.37
07:44:54|2285.85
07:44:54|2285.85
07:44:55|2287.6
07:44:56|2286.93
07:44:58|2286.93
07:44:58|2286.93
07:45:00|2286.93
07:45:00|2286.93
07:45:02|2286.73
07:45:03|2288.21
07:45:03|2287.04
07:45:05|2286.61
07:45:06|2286.55
07:45:07|2286.65
07:45:08|2287.98
07:45:09|2288.17
07:45:10|2288.17
07:45:11|2287.97
07:45:12|2287.97
07:45:14|2289.19
07:45:14|2289.19
07:45:15|2289.19
07:45:16|2288.17
07:45:17|2287.54
07:45:19|2287.54
07:45:19|2287.22
07:45:21|2287.22
07:45:21|2287.09
07:45:23|2288.08
07:45:24|2288.17
07:45:24|2288.17
07:45:25|2288.14
07:45:26|2288.14
07:45:27|2287.8
07:45:30|2288.56
07:45:31|2288.56
07:45:32|2289.12
07:45:33|2290.16
07:45:33|2290.44
07:45:35|2289.55
07:45:36|2289.55
07:45:37|2289.55
07:45:38|2291.64
07:45:39|2291.61
07:45:40|2290.19
07:45:41|2290.2
07:45:42|2290.2
07:45:43|2291.59
07:45:44|2291.58
07:45:45|2292.5
07:45:45|2292.05
07:45:47|2291.2
07:45:48|2291.33
07:45:48|2290.83
07:45:50|2290.66
07:45:51|2290.99
07:45:51|2290.5
07:45:53|2290.5
07:45:54|2290.19
07:45:56|2290.3
07:45:56|2289.77
07:45:57|2289.72
07:45:58|2289.72
07:45:59|2289.72
07:46:01|2288.79
07:46:02|2287.22
07:46:02|2287.64
07:46:03|2286.89
07:46:04|2286.89
07:46:05|2286.74
07:46:06|2286.74
07:46:08|2286.74
07:46:09|2286.74
07:46:09|2287.41
07:46:10|2287.41
07:46:12|2288.3
07:46:12|2288.3
07:46:13|2288.3
07:46:14|2288.3
07:46:16|2288.3
07:46:16|2286.76
07:46:18|2286.67
07:46:19|2286.75
07:46:20|2286.71
07:46:21|2286.28
07:46:21|2285.4
07:46:23|2285.4
07:46:24|2285.99
07:46:24|2285.1
07:46:26|2285.1
07:46:27|2285.24
07:46:28|2284.55
07:46:29|2285.13
07:46:30|2284.57
07:46:32|2284.57
07:46:33|2284.26
07:46:34|2284.98
07:46:35|2285.22
07:46:37|2285.22
07:46:37|2284.51
07:46:39|2284.51
07:46:40|2284.51
07:46:41|2284.51
07:46:42|2285.25
07:46:43|2286.86
07:46:43|2286.86
07:46:45|2285.58
07:46:46|2285.58
07:46:47|2285.58
07:46:47|2285.95
07:46:48|2285.95
07:46:50|2286.14
07:46:51|2286.14
07:46:52|2286.36
07:46:53|2287.4
07:46:54|2288.08
07:46:55|2287.31
07:46:56|2287.31
07:46:57|2288.04
07:46:58|2288.04
07:46:59|2288.04
07:47:00|2288.37
07:47:01|2287.69
07:47:02|2287.43
07:47:03|2286.83
07:47:04|2286.12
07:47:05|2286.08
07:47:06|2285.63
07:47:07|2285.63
07:47:08|2286.23
07:47:09|2286.23
07:47:11|2286.23
07:47:12|2285.99
07:47:12|2286.03
07:47:13|2285.41
07:47:14|2285.91
07:47:16|2285.39
07:47:16|2285.35
07:47:18|2285.57
07:47:18|2286.02
07:47:20|2286.03
07:47:21|2285.81
07:47:22|2286.73
07:47:23|2287.45
07:47:23|2288.06
07:47:25|2288.06
07:47:25|2288.06
07:47:27|2288.06
07:47:27|2288.06
07:47:28|2288.38
07:47:30|2287.68
07:47:31|2287.59
07:47:33|2287.59
07:47:33|2288.14
07:47:34|2288.14
07:47:35|2288.14
07:47:37|2287.12
07:47:38|2287.22
07:47:39|2287.22
07:47:39|2287.22
07:47:41|2287.9
07:47:42|2287.9
07:47:43|2288.12
07:47:45|2287.68
07:47:45|2287.68
07:47:46|2287.68
07:47:47|2287.68
07:47:49|2288.34
07:47:49|2288.34
07:47:50|2288.34
07:47:51|2287.56
07:47:52|2287.55
07:47:53|2287.6
07:47:54|2287.6
07:47:55|2287.55
07:47:56|2287.55
07:47:58|2287.55
07:47:58|2287.55
07:47:59|2287.65
07:48:00|2287.72
07:48:02|2287.28
07:48:02|2287.28
07:48:03|2287.28
07:48:04|2286.54
07:48:05|2286.08
07:48:06|2286.53
07:48:07|2286.53
07:48:09|2285.97
07:48:10|2284.78
07:48:11|2285.45
07:48:11|2285.78
07:48:13|2285.65
07:48:13|2286.03
07:48:14|2285.85
07:48:15|2285.11
07:48:16|2284.86
07:48:17|2284.86
07:48:18|2284.86
07:48:19|2284.71
07:48:20|2285.14
07:48:21|2285.14
07:48:22|2285.68
07:48:23|2284.63
07:48:24|2284.97
07:48:26|2284.97
07:48:27|2285.14
07:48:27|2284.45
07:48:28|2284.26
07:48:29|2284.26
07:48:30|2284.19
07:48:31|2283.78
07:48:33|2283.8
07:48:34|2283.72
07:48:34|2283.71
07:48:36|2283.68
07:48:37|2283.06
07:48:37|2282.85
07:48:39|2283.69
07:48:40|2283.69
07:48:41|2283.69
07:48:42|2283.69
07:48:42|2283.57
07:48:44|2283.84
07:48:45|2283.84
07:48:46|2283.41
07:48:47|2283.44
07:48:48|2283.29
07:48:49|2283.23
07:48:49|2283.02
07:48:51|2282.92
07:48:51|2282.97
07:48:52|2283.09
07:48:54|2283.09
07:48:55|2283.09
07:48:56|2282.91
07:48:57|2282.91
07:48:58|2283.75
07:48:59|2282.9
07:49:00|2282.9
07:49:02|2283.5
07:49:03|2283.01
07:49:03|2282.6
07:49:04|2282.6
07:49:06|2282.56
07:49:06|2283.29
07:49:08|2283.29
07:49:08|2283.29
07:49:10|2282.56
07:49:11|2282.56
07:49:11|2282.56
07:49:13|2282.35
07:49:13|2283.04
07:49:15|2282.58
07:49:16|2282.58
07:49:17|2282.47
07:49:18|2282.82
07:49:19|2282.82
07:49:20|2282.82
07:49:21|2282.82
07:49:22|2282.82
07:49:23|2282.22
07:49:24|2282.94
07:49:25|2282.94
07:49:26|2282.94
07:49:27|2282.94
07:49:28|2282.25
07:49:29|2282.24
07:49:30|2281.88
07:49:31|2281.82
07:49:32|2280.91
07:49:34|2280.81
07:49:34|2281.18
07:49:36|2281.18
07:49:37|2280.98
07:49:38|2281.87
07:49:39|2281.26
07:49:40|2281.44
07:49:41|2280.7
07:49:42|2280.7
07:49:43|2280.6
07:49:44|2280.7
07:49:45|2281.24
07:49:46|2281.74
07:49:47|2282.22
07:49:48|2281.25
07:49:49|2280.96
07:49:50|2280.95
07:49:52|2280.63
07:49:53|2280.63
07:49:54|2280.63
07:49:55|2281.23
07:49:56|2281.23
07:49:57|2281.23
07:49:58|2281.23
07:49:59|2281.23
07:50:00|2281.23
07:50:01|2280.61
07:50:03|2280.61
07:50:03|2280.61
07:50:05|2280.61
07:50:05|2281.21
07:50:07|2281.09
07:50:08|2281.09
07:50:09|2281.09
07:50:10|2281.61
07:50:11|2281.61
07:50:12|2281.98
07:50:14|2282.16
07:50:15|2281.57
07:50:16|2280.62
07:50:17|2281.7
07:50:18|2281.7
07:50:19|2281.7
07:50:20|2280.69
07:50:20|2280.68
07:50:21|2280.68
07:50:23|2280.68
07:50:24|2280.
07:50:25|2280.78
07:50:26|2281.21
07:50:27|2281.21
07:50:28|2281.21
07:50:29|2281.21
07:50:31|2281.21
07:50:31|2281.21
07:50:32|2281.21
07:50:34|2281.21
07:50:35|2281.21
07:50:36|2281.21
07:50:37|2281.21
07:50:39|2282.89
07:50:41|2282.98
07:50:41|2282.98
07:50:42|2282.66
07:50:44|2281.98
07:50:44|2281.65
07:50:46|2281.65
07:50:46|2281.65
07:50:48|2281.65
07:50:49|2281.65
07:50:49|2281.65
07:50:51|2281.65
07:50:51|2281.65
07:50:52|2280.98
07:50:54|2280.98
07:50:55|2281.48
07:50:56|2281.48
07:50:57|2280.61
07:50:58|2280.61
07:50:59|2271.77
07:51:00|2278.78
07:51:00|2279.92
07:51:02|2279.3
07:51:03|2279.9
07:51:03|2279.9
07:51:04|2279.33
07:51:06|2279.27
07:51:08|2278.55
07:51:09|2279.18
07:51:10|2278.36
07:51:10|2279.1
07:51:11|2279.1
07:51:13|2278.19
07:51:13|2277.96
07:51:14|2277.7
07:51:15|2278.13
07:51:16|2278.73
07:51:17|2278.06
07:51:18|2278.02
07:51:20|2278.18
07:51:20|2277.85
07:51:21|2279.1
07:51:22|2278.89
07:51:23|2278.88
07:51:24|2278.88
07:51:25|2278.52
07:51:26|2279.04
07:51:28|2279.04
07:51:29|2279.06
07:51:29|2279.73
07:51:31|2279.79
07:51:31|2279.07
07:51:32|2279.07
07:51:34|2279.38
07:51:35|2279.76
07:51:36|2279.76
07:51:37|2279.76
07:51:38|2279.45
07:51:39|2279.4
07:51:40|2280.07
07:51:41|2280.07
07:51:42|2280.07
07:51:43|2279.13
07:51:44|2279.76
07:51:45|2279.76
07:51:46|2279.82
07:51:47|2279.38
07:51:48|2279.37
07:51:49|2279.38
07:51:51|2278.18
07:51:51|2279.01
07:51:53|2279.01
07:51:54|2279.01
07:51:55|2278.63
07:51:56|2277.56
07:51:57|2277.69
07:51:58|2277.69
07:51:58|2277.69
07:52:01|2277.69
07:52:02|2277.69
07:52:03|2277.69
07:52:04|2277.83
07:52:05|2277.83
07:52:06|2277.1
07:52:06|2277.28
07:52:08|2277.09
07:52:09|2276.5
07:52:10|2276.87
07:52:10|2276.91
07:52:12|2277.47
07:52:13|2277.07
07:52:13|2277.33
07:52:14|2277.56
07:52:16|2277.56
07:52:17|2276.98
07:52:18|2276.98
07:52:18|2276.98
07:52:19|2276.98
07:52:21|2276.51
07:52:21|2276.51
07:52:23|2276.53
07:52:23|2276.75
07:52:24|2276.75
07:52:26|2276.9
07:52:27|2277.02
07:52:27|2277.02
07:52:29|2276.54
07:52:29|2276.1
07:52:31|2276.1
07:52:31|2276.1
07:52:32|2276.61
07:52:33|2276.74
07:52:35|2276.74
07:52:37|2277.01
07:52:38|2276.95
07:52:40|2276.95
07:52:41|2276.75
07:52:41|2276.75
07:52:42|2276.75
07:52:44|2277.02
07:52:46|2277.55
07:52:46|2277.55
07:52:47|2277.55
07:52:48|2277.55
07:52:50|2277.55
07:52:51|2277.55
07:52:52|2277.55
07:52:53|2277.55
07:52:53|2277.28
07:52:54|2277.28
07:52:56|2277.16
07:52:57|2277.18
07:52:58|2277.69
07:52:58|2277.69
07:52:59|2277.69
07:53:01|2277.79
07:53:02|2277.98
07:53:03|2278.19
07:53:04|2277.98
07:53:05|2278.11
07:53:06|2278.11
07:53:07|2278.11
07:53:08|2277.87
07:53:09|2278.15
07:53:10|2278.45
07:53:11|2278.7
07:53:12|2279.03
07:53:13|2280.37
07:53:14|2279.82
07:53:15|2279.83
07:53:16|2279.48
07:53:17|2279.48
07:53:18|2279.48
07:53:19|2279.48
07:53:20|2279.48
07:53:21|2280.23
07:53:22|2280.23
07:53:23|2279.54
07:53:24|2279.87
07:53:25|2279.86
07:53:26|2279.86
07:53:28|2279.86
07:53:28|2279.86
07:53:29|2279.86
07:53:30|2279.86
07:53:31|2279.86
07:53:32|2279.83
07:53:33|2279.83
07:53:34|2280.47
07:53:35|2280.71
07:53:37|2280.71
07:53:39|2280.56
07:53:39|2280.31
07:53:41|2280.1
07:53:42|2279.99
07:53:43|2279.47
07:53:44|2279.02
07:53:44|2279.02
07:53:46|2279.02
07:53:47|2279.02
07:53:47|2279.02
07:53:48|2279.02
07:53:50|2279.02
07:53:50|2279.02
07:53:52|2278.1
07:53:53|2278.1
07:53:55|2277.87
07:53:56|2277.87
07:53:56|2277.87
07:53:58|2277.48
07:53:59|2277.48
07:54:00|2277.
07:54:00|2277.44
07:54:02|2277.74
07:54:02|2277.95
07:54:04|2278.28
07:54:05|2278.66
07:54:06|2278.66
07:54:06|2278.66
07:54:07|2278.66
07:54:09|2278.66
07:54:09|2278.66
07:54:10|2278.66
07:54:12|2278.66
07:54:13|2278.66
07:54:14|2278.66
07:54:15|2278.13
07:54:16|2278.38
07:54:17|2278.83
07:54:18|2278.24
07:54:19|2278.24
07:54:19|2278.24
07:54:21|2278.24
07:54:22|2278.24
07:54:23|2278.24
07:54:24|2278.24
07:54:24|2278.24
07:54:25|2278.24
07:54:26|2277.84
07:54:28|2277.85
07:54:28|2277.85
07:54:30|2277.7
07:54:31|2277.43
07:54:32|2277.03
07:54:33|2277.03
07:54:34|2277.53
07:54:35|2277.78
07:54:36|2278.04
07:54:37|2278.04
07:54:39|2278.04
07:54:40|2278.04
07:54:41|2278.04
07:54:42|2277.45
07:54:43|2277.79
07:54:44|2277.79
07:54:45|2277.79
07:54:46|2277.79
07:54:47|2277.79
07:54:48|2277.24
07:54:49|2277.24
07:54:51|2277.24
07:54:52|2277.03
07:54:52|2277.03
07:54:54|2277.61
07:54:54|2277.61
07:54:55|2277.61
07:54:57|2277.08
07:54:57|2276.86
07:54:58|2277.28
07:54:59|2277.28
07:55:00|2277.28
07:55:02|2277.45
07:55:03|2277.09
07:55:04|2277.17
07:55:04|2277.17
07:55:06|2276.5
07:55:07|2276.18
07:55:08|2276.18
07:55:09|2276.18
07:55:10|2276.18
07:55:11|2276.18
07:55:12|2276.18
07:55:13|2276.18
07:55:14|2276.96
07:55:15|2276.96
07:55:16|2277.42
07:55:17|2277.67
07:55:18|2277.16
07:55:19|2276.96
07:55:20|2276.96
07:55:21|2276.96
07:55:22|2276.96
07:55:23|2276.96
07:55:24|2276.96
07:55:25|2276.96
07:55:26|2276.96
07:55:27|2276.96
07:55:28|2276.32
07:55:29|2276.32
07:55:30|2276.32
07:55:31|2276.32
07:55:32|2276.32
07:55:33|2277.03
07:55:34|2276.45
07:55:35|2276.39
07:55:36|2276.89
07:55:37|2276.89
07:55:38|2276.89
07:55:39|2276.89
07:55:41|2276.89
07:55:42|2276.44
07:55:42|2276.39
07:55:44|2276.39
07:55:45|2276.4
07:55:46|2276.4
07:55:47|2275.55
07:55:48|2275.55
07:55:49|2275.09
07:55:51|2275.65
07:55:52|2275.11
07:55:52|2275.87
07:55:54|2275.13
07:55:55|2275.13
07:55:56|2275.11
07:55:56|2275.11
07:55:57|2275.11
07:55:59|2275.11
07:55:59|2275.1
07:56:01|2275.1
07:56:02|2275.1
07:56:03|2275.1
07:56:04|2275.1
07:56:05|2275.1
07:56:05|2275.37
07:56:07|2275.37
07:56:07|2275.44
07:56:09|2275.44
07:56:09|2274.88
07:56:11|2275.39
07:56:12|2275.39
07:56:13|2275.39
07:56:14|2275.39
07:56:15|2275.39
07:56:16|2275.39
07:56:18|2274.9
07:56:19|2274.9
07:56:19|2274.9
07:56:21|2274.47
07:56:21|2274.47
07:56:23|2274.47
07:56:23|2275.12
07:56:24|2275.12
07:56:25|2275.12
07:56:27|2275.23
07:56:27|2275.49
07:56:28|2275.68
07:56:29|2275.68
07:56:30|2275.
07:56:31|2274.76
07:56:32|2275.06
07:56:34|2275.06
07:56:34|2275.06
07:56:35|2275.24
07:56:36|2275.24
07:56:37|2275.24
07:56:39|2275.24
07:56:40|2275.24
07:56:41|2275.24
07:56:43|2275.24
07:56:44|2275.24
07:56:46|2275.83
07:56:46|2275.83
07:56:48|2276.14
07:56:48|2276.14
07:56:50|2276.2
07:56:51|2276.39
07:56:52|2276.39
07:56:53|2276.39
07:56:54|2275.77
07:56:55|2275.65
07:56:56|2276.1
07:56:57|2276.1
07:56:58|2275.73
07:56:59|2275.73
07:57:01|2275.73
07:57:01|2276.
07:57:03|2276.
07:57:04|2276.
07:57:05|2276.
07:57:05|2275.83
07:57:06|2275.29
07:57:08|2275.26
07:57:09|2275.26
07:57:10|2275.26
07:57:11|2275.29
07:57:12|2274.92
07:57:13|2274.9
07:57:14|2275.14
07:57:15|2275.39
07:57:15|2274.92
07:57:16|2274.81
07:57:17|2275.02
07:57:19|2275.02
07:57:20|2273.48
07:57:21|2273.48
07:57:22|2273.48
07:57:23|2273.48
07:57:24|2273.48
07:57:25|2274.56
07:57:26|2274.15
07:57:27|2273.4
07:57:28|2274.06
07:57:29|2274.04
07:57:30|2274.04
07:57:30|2272.41
07:57:32|2272.73
07:57:32|2272.88
07:57:33|2272.46
07:57:36|2271.93
07:57:36|2272.48
07:57:37|2272.48
07:57:38|2272.5
07:57:39|2272.5
07:57:41|2272.5
07:57:43|2272.5
07:57:44|2272.5
07:57:44|2272.5
07:57:46|2271.88
07:57:47|2271.88
07:57:47|2271.6
07:57:48|2271.6
07:57:50|2271.39
07:57:50|2271.28
07:57:52|2270.59
07:57:53|2270.34
07:57:54|2270.88
07:57:55|2270.97
07:57:56|2270.27
07:57:56|2270.27
07:57:58|2270.34
07:57:58|2270.34
07:58:00|2270.16
07:58:00|2269.99
07:58:01|2270.5
07:58:03|2269.8
07:58:03|2269.8
07:58:04|2269.8
07:58:05|2269.8
07:58:06|2269.8
07:58:07|2269.8
07:58:08|2270.42
07:58:10|2270.42
07:58:11|2270.42
07:58:12|2270.52
07:58:13|2271.12
07:58:14|2271.12
07:58:15|2271.23
07:58:17|2271.23
07:58:17|2272.13
07:58:19|2272.43
07:58:20|2272.43
07:58:20|2272.53
07:58:21|2272.53
07:58:23|2272.97
07:58:23|2273.43
07:58:24|2272.67
07:58:25|2272.33
07:58:26|2272.86
07:58:28|2272.82
07:58:28|2272.82
07:58:30|2272.82
07:58:30|2272.59
07:58:32|2272.5
07:58:32|2272.5
07:58:33|2272.5
07:58:35|2272.5
07:58:36|2272.5
07:58:37|2272.44
07:58:37|2272.42
07:58:39|2272.42
07:58:39|2273.22
07:58:40|2273.21
07:58:42|2273.73
07:58:44|2273.3
07:58:45|2273.3
07:58:46|2273.3
07:58:47|2273.3
07:58:49|2273.3
07:58:50|2273.3
07:58:51|2273.3
07:58:51|2273.06
07:58:52|2272.8
07:58:54|2272.8
07:58:55|2273.5
07:58:56|2273.5
07:58:56|2273.5
07:58:58|2273.6
07:58:58|2273.07
07:59:00|2273.07
07:59:01|2273.05
07:59:02|2273.18
07:59:03|2273.18
07:59:04|2273.39
07:59:05|2273.57
07:59:06|2273.08
07:59:07|2273.08
07:59:08|2273.08
07:59:09|2273.08
07:59:10|2273.61
07:59:11|2273.61
07:59:12|2273.11
07:59:13|2272.66
07:59:14|2270.91
07:59:15|2270.9
07:59:16|2270.9
07:59:17|2270.9
07:59:18|2270.9
07:59:19|2271.7
07:59:20|2271.82
07:59:21|2271.34
07:59:22|2271.34
07:59:23|2271.36
07:59:24|2271.79
07:59:25|2271.75
07:59:26|2271.75
07:59:27|2270.85
07:59:28|2271.59
07:59:29|2271.52
07:59:30|2271.05
07:59:31|2271.13
07:59:33|2271.3
07:59:33|2271.09
07:59:34|2271.09
07:59:35|2271.59
07:59:37|2271.09
07:59:37|2271.09
07:59:38|2271.09
07:59:39|2271.09
07:59:40|2270.96
07:59:42|2271.47
07:59:42|2271.81
07:59:43|2271.81
07:59:45|2271.45
07:59:46|2271.66
07:59:46|2271.66
07:59:48|2271.66
07:59:49|2271.66
07:59:50|2272.19
07:59:51|2272.19
07:59:52|2272.31
07:59:53|2272.31
07:59:54|2272.31
07:59:55|2272.53
07:59:56|2272.53
07:59:57|2272.53
07:59:58|2273.6
07:59:59|2272.79
08:00:00|2273.26
08:00:01|2273.26
08:00:02|2273.26
08:00:03|2273.26
08:00:04|2271.09
08:00:05|2271.03
08:00:06|2270.86
08:00:07|2268.63
08:00:08|2270.02
08:00:09|2270.02
08:00:11|2270.02
08:00:11|2269.74
08:00:13|2269.74
08:00:13|2271.96
08:00:14|2272.88
08:00:15|2272.1
08:00:17|2272.12
08:00:17|2272.12
08:00:18|2273.26
08:00:19|2272.75
08:00:20|2272.75
08:00:21|2272.75
08:00:22|2273.81
08:00:24|2273.14
08:00:24|2273.01
08:00:25|2274.13
08:00:26|2274.13
08:00:27|2274.08
08:00:28|2274.08
08:00:29|2274.4
08:00:31|2274.68
08:00:31|2274.92
08:00:32|2274.92
08:00:34|2274.92
08:00:34|2274.92
08:00:35|2274.92
08:00:36|2275.2
08:00:37|2275.96
08:00:38|2276.3
08:00:39|2275.79
08:00:40|2275.55
08:00:41|2276.5
08:00:42|2276.5
08:00:44|2276.63
08:00:45|2276.63
08:00:47|2276.63
08:00:48|2276.63
08:00:49|2277.24
08:00:50|2276.48
08:00:51|2277.94
08:00:52|2277.43
08:00:53|2277.43
08:00:54|2277.78
08:00:55|2277.8
08:00:56|2277.71
08:00:57|2277.84
08:00:58|2277.84
08:00:59|2278.38
08:01:00|2278.38
08:01:01|2277.87
08:01:02|2278.62
08:01:03|2278.92
08:01:04|2278.13
08:01:05|2278.41
08:01:06|2278.41
08:01:08|2278.41
08:01:08|2278.41
08:01:10|2278.6
08:01:11|2278.6
08:01:12|2278.82
08:01:12|2278.82
08:01:14|2279.63
08:01:15|2279.39
08:01:15|2280.01
08:01:17|2279.27
08:01:18|2279.27
08:01:18|2278.96
08:01:20|2278.96
08:01:20|2278.36
08:01:21|2279.29
08:01:22|2279.58
08:01:24|2279.06
08:01:25|2279.12
08:01:25|2279.22
08:01:26|2279.23
08:01:27|2279.8
08:01:28|2279.8
08:01:29|2279.83
08:01:31|2279.83
08:01:31|2279.41
08:01:32|2279.4
08:01:34|2279.5
08:01:34|2279.49
08:01:37|2279.29
08:01:37|2280.15
08:01:38|2280.05
08:01:40|2279.9
08:01:40|2279.85
08:01:41|2279.44
08:01:42|2280.
08:01:43|2280.29
08:01:45|2281.2
08:01:47|2281.
08:01:48|2281.36
08:01:49|2281.35
08:01:50|2280.87
08:01:51|2280.87
08:01:52|2280.83
08:01:53|2280.83
08:01:54|2281.63
08:01:55|2281.63
08:01:55|2280.41
08:01:57|2280.34
08:01:58|2280.34
08:01:59|2280.43
08:02:00|2280.43
08:02:01|2280.9
08:02:02|2279.8
08:02:03|2279.99
08:02:04|2279.96
08:02:05|2279.23
08:02:06|2278.36
08:02:08|2278.42
08:02:08|2278.57
08:02:10|2278.57
08:02:11|2277.76
08:02:11|2278.47
08:02:13|2278.47
08:02:14|2277.73
08:02:15|2277.44
08:02:16|2277.35
08:02:17|2277.35
08:02:18|2277.35
08:02:19|2277.72
08:02:20|2277.12
08:02:21|2277.71
08:02:22|2277.94
08:02:24|2277.94
08:02:24|2276.91
08:02:25|2276.43
08:02:26|2277.52
08:02:28|2277.52
08:02:28|2277.52
08:02:29|2277.52
08:02:30|2278.14
08:02:31|2278.14
08:02:32|2278.65
08:02:33|2279.55
08:02:35|2279.55
08:02:35|2279.55
08:02:37|2279.55
08:02:37|2279.55
08:02:38|2278.98
08:02:40|2278.98
08:02:40|2279.45
08:02:41|2279.74
08:02:42|2279.74
08:02:43|2279.74
08:02:44|2280.23
08:02:46|2280.23
08:02:47|2280.08
08:02:48|2280.42
08:02:49|2280.42
08:02:50|2280.42
08:02:51|2280.57
08:02:52|2280.57
08:02:53|2280.86
08:02:54|2281.35
08:02:55|2281.35
08:02:56|2281.35
08:02:57|2281.02
08:02:58|2281.54
08:02:59|2281.11
08:03:00|2280.95
08:03:01|2281.58
08:03:02|2281.3
08:03:03|2281.3
08:03:04|2281.3
08:03:06|2280.6
08:03:06|2281.37
08:03:08|2281.37
08:03:08|2281.37
08:03:09|2281.65
08:03:10|2281.87
08:03:11|2281.88
08:03:12|2282.26
08:03:13|2281.87
08:03:14|2281.87
08:03:15|2281.87
08:03:16|2281.87
08:03:18|2282.43
08:03:18|2282.43
08:03:19|2282.43
08:03:20|2282.43
08:03:22|2282.24
08:03:23|2282.65
08:03:23|2282.89
08:03:25|2283.14
08:03:26|2283.69
08:03:27|2283.39
08:03:28|2283.01
08:03:29|2283.92
08:03:29|2282.64
08:03:30|2282.64
08:03:32|2282.64
08:03:33|2282.64
08:03:34|2282.64
08:03:35|2282.94
08:03:35|2282.94
08:03:37|2283.38
08:03:37|2283.26
08:03:39|2282.99
08:03:40|2282.46
08:03:41|2282.46
08:03:42|2282.46
08:03:43|2282.69
08:03:44|2282.69
08:03:45|2282.69
08:03:46|2281.58
08:03:48|2282.48
08:03:48|2282.48
08:03:49|2281.92
08:03:50|2281.92
08:03:52|2281.92
08:03:53|2282.32
08:03:54|2282.5
08:03:54|2282.5
08:03:56|2282.5
08:03:57|2282.81
08:03:58|2282.81
08:03:59|2283.29
08:03:59|2283.29
08:04:01|2283.29
08:04:01|2283.29
08:04:03|2283.29
08:04:04|2283.11
08:04:05|2283.11
08:04:06|2283.11
08:04:06|2283.11
08:04:08|2283.11
08:04:09|2283.62
08:04:10|2283.62
08:04:11|2283.39
08:04:12|2283.31
08:04:13|2283.37
08:04:14|2283.39
08:04:15|2283.85
08:04:16|2283.11
08:04:17|2283.11
08:04:19|2283.42
08:04:19|2283.42
08:04:21|2283.42
08:04:21|2283.42
08:04:22|2283.42
08:04:23|2283.42
08:04:24|2283.6
08:04:26|2283.86
08:04:26|2283.86
08:04:27|2282.63
08:04:29|2282.63
08:04:30|2282.63
08:04:30|2282.63
08:04:31|2282.63
08:04:33|2282.63
08:04:33|2282.63
08:04:35|2283.17
08:04:36|2283.17
08:04:37|2283.17
08:04:38|2283.74
08:04:39|2283.74
08:04:40|2283.22
08:04:41|2283.63
08:04:42|2283.63
08:04:43|2283.63
08:04:44|2283.63
08:04:45|2283.63
08:04:46|2283.63
08:04:47|2283.63
08:04:49|2283.07
08:04:51|2282.94
08:04:52|2282.94
08:04:52|2283.32
08:04:54|2282.98
08:04:56|2283.09
08:04:57|2283.09
08:04:58|2283.09
08:04:59|2283.09
08:05:00|2283.09
08:05:02|2283.09
08:05:02|2284.26
08:05:03|2283.73
08:05:05|2284.28
08:05:06|2284.28
08:05:07|2284.32
08:05:08|2284.32
08:05:08|2283.62
08:05:09|2284.29
08:05:11|2283.77
08:05:11|2284.76
08:05:13|2284.76
08:05:14|2284.34
08:05:14|2283.59
08:05:16|2283.58
08:05:17|2283.58
08:05:18|2283.58
08:05:19|2283.58
08:05:19|2283.35
08:05:21|2283.35
08:05:22|2283.35
08:05:23|2283.58
08:05:24|2283.58
08:05:25|2283.92
08:05:26|2283.37
08:05:27|2283.37
08:05:28|2283.37
08:05:29|2283.37
08:05:30|2284.05
08:05:31|2284.05
08:05:32|2284.05
08:05:34|2283.96
08:05:34|2284.61
08:05:36|2284.61
08:05:36|2284.61
08:05:38|2284.29
08:05:39|2284.03
08:05:40|2283.96
08:05:41|2283.96
08:05:41|2283.96
08:05:42|2283.96
08:05:44|2284.79
08:05:45|2284.04
08:05:46|2284.04
08:05:46|2284.11
08:05:48|2284.72
08:05:50|2284.27
08:05:51|2284.07
08:05:52|2284.07
08:05:52|2284.62
08:05:53|2284.07
08:05:54|2284.07
08:05:56|2284.07
08:05:56|2284.07
08:05:58|2284.07
08:05:58|2284.14
08:06:00|2284.14
08:06:00|2284.14
08:06:02|2284.14
08:06:03|2284.14
08:06:04|2284.14
08:06:04|2284.
08:06:05|2284.
08:06:06|2284.
08:06:07|2284.49
08:06:08|2284.49
08:06:10|2284.49
08:06:10|2284.49
08:06:12|2284.73
08:06:13|2284.73
08:06:14|2284.73
08:06:15|2284.73
08:06:16|2284.19
08:06:17|2284.11
08:06:17|2284.12
08:06:19|2284.12
08:06:20|2284.22
08:06:21|2284.22
08:06:22|2284.55
08:06:22|2284.22
08:06:24|2284.22
08:06:24|2284.22
08:06:26|2284.22
08:06:28|2284.55
08:06:28|2284.84
08:06:29|2284.84
08:06:30|2284.53
08:06:31|2284.62
08:06:33|2284.5
08:06:33|2284.38
08:06:34|2284.31
08:06:35|2284.43
08:06:36|2284.63
08:06:38|2284.54
08:06:39|2284.78
08:06:40|2284.24
08:06:41|2284.77
08:06:42|2284.98
08:06:44|2284.98
08:06:44|2284.64
08:06:45|2284.64
08:06:46|2285.14
08:06:47|2284.73
08:06:49|2285.4
08:06:50|2285.63
08:06:51|2286.67
08:06:52|2286.56
08:06:53|2286.14
08:06:54|2286.11
08:06:55|2287.16
08:06:56|2286.62
08:06:57|2286.62
08:06:59|2286.57
08:06:59|2286.75
08:07:01|2286.71
08:07:03|2285.71
08:07:03|2286.4
08:07:05|2286.54
08:07:05|2285.96
08:07:06|2285.96
08:07:07|2285.72
08:07:08|2285.72
08:07:10|2286.49
08:07:11|2286.98
08:07:12|2286.98
08:07:13|2286.98
08:07:14|2286.17
08:07:16|2286.17
08:07:16|2286.17
08:07:17|2286.05
08:07:19|2286.6
08:07:19|2286.6
08:07:21|2286.
08:07:22|2285.19
08:07:23|2285.1
08:07:24|2285.93
08:07:25|2285.17
08:07:26|2285.17
08:07:27|2285.38
08:07:28|2285.22
08:07:29|2285.23
08:07:30|2285.44
08:07:32|2285.56
08:07:33|2285.56
08:07:33|2285.56
08:07:35|2285.56
08:07:36|2285.9
08:07:37|2285.52
08:07:38|2285.52
08:07:39|2285.52
08:07:40|2284.9
08:07:41|2285.5
08:07:43|2285.5
08:07:43|2285.55
08:07:44|2285.9
08:07:45|2285.9
08:07:46|2285.9
08:07:47|2285.9
08:07:49|2285.9
08:07:50|2285.47
08:07:51|2285.47
08:07:53|2285.04
08:07:54|2284.95
08:07:55|2284.73
08:07:55|2285.55
08:07:56|2285.55
08:07:57|2285.55
08:07:59|2285.55
08:07:59|2285.55
08:08:01|2285.72
08:08:02|2285.72
08:08:03|2285.72
08:08:04|2285.1
08:08:05|2285.1
08:08:06|2285.1
08:08:07|2285.71
08:08:08|2285.71
08:08:09|2285.71
08:08:10|2285.57
08:08:11|2285.56
08:08:12|2286.16
08:08:14|2286.44
08:08:14|2286.44
08:08:15|2286.44
08:08:16|2285.72
08:08:17|2285.91
08:08:19|2285.91
08:08:20|2286.11
08:08:21|2286.11
08:08:22|2286.11
08:08:23|2286.11
08:08:24|2286.11
08:08:25|2286.11
08:08:26|2286.69
08:08:27|2286.84
08:08:28|2287.14
08:08:29|2287.14
08:08:30|2287.38
08:08:31|2287.38
08:08:32|2287.38
08:08:33|2287.38
08:08:34|2286.62
08:08:35|2286.62
08:08:36|2287.14
08:08:37|2287.14
08:08:38|2286.49
08:08:39|2286.49
08:08:40|2286.49
08:08:41|2286.49
08:08:42|2286.19
08:08:43|2286.08
08:08:44|2285.65
08:08:46|2285.65
08:08:46|2285.65
08:08:47|2285.65
08:08:48|2285.65
08:08:49|2285.65
08:08:50|2285.65
08:08:52|2285.65
08:08:53|2285.65
08:08:54|2285.65
08:08:55|2285.65
08:08:55|2285.65
08:08:57|2286.13
08:08:58|2286.13
08:08:59|2286.13
08:09:00|2285.96
08:09:01|2285.86
08:09:03|2285.49
08:09:03|2285.33
08:09:04|2285.33
08:09:06|2285.33
08:09:06|2285.33
08:09:07|2285.81
08:09:08|2285.79
08:09:09|2285.83
08:09:11|2285.83
08:09:11|2285.83
08:09:12|2285.83
08:09:14|2285.83
08:09:14|2285.91
08:09:16|2286.14
08:09:16|2286.46
08:09:18|2286.46
08:09:18|2286.46
08:09:19|2285.67
08:09:20|2285.67
08:09:22|2285.67
08:09:23|2285.67
08:09:23|2285.67
08:09:25|2286.05
08:09:25|2286.27
08:09:27|2286.27
08:09:28|2285.89
08:09:28|2285.89
08:09:30|2285.89
08:09:31|2285.81
08:09:32|2285.81
08:09:33|2285.49
08:09:34|2285.35
08:09:35|2285.35
08:09:36|2285.83
08:09:37|2285.83
08:09:38|2285.09
08:09:39|2284.96
08:09:40|2284.96
08:09:41|2284.62
08:09:42|2284.99
08:09:43|2284.99
08:09:44|2284.29
08:09:45|2284.29
08:09:46|2284.85
08:09:47|2284.85
08:09:48|2285.21
08:09:49|2285.21
08:09:50|2285.62
08:09:51|2285.62
08:09:52|2285.62
08:09:53|2285.03
08:09:55|2284.91
08:09:56|2284.87
08:09:56|2284.87
08:09:58|2284.87
08:09:59|2284.87
08:10:00|2284.87
08:10:01|2285.04
08:10:02|2285.04
08:10:03|2285.04
08:10:04|2285.04
08:10:05|2284.53
08:10:06|2284.33
08:10:07|2284.33
08:10:08|2284.73
08:10:09|2284.73
08:10:10|2284.73
08:10:11|2284.73
08:10:12|2284.88
08:10:13|2284.46
08:10:14|2284.48
08:10:15|2284.47
08:10:16|2284.47
08:10:17|2285.07
08:10:18|2285.18
08:10:19|2285.36
08:10:20|2285.82
08:10:21|2286.06
08:10:22|2285.17
08:10:23|2285.14
08:10:24|2285.14
08:10:25|2284.98
08:10:27|2284.98
08:10:28|2284.98
08:10:29|2284.98
08:10:29|2285.47
08:10:30|2285.57
08:10:32|2285.57
08:10:32|2286.21
08:10:33|2286.21
08:10:34|2286.21
08:10:35|2286.21
08:10:36|2286.21
08:10:37|2286.21
08:10:38|2285.65
08:10:39|2285.65
08:10:40|2285.63
08:10:41|2285.53
08:10:43|2285.53
08:10:43|2286.08
08:10:44|2286.34
08:10:45|2285.9
08:10:46|2285.92
08:10:48|2285.73
08:10:49|2285.73
08:10:49|2286.
08:10:50|2286.
08:10:51|2286.
08:10:52|2286.13
08:10:54|2285.71
08:10:56|2285.71
08:10:56|2285.51
08:10:57|2285.51
08:10:58|2285.51
08:10:59|2285.51
08:11:00|2285.67
08:11:02|2285.33
08:11:03|2286.15
08:11:04|2285.68
08:11:04|2285.74
08:11:06|2285.74
08:11:06|2285.73
08:11:07|2285.73
08:11:09|2285.73
08:11:10|2285.73
08:11:10|2285.73
08:11:11|2285.74
08:11:13|2285.55
08:11:14|2285.55
08:11:15|2285.56
08:11:16|2285.56
08:11:17|2285.56
08:11:18|2286.2
08:11:19|2286.29
08:11:20|2286.29
08:11:21|2286.29
08:11:22|2286.28
08:11:23|2285.94
08:11:24|2285.94
08:11:25|2285.94
08:11:26|2286.38
08:11:27|2286.45
08:11:28|2286.45
08:11:29|2286.45
08:11:30|2286.45
08:11:31|2286.45
08:11:32|2286.45
08:11:33|2286.45
08:11:34|2287.31
08:11:35|2287.21
08:11:36|2287.21
08:11:37|2287.34
08:11:38|2288.48
08:11:39|2288.88
08:11:40|2288.88
08:11:41|2288.88
08:11:42|2288.37
08:11:43|2288.37
08:11:44|2287.85
08:11:45|2288.13
08:11:46|2287.76
08:11:47|2287.61
08:11:48|2287.61
08:11:49|2288.27
08:11:50|2288.27
08:11:51|2288.27
08:11:52|2288.27
08:11:53|2288.27
08:11:54|2288.27
08:11:56|2288.27
08:11:58|2288.48
08:11:59|2288.91
08:11:59|2289.59
08:12:01|2288.92
08:12:02|2289.74
08:12:03|2289.19
08:12:04|2288.88
08:12:05|2289.38
08:12:07|2288.41
08:12:08|2289.38
08:12:09|2289.38
08:12:10|2289.38
08:12:11|2289.38
08:12:12|2289.38
08:12:13|2289.38
08:12:14|2289.56
08:12:15|2289.56
08:12:17|2289.97
08:12:18|2289.72
08:12:19|2290.18
08:12:20|2289.82
08:12:21|2290.55
08:12:22|2290.08
08:12:23|2290.08
08:12:24|2290.44
08:12:25|2290.43
08:12:27|2290.43
08:12:27|2290.43
08:12:28|2290.43
08:12:29|2290.43
08:12:30|2290.43
08:12:31|2290.43
08:12:32|2291.18
08:12:33|2290.78
08:12:34|2291.08
08:12:35|2291.57
08:12:36|2291.6
08:12:37|2291.58
08:12:38|2291.73
08:12:39|2291.99
08:12:40|2292.43
08:12:41|2292.7
08:12:42|2293.04
08:12:43|2292.87
08:12:44|2292.81
08:12:46|2293.64
08:12:46|2294.02
08:12:47|2294.58
08:12:48|2294.12
08:12:50|2293.7
08:12:51|2294.49
08:12:52|2294.74
08:12:53|2294.28
08:12:53|2294.4
08:12:55|2295.
08:12:55|2296.18
08:12:58|2295.11
08:12:59|2296.1
08:13:00|2296.2
08:13:01|2296.2
08:13:02|2295.65
08:13:03|2295.05
08:13:04|2294.64
08:13:05|2293.04
08:13:06|2293.44
08:13:07|2292.95
08:13:08|2292.68
08:13:10|2292.23
08:13:10|2292.93
08:13:12|2293.25
08:13:12|2292.98
08:13:13|2292.98
08:13:14|2292.77
08:13:16|2293.19
08:13:17|2293.19
08:13:17|2293.1
08:13:18|2292.03
08:13:19|2292.03
08:13:21|2292.03
08:13:21|2292.98
08:13:23|2292.31
08:13:24|2291.95
08:13:25|2291.95
08:13:26|2291.76
08:13:27|2291.76
08:13:28|2292.08
08:13:29|2290.93
08:13:30|2291.46
08:13:31|2291.4
08:13:32|2290.96
08:13:33|2290.5
08:13:34|2290.8
08:13:35|2290.56
08:13:36|2290.68
08:13:37|2291.27
08:13:38|2291.05
08:13:39|2291.14
08:13:40|2291.14
08:13:41|2291.39
08:13:42|2291.77
08:13:43|2291.77
08:13:44|2291.77
08:13:45|2291.23
08:13:46|2292.21
08:13:47|2292.21
08:13:48|2291.79
08:13:49|2292.19
08:13:50|2292.19
08:13:51|2292.32
08:13:52|2292.48
08:13:53|2292.48
08:13:54|2292.89
08:13:55|2292.89
08:13:56|2292.3
08:13:58|2292.62
08:14:00|2294.06
08:14:00|2294.15
08:14:02|2294.1
08:14:03|2293.98
08:14:03|2293.98
08:14:05|2295.24
08:14:06|2295.11
08:14:07|2295.11
08:14:08|2294.57
08:14:09|2294.61
08:14:10|2295.09
08:14:11|2295.61
08:14:12|2296.05
08:14:12|2295.78
08:14:14|2295.77
08:14:15|2295.77
08:14:16|2295.18
08:14:17|2295.85
08:14:18|2295.32
08:14:19|2296.26
08:14:20|2296.26
08:14:21|2295.65
08:14:22|2295.65
08:14:23|2295.65
08:14:24|2296.38
08:14:25|2296.38
08:14:26|2296.62
08:14:27|2296.65
08:14:28|2296.09
08:14:29|2296.09
08:14:30|2295.86
08:14:31|2295.86
08:14:32|2295.86
08:14:33|2295.92
08:14:34|2295.79
08:14:35|2295.54
08:14:36|2296.1
08:14:37|2296.29
08:14:38|2296.29
08:14:39|2296.29
08:14:40|2295.94
08:14:41|2296.94
08:14:43|2296.05
08:14:44|2296.03
08:14:45|2296.73
08:14:46|2296.72
08:14:47|2296.72
08:14:49|2296.72
08:14:49|2296.72
08:14:50|2295.36
08:14:51|2295.03
08:14:52|2295.31
08:14:53|2295.31
08:14:54|2295.31
08:14:55|2295.31
08:14:56|2295.
08:14:57|2295.65
08:14:59|2295.65
08:14:59|2295.22
08:15:01|2295.23
08:15:01|2295.22
08:15:03|2295.74
08:15:04|2294.85
08:15:04|2295.
08:15:06|2294.99
08:15:07|2295.13
08:15:08|2295.13
08:15:09|2295.13
08:15:10|2295.13
08:15:11|2296.05
08:15:12|2296.47
08:15:12|2296.47
08:15:15|2296.47
08:15:15|2298.
08:15:17|2299.41
08:15:18|2301.98
08:15:18|2301.98
08:15:20|2300.24
08:15:20|2299.95
08:15:21|2299.9
08:15:23|2300.37
08:15:24|2299.86
08:15:25|2301.36
08:15:26|2300.72
08:15:26|2301.43
08:15:27|2301.41
08:15:28|2300.55
08:15:30|2300.58
08:15:30|2301.02
08:15:31|2301.3
08:15:33|2301.01
08:15:33|2301.69
08:15:35|2301.39
08:15:36|2301.44
08:15:37|2301.41
08:15:38|2301.53
08:15:39|2301.01
08:15:40|2300.3
08:15:41|2300.15
08:15:42|2298.01
08:15:43|2299.11
08:15:44|2298.98
08:15:45|2299.27
08:15:46|2298.43
08:15:47|2297.35
08:15:48|2297.7
08:15:49|2297.13
08:15:50|2296.79
08:15:51|2297.62
08:15:52|2297.61
08:15:53|2298.07
08:15:54|2297.57
08:15:55|2298.37
08:15:56|2297.91
08:15:57|2298.01
08:15:58|2296.51
08:16:00|2297.45
08:16:00|2297.37
08:16:02|2298.75
08:16:03|2297.92
08:16:04|2297.85
08:16:05|2297.14
08:16:06|2297.76
08:16:07|2297.79
08:16:08|2297.79
08:16:09|2297.26
08:16:10|2296.14
08:16:11|2295.84
08:16:12|2295.87
08:16:14|2295.43
08:16:15|2295.96
08:16:15|2296.23
08:16:16|2296.23
08:16:18|2296.23
08:16:19|2297.15
08:16:20|2295.64
08:16:20|2296.07
08:16:21|2295.56
08:16:23|2294.78
08:16:24|2295.2
08:16:25|2295.19
08:16:26|2295.22
08:16:27|2295.21
08:16:27|2294.42
08:16:29|2294.48
08:16:30|2295.51
08:16:30|2295.51
08:16:31|2294.49
08:16:33|2294.91
08:16:34|2294.91
08:16:35|2294.68
08:16:36|2295.08
08:16:36|2295.54
08:16:38|2296.
08:16:39|2295.24
08:16:40|2295.25
08:16:40|2295.54
08:16:42|2294.89
08:16:43|2295.17
08:16:43|2294.53
08:16:44|2294.53
08:16:45|2295.14
08:16:47|2294.46
08:16:47|2294.3
08:16:48|2294.85
08:16:50|2295.08
08:16:51|2295.1
08:16:51|2295.91
08:16:53|2295.08
08:16:54|2294.86
08:16:55|2295.37
08:16:56|2295.24
08:16:57|2295.24
08:16:57|2295.24
08:16:59|2295.24
08:17:01|2294.33
08:17:02|2294.49
08:17:03|2294.49
08:17:04|2294.04
08:17:05|2294.04
08:17:06|2294.04
08:17:07|2294.04
08:17:08|2293.84
08:17:09|2294.33
08:17:10|2294.34
08:17:11|2293.32
08:17:12|2293.84
08:17:13|2294.03
08:17:14|2294.16
08:17:15|2294.16
08:17:16|2294.16
08:17:17|2294.25
08:17:18|2294.81
08:17:20|2293.93
08:17:20|2293.53
08:17:21|2294.46
08:17:23|2293.39
08:17:24|2295.31
08:17:25|2295.31
08:17:26|2294.58
08:17:27|2294.41
08:17:29|2294.41
08:17:29|2293.53
08:17:30|2294.23
08:17:32|2293.53
08:17:32|2294.23
08:17:33|2294.23
08:17:34|2294.36
08:17:35|2294.36
08:17:36|2293.92
08:17:37|2293.52
08:17:38|2294.16
08:17:40|2293.8
08:17:41|2293.8
08:17:41|2293.89
08:17:42|2293.73
08:17:43|2293.5
08:17:45|2293.74
08:17:45|2293.63
08:17:46|2293.63
08:17:47|2292.82
08:17:48|2292.49
08:17:50|2292.86
08:17:50|2292.36
08:17:51|2291.95
08:17:53|2291.73
08:17:53|2291.8
08:17:55|2292.26
08:17:56|2291.41
08:17:57|2291.66
08:17:58|2292.32
08:17:58|2292.32
08:18:00|2292.32
08:18:01|2292.32
08:18:02|2292.32
08:18:03|2292.78
08:18:04|2292.78
08:18:04|2292.78
08:18:07|2292.78
08:18:08|2293.2
08:18:08|2293.2
08:18:09|2293.2
08:18:11|2293.2
08:18:12|2293.2
08:18:13|2292.88
08:18:13|2292.88
08:18:15|2292.56
08:18:15|2293.2
08:18:17|2293.2
08:18:18|2292.18
08:18:19|2292.18
08:18:20|2291.82
08:18:22|2291.82
08:18:22|2291.08
08:18:24|2290.51
08:18:24|2290.01
08:18:26|2290.01
08:18:26|2290.54
08:18:27|2290.02
08:18:28|2289.85
08:18:29|2290.37
08:18:30|2290.37
08:18:31|2290.56
08:18:32|2290.24
08:18:33|2290.24
08:18:34|2291.56
08:18:36|2292.48
08:18:36|2293.
08:18:37|2292.74
08:18:38|2292.74
08:18:40|2293.2
08:18:40|2293.56
08:18:41|2293.15
08:18:42|2294.15
08:18:43|2294.15
08:18:44|2295.03
08:18:45|2295.03
08:18:46|2295.05
08:18:47|2295.24
08:18:48|2295.24
08:18:49|2294.6
08:18:50|2294.65
08:18:51|2294.65
08:18:52|2294.11
08:18:53|2294.11
08:18:54|2292.18
08:18:55|2292.36
08:18:56|2292.36
08:18:58|2292.36
08:18:58|2292.36
08:19:00|2292.36
08:19:00|2292.97
08:19:02|2292.97
08:19:03|2292.97
08:19:04|2293.01
08:19:05|2292.55
08:19:06|2292.55
08:19:07|2292.55
08:19:09|2292.55
08:19:09|2292.4
08:19:10|2292.3
08:19:12|2292.8
08:19:13|2293.24
08:19:14|2293.24
08:19:14|2293.24
08:19:15|2294.49
08:19:17|2294.82
08:19:17|2294.82
08:19:19|2293.69
08:19:20|2293.27
08:19:21|2293.27
08:19:21|2293.27
08:19:23|2293.27
08:19:23|2293.54
08:19:24|2293.54
08:19:25|2293.54
08:19:27|2293.22
08:19:28|2293.22
08:19:28|2294.23
08:19:30|2293.63
08:19:30|2293.63
08:19:31|2295.11
08:19:32|2295.24
08:19:33|2294.81
08:19:35|2294.76
08:19:36|2294.76
08:19:36|2294.76
08:19:37|2294.24
08:19:38|2294.24
08:19:39|2294.17
08:19:41|2294.85
08:19:41|2295.13
08:19:42|2295.13
08:19:43|2295.76
08:19:44|2296.22
08:19:45|2296.23
08:19:46|2296.23
08:19:47|2295.39
08:19:48|2296.29
08:19:49|2296.39
08:19:50|2296.49
08:19:52|2296.49
08:19:53|2296.62
08:19:54|2296.86
08:19:55|2297.2
08:19:56|2297.76
08:19:57|2298.16
08:19:57|2298.56
08:19:58|2298.56
08:20:00|2298.56
08:20:01|2298.56
08:20:01|2298.55
08:20:03|2297.72
08:20:05|2297.72
08:20:05|2297.7
08:20:06|2297.7
08:20:07|2297.7
08:20:09|2297.56
08:20:10|2296.88
08:20:10|2295.7
08:20:11|2296.07
08:20:13|2296.28
08:20:14|2295.8
08:20:14|2295.8
08:20:15|2295.8
08:20:17|2295.8
08:20:18|2296.37
08:20:18|2295.24
08:20:19|2295.24
08:20:20|2295.13
08:20:22|2295.13
08:20:23|2294.32
08:20:24|2293.85
08:20:25|2293.9
08:20:25|2294.12
08:20:27|2294.12
08:20:28|2294.54
08:20:29|2294.92
08:20:30|2294.92
08:20:31|2294.92
08:20:32|2294.92
08:20:33|2294.92
08:20:34|2295.31
08:20:35|2294.57
08:20:36|2294.59
08:20:37|2295.08
08:20:38|2295.08
08:20:39|2294.37
08:20:40|2294.12
08:20:41|2294.12
08:20:43|2294.12
08:20:43|2294.12
08:20:44|2293.07
08:20:45|2292.53
08:20:46|2293.22
08:20:48|2293.24
08:20:49|2293.05
08:20:49|2293.07
08:20:50|2293.41
08:20:51|2293.41
08:20:53|2293.88
08:20:54|2292.98
08:20:55|2292.98
08:20:56|2292.71
08:20:57|2293.
08:20:58|2293.24
08:20:59|2293.47
08:21:00|2293.47
08:21:01|2293.47
08:21:02|2293.72
08:21:03|2293.72
08:21:05|2293.72
08:21:05|2293.1
08:21:07|2293.36
08:21:08|2293.36
08:21:08|2293.36
08:21:10|2293.36
08:21:10|2292.24
08:21:12|2291.93
08:21:13|2291.93
08:21:13|2292.4
08:21:14|2292.4
08:21:16|2292.4
08:21:17|2292.4
08:21:18|2292.4
08:21:19|2292.4
08:21:21|2292.4
08:21:22|2291.56
08:21:23|2291.51
08:21:23|2291.4
08:21:25|2290.46
08:21:26|2291.14
08:21:27|2291.31
08:21:28|2291.66
08:21:29|2291.66
08:21:30|2292.23
08:21:31|2292.23
08:21:32|2292.23
08:21:33|2291.59
08:21:33|2292.16
08:21:35|2292.32
08:21:36|2292.32
08:21:37|2292.24
08:21:37|2292.24
08:21:39|2292.24
08:21:40|2291.41
08:21:40|2291.21
08:21:42|2291.77
08:21:43|2291.77
08:21:44|2291.77
08:21:44|2292.1
08:21:46|2292.91
08:21:47|2293.35
08:21:48|2293.35
08:21:49|2293.35
08:21:50|2292.76
08:21:51|2293.28
08:21:51|2293.86
08:21:53|2293.23
08:21:54|2293.16
08:21:54|2293.16
08:21:56|2293.16
08:21:57|2293.77
08:21:57|2293.12
08:21:59|2293.12
08:22:00|2293.12
08:22:01|2293.12
08:22:02|2293.12
08:22:03|2294.43
08:22:04|2294.43
08:22:06|2294.29
08:22:07|2294.24
08:22:08|2294.09
08:22:10|2294.03
08:22:11|2294.03
08:22:11|2293.64
08:22:13|2294.43
08:22:13|2294.43
08:22:15|2294.55
08:22:15|2295.75
08:22:16|2296.22
08:22:18|2296.33
08:22:19|2296.34
08:22:20|2296.34
08:22:21|2297.2
08:22:22|2297.2
08:22:23|2297.61
08:22:24|2297.71
08:22:25|2297.71
08:22:27|2297.76
08:22:28|2297.76
08:22:28|2297.95
08:22:30|2297.62
08:22:31|2298.03
08:22:31|2298.24
08:22:32|2298.41
08:22:33|2298.68
08:22:34|2298.24
08:22:35|2298.62
08:22:36|2298.63
08:22:38|2298.62
08:22:39|2298.62
08:22:39|2298.62
08:22:40|2298.6
08:22:42|2298.72
08:22:42|2298.96
08:22:43|2298.51
08:22:44|2298.51
08:22:45|2298.3
08:22:46|2298.3
08:22:47|2298.3
08:22:49|2298.3
08:22:49|2298.5
08:22:50|2298.51
08:22:51|2298.51
08:22:53|2298.51
08:22:54|2298.51
08:22:55|2298.51
08:22:55|2298.46
08:22:56|2298.88
08:22:58|2298.59
08:22:59|2298.59
08:22:59|2299.09
08:23:00|2299.38
08:23:01|2299.26
08:23:02|2299.24
08:23:03|2299.98
08:23:05|2299.98
08:23:06|2299.98
08:23:08|2301.35
08:23:09|2301.72
08:23:11|2302.36
08:23:11|2301.93
08:23:13|2301.63
08:23:13|2301.63
08:23:15|2301.63
08:23:16|2301.63
08:23:17|2301.63
08:23:17|2301.63
08:23:19|2301.63
08:23:19|2302.24
08:23:21|2302.24
08:23:22|2301.55
08:23:22|2301.55
08:23:23|2301.3
08:23:25|2301.02
08:23:26|2301.02
08:23:27|2301.46
08:23:28|2301.46
08:23:29|2301.46
08:23:30|2301.46
08:23:32|2300.92
08:23:33|2301.46
08:23:34|2301.46
08:23:34|2301.46
08:23:35|2301.46
08:23:36|2301.46
08:23:37|2301.46
08:23:38|2301.13
08:23:39|2301.69
08:23:40|2301.69
08:23:41|2301.69
08:23:43|2302.36
08:23:43|2302.36
08:23:44|2302.36
08:23:45|2302.36
08:23:47|2302.36
08:23:48|2302.7
08:23:49|2302.7
08:23:49|2303.03
08:23:51|2302.75
08:23:52|2302.9
08:23:53|2302.32
08:23:54|2302.59
08:23:55|2303.08
08:23:56|2303.08
08:23:56|2303.08
08:23:58|2303.63
08:23:59|2303.96
08:24:00|2303.96
08:24:01|2304.2
08:24:02|2304.22
08:24:03|2304.22
08:24:04|2304.4
08:24:05|2303.84
08:24:06|2303.84
08:24:07|2303.54
08:24:08|2303.54
08:24:09|2303.54
08:24:10|2304.08
08:24:11|2304.08
08:24:12|2304.07
08:24:13|2304.07
08:24:15|2304.07
08:24:15|2304.07
08:24:16|2304.07
08:24:17|2303.66
08:24:19|2303.4
08:24:20|2303.34
08:24:20|2302.54
08:24:21|2303.24
08:24:23|2302.64
08:24:24|2302.64
08:24:25|2303.17
08:24:26|2303.14
08:24:27|2303.48
08:24:27|2303.54
08:24:29|2303.54
08:24:30|2303.4
08:24:31|2302.83
08:24:32|2302.84
08:24:33|2302.83
08:24:34|2302.83
08:24:35|2303.41
08:24:37|2302.99
08:24:37|2302.9
08:24:38|2302.82
08:24:39|2303.6
08:24:40|2303.6
08:24:41|2303.47
08:24:43|2303.32
08:24:43|2303.32
08:24:44|2303.32
08:24:45|2303.36
08:24:46|2303.27
08:24:47|2303.16
08:24:48|2303.16
08:24:49|2303.16
08:24:50|2303.16
08:24:51|2302.37
08:24:52|2302.2
08:24:53|2302.2
08:24:54|2302.33
08:24:55|2302.22
08:24:56|2302.22
08:24:57|2302.94
08:24:58|2302.94
08:24:59|2303.37
08:25:00|2302.7
08:25:01|2302.7
08:25:02|2302.7
08:25:03|2302.7
08:25:05|2301.68
08:25:05|2301.49
08:25:06|2301.49
08:25:08|2301.64
08:25:09|2302.04
08:25:10|2302.47
08:25:11|2302.66
08:25:12|2303.05
08:25:12|2303.05
08:25:14|2303.68
08:25:15|2303.91
08:25:17|2303.11
08:25:18|2303.11
08:25:18|2302.62
08:25:19|2302.62
08:25:21|2302.62
08:25:21|2303.11
08:25:22|2303.11
08:25:23|2303.11
08:25:25|2303.11
08:25:25|2303.11
08:25:26|2303.11
08:25:27|2303.71
08:25:29|2302.4
08:25:30|2302.4
08:25:30|2302.67
08:25:32|2302.26
08:25:33|2302.03
08:25:33|2302.03
08:25:35|2302.03
08:25:35|2302.03
08:25:37|2302.03
08:25:37|2302.03
08:25:39|2302.03
08:25:39|2302.03
08:25:41|2302.03
08:25:42|2302.
08:25:44|2302.13
08:25:44|2302.13
08:25:45|2301.24
08:25:46|2301.24
08:25:47|2301.24
08:25:48|2300.72
08:25:49|2301.26
08:25:50|2301.51
08:25:51|2301.51
08:25:52|2301.51
08:25:54|2301.3
08:25:54|2301.3
08:25:56|2301.3
08:25:56|2301.06
08:25:58|2300.02
08:25:59|2300.73
08:26:00|2300.88
08:26:01|2300.
08:26:02|2298.9
08:26:03|2299.22
08:26:04|2299.22
08:26:05|2299.22
08:26:06|2299.25
08:26:07|2299.25
08:26:08|2299.25
08:26:10|2298.49
08:26:11|2298.29
08:26:11|2297.92
08:26:12|2297.42
08:26:14|2297.25
08:26:15|2297.62
08:26:16|2298.07
08:26:17|2296.87
08:26:18|2296.3
08:26:19|2297.12
08:26:20|2297.12
08:26:21|2296.92
08:26:22|2297.36
08:26:23|2297.36
08:26:24|2297.51
08:26:25|2297.51
08:26:26|2296.9
08:26:27|2296.9
08:26:28|2296.05
08:26:29|2296.12
08:26:30|2296.11
08:26:31|2296.63
08:26:32|2295.95
08:26:33|2295.95
08:26:34|2296.68
08:26:35|2297.04
08:26:36|2297.92
08:26:37|2298.83
08:26:38|2299.12
08:26:39|2299.21
08:26:40|2299.48
08:26:41|2299.03
08:26:42|2299.32
08:26:43|2299.32
08:26:44|2299.55
08:26:45|2299.55
08:26:46|2298.72
08:26:47|2298.4
08:26:48|2299.07
08:26:49|2298.4
08:26:51|2298.92
08:26:51|2299.43
08:26:52|2299.43
08:26:53|2298.79
08:26:54|2298.79
08:26:56|2298.79
08:26:57|2298.79
08:26:57|2298.79
08:26:59|2298.79
08:26:59|2299.21
08:27:01|2298.46
08:27:01|2298.46
08:27:02|2298.25
08:27:03|2298.25
08:27:04|2297.76
08:27:05|2297.07
08:27:06|2296.64
08:27:07|2296.64
08:27:08|2296.64
08:27:10|2296.64
08:27:12|2295.21
08:27:12|2295.81
08:27:14|2295.96
08:27:14|2295.96
08:27:16|2295.1
08:27:16|2295.1
08:27:18|2295.1
08:27:19|2294.96
08:27:20|2295.78
08:27:21|2295.78
08:27:22|2294.72
08:27:23|2294.72
08:27:24|2294.72
08:27:25|2294.55
08:27:26|2294.55
08:27:27|2294.45
08:27:28|2294.21
08:27:30|2294.21
08:27:31|2294.21
08:27:32|2293.56
08:27:33|2293.56
08:27:34|2293.09
08:27:35|2293.53
08:27:36|2294.03
08:27:37|2294.92
08:27:38|2294.35
08:27:39|2294.35
08:27:40|2294.3
08:27:41|2294.3
08:27:42|2294.15
08:27:43|2294.12
08:27:44|2293.88
08:27:45|2293.88
08:27:46|2293.88
08:27:47|2294.76
08:27:48|2294.94
08:27:49|2294.94
08:27:50|2297.41
08:27:51|2297.03
08:27:52|2296.64
08:27:53|2296.35
08:27:54|2296.35
08:27:55|2296.35
08:27:56|2296.35
08:27:57|2296.35
08:27:58|2296.35
08:27:59|2296.35
08:28:00|2296.35
08:28:01|2296.35
08:28:02|2296.35
08:28:03|2296.35
08:28:04|2296.35
08:28:05|2296.91
08:28:06|2297.5
08:28:07|2297.5
08:28:08|2297.5
08:28:09|2296.88
08:28:10|2297.63
08:28:11|2296.79
08:28:12|2296.79
08:28:14|2298.62
08:28:15|2298.62
08:28:16|2297.68
08:28:17|2297.68
08:28:18|2297.68
08:28:19|2297.68
08:28:20|2297.89
08:28:21|2297.89
08:28:22|2297.91
08:28:23|2297.91
08:28:24|2297.91
08:28:25|2298.56
08:28:26|2298.7
08:28:27|2298.7
08:28:28|2298.7
08:28:29|2298.42
08:28:30|2298.27
08:28:31|2298.91
08:28:32|2299.32
08:28:33|2299.38
08:28:34|2299.38
08:28:35|2298.88
08:28:36|2298.88
08:28:37|2298.52
08:28:38|2298.52
08:28:39|2298.52
08:28:41|2298.21
08:28:41|2298.21
08:28:42|2298.87
08:28:44|2299.27
08:28:45|2298.89
08:28:45|2299.68
08:28:46|2299.68
08:28:47|2299.68
08:28:48|2299.68
08:28:49|2299.68
08:28:51|2299.43
08:28:51|2300.
08:28:53|2300.03
08:28:54|2300.03
08:28:55|2299.8
08:28:56|2299.8
08:28:57|2299.8
08:28:58|2299.8
08:28:58|2299.8
08:29:00|2299.8
08:29:01|2299.8
08:29:01|2299.49
08:29:03|2299.49
08:29:03|2299.32
08:29:05|2299.32
08:29:06|2299.32
08:29:07|2299.32
08:29:08|2299.32
08:29:09|2298.84
08:29:09|2297.78
08:29:10|2298.83
08:29:12|2298.82
08:29:12|2298.82
08:29:14|2298.82
08:29:16|2299.07
08:29:17|2299.07
08:29:18|2299.07
08:29:18|2299.
08:29:20|2298.97
08:29:21|2298.36
08:29:22|2298.36
08:29:22|2298.36
08:29:23|2298.36
08:29:24|2298.36
08:29:26|2298.36
08:29:26|2298.31
08:29:28|2298.31
08:29:28|2298.15
08:29:30|2298.04
08:29:31|2298.04
08:29:32|2298.04
08:29:32|2298.04
08:29:34|2298.92
08:29:34|2299.
08:29:35|2299.
08:29:36|2299.
08:29:37|2299.
08:29:38|2298.66
08:29:40|2298.66
08:29:40|2298.66
08:29:42|2299.1
08:29:42|2299.1
08:29:43|2299.1
08:29:44|2298.5
08:29:45|2298.44
08:29:46|2297.95
08:29:47|2297.95
08:29:48|2297.95
08:29:49|2297.95
08:29:50|2297.56
08:29:53|2298.36
08:29:53|2298.36
08:29:55|2298.36
08:29:55|2298.36
08:29:56|2298.36
08:29:57|2298.36
08:29:58|2298.7
08:30:00|2298.7
08:30:00|2298.7
08:30:01|2299.03
08:30:02|2299.03
08:30:03|2299.03
08:30:04|2299.03
08:30:05|2299.03
08:30:06|2299.03
08:30:07|2299.03
08:30:09|2299.03
08:30:09|2299.4
08:30:10|2299.4
08:30:11|2299.4
08:30:13|2299.33
08:30:15|2299.33
08:30:16|2299.33
08:30:17|2299.33
08:30:18|2299.33
08:30:20|2299.33
08:30:21|2299.94
08:30:22|2299.95
08:30:23|2299.95
08:30:25|2300.32
08:30:25|2300.46
08:30:26|2300.46
08:30:27|2300.46
08:30:28|2300.04
08:30:30|2299.78
08:30:31|2299.78
08:30:32|2300.45
08:30:32|2300.45
08:30:34|2300.45
08:30:34|2300.45
08:30:37|2300.45
08:30:37|2300.45
08:30:38|2300.43
08:30:39|2300.59
08:30:41|2300.08
08:30:41|2300.08
08:30:42|2300.72
08:30:43|2300.76
08:30:45|2300.71
08:30:45|2300.95
08:30:47|2300.95
08:30:47|2300.95
08:30:48|2301.
08:30:49|2300.99
08:30:50|2300.99
08:30:52|2301.
08:30:52|2301.
08:30:53|2300.29
08:30:54|2300.29
08:30:55|2300.84
08:30:57|2300.84
08:30:57|2300.86
08:30:58|2300.96
08:31:00|2301.04
08:31:00|2301.23
08:31:01|2301.26
08:31:02|2301.26
08:31:03|2300.38
08:31:04|2300.38
08:31:05|2300.38
08:31:06|2300.38
08:31:07|2301.06
08:31:08|2300.63
08:31:10|2300.63
08:31:10|2300.63
08:31:11|2301.28
08:31:12|2301.28
08:31:13|2301.56
08:31:15|2301.56
08:31:16|2301.56
08:31:17|2301.1
08:31:18|2300.98
08:31:19|2301.91
08:31:20|2302.14
08:31:22|2302.25
08:31:22|2302.24
08:31:24|2302.59
08:31:25|2301.89
08:31:25|2301.89
08:31:27|2302.49
08:31:28|2301.5
08:31:29|2301.5
08:31:30|2301.5
08:31:31|2302.13
08:31:32|2302.6
08:31:33|2302.6
08:31:35|2302.6
08:31:35|2302.6
08:31:37|2302.6
08:31:37|2303.11
08:31:38|2303.12
08:31:39|2303.12
08:31:40|2303.16
08:31:41|2302.68
08:31:42|2302.68
08:31:43|2302.68
08:31:44|2302.68
08:31:46|2303.16
08:31:47|2303.16
08:31:47|2303.16
08:31:49|2303.16
08:31:50|2303.16
08:31:50|2302.64
08:31:52|2302.25
08:31:52|2302.25
08:31:53|2302.25
08:31:55|2302.25
08:31:55|2302.25
08:31:56|2302.25
08:31:58|2302.25
08:31:58|2302.25
08:31:59|2302.25
08:32:01|2302.25
08:32:01|2301.77
08:32:03|2301.13
08:32:04|2300.81
08:32:04|2301.52
08:32:05|2301.52
08:32:06|2300.72
08:32:08|2300.72
08:32:09|2300.57
08:32:10|2300.57
08:32:11|2301.1
08:32:12|2301.1
08:32:13|2301.16
08:32:14|2300.67
08:32:16|2300.43
08:32:16|2300.45
08:32:18|2300.01
08:32:19|2299.97
08:32:20|2299.97
08:32:21|2299.75
08:32:22|2299.74
08:32:23|2299.19
08:32:24|2299.19
08:32:25|2299.97
08:32:26|2300.08
08:32:27|2300.08
08:32:28|2300.08
08:32:29|2300.08
08:32:30|2299.56
08:32:31|2299.56
08:32:32|2300.36
08:32:33|2299.83
08:32:34|2299.83
08:32:35|2299.4
08:32:36|2299.4
08:32:37|2299.4
08:32:38|2299.95
08:32:39|2299.95
08:32:40|2299.96
08:32:41|2299.04
08:32:42|2299.04
08:32:43|2299.04
08:32:44|2298.83
08:32:45|2298.83
08:32:46|2298.6
08:32:47|2298.6
08:32:48|2298.6
08:32:49|2298.95
08:32:51|2298.95
08:32:51|2299.3
08:32:52|2299.24
08:32:53|2298.94
08:32:54|2298.87
08:32:56|2298.67
08:32:56|2298.67
08:32:57|2298.67
08:32:58|2298.67
08:33:00|2298.67
08:33:00|2298.67
08:33:01|2299.07
08:33:02|2299.32
08:33:03|2299.46
08:33:04|2299.46
08:33:06|2299.46
08:33:07|2299.46
08:33:08|2299.78
08:33:09|2299.78
08:33:10|2299.08
08:33:11|2298.95
08:33:12|2298.95
08:33:13|2298.95
08:33:14|2298.95
08:33:15|2298.44
08:33:17|2298.35
08:33:18|2298.93
08:33:19|2299.29
08:33:20|2299.29
08:33:20|2299.29
08:33:22|2298.55
08:33:23|2298.55
08:33:24|2298.55
08:33:25|2298.54
08:33:26|2298.39
08:33:27|2298.39
08:33:28|2298.39
08:33:29|2297.41
08:33:30|2297.41
08:33:31|2297.41
08:33:32|2297.41
08:33:33|2297.08
08:33:34|2296.34
08:33:35|2296.75
08:33:36|2296.75
08:33:38|2296.95
08:33:38|2296.98
08:33:40|2297.09
08:33:40|2297.09
08:33:42|2297.72
08:33:43|2297.12
08:33:45|2297.08
08:33:45|2297.06
08:33:46|2297.06
08:33:47|2298.01
08:33:49|2298.75
08:33:49|2298.03
08:33:50|2298.03
08:33:51|2298.03
08:33:52|2298.03
08:33:54|2298.03
08:33:55|2298.03
08:33:55|2298.04
08:33:56|2298.04
08:33:57|2298.04
08:33:58|2298.12
08:33:59|2298.38
08:34:01|2298.38
08:34:01|2298.38
08:34:02|2298.38
08:34:03|2298.38
08:34:05|2298.38
08:34:05|2298.38
08:34:06|2298.38
08:34:07|2298.38
08:34:08|2296.86
08:34:09|2296.75
08:34:10|2296.75
08:34:11|2296.75
08:34:12|2296.75
08:34:13|2296.75
08:34:14|2296.75
08:34:15|2297.27
08:34:17|2296.66
08:34:18|2296.46
08:34:19|2296.46
08:34:20|2295.92
08:34:21|2295.92
08:34:22|2295.95
08:34:24|2295.95
08:34:24|2296.8
08:34:26|2296.8
08:34:26|2296.8
08:34:28|2296.8
08:34:28|2296.56
08:34:29|2297.45
08:34:31|2297.76
08:34:32|2297.77
08:34:34|2297.77
08:34:34|2297.26
08:34:36|2297.2
08:34:36|2296.2
08:34:37|2296.99
08:34:38|2296.99
08:34:39|2296.99
08:34:41|2296.4
08:34:42|2296.4
08:34:42|2296.4
08:34:44|2296.4
08:34:45|2296.4
08:34:45|2296.4
08:34:47|2296.4
08:34:47|2296.44
08:34:48|2296.44
08:34:49|2296.44
08:34:51|2295.98
08:34:52|2295.88
08:34:52|2295.7
08:34:53|2295.01
08:34:54|2295.01
08:34:56|2295.01
08:34:57|2295.
08:34:58|2295.54
08:34:59|2295.92
08:35:01|2296.08
08:35:01|2296.08
08:35:02|2296.08
08:35:04|2296.08
08:35:04|2296.08
08:35:05|2296.08
08:35:06|2296.08
08:35:07|2296.08
08:35:09|2296.08
08:35:10|2296.64
08:35:11|2296.64
08:35:12|2296.64
08:35:12|2296.64
08:35:14|2296.43
08:35:15|2296.43
08:35:16|2296.43
08:35:17|2295.57
08:35:19|2296.01
08:35:20|2295.34
08:35:20|2296.05
08:35:22|2296.1
08:35:22|2295.64
08:35:24|2295.45
08:35:24|2295.39
08:35:27|2294.99
08:35:27|2294.56
08:35:28|2294.56
08:35:29|2294.56
08:35:30|2294.1
08:35:32|2294.1
08:35:32|2294.9
08:35:33|2294.9
08:35:35|2294.9
08:35:35|2294.9
08:35:36|2294.44
08:35:37|2295.09
08:35:38|2295.09
08:35:39|2295.09
08:35:41|2295.09
08:35:42|2295.09
08:35:43|2295.09
08:35:44|2294.79
08:35:45|2293.59
08:35:46|2293.59
08:35:47|2293.59
08:35:48|2293.59
08:35:49|2293.59
08:35:50|2293.59
08:35:54|2293.59
08:35:54|2294.15
08:35:55|2294.19
08:35:56|2294.7
08:35:57|2294.7
08:35:58|2294.7
08:35:59|2294.7
08:36:00|2294.7
08:36:01|2294.7
08:36:02|2294.7
08:36:04|2294.75
08:36:04|2294.75
08:36:05|2294.75
08:36:06|2294.75
08:36:07|2294.62
08:36:08|2294.62
08:36:09|2294.62
08:36:10|2294.62
08:36:11|2295.18
08:36:12|2295.18
08:36:14|2294.57
08:36:15|2294.
08:36:15|2293.84
08:36:16|2293.84
08:36:17|2293.84
08:36:21|2293.84
08:36:22|2292.93
08:36:23|2292.93
08:36:25|2292.93
08:36:26|2292.93
08:36:26|2292.93
08:36:27|2293.16
08:36:28|2293.16
08:36:30|2292.54
08:36:31|2292.54
08:36:32|2292.54
08:36:32|2292.42
08:36:34|2292.17
08:36:34|2292.66
08:36:36|2291.93
08:36:36|2292.57
08:36:37|2292.57
08:36:38|2292.56
08:36:39|2292.72
08:36:41|2292.72
08:36:42|2292.78
08:36:42|2292.78
08:36:44|2292.79
08:36:45|2292.79
08:36:45|2292.79
08:36:46|2292.79
08:36:48|2292.79
08:36:49|2292.23
08:36:50|2292.23
08:36:51|2292.23
08:36:52|2291.93
08:36:53|2291.93
08:36:54|2291.93
08:36:54|2291.93
08:36:56|2291.94
08:36:57|2291.68
08:36:58|2291.56
08:36:59|2291.56
08:37:00|2291.56
08:37:01|2292.05
08:37:02|2292.05
08:37:03|2291.58
08:37:04|2292.12
08:37:05|2292.33
08:37:06|2291.89
08:37:07|2291.89
08:37:09|2291.64
08:37:09|2291.58
08:37:10|2291.58
08:37:11|2291.58
08:37:13|2291.58
08:37:14|2291.58
08:37:14|2291.95
08:37:16|2291.95
08:37:16|2291.95
08:37:17|2291.45
08:37:18|2291.45
08:37:19|2291.45
08:37:21|2291.1
08:37:23|2291.1
08:37:23|2291.1
08:37:25|2290.66
08:37:26|2291.2
08:37:27|2291.2
08:37:27|2290.5
08:37:28|2290.49
08:37:30|2290.66
08:37:31|2290.66
08:37:32|2290.66
08:37:33|2290.44
08:37:34|2290.44
08:37:35|2290.44
08:37:36|2290.49
08:37:37|2290.31
08:37:37|2290.44
08:37:38|2290.47
08:37:40|2290.68
08:37:41|2290.68
08:37:42|2290.09
08:37:43|2290.24
08:37:44|2290.24
08:37:45|2290.36
08:37:46|2289.85
08:37:47|2289.85
08:37:48|2289.37
08:37:48|2289.16
08:37:49|2289.89
08:37:51|2291.1
08:37:52|2290.07
08:37:53|2290.07
08:37:54|2291.27
08:37:54|2290.65
08:37:55|2290.65
08:37:57|2290.65
08:37:57|2290.75
08:37:58|2290.63
08:38:00|2291.06
08:38:01|2290.72
08:38:02|2290.77
08:38:03|2290.77
08:38:03|2290.77
08:38:05|2290.77
08:38:06|2290.76
08:38:07|2290.76
08:38:11|2290.76
08:38:12|2290.12
08:38:13|2290.12
08:38:13|2290.12
08:38:15|2290.12
08:38:17|2290.12
08:38:18|2290.38
08:38:19|2290.38
08:38:20|2290.84
08:38:22|2291.64
08:38:22|2291.64
08:38:23|2291.25
08:38:24|2290.96
08:38:26|2291.69
08:38:26|2291.69
08:38:27|2291.69
08:38:28|2291.69
08:38:29|2291.69
08:38:31|2291.69
08:38:32|2291.69
08:38:34|2291.95
08:38:35|2292.3
08:38:36|2292.3
08:38:37|2292.3
08:38:37|2291.65
08:38:39|2291.65
08:38:39|2292.48
08:38:41|2292.09
08:38:41|2291.84
08:38:42|2291.84
08:38:44|2291.84
08:38:44|2292.48
08:38:45|2292.63
08:38:46|2292.63
08:38:47|2292.63
08:38:48|2292.27
08:38:49|2292.16
08:38:50|2292.16
08:38:51|2292.13
08:38:52|2291.85
08:38:53|2291.64
08:38:55|2291.64
08:38:55|2291.64
08:38:56|2292.3
08:38:58|2292.3
08:38:59|2292.3
08:38:59|2292.3
08:39:01|2292.3
08:39:02|2292.4
08:39:03|2292.65
08:39:03|2292.2
08:39:05|2291.54
08:39:06|2291.54
08:39:06|2291.54
08:39:07|2291.54
08:39:09|2291.54
08:39:10|2291.54
08:39:11|2291.54
08:39:12|2291.54
08:39:12|2291.54
08:39:13|2291.54
08:39:14|2291.54
08:39:16|2291.54
08:39:18|2291.54
08:39:18|2290.19
08:39:19|2290.72
08:39:21|2290.72
08:39:22|2290.72
08:39:23|2290.72
08:39:24|2290.59
08:39:25|2290.59
08:39:27|2290.09
08:39:27|2290.09
08:39:28|2290.59
08:39:29|2289.96
08:39:31|2289.96
08:39:32|2290.42
08:39:33|2290.42
08:39:34|2290.42
08:39:35|2289.31
08:39:36|2290.12
08:39:37|2290.12
08:39:38|2290.12
08:39:39|2290.12
08:39:40|2290.12
08:39:41|2290.12
08:39:42|2290.22
08:39:44|2290.22
08:39:44|2290.22
08:39:46|2289.14
08:39:46|2289.14
08:39:48|2289.14
08:39:49|2290.37
08:39:50|2290.37
08:39:51|2290.37
08:39:52|2290.37
08:39:53|2290.37
08:39:54|2290.83
08:39:55|2291.56
08:39:56|2291.56
08:39:57|2291.17
08:39:58|2291.09
08:39:59|2291.09
08:40:00|2291.09
08:40:01|2291.09
08:40:02|2291.09
08:40:03|2291.61
08:40:04|2291.61
08:40:06|2290.62
08:40:06|2290.88
08:40:07|2290.77
08:40:08|2290.77
08:40:09|2290.77
08:40:11|2290.91
08:40:12|2291.18
08:40:12|2291.18
08:40:14|2290.5
08:40:15|2290.6
08:40:15|2290.6
08:40:17|2290.84
08:40:17|2290.95
08:40:18|2290.95
08:40:19|2290.95
08:40:20|2290.95
08:40:22|2290.95
08:40:23|2291.33
08:40:24|2291.5
08:40:25|2291.5
08:40:26|2291.5
08:40:27|2291.99
08:40:28|2292.37
08:40:29|2292.23
08:40:30|2292.22
08:40:31|2291.93
08:40:32|2291.51
08:40:34|2292.06
08:40:34|2291.61
08:40:36|2291.61
08:40:36|2292.18
08:40:38|2291.88
08:40:39|2291.66
08:40:40|2291.36
08:40:41|2291.27
08:40:42|2291.13
08:40:43|2291.13
08:40:44|2291.13
08:40:45|2291.52
08:40:46|2291.52
08:40:47|2291.98
08:40:48|2291.98
08:40:49|2291.98
08:40:50|2291.51
08:40:51|2291.39
08:40:52|2291.11
08:40:53|2291.11
08:40:54|2291.11
08:40:55|2291.11
08:40:56|2291.11
08:40:57|2291.11
08:40:58|2291.11
08:40:59|2291.11
08:41:00|2291.11
08:41:01|2290.69
08:41:02|2290.63
08:41:03|2290.19
08:41:04|2289.98
08:41:05|2289.98
08:41:06|2289.98
08:41:07|2289.98
08:41:08|2289.98
08:41:09|2289.98
08:41:10|2289.98
08:41:11|2289.98
08:41:12|2289.98
08:41:13|2289.6
08:41:14|2289.6
08:41:15|2289.6
08:41:16|2289.6
08:41:17|2289.28
08:41:18|2289.06
08:41:19|2289.06
08:41:20|2289.06
08:41:21|2289.02
08:41:22|2288.53
08:41:23|2288.53
08:41:24|2288.83
08:41:26|2288.83
08:41:26|2288.83
08:41:28|2288.83
08:41:29|2288.83
08:41:30|2288.28
08:41:31|2288.07
08:41:32|2288.47
08:41:33|2287.92
08:41:34|2287.93
08:41:35|2287.8
08:41:36|2288.82
08:41:37|2288.7
08:41:38|2288.7
08:41:39|2288.7
08:41:40|2288.7
08:41:41|2288.7
08:41:43|2289.21
08:41:43|2290.14
08:41:44|2290.14
08:41:46|2290.14
08:41:47|2290.14
08:41:51|2290.14
08:41:52|2289.51
08:41:52|2289.34
08:41:53|2288.97
08:41:54|2288.7
08:41:55|2288.7
08:41:56|2288.7
08:41:57|2288.7
08:41:58|2288.7
08:42:00|2288.7
08:42:00|2289.25
08:42:01|2289.25
08:42:02|2289.25
08:42:03|2289.25
08:42:04|2289.25
08:42:05|2289.25
08:42:06|2289.68
08:42:07|2289.68
08:42:08|2289.68
08:42:09|2289.2
08:42:10|2289.08
08:42:11|2289.08
08:42:12|2289.08
08:42:14|2289.08
08:42:14|2289.08
08:42:15|2288.74
08:42:17|2288.74
08:42:17|2288.74
08:42:18|2288.74
08:42:19|2288.74
08:42:21|2288.13
08:42:21|2288.13
08:42:23|2287.62
08:42:23|2288.19
08:42:25|2288.19
08:42:26|2287.8
08:42:27|2288.48
08:42:28|2287.99
08:42:29|2287.99
08:42:30|2287.99
08:42:31|2287.99
08:42:32|2287.99
08:42:33|2287.81
08:42:34|2288.5
08:42:35|2288.5
08:42:36|2288.5
08:42:37|2288.5
08:42:38|2288.5
08:42:39|2288.09
08:42:40|2288.09
08:42:42|2289.04
08:42:42|2289.04
08:42:43|2288.67
08:42:45|2288.55
08:42:45|2288.55
08:42:46|2288.55
08:42:48|2288.31
08:42:48|2288.31
08:42:50|2288.67
08:42:51|2288.7
08:42:53|2288.92
08:42:54|2288.92
08:42:54|2288.4
08:42:55|2288.33
08:42:56|2288.33
08:42:58|2288.78
08:42:58|2288.78
08:42:59|2288.89
08:43:01|2288.89
08:43:02|2288.89
08:43:03|2288.89
08:43:03|2289.14
08:43:04|2290.07
08:43:05|2290.07
08:43:06|2290.07
08:43:07|2289.52
08:43:08|2289.52
08:43:09|2289.59
08:43:11|2290.01
08:43:11|2289.52
08:43:12|2288.97
08:43:13|2288.97
08:43:14|2289.61
08:43:16|2289.61
08:43:17|2288.97
08:43:17|2288.97
08:43:18|2288.97
08:43:20|2288.97
08:43:20|2288.97
08:43:21|2288.97
08:43:22|2288.97
08:43:23|2288.97
08:43:25|2288.97
08:43:26|2289.72
08:43:27|2290.01
08:43:29|2289.32
08:43:31|2289.32
08:43:32|2288.83
08:43:33|2288.49
08:43:34|2288.18
08:43:34|2288.18
08:43:36|2288.77
08:43:36|2288.77
08:43:37|2288.34
08:43:39|2288.01
08:43:39|2288.01
08:43:41|2288.01
08:43:42|2288.
08:43:42|2287.51
08:43:43|2287.45
08:43:44|2287.89
08:43:46|2287.89
08:43:47|2287.89
08:43:48|2287.21
08:43:50|2287.71
08:43:50|2287.71
08:43:51|2287.71
08:43:52|2287.71
08:43:53|2287.68
08:43:54|2287.68
08:43:55|2287.68
08:43:57|2287.68
08:43:58|2287.68
08:43:59|2287.68
08:44:00|2287.09
08:44:01|2287.07
08:44:02|2287.04
08:44:03|2286.35
08:44:04|2287.24
08:44:05|2287.24
08:44:06|2286.22
08:44:07|2286.22
08:44:08|2286.22
08:44:09|2286.22
08:44:10|2286.22
08:44:11|2286.22
08:44:12|2286.22
08:44:13|2286.22
08:44:14|2286.25
08:44:15|2286.6
08:44:16|2285.75
08:44:17|2284.8
08:44:18|2284.8
08:44:19|2284.8
08:44:20|2284.8
08:44:22|2285.71
08:44:22|2285.03
08:44:23|2285.03
08:44:24|2286.07
08:44:25|2285.54
08:44:27|2285.54
08:44:27|2286.29
08:44:28|2286.29
08:44:30|2285.79
08:44:31|2285.79
08:44:32|2285.79
08:44:34|2285.79
08:44:34|2285.79
08:44:36|2285.79
08:44:37|2286.04
08:44:38|2286.04
08:44:39|2285.61
08:44:41|2285.61
08:44:41|2284.79
08:44:42|2284.79
08:44:43|2284.79
08:44:45|2285.2
08:44:45|2285.26
08:44:47|2285.26
08:44:48|2285.26
08:44:49|2285.26
08:44:50|2284.41
08:44:51|2284.85
08:44:52|2284.85
08:44:53|2284.3
08:44:54|2284.3
08:44:55|2284.45
08:44:57|2284.45
08:44:58|2284.61
08:44:58|2284.61
08:45:00|2284.61
08:45:00|2284.61
08:45:01|2286.1
08:45:02|2285.45
08:45:04|2285.74
08:45:05|2285.74
08:45:05|2286.2
08:45:06|2286.2
08:45:07|2286.9
08:45:09|2286.04
08:45:09|2287.03
08:45:10|2287.03
08:45:12|2287.03
08:45:13|2287.03
08:45:13|2287.98
08:45:15|2287.49
08:45:16|2287.79
08:45:17|2288.37
08:45:17|2288.65
08:45:19|2288.88
08:45:19|2288.34
08:45:21|2288.34
08:45:22|2288.34
08:45:23|2288.54
08:45:24|2288.54
08:45:24|2288.57
08:45:26|2288.59
08:45:26|2289.4
08:45:29|2289.69
08:45:30|2289.29
08:45:31|2289.03
08:45:32|2288.61
08:45:33|2288.35
08:45:34|2289.
08:45:35|2289.
08:45:37|2289.
08:45:38|2289.
08:45:39|2289.17
08:45:39|2289.17
08:45:40|2289.41
08:45:41|2289.41
08:45:42|2289.68
08:45:43|2289.69
08:45:45|2289.48
08:45:46|2289.48
08:45:46|2289.48
08:45:48|2289.74
08:45:48|2289.76
08:45:49|2289.76
08:45:51|2289.24
08:45:51|2290.08
08:45:55|2290.33
08:45:56|2290.74
08:45:56|2290.62
08:45:57|2290.92
08:45:58|2291.16
08:45:59|2291.16
08:46:00|2291.
08:46:01|2291.1
08:46:03|2291.1
08:46:03|2290.84
08:46:04|2291.43
08:46:05|2290.92
08:46:06|2291.07
08:46:07|2291.07
08:46:08|2290.98
08:46:09|2290.98
08:46:10|2290.98
08:46:11|2290.98
08:46:12|2290.98
08:46:14|2290.98
08:46:14|2290.2
08:46:15|2290.79
08:46:17|2290.79
08:46:17|2290.94
08:46:18|2290.94
08:46:19|2290.27
08:46:20|2290.24
08:46:21|2290.2
08:46:22|2290.05
08:46:23|2290.05
08:46:25|2289.28
08:46:25|2289.28
08:46:26|2289.72
08:46:27|2289.77
08:46:28|2289.77
08:46:30|2289.77
08:46:31|2290.06
08:46:33|2290.06
08:46:34|2290.25
08:46:35|2290.25
08:46:36|2290.25
08:46:37|2290.25
08:46:38|2290.76
08:46:39|2291.17
08:46:40|2291.17
08:46:40|2291.17
08:46:42|2291.17
08:46:44|2291.17
08:46:45|2291.17
08:46:45|2290.58
08:46:47|2290.58
08:46:48|2290.58
08:46:48|2290.58
08:46:51|2290.98
08:46:52|2291.35
08:46:53|2291.35
08:46:54|2290.78
08:46:55|2290.78
08:46:57|2290.78
08:46:57|2290.78
08:46:58|2291.72
08:47:00|2291.72
08:47:00|2291.04
08:47:02|2290.6
08:47:03|2290.6
08:47:04|2290.6
08:47:05|2290.6
08:47:05|2290.6
08:47:06|2290.36
08:47:08|2290.36
08:47:09|2290.36
08:47:09|2290.36
08:47:11|2290.36
08:47:12|2290.36
08:47:13|2290.36
08:47:14|2290.36
08:47:15|2290.36
08:47:16|2290.16
08:47:17|2290.16
08:47:17|2290.16
08:47:18|2290.16
08:47:20|2290.39
08:47:21|2290.39
08:47:22|2290.39
08:47:22|2289.79
08:47:23|2290.49
08:47:24|2290.56
08:47:26|2290.74
08:47:27|2290.74
08:47:28|2290.74
08:47:28|2290.22
08:47:30|2290.77
08:47:31|2290.84
08:47:31|2290.84
08:47:33|2290.84
08:47:34|2290.84
08:47:36|2290.84
08:47:36|2290.84
08:47:37|2290.84
08:47:38|2290.82
08:47:40|2290.82
08:47:41|2290.82
08:47:41|2289.86
08:47:43|2289.86
08:47:44|2289.86
08:47:45|2290.44
08:47:45|2290.44
08:47:47|2290.44
08:47:48|2290.44
08:47:49|2290.44
08:47:50|2290.7
08:47:51|2290.7
08:47:52|2290.7
08:47:53|2290.7
08:47:54|2291.45
08:47:55|2291.45
08:47:56|2291.45
08:47:56|2290.98
08:47:58|2290.98
08:47:59|2291.58
08:48:00|2291.58
08:48:01|2291.58
08:48:02|2291.58
08:48:03|2291.58
08:48:04|2291.9
08:48:05|2291.9
08:48:06|2291.7
08:48:07|2291.7
08:48:08|2292.15
08:48:09|2292.15
08:48:10|2292.8
08:48:11|2293.25
08:48:12|2292.89
08:48:13|2293.6
08:48:14|2293.64
08:48:15|2293.7
08:48:16|2293.94
08:48:17|2293.45
08:48:18|2293.45
08:48:19|2293.45
08:48:20|2293.7
08:48:21|2293.7
08:48:22|2293.7
08:48:23|2293.7
08:48:24|2293.7
08:48:25|2293.7
08:48:26|2294.47
08:48:27|2294.47
08:48:28|2294.47
08:48:29|2294.47
08:48:30|2294.47
08:48:31|2294.47
08:48:33|2294.68
08:48:34|2294.68
08:48:35|2294.68
08:48:36|2294.68
08:48:37|2294.3
08:48:38|2294.8
08:48:39|2294.8
08:48:40|2294.8
08:48:42|2294.2
08:48:42|2294.36
08:48:43|2294.36
08:48:45|2294.36
08:48:45|2294.36
08:48:46|2294.45
08:48:47|2294.45
08:48:48|2294.72
08:48:49|2294.72
08:48:50|2294.72
08:48:52|2294.72
08:48:52|2294.72
08:48:53|2294.72
08:48:54|2294.83
08:48:56|2294.32
08:48:56|2294.36
08:48:58|2294.36
08:48:59|2294.36
08:48:59|2294.36
08:49:00|2294.36
08:49:02|2294.36
08:49:02|2294.36
08:49:04|2294.88
08:49:04|2295.1
08:49:06|2295.1
08:49:07|2294.44
08:49:07|2294.17
08:49:10|2294.17
08:49:10|2294.17
08:49:11|2294.98
08:49:12|2294.98
08:49:13|2294.98
08:49:14|2294.48
08:49:15|2294.51
08:49:16|2294.51
08:49:17|2294.5
08:49:18|2294.5
08:49:19|2294.5
08:49:20|2294.5
08:49:21|2294.5
08:49:22|2294.5
08:49:23|2295.05
08:49:24|2295.05
08:49:26|2295.24
08:49:26|2295.24
08:49:27|2295.24
08:49:28|2295.24
08:49:31|2295.27
08:49:32|2295.27
08:49:33|2295.27
08:49:34|2295.27
08:49:36|2294.18
08:49:36|2294.18
08:49:37|2294.18
08:49:38|2295.84
08:49:39|2296.62
08:49:43|2296.62
08:49:44|2295.55
08:49:45|2295.26
08:49:47|2295.93
08:49:48|2295.93
08:49:49|2295.93
08:49:50|2295.93
08:49:50|2295.18
08:49:52|2295.18
08:49:53|2295.18
08:49:54|2295.71
08:49:55|2295.73
08:49:56|2296.02
08:49:57|2295.34
08:49:58|2295.34
08:49:59|2295.34
08:50:00|2295.34
08:50:01|2295.34
08:50:03|2295.2
08:50:04|2294.32
08:50:04|2294.32
08:50:05|2294.32
08:50:06|2294.32
08:50:08|2294.32
08:50:08|2294.61
08:50:10|2294.61
08:50:11|2294.61
08:50:12|2294.61
08:50:13|2295.34
08:50:14|2295.34
08:50:14|2295.34
08:50:16|2295.34
08:50:17|2294.86
08:50:18|2294.86
08:50:19|2294.32
08:50:22|2294.06
08:50:22|2293.85
08:50:23|2294.16
08:50:25|2294.16
08:50:25|2294.67
08:50:26|2294.67
08:50:27|2294.67
08:50:28|2294.67
08:50:29|2294.65
08:50:30|2294.39
08:50:31|2294.02
08:50:32|2294.02
08:50:34|2294.02
08:50:35|2293.83
08:50:35|2293.83
08:50:37|2293.55
08:50:38|2293.33
08:50:39|2293.2
08:50:40|2293.2
08:50:41|2293.2
08:50:42|2293.2
08:50:43|2293.2
08:50:44|2293.2
08:50:45|2293.2
08:50:46|2293.8
08:50:47|2292.94
08:50:48|2292.94
08:50:49|2292.94
08:50:50|2292.94
08:50:51|2292.94
08:50:53|2292.94
08:50:53|2292.94
08:50:54|2293.01
08:50:56|2293.01
08:50:57|2293.01
08:50:58|2293.01
08:50:59|2293.01
08:50:59|2293.01
08:51:00|2293.01
08:51:02|2292.6
08:51:02|2292.6
08:51:04|2292.6
08:51:04|2292.6
08:51:06|2292.6
08:51:07|2293.18
08:51:07|2293.18
08:51:09|2292.65
08:51:10|2292.65
08:51:11|2292.65
08:51:11|2292.65
08:51:12|2292.28
08:51:14|2292.28
08:51:15|2292.28
08:51:16|2292.28
08:51:17|2292.28
08:51:18|2292.81
08:51:19|2292.81
08:51:20|2292.81
08:51:21|2292.81
08:51:22|2292.06
08:51:23|2292.02
08:51:24|2292.02
08:51:26|2292.48
08:51:26|2292.48
08:51:27|2291.95
08:51:28|2291.82
08:51:29|2292.54
08:51:31|2292.54
08:51:31|2292.68
08:51:33|2292.68
08:51:34|2292.68
08:51:36|2292.68
08:51:38|2292.68
08:51:38|2292.68
08:51:39|2292.68
08:51:41|2292.68
08:51:42|2292.68
08:51:43|2292.68
08:51:44|2292.68
08:51:45|2292.68
08:51:46|2292.68
08:51:47|2291.98
08:51:48|2291.72
08:51:49|2291.72
08:51:50|2291.72
08:51:51|2291.72
08:51:52|2291.72
08:51:53|2291.72
08:51:54|2291.72
08:51:55|2291.66
08:51:56|2291.66
08:51:57|2291.18
08:51:58|2291.18
08:51:59|2291.18
08:52:00|2291.18
08:52:01|2291.18
08:52:02|2291.18
08:52:03|2291.18
08:52:04|2291.18
08:52:05|2291.35
08:52:06|2291.62
08:52:07|2292.23
08:52:08|2292.23
08:52:09|2292.23
08:52:10|2292.23
08:52:11|2292.23
08:52:12|2292.23
08:52:16|2292.23
08:52:17|2292.23
08:52:17|2291.81
08:52:18|2291.81
08:52:19|2291.81
08:52:20|2291.81
08:52:21|2291.81
08:52:23|2291.81
08:52:23|2291.81
08:52:24|2291.81
08:52:25|2291.81
08:52:26|2291.81
08:52:27|2291.81
08:52:28|2291.81
08:52:30|2291.81
08:52:30|2291.81
08:52:31|2291.81
08:52:32|2291.81
08:52:33|2292.27
08:52:35|2292.27
08:52:36|2292.27
08:52:36|2291.64
08:52:37|2291.64
08:52:38|2291.64
08:52:40|2291.64
08:52:41|2291.63
08:52:42|2291.42
08:52:43|2291.42
08:52:44|2291.42
08:52:45|2291.42
08:52:46|2291.05
08:52:47|2291.05
08:52:48|2291.41
08:52:49|2291.41
08:52:50|2291.41
08:52:51|2291.41
08:52:52|2291.41
08:52:53|2291.41
08:52:54|2290.74
08:52:55|2290.74
08:52:56|2290.74
08:52:57|2290.74
08:52:58|2290.74
08:52:59|2290.74
08:53:00|2290.74
08:53:01|2290.74
08:53:02|2290.41
08:53:03|2290.19
08:53:05|2290.19
08:53:05|2290.19
08:53:07|2290.2
08:53:07|2290.2
08:53:09|2290.
08:53:10|2290.
08:53:11|2290.7
08:53:13|2290.7
08:53:14|2291.11
08:53:15|2291.11
08:53:15|2291.11
08:53:16|2291.35
08:53:17|2291.35
08:53:19|2291.35
08:53:19|2291.35
08:53:20|2291.35
08:53:22|2291.35
08:53:22|2291.35
08:53:23|2291.35
08:53:24|2291.35
08:53:25|2291.35
08:53:26|2291.35
08:53:28|2291.35
08:53:29|2290.85
08:53:29|2290.66
08:53:30|2290.66
08:53:31|2290.66
08:53:33|2290.66
08:53:33|2290.77
08:53:34|2290.77
08:53:36|2290.77
08:53:36|2290.77
08:53:38|2290.77
08:53:39|2290.77
08:53:39|2290.77
08:53:41|2290.77
08:53:42|2289.91
08:53:42|2289.86
08:53:43|2289.86
08:53:45|2289.6
08:53:45|2289.6
08:53:46|2289.6
08:53:47|2289.6
08:53:49|2289.6
08:53:49|2289.6
08:53:51|2290.12
08:53:52|2289.62
08:53:52|2289.29
08:53:54|2289.29
08:53:54|2289.29
08:53:55|2289.29
08:53:56|2289.29
08:53:57|2289.29
08:53:59|2289.29
08:54:00|2289.29
08:54:00|2289.88
08:54:01|2289.88
08:54:02|2290.02
08:54:03|2290.02
08:54:04|2290.02
08:54:05|2290.02
08:54:07|2290.02
08:54:07|2290.02
08:54:08|2290.02
08:54:10|2290.02
08:54:11|2290.02
08:54:11|2290.04
08:54:12|2290.6
08:54:13|2290.6
08:54:15|2289.96
08:54:16|2289.96
08:54:17|2289.96
08:54:19|2289.96
08:54:19|2290.71
08:54:21|2290.71
08:54:21|2290.71
08:54:22|2290.71
08:54:23|2290.71
08:54:24|2290.33
08:54:26|2289.96
08:54:26|2289.96
08:54:27|2289.96
08:54:29|2289.96
08:54:30|2289.96
08:54:31|2289.96
08:54:32|2289.96
08:54:33|2289.4
08:54:34|2288.8
08:54:35|2288.7
08:54:36|2288.7
08:54:37|2288.7
08:54:39|2288.7
08:54:40|2288.67
08:54:41|2288.67
08:54:42|2288.67
08:54:43|2288.77
08:54:44|2288.77
08:54:45|2288.77
08:54:47|2288.77
08:54:47|2288.77
08:54:48|2288.62
08:54:50|2288.87
08:54:51|2288.87
08:54:52|2288.87
08:54:53|2289.02
08:54:54|2289.75
08:54:55|2289.21
08:54:56|2289.21
08:54:57|2289.21
08:54:58|2289.21
08:54:59|2289.21
08:55:00|2289.21
08:55:01|2289.21
08:55:02|2290.27
08:55:03|2290.27
08:55:04|2290.27
08:55:05|2290.27
08:55:06|2290.27
08:55:07|2290.27
08:55:08|2290.27
08:55:09|2289.6
08:55:10|2289.6
08:55:11|2289.6
08:55:12|2290.4
08:55:14|2290.4
08:55:14|2289.95
08:55:15|2289.95
08:55:16|2289.72
08:55:17|2289.64
08:55:19|2289.64
08:55:19|2289.64
08:55:21|2289.15
08:55:21|2289.15
08:55:22|2289.15
08:55:23|2289.15
08:55:24|2289.15
08:55:25|2289.15
08:55:26|2289.15
08:55:28|2289.15
08:55:28|2289.5
08:55:29|2288.95
08:55:30|2288.95
08:55:31|2288.95
08:55:32|2288.95
08:55:33|2288.95
08:55:34|2288.95
08:55:35|2288.95
08:55:36|2288.5
08:55:38|2288.33
08:55:39|2288.33
08:55:41|2288.92
08:55:43|2288.92
08:55:43|2288.52
08:55:44|2288.35
08:55:46|2288.35
08:55:46|2288.35
08:55:47|2288.35
08:55:48|2288.35
08:55:50|2288.06
08:55:51|2287.57
08:55:52|2287.57
08:55:53|2287.87
08:55:54|2287.87
08:55:55|2287.53
08:55:56|2287.53
08:55:57|2287.53
08:55:58|2287.53
08:55:59|2287.53
08:56:00|2287.13
08:56:01|2287.49
08:56:03|2287.49
08:56:04|2287.49
08:56:05|2287.48
08:56:06|2287.48
08:56:07|2287.48
08:56:08|2287.48
08:56:09|2288.05
08:56:10|2288.05
08:56:11|2288.05
08:56:15|2287.7
08:56:15|2287.7
08:56:16|2287.29
08:56:17|2287.29
08:56:18|2287.94
08:56:20|2288.25
08:56:20|2287.63
08:56:21|2287.63
08:56:22|2287.63
08:56:23|2287.63
08:56:25|2287.63
08:56:25|2287.63
08:56:26|2287.63
08:56:27|2287.63
08:56:28|2287.63
08:56:30|2287.63
08:56:31|2287.3
08:56:32|2287.3
08:56:33|2287.44
08:56:34|2286.5
08:56:38|2287.66
08:56:38|2287.66
08:56:40|2287.66
08:56:41|2287.66
08:56:42|2287.12
08:56:43|2286.98
08:56:44|2286.98
08:56:45|2286.23
08:56:47|2286.23
08:56:48|2287.01
08:56:48|2287.01
08:56:49|2287.09
08:56:51|2287.09
08:56:52|2286.34
08:56:52|2285.66
08:56:54|2285.66
08:56:55|2285.66
08:56:56|2285.66
08:56:56|2285.66
08:56:57|2286.
08:56:58|2285.98
08:57:00|2286.14
08:57:01|2286.62
08:57:02|2286.62
08:57:03|2285.73
08:57:05|2285.74
08:57:06|2285.74
08:57:07|2285.74
08:57:08|2285.72
08:57:09|2285.72
08:57:11|2285.33
08:57:11|2285.65
08:57:12|2285.
08:57:14|2285.
08:57:16|2285.39
08:57:16|2284.89
08:57:18|2287.1
08:57:18|2287.66
08:57:19|2287.66
08:57:20|2287.66
08:57:22|2287.66
08:57:22|2287.66
08:57:23|2287.65
08:57:24|2287.85
08:57:25|2287.85
08:57:26|2287.85
08:57:27|2287.85
08:57:28|2287.85
08:57:29|2287.85
08:57:30|2287.85
08:57:31|2287.85
08:57:33|2287.37
08:57:33|2287.52
08:57:34|2287.52
08:57:35|2287.52
08:57:36|2287.52
08:57:37|2287.71
08:57:38|2287.71
08:57:40|2287.71
08:57:42|2287.71
08:57:43|2287.71
08:57:44|2287.47
08:57:45|2287.47
08:57:46|2287.47
08:57:46|2287.47
08:57:48|2287.47
08:57:49|2287.47
08:57:49|2287.35
08:57:50|2287.35
08:57:51|2287.35
08:57:52|2287.35
08:57:53|2287.35
08:57:55|2287.35
08:57:55|2287.35
08:57:57|2287.35
08:57:58|2287.07
08:57:59|2287.07
08:58:00|2287.07
08:58:00|2287.35
08:58:01|2287.56
08:58:02|2287.62
08:58:03|2287.29
08:58:04|2287.29
08:58:05|2288.01
08:58:06|2288.01
08:58:07|2287.44
08:58:09|2287.44
08:58:09|2287.18
08:58:10|2287.18
08:58:12|2287.18
08:58:12|2287.78
08:58:13|2287.78
08:58:15|2287.27
08:58:16|2287.27
08:58:17|2287.27
08:58:18|2287.27
08:58:19|2287.27
08:58:20|2287.19
08:58:21|2287.18
08:58:22|2287.18
08:58:23|2287.18
08:58:24|2287.18
08:58:25|2287.18
08:58:26|2287.18
08:58:27|2287.18
08:58:28|2287.18
08:58:29|2287.18
08:58:30|2287.18
08:58:31|2287.18
08:58:32|2287.18
08:58:33|2287.18
08:58:34|2287.18
08:58:35|2288.19
08:58:36|2288.19
08:58:37|2287.55
08:58:38|2287.55
08:58:39|2287.55
08:58:40|2287.55
08:58:42|2288.37
08:58:43|2288.37
08:58:44|2288.37
08:58:46|2288.37
08:58:46|2288.71
08:58:48|2289.28
08:58:48|2289.57
08:58:49|2289.74
08:58:51|2290.09
08:58:52|2290.09
08:58:53|2290.09
08:58:53|2290.09
08:58:55|2290.09
08:58:56|2289.91
08:58:57|2289.92
08:58:58|2289.92
08:58:58|2289.92
08:59:00|2289.87
08:59:00|2289.29
08:59:01|2289.29
08:59:03|2289.29
08:59:04|2289.4
08:59:05|2289.4
08:59:06|2289.4
08:59:07|2289.15
08:59:08|2289.34
08:59:09|2290.04
08:59:11|2290.04
08:59:12|2290.04
08:59:12|2289.95
08:59:14|2290.24
08:59:14|2289.83
08:59:16|2289.77
08:59:16|2289.52
08:59:17|2289.52
08:59:18|2289.52
08:59:19|2290.17
08:59:20|2290.17
08:59:21|2290.17
08:59:22|2290.17
08:59:23|2290.17
08:59:24|2290.17
08:59:25|2290.17
08:59:26|2290.83
08:59:27|2290.83
08:59:29|2290.83
08:59:29|2290.83
08:59:30|2290.83
08:59:32|2290.16
08:59:32|2290.02
08:59:33|2290.02
08:59:34|2290.02
08:59:35|2289.81
08:59:37|2289.81
08:59:38|2289.81
08:59:38|2289.81
08:59:40|2289.81
08:59:40|2289.81
08:59:42|2289.81
08:59:43|2289.81
08:59:44|2289.75
08:59:45|2289.43
08:59:46|2289.43
08:59:48|2289.43
08:59:48|2289.43
08:59:50|2289.43
08:59:51|2289.43
08:59:52|2290.03
08:59:52|2290.35
08:59:53|2290.35
08:59:54|2290.35
08:59:55|2290.62
08:59:56|2290.62
08:59:58|2290.62
08:59:59|2291.21
08:59:59|2291.56
09:00:00|2292.
09:00:01|2292.05
09:00:03|2292.29
09:00:04|2292.3
09:00:05|2292.02
09:00:05|2292.02
09:00:07|2292.02
09:00:08|2292.02
09:00:08|2292.02
09:00:09|2292.02
09:00:10|2292.02
09:00:12|2292.18
09:00:13|2292.18
09:00:14|2292.93
09:00:14|2292.93
09:00:16|2292.93
09:00:17|2293.75
09:00:18|2293.03
09:00:19|2294.15
09:00:20|2294.18
09:00:21|2294.4
09:00:22|2294.67
09:00:23|2294.67
09:00:24|2294.67
09:00:25|2294.67
09:00:26|2293.61
09:00:27|2293.61
09:00:28|2293.61
09:00:29|2293.61
09:00:30|2293.61
09:00:31|2293.48
09:00:32|2293.48
09:00:33|2293.48
09:00:34|2293.48
09:00:35|2293.31
09:00:36|2292.78
09:00:37|2292.78
09:00:38|2292.78
09:00:39|2292.78
09:00:40|2293.35
09:00:41|2293.35
09:00:42|2293.12
09:00:43|2292.85
09:00:45|2292.85
09:00:46|2292.85
09:00:46|2292.47
09:00:47|2292.47
09:00:48|2292.47
09:00:50|2292.47
09:00:51|2292.47
09:00:51|2292.47
09:00:52|2292.47
09:00:53|2292.47
09:00:55|2292.33
09:00:56|2293.16
09:00:57|2293.14
09:00:58|2293.14
09:00:59|2293.3
09:01:00|2293.5
09:01:01|2293.5
09:01:02|2293.5
09:01:03|2293.5
09:01:04|2293.5
09:01:05|2293.5
09:01:06|2292.99
09:01:07|2292.99
09:01:08|2292.83
09:01:09|2292.64
09:01:10|2292.64
09:01:11|2292.15
09:01:12|2291.91
09:01:13|2291.7
09:01:14|2291.7
09:01:15|2291.7
09:01:16|2291.7
09:01:17|2291.7
09:01:18|2291.57
09:01:19|2291.57
09:01:20|2291.57
09:01:21|2291.57
09:01:22|2291.25
09:01:23|2291.24
09:01:24|2291.24
09:01:25|2291.24
09:01:26|2291.24
09:01:27|2291.24
09:01:28|2291.24
09:01:29|2291.21
09:01:30|2291.69
09:01:31|2291.69
09:01:32|2291.16
09:01:33|2291.21
09:01:34|2291.2
09:01:35|2291.2
09:01:36|2291.2
09:01:37|2291.2
09:01:39|2291.42
09:01:40|2291.42
09:01:40|2291.42
09:01:41|2291.42
09:01:42|2290.91
09:01:44|2290.91
09:01:44|2291.2
09:01:46|2291.2
09:01:47|2291.38
09:01:48|2291.38
09:01:49|2291.38
09:01:50|2291.38
09:01:51|2291.29
09:01:52|2291.29
09:01:53|2291.29
09:01:54|2291.29
09:01:55|2291.29
09:01:56|2290.92
09:01:57|2290.92
09:01:58|2290.92
09:02:00|2290.92
09:02:01|2290.5
09:02:02|2290.5
09:02:03|2290.5
09:02:03|2290.5
09:02:05|2290.5
09:02:06|2290.5
09:02:07|2290.5
09:02:08|2290.5
09:02:09|2290.34
09:02:10|2290.34
09:02:13|2290.19
09:02:14|2290.18
09:02:15|2290.18
09:02:16|2290.18
09:02:17|2290.18
09:02:18|2290.18
09:02:19|2289.9
09:02:20|2289.9
09:02:21|2289.9
09:02:22|2289.9
09:02:23|2289.9
09:02:24|2289.9
09:02:25|2289.9
09:02:26|2289.9
09:02:27|2289.9
09:02:28|2289.9
09:02:29|2289.9
09:02:30|2289.71
09:02:31|2289.71
09:02:32|2289.88
09:02:34|2289.67
09:02:34|2289.33
09:02:35|2289.33
09:02:36|2289.62
09:02:37|2289.91
09:02:39|2289.91
09:02:40|2289.91
09:02:40|2289.91
09:02:42|2289.91
09:02:43|2289.91
09:02:44|2289.91
09:02:46|2289.93
09:02:47|2290.12
09:02:48|2290.12
09:02:49|2290.12
09:02:51|2290.12
09:02:51|2290.12
09:02:53|2290.12
09:02:54|2289.36
09:02:54|2289.36
09:02:55|2289.16
09:02:56|2289.16
09:02:58|2289.16
09:02:58|2289.16
09:02:59|2289.16
09:03:01|2289.65
09:03:01|2289.65
09:03:03|2288.86
09:03:03|2288.86
09:03:04|2289.67
09:03:05|2289.67
09:03:07|2289.67
09:03:07|2289.67
09:03:09|2289.67
09:03:10|2289.67
09:03:10|2289.67
09:03:11|2289.67
09:03:12|2289.67
09:03:14|2289.67
09:03:15|2289.19
09:03:16|2289.19
09:03:17|2288.82
09:03:18|2288.82
09:03:20|2289.46
09:03:20|2289.46
09:03:21|2289.46
09:03:23|2289.46
09:03:24|2289.46
09:03:25|2288.89
09:03:26|2288.89
09:03:26|2288.89
09:03:28|2288.64
09:03:29|2288.64
09:03:30|2288.64
09:03:31|2288.64
09:03:32|2288.64
09:03:33|2288.64
09:03:33|2288.64
09:03:35|2288.64
09:03:36|2288.72
09:03:37|2289.
09:03:38|2289.17
09:03:39|2289.17
09:03:39|2289.17
09:03:41|2289.17
09:03:41|2289.39
09:03:42|2289.39
09:03:44|2289.39
09:03:45|2289.39
09:03:47|2289.69
09:03:47|2289.69
09:03:48|2289.43
09:03:50|2289.43
09:03:50|2289.39
09:03:51|2289.39
09:03:52|2289.39
09:03:53|2289.39
09:03:54|2289.7
09:03:56|2289.7
09:03:57|2289.7
09:03:58|2289.7
09:03:58|2289.7
09:03:59|2289.7
09:04:01|2289.7
09:04:01|2289.7
09:04:02|2289.82
09:04:03|2289.82
09:04:04|2289.82
09:04:06|2289.36
09:04:07|2289.3
09:04:08|2289.3
09:04:08|2289.7
09:04:09|2289.7
09:04:11|2289.7
09:04:12|2289.7
09:04:12|2289.7
09:04:13|2289.7
09:04:15|2289.7
09:04:16|2289.7
09:04:17|2289.7
09:04:18|2289.7
09:04:19|2289.7
09:04:20|2289.18
09:04:21|2289.18
09:04:23|2289.09
09:04:23|2289.09
09:04:24|2289.09
09:04:25|2289.09
09:04:26|2288.93
09:04:27|2288.93
09:04:28|2289.16
09:04:29|2289.16
09:04:30|2289.16
09:04:32|2289.16
09:04:33|2289.16
09:04:33|2289.16
09:04:34|2289.16
09:04:35|2288.72
09:04:37|2288.72
09:04:37|2288.72
09:04:38|2288.72
09:04:39|2288.81
09:04:40|2289.15
09:04:41|2289.15
09:04:42|2289.15
09:04:44|2289.15
09:04:45|2289.57
09:04:46|2289.57
09:04:48|2289.91
09:04:50|2292.18
09:04:51|2293.28
09:04:52|2293.86
09:04:53|2293.26
09:04:55|2293.26
09:04:55|2294.14
09:04:57|2294.15
09:04:58|2293.86
09:04:58|2293.86
09:05:00|2293.86
09:05:01|2293.62
09:05:02|2294.54
09:05:03|2294.54
09:05:04|2294.54
09:05:04|2294.54
09:05:06|2294.54
09:05:07|2295.05
09:05:07|2294.24
09:05:09|2294.04
09:05:09|2293.32
09:05:10|2293.87
09:05:12|2293.87
09:05:13|2294.67
09:05:14|2294.67
09:05:14|2294.27
09:05:16|2293.93
09:05:17|2293.93
09:05:18|2293.93
09:05:19|2294.64
09:05:19|2295.24
09:05:21|2294.74
09:05:22|2294.93
09:05:23|2295.21
09:05:24|2295.21
09:05:25|2295.96
09:05:27|2296.31
09:05:27|2294.4
09:05:28|2294.4
09:05:29|2294.4
09:05:30|2294.4
09:05:31|2294.8
09:05:32|2294.8
09:05:33|2295.61
09:05:34|2295.22
09:05:36|2295.22
09:05:36|2295.22
09:05:38|2295.22
09:05:38|2295.22
09:05:40|2295.22
09:05:40|2295.27
09:05:41|2295.96
09:05:42|2295.96
09:05:44|2295.96
09:05:44|2295.96
09:05:45|2295.53
09:05:46|2295.03
09:05:49|2295.03
09:05:51|2295.56
09:05:52|2295.73
09:05:52|2297.18
09:05:54|2299.38
09:05:55|2300.41
09:05:56|2299.7
09:05:57|2299.93
09:05:57|2299.93
09:05:59|2299.07
09:06:00|2298.92
09:06:01|2298.92
09:06:02|2299.68
09:06:03|2298.94
09:06:04|2298.98
09:06:05|2298.78
09:06:06|2298.78
09:06:07|2299.4
09:06:08|2299.4
09:06:09|2299.56
09:06:10|2299.6
09:06:11|2299.6
09:06:12|2301.35
09:06:13|2300.69
09:06:14|2300.69
09:06:15|2301.41
09:06:16|2301.41
09:06:17|2302.24
09:06:18|2302.5
09:06:19|2302.3
09:06:20|2302.31
09:06:21|2302.31
09:06:22|2302.31
09:06:23|2302.76
09:06:24|2303.44
09:06:25|2303.44
09:06:26|2302.99
09:06:27|2303.74
09:06:28|2303.74
09:06:29|2303.74
09:06:30|2302.98
09:06:31|2302.98
09:06:32|2303.75
09:06:33|2304.34
09:06:34|2305.76
09:06:35|2304.23
09:06:36|2304.67
09:06:37|2304.46
09:06:38|2303.98
09:06:39|2304.9
09:06:40|2304.9
09:06:41|2304.9
09:06:42|2304.9
09:06:43|2303.99
09:06:44|2303.99
09:06:46|2304.02
09:06:46|2304.02
09:06:47|2303.97
09:06:48|2304.5
09:06:50|2304.63
09:06:51|2304.17
09:06:53|2304.02
09:06:54|2304.65
09:06:54|2303.64
09:06:56|2303.64
09:06:57|2303.97
09:06:58|2304.36
09:06:58|2305.08
09:06:59|2303.9
09:07:00|2303.83
09:07:03|2304.
09:07:03|2303.34
09:07:05|2303.9
09:07:05|2303.9
09:07:06|2303.9
09:07:08|2303.99
09:07:08|2303.99
09:07:09|2303.73
09:07:10|2303.49
09:07:11|2304.1
09:07:12|2304.1
09:07:13|2304.1
09:07:14|2304.1
09:07:16|2304.1
09:07:16|2304.01
09:07:17|2304.01
09:07:19|2304.01
09:07:19|2304.01
09:07:20|2304.
09:07:21|2304.
09:07:22|2304.25
09:07:23|2304.25
09:07:24|2304.07
09:07:25|2303.91
09:07:26|2303.91
09:07:27|2304.75
09:07:28|2305.
09:07:29|2305.
09:07:30|2304.52
09:07:31|2304.52
09:07:32|2304.7
09:07:33|2305.16
09:07:35|2306.27
09:07:35|2306.99
09:07:36|2306.91
09:07:37|2306.23
09:07:38|2307.13
09:07:40|2306.89
09:07:40|2307.93
09:07:42|2306.66
09:07:42|2305.91
09:07:43|2306.8
09:07:45|2306.14
09:07:45|2306.9
09:07:46|2306.84
09:07:48|2306.43
09:07:48|2306.95
09:07:50|2306.95
09:07:51|2307.22
09:07:52|2308.01
09:07:53|2309.32
09:07:54|2311.82
09:07:56|2311.16
09:07:57|2311.24
09:07:58|2312.59
09:07:58|2313.36
09:07:59|2314.32
09:08:01|2311.5
09:08:03|2312.74
09:08:03|2312.27
09:08:05|2314.09
09:08:05|2315.
09:08:07|2314.28
09:08:07|2314.05
09:08:08|2312.76
09:08:10|2311.95
09:08:10|2311.27
09:08:12|2311.28
09:08:13|2311.47
09:08:14|2310.83
09:08:14|2312.16
09:08:15|2312.16
09:08:16|2311.54
09:08:18|2311.51
09:08:18|2311.98
09:08:19|2311.98
09:08:21|2311.52
09:08:21|2311.52
09:08:23|2311.35
09:08:23|2311.13
09:08:24|2311.57
09:08:25|2310.67
09:08:26|2310.67
09:08:28|2311.39
09:08:28|2311.39
09:08:29|2311.11
09:08:30|2310.17
09:08:31|2310.17
09:08:32|2310.29
09:08:33|2310.24
09:08:35|2310.67
09:08:35|2308.26
09:08:36|2308.12
09:08:38|2308.79
09:08:39|2308.24
09:08:40|2308.24
09:08:41|2307.86
09:08:41|2308.46
09:08:43|2307.53
09:08:44|2307.89
09:08:45|2307.89
09:08:46|2308.15
09:08:47|2308.15
09:08:48|2308.15
09:08:49|2307.9
09:08:50|2307.9
09:08:52|2307.16
09:08:53|2307.41
09:08:56|2307.44
09:08:57|2306.8
09:08:59|2307.94
09:08:59|2308.62
09:09:00|2308.41
09:09:02|2308.41
09:09:03|2309.33
09:09:04|2309.33
09:09:04|2309.96
09:09:06|2309.78
09:09:08|2309.78
09:09:09|2308.5
09:09:09|2308.02
09:09:10|2308.32
09:09:12|2308.31
09:09:12|2308.31
09:09:14|2308.86
09:09:15|2308.65
09:09:15|2308.86
09:09:16|2308.65
09:09:18|2308.65
09:09:19|2308.65
09:09:19|2307.37
09:09:21|2308.18
09:09:22|2309.1
09:09:23|2309.18
09:09:24|2310.4
09:09:25|2308.49
09:09:26|2310.24
09:09:27|2311.06
09:09:27|2311.28
09:09:28|2311.82
09:09:30|2312.23
09:09:30|2313.14
09:09:32|2311.96
09:09:32|2312.55
09:09:33|2312.55
09:09:34|2312.74
09:09:35|2312.74
09:09:37|2312.79
09:09:38|2312.4
09:09:39|2313.39
09:09:39|2313.39
09:09:41|2313.42
09:09:41|2313.23
09:09:43|2313.17
09:09:43|2312.99
09:09:45|2312.99
09:09:45|2312.65
09:09:46|2312.65
09:09:47|2312.65
09:09:48|2312.65
09:09:49|2312.65
09:09:50|2312.1
09:09:52|2312.2
09:09:53|2312.49
09:09:54|2312.48
09:09:55|2312.47
09:09:56|2312.47
09:09:57|2312.47
09:09:58|2312.47
09:09:59|2312.47
09:10:00|2312.47
09:10:01|2311.94
09:10:02|2311.97
09:10:03|2312.53
09:10:04|2311.71
09:10:05|2311.71
09:10:06|2311.2
09:10:07|2311.72
09:10:08|2312.13
09:10:09|2312.36
09:10:10|2312.44
09:10:11|2312.41
09:10:12|2313.18
09:10:13|2314.44
09:10:14|2314.49
09:10:15|2314.5
09:10:16|2314.5
09:10:17|2314.27
09:10:18|2314.23
09:10:19|2314.23
09:10:20|2314.24
09:10:21|2314.28
09:10:22|2314.62
09:10:23|2314.43
09:10:24|2315.09
09:10:25|2315.21
09:10:26|2315.
09:10:27|2315.
09:10:28|2315.
09:10:29|2315.
09:10:30|2315.
09:10:31|2315.
09:10:32|2314.8
09:10:33|2315.35
09:10:35|2315.43
09:10:36|2314.86
09:10:36|2316.48
09:10:38|2315.38
09:10:38|2315.38
09:10:39|2316.5
09:10:40|2316.9
09:10:41|2316.13
09:10:42|2316.42
09:10:43|2316.42
09:10:44|2315.42
09:10:45|2315.84
09:10:46|2316.24
09:10:47|2316.54
09:10:48|2316.54
09:10:50|2316.54
09:10:50|2315.68
09:10:51|2315.67
09:10:53|2316.
09:10:55|2315.7
09:10:56|2315.27
09:10:57|2315.31
09:10:57|2315.3
09:11:00|2313.57
09:11:01|2314.15
09:11:02|2312.85
09:11:03|2312.85
09:11:04|2313.22
09:11:05|2313.22
09:11:06|2313.22
09:11:07|2312.58
09:11:08|2313.41
09:11:09|2314.16
09:11:10|2313.64
09:11:11|2313.64
09:11:12|2313.64
09:11:13|2313.71
09:11:14|2314.51
09:11:15|2316.01
09:11:16|2315.66
09:11:17|2315.66
09:11:18|2316.29
09:11:19|2316.14
09:11:20|2316.14
09:11:21|2316.14
09:11:22|2316.14
09:11:23|2316.22
09:11:24|2315.45
09:11:25|2316.16
09:11:26|2316.92
09:11:27|2316.71
09:11:29|2316.5
09:11:29|2316.43
09:11:30|2316.57
09:11:32|2315.88
09:11:33|2315.88
09:11:34|2316.46
09:11:35|2316.57
09:11:35|2316.57
09:11:39|2316.57
09:11:39|2316.36
09:11:40|2316.33
09:11:41|2315.99
09:11:42|2315.99
09:11:43|2315.99
09:11:44|2315.99
09:11:45|2315.99
09:11:47|2316.23
09:11:47|2316.58
09:11:49|2316.58
09:11:49|2316.58
09:11:51|2316.58
09:11:51|2316.58
09:11:52|2316.58
09:11:54|2315.17
09:11:56|2315.17
09:11:57|2315.17
09:11:58|2315.07
09:11:58|2315.07
09:12:00|2314.8
09:12:00|2314.8
09:12:01|2314.8
09:12:02|2314.8
09:12:04|2315.98
09:12:05|2317.81
09:12:06|2316.58
09:12:07|2316.51
09:12:07|2315.34
09:12:08|2314.14
09:12:09|2314.64
09:12:11|2314.64
09:12:12|2314.64
09:12:13|2314.64
09:12:14|2313.98
09:12:15|2314.84
09:12:16|2314.84
09:12:17|2314.84
09:12:18|2314.84
09:12:19|2314.78
09:12:20|2313.9
09:12:20|2313.55
09:12:22|2314.17
09:12:23|2313.88
09:12:23|2314.08
09:12:25|2314.08
09:12:25|2314.08
09:12:27|2314.28
09:12:28|2314.28
09:12:28|2314.28
09:12:30|2314.35
09:12:30|2314.35
09:12:32|2314.35
09:12:32|2314.35
09:12:33|2314.35
09:12:35|2314.85
09:12:36|2314.67
09:12:37|2313.64
09:12:37|2313.64
09:12:38|2313.64
09:12:39|2313.64
09:12:41|2313.91
09:12:42|2313.91
09:12:43|2313.11
09:12:44|2313.11
09:12:45|2313.11
09:12:46|2313.11
09:12:48|2313.87
09:12:48|2314.53
09:12:49|2314.53
09:12:50|2313.52
09:12:53|2313.45
09:12:53|2313.34
09:12:55|2313.85
09:12:55|2315.07
09:12:57|2316.2
09:12:58|2316.2
09:12:59|2316.2
09:13:00|2316.2
09:13:01|2316.2
09:13:02|2317.07
09:13:03|2317.86
09:13:04|2318.42
09:13:05|2318.63
09:13:06|2318.17
09:13:07|2319.1
09:13:08|2318.3
09:13:09|2318.3
09:13:10|2318.99
09:13:11|2318.22
09:13:12|2318.98
09:13:13|2318.98
09:13:14|2319.
09:13:15|2319.
09:13:16|2320.
09:13:17|2319.74
09:13:18|2320.
09:13:19|2318.85
09:13:20|2319.08
09:13:21|2319.34
09:13:22|2319.75
09:13:23|2319.72
09:13:24|2319.58
09:13:25|2319.58
09:13:26|2319.16
09:13:27|2319.84
09:13:28|2320.16
09:13:29|2318.95
09:13:30|2318.63
09:13:31|2318.63
09:13:33|2317.5
09:13:33|2317.5
09:13:35|2318.05
09:13:35|2318.15
09:13:36|2318.15
09:13:38|2316.61
09:13:38|2317.37
09:13:39|2317.51
09:13:41|2317.51
09:13:42|2317.51
09:13:42|2317.51
09:13:43|2317.13
09:13:44|2316.45
09:13:46|2316.56
09:13:46|2315.36
09:13:48|2315.
09:13:48|2314.67
09:13:49|2314.43
09:13:51|2315.
09:13:52|2315.42
09:13:52|2314.41
09:13:53|2314.41
09:13:55|2314.41
09:13:56|2313.99
09:13:57|2314.6
09:13:59|2314.67
09:14:00|2313.5
09:14:01|2314.34
09:14:02|2313.58
09:14:04|2315.63
09:14:04|2315.14
09:14:05|2315.14
09:14:06|2314.43
09:14:07|2315.3
09:14:08|2315.3
09:14:09|2315.35
09:14:10|2315.08
09:14:11|2314.68
09:14:12|2314.68
09:14:14|2314.21
09:14:15|2314.75
09:14:16|2314.75
09:14:17|2314.75
09:14:17|2314.75
09:14:18|2314.75
09:14:23|2314.76
09:14:23|2316.27
09:14:24|2315.78
09:14:25|2315.57
09:14:26|2315.96
09:14:28|2315.98
09:14:29|2315.98
09:14:30|2316.44
09:14:30|2316.44
09:14:31|2317.14
09:14:33|2316.88
09:14:33|2316.83
09:14:34|2316.89
09:14:35|2316.89
09:14:37|2316.89
09:14:37|2316.4
09:14:39|2316.43
09:14:40|2316.42
09:14:41|2316.42
09:14:41|2316.61
09:14:43|2316.96
09:14:43|2316.09
09:14:45|2317.58
09:14:46|2317.66
09:14:47|2317.68
09:14:47|2317.88
09:14:48|2318.
09:14:50|2318.11
09:14:51|2318.11
09:14:52|2318.39
09:14:53|2318.45
09:14:54|2318.45
09:14:56|2319.25
09:14:57|2318.32
09:14:58|2318.44
09:14:59|2318.44
09:15:00|2317.53
09:15:01|2318.06
09:15:02|2317.24
09:15:03|2318.04
09:15:04|2318.04
09:15:05|2316.73
09:15:06|2317.61
09:15:07|2317.63
09:15:08|2316.83
09:15:09|2317.59
09:15:11|2317.59
09:15:11|2316.82
09:15:13|2317.46
09:15:13|2318.98
09:15:14|2319.15
09:15:15|2320.12
09:15:16|2319.89
09:15:18|2319.
09:15:18|2320.49
09:15:19|2321.09
09:15:20|2323.05
09:15:22|2321.28
09:15:22|2319.24
09:15:23|2320.28
09:15:25|2321.06
09:15:25|2321.48
09:15:26|2320.79
09:15:28|2319.26
09:15:28|2318.11
09:15:30|2318.8
09:15:30|2319.12
09:15:31|2318.7
09:15:33|2318.9
09:15:34|2318.47
09:15:35|2317.96
09:15:36|2318.28
09:15:37|2318.52
09:15:38|2318.7
09:15:39|2318.7
09:15:40|2318.67
09:15:41|2318.86
09:15:42|2319.64
09:15:43|2318.68
09:15:44|2318.55
09:15:45|2318.76
09:15:46|2318.75
09:15:47|2318.06
09:15:49|2317.73
09:15:49|2318.41
09:15:50|2317.63
09:15:51|2318.24
09:15:52|2318.29
09:15:53|2318.24
09:15:54|2318.29
09:15:55|2317.27
09:15:57|2318.15
09:15:57|2318.06
09:15:59|2318.03
09:16:01|2317.12
09:16:02|2318.02
09:16:03|2316.84
09:16:03|2317.36
09:16:05|2316.43
09:16:10|2317.56
09:16:11|2317.93
09:16:11|2317.77
09:16:12|2316.92
09:16:13|2316.4
09:16:15|2316.07
09:16:15|2316.2
09:16:17|2315.74
09:16:18|2315.06
09:16:19|2314.98
09:16:20|2314.91
09:16:21|2314.67
09:16:22|2314.16
09:16:22|2314.14
09:16:24|2314.09
09:16:25|2313.92
09:16:26|2314.39
09:16:27|2313.56
09:16:28|2313.56
09:16:29|2313.09
09:16:29|2313.09
09:16:30|2312.99
09:16:33|2312.6
09:16:33|2314.06
09:16:34|2314.07
09:16:35|2314.6
09:16:36|2314.62
09:16:37|2313.15
09:16:39|2313.46
09:16:39|2313.45
09:16:40|2313.6
09:16:41|2313.72
09:16:42|2314.33
09:16:43|2314.02
09:16:44|2313.47
09:16:45|2313.92
09:16:46|2313.47
09:16:47|2313.47
09:16:48|2312.91
09:16:50|2313.04
09:16:51|2313.37
09:16:51|2312.52
09:16:52|2312.21
09:16:54|2312.56
09:16:54|2311.
09:16:55|2311.93
09:16:57|2311.31
09:16:57|2311.34
09:16:58|2312.09
09:17:01|2312.09
09:17:01|2310.82
09:17:02|2312.52
09:17:03|2312.55
09:17:05|2311.96
09:17:05|2313.47
09:17:07|2313.62
09:17:08|2312.9
09:17:08|2312.9
09:17:09|2313.54
09:17:11|2313.98
09:17:14|2313.29
09:17:14|2312.19
09:17:15|2312.02
09:17:17|2313.
09:17:17|2314.88
09:17:19|2314.62
09:17:19|2313.98
09:17:20|2313.98
09:17:22|2314.47
09:17:22|2313.83
09:17:24|2313.64
09:17:24|2313.66
09:17:26|2313.1
09:17:27|2312.29
09:17:27|2312.78
09:17:29|2311.96
09:17:30|2311.6
09:17:31|2311.49
09:17:32|2311.48
09:17:32|2312.54
09:17:33|2312.45
09:17:34|2312.26
09:17:36|2312.19
09:17:37|2311.85
09:17:38|2311.25
09:17:40|2311.
09:17:41|2311.
09:17:42|2311.
09:17:42|2311.84
09:17:43|2312.37
09:17:45|2311.57
09:17:46|2312.08
09:17:46|2310.9
09:17:47|2311.3
09:17:48|2310.58
09:17:49|2310.6
09:17:50|2310.69
09:17:51|2310.69
09:17:53|2310.69
09:17:53|2310.26
09:17:55|2310.26
09:17:55|2310.26
09:17:56|2310.
09:17:57|2310.
09:17:58|2310.
09:18:01|2310.
09:18:01|2309.7
09:18:03|2309.7
09:18:04|2309.21
09:18:05|2308.51
09:18:05|2308.51
09:18:07|2308.5
09:18:07|2309.49
09:18:09|2309.9
09:18:09|2311.07
09:18:11|2310.41
09:18:13|2310.15
09:18:14|2310.22
09:18:16|2308.73
09:18:16|2309.87
09:18:18|2310.48
09:18:19|2310.76
09:18:19|2309.69
09:18:20|2310.53
09:18:22|2310.67
09:18:22|2310.67
09:18:23|2311.28
09:18:25|2310.61
09:18:26|2310.12
09:18:27|2308.93
09:18:27|2310.21
09:18:29|2310.6
09:18:30|2310.87
09:18:31|2310.98
09:18:32|2309.97
09:18:32|2309.97
09:18:33|2309.89
09:18:35|2311.12
09:18:35|2311.12
09:18:36|2311.82
09:18:37|2311.82
09:18:39|2311.82
09:18:40|2312.23
09:18:41|2312.23
09:18:42|2312.07
09:18:43|2312.07
09:18:43|2312.07
09:18:45|2311.52
09:18:46|2312.29
09:18:47|2312.38
09:18:48|2312.38
09:18:49|2312.38
09:18:51|2312.64
09:18:51|2313.07
09:18:52|2313.05
09:18:54|2313.05
09:18:54|2313.21
09:18:56|2313.51
09:18:56|2312.98
09:18:57|2312.98
09:18:58|2312.58
09:18:59|2312.58
09:19:01|2312.58
09:19:02|2313.
09:19:03|2312.66
09:19:04|2312.66
09:19:05|2312.66
09:19:07|2312.69
09:19:07|2312.43
09:19:09|2312.43
09:19:09|2312.43
09:19:11|2312.43
09:19:12|2312.43
09:19:13|2310.3
09:19:14|2309.99
09:19:15|2309.91
09:19:16|2309.4
09:19:18|2310.02
09:19:18|2309.07
09:19:19|2308.86
09:19:20|2308.29
09:19:21|2308.29
09:19:22|2308.6
09:19:24|2308.6
09:19:24|2308.28
09:19:25|2308.28
09:19:26|2308.28
09:19:27|2309.05
09:19:29|2309.05
09:19:29|2308.75
09:19:30|2308.75
09:19:31|2308.75
09:19:32|2309.51
09:19:33|2309.51
09:19:35|2308.88
09:19:35|2308.58
09:19:36|2308.28
09:19:37|2308.33
09:19:39|2308.33
09:19:40|2308.33
09:19:40|2308.33
09:19:42|2309.82
09:19:42|2310.
09:19:43|2310.
09:19:44|2309.52
09:19:47|2309.52
09:19:48|2310.13
09:19:48|2310.13
09:19:49|2310.13
09:19:51|2309.43
09:19:51|2309.43
09:19:53|2309.96
09:19:53|2309.96
09:19:55|2309.96
09:19:55|2309.96
09:19:57|2309.96
09:19:57|2309.96
09:19:58|2309.96
09:20:00|2309.96
09:20:00|2308.79
09:20:01|2309.37
09:20:03|2309.37
09:20:04|2309.66
09:20:05|2310.21
09:20:06|2310.53
09:20:08|2311.97
09:20:09|2311.98
09:20:10|2312.23
09:20:10|2312.23
09:20:12|2311.59
09:20:13|2311.59
09:20:14|2311.59
09:20:14|2311.14
09:20:16|2311.68
09:20:17|2312.1
09:20:17|2312.29
09:20:19|2312.29
09:20:20|2311.17
09:20:21|2311.37
09:20:22|2312.09
09:20:23|2312.09
09:20:25|2312.09
09:20:25|2312.09
09:20:27|2312.09
09:20:27|2312.9
09:20:28|2312.
09:20:29|2312.
09:20:31|2312.5
09:20:31|2313.47
09:20:32|2315.1
09:20:33|2315.78
09:20:35|2315.45
09:20:35|2317.17
09:20:37|2317.33
09:20:37|2318.18
09:20:38|2317.97
09:20:40|2317.97
09:20:40|2317.97
09:20:42|2318.4
09:20:43|2318.41
09:20:43|2318.41
09:20:44|2318.41
09:20:45|2318.41
09:20:46|2318.41
09:20:48|2317.75
09:20:48|2316.96
09:20:49|2318.77
09:20:50|2318.77
09:20:51|2319.11
09:20:52|2319.6
09:20:53|2319.6
09:20:54|2320.17
09:20:56|2320.7
09:20:56|2321.55
09:20:58|2321.7
09:20:59|2321.42
09:20:59|2320.91
09:21:00|2320.7
09:21:01|2322.3
09:21:03|2321.67
09:21:05|2321.91
09:21:06|2321.1
09:21:07|2321.74
09:21:07|2321.19
09:21:09|2321.85
09:21:09|2320.82
09:21:10|2322.16
09:21:12|2321.47
09:21:13|2321.48
09:21:13|2323.74
09:21:15|2325.6
09:21:16|2325.03
09:21:16|2324.47
09:21:17|2322.13
09:21:18|2323.81
09:21:20|2324.24
09:21:21|2324.82
09:21:22|2324.82
09:21:23|2324.82
09:21:24|2325.72
09:21:25|2325.47
09:21:26|2326.16
09:21:27|2325.75
09:21:28|2327.17
09:21:29|2325.75
09:21:29|2326.55
09:21:31|2326.
09:21:32|2326.89
09:21:32|2326.24
09:21:33|2327.74
09:21:34|2327.26
09:21:35|2327.26
09:21:37|2327.7
09:21:38|2327.7
09:21:39|2327.16
09:21:40|2326.67
09:21:41|2327.45
09:21:42|2324.79
09:21:42|2324.39
09:21:44|2324.39
09:21:45|2324.43
09:21:45|2324.43
09:21:47|2324.4
09:21:48|2324.68
09:21:48|2324.7
09:21:50|2324.7
09:21:50|2325.06
09:21:52|2325.06
09:21:53|2324.25
09:21:54|2323.92
09:21:55|2323.61
09:21:56|2326.58
09:21:57|2325.99
09:21:58|2326.79
09:21:59|2326.01
09:22:00|2326.94
09:22:01|2326.22
09:22:02|2326.22
09:22:03|2325.84
09:22:05|2324.82
09:22:06|2324.87
09:22:07|2325.18
09:22:08|2324.38
09:22:09|2324.38
09:22:10|2325.55
09:22:11|2324.69
09:22:12|2325.35
09:22:13|2325.31
09:22:14|2325.45
09:22:15|2326.53
09:22:16|2326.53
09:22:17|2326.53
09:22:19|2326.53
09:22:19|2325.74
09:22:20|2325.74
09:22:21|2325.74
09:22:22|2325.71
09:22:23|2325.71
09:22:25|2325.71
09:22:26|2326.74
09:22:26|2326.55
09:22:27|2326.55
09:22:29|2326.51
09:22:29|2325.75
09:22:31|2325.76
09:22:31|2325.35
09:22:32|2325.35
09:22:34|2325.13
09:22:34|2325.14
09:22:36|2324.8
09:22:37|2324.79
09:22:37|2325.44
09:22:39|2325.44
09:22:40|2325.44
09:22:41|2325.44
09:22:42|2325.
09:22:43|2325.56
09:22:44|2325.
09:22:45|2323.16
09:22:46|2324.28
09:22:47|2324.47
09:22:48|2324.94
09:22:49|2324.94
09:22:50|2324.94
09:22:51|2324.94
09:22:52|2324.94
09:22:53|2324.16
09:22:54|2324.16
09:22:55|2324.6
09:22:56|2324.6
09:22:57|2324.6
09:22:58|2323.53
09:22:59|2323.43
09:23:01|2322.72
09:23:01|2323.23
09:23:03|2322.72
09:23:03|2322.47
09:23:05|2321.82
09:23:07|2321.55
09:23:08|2321.13
09:23:09|2321.4
09:23:10|2320.5
09:23:11|2320.2
09:23:12|2320.2
09:23:14|2319.01
09:23:15|2320.4
09:23:15|2320.94
09:23:17|2320.65
09:23:17|2320.49
09:23:19|2320.18
09:23:20|2320.56
09:23:20|2320.56
09:23:22|2318.95
09:23:22|2319.25
09:23:24|2319.94
09:23:25|2319.39
09:23:26|2319.32
09:23:27|2318.64
09:23:28|2318.64
09:23:30|2319.56
09:23:30|2319.56
09:23:32|2318.95
09:23:32|2319.57
09:23:33|2320.17
09:23:35|2319.55
09:23:35|2318.87
09:23:37|2319.
09:23:38|2317.83
09:23:39|2317.83
09:23:39|2317.59
09:23:41|2316.63
09:23:42|2315.79
09:23:42|2315.79
09:23:44|2317.75
09:23:44|2317.74
09:23:46|2317.13
09:23:47|2317.56
09:23:47|2318.2
09:23:48|2318.2
09:23:50|2318.77
09:23:51|2318.77
09:23:52|2319.14
09:23:53|2319.47
09:23:53|2320.02
09:23:55|2319.34
09:23:56|2319.32
09:23:57|2318.92
09:23:58|2319.98
09:23:59|2318.62
09:24:00|2318.08
09:24:01|2318.08
09:24:02|2317.71
09:24:03|2318.82
09:24:04|2319.64
09:24:05|2319.64
09:24:07|2319.64
09:24:08|2319.64
09:24:09|2318.93
09:24:11|2318.62
09:24:12|2319.51
09:24:12|2319.51
09:24:13|2319.51
09:24:15|2317.86
09:24:16|2317.38
09:24:16|2317.22
09:24:17|2317.99
09:24:19|2318.99
09:24:20|2318.17
09:24:20|2318.7
09:24:21|2318.85
09:24:22|2318.85
09:24:24|2319.4
09:24:24|2319.4
09:24:25|2320.16
09:24:26|2320.16
09:24:28|2319.37
09:24:29|2319.7
09:24:30|2320.27
09:24:30|2320.27
09:24:31|2318.97
09:24:32|2319.43
09:24:34|2318.57
09:24:35|2319.65
09:24:36|2319.11
09:24:37|2319.65
09:24:37|2319.95
09:24:38|2320.04
09:24:39|2320.6
09:24:40|2319.79
09:24:41|2319.45
09:24:42|2319.45
09:24:44|2319.45
09:24:44|2320.26
09:24:45|2319.3
09:24:46|2319.3
09:24:47|2319.3
09:24:48|2320.35
09:24:49|2319.64
09:24:50|2320.49
09:24:52|2320.49
09:24:52|2320.49
09:24:53|2319.78
09:24:54|2319.78
09:24:56|2319.78
09:24:56|2319.78
09:24:58|2319.78
09:24:59|2319.78
09:24:59|2319.78
09:25:02|2319.78
09:25:03|2319.78
09:25:04|2321.19
09:25:05|2322.09
09:25:06|2322.4
09:25:07|2321.16
09:25:08|2321.16
09:25:10|2321.16
09:25:11|2321.16
09:25:12|2320.39
09:25:15|2320.39
09:25:15|2320.88
09:25:16|2320.88
09:25:17|2320.88
09:25:19|2320.88
09:25:20|2321.03
09:25:21|2321.05
09:25:22|2319.14
09:25:23|2319.11
09:25:24|2318.13
09:25:26|2318.35
09:25:26|2317.5
09:25:27|2317.5
09:25:28|2317.5
09:25:29|2317.5
09:25:30|2316.52
09:25:31|2317.37
09:25:32|2317.37
09:25:33|2317.37
09:25:34|2317.37
09:25:35|2316.23
09:25:37|2316.87
09:25:37|2317.1
09:25:39|2317.1
09:25:39|2317.39
09:25:40|2318.75
09:25:42|2319.14
09:25:42|2318.65
09:25:43|2318.18
09:25:44|2318.2
09:25:45|2318.71
09:25:47|2318.71
09:25:47|2318.71
09:25:48|2318.71
09:25:49|2318.24
09:25:50|2317.75
09:25:51|2317.75
09:25:52|2317.34
09:25:53|2317.34
09:25:54|2318.35
09:25:55|2318.48
09:25:56|2318.48
09:25:57|2318.81
09:25:58|2318.91
09:25:59|2318.91
09:26:01|2318.91
09:26:02|2318.91
09:26:03|2318.91
09:26:04|2319.22
09:26:04|2319.38
09:26:06|2319.38
09:26:07|2319.38
09:26:09|2319.3
09:26:09|2319.3
09:26:11|2319.3
09:26:12|2319.76
09:26:13|2319.76
09:26:14|2319.76
09:26:15|2319.76
09:26:17|2319.73
09:26:18|2319.79
09:26:19|2320.47
09:26:20|2320.47
09:26:21|2320.68
09:26:21|2320.68
09:26:23|2320.68
09:26:23|2322.15
09:26:24|2322.4
09:26:26|2321.92
09:26:27|2322.09
09:26:27|2322.09
09:26:29|2321.62
09:26:29|2320.96
09:26:30|2321.73
09:26:31|2321.73
09:26:32|2321.73
09:26:33|2321.73
09:26:34|2321.91
09:26:36|2321.24
09:26:36|2321.58
09:26:38|2321.04
09:26:38|2320.54
09:26:39|2320.54
09:26:40|2321.3
09:26:42|2321.16
09:26:42|2321.11
09:26:43|2321.68
09:26:44|2322.04
09:26:45|2321.43
09:26:47|2321.87
09:26:48|2320.97
09:26:49|2321.83
09:26:50|2322.12
09:26:51|2322.12
09:26:52|2322.12
09:26:53|2322.12
09:26:54|2322.12
09:26:55|2322.12
09:26:56|2322.12
09:26:57|2322.12
09:26:58|2322.12
09:26:59|2322.75
09:27:00|2323.2
09:27:01|2323.13
09:27:03|2322.3
09:27:04|2322.69
09:27:05|2322.79
09:27:05|2323.23
09:27:06|2323.38
09:27:08|2323.89
09:27:09|2323.43
09:27:10|2323.53
09:27:11|2323.99
09:27:12|2323.99
09:27:15|2324.09
09:27:16|2323.5
09:27:17|2323.5
09:27:18|2323.5
09:27:18|2324.1
09:27:21|2325.3
09:27:22|2325.3
09:27:22|2325.3
09:27:24|2325.3
09:27:24|2324.86
09:27:26|2325.39
09:27:26|2325.72
09:27:28|2325.76
09:27:29|2325.93
09:27:29|2325.93
09:27:31|2325.92
09:27:31|2325.32
09:27:32|2325.15
09:27:33|2325.15
09:27:34|2324.79
09:27:36|2324.79
09:27:37|2325.
09:27:38|2325.04
09:27:39|2325.04
09:27:40|2325.04
09:27:41|2325.04
09:27:42|2325.04
09:27:43|2325.04
09:27:44|2325.5
09:27:45|2325.5
09:27:46|2324.95
09:27:47|2325.72
09:27:48|2325.72
09:27:50|2326.1
09:27:51|2326.3
09:27:51|2326.3
09:27:52|2326.3
09:27:53|2326.3
09:27:54|2325.54
09:27:55|2324.96
09:27:56|2325.95
09:27:57|2325.95
09:27:58|2325.95
09:27:59|2325.95
09:28:00|2325.95
09:28:01|2326.
09:28:02|2325.
09:28:03|2325.
09:28:04|2324.64
09:28:06|2324.64
09:28:06|2324.85
09:28:07|2324.65
09:28:08|2324.39
09:28:10|2325.13
09:28:12|2324.43
09:28:13|2325.08
09:28:15|2325.08
09:28:15|2324.22
09:28:17|2323.76
09:28:17|2323.39
09:28:18|2324.04
09:28:20|2324.62
09:28:21|2324.62
09:28:22|2324.62
09:28:22|2324.62
09:28:23|2324.62
09:28:25|2324.62
09:28:25|2325.66
09:28:27|2325.72
09:28:28|2326.09
09:28:29|2326.09
09:28:29|2326.3
09:28:30|2325.3
09:28:31|2325.94
09:28:32|2325.93
09:28:33|2325.93
09:28:35|2325.58
09:28:36|2325.58
09:28:36|2325.55
09:28:37|2325.55
09:28:38|2326.84
09:28:39|2326.12
09:28:41|2326.12
09:28:42|2325.75
09:28:42|2325.75
09:28:43|2325.75
09:28:44|2325.75
09:28:45|2325.28
09:28:46|2325.28
09:28:48|2324.78
09:28:48|2324.78
09:28:49|2324.78
09:28:50|2323.92
09:28:52|2323.76
09:28:52|2322.89
09:28:54|2323.42
09:28:54|2323.42
09:28:56|2323.42
09:28:57|2323.42
09:28:58|2323.05
09:28:59|2322.75
09:29:00|2323.06
09:29:01|2323.04
09:29:02|2323.04
09:29:03|2323.43
09:29:04|2324.87
09:29:05|2326.12
09:29:06|2326.12
09:29:07|2326.12
09:29:08|2326.12
09:29:09|2325.69
09:29:10|2325.33
09:29:12|2325.92
09:29:13|2325.23
09:29:15|2324.93
09:29:16|2324.93
09:29:17|2324.65
09:29:17|2324.65
09:29:19|2324.65
09:29:20|2325.02
09:29:21|2325.01
09:29:22|2325.01
09:29:23|2325.01
09:29:24|2324.5
09:29:25|2324.39
09:29:26|2323.8
09:29:27|2323.25
09:29:28|2323.85
09:29:29|2323.42
09:29:30|2323.28
09:29:31|2323.13
09:29:32|2323.13
09:29:33|2322.79
09:29:34|2323.56
09:29:35|2322.9
09:29:36|2322.81
09:29:37|2322.81
09:29:38|2322.81
09:29:39|2323.22
09:29:41|2323.24
09:29:41|2323.24
09:29:42|2323.24
09:29:43|2324.01
09:29:44|2323.76
09:29:45|2323.76
09:29:46|2323.76
09:29:47|2323.76
09:29:48|2323.76
09:29:50|2323.76
09:29:51|2323.76
09:29:51|2323.76
09:29:53|2324.8
09:29:53|2324.8
09:29:54|2324.19
09:29:55|2323.92
09:29:57|2323.92
09:29:57|2324.86
09:29:58|2325.08
09:30:00|2324.53
09:30:01|2324.28
09:30:01|2324.28
09:30:02|2324.86
09:30:03|2326.41
09:30:04|2326.3
09:30:06|2325.3
09:30:06|2323.78
09:30:08|2323.56
09:30:08|2323.59
09:30:09|2323.23
09:30:11|2323.21
09:30:12|2323.5
09:30:13|2322.5
09:30:14|2323.26
09:30:17|2322.58
09:30:18|2324.67
09:30:18|2324.67
09:30:19|2324.67
09:30:21|2326.37
09:30:21|2328.28
09:30:23|2328.7
09:30:24|2327.37
09:30:25|2327.37
09:30:25|2327.76
09:30:27|2327.3
09:30:28|2327.76
09:30:28|2327.16
09:30:29|2327.16
09:30:30|2326.93
09:30:31|2326.67
09:30:32|2326.67
09:30:34|2326.67
09:30:35|2326.08
09:30:35|2324.5
09:30:37|2325.23
09:30:38|2324.76
09:30:39|2325.9
09:30:39|2327.35
09:30:40|2327.35
09:30:41|2327.35
09:30:42|2327.35
09:30:43|2327.35
09:30:45|2326.82
09:30:46|2327.37
09:30:46|2327.37
09:30:48|2329.46
09:30:49|2329.04
09:30:50|2329.97
09:30:51|2329.62
09:30:52|2328.78
09:30:53|2328.78
09:30:54|2328.78
09:30:55|2329.2
09:30:56|2328.53
09:30:57|2328.53
09:30:58|2329.63
09:30:59|2329.96
09:31:00|2330.97
09:31:01|2330.27
09:31:02|2328.74
09:31:03|2329.66
09:31:04|2330.58
09:31:05|2329.44
09:31:06|2329.44
09:31:07|2329.7
09:31:08|2330.18
09:31:09|2330.3
09:31:10|2330.28
09:31:11|2330.31
09:31:12|2329.95
09:31:14|2329.25
09:31:14|2328.75
09:31:15|2329.67
09:31:17|2329.18
09:31:18|2329.19
09:31:19|2328.53
09:31:20|2328.26
09:31:21|2329.02
09:31:22|2328.59
09:31:23|2328.34
09:31:24|2329.29
09:31:25|2329.29
09:31:26|2329.
09:31:27|2327.17
09:31:28|2327.17
09:31:29|2326.79
09:31:30|2326.87
09:31:31|2327.32
09:31:33|2327.32
09:31:34|2327.38
09:31:35|2327.56
09:31:36|2327.56
09:31:37|2327.3
09:31:38|2329.54
09:31:39|2328.53
09:31:40|2328.53
09:31:41|2329.19
09:31:42|2328.6
09:31:42|2328.6
09:31:43|2328.6
09:31:45|2328.23
09:31:46|2328.23
09:31:47|2327.72
09:31:47|2327.72
09:31:49|2327.72
09:31:50|2327.72
09:31:51|2327.72
09:31:51|2327.29
09:31:53|2327.18
09:31:53|2327.82
09:31:55|2327.2
09:31:56|2327.05
09:31:56|2326.74
09:31:58|2326.19
09:31:59|2326.03
09:32:00|2326.03
09:32:01|2325.71
09:32:01|2326.58
09:32:03|2325.6
09:32:03|2325.6
09:32:05|2325.3
09:32:06|2325.
09:32:07|2325.
09:32:07|2325.73
09:32:08|2325.73
09:32:10|2325.73
09:32:11|2325.73
09:32:12|2324.79
09:32:13|2323.88
09:32:14|2323.88
09:32:15|2323.93
09:32:17|2324.45
09:32:18|2323.94
09:32:18|2323.94
09:32:21|2324.74
09:32:21|2325.59
09:32:22|2324.97
09:32:24|2325.97
09:32:24|2323.68
09:32:25|2324.6
09:32:26|2324.82
09:32:28|2324.24
09:32:29|2325.35
09:32:30|2325.54
09:32:30|2324.85
09:32:32|2325.06
09:32:32|2325.05
09:32:33|2325.12
09:32:35|2325.12
09:32:36|2325.12
09:32:37|2324.54
09:32:38|2323.39
09:32:39|2323.39
09:32:40|2323.38
09:32:41|2323.23
09:32:42|2323.86
09:32:43|2323.97
09:32:44|2323.97
09:32:44|2324.37
09:32:46|2324.37
09:32:48|2324.37
09:32:48|2327.49
09:32:49|2328.52
09:32:51|2328.55
09:32:51|2327.69
09:32:53|2327.69
09:32:54|2328.16
09:32:55|2328.3
09:32:56|2328.3
09:32:57|2328.3
09:32:58|2328.58
09:32:59|2328.58
09:33:00|2327.99
09:33:01|2327.59
09:33:02|2327.38
09:33:03|2327.38
09:33:04|2327.38
09:33:05|2327.98
09:33:06|2327.98
09:33:07|2327.98
09:33:08|2327.59
09:33:09|2327.27
09:33:11|2326.66
09:33:11|2326.19
09:33:12|2326.98
09:33:13|2326.98
09:33:15|2328.13
09:33:16|2328.52
09:33:17|2328.52
09:33:18|2328.52
09:33:19|2327.87
09:33:20|2327.87
09:33:21|2329.35
09:33:22|2329.35
09:33:24|2328.2
09:33:26|2328.2
09:33:27|2329.44
09:33:27|2328.76
09:33:29|2328.76
09:33:29|2329.42
09:33:31|2329.54
09:33:32|2329.54
09:33:33|2329.92
09:33:33|2330.18
09:33:35|2330.18
09:33:35|2330.18
09:33:37|2330.2
09:33:38|2329.54
09:33:39|2330.09
09:33:40|2330.09
09:33:41|2330.09
09:33:42|2330.09
09:33:42|2329.34
09:33:44|2329.34
09:33:44|2329.94
09:33:45|2329.3
09:33:47|2330.08
09:33:47|2330.25
09:33:48|2329.53
09:33:50|2329.53
09:33:51|2329.2
09:33:52|2328.98
09:33:53|2328.44
09:33:54|2328.44
09:33:55|2328.44
09:33:56|2328.44
09:33:57|2328.31
09:33:58|2328.9
09:33:59|2328.25
09:33:59|2328.25
09:34:00|2328.25
09:34:02|2328.25
09:34:03|2327.3
09:34:04|2327.3
09:34:05|2327.3
09:34:06|2327.3
09:34:07|2327.3
09:34:08|2327.3
09:34:09|2326.91
09:34:10|2326.91
09:34:11|2326.49
09:34:12|2326.49
09:34:13|2327.1
09:34:14|2327.1
09:34:15|2327.1
09:34:17|2327.29
09:34:18|2326.19
09:34:19|2326.08
09:34:20|2325.6
09:34:21|2325.83
09:34:22|2325.83
09:34:23|2325.83
09:34:24|2326.4
09:34:25|2326.78
09:34:26|2326.78
09:34:27|2326.78
09:34:28|2326.53
09:34:29|2326.53
09:34:30|2326.53
09:34:32|2326.53
09:34:32|2326.53
09:34:33|2326.53
09:34:35|2327.1
09:34:35|2327.1
09:34:36|2326.49
09:34:37|2326.08
09:34:39|2326.08
09:34:39|2326.08
09:34:41|2326.08
09:34:42|2326.08
09:34:43|2325.8
09:34:43|2325.52
09:34:44|2325.52
09:34:46|2325.52
09:34:47|2325.52
09:34:48|2325.52
09:34:48|2325.52
09:34:49|2325.52
09:34:51|2325.52
09:34:52|2325.31
09:34:52|2324.84
09:34:54|2324.66
09:34:54|2325.03
09:34:56|2325.03
09:34:57|2325.32
09:34:58|2324.36
09:34:59|2324.36
09:35:00|2323.87
09:35:00|2323.74
09:35:02|2324.45
09:35:02|2324.45
09:35:05|2324.01
09:35:05|2324.01
09:35:06|2324.34
09:35:07|2324.34
09:35:08|2324.34
09:35:09|2323.58
09:35:11|2323.03
09:35:11|2323.2
09:35:12|2323.04
09:35:18|2323.04
09:35:19|2322.82
09:35:19|2322.3
09:35:20|2322.01
09:35:21|2322.64
09:35:22|2322.99
09:35:24|2323.67
09:35:25|2324.45
09:35:26|2324.74
09:35:27|2323.87
09:35:28|2324.15
09:35:29|2324.62
09:35:30|2324.76
09:35:31|2324.77
09:35:32|2324.81
09:35:33|2324.54
09:35:34|2324.54
09:35:35|2323.82
09:35:36|2323.57
09:35:37|2323.48
09:35:38|2322.19
09:35:39|2322.01
09:35:40|2322.5
09:35:42|2322.5
09:35:42|2321.7
09:35:43|2321.7
09:35:45|2321.7
09:35:46|2322.62
09:35:46|2322.62
09:35:47|2323.15
09:35:48|2323.15
09:35:50|2323.15
09:35:51|2322.37
09:35:52|2322.37
09:35:53|2322.43
09:35:54|2323.2
09:35:55|2323.2
09:35:56|2322.78
09:35:57|2322.78
09:35:58|2322.29
09:35:58|2322.1
09:36:00|2322.1
09:36:00|2322.36
09:36:01|2322.36
09:36:02|2322.52
09:36:04|2322.52
09:36:05|2322.52
09:36:06|2322.52
09:36:07|2322.52
09:36:08|2322.52
09:36:09|2322.52
09:36:10|2322.21
09:36:11|2321.68
09:36:12|2321.68
09:36:13|2321.68
09:36:14|2321.68
09:36:15|2321.68
09:36:16|2321.68
09:36:17|2321.68
09:36:18|2321.68
09:36:19|2322.55
09:36:20|2322.55
09:36:21|2322.55
09:36:22|2321.74
09:36:23|2321.63
09:36:24|2322.09
09:36:25|2322.09
09:36:27|2322.09
09:36:28|2322.09
09:36:29|2322.09
09:36:30|2322.08
09:36:31|2322.08
09:36:32|2322.19
09:36:33|2321.75
09:36:34|2321.11
09:36:35|2321.11
09:36:36|2322.08
09:36:38|2322.08
09:36:39|2322.08
09:36:40|2322.08
09:36:41|2322.08
09:36:41|2321.77
09:36:42|2321.3
09:36:44|2321.3
09:36:45|2321.74
09:36:46|2322.12
09:36:47|2322.12
09:36:47|2321.86
09:36:49|2321.86
09:36:50|2321.1
09:36:51|2321.1
09:36:52|2321.59
09:36:53|2321.59
09:36:54|2321.59
09:36:55|2320.75
09:36:56|2320.62
09:36:57|2320.62
09:36:58|2320.7
09:36:59|2320.2
09:37:00|2320.2
09:37:01|2319.47
09:37:02|2319.45
09:37:03|2319.45
09:37:04|2319.14
09:37:06|2319.4
09:37:06|2319.92
09:37:07|2320.22
09:37:08|2320.91
09:37:09|2320.95
09:37:10|2320.24
09:37:11|2320.24
09:37:12|2320.14
09:37:13|2320.41
09:37:14|2320.41
09:37:16|2320.41
09:37:17|2320.41
09:37:17|2319.71
09:37:18|2320.42
09:37:20|2320.42
09:37:22|2320.42
09:37:22|2320.42
09:37:23|2320.42
09:37:24|2320.66
09:37:26|2319.32
09:37:27|2319.32
09:37:28|2319.32
09:37:29|2318.7
09:37:30|2318.49
09:37:31|2318.49
09:37:32|2318.75
09:37:33|2318.75
09:37:34|2318.67
09:37:34|2319.29
09:37:36|2319.76
09:37:37|2319.76
09:37:38|2319.76
09:37:39|2319.76
09:37:40|2318.89
09:37:41|2318.89
09:37:41|2319.54
09:37:42|2318.98
09:37:44|2318.4
09:37:45|2317.97
09:37:46|2317.97
09:37:47|2317.97
09:37:48|2317.97
09:37:49|2317.97
09:37:50|2317.97
09:37:51|2318.22
09:37:52|2318.22
09:37:53|2318.78
09:37:54|2318.07
09:37:55|2318.07
09:37:56|2318.07
09:37:57|2318.56
09:37:58|2318.56
09:37:59|2318.56
09:38:00|2318.63
09:38:01|2317.97
09:38:02|2317.86
09:38:03|2317.86
09:38:04|2317.86
09:38:05|2318.29
09:38:06|2318.29
09:38:07|2318.29
09:38:08|2317.84
09:38:09|2318.21
09:38:10|2318.7
09:38:11|2318.95
09:38:12|2318.95
09:38:13|2319.26
09:38:14|2318.44
09:38:15|2318.38
09:38:16|2318.32
09:38:17|2318.32
09:38:18|2318.67
09:38:19|2318.65
09:38:20|2318.01
09:38:22|2318.01
09:38:23|2317.72
09:38:24|2317.72
09:38:25|2318.17
09:38:26|2318.38
09:38:28|2317.72
09:38:29|2317.72
09:38:29|2317.72
09:38:30|2317.72
09:38:32|2318.31
09:38:33|2317.74
09:38:33|2317.74
09:38:34|2317.74
09:38:35|2317.57
09:38:36|2317.49
09:38:38|2317.5
09:38:38|2317.3
09:38:39|2315.77
09:38:40|2315.95
09:38:41|2315.94
09:38:42|2315.06
09:38:44|2314.84
09:38:45|2315.17
09:38:45|2314.45
09:38:46|2314.76
09:38:47|2314.14
09:38:49|2315.19
09:38:49|2315.19
09:38:50|2315.18
09:38:51|2315.62
09:38:52|2315.62
09:38:54|2315.05
09:38:55|2313.93
09:38:55|2313.12
09:38:57|2313.97
09:38:58|2315.16
09:38:58|2315.16
09:39:00|2315.48
09:39:00|2315.48
09:39:02|2316.69
09:39:02|2316.53
09:39:03|2315.83
09:39:05|2315.58
09:39:05|2315.2
09:39:06|2315.2
09:39:07|2315.2
09:39:09|2315.2
09:39:09|2314.43
09:39:11|2314.43
09:39:12|2315.14
09:39:12|2315.14
09:39:14|2315.74
09:39:15|2315.74
09:39:17|2315.74
09:39:17|2315.12
09:39:18|2313.93
09:39:20|2313.93
09:39:22|2314.2
09:39:23|2313.51
09:39:24|2313.51
09:39:25|2313.51
09:39:26|2313.51
09:39:27|2313.75
09:39:28|2314.2
09:39:29|2314.61
09:39:30|2314.22
09:39:31|2314.22
09:39:32|2314.22
09:39:33|2314.57
09:39:34|2314.57
09:39:35|2314.57
09:39:36|2314.57
09:39:37|2312.69
09:39:38|2312.12
09:39:39|2312.59
09:39:40|2312.83
09:39:41|2312.59
09:39:42|2312.56
09:39:47|2311.34
09:39:48|2310.22
09:39:49|2310.71
09:39:49|2311.16
09:39:51|2311.16
09:39:52|2310.01
09:39:53|2310.02
09:39:53|2309.59
09:39:55|2309.87
09:39:56|2310.14
09:39:57|2310.14
09:39:58|2310.14
09:39:58|2310.12
09:40:01|2310.12
09:40:02|2310.63
09:40:02|2310.63
09:40:03|2310.63
09:40:04|2310.63
09:40:05|2310.63
09:40:07|2310.63
09:40:07|2310.36
09:40:08|2310.36
09:40:09|2310.67
09:40:10|2309.33
09:40:12|2309.85
09:40:12|2309.84
09:40:13|2309.98
09:40:14|2309.71
09:40:16|2309.71
09:40:16|2310.68
09:40:17|2311.11
09:40:18|2311.1
09:40:19|2311.1
09:40:20|2311.1
09:40:21|2311.82
09:40:23|2311.82
09:40:23|2311.82
09:40:25|2312.05
09:40:26|2312.05
09:40:27|2312.05
09:40:28|2312.05
09:40:29|2312.05
09:40:29|2310.62
09:40:30|2310.62
09:40:31|2311.49
09:40:32|2310.7
09:40:34|2309.89
09:40:34|2309.64
09:40:35|2310.55
09:40:37|2305.
09:40:38|2306.46
09:40:39|2305.23
09:40:40|2307.65
09:40:41|2306.96
09:40:42|2306.2
09:40:43|2307.43
09:40:45|2309.04
09:40:45|2308.78
09:40:46|2312.05
09:40:47|2310.95
09:40:49|2311.53
09:40:49|2312.6
09:40:51|2311.39
09:40:51|2312.91
09:40:52|2312.46
09:40:53|2312.82
09:40:54|2312.45
09:40:55|2313.99
09:40:56|2313.39
09:40:57|2313.39
09:40:58|2313.39
09:40:59|2313.39
09:41:00|2312.96
09:41:01|2313.49
09:41:02|2312.53
09:41:03|2312.03
09:41:04|2312.28
09:41:05|2311.79
09:41:06|2311.79
09:41:07|2311.77
09:41:08|2312.54
09:41:09|2313.59
09:41:10|2313.23
09:41:11|2313.59
09:41:13|2313.59
09:41:14|2313.59
09:41:14|2312.98
09:41:15|2312.92
09:41:16|2312.69
09:41:18|2312.69
09:41:18|2312.7
09:41:19|2312.56
09:41:20|2312.56
09:41:21|2313.07
09:41:23|2313.07
09:41:24|2312.48
09:41:25|2312.71
09:41:26|2314.7
09:41:27|2313.66
09:41:28|2313.66
09:41:29|2313.67
09:41:30|2313.67
09:41:31|2313.67
09:41:32|2313.67
09:41:34|2313.67
09:41:34|2313.18
09:41:35|2313.73
09:41:37|2314.53
09:41:38|2314.53
09:41:39|2313.63
09:41:40|2313.34
09:41:41|2313.34
09:41:42|2313.34
09:41:43|2313.34
09:41:44|2313.2
09:41:45|2313.2
09:41:46|2313.54
09:41:47|2313.54
09:41:48|2313.81
09:41:50|2313.81
09:41:51|2312.53
09:41:51|2312.53
09:41:52|2313.35
09:41:54|2312.53
09:41:55|2312.53
09:41:56|2312.53
09:41:56|2312.53
09:41:57|2311.66
09:41:58|2311.66
09:42:00|2311.66
09:42:02|2310.9
09:42:02|2310.9
09:42:03|2311.32
09:42:04|2311.32
09:42:05|2311.32
09:42:07|2311.32
09:42:07|2311.32
09:42:08|2311.55
09:42:09|2311.55
09:42:11|2311.77
09:42:11|2311.77
09:42:13|2311.77
09:42:13|2312.55
09:42:15|2312.55
09:42:15|2312.55
09:42:17|2312.92
09:42:18|2313.22
09:42:18|2312.78
09:42:19|2312.78
09:42:20|2312.78
09:42:21|2312.78
09:42:23|2312.78
09:42:24|2312.86
09:42:25|2312.44
09:42:26|2312.44
09:42:28|2313.04
09:42:29|2313.04
09:42:30|2313.04
09:42:31|2311.99
09:42:32|2311.61
09:42:34|2312.23
09:42:34|2312.23
09:42:35|2312.23
09:42:37|2312.23
09:42:37|2312.23
09:42:38|2311.81
09:42:39|2311.81
09:42:41|2311.81
09:42:42|2311.81
09:42:42|2313.04
09:42:43|2313.04
09:42:45|2313.04
09:42:45|2313.91
09:42:46|2313.91
09:42:47|2312.9
09:42:49|2313.01
09:42:49|2313.75
09:42:50|2313.23
09:42:52|2313.26
09:42:53|2313.26
09:42:53|2312.92
09:42:57|2312.92
09:42:58|2314.
09:42:58|2314.
09:42:59|2314.
09:43:00|2314.
09:43:01|2314.1
09:43:02|2314.1
09:43:03|2315.4
09:43:04|2315.34
09:43:05|2315.34
09:43:07|2315.34
09:43:07|2315.34
09:43:08|2315.34
09:43:10|2315.19
09:43:10|2315.19
09:43:12|2315.19
09:43:12|2315.19
09:43:14|2315.13
09:43:15|2315.13
09:43:16|2315.24
09:43:17|2315.98
09:43:18|2315.98
09:43:18|2316.28
09:43:20|2316.55
09:43:20|2315.73
09:43:21|2315.43
09:43:22|2316.2
09:43:23|2315.95
09:43:25|2316.25
09:43:26|2316.25
09:43:28|2316.25
09:43:29|2316.71
09:43:29|2316.71
09:43:31|2316.11
09:43:32|2315.72
09:43:32|2315.72
09:43:34|2315.72
09:43:35|2315.72
09:43:35|2315.72
09:43:37|2316.37
09:43:38|2316.83
09:43:39|2317.76
09:43:39|2317.8
09:43:40|2317.41
09:43:42|2317.6
09:43:43|2317.6
09:43:44|2317.6
09:43:44|2316.77
09:43:46|2316.77
09:43:48|2316.77
09:43:48|2316.77
09:43:50|2316.55
09:43:50|2316.55
09:43:51|2316.45
09:43:53|2316.45
09:43:54|2316.45
09:43:55|2316.45
09:43:56|2316.45
09:43:57|2316.45
09:43:58|2316.45
09:43:59|2316.45
09:44:00|2315.99
09:44:01|2315.99
09:44:02|2316.1
09:44:03|2316.1
09:44:04|2316.1
09:44:05|2316.77
09:44:06|2317.49
09:44:07|2317.49
09:44:09|2317.49
09:44:09|2317.49
09:44:10|2317.49
09:44:11|2317.15
09:44:12|2317.15
09:44:13|2317.15
09:44:14|2317.15
09:44:15|2317.34
09:44:17|2317.79
09:44:17|2318.41
09:44:19|2318.41
09:44:19|2318.41
09:44:20|2318.41
09:44:23|2318.41
09:44:24|2317.64
09:44:24|2317.64
09:44:26|2317.64
09:44:26|2317.64
09:44:28|2317.64
09:44:30|2317.54
09:44:30|2317.52
09:44:31|2317.52
09:44:33|2317.3
09:44:33|2317.3
09:44:35|2316.73
09:44:36|2317.24
09:44:37|2317.24
09:44:37|2317.08
09:44:39|2317.08
09:44:40|2317.08
09:44:41|2317.08
09:44:42|2317.08
09:44:43|2316.58
09:44:43|2317.24
09:44:45|2317.34
09:44:46|2317.34
09:44:47|2317.34
09:44:48|2317.32
09:44:49|2317.32
09:44:50|2317.92
09:44:51|2317.92
09:44:52|2317.92
09:44:53|2317.92
09:44:54|2317.92
09:44:56|2317.92
09:44:56|2317.92
09:44:57|2317.92
09:44:58|2317.26
09:45:00|2317.2
09:45:01|2317.2
09:45:01|2317.2
09:45:02|2317.2
09:45:04|2317.24
09:45:04|2317.24
09:45:06|2317.24
09:45:06|2317.24
09:45:08|2316.97
09:45:09|2316.97
09:45:09|2316.89
09:45:11|2317.41
09:45:11|2316.64
09:45:12|2316.64
09:45:13|2316.94
09:45:14|2316.4
09:45:16|2316.4
09:45:16|2316.4
09:45:17|2316.4
09:45:18|2316.66
09:45:20|2316.66
09:45:20|2316.66
09:45:22|2316.52
09:45:23|2316.
09:45:23|2316.
09:45:25|2314.8
09:45:25|2314.8
09:45:27|2314.52
09:45:28|2313.51
09:45:30|2313.09
09:45:30|2313.14
09:45:32|2312.61
09:45:33|2312.61
09:45:34|2312.61
09:45:35|2312.61
09:45:36|2312.61
09:45:37|2312.61
09:45:37|2312.1
09:45:39|2312.1
09:45:40|2312.86
09:45:40|2314.6
09:45:41|2314.99
09:45:43|2315.51
09:45:44|2315.51
09:45:44|2314.78
09:45:45|2314.78
09:45:47|2314.55
09:45:48|2314.55
09:45:49|2313.86
09:45:49|2314.42
09:45:51|2314.51
09:45:52|2314.88
09:45:53|2314.88
09:45:54|2314.88
09:45:55|2314.29
09:45:56|2314.29
09:45:57|2314.29
09:45:58|2314.25
09:45:59|2314.25
09:46:00|2314.25
09:46:01|2314.25
09:46:02|2314.25
09:46:03|2314.25
09:46:04|2314.25
09:46:05|2315.14
09:46:06|2315.14
09:46:07|2315.14
09:46:08|2314.45
09:46:09|2314.45
09:46:11|2314.45
09:46:11|2314.59
09:46:12|2315.67
09:46:14|2315.88
09:46:15|2315.24
09:46:16|2314.76
09:46:17|2314.76
09:46:18|2314.76
09:46:19|2314.76
09:46:20|2314.76
09:46:21|2314.76
09:46:22|2314.76
09:46:23|2314.76
09:46:25|2314.76
09:46:26|2314.76
09:46:27|2314.42
09:46:28|2314.42
09:46:29|2314.42
09:46:30|2314.42
09:46:32|2314.3
09:46:33|2314.3
09:46:34|2314.24
09:46:35|2314.24
09:46:36|2314.24
09:46:37|2314.24
09:46:38|2313.84
09:46:40|2313.84
09:46:41|2313.84
09:46:42|2313.84
09:46:45|2313.84
09:46:45|2313.84
09:46:47|2313.39
09:46:47|2313.39
09:46:48|2313.39
09:46:49|2313.
09:46:50|2313.
09:46:51|2313.
09:46:53|2313.
09:46:54|2313.
09:46:55|2313.
09:46:56|2312.21
09:46:57|2312.72
09:46:58|2312.68
09:47:00|2312.68
09:47:00|2312.68
09:47:01|2312.68
09:47:02|2313.31
09:47:04|2314.19
09:47:05|2315.12
09:47:06|2315.12
09:47:07|2315.54
09:47:08|2315.78
09:47:09|2314.99
09:47:09|2315.99
09:47:11|2315.99
09:47:12|2315.99
09:47:13|2315.29
09:47:14|2315.29
09:47:15|2314.63
09:47:16|2314.63
09:47:17|2315.24
09:47:18|2315.24
09:47:19|2315.78
09:47:20|2315.94
09:47:21|2315.94
09:47:22|2315.94
09:47:23|2315.94
09:47:24|2315.94
09:47:25|2315.15
09:47:26|2315.15
09:47:27|2315.15
09:47:28|2315.15
09:47:30|2315.15
09:47:31|2315.15
09:47:32|2315.15
09:47:33|2316.68
09:47:34|2316.68
09:47:35|2316.68
09:47:36|2318.93
09:47:37|2318.87
09:47:38|2319.38
09:47:39|2318.47
09:47:40|2318.47
09:47:41|2319.43
09:47:42|2319.65
09:47:43|2319.12
09:47:44|2318.67
09:47:45|2319.54
09:47:46|2319.55
09:47:47|2319.55
09:47:48|2319.76
09:47:49|2319.76
09:47:50|2319.76
09:47:51|2319.96
09:47:52|2320.5
09:47:53|2320.5
09:47:54|2319.62
09:47:55|2320.23
09:47:56|2320.23
09:47:57|2320.23
09:47:58|2320.23
09:47:59|2320.23
09:48:00|2320.24
09:48:01|2320.29
09:48:02|2319.7
09:48:03|2319.7
09:48:04|2319.7
09:48:05|2319.7
09:48:06|2319.67
09:48:07|2319.67
09:48:08|2320.26
09:48:09|2320.26
09:48:10|2320.26
09:48:11|2320.26
09:48:12|2320.26
09:48:13|2320.26
09:48:14|2320.13
09:48:15|2320.13
09:48:17|2320.13
09:48:17|2319.82
09:48:19|2319.82
09:48:19|2319.84
09:48:21|2319.25
09:48:21|2319.25
09:48:22|2319.25
09:48:23|2320.04
09:48:24|2320.04
09:48:25|2320.08
09:48:26|2320.24
09:48:27|2319.66
09:48:29|2319.66
09:48:30|2319.66
09:48:31|2319.66
09:48:33|2319.66
09:48:34|2319.66
09:48:35|2318.95
09:48:36|2318.95
09:48:37|2318.95
09:48:38|2318.41
09:48:39|2318.41
09:48:40|2317.84
09:48:41|2317.84
09:48:42|2317.5
09:48:43|2317.5
09:48:44|2318.18
09:48:45|2318.18
09:48:46|2318.18
09:48:47|2318.18
09:48:48|2318.18
09:48:50|2317.5
09:48:51|2317.11
09:48:52|2317.11
09:48:52|2317.11
09:48:54|2317.11
09:48:54|2317.11
09:48:56|2316.83
09:48:57|2317.11
09:48:58|2316.45
09:48:59|2316.45
09:49:00|2316.45
09:49:01|2316.45
09:49:02|2315.69
09:49:03|2315.65
09:49:04|2315.65
09:49:05|2315.65
09:49:06|2315.06
09:49:07|2314.8
09:49:08|2314.8
09:49:09|2314.8
09:49:10|2314.52
09:49:11|2314.52
09:49:12|2314.52
09:49:13|2314.52
09:49:14|2314.52
09:49:15|2314.52
09:49:16|2314.52
09:49:17|2314.52
09:49:18|2313.58
09:49:19|2313.58
09:49:20|2313.58
09:49:21|2313.58
09:49:22|2313.58
09:49:23|2313.58
09:49:24|2313.58
09:49:25|2314.14
09:49:26|2314.
09:49:27|2314.
09:49:28|2314.71
09:49:29|2315.55
09:49:30|2314.95
09:49:31|2314.77
09:49:32|2314.52
09:49:33|2314.52
09:49:34|2313.71
09:49:35|2314.59
09:49:37|2314.59
09:49:37|2314.59
09:49:39|2314.59
09:49:40|2313.85
09:49:42|2314.52
09:49:43|2314.91
09:49:44|2314.91
09:49:44|2314.22
09:49:45|2314.05
09:49:46|2314.05
09:49:48|2314.46
09:49:48|2314.46
09:49:50|2314.46
09:49:51|2314.46
09:49:52|2314.46
09:49:53|2314.46
09:49:54|2314.46
09:49:56|2314.46
09:49:57|2314.46
09:49:57|2314.46
09:49:58|2314.64
09:49:59|2314.64
09:50:00|2314.64
09:50:01|2314.64
09:50:02|2314.64
09:50:04|2314.07
09:50:04|2314.07
09:50:05|2313.67
09:50:07|2313.41
09:50:08|2313.18
09:50:08|2313.09
09:50:09|2313.09
09:50:11|2313.09
09:50:12|2313.09
09:50:12|2313.09
09:50:13|2313.09
09:50:14|2313.86
09:50:15|2314.26
09:50:17|2314.26
09:50:17|2314.26
09:50:19|2313.88
09:50:20|2313.88
09:50:20|2313.88
09:50:22|2313.88
09:50:23|2313.88
09:50:24|2314.
09:50:25|2314.
09:50:26|2314.
09:50:28|2314.05
09:50:28|2313.31
09:50:29|2313.
09:50:30|2313.
09:50:31|2313.
09:50:33|2313.
09:50:34|2313.
09:50:35|2313.
09:50:36|2313.
09:50:36|2313.
09:50:38|2312.29
09:50:39|2312.22
09:50:40|2311.9
09:50:42|2311.9
09:50:43|2312.6
09:50:43|2312.68
09:50:44|2312.91
09:50:46|2312.91
09:50:46|2312.9
09:50:48|2312.9
09:50:49|2312.9
09:50:49|2313.58
09:50:50|2313.58
09:50:52|2313.58
09:50:52|2313.58
09:50:54|2313.58
09:50:54|2313.58
09:50:56|2313.02
09:50:56|2313.02
09:50:57|2312.84
09:50:59|2312.84
09:51:00|2312.84
09:51:01|2312.84
09:51:01|2312.84
09:51:04|2312.84
09:51:04|2312.84
09:51:06|2312.84
09:51:06|2312.84
09:51:07|2312.84
09:51:08|2313.57
09:51:09|2313.67
09:51:10|2313.67
09:51:11|2312.96
09:51:12|2312.96
09:51:13|2312.96
09:51:14|2312.96
09:51:16|2312.96
09:51:16|2312.96
09:51:18|2312.96
09:51:18|2313.01
09:51:19|2312.99
09:51:20|2312.81
09:51:21|2313.04
09:51:22|2312.85
09:51:23|2312.87
09:51:25|2312.87
09:51:25|2313.61
09:51:27|2313.83
09:51:27|2313.83
09:51:28|2313.83
09:51:29|2313.43
09:51:30|2313.37
09:51:32|2313.1
09:51:33|2312.48
09:51:35|2312.48
09:51:35|2312.48
09:51:37|2312.48
09:51:38|2312.48
09:51:39|2313.52
09:51:39|2314.95
09:51:42|2315.21
09:51:42|2314.76
09:51:43|2314.76
09:51:44|2315.4
09:51:45|2315.4
09:51:46|2315.4
09:51:48|2315.4
09:51:48|2314.57
09:51:49|2314.57
09:51:51|2314.57
09:51:51|2314.57
09:51:52|2314.57
09:51:53|2315.02
09:51:54|2315.02
09:51:55|2315.02
09:51:56|2315.02
09:51:58|2315.02
09:51:59|2314.56
09:52:00|2314.56
09:52:01|2314.56
09:52:02|2315.11
09:52:03|2315.11
09:52:04|2315.11
09:52:05|2314.42
09:52:06|2313.87
09:52:07|2314.3
09:52:08|2314.3
09:52:09|2314.52
09:52:10|2314.24
09:52:11|2314.11
09:52:12|2314.11
09:52:13|2314.11
09:52:14|2314.77
09:52:15|2314.77
09:52:16|2314.77
09:52:17|2314.77
09:52:18|2314.58
09:52:19|2314.48
09:52:20|2314.48
09:52:21|2314.48
09:52:22|2314.48
09:52:23|2314.48
09:52:24|2314.59
09:52:25|2314.41
09:52:26|2314.41
09:52:27|2314.41
09:52:28|2314.41
09:52:29|2314.41
09:52:30|2314.41
09:52:31|2314.45
09:52:32|2313.95
09:52:33|2314.28
09:52:35|2315.05
09:52:36|2315.05
09:52:37|2315.05
09:52:38|2314.15
09:52:40|2314.15
09:52:41|2314.15
09:52:41|2314.15
09:52:43|2314.7
09:52:44|2314.7
09:52:44|2314.7
09:52:46|2314.46
09:52:47|2314.46
09:52:48|2314.48
09:52:48|2314.48
09:52:50|2314.48
09:52:53|2314.48
09:52:54|2314.48
09:52:55|2314.48
09:52:57|2314.53
09:52:58|2314.7
09:52:58|2314.7
09:52:59|2314.83
09:53:00|2315.21
09:53:01|2315.21
09:53:03|2315.3
09:53:03|2315.3
09:53:05|2315.3
09:53:05|2315.3
09:53:07|2315.02
09:53:08|2314.77
09:53:08|2315.37
09:53:10|2315.37
09:53:11|2315.37
09:53:12|2315.63
09:53:13|2316.03
09:53:13|2315.89
09:53:15|2315.89
09:53:16|2316.14
09:53:16|2316.3
09:53:18|2316.3
09:53:19|2316.3
09:53:20|2316.3
09:53:21|2316.3
09:53:22|2316.3
09:53:22|2316.3
09:53:24|2315.76
09:53:24|2315.76
09:53:26|2315.76
09:53:27|2315.76
09:53:29|2315.76
09:53:30|2315.83
09:53:30|2315.83
09:53:31|2315.83
09:53:32|2315.83
09:53:33|2315.83
09:53:34|2315.83
09:53:36|2315.83
09:53:37|2315.83
09:53:39|2315.83
09:53:40|2316.48
09:53:41|2316.83
09:53:42|2316.04
09:53:43|2316.04
09:53:43|2316.04
09:53:44|2316.04
09:53:45|2316.04
09:53:46|2316.04
09:53:47|2316.04
09:53:49|2316.04
09:53:50|2316.04
09:53:50|2316.04
09:53:51|2315.83
09:53:53|2315.29
09:53:54|2314.52
09:53:54|2314.16
09:53:55|2313.9
09:53:56|2313.9
09:53:57|2313.9
09:53:59|2314.7
09:54:00|2314.7
09:54:01|2314.25
09:54:02|2314.25
09:54:03|2314.25
09:54:04|2313.85
09:54:05|2313.72
09:54:06|2313.67
09:54:07|2313.58
09:54:08|2313.71
09:54:10|2313.72
09:54:10|2313.72
09:54:11|2313.98
09:54:12|2313.98
09:54:13|2313.98
09:54:15|2314.52
09:54:15|2314.09
09:54:16|2314.09
09:54:17|2313.99
09:54:18|2313.99
09:54:20|2314.73
09:54:21|2315.05
09:54:22|2315.05
09:54:23|2315.05
09:54:24|2315.05
09:54:25|2315.05
09:54:26|2315.05
09:54:27|2314.59
09:54:28|2314.59
09:54:29|2314.59
09:54:30|2314.73
09:54:31|2314.72
09:54:32|2314.72
09:54:33|2314.68
09:54:34|2314.67
09:54:35|2314.67
09:54:37|2314.67
09:54:38|2314.67
09:54:39|2315.23
09:54:39|2314.76
09:54:40|2314.76
09:54:41|2314.17
09:54:43|2314.9
09:54:43|2314.83
09:54:44|2314.84
09:54:45|2314.84
09:54:46|2314.84
09:54:48|2314.31
09:54:49|2314.05
09:54:50|2314.05
09:54:51|2314.05
09:54:52|2314.05
09:54:53|2314.
09:54:54|2314.
09:54:56|2314.
09:54:56|2313.98
09:54:57|2313.98
09:54:58|2313.98
09:54:59|2313.98
09:55:01|2313.98
09:55:02|2313.98
09:55:02|2313.97
09:55:03|2314.48
09:55:04|2314.48
09:55:06|2314.48
09:55:06|2314.48
09:55:07|2314.48
09:55:08|2314.48
09:55:09|2314.48
09:55:10|2315.
09:55:11|2315.
09:55:12|2314.44
09:55:13|2314.27
09:55:14|2314.27
09:55:15|2314.27
09:55:16|2314.27
09:55:17|2314.27
09:55:18|2314.58
09:55:19|2314.58
09:55:20|2314.58
09:55:21|2314.03
09:55:22|2314.03
09:55:23|2314.03
09:55:24|2314.03
09:55:26|2314.03
09:55:26|2314.03
09:55:28|2313.44
09:55:28|2313.44
09:55:29|2313.44
09:55:30|2313.44
09:55:31|2313.44
09:55:32|2313.44
09:55:33|2313.44
09:55:34|2313.29
09:55:35|2313.29
09:55:37|2313.97
09:55:39|2313.97
09:55:40|2313.97
09:55:41|2313.97
09:55:42|2313.97
09:55:43|2314.41
09:55:44|2314.41
09:55:45|2314.41
09:55:46|2314.41
09:55:47|2314.11
09:55:47|2314.11
09:55:49|2314.11
09:55:49|2314.11
09:55:51|2314.11
09:55:52|2314.11
09:55:53|2314.11
09:55:54|2314.11
09:55:54|2314.11
09:55:56|2314.11
09:55:57|2313.34
09:55:58|2313.15
09:55:59|2313.15
09:56:00|2313.77
09:56:00|2313.77
09:56:02|2313.82
09:56:03|2313.82
09:56:03|2313.82
09:56:05|2313.82
09:56:06|2313.82
09:56:07|2313.82
09:56:10|2313.82
09:56:11|2313.82
09:56:11|2313.82
09:56:12|2313.82
09:56:13|2313.54
09:56:15|2313.31
09:56:16|2313.05
09:56:17|2313.05
09:56:18|2313.05
09:56:19|2313.05
09:56:19|2313.05
09:56:21|2313.05
09:56:22|2313.05
09:56:22|2313.05
09:56:24|2313.05
09:56:24|2313.05
09:56:26|2313.04
09:56:27|2313.95
09:56:28|2313.95
09:56:29|2313.95
09:56:30|2313.95
09:56:30|2313.95
09:56:32|2313.95
09:56:33|2313.95
09:56:34|2313.95
09:56:34|2314.66
09:56:36|2314.66
09:56:38|2314.66
09:56:39|2314.69
09:56:40|2314.39
09:56:40|2314.39
09:56:42|2314.39
09:56:43|2314.39
09:56:44|2315.13
09:56:45|2315.13
09:56:46|2315.38
09:56:47|2315.38
09:56:47|2315.54
09:56:49|2315.9
09:56:50|2315.9
09:56:51|2315.9
09:56:51|2315.9
09:56:53|2315.9
09:56:55|2315.9
09:56:55|2315.45
09:56:57|2315.45
09:56:57|2315.25
09:56:58|2314.82
09:56:59|2315.43
09:57:00|2315.64
09:57:01|2315.71
09:57:02|2316.02
09:57:03|2316.16
09:57:05|2316.27
09:57:05|2316.27
09:57:06|2316.27
09:57:07|2316.47
09:57:08|2315.96
09:57:09|2315.96
09:57:11|2315.96
09:57:12|2315.96
09:57:12|2316.45
09:57:14|2316.45
09:57:14|2316.68
09:57:16|2316.83
09:57:16|2317.01
09:57:18|2317.01
09:57:18|2317.01
09:57:19|2317.01
09:57:21|2316.64
09:57:21|2316.64
09:57:23|2317.11
09:57:24|2317.11
09:57:25|2317.15
09:57:26|2317.11
09:57:27|2317.11
09:57:27|2317.46
09:57:29|2318.18
09:57:30|2318.18
09:57:30|2318.18
09:57:32|2318.18
09:57:33|2317.9
09:57:35|2317.89
09:57:35|2317.89
09:57:36|2318.28
09:57:37|2318.28
09:57:39|2317.58
09:57:40|2317.58
09:57:41|2317.58
09:57:42|2317.48
09:57:43|2317.95
09:57:44|2317.72
09:57:45|2317.72
09:57:46|2317.56
09:57:47|2317.56
09:57:48|2317.68
09:57:49|2318.07
09:57:49|2318.33
09:57:51|2318.33
09:57:51|2318.07
09:57:53|2318.07
09:57:54|2317.98
09:57:55|2318.45
09:57:56|2318.4
09:57:57|2318.23
09:57:58|2318.07
09:57:59|2318.07
09:58:00|2318.07
09:58:00|2318.16
09:58:01|2318.62
09:58:02|2318.1
09:58:05|2318.07
09:58:05|2317.75
09:58:06|2317.28
09:58:07|2317.02
09:58:08|2317.02
09:58:10|2317.69
09:58:10|2317.69
09:58:11|2318.01
09:58:12|2318.14
09:58:13|2318.14
09:58:14|2318.14
09:58:15|2318.14
09:58:16|2318.14
09:58:17|2318.14
09:58:18|2318.64
09:58:19|2318.64
09:58:20|2318.77
09:58:21|2318.41
09:58:22|2318.41
09:58:23|2318.41
09:58:24|2318.41
09:58:26|2318.3
09:58:27|2318.3
09:58:28|2317.99
09:58:29|2317.71
09:58:30|2317.71
09:58:31|2317.71
09:58:32|2317.71
09:58:33|2317.71
09:58:35|2317.71
09:58:35|2317.71
09:58:36|2317.71
09:58:38|2316.97
09:58:38|2316.54
09:58:40|2316.45
09:58:41|2315.88
09:58:43|2316.52
09:58:43|2315.7
09:58:46|2315.7
09:58:47|2315.7
09:58:48|2315.7
09:58:49|2315.31
09:58:49|2315.31
09:58:50|2315.63
09:58:51|2316.36
09:58:52|2316.36
09:58:54|2316.36
09:58:54|2315.96
09:58:56|2315.9
09:58:56|2315.9
09:58:57|2315.9
09:58:59|2316.25
09:59:00|2316.25
09:59:01|2316.25
09:59:01|2316.25
09:59:03|2316.25
09:59:04|2316.25
09:59:05|2316.25
09:59:07|2316.25
09:59:07|2315.76
09:59:09|2315.76
09:59:10|2315.49
09:59:13|2315.49
09:59:14|2315.79
09:59:15|2315.79
09:59:16|2315.84
09:59:17|2315.84
09:59:19|2315.63
09:59:19|2315.51
09:59:21|2315.31
09:59:21|2315.31
09:59:23|2315.14
09:59:23|2315.14
09:59:24|2315.14
09:59:26|2314.88
09:59:26|2314.88
09:59:27|2315.4
09:59:28|2315.4
09:59:30|2315.4
09:59:31|2315.4
09:59:31|2315.4
09:59:32|2316.02
09:59:33|2316.02
09:59:35|2316.02
09:59:36|2316.02
09:59:37|2315.46
09:59:38|2315.36
09:59:39|2315.04
09:59:40|2315.04
09:59:40|2315.04
09:59:43|2315.04
09:59:43|2315.04
09:59:45|2315.04
09:59:46|2315.04
09:59:47|2315.04
09:59:48|2314.8
09:59:49|2314.8
09:59:50|2314.8
09:59:51|2314.8
09:59:52|2314.8
09:59:52|2314.8
09:59:53|2314.8
09:59:54|2314.8
09:59:56|2314.8
09:59:57|2314.8
09:59:58|2314.73
10:00:00|2314.73
10:00:01|2314.73
10:00:02|2315.49
10:00:03|2315.49
10:00:04|2315.55
10:00:05|2315.15
10:00:05|2315.15
10:00:06|2315.15
10:00:08|2314.94
10:00:08|2314.75
10:00:09|2314.75
10:00:11|2314.75
10:00:11|2315.16
10:00:13|2315.54
10:00:13|2315.54
10:00:14|2315.54
10:00:15|2315.54
10:00:17|2315.54
10:00:18|2314.53
10:00:19|2314.53
10:00:20|2314.95
10:00:20|2314.95
10:00:22|2314.95
10:00:23|2314.95
10:00:23|2314.95
10:00:24|2314.95
10:00:26|2314.95
10:00:26|2314.54
10:00:28|2314.52
10:00:29|2314.37
10:00:30|2314.37
10:00:31|2314.03
10:00:31|2314.03
10:00:33|2314.03
10:00:34|2314.69
10:00:35|2314.69
10:00:35|2314.69
10:00:37|2314.69
10:00:38|2314.72
10:00:38|2314.72
10:00:40|2315.32
10:00:41|2315.32
10:00:43|2315.32
10:00:43|2315.32
10:00:45|2315.32
10:00:45|2315.32
10:00:46|2315.32
10:00:47|2314.96
10:00:49|2314.79
10:00:50|2315.18
10:00:51|2315.62
10:00:52|2315.62
10:00:53|2315.62
10:00:53|2315.62
10:00:54|2315.62
10:00:55|2315.71
10:00:56|2315.71
10:00:58|2315.92
10:00:58|2315.92
10:00:59|2315.92
10:01:00|2315.92
10:01:02|2315.18
10:01:02|2315.18
10:01:03|2315.18
10:01:04|2315.18
10:01:06|2315.18
10:01:07|2315.18
10:01:08|2315.42
10:01:09|2316.36
10:01:10|2316.38
10:01:11|2316.38
10:01:12|2316.38
10:01:13|2315.62
10:01:14|2315.5
10:01:15|2315.5
10:01:16|2315.5
10:01:17|2315.5
10:01:18|2316.1
10:01:19|2316.1
10:01:20|2316.1
10:01:21|2316.1
10:01:22|2316.55
10:01:23|2316.55
10:01:24|2316.55
10:01:25|2316.55
10:01:26|2316.55
10:01:28|2316.55
10:01:28|2316.2
10:01:29|2316.2
10:01:30|2316.2
10:01:31|2316.2
10:01:33|2316.22
10:01:33|2316.79
10:01:34|2316.79
10:01:36|2316.19
10:01:36|2316.19
10:01:37|2315.94
10:01:38|2315.94
10:01:39|2315.64
10:01:40|2315.64
10:01:41|2315.64
10:01:43|2315.64
10:01:44|2315.64
10:01:46|2315.64
10:01:47|2316.4
10:01:47|2315.58
10:01:48|2315.58
10:01:49|2316.03
10:01:50|2316.03
10:01:52|2316.24
10:01:53|2316.24
10:01:54|2316.24
10:01:54|2316.24
10:01:55|2316.24
10:01:56|2315.92
10:01:58|2315.92
10:01:59|2315.92
10:02:00|2315.92
10:02:01|2316.58
10:02:02|2316.58
10:02:03|2316.58
10:02:04|2316.58
10:02:06|2316.58
10:02:06|2316.58
10:02:08|2315.87
10:02:09|2315.87
10:02:09|2315.87
10:02:10|2315.87
10:02:11|2316.3
10:02:12|2316.3
10:02:13|2315.52
10:02:14|2315.1
10:02:15|2314.73
10:02:17|2314.73
10:02:18|2314.41
10:02:18|2314.41
10:02:19|2314.41
10:02:21|2314.41
10:02:21|2314.41
10:02:22|2314.41
10:02:23|2314.41
10:02:25|2314.41
10:02:26|2314.41
10:02:26|2314.41
10:02:28|2314.41
10:02:29|2314.41
10:02:29|2314.41
10:02:30|2314.41
10:02:31|2314.41
10:02:33|2314.41
10:02:33|2314.41
10:02:34|2314.41
10:02:35|2314.41
10:02:36|2313.83
10:02:37|2313.83
10:02:38|2313.83
10:02:39|2313.83
10:02:40|2313.83
10:02:41|2313.83
10:02:42|2313.83
10:02:44|2313.83
10:02:45|2313.67
10:02:46|2314.
10:02:47|2313.25
10:02:47|2313.25
10:02:49|2313.25
10:02:51|2313.63
10:02:52|2313.
10:02:53|2313.
10:02:53|2313.
10:02:54|2313.
10:02:56|2313.
10:02:56|2313.
10:02:58|2313.
10:02:58|2313.
10:02:59|2313.
10:03:00|2312.52
10:03:01|2312.36
10:03:03|2312.21
10:03:04|2312.21
10:03:05|2312.21
10:03:06|2312.1
10:03:07|2312.1
10:03:08|2312.2
10:03:09|2312.39
10:03:10|2312.39
10:03:11|2312.39
10:03:12|2312.39
10:03:13|2312.39
10:03:14|2312.39
10:03:15|2312.39
10:03:17|2312.39
10:03:18|2312.39
10:03:18|2312.35
10:03:19|2312.
10:03:20|2312.
10:03:21|2312.
10:03:22|2311.73
10:03:23|2311.73
10:03:24|2311.73
10:03:25|2311.73
10:03:27|2311.73
10:03:28|2311.73
10:03:29|2311.73
10:03:29|2311.73
10:03:30|2311.73
10:03:31|2311.73
10:03:32|2311.73
10:03:33|2311.69
10:03:34|2311.77
10:03:35|2311.77
10:03:36|2311.77
10:03:37|2311.77
10:03:38|2311.94
10:03:39|2311.94
10:03:41|2311.94
10:03:41|2311.34
10:03:42|2311.34
10:03:43|2311.34
10:03:45|2311.34
10:03:46|2311.16
10:03:47|2311.16
10:03:48|2312.04
10:03:49|2312.04
10:03:50|2312.04
10:03:52|2312.26
10:03:52|2312.26
10:03:54|2312.62
10:03:54|2312.62
10:03:56|2312.62
10:03:57|2312.62
10:03:58|2312.62
10:03:59|2312.62
10:04:00|2312.62
10:04:01|2312.62
10:04:02|2312.86
10:04:03|2313.6
10:04:04|2313.6
10:04:05|2312.96
10:04:07|2312.56
10:04:07|2312.56
10:04:09|2312.56
10:04:10|2312.56
10:04:10|2312.24
10:04:12|2312.24
10:04:13|2312.03
10:04:13|2312.03
10:04:15|2312.03
10:04:16|2312.03
10:04:17|2312.03
10:04:18|2312.03
10:04:19|2312.03
10:04:19|2312.03
10:04:21|2312.03
10:04:22|2311.7
10:04:23|2311.7
10:04:24|2311.24
10:04:24|2311.35
10:04:25|2311.02
10:04:27|2310.84
10:04:27|2310.84
10:04:29|2310.84
10:04:29|2310.84
10:04:31|2310.84
10:04:32|2310.49
10:04:33|2310.49
10:04:35|2310.49
10:04:35|2310.49
10:04:36|2310.72
10:04:37|2310.72
10:04:38|2310.72
10:04:39|2310.32
10:04:40|2310.32
10:04:41|2310.15
10:04:42|2310.15
10:04:43|2309.93
10:04:44|2310.77
10:04:45|2311.6
10:04:47|2310.56
10:04:48|2311.01
10:04:49|2310.15
10:04:51|2310.73
10:04:52|2310.73
10:04:52|2310.73
10:04:54|2309.9
10:04:55|2310.55
10:04:56|2309.81
10:04:57|2309.81
10:04:57|2309.51
10:04:59|2309.4
10:04:59|2309.4
10:05:01|2309.21
10:05:02|2309.21
10:05:03|2309.21
10:05:04|2309.85
10:05:05|2310.08
10:05:06|2310.79
10:05:07|2309.89
10:05:08|2309.89
10:05:09|2309.89
10:05:10|2309.89
10:05:11|2309.81
10:05:12|2310.06
10:05:13|2310.06
10:05:14|2310.41
10:05:15|2310.41
10:05:16|2310.72
10:05:18|2310.11
10:05:18|2309.86
10:05:20|2309.86
10:05:20|2309.57
10:05:21|2309.57
10:05:22|2309.57
10:05:23|2309.18
10:05:25|2309.69
10:05:25|2309.67
10:05:27|2309.18
10:05:27|2309.43
10:05:29|2309.18
10:05:29|2309.18
10:05:30|2309.18
10:05:31|2309.47
10:05:33|2309.04
10:05:33|2308.63
10:05:34|2308.28
10:05:36|2308.74
10:05:36|2307.78
10:05:38|2307.03
10:05:39|2307.83
10:05:40|2307.83
10:05:41|2307.96
10:05:41|2307.74
10:05:43|2307.48
10:05:43|2308.02
10:05:44|2308.26
10:05:45|2309.05
10:05:47|2309.05
10:05:49|2310.
10:05:50|2309.46
10:05:51|2309.46
10:05:52|2309.46
10:05:53|2309.46
10:05:55|2310.12
10:05:56|2310.12
10:05:57|2310.12
10:05:57|2310.12
10:05:58|2310.35
10:05:59|2309.8
10:06:00|2309.8
10:06:01|2309.8
10:06:02|2309.8
10:06:04|2309.8
10:06:04|2310.27
10:06:05|2309.75
10:06:07|2309.62
10:06:07|2309.18
10:06:08|2309.18
10:06:09|2309.18
10:06:10|2309.18
10:06:13|2308.55
10:06:14|2307.88
10:06:15|2307.88
10:06:16|2307.88
10:06:17|2307.88
10:06:19|2307.92
10:06:19|2307.93
10:06:20|2307.93
10:06:22|2307.93
10:06:23|2307.34
10:06:24|2307.78
10:06:25|2307.78
10:06:26|2308.2
10:06:26|2308.2
10:06:28|2307.55
10:06:28|2307.08
10:06:29|2307.06
10:06:30|2307.71
10:06:31|2308.2
10:06:32|2308.2
10:06:33|2308.2
10:06:34|2308.2
10:06:35|2308.2
10:06:36|2308.2
10:06:37|2308.2
10:06:38|2309.05
10:06:39|2309.24
10:06:41|2309.24
10:06:41|2309.46
10:06:42|2308.93
10:06:43|2308.93
10:06:44|2308.93
10:06:45|2308.93
10:06:46|2308.93
10:06:48|2307.73
10:06:50|2308.72
10:06:51|2308.02
10:06:52|2308.02
10:06:53|2308.02
10:06:54|2308.02
10:06:55|2308.02
10:06:56|2307.71
10:06:57|2307.4
10:06:58|2307.4
10:06:59|2307.4
10:07:01|2307.4
10:07:02|2307.4
10:07:03|2306.96
10:07:04|2306.7
10:07:05|2306.46
10:07:06|2306.46
10:07:06|2306.46
10:07:09|2306.46
10:07:09|2306.46
10:07:10|2306.46
10:07:12|2306.97
10:07:13|2307.1
10:07:13|2307.1
10:07:15|2307.1
10:07:15|2306.53
10:07:17|2306.53
10:07:18|2306.53
10:07:19|2307.07
10:07:19|2306.53
10:07:20|2307.62
10:07:22|2307.62
10:07:22|2307.62
10:07:23|2307.7
10:07:25|2307.7
10:07:26|2307.7
10:07:27|2307.19
10:07:28|2307.5
10:07:29|2307.5
10:07:30|2307.5
10:07:30|2307.5
10:07:32|2307.95
10:07:32|2307.95
10:07:33|2307.95
10:07:35|2307.95
10:07:36|2307.95
10:07:37|2308.26
10:07:38|2308.48
10:07:39|2308.48
10:07:40|2308.12
10:07:41|2308.61
10:07:42|2308.61
10:07:43|2308.61
10:07:44|2308.7
10:07:45|2309.03
10:07:46|2309.03
10:07:47|2308.34
10:07:48|2308.34
10:07:49|2309.19
10:07:50|2309.54
10:07:51|2309.87
10:07:53|2309.87
10:07:53|2309.87
10:07:55|2310.11
10:07:56|2310.11
10:07:57|2310.11
10:07:57|2310.11
10:07:58|2310.11
10:07:59|2310.11
10:08:00|2309.5
10:08:02|2309.88
10:08:03|2309.17
10:08:03|2309.17
10:08:04|2309.17
10:08:06|2308.76
10:08:09|2308.76
10:08:09|2309.21
10:08:10|2309.21
10:08:11|2308.7
10:08:12|2308.7
10:08:14|2308.7
10:08:14|2308.7
10:08:16|2308.7
10:08:17|2308.7
10:08:17|2309.38
10:08:19|2309.38
10:08:20|2309.38
10:08:21|2309.03
10:08:21|2309.03
10:08:23|2309.03
10:08:24|2309.03
10:08:25|2309.11
10:08:26|2309.11
10:08:27|2308.94
10:08:28|2308.94
10:08:29|2308.37
10:08:30|2307.65
10:08:31|2308.74
10:08:32|2308.81
10:08:33|2308.81
10:08:34|2308.37
10:08:35|2308.17
10:08:36|2308.17
10:08:37|2308.17
10:08:38|2308.73
10:08:39|2308.73
10:08:40|2309.03
10:08:41|2309.03
10:08:42|2309.03
10:08:43|2309.08
10:08:44|2309.08
10:08:45|2309.08
10:08:46|2309.08
10:08:47|2309.08
10:08:48|2308.65
10:08:49|2308.65
10:08:50|2308.65
10:08:51|2308.32
10:08:52|2308.14
10:08:53|2308.14
10:08:54|2308.14
10:08:55|2308.6
10:08:56|2308.6
10:08:57|2308.6
10:08:59|2308.6
10:09:00|2309.1
10:09:01|2309.1
10:09:02|2309.1
10:09:03|2309.1
10:09:04|2309.1
10:09:05|2309.1
10:09:06|2309.1
10:09:07|2309.42
10:09:08|2309.42
10:09:09|2309.63
10:09:10|2309.81
10:09:11|2309.81
10:09:12|2309.33
10:09:13|2309.18
10:09:14|2309.18
10:09:15|2309.18
10:09:16|2309.92
10:09:17|2309.37
10:09:18|2309.37
10:09:19|2309.08
10:09:20|2309.01
10:09:21|2309.01
10:09:23|2309.01
10:09:24|2309.01
10:09:25|2309.01
10:09:26|2309.01
10:09:26|2309.01
10:09:28|2309.36
10:09:29|2309.36
10:09:30|2309.36
10:09:31|2309.36
10:09:32|2309.36
10:09:33|2309.53
10:09:34|2309.71
10:09:34|2309.71
10:09:36|2309.24
10:09:37|2309.24
10:09:38|2309.24
10:09:39|2309.24
10:09:39|2309.24
10:09:41|2309.24
10:09:41|2309.24
10:09:42|2309.24
10:09:44|2309.24
10:09:45|2309.08
10:09:46|2309.07
10:09:47|2309.06
10:09:48|2309.
10:09:49|2309.43
10:09:50|2309.43
10:09:52|2309.43
10:09:53|2308.65
10:09:55|2308.89
10:09:56|2308.89
10:09:56|2308.89
10:09:58|2308.89
10:09:59|2309.32
10:10:00|2309.09
10:10:01|2309.09
10:10:01|2309.09
10:10:03|2309.09
10:10:04|2308.96
10:10:06|2308.96
10:10:07|2308.97
10:10:08|2309.97
10:10:08|2310.3
10:10:09|2309.79
10:10:10|2309.91
10:10:11|2309.74
10:10:12|2309.74
10:10:13|2309.74
10:10:14|2309.74
10:10:15|2309.74
10:10:16|2309.7
10:10:17|2309.55
10:10:18|2309.55
10:10:19|2309.55
10:10:21|2309.55
10:10:22|2309.55
10:10:22|2309.55
10:10:24|2309.55
10:10:25|2309.39
10:10:25|2309.42
10:10:27|2309.42
10:10:27|2309.55
10:10:29|2309.55
10:10:29|2309.33
10:10:31|2309.82
10:10:32|2309.16
10:10:33|2309.16
10:10:34|2308.77
10:10:35|2308.77
10:10:36|2308.77
10:10:37|2308.77
10:10:38|2309.37
10:10:39|2309.36
10:10:40|2309.36
10:10:41|2309.36
10:10:42|2309.36
10:10:43|2309.36
10:10:44|2309.36
10:10:45|2309.36
10:10:47|2309.36
10:10:47|2309.36
10:10:48|2309.36
10:10:49|2309.36
10:10:51|2309.36
10:10:52|2309.11
10:10:54|2308.9
10:10:55|2308.9
10:10:56|2308.9
10:10:56|2308.9
10:10:58|2308.8
10:10:59|2308.44
10:11:00|2308.44
10:11:01|2308.44
10:11:02|2308.92
10:11:03|2308.92
10:11:05|2308.92
10:11:05|2308.92
10:11:06|2308.92
10:11:08|2308.92
10:11:09|2308.92
10:11:11|2308.92
10:11:11|2308.92
10:11:12|2308.
10:11:14|2308.
10:11:14|2308.
10:11:16|2308.
10:11:16|2308.
10:11:18|2308.
10:11:19|2308.
10:11:20|2308.
10:11:21|2308.
10:11:22|2308.
10:11:23|2308.
10:11:24|2308.
10:11:24|2307.61
10:11:26|2307.55
10:11:27|2307.55
10:11:28|2307.55
10:11:29|2307.54
10:11:30|2307.54
10:11:30|2307.54
10:11:32|2307.54
10:11:33|2307.54
10:11:34|2307.54
10:11:35|2307.54
10:11:36|2307.54
10:11:37|2306.76
10:11:38|2306.76
10:11:39|2306.76
10:11:40|2307.49
10:11:41|2307.6
10:11:42|2308.1
10:11:43|2308.1
10:11:44|2308.1
10:11:45|2308.1
10:11:46|2308.34
10:11:47|2308.34
10:11:48|2309.02
10:11:49|2309.02
10:11:50|2308.18
10:11:51|2308.09
10:11:52|2308.09
10:11:54|2307.78
10:11:55|2308.19
10:11:55|2308.99
10:11:56|2308.99
10:11:57|2308.99
10:11:59|2308.99
10:12:00|2308.99
10:12:01|2308.99
10:12:02|2308.99
10:12:03|2308.99
10:12:05|2308.99
10:12:05|2308.06
10:12:07|2308.06
10:12:07|2308.01
10:12:08|2307.73
10:12:09|2307.73
10:12:10|2307.73
10:12:12|2308.48
10:12:12|2308.48
10:12:14|2308.48
10:12:14|2308.2
10:12:15|2307.82
10:12:16|2307.82
10:12:18|2307.82
10:12:18|2307.82
10:12:20|2307.82
10:12:21|2307.85
10:12:21|2307.47
10:12:22|2307.47
10:12:23|2307.47
10:12:25|2307.81
10:12:26|2307.81
10:12:26|2306.97
10:12:27|2306.7
10:12:28|2306.7
10:12:29|2306.7
10:12:30|2306.7
10:12:32|2306.87
10:12:32|2306.87
10:12:33|2306.12
10:12:35|2307.24
10:12:35|2306.82
10:12:37|2306.73
10:12:38|2306.73
10:12:39|2306.73
10:12:40|2306.64
10:12:41|2306.64
10:12:42|2306.64
10:12:43|2306.64
10:12:44|2306.64
10:12:45|2306.32
10:12:46|2306.06
10:12:47|2306.06
10:12:48|2306.06
10:12:49|2306.06
10:12:50|2306.06
10:12:51|2306.07
10:12:52|2306.07
10:12:53|2306.07
10:12:54|2306.65
10:12:55|2306.65
10:12:56|2306.65
10:12:57|2306.65
10:12:59|2306.15
10:13:00|2306.15
10:13:01|2306.15
10:13:02|2306.
10:13:03|2305.8
10:13:04|2305.62
10:13:05|2305.62
10:13:06|2305.62
10:13:07|2306.48
10:13:08|2306.48
10:13:11|2306.86
10:13:12|2305.87
10:13:13|2305.87
10:13:14|2305.87
10:13:15|2305.14
10:13:17|2305.14
10:13:18|2305.14
10:13:18|2305.
10:13:19|2305.
10:13:20|2304.59
10:13:22|2304.59
10:13:22|2304.59
10:13:23|2304.46
10:13:25|2304.46
10:13:26|2303.97
10:13:27|2303.97
10:13:28|2303.82
10:13:29|2303.83
10:13:30|2303.83
10:13:30|2303.54
10:13:31|2304.14
10:13:33|2304.14
10:13:34|2304.14
10:13:35|2304.14
10:13:36|2304.14
10:13:37|2304.32
10:13:38|2304.32
10:13:39|2304.32
10:13:39|2304.32
10:13:41|2304.32
10:13:42|2304.32
10:13:43|2304.12
10:13:45|2304.12
10:13:45|2303.88
10:13:46|2303.88
10:13:47|2303.88
10:13:48|2303.88
10:13:49|2303.88
10:13:50|2303.88
10:13:51|2303.88
10:13:52|2303.88
10:13:53|2303.88
10:13:54|2304.22
10:13:56|2304.22
10:13:57|2303.43
10:13:58|2303.43
10:13:59|2303.92
10:14:01|2303.92
10:14:02|2303.92
10:14:03|2304.04
10:14:04|2304.27
10:14:05|2304.27
10:14:06|2304.27
10:14:07|2304.27
10:14:08|2304.27
10:14:09|2304.27
10:14:10|2305.41
10:14:11|2305.41
10:14:12|2305.41
10:14:13|2305.6
10:14:14|2305.6
10:14:16|2305.6
10:14:16|2305.6
10:14:17|2305.81
10:14:18|2305.81
10:14:19|2305.81
10:14:20|2305.81
10:14:21|2305.81
10:14:22|2305.81
10:14:23|2305.59
10:14:24|2305.59
10:14:25|2305.98
10:14:26|2305.98
10:14:27|2306.28
10:14:28|2306.28
10:14:29|2306.77
10:14:31|2306.77
10:14:32|2306.77
10:14:32|2306.77
10:14:34|2306.77
10:14:34|2306.77
10:14:36|2306.77
10:14:36|2306.77
10:14:37|2306.77
10:14:39|2306.77
10:14:39|2306.77
10:14:41|2306.77
10:14:42|2306.14
10:14:43|2305.89
10:14:44|2305.89
10:14:45|2305.89
10:14:46|2305.89
10:14:47|2305.89
10:14:48|2305.89
10:14:49|2306.44
10:14:50|2306.66
10:14:51|2306.89
10:14:52|2307.02
10:14:52|2307.02
10:14:57|2307.02
10:14:58|2307.02
10:14:59|2307.02
10:15:00|2307.12
10:15:02|2307.5
10:15:03|2307.5
10:15:04|2306.82
10:15:05|2307.37
10:15:06|2306.88
10:15:07|2306.88
10:15:08|2306.84
10:15:09|2306.84
10:15:09|2306.84
10:15:11|2306.84
10:15:12|2307.15
10:15:13|2307.33
10:15:13|2307.33
10:15:15|2307.33
10:15:16|2306.8
10:15:17|2306.34
10:15:18|2306.72
10:15:18|2306.72
10:15:20|2306.72
10:15:21|2306.72
10:15:21|2306.72
10:15:23|2306.72
10:15:23|2306.27
10:15:25|2307.19
10:15:26|2307.19
10:15:27|2307.19
10:15:27|2307.67
10:15:28|2307.67
10:15:30|2307.67
10:15:31|2308.59
10:15:32|2308.59
10:15:33|2308.59
10:15:34|2307.64
10:15:35|2307.76
10:15:35|2308.13
10:15:36|2308.13
10:15:38|2308.13
10:15:39|2307.83
10:15:40|2307.83
10:15:41|2307.83
10:15:42|2307.33
10:15:42|2307.33
10:15:44|2306.81
10:15:45|2306.81
10:15:46|2306.37
10:15:46|2307.38
10:15:48|2307.38
10:15:48|2307.38
10:15:50|2307.38
10:15:50|2307.16
10:15:52|2307.16
10:15:53|2307.16
10:15:53|2307.16
10:15:55|2307.16
10:15:56|2307.16
10:15:57|2307.16
10:15:59|2307.16
10:16:00|2307.16
10:16:01|2307.16
10:16:01|2307.16
10:16:03|2307.16
10:16:03|2307.33
10:16:04|2307.33
10:16:06|2307.33
10:16:07|2307.33
10:16:08|2307.33
10:16:09|2307.33
10:16:10|2307.33
10:16:11|2307.76
10:16:12|2307.39
10:16:13|2307.39
10:16:14|2307.39
10:16:15|2307.39
10:16:16|2307.39
10:16:17|2307.39
10:16:18|2307.05
10:16:19|2307.05
10:16:20|2307.05
10:16:21|2307.05
10:16:22|2306.01
10:16:23|2306.01
10:16:24|2306.01
10:16:25|2305.8
10:16:26|2305.8
10:16:27|2305.31
10:16:28|2305.31
10:16:29|2305.31
10:16:30|2305.38
10:16:31|2305.37
10:16:32|2305.39
10:16:33|2305.39
10:16:34|2305.39
10:16:35|2304.92
10:16:36|2305.28
10:16:37|2305.28
10:16:38|2305.45
10:16:39|2305.32
10:16:40|2305.81
10:16:41|2306.32
10:16:42|2306.32
10:16:43|2306.32
10:16:44|2306.32
10:16:45|2306.32
10:16:46|2306.32
10:16:47|2305.73
10:16:48|2306.38
10:16:49|2306.41
10:16:50|2306.45
10:16:51|2306.44
10:16:52|2306.45
10:16:53|2306.45
10:16:54|2306.2
10:16:55|2305.87
10:16:56|2305.87
10:16:57|2305.87
10:16:59|2305.87
10:16:59|2305.87
10:17:01|2305.87
10:17:02|2305.64
10:17:03|2305.64
10:17:05|2305.76
10:17:05|2305.41
10:17:07|2305.41
10:17:07|2305.41
10:17:09|2305.33
10:17:10|2306.02
10:17:11|2306.02
10:17:12|2305.77
10:17:12|2305.66
10:17:13|2305.66
10:17:14|2305.68
10:17:15|2305.49
10:17:16|2306.03
10:17:18|2305.67
10:17:19|2305.67
10:17:19|2306.08
10:17:21|2306.74
10:17:22|2306.74
10:17:23|2306.74
10:17:24|2306.74
10:17:25|2305.88
10:17:26|2305.59
10:17:27|2305.36
10:17:28|2305.36
10:17:29|2305.9
10:17:30|2305.9
10:17:30|2305.9
10:17:31|2305.9
10:17:33|2305.9
10:17:33|2305.9
10:17:34|2305.9
10:17:36|2305.9
10:17:37|2305.9
10:17:38|2305.9
10:17:38|2306.66
10:17:39|2306.66
10:17:40|2306.66
10:17:43|2306.15
10:17:43|2306.15
10:17:44|2306.15
10:17:45|2306.15
10:17:46|2305.71
10:17:47|2305.6
10:17:48|2305.6
10:17:49|2305.2
10:17:50|2305.65
10:17:51|2305.71
10:17:53|2306.23
10:17:53|2306.23
10:17:54|2306.23
10:17:56|2305.58
10:17:56|2305.58
10:17:57|2305.58
10:17:59|2305.58
10:18:00|2305.58
10:18:01|2305.58
10:18:02|2305.58
10:18:03|2306.01
10:18:04|2306.07
10:18:06|2306.73
10:18:07|2307.33
10:18:09|2307.67
10:18:09|2308.69
10:18:10|2308.69
10:18:11|2308.69
10:18:13|2308.49
10:18:13|2308.49
10:18:14|2308.49
10:18:15|2308.76
10:18:16|2308.76
10:18:17|2308.09
10:18:18|2308.09
10:18:19|2308.09
10:18:21|2308.71
10:18:21|2308.75
10:18:22|2308.75
10:18:23|2308.75
10:18:25|2308.8
10:18:25|2308.8
10:18:26|2308.11
10:18:28|2308.11
10:18:28|2308.11
10:18:29|2308.11
10:18:31|2308.11
10:18:31|2308.11
10:18:32|2308.11
10:18:33|2308.11
10:18:34|2308.11
10:18:35|2308.11
10:18:36|2307.88
10:18:37|2307.54
10:18:38|2307.54
10:18:39|2307.54
10:18:40|2307.54
10:18:41|2307.54
10:18:42|2307.54
10:18:43|2307.66
10:18:44|2307.66
10:18:45|2307.86
10:18:47|2307.86
10:18:48|2308.1
10:18:48|2308.1
10:18:50|2308.1
10:18:51|2308.1
10:18:52|2308.1
10:18:52|2308.1
10:18:54|2308.1
10:18:55|2308.1
10:18:55|2308.1
10:18:57|2308.1
10:18:58|2308.24
10:18:59|2308.24
10:19:00|2308.24
10:19:02|2308.24
10:19:02|2308.24
10:19:04|2308.24
10:19:05|2307.84
10:19:07|2307.48
10:19:08|2307.48
10:19:08|2307.48
10:19:10|2307.48
10:19:10|2307.48
10:19:11|2307.48
10:19:12|2307.84
10:19:14|2307.84
10:19:15|2307.84
10:19:15|2308.21
10:19:16|2308.21
10:19:18|2308.21
10:19:18|2308.29
10:19:20|2308.29
10:19:21|2308.29
10:19:22|2307.72
10:19:23|2307.72
10:19:24|2308.14
10:19:25|2308.14
10:19:26|2308.44
10:19:27|2308.44
10:19:27|2308.71
10:19:28|2308.71
10:19:30|2308.71
10:19:31|2309.04
10:19:32|2308.56
10:19:33|2308.56
10:19:35|2308.56
10:19:35|2308.56
10:19:36|2310.25
10:19:37|2310.25
10:19:39|2310.25
10:19:40|2311.09
10:19:41|2311.09
10:19:41|2310.4
10:19:42|2310.4
10:19:43|2310.86
10:19:44|2310.86
10:19:45|2310.86
10:19:46|2310.86
10:19:48|2311.24
10:19:49|2311.24
10:19:49|2311.24
10:19:51|2311.24
10:19:52|2310.72
10:19:53|2310.72
10:19:54|2311.24
10:19:54|2311.24
10:19:55|2311.24
10:19:57|2311.24
10:19:58|2311.24
10:19:59|2310.61
10:20:00|2310.61
10:20:02|2310.61
10:20:05|2310.61
10:20:06|2311.42
10:20:07|2311.42
10:20:08|2311.42
10:20:09|2310.48
10:20:10|2310.48
10:20:11|2310.48
10:20:12|2311.21
10:20:14|2311.21
10:20:14|2311.21
10:20:16|2311.21
10:20:17|2311.21
10:20:18|2311.21
10:20:18|2310.61
10:20:19|2310.61
10:20:20|2311.07
10:20:21|2311.28
10:20:22|2311.28
10:20:23|2310.89
10:20:24|2310.89
10:20:26|2310.89
10:20:27|2310.77
10:20:27|2310.77
10:20:28|2310.77
10:20:29|2310.77
10:20:31|2310.77
10:20:31|2310.77
10:20:33|2310.77
10:20:33|2310.77
10:20:34|2310.77
10:20:36|2310.77
10:20:36|2310.77
10:20:37|2310.77
10:20:38|2310.77
10:20:39|2310.77
10:20:40|2310.77
10:20:41|2310.79
10:20:42|2310.79
10:20:43|2310.79
10:20:44|2310.79
10:20:45|2310.79
10:20:46|2310.79
10:20:47|2310.64
10:20:48|2310.64
10:20:49|2310.5
10:20:51|2310.5
10:20:51|2310.5
10:20:52|2310.5
10:20:53|2310.5
10:20:54|2310.5
10:20:55|2310.5
10:20:57|2310.5
10:20:57|2311.29
10:20:58|2311.29
10:20:59|2311.29
10:21:00|2311.29
10:21:02|2310.63
10:21:04|2310.48
10:21:04|2310.48
10:21:05|2310.48
10:21:07|2310.48
10:21:08|2310.48
10:21:10|2310.48
10:21:11|2309.86
10:21:11|2309.86
10:21:13|2309.73
10:21:13|2309.73
10:21:14|2309.73
10:21:15|2309.73
10:21:16|2310.06
10:21:18|2310.06
10:21:19|2310.06
10:21:19|2310.06
10:21:20|2309.57
10:21:21|2309.57
10:21:22|2309.57
10:21:23|2309.57
10:21:25|2309.57
10:21:25|2309.57
10:21:26|2309.57
10:21:27|2309.57
10:21:28|2309.57
10:21:30|2309.54
10:21:31|2309.54
10:21:32|2309.54
10:21:33|2309.54
10:21:33|2309.54
10:21:36|2308.5
10:21:38|2308.12
10:21:38|2308.12
10:21:39|2308.12
10:21:40|2308.12
10:21:41|2308.12
10:21:43|2308.12
10:21:43|2308.12
10:21:44|2308.12
10:21:45|2308.44
10:21:46|2308.44
10:21:48|2308.44
10:21:50|2308.44
10:21:51|2308.01
10:21:52|2307.95
10:21:53|2307.95
10:21:54|2307.95
10:21:55|2307.6
10:21:56|2308.06
10:21:57|2308.31
10:21:58|2308.31
10:21:59|2308.31
10:22:00|2308.32
10:22:01|2308.32
10:22:02|2308.32
10:22:04|2307.72
10:22:05|2307.72
10:22:05|2307.72
10:22:06|2307.72
10:22:08|2307.72
10:22:09|2307.72
10:22:10|2307.61
10:22:11|2307.61
10:22:11|2307.61
10:22:12|2307.61
10:22:14|2307.61
10:22:15|2307.61
10:22:15|2307.61
10:22:16|2307.04
10:22:18|2307.04
10:22:18|2307.04
10:22:20|2307.04
10:22:21|2307.04
10:22:22|2307.84
10:22:23|2307.84
10:22:25|2307.24
10:22:25|2307.24
10:22:27|2307.3
10:22:27|2307.3
10:22:28|2307.3
10:22:30|2307.3
10:22:31|2307.3
10:22:32|2307.98
10:22:33|2307.98
10:22:34|2307.98
10:22:37|2308.03
10:22:38|2308.03
10:22:39|2308.03
10:22:40|2308.03
10:22:40|2307.91
10:22:41|2307.84
10:22:42|2307.89
10:22:43|2307.89
10:22:45|2307.57
10:22:45|2307.57
10:22:47|2307.57
10:22:48|2307.57
10:22:49|2308.07
10:22:50|2308.07
10:22:51|2308.07
10:22:52|2308.52
10:22:53|2308.52
10:22:58|2307.76
10:22:59|2307.76
10:23:00|2307.76
10:23:01|2307.76
10:23:02|2307.76
10:23:03|2307.76
10:23:04|2307.76
10:23:05|2307.76
10:23:06|2307.76
10:23:07|2307.76
10:23:08|2308.03
10:23:09|2308.29
10:23:10|2308.29
10:23:11|2308.29
10:23:12|2308.29
10:23:14|2308.29
10:23:15|2308.29
10:23:16|2308.29
10:23:17|2308.72
10:23:18|2308.29
10:23:19|2308.29
10:23:20|2308.29
10:23:21|2308.29
10:23:22|2308.29
10:23:23|2308.29
10:23:24|2308.29
10:23:25|2308.29
10:23:26|2308.29
10:23:27|2309.09
10:23:28|2309.09
10:23:29|2309.09
10:23:30|2309.09
10:23:31|2309.09
10:23:32|2309.09
10:23:33|2309.09
10:23:34|2309.46
10:23:35|2309.46
10:23:36|2309.91
10:23:37|2310.37
10:23:38|2310.51
10:23:39|2310.51
10:23:40|2310.51
10:23:41|2310.51
10:23:42|2310.51
10:23:43|2310.51
10:23:44|2310.88
10:23:45|2310.88
10:23:46|2310.88
10:23:47|2310.3
10:23:48|2310.21
10:23:49|2310.21
10:23:50|2310.21
10:23:51|2310.14
10:23:52|2310.8
10:23:53|2310.83
10:23:54|2310.83
10:23:55|2310.83
10:23:56|2310.92
10:23:57|2310.92
10:23:58|2310.92
10:23:59|2310.92
10:24:00|2310.92
10:24:01|2310.28
10:24:02|2310.92
10:24:03|2310.92
10:24:04|2311.02
10:24:05|2311.02
10:24:06|2311.28
10:24:07|2311.28
10:24:09|2311.28
10:24:09|2311.
10:24:10|2311.
10:24:12|2311.
10:24:12|2312.
10:24:13|2312.95
10:24:14|2311.77
10:24:16|2311.77
10:24:16|2311.77
10:24:18|2311.77
10:24:19|2311.77
10:24:20|2311.77
10:24:21|2312.
10:24:21|2312.
10:24:23|2311.25
10:24:24|2311.25
10:24:25|2311.25
10:24:26|2311.25
10:24:27|2311.25
10:24:28|2311.25
10:24:29|2311.25
10:24:30|2311.25
10:24:31|2311.25
10:24:32|2311.25
10:24:33|2311.25
10:24:34|2311.25
10:24:36|2311.88
10:24:36|2311.93
10:24:38|2311.93
10:24:38|2311.93
10:24:40|2311.93
10:24:41|2311.93
10:24:41|2311.93
10:24:42|2311.69
10:24:44|2311.69
10:24:44|2311.69
10:24:45|2311.43
10:24:46|2311.
10:24:47|2310.99
10:24:49|2310.97
10:24:50|2311.
10:24:50|2311.
10:24:52|2311.
10:24:52|2311.
10:24:54|2311.
10:24:54|2311.
10:24:55|2311.
10:24:56|2311.
10:24:57|2311.
10:24:58|2311.
10:24:59|2311.
10:25:00|2311.
10:25:01|2311.
10:25:02|2311.
10:25:04|2311.
10:25:04|2311.
10:25:06|2310.58
10:25:07|2310.58
10:25:08|2310.58
10:25:09|2310.58
10:25:10|2310.43
10:25:12|2310.19
10:25:12|2309.95
10:25:14|2309.95
10:25:14|2309.95
10:25:16|2309.95
10:25:17|2309.95
10:25:18|2310.6
10:25:19|2309.98
10:25:20|2309.87
10:25:21|2309.87
10:25:22|2309.87
10:25:23|2309.66
10:25:24|2309.66
10:25:25|2309.66
10:25:26|2309.66
10:25:27|2309.66
10:25:29|2309.66
10:25:29|2309.66
10:25:31|2309.66
10:25:31|2309.66
10:25:32|2309.66
10:25:33|2309.66
10:25:34|2309.66
10:25:35|2309.66
10:25:36|2309.66
10:25:38|2309.66
10:25:39|2309.66
10:25:40|2309.66
10:25:41|2309.66
10:25:42|2309.66
10:25:43|2309.66
10:25:44|2309.66
10:25:44|2309.66
10:25:46|2309.66
10:25:47|2309.66
10:25:48|2309.51
10:25:49|2309.51
10:25:50|2309.25
10:25:51|2309.25
10:25:52|2309.25
10:25:53|2309.25
10:25:54|2309.25
10:25:55|2309.25
10:25:56|2309.25
10:25:57|2309.25
10:25:58|2309.25
10:25:59|2309.25
10:26:00|2309.18
10:26:01|2309.18
10:26:02|2309.18
10:26:03|2309.18
10:26:04|2308.54
10:26:05|2308.54
10:26:06|2308.43
10:26:07|2308.43
10:26:09|2308.43
10:26:10|2308.43
10:26:12|2308.43
10:26:13|2308.43
10:26:14|2308.43
10:26:15|2307.9
10:26:16|2307.9
10:26:17|2308.43
10:26:18|2308.63
10:26:19|2308.63
10:26:19|2308.63
10:26:21|2308.63
10:26:22|2308.63
10:26:23|2308.01
10:26:24|2308.2
10:26:25|2308.2
10:26:26|2307.8
10:26:27|2308.73
10:26:28|2309.16
10:26:30|2309.16
10:26:31|2309.16
10:26:32|2308.89
10:26:33|2308.89
10:26:34|2308.89
10:26:35|2308.89
10:26:37|2308.89
10:26:38|2308.89
10:26:39|2308.64
10:26:40|2308.64
10:26:41|2308.64
10:26:42|2308.64
10:26:43|2308.6
10:26:43|2308.6
10:26:45|2308.6
10:26:46|2308.6
10:26:47|2308.6
10:26:48|2308.6
10:26:49|2308.6
10:26:50|2308.6
10:26:51|2308.6
10:26:52|2308.6
10:26:53|2308.58
10:26:54|2308.46
10:26:55|2308.46
10:26:56|2308.46
10:26:57|2308.46
10:26:58|2309.08
10:26:59|2309.08
10:27:00|2309.08
10:27:02|2309.08
10:27:03|2309.08
10:27:04|2309.08
10:27:05|2308.75
10:27:07|2308.75
10:27:08|2308.75
10:27:08|2308.75
10:27:11|2308.6
10:27:12|2308.6
10:27:12|2308.74
10:27:14|2308.74
10:27:15|2308.97
10:27:16|2308.97
10:27:18|2308.97
10:27:18|2308.97
10:27:19|2309.35
10:27:21|2308.78
10:27:21|2308.78
10:27:23|2308.78
10:27:24|2308.78
10:27:25|2308.78
10:27:26|2308.78
10:27:27|2308.78
10:27:28|2308.78
10:27:29|2308.78
10:27:30|2308.78
10:27:32|2308.77
10:27:33|2308.77
10:27:34|2308.77
10:27:34|2308.77
10:27:35|2308.78
10:27:36|2308.8
10:27:37|2308.8
10:27:39|2308.53
10:27:39|2310.47
10:27:41|2310.7
10:27:42|2310.7
10:27:43|2310.7
10:27:43|2310.7
10:27:45|2310.7
10:27:46|2310.7
10:27:48|2310.7
10:27:48|2310.2
10:27:50|2310.2
10:27:50|2310.2
10:27:51|2310.75
10:27:52|2310.85
10:27:54|2310.85
10:27:55|2311.11
10:27:56|2311.11
10:27:57|2310.79
10:27:58|2310.79
10:27:59|2310.69
10:28:00|2310.69
10:28:02|2310.69
10:28:02|2310.23
10:28:03|2310.
10:28:05|2310.
10:28:05|2309.86
10:28:07|2310.58
10:28:07|2310.58
10:28:09|2310.58
10:28:11|2310.58
10:28:12|2310.12
10:28:12|2309.77
10:28:13|2309.77
10:28:14|2309.77
10:28:16|2310.22
10:28:17|2310.78
10:28:17|2310.78
10:28:19|2310.32
10:28:20|2310.41
10:28:21|2310.43
10:28:22|2310.43
10:28:24|2311.17
10:28:24|2311.17
10:28:25|2311.17
10:28:27|2311.17
10:28:28|2311.17
10:28:29|2311.17
10:28:29|2311.17
10:28:31|2311.17
10:28:33|2311.17
10:28:34|2311.17
10:28:34|2310.9
10:28:35|2310.88
10:28:36|2311.14
10:28:37|2311.14
10:28:39|2311.14
10:28:40|2311.14
10:28:40|2311.14
10:28:41|2311.14
10:28:42|2311.14
10:28:44|2311.14
10:28:45|2311.14
10:28:45|2310.66
10:28:46|2310.66
10:28:47|2310.66
10:28:49|2310.66
10:28:49|2310.47
10:28:51|2310.29
10:28:52|2309.39
10:28:52|2309.39
10:28:55|2309.39
10:28:56|2309.39
10:28:56|2309.39
10:28:57|2309.39
10:28:58|2309.39
10:29:00|2309.39
10:29:00|2309.39
10:29:01|2309.42
10:29:03|2309.42
10:29:04|2309.42
10:29:04|2309.42
10:29:05|2309.42
10:29:06|2309.42
10:29:07|2309.42
10:29:08|2310.05
10:29:09|2310.05
10:29:12|2310.05
10:29:12|2309.85
10:29:13|2309.85
10:29:14|2309.85
10:29:16|2309.85
10:29:18|2309.85
10:29:19|2309.86
10:29:20|2309.86
10:29:21|2310.46
10:29:21|2309.98
10:29:23|2310.
10:29:23|2309.97
10:29:25|2309.97
10:29:26|2309.97
10:29:28|2309.97
10:29:29|2309.97
10:29:30|2309.97
10:29:30|2309.97
10:29:32|2309.97
10:29:33|2309.97
10:29:34|2310.27
10:29:35|2310.27
10:29:36|2310.27
10:29:37|2310.27
10:29:39|2310.27
10:29:39|2310.27
10:29:41|2310.27
10:29:42|2310.27
10:29:42|2310.27
10:29:44|2310.27
10:29:45|2310.27
10:29:46|2310.27
10:29:47|2310.27
10:29:48|2310.27
10:29:50|2310.08
10:29:51|2310.08
10:29:52|2310.08
10:29:52|2310.08
10:29:55|2310.08
10:29:55|2310.08
10:29:56|2310.08
10:29:57|2310.08
10:29:58|2310.05
10:30:00|2310.05
10:30:00|2310.05
10:30:01|2309.6
10:30:03|2309.6
10:30:03|2309.6
10:30:04|2309.8
10:30:05|2310.56
10:30:06|2310.56
10:30:07|2310.56
10:30:08|2310.56
10:30:10|2309.71
10:30:11|2309.71
10:30:13|2309.71
10:30:13|2309.71
10:30:15|2309.71
10:30:16|2309.71
10:30:17|2309.71
10:30:18|2309.71
10:30:19|2309.01
10:30:20|2309.18
10:30:21|2309.18
10:30:22|2309.18
10:30:23|2309.18
10:30:24|2309.18
10:30:25|2309.18
10:30:26|2309.18
10:30:27|2309.01
10:30:28|2309.19
10:30:29|2309.
10:30:30|2308.73
10:30:32|2308.73
10:30:33|2308.73
10:30:34|2308.73
10:30:36|2308.67
10:30:36|2308.28
10:30:37|2308.28
10:30:39|2307.97
10:30:39|2307.97
10:30:40|2308.28
10:30:41|2308.28
10:30:43|2308.28
10:30:43|2308.28
10:30:44|2308.28
10:30:45|2308.32
10:30:46|2308.32
10:30:48|2308.32
10:30:48|2308.32
10:30:49|2308.32
10:30:50|2308.32
10:30:51|2308.32
10:30:52|2308.32
10:30:54|2308.32
10:30:54|2308.32
10:30:55|2308.32
10:30:56|2308.32
10:30:57|2308.32
10:30:58|2307.91
10:30:59|2307.91
10:31:00|2307.91
10:31:01|2307.59
10:31:02|2307.59
10:31:03|2307.59
10:31:05|2307.59
10:31:05|2307.59
10:31:06|2307.93
10:31:07|2307.5
10:31:08|2307.5
10:31:09|2307.5
10:31:11|2307.5
10:31:12|2306.93
10:31:14|2306.7
10:31:15|2306.93
10:31:16|2307.5
10:31:17|2308.18
10:31:18|2308.18
10:31:19|2307.61
10:31:20|2307.61
10:31:21|2307.61
10:31:22|2307.61
10:31:23|2307.61
10:31:25|2308.02
10:31:26|2308.02
10:31:27|2308.02
10:31:28|2308.02
10:31:28|2308.02
10:31:30|2308.02
10:31:31|2308.02
10:31:32|2308.02
10:31:33|2308.02
10:31:34|2307.7
10:31:36|2307.6
10:31:36|2307.86
10:31:38|2307.87
10:31:38|2308.05
10:31:40|2307.53
10:31:40|2307.47
10:31:42|2307.47
10:31:43|2307.47
10:31:44|2308.
10:31:44|2308.
10:31:45|2308.
10:31:47|2308.
10:31:47|2307.99
10:31:48|2307.99
10:31:49|2307.99
10:31:50|2307.99
10:31:51|2307.99
10:31:52|2307.99
10:31:54|2307.99
10:31:54|2307.42
10:31:55|2307.42
10:31:57|2307.42
10:31:58|2307.42
10:31:58|2307.42
10:31:59|2307.42
10:32:00|2307.42
10:32:01|2306.87
10:32:03|2306.58
10:32:04|2307.25
10:32:05|2307.25
10:32:05|2306.51
10:32:06|2306.41
10:32:07|2306.41
10:32:09|2306.41
10:32:10|2306.41
10:32:10|2306.41
10:32:12|2306.27
10:32:13|2306.
10:32:14|2306.44
10:32:15|2306.01
10:32:16|2306.01
10:32:17|2306.01
10:32:19|2306.01
10:32:20|2306.01
10:32:21|2306.01
10:32:21|2305.54
10:32:23|2305.54
10:32:24|2305.54
10:32:25|2305.54
10:32:26|2305.54
10:32:27|2305.54
10:32:28|2305.31
10:32:28|2305.01
10:32:29|2305.
10:32:30|2305.
10:32:31|2305.
10:32:33|2304.9
10:32:34|2304.61
10:32:35|2304.61
10:32:35|2304.61
10:32:37|2304.61
10:32:37|2304.26
10:32:38|2304.26
10:32:40|2304.26
10:32:41|2304.26
10:32:41|2304.26
10:32:43|2304.26
10:32:43|2304.26
10:32:44|2304.26
10:32:46|2303.88
10:32:46|2303.88
10:32:47|2303.88
10:32:48|2303.48
10:32:49|2303.48
10:32:51|2304.
10:32:51|2304.
10:32:53|2304.2
10:32:53|2304.2
10:32:54|2304.2
10:32:56|2304.2
10:32:56|2304.2
10:32:57|2304.2
10:32:59|2304.2
10:32:59|2304.2
10:33:01|2304.2
10:33:01|2304.2
10:33:03|2304.03
10:33:04|2304.6
10:33:05|2304.1
10:33:06|2304.1
10:33:07|2304.1
10:33:07|2304.02
10:33:08|2304.02
10:33:09|2304.5
10:33:10|2304.5
10:33:11|2304.5
10:33:12|2304.5
10:33:15|2304.5
10:33:15|2304.5
10:33:16|2304.5
10:33:17|2304.65
10:33:18|2304.65
10:33:19|2304.65
10:33:21|2304.65
10:33:22|2304.65
10:33:23|2303.02
10:33:24|2303.02
10:33:25|2304.
10:33:26|2304.
10:33:27|2304.08
10:33:28|2304.08
10:33:29|2303.62
10:33:30|2303.62
10:33:31|2303.62
10:33:32|2302.98
10:33:33|2303.01
10:33:34|2302.9
10:33:36|2303.82
10:33:37|2303.82
10:33:38|2303.42
10:33:39|2303.45
10:33:40|2303.45
10:33:41|2303.45
10:33:42|2303.45
10:33:43|2303.45
10:33:44|2303.31
10:33:45|2302.48
10:33:46|2301.22
10:33:47|2301.68
10:33:48|2301.68
10:33:49|2301.88
10:33:50|2301.99
10:33:51|2301.99
10:33:52|2301.25
10:33:53|2301.74
10:33:54|2301.94
10:33:55|2301.01
10:33:56|2301.01
10:33:57|2301.36
10:33:58|2301.36
10:33:59|2301.06
10:34:00|2301.06
10:34:01|2301.06
10:34:02|2302.02
10:34:03|2302.02
10:34:05|2302.02
10:34:05|2302.14
10:34:06|2302.14
10:34:07|2302.11
10:34:08|2302.51
10:34:09|2302.51
10:34:11|2302.51
10:34:12|2302.51
10:34:12|2302.51
10:34:13|2302.51
10:34:16|2303.16
10:34:16|2303.52
10:34:18|2304.06
10:34:19|2304.36
10:34:20|2304.36
10:34:21|2304.36
10:34:22|2304.36
10:34:23|2303.7
10:34:24|2303.7
10:34:25|2303.7
10:34:27|2303.7
10:34:27|2304.18
10:34:28|2304.89
10:34:29|2304.89
10:34:30|2304.89
10:34:31|2304.89
10:34:32|2304.89
10:34:33|2303.9
10:34:34|2303.48
10:34:35|2303.48
10:34:36|2303.48
10:34:38|2303.85
10:34:38|2303.86
10:34:40|2303.86
10:34:41|2304.33
10:34:42|2304.23
10:34:42|2304.43
10:34:44|2304.43
10:34:44|2304.48
10:34:45|2304.48
10:34:46|2304.48
10:34:47|2304.48
10:34:49|2304.48
10:34:49|2304.48
10:34:51|2304.48
10:34:51|2304.48
10:34:52|2304.48
10:34:53|2304.48
10:34:55|2304.48
10:34:55|2304.48
10:34:56|2304.16
10:34:58|2304.16
10:34:58|2304.16
10:34:59|2304.61
10:35:00|2304.61
10:35:01|2304.69
10:35:02|2304.69
10:35:03|2304.69
10:35:04|2304.69
10:35:06|2303.88
10:35:06|2303.88
10:35:07|2303.88
10:35:08|2304.8
10:35:10|2304.8
10:35:10|2304.8
10:35:11|2305.05
10:35:12|2305.05
10:35:13|2304.86
10:35:15|2305.54
10:35:17|2305.26
10:35:17|2305.87
10:35:19|2306.04
10:35:20|2306.28
10:35:21|2306.11
10:35:23|2307.
10:35:23|2306.71
10:35:24|2306.99
10:35:25|2306.99
10:35:27|2306.95
10:35:28|2306.89
10:35:29|2306.89
10:35:29|2306.89
10:35:31|2306.49
10:35:32|2306.49
10:35:33|2306.49
10:35:33|2306.49
10:35:35|2306.49
10:35:35|2307.03
10:35:37|2307.24
10:35:38|2307.24
10:35:39|2306.76
10:35:40|2306.76
10:35:41|2306.55
10:35:42|2306.55
10:35:43|2306.55
10:35:44|2306.01
10:35:45|2306.01
10:35:46|2305.87
10:35:47|2305.14
10:35:48|2304.97
10:35:50|2304.97
10:35:50|2305.89
10:35:51|2305.89
10:35:52|2305.89
10:35:53|2305.89
10:35:55|2305.89
10:35:55|2305.89
10:35:56|2305.89
10:35:57|2305.89
10:35:58|2305.89
10:36:00|2305.89
10:36:00|2305.89
10:36:01|2305.55
10:36:03|2305.55
10:36:03|2305.55
10:36:04|2305.55
10:36:06|2305.11
10:36:06|2304.67
10:36:07|2304.67
10:36:09|2305.32
10:36:09|2305.32
10:36:10|2305.32
10:36:11|2305.32
10:36:12|2305.32
10:36:13|2305.32
10:36:14|2305.32
10:36:15|2305.32
10:36:17|2305.92
10:36:18|2306.13
10:36:19|2306.14
10:36:20|2306.9
10:36:21|2306.24
10:36:22|2306.24
10:36:23|2306.36
10:36:24|2306.33
10:36:25|2306.31
10:36:26|2306.41
10:36:27|2306.41
10:36:28|2306.73
10:36:29|2306.7
10:36:30|2306.65
10:36:31|2306.65
10:36:32|2306.65
10:36:33|2306.65
10:36:34|2306.71
10:36:34|2306.72
10:36:36|2306.43
10:36:38|2306.4
10:36:39|2306.37
10:36:39|2306.36
10:36:41|2306.36
10:36:41|2306.7
10:36:44|2306.7
10:36:45|2306.31
10:36:45|2305.08
10:36:47|2305.08
10:36:47|2305.08
10:36:48|2305.08
10:36:49|2305.08
10:36:50|2305.08
10:36:51|2305.08
10:36:52|2305.08
10:36:53|2305.08
10:36:55|2304.87
10:36:55|2304.87
10:36:56|2304.87
10:36:57|2304.87
10:36:59|2304.87
10:37:00|2304.87
10:37:00|2304.87
10:37:01|2304.87
10:37:03|2304.87
10:37:03|2304.88
10:37:04|2304.45
10:37:06|2304.91
10:37:06|2305.5
10:37:07|2305.5
10:37:08|2306.18
10:37:09|2306.18
10:37:10|2306.25
10:37:11|2306.25
10:37:13|2306.25
10:37:13|2306.25
10:37:14|2305.6
10:37:15|2305.57
10:37:16|2305.43
10:37:18|2305.43
10:37:19|2305.43
10:37:21|2305.43
10:37:22|2305.43
10:37:23|2305.43
10:37:24|2305.66
10:37:25|2305.66
10:37:26|2305.66
10:37:27|2305.66
10:37:28|2305.9
10:37:29|2305.89
10:37:29|2305.89
10:37:31|2305.89
10:37:32|2305.89
10:37:33|2305.89
10:37:33|2305.89
10:37:34|2305.89
10:37:36|2305.89
10:37:37|2306.18
10:37:38|2306.18
10:37:39|2306.18
10:37:40|2306.18
10:37:41|2305.62
10:37:42|2305.62
10:37:43|2305.35
10:37:44|2305.35
10:37:45|2305.35
10:37:46|2305.35
10:37:47|2305.35
10:37:48|2305.35
10:37:49|2305.35
10:37:51|2305.35
10:37:51|2305.35
10:37:53|2305.78
10:37:54|2305.78
10:37:54|2305.78
10:37:56|2305.9
10:37:56|2305.9
10:37:58|2305.9
10:37:58|2305.9
10:38:00|2305.9
10:38:00|2305.49
10:38:04|2305.56
10:38:05|2305.56
10:38:05|2305.56
10:38:06|2305.56
10:38:07|2305.56
10:38:09|2305.56
10:38:10|2306.17
10:38:11|2306.41
10:38:12|2306.41
10:38:12|2306.
10:38:14|2305.87
10:38:15|2305.87
10:38:16|2305.87
10:38:17|2305.87
10:38:18|2305.87
10:38:19|2305.87
10:38:21|2305.87
10:38:22|2305.87
10:38:23|2305.87
10:38:23|2305.87
10:38:24|2305.87
10:38:26|2305.87
10:38:26|2305.87
10:38:28|2306.31
10:38:28|2306.31
10:38:30|2306.31
10:38:30|2306.31
10:38:31|2306.31
10:38:33|2306.31
10:38:33|2306.31
10:38:35|2306.63
10:38:35|2306.63
10:38:36|2306.63
10:38:37|2306.63
10:38:39|2306.63
10:38:39|2306.63
10:38:41|2306.63
10:38:41|2306.39
10:38:43|2306.39
10:38:43|2306.39
10:38:44|2306.39
10:38:46|2306.39
10:38:47|2306.39
10:38:48|2306.39
10:38:49|2306.5
10:38:50|2306.09
10:38:51|2305.79
10:38:52|2306.42
10:38:53|2306.42
10:38:54|2306.42
10:38:55|2306.42
10:38:56|2306.42
10:38:57|2306.42
10:38:58|2306.42
10:38:59|2306.42
10:39:00|2306.42
10:39:01|2306.42
10:39:02|2306.34
10:39:03|2306.34
10:39:04|2306.34
10:39:05|2306.34
10:39:06|2306.34
10:39:07|2306.33
10:39:10|2306.65
10:39:11|2306.65
10:39:11|2306.65
10:39:12|2306.65
10:39:13|2306.65
10:39:14|2306.65
10:39:15|2306.65
10:39:16|2307.35
10:39:18|2307.35
10:39:18|2307.35
10:39:20|2307.35
10:39:22|2307.35
10:39:22|2307.35
10:39:24|2307.35
10:39:25|2307.35
10:39:26|2307.35
10:39:28|2307.35
10:39:28|2307.35
10:39:30|2307.35
10:39:31|2307.35
10:39:32|2307.35
10:39:33|2307.35
10:39:35|2307.35
10:39:37|2307.35
10:39:38|2307.35
10:39:38|2307.35
10:39:40|2307.11
10:39:41|2307.11
10:39:42|2307.11
10:39:42|2307.11
10:39:44|2307.11
10:39:45|2307.11
10:39:45|2307.11
10:39:47|2307.11
10:39:48|2307.11
10:39:49|2307.11
10:39:50|2307.11
10:39:51|2307.6
10:39:52|2307.6
10:39:53|2307.6
10:39:54|2307.6
10:39:55|2307.6
10:39:57|2307.6
10:39:57|2307.6
10:39:58|2307.6
10:39:59|2307.61
10:40:00|2307.61
10:40:02|2307.61
10:40:02|2307.61
10:40:03|2307.09
10:40:04|2306.97
10:40:06|2306.97
10:40:06|2307.93
10:40:07|2308.08
10:40:08|2307.58
10:40:09|2307.58
10:40:10|2307.58
10:40:11|2307.58
10:40:12|2307.58
10:40:13|2307.22
10:40:15|2307.22
10:40:15|2307.22
10:40:16|2307.05
10:40:18|2307.05
10:40:19|2307.05
10:40:20|2307.05
10:40:21|2307.05
10:40:22|2307.05
10:40:23|2307.45
10:40:25|2307.52
10:40:26|2307.52
10:40:27|2307.52
10:40:27|2307.52
10:40:29|2307.52
10:40:30|2307.52
10:40:31|2307.6
10:40:32|2307.6
10:40:33|2307.6
10:40:35|2307.6
10:40:36|2308.03
10:40:37|2308.03
10:40:38|2308.03
10:40:39|2308.03
10:40:40|2308.03
10:40:41|2307.46
10:40:42|2307.46
10:40:43|2307.46
10:40:44|2307.46
10:40:46|2307.46
10:40:46|2307.46
10:40:47|2308.03
10:40:48|2308.21
10:40:49|2306.8
10:40:50|2306.55
10:40:52|2306.55
10:40:52|2307.55
10:40:53|2307.55
10:40:54|2307.55
10:40:55|2307.55
10:40:57|2307.55
10:40:58|2307.55
10:40:58|2307.55
10:40:59|2307.73
10:41:01|2307.73
10:41:01|2307.73
10:41:02|2307.73
10:41:03|2307.73
10:41:05|2307.73
10:41:05|2306.95
10:41:06|2306.95
10:41:07|2306.95
10:41:08|2306.95
10:41:09|2306.95
10:41:10|2306.95
10:41:12|2306.95
10:41:12|2306.95
10:41:14|2306.11
10:41:15|2306.11
10:41:15|2306.72
10:41:16|2306.72
10:41:18|2306.72
10:41:18|2306.72
10:41:19|2306.96
10:41:20|2306.96
10:41:21|2306.96
10:41:23|2306.78
10:41:24|2306.78
10:41:26|2306.78
10:41:27|2306.78
10:41:28|2306.78
10:41:29|2306.78
10:41:29|2306.71
10:41:30|2306.71
10:41:31|2306.51
10:41:32|2307.03
10:41:34|2307.03
10:41:35|2307.03
10:41:35|2307.03
10:41:36|2306.39
10:41:38|2306.39
10:41:38|2306.39
10:41:40|2306.39
10:41:40|2306.39
10:41:42|2306.99
10:41:43|2306.99
10:41:43|2306.99
10:41:45|2306.99
10:41:46|2306.99
10:41:47|2306.99
10:41:47|2306.99
10:41:49|2306.99
10:41:50|2306.99
10:41:50|2306.51
10:41:52|2306.51
10:41:52|2306.51
10:41:53|2306.51
10:41:54|2306.51
10:41:55|2306.51
10:41:57|2307.36
10:41:57|2306.61
10:41:58|2306.61
10:41:59|2306.32
10:42:01|2306.32
10:42:02|2306.32
10:42:03|2306.32
10:42:04|2305.87
10:42:05|2305.87
10:42:06|2305.87
10:42:07|2305.56
10:42:08|2305.56
10:42:09|2305.56
10:42:10|2305.56
10:42:11|2305.78
10:42:12|2305.78
10:42:13|2304.91
10:42:14|2304.91
10:42:15|2304.91
10:42:16|2305.8
10:42:17|2305.64
10:42:18|2305.64
10:42:19|2305.27
10:42:20|2305.27
10:42:21|2305.27
10:42:22|2305.65
10:42:23|2305.65
10:42:25|2305.65
10:42:26|2305.65
10:42:27|2305.65
10:42:28|2305.67
10:42:28|2305.76
10:42:30|2305.76
10:42:30|2305.25
10:42:32|2305.25
10:42:32|2305.25
10:42:34|2305.25
10:42:35|2305.95
10:42:36|2305.95
10:42:37|2305.95
10:42:38|2305.95
10:42:39|2305.31
10:42:40|2305.31
10:42:41|2305.31
10:42:42|2305.31
10:42:43|2305.31
10:42:44|2305.9
10:42:45|2305.95
10:42:46|2305.03
10:42:46|2305.03
10:42:48|2304.91
10:42:49|2304.91
10:42:50|2304.9
10:42:50|2304.9
10:42:53|2304.5
10:42:53|2304.5
10:42:55|2304.5
10:42:55|2304.76
10:42:56|2304.76
10:42:57|2304.16
10:42:58|2304.16
10:42:59|2304.16
10:43:00|2304.16
10:43:01|2304.16
10:43:02|2304.16
10:43:03|2304.55
10:43:04|2304.16
10:43:05|2304.16
10:43:06|2305.29
10:43:07|2305.73
10:43:08|2305.73
10:43:09|2305.73
10:43:10|2305.73
10:43:11|2305.73
10:43:12|2305.73
10:43:13|2305.73
10:43:15|2305.73
10:43:15|2305.73
10:43:16|2305.73
10:43:17|2305.73
10:43:18|2305.73
10:43:19|2305.73
10:43:21|2305.73
10:43:21|2305.93
10:43:22|2305.96
10:43:23|2305.96
10:43:24|2305.6
10:43:26|2305.6
10:43:26|2305.6
10:43:28|2305.6
10:43:29|2305.6
10:43:32|2305.6
10:43:33|2306.48
10:43:34|2306.48
10:43:35|2305.76
10:43:36|2305.5
10:43:37|2305.5
10:43:38|2305.22
10:43:39|2305.22
10:43:40|2305.05
10:43:41|2305.05
10:43:42|2305.59
10:43:43|2305.59
10:43:44|2305.59
10:43:45|2305.59
10:43:46|2305.59
10:43:47|2305.59
10:43:48|2305.59
10:43:49|2305.59
10:43:50|2304.85
10:43:51|2304.85
10:43:52|2304.85
10:43:53|2304.85
10:43:54|2304.72
10:43:55|2304.66
10:43:56|2304.66
10:43:57|2305.23
10:43:58|2305.18
10:43:59|2305.18
10:44:00|2305.18
10:44:01|2305.18
10:44:02|2305.83
10:44:03|2305.83
10:44:04|2305.83
10:44:05|2306.57
10:44:06|2306.57
10:44:07|2306.57
10:44:08|2306.57
10:44:09|2306.57
10:44:10|2306.57
10:44:11|2306.43
10:44:12|2306.43
10:44:13|2306.43
10:44:14|2306.38
10:44:15|2306.38
10:44:16|2306.38
10:44:17|2306.38
10:44:18|2306.38
10:44:20|2306.38
10:44:20|2306.21
10:44:21|2306.21
10:44:23|2306.21
10:44:23|2306.25
10:44:25|2305.65
10:44:25|2305.58
10:44:27|2305.45
10:44:28|2305.93
10:44:29|2306.16
10:44:31|2306.16
10:44:32|2306.16
10:44:32|2306.16
10:44:34|2306.27
10:44:35|2306.27
10:44:36|2306.2
10:44:36|2306.2
10:44:38|2306.2
10:44:38|2306.2
10:44:39|2306.2
10:44:40|2306.2
10:44:41|2305.79
10:44:42|2305.79
10:44:43|2305.79
10:44:44|2305.79
10:44:46|2305.79
10:44:47|2305.81
10:44:47|2305.81
10:44:48|2305.81
10:44:50|2305.81
10:44:51|2305.81
10:44:52|2306.17
10:44:53|2306.17
10:44:54|2306.17
10:44:55|2306.17
10:44:56|2306.17
10:44:58|2306.16
10:44:58|2306.16
10:44:59|2306.16
10:45:00|2306.16
10:45:01|2305.78
10:45:03|2305.78
10:45:03|2305.42
10:45:04|2305.92
10:45:05|2305.87
10:45:06|2305.87
10:45:07|2305.87
10:45:08|2305.87
10:45:09|2305.87
10:45:10|2305.58
10:45:11|2306.24
10:45:12|2306.24
10:45:14|2305.95
10:45:15|2306.43
10:45:16|2306.51
10:45:17|2306.51
10:45:17|2306.51
10:45:19|2306.51
10:45:20|2306.51
10:45:21|2306.51
10:45:22|2306.51
10:45:23|2306.51
10:45:25|2306.51
10:45:26|2306.51
10:45:26|2306.51
10:45:28|2306.51
10:45:29|2306.51
10:45:30|2306.51
10:45:31|2306.79
10:45:32|2306.79
10:45:34|2306.79
10:45:34|2306.79
10:45:35|2305.86
10:45:36|2306.12
10:45:38|2306.12
10:45:39|2306.12
10:45:40|2306.12
10:45:41|2306.12
10:45:42|2306.61
10:45:43|2306.61
10:45:43|2306.61
10:45:45|2306.74
10:45:45|2306.74
10:45:47|2306.74
10:45:48|2306.74
10:45:48|2306.74
10:45:50|2306.96
10:45:51|2306.96
10:45:52|2306.96
10:45:53|2306.44
10:45:54|2306.44
10:45:54|2306.08
10:45:56|2306.08
10:45:57|2306.08
10:45:57|2306.08
10:45:59|2306.08
10:46:00|2306.08
10:46:01|2306.06
10:46:02|2305.98
10:46:03|2305.72
10:46:04|2305.72
10:46:05|2305.72
10:46:06|2305.72
10:46:07|2305.72
10:46:08|2305.72
10:46:09|2305.72
10:46:10|2305.72
10:46:11|2305.72
10:46:12|2305.72
10:46:13|2305.72
10:46:15|2305.72
10:46:15|2306.19
10:46:17|2306.8
10:46:18|2306.8
10:46:18|2306.8
10:46:19|2306.8
10:46:20|2306.8
10:46:22|2306.8
10:46:22|2306.8
10:46:23|2306.8
10:46:24|2306.8
10:46:26|2306.8
10:46:28|2306.8
10:46:29|2306.8
10:46:31|2306.8
10:46:31|2306.8
10:46:33|2306.8
10:46:34|2306.8
10:46:34|2306.8
10:46:36|2306.8
10:46:37|2306.8
10:46:37|2306.8
10:46:38|2306.8
10:46:40|2306.8
10:46:42|2306.8
10:46:42|2306.8
10:46:43|2306.8
10:46:44|2307.34
10:46:46|2307.34
10:46:46|2307.66
10:46:48|2307.66
10:46:48|2307.66
10:46:49|2307.66
10:46:50|2307.66
10:46:51|2307.66
10:46:52|2307.67
10:46:56|2307.67
10:46:56|2307.67
10:46:57|2307.67
10:46:58|2307.67
10:47:00|2307.67
10:47:00|2307.67
10:47:02|2307.67
10:47:03|2307.67
10:47:03|2307.67
10:47:05|2307.34
10:47:05|2307.34
10:47:07|2307.26
10:47:07|2307.26
10:47:08|2307.26
10:47:10|2307.26
10:47:10|2307.26
10:47:11|2307.26
10:47:12|2307.26
10:47:13|2307.26
10:47:15|2307.69
10:47:15|2307.69
10:47:16|2308.
10:47:18|2308.
10:47:18|2307.51
10:47:20|2307.51
10:47:21|2307.29
10:47:22|2307.29
10:47:23|2307.29
10:47:24|2307.29
10:47:25|2307.29
10:47:26|2307.01
10:47:27|2307.01
10:47:29|2307.01
10:47:30|2307.01
10:47:31|2306.56
10:47:32|2306.56
10:47:33|2306.25
10:47:34|2306.25
10:47:35|2306.25
10:47:36|2306.25
10:47:37|2306.25
10:47:39|2306.25
10:47:39|2306.84
10:47:41|2306.84
10:47:41|2306.84
10:47:43|2306.84
10:47:44|2306.98
10:47:45|2306.98
10:47:46|2306.98
10:47:46|2306.98
10:47:48|2306.98
10:47:48|2306.98
10:47:50|2306.98
10:47:51|2305.35
10:47:52|2305.31
10:47:53|2305.31
10:47:54|2305.31
10:47:55|2304.9
10:47:56|2304.9
10:47:57|2304.9
10:47:58|2305.26
10:47:59|2306.16
10:48:00|2306.16
10:48:01|2306.1
10:48:02|2305.32
10:48:03|2305.32
10:48:04|2305.32
10:48:05|2305.32
10:48:06|2304.02
10:48:07|2304.02
10:48:08|2303.72
10:48:09|2303.72
10:48:10|2304.03
10:48:11|2304.03
10:48:12|2304.21
10:48:13|2304.21
10:48:14|2304.21
10:48:15|2304.21
10:48:16|2304.03
10:48:17|2304.03
10:48:18|2303.57
10:48:19|2303.5
10:48:20|2303.36
10:48:21|2303.03
10:48:22|2302.98
10:48:23|2302.85
10:48:24|2302.85
10:48:25|2303.24
10:48:26|2303.24
10:48:27|2302.65
10:48:28|2302.65
10:48:33|2302.48
10:48:34|2301.63
10:48:35|2302.05
10:48:36|2301.56
10:48:37|2301.56
10:48:38|2301.56
10:48:39|2301.56
10:48:40|2301.56
10:48:41|2301.56
10:48:42|2302.72
10:48:43|2303.99
10:48:45|2303.99
10:48:46|2304.41
10:48:47|2304.63
10:48:47|2304.63
10:48:48|2304.63
10:48:49|2303.97
10:48:50|2303.95
10:48:51|2303.95
10:48:52|2303.96
10:48:54|2303.96
10:48:55|2303.96
10:48:56|2304.38
10:48:56|2304.38
10:48:57|2304.38
10:48:59|2304.38
10:49:00|2304.38
10:49:01|2303.86
10:49:03|2303.86
10:49:04|2303.86
10:49:05|2303.86
10:49:06|2304.36
10:49:06|2304.36
10:49:07|2304.36
10:49:08|2304.36
10:49:10|2304.36
10:49:10|2304.36
10:49:12|2304.36
10:49:13|2304.36
10:49:14|2303.71
10:49:14|2303.71
10:49:15|2303.71
10:49:17|2303.71
10:49:17|2303.71
10:49:19|2303.71
10:49:19|2304.63
10:49:20|2305.04
10:49:22|2305.04
10:49:22|2305.04
10:49:23|2305.3
10:49:24|2305.3
10:49:26|2305.3
10:49:27|2305.01
10:49:27|2305.01
10:49:28|2305.01
10:49:30|2304.98
10:49:32|2304.98
10:49:32|2304.98
10:49:34|2304.98
10:49:34|2304.75
10:49:35|2304.75
10:49:36|2304.75
10:49:38|2304.75
10:49:39|2304.75
10:49:39|2304.72
10:49:40|2304.72
10:49:41|2304.72
10:49:42|2304.72
10:49:44|2304.72
10:49:45|2304.72
10:49:45|2304.72
10:49:46|2304.72
10:49:48|2304.72
10:49:48|2304.72
10:49:49|2304.22
10:49:51|2304.22
10:49:52|2304.22
10:49:52|2304.22
10:49:54|2304.63
10:49:55|2304.94
10:49:55|2304.94
10:49:57|2304.94
10:49:58|2304.94
10:49:59|2304.94
10:49:59|2304.94
10:50:01|2304.94
10:50:02|2304.21
10:50:03|2304.21
10:50:03|2304.21
10:50:05|2303.84
10:50:06|2303.84
10:50:07|2303.84
10:50:08|2303.84
10:50:09|2303.84
10:50:10|2303.26
10:50:10|2303.16
10:50:12|2303.16
10:50:13|2303.16
10:50:14|2303.16
10:50:14|2303.16
10:50:15|2303.16
10:50:16|2303.22
10:50:18|2303.22
10:50:19|2303.62
10:50:19|2303.62
10:50:21|2303.62
10:50:22|2303.
10:50:23|2302.86
10:50:24|2302.84
10:50:25|2302.84
10:50:26|2302.6
10:50:27|2302.6
10:50:28|2302.6
10:50:28|2302.6
10:50:30|2302.6
10:50:32|2302.6
10:50:33|2302.6
10:50:34|2302.6
10:50:35|2302.6
10:50:36|2302.6
10:50:38|2302.6
10:50:39|2302.6
10:50:40|2303.04
10:50:41|2302.45
10:50:43|2302.45
10:50:43|2302.45
10:50:45|2302.45
10:50:45|2302.67
10:50:47|2302.67
10:50:48|2302.67
10:50:48|2302.67
10:50:49|2302.67
10:50:51|2302.67
10:50:52|2302.67
10:50:53|2302.73
10:50:54|2303.15
10:50:55|2303.15
10:50:56|2302.59
10:50:57|2302.59
10:50:58|2302.59
10:50:59|2302.59
10:51:00|2302.59
10:51:01|2302.59
10:51:02|2302.59
10:51:03|2303.06
10:51:04|2303.06
10:51:05|2303.06
10:51:06|2303.06
10:51:07|2303.06
10:51:08|2303.06
10:51:10|2303.06
10:51:10|2303.06
10:51:11|2302.36
10:51:12|2304.9
10:51:14|2305.07
10:51:14|2304.13
10:51:15|2303.74
10:51:17|2303.74
10:51:17|2304.4
10:51:20|2304.4
10:51:21|2303.89
10:51:22|2303.89
10:51:23|2304.15
10:51:24|2304.15
10:51:25|2304.15
10:51:26|2304.15
10:51:27|2304.15
10:51:28|2303.65
10:51:29|2303.65
10:51:30|2303.65
10:51:31|2303.68
10:51:33|2303.68
10:51:33|2303.68
10:51:34|2303.49
10:51:36|2303.49
10:51:37|2303.06
10:51:38|2303.06
10:51:39|2303.06
10:51:40|2303.06
10:51:41|2303.06
10:51:42|2302.78
10:51:43|2302.78
10:51:44|2302.78
10:51:45|2302.78
10:51:46|2303.16
10:51:47|2302.6
10:51:49|2302.6
10:51:49|2302.6
10:51:50|2302.6
10:51:52|2302.6
10:51:52|2302.6
10:51:54|2302.6
10:51:54|2302.6
10:51:56|2302.6
10:51:56|2302.6
10:51:59|2302.97
10:52:00|2303.06
10:52:01|2303.06
10:52:02|2303.06
10:52:03|2303.1
10:52:05|2302.84
10:52:05|2302.84
10:52:07|2302.84
10:52:07|2302.84
10:52:08|2302.84
10:52:09|2302.84
10:52:11|2302.84
10:52:11|2302.84
10:52:13|2302.84
10:52:13|2302.84
10:52:14|2302.84
10:52:15|2302.52
10:52:16|2302.48
10:52:17|2302.48
10:52:18|2302.2
10:52:19|2302.2
10:52:21|2302.2
10:52:21|2302.06
10:52:22|2302.06
10:52:23|2302.06
10:52:24|2301.78
10:52:25|2301.78
10:52:27|2301.78
10:52:27|2301.78
10:52:28|2301.55
10:52:29|2302.04
10:52:30|2302.04
10:52:32|2302.06
10:52:34|2302.11
10:52:34|2302.11
10:52:36|2302.11
10:52:37|2302.11
10:52:38|2302.11
10:52:39|2302.11
10:52:40|2302.5
10:52:41|2302.5
10:52:42|2302.5
10:52:43|2302.5
10:52:44|2302.5
10:52:45|2302.5
10:52:46|2302.5
10:52:47|2302.18
10:52:48|2302.18
10:52:50|2301.88
10:52:51|2301.88
10:52:51|2301.88
10:52:52|2301.88
10:52:53|2301.88
10:52:55|2301.88
10:52:55|2301.88
10:52:57|2301.88
10:52:58|2301.88
10:52:58|2301.88
10:52:59|2301.88
10:53:01|2302.17
10:53:02|2302.44
10:53:03|2302.44
10:53:04|2302.44
10:53:04|2302.44
10:53:06|2302.44
10:53:07|2302.44
10:53:08|2302.53
10:53:08|2303.25
10:53:10|2303.45
10:53:11|2303.45
10:53:11|2303.45
10:53:12|2303.45
10:53:14|2303.45
10:53:15|2303.45
10:53:15|2303.45
10:53:17|2303.45
10:53:17|2303.45
10:53:18|2303.45
10:53:20|2303.5
10:53:21|2302.98
10:53:22|2302.98
10:53:23|2304.04
10:53:23|2304.04
10:53:25|2303.53
10:53:26|2303.53
10:53:27|2303.53
10:53:28|2303.53
10:53:29|2303.53
10:53:29|2302.77
10:53:31|2302.77
10:53:32|2303.33
10:53:33|2303.52
10:53:35|2303.56
10:53:36|2303.56
10:53:37|2303.56
10:53:38|2303.56
10:53:39|2303.56
10:53:40|2303.1
10:53:41|2303.1
10:53:42|2303.1
10:53:43|2303.1
10:53:44|2303.1
10:53:45|2303.1
10:53:47|2303.1
10:53:47|2303.1
10:53:48|2303.1
10:53:49|2303.04
10:53:50|2303.04
10:53:52|2302.95
10:53:52|2302.74
10:53:53|2302.74
10:53:55|2302.74
10:53:56|2302.74
10:53:57|2302.74
10:53:58|2302.74
10:53:59|2302.74
10:53:59|2302.74
10:54:00|2303.3
10:54:01|2303.3
10:54:02|2303.3
10:54:03|2303.3
10:54:04|2303.3
10:54:06|2303.3
10:54:07|2303.3
10:54:08|2303.3
10:54:09|2303.63
10:54:10|2303.02
10:54:11|2303.02
10:54:12|2303.02
10:54:13|2303.02
10:54:14|2303.02
10:54:15|2303.02
10:54:16|2303.02
10:54:17|2303.02
10:54:18|2303.02
10:54:19|2303.02
10:54:20|2303.02
10:54:21|2303.49
10:54:22|2303.66
10:54:23|2303.83
10:54:24|2303.83
10:54:25|2303.3
10:54:26|2303.3
10:54:27|2303.3
10:54:28|2303.3
10:54:29|2303.23
10:54:30|2303.17
10:54:31|2303.02
10:54:32|2303.02
10:54:33|2303.02
10:54:34|2302.73
10:54:35|2302.73
10:54:36|2302.73
10:54:37|2302.73
10:54:39|2302.7
10:54:39|2302.7
10:54:41|2302.7
10:54:41|2303.24
10:54:43|2303.25
10:54:44|2303.42
10:54:45|2303.42
10:54:47|2303.42
10:54:48|2302.94
10:54:49|2302.94
10:54:49|2302.94
10:54:50|2302.94
10:54:53|2302.94
10:54:53|2302.94
10:54:54|2302.94
10:54:55|2302.94
10:54:56|2302.94
10:54:58|2302.94
10:54:58|2302.94
10:54:59|2302.94
10:55:00|2302.94
10:55:02|2302.94
10:55:03|2302.94
10:55:04|2302.94
10:55:05|2302.94
10:55:05|2302.94
10:55:06|2302.94
10:55:08|2302.94
10:55:09|2303.43
10:55:10|2303.43
10:55:11|2303.43
10:55:11|2303.43
10:55:13|2303.43
10:55:14|2302.93
10:55:15|2302.93
10:55:16|2302.93
10:55:17|2302.93
10:55:18|2302.93
10:55:19|2303.43
10:55:20|2303.43
10:55:21|2303.43
10:55:22|2302.93
10:55:23|2302.93
10:55:25|2302.93
10:55:25|2303.3
10:55:26|2303.3
10:55:27|2303.3
10:55:28|2303.3
10:55:30|2303.3
10:55:30|2303.3
10:55:31|2303.3
10:55:32|2303.3
10:55:33|2303.3
10:55:34|2303.3
10:55:36|2303.3
10:55:38|2303.3
10:55:39|2303.3
10:55:40|2303.3
10:55:41|2303.3
10:55:41|2303.3
10:55:43|2303.3
10:55:44|2303.55
10:55:45|2303.55
10:55:49|2303.55
10:55:50|2303.55
10:55:51|2303.55
10:55:51|2303.77
10:55:53|2303.77
10:55:53|2303.96
10:55:54|2303.96
10:55:55|2304.03
10:55:57|2304.03
10:55:57|2304.03
10:56:00|2304.03
10:56:00|2304.03
10:56:01|2303.78
10:56:02|2304.2
10:56:04|2304.2
10:56:05|2304.2
10:56:06|2304.2
10:56:06|2304.2
10:56:08|2304.2
10:56:08|2304.2
10:56:10|2304.2
10:56:11|2304.2
10:56:12|2303.67
10:56:13|2303.67
10:56:14|2303.67
10:56:14|2303.67
10:56:16|2303.67
10:56:16|2303.67
10:56:18|2303.67
10:56:18|2303.99
10:56:20|2303.99
10:56:21|2304.32
10:56:21|2304.32
10:56:23|2304.32
10:56:23|2304.32
10:56:24|2304.32
10:56:26|2304.32
10:56:26|2304.32
10:56:28|2304.32
10:56:28|2304.32
10:56:29|2304.32
10:56:31|2304.7
10:56:32|2305.
10:56:32|2305.
10:56:34|2305.
10:56:35|2305.29
10:56:37|2305.33
10:56:38|2305.9
10:56:38|2305.9
10:56:39|2306.31
10:56:41|2306.31
10:56:41|2306.31
10:56:43|2306.31
10:56:44|2306.76
10:56:45|2306.76
10:56:47|2306.23
10:56:48|2306.23
10:56:48|2306.23
10:56:50|2306.23
10:56:51|2306.
10:56:51|2306.
10:56:52|2306.
10:56:54|2306.
10:56:54|2306.
10:56:56|2306.
10:56:56|2306.
10:56:57|2306.
10:56:59|2306.46
10:56:59|2306.46
10:57:01|2307.
10:57:02|2307.
10:57:04|2307.
10:57:04|2307.
10:57:06|2306.4
10:57:07|2306.4
10:57:08|2306.4
10:57:08|2306.4
10:57:10|2306.4
10:57:11|2306.4
10:57:11|2307.29
10:57:13|2307.29
10:57:14|2307.29
10:57:14|2307.29
10:57:16|2307.29
10:57:16|2307.29
10:57:18|2307.29
10:57:19|2307.29
10:57:20|2306.56
10:57:21|2306.56
10:57:21|2306.56
10:57:23|2306.56
10:57:24|2306.56
10:57:25|2306.41
10:57:25|2306.41
10:57:26|2306.41
10:57:28|2306.41
10:57:29|2306.49
10:57:30|2306.49
10:57:30|2306.56
10:57:32|2306.56
10:57:32|2306.56
10:57:34|2306.56
10:57:35|2306.56
10:57:35|2306.56
10:57:37|2306.56
10:57:37|2306.56
10:57:40|2306.56
10:57:41|2306.56
10:57:43|2306.4
10:57:44|2306.23
10:57:44|2306.23
10:57:46|2305.55
10:57:47|2305.15
10:57:48|2305.15
10:57:49|2303.99
10:57:50|2304.57
10:57:51|2303.73
10:57:52|2303.73
10:57:53|2303.73
10:57:54|2303.73
10:57:55|2303.73
10:57:56|2303.73
10:57:57|2303.73
10:57:59|2304.13
10:57:59|2304.13
10:58:00|2304.13
10:58:01|2304.13
10:58:02|2304.32
10:58:04|2304.62
10:58:05|2304.62
10:58:05|2304.62
10:58:06|2304.62
10:58:08|2304.62
10:58:08|2304.62
10:58:09|2304.62
10:58:11|2304.62
10:58:12|2304.62
10:58:12|2304.62
10:58:13|2303.77
10:58:14|2303.77
10:58:15|2303.77
10:58:16|2303.9
10:58:17|2303.9
10:58:18|2303.9
10:58:19|2303.9
10:58:20|2304.15
10:58:21|2304.15
10:58:22|2304.15
10:58:23|2304.15
10:58:24|2304.15
10:58:25|2304.15
10:58:26|2304.15
10:58:27|2304.15
10:58:28|2304.15
10:58:29|2304.15
10:58:30|2304.12
10:58:32|2304.24
10:58:32|2304.11
10:58:33|2304.11
10:58:34|2303.73
10:58:35|2303.73
10:58:37|2303.56
10:58:38|2303.56
10:58:38|2303.56
10:58:40|2303.56
10:58:42|2304.03
10:58:43|2304.03
10:58:44|2303.69
10:58:45|2303.35
10:58:46|2303.35
10:58:48|2303.35
10:58:48|2303.35
10:58:49|2303.35
10:58:50|2303.35
10:58:51|2303.35
10:58:53|2303.35
10:58:53|2303.35
10:58:55|2303.35
10:58:55|2303.35
10:58:56|2303.35
10:58:58|2303.35
10:58:59|2303.31
10:59:00|2303.31
10:59:02|2303.31
10:59:02|2303.31
10:59:04|2303.45
10:59:04|2303.45
10:59:06|2303.45
10:59:07|2303.45
10:59:07|2303.45
10:59:09|2303.45
10:59:09|2303.45
10:59:11|2303.45
10:59:12|2303.45
10:59:12|2303.21
10:59:13|2303.21
10:59:15|2303.21
10:59:15|2303.21
10:59:16|2303.21
10:59:18|2303.21
10:59:19|2303.21
10:59:21|2303.21
10:59:22|2303.12
10:59:22|2303.12
10:59:23|2303.12
10:59:24|2303.12
10:59:25|2303.12
10:59:26|2301.71
10:59:27|2301.72
10:59:28|2301.72
10:59:29|2301.72
10:59:30|2302.33
10:59:31|2302.33
10:59:32|2302.33
10:59:34|2302.33
10:59:35|2302.33
10:59:35|2302.33
10:59:36|2302.33
10:59:37|2302.33
10:59:39|2302.33
10:59:39|2302.33
10:59:41|2302.33
10:59:41|2302.33
10:59:43|2302.33
10:59:43|2302.33
10:59:45|2300.98
10:59:46|2300.54
10:59:47|2300.53
10:59:48|2300.53
10:59:49|2300.53
10:59:50|2300.53
10:59:52|2300.43
10:59:53|2300.91
10:59:54|2300.91
10:59:55|2300.9
10:59:56|2300.53
10:59:57|2299.88
10:59:58|2300.21
10:59:59|2300.43
11:00:00|2300.43
11:00:01|2299.33
11:00:01|2299.58
11:00:03|2299.58
11:00:03|2299.58
11:00:05|2300.72
11:00:06|2300.72
11:00:07|2300.72
11:00:08|2300.72
11:00:09|2300.72
11:00:10|2301.18
11:00:11|2301.42
11:00:12|2300.61
11:00:13|2300.61
11:00:14|2300.61
11:00:15|2300.63
11:00:16|2300.63
11:00:17|2300.63
11:00:18|2300.63
11:00:20|2300.51
11:00:20|2300.51
11:00:21|2300.51
11:00:23|2300.51
11:00:23|2300.51
11:00:24|2300.87
11:00:25|2300.87
11:00:27|2300.23
11:00:28|2300.23
11:00:28|2300.23
11:00:29|2300.23
11:00:31|2300.22
11:00:31|2300.22
11:00:32|2300.22
11:00:33|2300.22
11:00:34|2300.02
11:00:35|2300.56
11:00:37|2300.56
11:00:37|2300.56
11:00:38|2300.56
11:00:39|2300.56
11:00:40|2300.52
11:00:42|2300.52
11:00:43|2300.52
11:00:43|2300.52
11:00:44|2300.52
11:00:45|2300.54
11:00:47|2300.54
11:00:47|2300.54
11:00:49|2300.54
11:00:49|2300.54
11:00:51|2301.19
11:00:51|2301.19
11:00:52|2301.19
11:00:53|2301.19
11:00:54|2301.19
11:00:55|2301.19
11:00:57|2301.19
11:00:58|2301.19
11:00:59|2301.19
11:00:59|2301.19
11:01:00|2301.19
11:01:01|2301.19
11:01:03|2301.19
11:01:03|2300.71
11:01:05|2300.71
11:01:06|2300.71
11:01:07|2300.5
11:01:08|2300.5
11:01:09|2300.92
11:01:10|2301.42
11:01:11|2301.42
11:01:12|2301.42
11:01:13|2300.82
11:01:15|2300.82
11:01:17|2300.82
11:01:17|2300.82
11:01:18|2300.82
11:01:20|2300.82
11:01:20|2300.82
11:01:21|2300.82
11:01:23|2300.82
11:01:23|2300.82
11:01:24|2300.82
11:01:25|2301.92
11:01:26|2302.14
11:01:28|2302.14
11:01:29|2302.14
11:01:29|2302.14
11:01:30|2302.14
11:01:31|2302.14
11:01:32|2302.14
11:01:33|2302.14
11:01:34|2302.14
11:01:35|2302.14
11:01:36|2302.14
11:01:37|2302.14
11:01:38|2302.14
11:01:39|2302.14
11:01:40|2302.14
11:01:42|2302.14
11:01:43|2302.14
11:01:44|2302.14
11:01:45|2302.14
11:01:46|2302.14
11:01:47|2302.14
11:01:48|2302.14
11:01:50|2302.14
11:01:51|2301.78
11:01:52|2301.48
11:01:52|2301.48
11:01:53|2301.48
11:01:56|2301.48
11:01:57|2302.02
11:01:58|2302.02
11:01:58|2302.42
11:01:59|2302.42
11:02:01|2302.42
11:02:02|2302.42
11:02:03|2302.99
11:02:03|2302.99
11:02:04|2302.99
11:02:05|2303.17
11:02:07|2303.17
11:02:07|2302.99
11:02:09|2302.99
11:02:09|2302.99
11:02:10|2302.99
11:02:12|2302.99
11:02:13|2302.69
11:02:14|2302.69
11:02:15|2302.69
11:02:16|2302.69
11:02:17|2303.21
11:02:18|2303.21
11:02:19|2303.21
11:02:20|2303.33
11:02:21|2303.52
11:02:22|2303.52
11:02:23|2303.84
11:02:24|2303.84
11:02:25|2303.84
11:02:26|2303.84
11:02:27|2303.84
11:02:28|2303.84
11:02:29|2303.84
11:02:30|2303.84
11:02:31|2303.86
11:02:32|2303.83
11:02:33|2303.83
11:02:34|2303.83
11:02:35|2303.83
11:02:36|2303.83
11:02:37|2303.83
11:02:38|2304.08
11:02:40|2304.08
11:02:40|2304.08
11:02:41|2304.2
11:02:43|2304.2
11:02:45|2304.2
11:02:46|2304.2
11:02:47|2304.2
11:02:47|2304.2
11:02:49|2304.2
11:02:54|2304.2
11:02:54|2303.81
11:02:55|2303.81
11:02:57|2303.81
11:02:57|2303.81
11:02:58|2303.81
11:03:00|2303.81
11:03:01|2303.81
11:03:02|2303.9
11:03:02|2303.9
11:03:04|2303.9
11:03:04|2303.9
11:03:05|2303.9
11:03:07|2302.9
11:03:07|2302.9
11:03:08|2302.9
11:03:10|2302.9
11:03:10|2302.9
11:03:12|2302.9
11:03:13|2302.9
11:03:13|2303.51
11:03:14|2303.51
11:03:15|2303.51
11:03:16|2303.51
11:03:17|2303.51
11:03:19|2303.51
11:03:20|2303.51
11:03:20|2303.51
11:03:21|2303.51
11:03:22|2303.51
11:03:23|2303.54
11:03:24|2303.81
11:03:25|2303.81
11:03:26|2303.81
11:03:28|2304.25
11:03:28|2304.25
11:03:29|2304.25
11:03:30|2303.51
11:03:32|2303.51
11:03:33|2303.51
11:03:34|2303.51
11:03:35|2303.51
11:03:35|2303.51
11:03:36|2303.51
11:03:37|2303.51
11:03:38|2303.51
11:03:40|2303.51
11:03:40|2303.03
11:03:41|2303.03
11:03:42|2303.03
11:03:43|2303.03
11:03:45|2302.8
11:03:47|2303.14
11:03:48|2303.48
11:03:49|2303.48
11:03:50|2303.48
11:03:51|2303.48
11:03:52|2303.48
11:03:53|2304.03
11:03:54|2304.03
11:03:55|2304.03
11:03:56|2304.03
11:03:57|2304.03
11:03:58|2304.03
11:03:59|2304.03
11:04:00|2304.03
11:04:01|2304.03
11:04:02|2304.03
11:04:03|2303.85
11:04:04|2303.85
11:04:06|2303.85
11:04:07|2303.85
11:04:08|2303.85
11:04:08|2303.85
11:04:10|2303.85
11:04:10|2303.85
11:04:12|2303.97
11:04:13|2303.97
11:04:14|2303.97
11:04:15|2303.97
11:04:16|2303.97
11:04:17|2303.97
11:04:18|2303.97
11:04:19|2303.97
11:04:20|2303.97
11:04:20|2303.97
11:04:22|2303.97
11:04:23|2303.97
11:04:24|2303.97
11:04:25|2303.97
11:04:26|2303.97
11:04:28|2304.6
11:04:29|2304.6
11:04:29|2304.6
11:04:30|2304.6
11:04:31|2304.6
11:04:32|2304.6
11:04:33|2304.6
11:04:34|2304.6
11:04:35|2304.87
11:04:36|2304.9
11:04:38|2304.9
11:04:39|2304.9
11:04:39|2304.55
11:04:40|2304.55
11:04:42|2304.14
11:04:43|2304.14
11:04:43|2304.14
11:04:45|2304.14
11:04:46|2304.14
11:04:47|2304.81
11:04:48|2304.81
11:04:49|2304.81
11:04:50|2304.81
11:04:51|2304.81
11:04:53|2304.81
11:04:53|2304.52
11:04:55|2304.52
11:04:56|2304.52
11:04:56|2304.52
11:04:57|2304.97
11:04:58|2304.97
11:04:59|2304.97
11:05:01|2304.97
11:05:02|2305.66
11:05:03|2305.66
11:05:04|2305.66
11:05:05|2305.66
11:05:06|2305.66
11:05:07|2305.66
11:05:08|2305.16
11:05:09|2305.16
11:05:10|2305.16
11:05:12|2305.16
11:05:12|2305.02
11:05:13|2305.02
11:05:14|2305.02
11:05:15|2305.02
11:05:16|2305.02
11:05:17|2305.02
11:05:19|2305.02
11:05:19|2305.02
11:05:20|2305.02
11:05:22|2304.89
11:05:22|2305.01
11:05:23|2305.01
11:05:24|2305.01
11:05:25|2305.01
11:05:26|2305.01
11:05:27|2305.01
11:05:29|2305.01
11:05:29|2304.96
11:05:30|2305.58
11:05:31|2305.58
11:05:33|2305.67
11:05:33|2305.67
11:05:34|2305.67
11:05:35|2305.67
11:05:36|2305.67
11:05:37|2305.67
11:05:38|2305.67
11:05:39|2305.67
11:05:41|2305.67
11:05:41|2305.79
11:05:42|2305.87
11:05:43|2306.42
11:05:45|2306.42
11:05:46|2306.42
11:05:47|2306.77
11:05:49|2306.77
11:05:50|2306.77
11:05:51|2306.77
11:05:52|2306.77
11:05:53|2306.77
11:05:54|2306.29
11:05:55|2306.29
11:05:56|2306.29
11:05:57|2306.29
11:05:59|2306.29
11:06:00|2306.29
11:06:00|2306.29
11:06:01|2306.04
11:06:02|2305.96
11:06:04|2305.96
11:06:04|2306.44
11:06:05|2306.44
11:06:07|2306.44
11:06:08|2306.68
11:06:08|2306.68
11:06:10|2306.68
11:06:11|2306.68
11:06:12|2306.68
11:06:13|2306.68
11:06:14|2306.64
11:06:15|2306.64
11:06:16|2306.64
11:06:17|2306.64
11:06:17|2307.29
11:06:18|2307.27
11:06:20|2307.27
11:06:21|2307.27
11:06:22|2307.27
11:06:23|2307.26
11:06:24|2307.26
11:06:25|2307.26
11:06:26|2307.26
11:06:27|2307.26
11:06:27|2307.26
11:06:29|2307.26
11:06:30|2307.26
11:06:30|2307.26
11:06:33|2306.1
11:06:33|2306.1
11:06:34|2306.1
11:06:36|2306.1
11:06:36|2306.1
11:06:37|2306.1
11:06:38|2306.1
11:06:39|2306.1
11:06:41|2306.66
11:06:41|2306.66
11:06:43|2306.66
11:06:43|2306.66
11:06:45|2306.66
11:06:46|2306.66
11:06:48|2306.66
11:06:49|2306.66
11:06:50|2306.66
11:06:51|2306.48
11:06:52|2306.39
11:06:53|2306.24
11:06:54|2306.24
11:06:55|2306.24
11:06:56|2306.24
11:06:57|2306.24
11:06:58|2306.24
11:06:59|2306.24
11:07:00|2306.8
11:07:02|2307.04
11:07:02|2307.04
11:07:03|2307.04
11:07:05|2307.21
11:07:05|2307.3
11:07:07|2307.06
11:07:08|2306.87
11:07:09|2306.87
11:07:10|2306.87
11:07:11|2306.87
11:07:12|2306.54
11:07:13|2306.54
11:07:14|2306.54
11:07:15|2306.54
11:07:16|2307.57
11:07:17|2307.57
11:07:18|2307.57
11:07:19|2307.57
11:07:20|2307.57
11:07:21|2307.57
11:07:22|2307.57
11:07:24|2307.57
11:07:25|2307.57
11:07:25|2307.55
11:07:26|2307.87
11:07:28|2307.87
11:07:28|2307.87
11:07:29|2308.17
11:07:30|2308.5
11:07:32|2307.71
11:07:32|2307.71
11:07:34|2307.71
11:07:34|2307.71
11:07:35|2307.5
11:07:37|2307.5
11:07:38|2307.5
11:07:38|2307.5
11:07:40|2307.5
11:07:40|2307.5
11:07:41|2307.5
11:07:42|2307.5
11:07:43|2307.5
11:07:44|2307.5
11:07:45|2307.5
11:07:46|2307.5
11:07:47|2307.5
11:07:49|2307.5
11:07:50|2307.5
11:07:51|2307.5
11:07:51|2307.5
11:07:53|2307.42
11:07:53|2307.42
11:07:55|2307.42
11:07:56|2307.42
11:07:57|2307.42
11:07:58|2307.42
11:07:59|2307.5
11:08:00|2307.5
11:08:01|2307.49
11:08:02|2307.18
11:08:03|2307.59
11:08:04|2307.69
11:08:05|2307.69
11:08:06|2307.69
11:08:07|2307.69
11:08:08|2307.69
11:08:09|2307.07
11:08:10|2307.07
11:08:12|2306.45
11:08:12|2306.45
11:08:13|2306.45
11:08:15|2307.23
11:08:15|2307.23
11:08:17|2307.23
11:08:18|2307.23
11:08:19|2307.23
11:08:19|2307.23
11:08:20|2306.75
11:08:22|2306.75
11:08:23|2306.75
11:08:24|2306.75
11:08:25|2306.75
11:08:26|2306.75
11:08:27|2306.37
11:08:28|2306.37
11:08:29|2306.37
11:08:30|2306.37
11:08:31|2307.02
11:08:32|2307.02
11:08:33|2307.02
11:08:34|2307.02
11:08:35|2307.02
11:08:36|2307.02
11:08:37|2307.02
11:08:38|2307.3
11:08:39|2307.3
11:08:40|2307.3
11:08:41|2307.3
11:08:42|2307.3
11:08:43|2307.3
11:08:44|2307.19
11:08:45|2306.98
11:08:46|2306.83
11:08:47|2306.6
11:08:48|2306.6
11:08:50|2306.6
11:08:51|2306.6
11:08:53|2306.95
11:08:53|2306.95
11:08:55|2306.95
11:08:56|2306.61
11:08:56|2306.6
11:08:58|2306.6
11:08:59|2306.6
11:09:01|2306.6
11:09:02|2306.46
11:09:02|2306.46
11:09:03|2305.95
11:09:04|2305.95
11:09:06|2305.95
11:09:07|2305.95
11:09:07|2305.95
11:09:08|2305.95
11:09:10|2305.95
11:09:10|2305.95
11:09:11|2305.95
11:09:13|2306.71
11:09:14|2306.71
11:09:14|2306.71
11:09:15|2306.71
11:09:17|2306.71
11:09:18|2306.71
11:09:19|2306.71
11:09:19|2306.71
11:09:20|2306.71
11:09:21|2306.71
11:09:22|2306.71
11:09:23|2306.3
11:09:24|2306.3
11:09:25|2306.3
11:09:26|2306.3
11:09:27|2306.3
11:09:29|2306.18
11:09:30|2306.18
11:09:31|2306.18
11:09:31|2306.18
11:09:33|2306.18
11:09:33|2306.18
11:09:34|2306.18
11:09:36|2306.18
11:09:37|2306.18
11:09:37|2306.18
11:09:39|2306.18
11:09:40|2306.18
11:09:41|2306.18
11:09:42|2306.18
11:09:43|2306.18
11:09:45|2306.26
11:09:45|2305.95
11:09:46|2305.95
11:09:47|2305.95
11:09:48|2305.95
11:09:50|2305.95
11:09:50|2305.95
11:09:53|2305.95
11:09:53|2305.95
11:09:56|2305.96
11:09:56|2305.96
11:09:57|2305.96
11:09:59|2305.96
11:10:00|2305.96
11:10:01|2305.96
11:10:01|2305.96
11:10:03|2305.96
11:10:03|2305.96
11:10:06|2305.96
11:10:06|2305.96
11:10:08|2305.96
11:10:08|2306.68
11:10:09|2307.21
11:10:11|2307.39
11:10:11|2307.39
11:10:12|2307.39
11:10:13|2307.39
11:10:15|2307.06
11:10:16|2307.06
11:10:17|2307.62
11:10:18|2307.62
11:10:18|2307.62
11:10:20|2307.62
11:10:21|2308.4
11:10:22|2308.4
11:10:23|2308.4
11:10:24|2308.4
11:10:25|2308.4
11:10:26|2308.4
11:10:27|2308.62
11:10:28|2308.62
11:10:29|2308.62
11:10:30|2308.69
11:10:31|2308.69
11:10:32|2308.69
11:10:33|2308.69
11:10:34|2308.69
11:10:35|2308.69
11:10:36|2308.69
11:10:38|2308.69
11:10:38|2308.69
11:10:39|2308.7
11:10:41|2308.49
11:10:41|2308.51
11:10:46|2309.24
11:10:46|2309.24
11:10:47|2309.24
11:10:48|2309.12
11:10:50|2309.61
11:10:52|2309.24
11:10:53|2309.24
11:10:54|2309.01
11:10:54|2309.01
11:10:56|2309.01
11:10:56|2309.01
11:10:58|2308.75
11:10:58|2308.75
11:10:59|2308.75
11:11:01|2308.75
11:11:01|2308.75
11:11:02|2308.75
11:11:04|2308.75
11:11:04|2308.75
11:11:06|2308.75
11:11:07|2309.27
11:11:07|2309.27
11:11:09|2309.27
11:11:10|2309.27
11:11:12|2309.27
11:11:12|2309.27
11:11:13|2309.27
11:11:14|2309.27
11:11:15|2309.49
11:11:17|2309.67
11:11:17|2309.67
11:11:18|2309.44
11:11:19|2309.2
11:11:21|2309.2
11:11:22|2310.
11:11:23|2309.48
11:11:24|2309.48
11:11:25|2309.48
11:11:26|2309.48
11:11:28|2309.48
11:11:28|2309.48
11:11:29|2309.48
11:11:31|2309.48
11:11:31|2309.48
11:11:32|2309.48
11:11:33|2309.48
11:11:35|2309.48
11:11:35|2309.07
11:11:36|2308.84
11:11:37|2308.84
11:11:38|2308.84
11:11:39|2308.84
11:11:41|2308.84
11:11:41|2308.84
11:11:42|2308.84
11:11:43|2308.84
11:11:44|2308.69
11:11:45|2308.51
11:11:46|2307.59
11:11:47|2307.59
11:11:48|2307.59
11:11:50|2307.59
11:11:51|2307.59
11:11:53|2307.59
11:11:53|2308.52
11:11:55|2308.88
11:11:55|2308.88
11:11:57|2308.88
11:11:58|2308.88
11:11:58|2308.88
11:11:59|2308.88
11:12:00|2308.66
11:12:01|2308.66
11:12:02|2308.66
11:12:04|2308.66
11:12:05|2308.66
11:12:06|2308.66
11:12:06|2309.31
11:12:07|2309.31
11:12:08|2309.28
11:12:10|2309.28
11:12:12|2309.28
11:12:13|2309.28
11:12:14|2309.28
11:12:15|2309.28
11:12:16|2309.19
11:12:17|2309.19
11:12:19|2309.19
11:12:19|2309.19
11:12:20|2309.19
11:12:22|2309.19
11:12:22|2309.19
11:12:23|2309.19
11:12:24|2309.19
11:12:25|2309.19
11:12:26|2309.19
11:12:28|2309.19
11:12:28|2309.88
11:12:29|2309.88
11:12:30|2309.88
11:12:32|2309.88
11:12:33|2309.22
11:12:34|2309.22
11:12:35|2309.22
11:12:36|2309.22
11:12:36|2309.22
11:12:37|2309.22
11:12:39|2310.45
11:12:40|2310.92
11:12:41|2311.85
11:12:42|2311.33
11:12:43|2311.33
11:12:43|2311.16
11:12:45|2311.16
11:12:46|2310.98
11:12:47|2310.98
11:12:48|2310.98
11:12:49|2310.98
11:12:50|2310.98
11:12:51|2310.98
11:12:52|2310.98
11:12:54|2310.43
11:12:55|2310.43
11:12:56|2310.43
11:12:57|2310.43
11:12:57|2310.3
11:12:59|2310.11
11:13:00|2310.11
11:13:00|2309.93
11:13:01|2310.49
11:13:03|2310.9
11:13:04|2310.9
11:13:05|2310.9
11:13:06|2310.9
11:13:07|2311.13
11:13:07|2311.13
11:13:09|2311.45
11:13:10|2311.45
11:13:11|2311.45
11:13:12|2311.45
11:13:13|2311.09
11:13:14|2311.09
11:13:15|2311.09
11:13:16|2311.09
11:13:18|2311.09
11:13:18|2311.09
11:13:20|2311.09
11:13:20|2311.09
11:13:22|2310.86
11:13:23|2310.78
11:13:24|2310.77
11:13:25|2310.77
11:13:26|2310.77
11:13:27|2310.77
11:13:28|2310.77
11:13:29|2310.77
11:13:30|2310.77
11:13:31|2310.77
11:13:32|2310.77
11:13:33|2310.77
11:13:34|2310.74
11:13:35|2311.36
11:13:36|2310.76
11:13:37|2310.74
11:13:38|2310.74
11:13:40|2310.74
11:13:41|2310.74
11:13:42|2310.74
11:13:43|2310.74
11:13:43|2310.85
11:13:44|2310.85
11:13:47|2311.43
11:13:47|2311.43
11:13:49|2310.86
11:13:49|2310.86
11:13:50|2310.86
11:13:52|2310.86
11:13:53|2311.32
11:13:54|2311.32
11:13:56|2310.78
11:13:56|2310.78
11:13:57|2310.78
11:13:58|2310.78
11:14:00|2310.78
11:14:00|2310.78
11:14:01|2310.78
11:14:02|2310.78
11:14:03|2310.78
11:14:04|2311.06
11:14:06|2311.14
11:14:06|2311.14
11:14:07|2311.14
11:14:09|2311.14
11:14:09|2311.14
11:14:10|2311.14
11:14:12|2311.39
11:14:13|2311.39
11:14:15|2311.47
11:14:15|2311.07
11:14:16|2311.07
11:14:18|2311.07
11:14:19|2311.07
11:14:20|2311.07
11:14:21|2311.07
11:14:22|2311.07
11:14:22|2311.07
11:14:24|2311.07
11:14:24|2311.07
11:14:26|2311.54
11:14:26|2311.54
11:14:28|2311.54
11:14:29|2311.54
11:14:30|2311.54
11:14:30|2311.54
11:14:31|2311.54
11:14:33|2311.55
11:14:34|2311.55
11:14:35|2311.55
11:14:36|2311.55
11:14:36|2311.69
11:14:38|2311.69
11:14:38|2311.69
11:14:40|2311.51
11:14:40|2311.51
11:14:42|2311.87
11:14:43|2311.87
11:14:43|2311.87
11:14:44|2311.87
11:14:46|2311.87
11:14:47|2311.87
11:14:48|2311.87
11:14:48|2311.87
11:14:50|2311.36
11:14:51|2311.36
11:14:52|2311.36
11:14:53|2311.36
11:14:53|2311.36
11:14:54|2311.36
11:14:57|2311.36
11:14:58|2311.36
11:14:58|2311.36
11:14:59|2311.84
11:15:00|2311.84
11:15:01|2312.33
11:15:03|2312.33
11:15:04|2312.33
11:15:05|2312.68
11:15:05|2312.63
11:15:06|2312.63
11:15:08|2313.82
11:15:09|2315.26
11:15:09|2315.
11:15:10|2314.02
11:15:11|2314.02
11:15:12|2314.02
11:15:13|2314.02
11:15:15|2313.71
11:15:15|2313.71
11:15:16|2313.71
11:15:17|2313.71
11:15:19|2313.71
11:15:19|2314.68
11:15:21|2314.68
11:15:21|2314.68
11:15:22|2314.68
11:15:23|2314.68
11:15:24|2314.44
11:15:25|2314.44
11:15:27|2314.44
11:15:27|2314.44
11:15:28|2314.44
11:15:30|2314.44
11:15:31|2314.44
11:15:32|2314.75
11:15:32|2314.75
11:15:33|2314.75
11:15:35|2314.15
11:15:35|2314.24
11:15:37|2314.24
11:15:38|2314.24
11:15:38|2313.29
11:15:40|2313.29
11:15:40|2313.29
11:15:41|2313.29
11:15:42|2313.29
11:15:44|2313.29
11:15:45|2313.66
11:15:46|2313.66
11:15:47|2313.66
11:15:48|2313.66
11:15:49|2313.66
11:15:53|2313.66
11:15:53|2313.77
11:15:54|2313.77
11:15:55|2313.77
11:15:57|2313.77
11:15:58|2313.77
11:16:00|2312.1
11:16:01|2312.1
11:16:02|2312.65
11:16:03|2312.65
11:16:04|2312.13
11:16:05|2312.13
11:16:06|2312.13
11:16:07|2312.13
11:16:08|2312.13
11:16:09|2312.13
11:16:10|2312.13
11:16:11|2312.13
11:16:12|2312.13
11:16:13|2312.13
11:16:14|2312.13
11:16:15|2311.92
11:16:16|2311.92
11:16:17|2311.75
11:16:18|2311.75
11:16:19|2311.75
11:16:20|2311.75
11:16:21|2311.75
11:16:22|2311.75
11:16:24|2312.08
11:16:25|2312.08
11:16:25|2312.08
11:16:26|2312.08
11:16:27|2312.08
11:16:28|2311.22
11:16:30|2311.22
11:16:30|2311.22
11:16:31|2311.3
11:16:32|2311.2
11:16:34|2311.2
11:16:35|2311.2
11:16:36|2311.5
11:16:37|2312.07
11:16:38|2312.07
11:16:39|2312.07
11:16:40|2312.07
11:16:41|2311.72
11:16:42|2311.72
11:16:43|2311.72
11:16:44|2311.72
11:16:45|2311.72
11:16:46|2311.53
11:16:47|2311.53
11:16:48|2311.53
11:16:49|2312.05
11:16:50|2312.05
11:16:51|2312.05
11:16:52|2312.05
11:16:53|2312.05
11:16:54|2312.05
11:16:55|2312.05
11:16:56|2312.05
11:16:58|2312.05
11:16:59|2312.05
11:17:00|2312.05
11:17:01|2311.91
11:17:02|2311.91
11:17:03|2311.91
11:17:04|2311.96
11:17:05|2311.96
11:17:06|2312.87
11:17:07|2312.87
11:17:08|2313.1
11:17:09|2313.1
11:17:11|2313.42
11:17:11|2313.42
11:17:12|2313.97
11:17:13|2313.97
11:17:14|2313.97
11:17:15|2313.97
11:17:16|2313.97
11:17:17|2314.21
11:17:19|2314.21
11:17:19|2314.21
11:17:21|2314.07
11:17:22|2313.8
11:17:23|2313.8
11:17:23|2314.02
11:17:25|2314.02
11:17:25|2314.02
11:17:27|2314.02
11:17:27|2314.06
11:17:28|2314.06
11:17:30|2314.41
11:17:30|2314.41
11:17:32|2314.41
11:17:33|2314.41
11:17:33|2314.41
11:17:34|2314.03
11:17:35|2314.03
11:17:39|2313.88
11:17:39|2314.03
11:17:41|2314.03
11:17:41|2314.03
11:17:42|2314.03
11:17:44|2314.03
11:17:44|2314.03
11:17:45|2314.03
11:17:46|2314.03
11:17:47|2314.03
11:17:49|2314.03
11:17:49|2314.03
11:17:50|2312.86
11:17:51|2312.86
11:17:52|2312.86
11:17:53|2312.86
11:17:54|2312.86
11:17:56|2312.86
11:17:56|2312.86
11:17:57|2312.86
11:17:58|2312.86
11:18:00|2312.9
11:18:01|2312.9
11:18:02|2312.9
11:18:03|2312.9
11:18:04|2312.9
11:18:05|2312.9
11:18:06|2312.9
11:18:08|2312.9
11:18:09|2312.9
11:18:10|2312.9
11:18:11|2312.9
11:18:11|2312.9
11:18:13|2312.9
11:18:14|2312.9
11:18:14|2312.9
11:18:16|2312.9
11:18:17|2312.9
11:18:18|2312.9
11:18:19|2312.9
11:18:20|2312.9
11:18:21|2312.04
11:18:22|2312.04
11:18:22|2312.04
11:18:24|2312.04
11:18:25|2312.04
11:18:25|2312.85
11:18:27|2312.95
11:18:27|2312.95
11:18:29|2312.95
11:18:30|2312.95
11:18:30|2313.
11:18:32|2313.
11:18:33|2313.
11:18:34|2313.
11:18:35|2313.
11:18:36|2312.52
11:18:37|2312.52
11:18:37|2312.52
11:18:39|2312.52
11:18:40|2312.52
11:18:41|2312.52
11:18:42|2312.52
11:18:43|2313.02
11:18:44|2313.51
11:18:45|2313.51
11:18:46|2313.51
11:18:47|2313.08
11:18:48|2313.08
11:18:49|2313.08
11:18:50|2313.08
11:18:51|2313.08
11:18:52|2313.08
11:18:53|2313.43
11:18:54|2312.93
11:18:55|2312.81
11:18:56|2312.81
11:18:57|2312.56
11:18:58|2312.79
11:18:59|2312.79
11:19:00|2312.79
11:19:01|2312.79
11:19:02|2312.79
11:19:03|2312.79
11:19:04|2312.79
11:19:05|2312.79
11:19:06|2312.37
11:19:07|2312.3
11:19:08|2312.3
11:19:09|2312.3
11:19:10|2312.3
11:19:12|2312.3
11:19:13|2312.3
11:19:14|2312.15
11:19:14|2312.15
11:19:15|2312.15
11:19:16|2312.15
11:19:18|2312.15
11:19:19|2312.15
11:19:19|2312.01
11:19:20|2312.01
11:19:21|2312.01
11:19:23|2312.01
11:19:23|2312.01
11:19:24|2312.01
11:19:25|2312.01
11:19:27|2312.01
11:19:27|2312.01
11:19:28|2312.01
11:19:30|2312.01
11:19:30|2312.01
11:19:31|2312.01
11:19:32|2312.01
11:19:33|2312.24
11:19:34|2311.55
11:19:36|2311.55
11:19:36|2311.55
11:19:37|2311.55
11:19:38|2311.55
11:19:40|2311.55
11:19:41|2311.56
11:19:41|2311.56
11:19:43|2311.56
11:19:43|2311.56
11:19:45|2311.56
11:19:45|2311.56
11:19:47|2311.56
11:19:47|2311.56
11:19:48|2311.56
11:19:49|2311.56
11:19:51|2311.56
11:19:51|2311.56
11:19:52|2311.56
11:19:53|2311.56
11:19:54|2311.56
11:19:56|2311.56
11:19:56|2311.56
11:19:58|2311.77
11:19:59|2311.86
11:20:01|2311.86
11:20:02|2311.86
11:20:03|2311.86
11:20:04|2311.86
11:20:04|2311.86
11:20:07|2311.86
11:20:07|2311.86
11:20:09|2311.86
11:20:09|2311.86
11:20:11|2312.86
11:20:12|2313.02
11:20:13|2313.02
11:20:13|2313.02
11:20:14|2313.02
11:20:16|2313.02
11:20:16|2313.02
11:20:17|2312.08
11:20:19|2312.08
11:20:19|2312.08
11:20:21|2312.08
11:20:22|2312.08
11:20:22|2312.08
11:20:24|2311.61
11:20:24|2311.57
11:20:25|2311.57
11:20:26|2311.57
11:20:28|2311.57
11:20:29|2311.2
11:20:29|2310.9
11:20:30|2310.9
11:20:31|2310.9
11:20:33|2310.51
11:20:34|2310.51
11:20:35|2311.2
11:20:35|2311.5
11:20:37|2311.5
11:20:38|2311.5
11:20:38|2311.5
11:20:40|2311.5
11:20:41|2310.85
11:20:41|2311.26
11:20:43|2310.89
11:20:44|2310.9
11:20:44|2310.9
11:20:46|2310.9
11:20:47|2310.9
11:20:47|2310.79
11:20:49|2310.79
11:20:50|2310.79
11:20:51|2311.43
11:20:52|2311.76
11:20:53|2311.12
11:20:54|2311.12
11:20:55|2311.12
11:20:56|2311.12
11:20:56|2311.12
11:20:57|2311.1
11:20:59|2311.1
11:21:00|2311.1
11:21:02|2311.34
11:21:02|2311.2
11:21:04|2311.46
11:21:04|2311.46
11:21:06|2311.12
11:21:07|2311.08
11:21:08|2311.08
11:21:09|2311.08
11:21:10|2311.08
11:21:11|2311.08
11:21:12|2311.08
11:21:13|2310.72
11:21:14|2310.72
11:21:15|2310.72
11:21:16|2311.09
11:21:18|2311.09
11:21:19|2311.5
11:21:20|2311.5
11:21:20|2311.5
11:21:21|2311.04
11:21:23|2311.04
11:21:23|2311.04
11:21:24|2311.04
11:21:25|2311.03
11:21:26|2311.03
11:21:28|2311.03
11:21:28|2311.03
11:21:30|2311.03
11:21:30|2311.03
11:21:31|2311.34
11:21:33|2311.34
11:21:34|2311.34
11:21:35|2311.34
11:21:36|2311.34
11:21:37|2311.34
11:21:38|2311.34
11:21:39|2311.34
11:21:40|2311.34
11:21:41|2311.34
11:21:42|2311.47
11:21:43|2311.71
11:21:44|2312.85
11:21:45|2312.85
11:21:46|2312.85
11:21:47|2312.96
11:21:48|2312.48
11:21:49|2312.48
11:21:50|2312.48
11:21:51|2312.48
11:21:52|2313.29
11:21:53|2313.29
11:21:54|2313.29
11:21:55|2313.29
11:21:56|2313.29
11:21:57|2313.29
11:21:58|2313.29
11:21:59|2313.35
11:22:00|2313.08
11:22:01|2313.07
11:22:03|2312.78
11:22:05|2313.15
11:22:05|2313.15
11:22:06|2313.15
11:22:07|2312.04
11:22:09|2312.04
11:22:10|2312.04
11:22:10|2312.04
11:22:11|2312.83
11:22:12|2313.
11:22:13|2313.
11:22:15|2313.
11:22:16|2313.
11:22:17|2312.73
11:22:18|2312.73
11:22:19|2312.73
11:22:21|2312.73
11:22:21|2312.73
11:22:22|2312.68
11:22:23|2312.68
11:22:24|2312.68
11:22:26|2312.68
11:22:27|2312.19
11:22:28|2312.19
11:22:29|2312.19
11:22:30|2312.19
11:22:32|2312.19
11:22:32|2312.48
11:22:33|2312.48
11:22:35|2312.48
11:22:35|2312.48
11:22:36|2312.48
11:22:37|2312.48
11:22:38|2312.13
11:22:39|2312.13
11:22:40|2312.1
11:22:41|2312.1
11:22:43|2312.1
11:22:44|2312.31
11:22:45|2312.31
11:22:46|2312.31
11:22:47|2312.31
11:22:48|2312.31
11:22:49|2312.31
11:22:49|2312.12
11:22:51|2312.12
11:22:52|2312.12
11:22:53|2312.12
11:22:54|2312.12
11:22:55|2312.33
11:22:56|2312.33
11:22:57|2312.33
11:22:58|2312.32
11:22:59|2312.32
11:22:59|2312.32
11:23:01|2312.32
11:23:02|2312.32
11:23:04|2312.32
11:23:04|2312.32
11:23:05|2312.32
11:23:07|2312.32
11:23:07|2312.51
11:23:09|2312.51
11:23:10|2312.66
11:23:10|2313.28
11:23:11|2312.83
11:23:13|2312.76
11:23:13|2312.76
11:23:14|2312.76
11:23:16|2312.76
11:23:16|2312.45
11:23:17|2312.45
11:23:20|2312.45
11:23:20|2312.45
11:23:22|2312.45
11:23:23|2312.67
11:23:23|2312.67
11:23:25|2312.67
11:23:26|2312.93
11:23:27|2312.76
11:23:28|2312.83
11:23:29|2312.83
11:23:31|2312.83
11:23:32|2312.83
11:23:32|2312.83
11:23:33|2312.83
11:23:34|2312.55
11:23:36|2312.55
11:23:37|2312.33
11:23:37|2312.33
11:23:39|2312.13
11:23:40|2312.13
11:23:41|2312.13
11:23:42|2311.53
11:23:43|2311.53
11:23:44|2311.53
11:23:45|2311.53
11:23:46|2311.53
11:23:47|2311.53
11:23:48|2311.24
11:23:49|2311.24
11:23:50|2311.24
11:23:51|2311.24
11:23:52|2311.24
11:23:53|2311.6
11:23:54|2311.6
11:23:55|2311.6
11:23:56|2311.6
11:23:57|2311.6
11:23:58|2311.6
11:23:59|2311.6
11:24:01|2311.6
11:24:02|2311.17
11:24:02|2310.9
11:24:04|2310.9
11:24:05|2310.71
11:24:07|2310.71
11:24:08|2310.59
11:24:08|2310.59
11:24:10|2310.59
11:24:10|2310.59
11:24:11|2310.59
11:24:13|2310.41
11:24:14|2310.24
11:24:14|2310.08
11:24:15|2310.08
11:24:16|2310.08
11:24:18|2310.08
11:24:18|2310.08
11:24:19|2310.08
11:24:21|2310.08
11:24:21|2310.08
11:24:22|2310.81
11:24:23|2310.34
11:24:25|2310.33
11:24:26|2310.09
11:24:26|2310.09
11:24:27|2310.09
11:24:29|2309.98
11:24:30|2309.98
11:24:31|2309.98
11:24:32|2309.98
11:24:33|2309.98
11:24:36|2309.98
11:24:36|2310.45
11:24:38|2310.45
11:24:39|2310.45
11:24:39|2310.45
11:24:41|2310.45
11:24:41|2309.91
11:24:43|2309.91
11:24:43|2309.91
11:24:44|2309.91
11:24:45|2309.91
11:24:46|2309.91
11:24:47|2309.91
11:24:48|2309.49
11:24:49|2309.49
11:24:50|2309.49
11:24:52|2309.49
11:24:52|2309.49
11:24:53|2310.01
11:24:55|2310.01
11:24:55|2310.01
11:24:57|2310.01
11:24:57|2310.01
11:24:58|2310.01
11:24:59|2310.01
11:25:00|2310.01
11:25:01|2310.14
11:25:02|2310.39
11:25:03|2310.39
11:25:05|2310.08
11:25:06|2310.08
11:25:08|2310.08
11:25:09|2309.7
11:25:09|2309.7
11:25:10|2309.7
11:25:12|2309.7
11:25:12|2309.7
11:25:15|2309.7
11:25:16|2309.94
11:25:17|2309.94
11:25:18|2310.24
11:25:19|2310.24
11:25:20|2310.24
11:25:21|2310.24
11:25:22|2310.24
11:25:23|2310.39
11:25:24|2310.39
11:25:25|2310.39
11:25:26|2310.62
11:25:27|2310.62
11:25:28|2310.62
11:25:30|2310.62
11:25:30|2310.16
11:25:32|2310.16
11:25:33|2310.16
11:25:33|2310.16
11:25:34|2310.
11:25:36|2309.82
11:25:36|2309.82
11:25:37|2309.82
11:25:38|2309.82
11:25:40|2309.72
11:25:40|2309.72
11:25:41|2309.72
11:25:42|2309.62
11:25:43|2309.62
11:25:44|2309.66
11:25:45|2309.66
11:25:46|2309.88
11:25:47|2309.84
11:25:48|2309.84
11:25:49|2310.47
11:25:51|2310.65
11:25:52|2310.65
11:25:53|2310.65
11:25:53|2311.47
11:25:55|2311.47
11:25:55|2311.58
11:25:56|2311.58
11:25:57|2311.58
11:25:59|2311.9
11:26:00|2311.9
11:26:01|2311.9
11:26:02|2311.87
11:26:02|2312.27
11:26:04|2313.22
11:26:04|2313.61
11:26:07|2313.61
11:26:08|2313.61
11:26:09|2313.61
11:26:10|2313.61
11:26:10|2313.61
11:26:11|2313.61
11:26:13|2313.61
11:26:13|2313.61
11:26:15|2313.61
11:26:16|2313.61
11:26:18|2313.84
11:26:19|2314.07
11:26:20|2314.07
11:26:21|2313.31
11:26:22|2313.12
11:26:23|2313.12
11:26:24|2313.12
11:26:25|2313.12
11:26:26|2313.13
11:26:27|2313.02
11:26:28|2313.02
11:26:29|2313.02
11:26:30|2312.79
11:26:31|2312.79
11:26:32|2312.6
11:26:33|2312.6
11:26:34|2313.02
11:26:35|2313.03
11:26:36|2313.03
11:26:37|2313.03
11:26:38|2313.03
11:26:39|2312.53
11:26:40|2312.53
11:26:41|2312.53
11:26:42|2312.53
11:26:43|2312.53
11:26:44|2312.
11:26:45|2311.81
11:26:46|2311.81
11:26:47|2311.81
11:26:48|2311.55
11:26:50|2311.22
11:26:50|2311.22
11:26:51|2311.2
11:26:52|2310.9
11:26:53|2310.9
11:26:54|2310.9
11:26:55|2310.9
11:26:56|2310.9
11:26:57|2310.9
11:26:58|2310.9
11:27:00|2310.9
11:27:01|2311.
11:27:01|2310.45
11:27:02|2310.45
11:27:03|2310.45
11:27:05|2310.48
11:27:05|2310.48
11:27:06|2310.48
11:27:08|2310.48
11:27:10|2310.48
11:27:14|2310.48
11:27:14|2310.48
11:27:15|2310.48
11:27:16|2311.
11:27:18|2311.84
11:27:18|2312.27
11:27:19|2312.27
11:27:20|2312.27
11:27:22|2312.27
11:27:23|2312.27
11:27:23|2312.27
11:27:25|2312.27
11:27:25|2312.27
11:27:26|2312.27
11:27:28|2312.27
11:27:29|2312.27
11:27:30|2312.27
11:27:31|2311.55
11:27:32|2312.16
11:27:33|2312.16
11:27:34|2312.17
11:27:35|2312.17
11:27:35|2312.17
11:27:37|2312.17
11:27:39|2312.17
11:27:40|2312.17
11:27:41|2312.17
11:27:41|2312.17
11:27:42|2312.17
11:27:44|2312.17
11:27:44|2312.17
11:27:45|2312.17
11:27:46|2311.79
11:27:47|2311.63
11:27:48|2311.63
11:27:50|2311.63
11:27:50|2311.23
11:27:52|2311.23
11:27:53|2311.9
11:27:53|2312.11
11:27:54|2312.11
11:27:55|2312.33
11:27:56|2312.33
11:27:57|2312.33
11:27:58|2312.62
11:28:00|2312.62
11:28:00|2312.62
11:28:01|2312.68
11:28:02|2312.68
11:28:03|2311.97
11:28:05|2312.
11:28:05|2311.91
11:28:07|2311.77
11:28:07|2311.77
11:28:09|2311.77
11:28:10|2311.77
11:28:11|2311.55
11:28:12|2311.55
11:28:13|2312.12
11:28:14|2312.12
11:28:15|2312.12
11:28:16|2312.12
11:28:17|2312.12
11:28:18|2312.12
11:28:19|2312.12
11:28:20|2312.12
11:28:21|2312.12
11:28:22|2312.12
11:28:23|2311.41
11:28:24|2311.41
11:28:25|2311.41
11:28:27|2311.41
11:28:28|2311.86
11:28:29|2311.31
11:28:30|2311.31
11:28:30|2311.31
11:28:32|2312.57
11:28:32|2312.57
11:28:33|2312.57
11:28:35|2312.57
11:28:35|2312.11
11:28:37|2312.11
11:28:38|2312.11
11:28:38|2312.11
11:28:39|2312.11
11:28:40|2312.11
11:28:41|2312.11
11:28:43|2312.11
11:28:43|2312.11
11:28:44|2312.09
11:28:45|2313.1
11:28:47|2313.1
11:28:48|2313.1
11:28:49|2312.15
11:28:50|2312.15
11:28:50|2312.15
11:28:52|2313.
11:28:53|2313.
11:28:54|2313.
11:28:54|2312.66
11:28:55|2312.66
11:28:56|2312.66
11:28:58|2312.31
11:28:59|2313.28
11:29:00|2313.28
11:29:01|2313.28
11:29:02|2312.11
11:29:03|2312.11
11:29:04|2312.11
11:29:05|2311.9
11:29:06|2311.9
11:29:07|2311.9
11:29:08|2311.9
11:29:11|2313.06
11:29:12|2313.06
11:29:12|2312.52
11:29:14|2312.52
11:29:14|2312.52
11:29:16|2312.52
11:29:16|2312.52
11:29:18|2312.52
11:29:18|2312.52
11:29:19|2312.52
11:29:21|2312.52
11:29:21|2313.
11:29:23|2313.
11:29:24|2313.
11:29:24|2313.
11:29:26|2313.
11:29:27|2312.41
11:29:27|2312.41
11:29:28|2312.41
11:29:30|2312.41
11:29:31|2312.41
11:29:32|2312.41
11:29:33|2312.41
11:29:34|2312.41
11:29:35|2312.41
11:29:36|2312.41
11:29:37|2312.41
11:29:38|2312.41
11:29:39|2311.93
11:29:40|2311.98
11:29:41|2312.58
11:29:42|2312.58
11:29:43|2311.99
11:29:44|2312.72
11:29:45|2312.72
11:29:46|2312.72
11:29:47|2312.72
11:29:48|2312.72
11:29:49|2312.72
11:29:50|2312.72
11:29:51|2312.72
11:29:53|2312.72
11:29:53|2311.94
11:29:54|2311.94
11:29:55|2311.94
11:29:56|2311.78
11:29:58|2311.9
11:29:59|2311.9
11:29:59|2311.9
11:30:00|2311.9
11:30:02|2311.9
11:30:02|2311.9
11:30:04|2311.9
11:30:04|2311.9
11:30:06|2312.51
11:30:07|2312.51
11:30:07|2312.76
11:30:09|2312.76
11:30:10|2312.76
11:30:11|2313.04
11:30:13|2313.04
11:30:14|2313.04
11:30:14|2313.04
11:30:16|2312.77
11:30:16|2312.77
11:30:18|2312.77
11:30:18|2312.79
11:30:20|2312.79
11:30:21|2312.79
11:30:21|2312.79
11:30:23|2312.79
11:30:24|2312.51
11:30:24|2312.51
11:30:26|2312.
11:30:27|2312.
11:30:28|2312.
11:30:29|2312.
11:30:30|2312.
11:30:32|2312.
11:30:33|2312.
11:30:34|2312.
11:30:35|2312.
11:30:35|2312.
11:30:37|2312.
11:30:37|2312.
11:30:39|2312.
11:30:39|2312.
11:30:40|2311.31
11:30:41|2311.31
11:30:42|2311.31
11:30:44|2311.31
11:30:44|2311.31
11:30:45|2311.31
11:30:46|2311.31
11:30:47|2310.74
11:30:48|2310.51
11:30:49|2310.51
11:30:50|2310.51
11:30:51|2310.51
11:30:52|2310.51
11:30:54|2310.51
11:30:54|2310.51
11:30:56|2310.51
11:30:58|2310.51
11:31:01|2310.51
11:31:01|2311.26
11:31:03|2311.26
11:31:04|2311.26
11:31:04|2311.55
11:31:05|2312.05
11:31:06|2312.05
11:31:08|2312.05
11:31:08|2312.36
11:31:10|2312.76
11:31:12|2312.76
11:31:13|2312.76
11:31:14|2312.98
11:31:15|2313.21
11:31:16|2313.21
11:31:17|2313.21
11:31:21|2314.1
11:31:21|2314.65
11:31:23|2314.65
11:31:24|2314.65
11:31:24|2314.65
11:31:26|2314.65
11:31:27|2314.65
11:31:28|2314.65
11:31:29|2315.06
11:31:30|2315.28
11:31:31|2315.28
11:31:32|2315.28
11:31:34|2315.28
11:31:34|2314.92
11:31:36|2314.92
11:31:37|2315.28
11:31:37|2315.48
11:31:39|2315.8
11:31:40|2316.28
11:31:40|2316.24
11:31:42|2316.24
11:31:43|2316.24
11:31:44|2317.19
11:31:44|2317.28
11:31:46|2316.47
11:31:46|2316.47
11:31:48|2316.85
11:31:49|2316.85
11:31:50|2316.16
11:31:51|2316.07
11:31:52|2316.04
11:31:53|2316.04
11:31:54|2315.22
11:31:55|2315.22
11:31:56|2315.22
11:31:57|2315.22
11:31:58|2315.01
11:31:59|2314.92
11:32:00|2314.92
11:32:01|2314.92
11:32:02|2315.
11:32:03|2314.6
11:32:04|2314.44
11:32:05|2314.96
11:32:06|2314.57
11:32:07|2314.23
11:32:08|2314.23
11:32:09|2313.91
11:32:10|2313.91
11:32:11|2313.91
11:32:13|2313.91
11:32:14|2313.91
11:32:15|2313.91
11:32:16|2313.58
11:32:18|2313.58
11:32:19|2313.43
11:32:19|2313.43
11:32:21|2313.
11:32:22|2313.
11:32:23|2313.
11:32:23|2313.
11:32:25|2313.35
11:32:25|2313.35
11:32:26|2313.25
11:32:27|2313.2
11:32:28|2313.11
11:32:30|2312.7
11:32:31|2312.71
11:32:31|2313.
11:32:32|2313.
11:32:34|2312.89
11:32:35|2312.29
11:32:36|2312.67
11:32:36|2312.19
11:32:38|2312.51
11:32:39|2312.51
11:32:39|2312.51
11:32:41|2312.51
11:32:42|2312.55
11:32:42|2312.55
11:32:43|2312.71
11:32:45|2312.64
11:32:46|2312.64
11:32:46|2312.64
11:32:47|2312.64
11:32:48|2312.64
11:32:50|2312.12
11:32:51|2312.13
11:32:52|2312.13
11:32:52|2312.13
11:32:53|2312.13
11:32:55|2311.87
11:32:56|2311.75
11:32:57|2312.19
11:32:57|2312.19
11:32:59|2312.19
11:32:59|2312.19
11:33:01|2311.68
11:33:02|2311.68
11:33:03|2311.68
11:33:03|2312.16
11:33:04|2312.16
11:33:06|2312.16
11:33:07|2312.16
11:33:08|2311.4
11:33:09|2311.2
11:33:09|2311.08
11:33:10|2310.15
11:33:12|2310.15
11:33:14|2310.46
11:33:15|2310.6
11:33:15|2310.79
11:33:16|2310.79
11:33:18|2310.79
11:33:18|2310.37
11:33:19|2310.37
11:33:20|2310.37
11:33:22|2310.37
11:33:22|2310.37
11:33:23|2310.37
11:33:24|2310.37
11:33:25|2311.18
11:33:26|2311.18
11:33:27|2310.65
11:33:28|2310.5
11:33:30|2310.5
11:33:30|2310.5
11:33:31|2310.5
11:33:33|2310.5
11:33:33|2310.5
11:33:34|2310.5
11:33:35|2311.
11:33:36|2311.
11:33:37|2311.
11:33:39|2311.
11:33:40|2311.
11:33:41|2311.
11:33:42|2311.
11:33:42|2310.39
11:33:44|2310.43
11:33:45|2310.43
11:33:46|2310.43
11:33:47|2310.43
11:33:48|2310.43
11:33:48|2310.43
11:33:50|2310.43
11:33:52|2310.43
11:33:52|2310.43
11:33:53|2310.43
11:33:54|2310.48
11:33:55|2310.42
11:33:57|2310.42
11:33:57|2310.42
11:33:58|2310.42
11:33:59|2310.42
11:34:00|2310.42
11:34:01|2310.84
11:34:02|2310.84
11:34:04|2310.84
11:34:04|2310.84
11:34:05|2310.84
11:34:06|2311.06
11:34:07|2311.06
11:34:08|2310.6
11:34:09|2310.6
11:34:10|2310.6
11:34:11|2310.6
11:34:12|2310.6
11:34:14|2310.6
11:34:14|2310.66
11:34:17|2310.66
11:34:17|2310.66
11:34:18|2310.66
11:34:20|2310.66
11:34:21|2310.66
11:34:21|2310.66
11:34:23|2310.66
11:34:23|2310.66
11:34:25|2310.66
11:34:26|2310.66
11:34:27|2310.66
11:34:28|2311.05
11:34:28|2311.58
11:34:30|2311.58
11:34:30|2311.98
11:34:32|2312.21
11:34:33|2312.21
11:34:33|2311.41
11:34:35|2311.41
11:34:35|2311.41
11:34:37|2311.41
11:34:37|2311.41
11:34:38|2312.21
11:34:39|2312.21
11:34:40|2311.6
11:34:42|2311.61
11:34:43|2311.56
11:34:44|2311.56
11:34:45|2312.29
11:34:46|2312.29
11:34:47|2311.85
11:34:48|2311.85
11:34:49|2311.9
11:34:50|2311.91
11:34:51|2311.91
11:34:52|2312.03
11:34:53|2312.03
11:34:54|2312.03
11:34:55|2312.03
11:34:56|2310.87
11:34:57|2310.87
11:34:58|2310.87
11:34:59|2310.87
11:35:00|2310.87
11:35:01|2311.55
11:35:02|2311.76
11:35:03|2311.76
11:35:04|2311.76
11:35:05|2311.76
11:35:06|2311.76
11:35:07|2311.76
11:35:08|2311.76
11:35:09|2310.99
11:35:10|2311.5
11:35:11|2311.5
11:35:12|2311.5
11:35:13|2311.5
11:35:14|2311.5
11:35:15|2311.5
11:35:16|2311.5
11:35:18|2311.01
11:35:19|2311.01
11:35:20|2311.01
11:35:21|2311.01
11:35:22|2311.01
11:35:23|2311.1
11:35:24|2311.1
11:35:25|2311.1
11:35:26|2311.1
11:35:27|2311.1
11:35:28|2311.1
11:35:29|2311.1
11:35:30|2311.1
11:35:31|2310.54
11:35:32|2311.11
11:35:33|2311.1
11:35:34|2311.1
11:35:35|2311.1
11:35:36|2311.1
11:35:37|2311.1
11:35:38|2311.1
11:35:39|2311.1
11:35:40|2311.1
11:35:41|2311.1
11:35:42|2311.1
11:35:43|2311.1
11:35:44|2311.1
11:35:46|2311.1
11:35:47|2311.1
11:35:47|2311.09
11:35:48|2311.09
11:35:50|2311.09
11:35:51|2311.09
11:35:52|2311.09
11:35:53|2311.09
11:35:54|2311.09
11:35:55|2311.09
11:35:56|2311.09
11:35:57|2311.09
11:35:59|2310.37
11:35:59|2310.37
11:36:01|2311.14
11:36:01|2311.14
11:36:02|2311.14
11:36:03|2311.14
11:36:04|2311.14
11:36:05|2311.14
11:36:07|2311.14
11:36:08|2311.14
11:36:09|2310.39
11:36:10|2310.39
11:36:11|2310.39
11:36:12|2310.39
11:36:13|2310.39
11:36:14|2310.39
11:36:15|2310.39
11:36:16|2310.39
11:36:18|2310.39
11:36:19|2310.39
11:36:20|2310.39
11:36:21|2310.75
11:36:22|2310.75
11:36:24|2310.8
11:36:25|2310.8
11:36:26|2310.8
11:36:27|2310.8
11:36:28|2310.8
11:36:29|2310.8
11:36:30|2310.8
11:36:31|2310.8
11:36:32|2310.8
11:36:33|2310.8
11:36:34|2310.85
11:36:35|2310.85
11:36:36|2310.85
11:36:37|2310.85
11:36:38|2310.85
11:36:39|2310.95
11:36:39|2310.95
11:36:40|2311.07
11:36:42|2311.87
11:36:43|2311.87
11:36:44|2311.87
11:36:45|2311.87
11:36:46|2311.87
11:36:46|2311.87
11:36:47|2311.87
11:36:49|2311.87
11:36:50|2311.87
11:36:51|2311.87
11:36:51|2311.87
11:36:53|2311.87
11:36:53|2311.87
11:36:55|2311.87
11:36:56|2311.87
11:36:57|2312.38
11:36:57|2312.38
11:36:59|2312.51
11:37:00|2312.89
11:37:00|2313.
11:37:02|2313.
11:37:03|2313.
11:37:04|2313.08
11:37:05|2313.29
11:37:06|2313.29
11:37:07|2313.29
11:37:08|2313.29
11:37:09|2313.29
11:37:10|2313.29
11:37:11|2313.29
11:37:12|2313.29
11:37:13|2314.13
11:37:14|2314.13
11:37:15|2314.13
11:37:16|2314.13
11:37:18|2314.13
11:37:19|2314.13
11:37:20|2314.45
11:37:20|2314.52
11:37:22|2314.6
11:37:23|2314.6
11:37:24|2314.6
11:37:25|2314.5
11:37:26|2314.83
11:37:27|2314.83
11:37:28|2315.
11:37:28|2315.
11:37:30|2315.
11:37:31|2315.
11:37:32|2315.
11:37:33|2315.
11:37:34|2315.
11:37:34|2315.64
11:37:36|2315.64
11:37:37|2315.64
11:37:37|2315.64
11:37:39|2315.64
11:37:39|2315.14
11:37:41|2315.14
11:37:42|2315.67
11:37:42|2315.67
11:37:44|2315.67
11:37:44|2315.77
11:37:45|2315.3
11:37:46|2315.12
11:37:47|2315.12
11:37:49|2315.75
11:37:49|2315.94
11:37:51|2315.94
11:37:52|2315.94
11:37:53|2315.94
11:37:54|2315.48
11:37:55|2315.47
11:37:55|2315.47
11:37:57|2315.47
11:37:58|2315.47
11:37:59|2315.47
11:38:00|2315.82
11:38:01|2315.99
11:38:02|2316.29
11:38:02|2316.29
11:38:03|2316.29
11:38:05|2316.29
11:38:05|2315.66
11:38:06|2315.58
11:38:07|2316.
11:38:09|2315.61
11:38:10|2315.92
11:38:11|2316.16
11:38:12|2316.16
11:38:13|2316.11
11:38:13|2316.11
11:38:15|2316.11
11:38:15|2315.61
11:38:17|2315.61
11:38:19|2315.61
11:38:19|2315.61
11:38:20|2315.28
11:38:21|2315.28
11:38:23|2315.28
11:38:24|2315.61
11:38:24|2315.61
11:38:25|2315.61
11:38:27|2315.61
11:38:27|2315.61
11:38:28|2315.61
11:38:29|2315.61
11:38:31|2315.61
11:38:31|2314.53
11:38:33|2314.53
11:38:33|2314.93
11:38:35|2315.61
11:38:36|2315.61
11:38:36|2315.61
11:38:38|2316.2
11:38:39|2315.91
11:38:41|2315.91
11:38:42|2315.91
11:38:43|2316.01
11:38:43|2316.01
11:38:45|2316.01
11:38:46|2316.01
11:38:47|2316.54
11:38:48|2316.68
11:38:49|2316.68
11:38:50|2316.39
11:38:51|2316.39
11:38:52|2316.33
11:38:53|2316.33
11:38:54|2316.33
11:38:56|2316.67
11:38:56|2316.67
11:38:57|2316.9
11:38:58|2316.78
11:38:59|2317.05
11:39:00|2316.69
11:39:01|2316.69
11:39:02|2316.42
11:39:03|2316.42
11:39:04|2316.14
11:39:06|2316.14
11:39:06|2316.14
11:39:08|2316.15
11:39:09|2316.03
11:39:09|2316.03
11:39:10|2315.69
11:39:11|2315.4
11:39:13|2315.4
11:39:13|2315.4
11:39:14|2315.4
11:39:16|2315.4
11:39:17|2315.36
11:39:18|2315.36
11:39:19|2315.36
11:39:20|2315.36
11:39:22|2315.36
11:39:22|2315.36
11:39:23|2315.36
11:39:25|2315.36
11:39:25|2315.41
11:39:27|2315.54
11:39:28|2315.79
11:39:29|2315.79
11:39:30|2315.79
11:39:31|2315.79
11:39:32|2315.79
11:39:33|2315.79
11:39:34|2315.79
11:39:35|2315.24
11:39:36|2315.24
11:39:37|2315.24
11:39:38|2315.24
11:39:39|2315.24
11:39:40|2315.24
11:39:41|2315.24
11:39:42|2315.24
11:39:43|2315.24
11:39:44|2314.79
11:39:45|2314.79
11:39:46|2314.79
11:39:47|2314.79
11:39:48|2314.79
11:39:49|2314.79
11:39:50|2314.79
11:39:52|2314.79
11:39:52|2315.09
11:39:54|2314.41
11:39:54|2314.25
11:39:55|2314.06
11:39:56|2313.9
11:39:58|2313.53
11:39:59|2313.53
11:39:59|2313.53
11:40:01|2313.95
11:40:02|2313.95
11:40:03|2313.9
11:40:04|2313.9
11:40:04|2313.9
11:40:05|2313.9
11:40:06|2313.9
11:40:08|2313.9
11:40:08|2313.9
11:40:09|2313.72
11:40:10|2313.72
11:40:12|2313.72
11:40:13|2313.72
11:40:13|2313.76
11:40:14|2313.76
11:40:15|2313.76
11:40:16|2313.76
11:40:18|2313.76
11:40:18|2313.76
11:40:20|2313.76
11:40:21|2313.76
11:40:22|2313.12
11:40:24|2313.12
11:40:25|2313.52
11:40:26|2313.77
11:40:26|2313.77
11:40:28|2313.77
11:40:30|2313.77
11:40:31|2314.12
11:40:31|2314.12
11:40:32|2314.12
11:40:34|2313.45
11:40:34|2313.45
11:40:35|2313.3
11:40:37|2313.3
11:40:37|2313.62
11:40:38|2313.62
11:40:39|2313.62
11:40:41|2313.62
11:40:42|2313.62
11:40:42|2313.62
11:40:43|2313.62
11:40:44|2313.62
11:40:45|2313.62
11:40:47|2313.62
11:40:47|2313.62
11:40:48|2313.62
11:40:49|2313.62
11:40:51|2313.62
11:40:52|2313.65
11:40:52|2313.65
11:40:53|2313.65
11:40:54|2313.65
11:40:55|2313.65
11:40:56|2313.65
11:40:58|2313.65
11:40:58|2313.65
11:41:00|2313.65
11:41:00|2313.65
11:41:02|2313.65
11:41:02|2313.06
11:41:03|2313.06
11:41:04|2313.06
11:41:06|2313.06
11:41:06|2312.85
11:41:08|2312.85
11:41:08|2312.85
11:41:09|2312.85
11:41:10|2312.85
11:41:12|2312.85
11:41:13|2312.85
11:41:13|2312.85
11:41:14|2312.85
11:41:15|2312.85
11:41:16|2313.6
11:41:17|2313.58
11:41:18|2313.58
11:41:19|2313.58
11:41:21|2312.86
11:41:22|2312.57
11:41:23|2312.34
11:41:24|2312.34
11:41:25|2312.34
11:41:26|2313.47
11:41:27|2313.47
11:41:28|2313.47
11:41:29|2313.47
11:41:30|2313.47
11:41:31|2313.47
11:41:32|2313.47
11:41:33|2313.47
11:41:34|2313.47
11:41:35|2313.47
11:41:36|2313.47
11:41:37|2314.29
11:41:38|2314.29
11:41:39|2314.29
11:41:40|2314.29
11:41:42|2314.29
11:41:42|2315.26
11:41:43|2315.26
11:41:44|2315.26
11:41:45|2315.26
11:41:47|2315.26
11:41:48|2315.26
11:41:49|2315.26
11:41:50|2315.26
11:41:51|2315.26
11:41:52|2315.26
11:41:53|2315.26
11:41:54|2314.99
11:41:55|2314.82
11:41:58|2314.82
11:41:58|2314.82
11:41:59|2314.82
11:42:00|2315.48
11:42:01|2315.6
11:42:02|2315.87
11:42:03|2315.87
11:42:04|2315.87
11:42:06|2315.87
11:42:06|2315.22
11:42:07|2315.22
11:42:08|2315.22
11:42:09|2315.22
11:42:11|2315.22
11:42:11|2315.22
11:42:12|2315.22
11:42:13|2315.22
11:42:14|2315.22
11:42:15|2315.15
11:42:17|2315.15
11:42:17|2315.15
11:42:19|2315.15
11:42:19|2315.15
11:42:22|2314.78
11:42:23|2316.05
11:42:24|2316.36
11:42:25|2316.36
11:42:26|2316.36
11:42:27|2316.36
11:42:28|2316.36
11:42:30|2315.77
11:42:31|2315.77
11:42:31|2315.77
11:42:32|2315.77
11:42:33|2315.77
11:42:35|2315.77
11:42:36|2315.77
11:42:36|2315.77
11:42:38|2315.77
11:42:38|2315.77
11:42:40|2315.77
11:42:40|2315.77
11:42:42|2315.77
11:42:43|2315.77
11:42:44|2315.77
11:42:46|2315.77
11:42:47|2316.14
11:42:47|2316.14
11:42:48|2316.14
11:42:49|2316.14
11:42:50|2316.14
11:42:51|2316.14
11:42:52|2316.14
11:42:53|2315.72
11:42:54|2315.72
11:42:55|2316.08
11:42:56|2316.08
11:42:57|2316.08
11:42:59|2316.08
11:42:59|2316.08
11:43:00|2316.08
11:43:02|2316.2
11:43:02|2316.2
11:43:04|2316.2
11:43:05|2316.2
11:43:05|2316.2
11:43:07|2316.2
11:43:07|2316.2
11:43:09|2316.2
11:43:09|2315.59
11:43:11|2315.59
11:43:12|2315.24
11:43:13|2315.24
11:43:14|2315.24
11:43:15|2315.24
11:43:16|2315.24
11:43:17|2315.24
11:43:18|2315.24
11:43:19|2315.24
11:43:20|2315.18
11:43:21|2315.18
11:43:22|2315.18
11:43:24|2315.12
11:43:24|2315.12
11:43:26|2315.12
11:43:28|2315.12
11:43:28|2315.12
11:43:29|2314.39
11:43:31|2314.34
11:43:32|2314.34
11:43:33|2314.34
11:43:34|2314.53
11:43:35|2314.53
11:43:35|2314.53
11:43:36|2314.53
11:43:37|2314.53
11:43:39|2314.54
11:43:39|2314.54
11:43:41|2314.54
11:43:42|2314.54
11:43:43|2314.54
11:43:44|2314.54
11:43:45|2314.54
11:43:46|2314.71
11:43:47|2315.01
11:43:48|2315.01
11:43:49|2314.91
11:43:50|2314.91
11:43:51|2314.81
11:43:51|2314.6
11:43:53|2314.6
11:43:54|2314.6
11:43:55|2314.6
11:43:55|2314.6
11:43:56|2314.6
11:43:58|2314.6
11:43:59|2314.6
11:44:00|2315.69
11:44:01|2315.52
11:44:02|2315.4
11:44:04|2315.4
11:44:04|2315.4
11:44:05|2315.4
11:44:06|2315.4
11:44:07|2315.4
11:44:09|2315.4
11:44:10|2315.4
11:44:11|2315.67
11:44:11|2315.67
11:44:13|2315.67
11:44:14|2315.67
11:44:15|2315.67
11:44:16|2315.67
11:44:17|2315.67
11:44:17|2315.67
11:44:18|2315.67
11:44:19|2315.67
11:44:20|2315.67
11:44:22|2315.67
11:44:23|2315.26
11:44:25|2315.26
11:44:26|2315.26
11:44:26|2315.26
11:44:27|2315.26
11:44:29|2315.26
11:44:30|2315.26
11:44:31|2315.38
11:44:31|2315.2
11:44:32|2315.2
11:44:41|2315.2
11:44:42|2314.85
11:44:42|2314.85
11:44:43|2314.85
11:44:45|2314.15
11:44:45|2314.15
11:44:47|2314.15
11:44:47|2314.15
11:44:48|2314.15
11:44:50|2314.15
11:44:50|2313.74
11:44:51|2313.74
11:44:52|2313.74
11:44:53|2314.43
11:44:55|2314.43
11:44:56|2314.43
11:44:57|2314.43
11:44:58|2314.43
11:44:58|2314.43
11:44:59|2314.43
11:45:01|2314.43
11:45:01|2314.43
11:45:02|2314.47
11:45:03|2314.98
11:45:05|2314.98
11:45:06|2314.77
11:45:07|2314.57
11:45:08|2314.57
11:45:09|2314.57
11:45:10|2314.57
11:45:11|2314.57
11:45:12|2314.57
11:45:13|2314.57
11:45:13|2314.26
11:45:15|2314.26
11:45:15|2314.26
11:45:17|2314.26
11:45:18|2314.26
11:45:18|2314.26
11:45:20|2314.26
11:45:21|2314.26
11:45:21|2314.26
11:45:23|2314.26
11:45:24|2314.26
11:45:26|2313.67
11:45:27|2313.67
11:45:29|2314.28
11:45:29|2314.28
11:45:30|2314.28
11:45:32|2314.28
11:45:33|2314.28
11:45:33|2314.28
11:45:35|2313.56
11:45:36|2313.56
11:45:37|2313.56
11:45:37|2313.56
11:45:38|2313.56
11:45:39|2313.45
11:45:40|2313.23
11:45:41|2313.16
11:45:43|2313.05
11:45:43|2312.99
11:45:44|2312.99
11:45:45|2312.99
11:45:47|2312.99
11:45:47|2313.89
11:45:48|2313.88
11:45:51|2313.88
11:45:52|2313.88
11:45:53|2313.41
11:45:54|2313.41
11:45:55|2313.24
11:45:56|2313.24
11:45:57|2313.24
11:45:58|2313.24
11:45:58|2313.24
11:46:00|2313.24
11:46:01|2313.24
11:46:02|2314.12
11:46:02|2314.12
11:46:03|2314.12
11:46:05|2313.58
11:46:06|2313.58
11:46:07|2314.51
11:46:08|2314.58
11:46:09|2314.58
11:46:09|2314.31
11:46:11|2314.08
11:46:12|2314.08
11:46:13|2314.08
11:46:14|2314.08
11:46:15|2314.08
11:46:16|2314.73
11:46:17|2314.73
11:46:17|2314.73
11:46:19|2314.73
11:46:20|2314.73
11:46:21|2314.73
11:46:21|2314.73
11:46:22|2315.07
11:46:24|2315.07
11:46:25|2315.3
11:46:25|2315.42
11:46:27|2315.42
11:46:27|2315.42
11:46:28|2315.56
11:46:30|2315.56
11:46:31|2315.56
11:46:32|2315.56
11:46:32|2315.56
11:46:34|2315.16
11:46:35|2315.47
11:46:35|2314.9
11:46:37|2314.9
11:46:38|2314.9
11:46:39|2314.9
11:46:40|2314.9
11:46:41|2314.9
11:46:41|2314.9
11:46:43|2314.9
11:46:43|2314.15
11:46:44|2314.15
11:46:46|2314.49
11:46:47|2314.49
11:46:48|2314.49
11:46:49|2314.49
11:46:49|2314.49
11:46:51|2314.49
11:46:51|2314.49
11:46:53|2314.49
11:46:54|2314.98
11:46:55|2314.98
11:46:56|2314.98
11:46:57|2314.98
11:46:58|2314.98
11:46:59|2314.98
11:47:00|2314.98
11:47:01|2314.98
11:47:02|2314.98
11:47:03|2315.63
11:47:04|2315.63
11:47:05|2315.63
11:47:06|2315.63
11:47:07|2315.03
11:47:08|2315.03
11:47:09|2314.98
11:47:10|2314.98
11:47:12|2315.24
11:47:13|2315.32
11:47:14|2315.32
11:47:15|2315.32
11:47:16|2315.32
11:47:18|2315.32
11:47:19|2315.32
11:47:20|2315.32
11:47:21|2314.84
11:47:22|2314.84
11:47:23|2314.84
11:47:24|2315.42
11:47:24|2315.42
11:47:26|2315.78
11:47:26|2315.78
11:47:29|2315.78
11:47:29|2315.78
11:47:31|2315.26
11:47:32|2315.26
11:47:33|2315.26
11:47:34|2315.26
11:47:35|2315.26
11:47:35|2315.26
11:47:36|2315.26
11:47:38|2315.26
11:47:39|2315.79
11:47:40|2315.79
11:47:41|2315.82
11:47:42|2315.82
11:47:43|2315.82
11:47:44|2315.26
11:47:45|2314.99
11:47:46|2314.99
11:47:47|2314.99
11:47:48|2314.99
11:47:49|2314.99
11:47:50|2315.71
11:47:51|2315.8
11:47:52|2315.8
11:47:53|2315.8
11:47:54|2315.23
11:47:55|2315.23
11:47:56|2315.23
11:47:58|2315.23
11:47:59|2315.23
11:48:00|2315.23
11:48:01|2315.23
11:48:02|2315.06
11:48:03|2314.68
11:48:03|2315.47
11:48:04|2315.55
11:48:06|2315.56
11:48:07|2315.56
11:48:07|2315.56
11:48:09|2315.56
11:48:09|2315.56
11:48:11|2315.56
11:48:11|2315.21
11:48:13|2315.21
11:48:13|2315.21
11:48:14|2315.8
11:48:16|2314.67
11:48:17|2314.67
11:48:18|2314.67
11:48:20|2314.32
11:48:20|2314.32
11:48:21|2314.32
11:48:22|2313.27
11:48:23|2313.
11:48:24|2313.
11:48:25|2313.
11:48:26|2312.29
11:48:28|2312.1
11:48:30|2311.55
11:48:31|2311.55
11:48:32|2311.55
11:48:33|2311.29
11:48:33|2311.96
11:48:34|2311.29
11:48:36|2311.29
11:48:37|2312.62
11:48:38|2312.63
11:48:39|2312.25
11:48:40|2312.25
11:48:42|2312.25
11:48:43|2312.96
11:48:43|2312.39
11:48:44|2312.39
11:48:45|2312.39
11:48:46|2312.12
11:48:48|2312.12
11:48:48|2312.12
11:48:49|2312.12
11:48:50|2312.12
11:48:52|2312.12
11:48:53|2312.12
11:48:54|2312.12
11:48:54|2312.67
11:48:56|2312.67
11:48:57|2312.67
11:48:58|2312.99
11:48:59|2312.99
11:49:00|2313.13
11:49:01|2313.13
11:49:02|2313.13
11:49:02|2313.43
11:49:04|2313.78
11:49:05|2313.78
11:49:05|2313.78
11:49:07|2313.78
11:49:09|2313.78
11:49:09|2313.78
11:49:11|2313.78
11:49:11|2313.78
11:49:12|2313.78
11:49:13|2314.46
11:49:15|2314.01
11:49:15|2314.01
11:49:16|2314.01
11:49:17|2314.01
11:49:18|2314.01
11:49:20|2314.83
11:49:21|2314.83
11:49:21|2314.83
11:49:22|2314.83
11:49:23|2314.83
11:49:24|2314.83
11:49:25|2315.01
11:49:26|2315.01
11:49:27|2314.67
11:49:29|2314.6
11:49:31|2314.6
11:49:32|2314.6
11:49:32|2314.6
11:49:34|2314.6
11:49:35|2314.48
11:49:36|2314.26
11:49:37|2314.26
11:49:38|2314.26
11:49:39|2314.26
11:49:40|2313.81
11:49:41|2313.81
11:49:42|2313.81
11:49:43|2313.81
11:49:44|2313.81
11:49:45|2314.33
11:49:46|2314.37
11:49:47|2314.37
11:49:48|2314.37
11:49:49|2314.37
11:49:50|2314.37
11:49:51|2314.37
11:49:52|2314.37
11:49:53|2314.33
11:49:54|2314.33
11:49:55|2314.33
11:49:56|2314.33
11:49:57|2313.64
11:49:58|2313.64
11:49:59|2313.64
11:50:00|2313.64
11:50:01|2313.64
11:50:02|2313.64
11:50:04|2313.64
11:50:04|2313.64
11:50:05|2313.52
11:50:06|2313.52
11:50:07|2313.52
11:50:10|2313.52
11:50:11|2313.52
11:50:12|2313.52
11:50:13|2313.78
11:50:14|2313.67
11:50:15|2313.67
11:50:16|2313.67
11:50:17|2313.67
11:50:18|2313.67
11:50:19|2313.67
11:50:21|2313.41
11:50:22|2313.41
11:50:23|2312.88
11:50:23|2312.7
11:50:25|2312.8
11:50:26|2312.8
11:50:26|2312.8
11:50:27|2312.29
11:50:28|2312.62
11:50:29|2312.1
11:50:31|2312.1
11:50:32|2311.8
11:50:33|2311.8
11:50:34|2311.96
11:50:35|2312.38
11:50:38|2312.38
11:50:39|2312.34
11:50:40|2312.34
11:50:41|2312.1
11:50:42|2312.06
11:50:43|2312.47
11:50:44|2312.47
11:50:45|2312.47
11:50:46|2312.47
11:50:47|2312.47
11:50:49|2312.47
11:50:50|2312.47
11:50:50|2312.47
11:50:52|2312.47
11:50:53|2312.47
11:50:54|2312.47
11:50:55|2312.47
11:50:56|2312.47
11:50:57|2312.47
11:50:58|2312.47
11:50:59|2312.79
11:51:00|2312.79
11:51:01|2312.79
11:51:02|2313.15
11:51:03|2313.29
11:51:04|2313.58
11:51:05|2313.58
11:51:06|2313.58
11:51:07|2313.58
11:51:08|2314.05
11:51:08|2314.05
11:51:10|2314.39
11:51:11|2314.39
11:51:12|2314.39
11:51:13|2314.87
11:51:14|2314.88
11:51:15|2314.87
11:51:16|2314.87
11:51:17|2314.87
11:51:18|2314.87
11:51:19|2314.87
11:51:20|2314.87
11:51:21|2314.87
11:51:22|2314.87
11:51:23|2314.87
11:51:24|2314.57
11:51:25|2314.65
11:51:26|2314.65
11:51:27|2314.65
11:51:28|2314.2
11:51:29|2314.2
11:51:30|2314.2
11:51:32|2314.76
11:51:32|2314.76
11:51:33|2314.76
11:51:35|2314.48
11:51:36|2314.29
11:51:37|2314.29
11:51:38|2314.85
11:51:39|2314.85
11:51:40|2314.85
11:51:41|2314.85
11:51:41|2314.85
11:51:43|2314.85
11:51:44|2314.85
11:51:44|2315.27
11:51:46|2315.27
11:51:47|2315.27
11:51:48|2315.27
11:51:49|2315.27
11:51:49|2315.27
11:51:51|2315.27
11:51:52|2315.27
11:51:54|2315.27
11:51:55|2315.27
11:51:56|2315.4
11:51:57|2315.4
11:51:57|2315.4
11:51:59|2315.4
11:51:59|2315.4
11:52:00|2315.69
11:52:02|2315.69
11:52:02|2315.69
11:52:03|2315.69
11:52:04|2315.69
11:52:05|2315.69
11:52:07|2315.69
11:52:07|2315.69
11:52:08|2315.3
11:52:09|2315.29
11:52:10|2315.29
11:52:11|2315.29
11:52:12|2315.12
11:52:14|2315.12
11:52:14|2315.12
11:52:16|2315.74
11:52:16|2315.74
11:52:17|2315.74
11:52:19|2315.74
11:52:19|2315.74
11:52:21|2315.74
11:52:22|2315.74
11:52:22|2314.82
11:52:23|2314.78
11:52:24|2314.78
11:52:25|2314.78
11:52:30|2314.78
11:52:31|2314.78
11:52:32|2315.41
11:52:33|2315.15
11:52:34|2315.15
11:52:35|2315.15
11:52:36|2315.15
11:52:37|2315.15
11:52:38|2315.39
11:52:39|2315.84
11:52:40|2316.
11:52:41|2316.
11:52:42|2316.
11:52:43|2315.49
11:52:44|2315.73
11:52:45|2315.73
11:52:46|2315.73
11:52:48|2315.73
11:52:49|2315.73
11:52:49|2315.54
11:52:50|2315.53
11:52:52|2315.53
11:52:52|2315.37
11:52:53|2315.38
11:52:54|2315.38
11:52:56|2315.82
11:52:56|2315.82
11:52:57|2315.82
11:52:58|2316.
11:52:59|2316.
11:53:01|2316.
11:53:01|2316.
11:53:03|2316.22
11:53:04|2316.22
11:53:04|2316.22
11:53:06|2316.45
11:53:06|2317.13
11:53:07|2317.23
11:53:08|2317.38
11:53:09|2317.38
11:53:10|2316.94
11:53:11|2316.94
11:53:12|2317.81
11:53:13|2317.21
11:53:15|2317.21
11:53:15|2317.24
11:53:16|2317.24
11:53:22|2317.24
11:53:22|2317.
11:53:23|2317.
11:53:25|2317.
11:53:25|2316.56
11:53:26|2316.56
11:53:27|2316.56
11:53:28|2316.56
11:53:29|2316.56
11:53:30|2316.56
11:53:31|2316.56
11:53:33|2316.56
11:53:35|2316.88
11:53:36|2316.23
11:53:37|2316.23
11:53:38|2316.23
11:53:39|2316.23
11:53:40|2317.14
11:53:41|2317.34
11:53:42|2317.34
11:53:43|2317.34
11:53:44|2317.34
11:53:45|2317.34
11:53:46|2316.83
11:53:47|2316.83
11:53:48|2316.83
11:53:49|2316.83
11:53:50|2316.83
11:53:51|2316.83
11:53:52|2317.51
11:53:53|2317.51
11:53:54|2317.51
11:53:55|2317.51
11:53:56|2317.51
11:53:58|2317.11
11:53:58|2317.11
11:53:59|2317.11
11:54:01|2317.11
11:54:02|2317.11
11:54:03|2317.11
11:54:04|2317.11
11:54:05|2317.11
11:54:06|2317.11
11:54:07|2317.11
11:54:08|2316.98
11:54:09|2316.98
11:54:10|2316.98
11:54:11|2317.77
11:54:12|2317.77
11:54:14|2317.77
11:54:14|2317.77
11:54:15|2317.77
11:54:16|2317.76
11:54:17|2317.76
11:54:19|2317.76
11:54:20|2317.76
11:54:21|2317.76
11:54:22|2317.76
11:54:23|2317.76
11:54:24|2317.71
11:54:25|2317.71
11:54:26|2317.79
11:54:27|2317.79
11:54:28|2317.17
11:54:29|2317.07
11:54:30|2317.07
11:54:31|2317.07
11:54:32|2317.07
11:54:33|2317.07
11:54:35|2317.07
11:54:37|2317.07
11:54:38|2317.07
11:54:39|2317.07
11:54:40|2317.07
11:54:41|2317.16
11:54:42|2317.16
11:54:43|2317.18
11:54:44|2317.18
11:54:46|2317.18
11:54:46|2317.74
11:54:48|2317.74
11:54:48|2317.74
11:54:49|2318.16
11:54:50|2317.92
11:54:52|2317.88
11:54:52|2317.92
11:54:54|2317.92
11:54:54|2317.92
11:54:55|2317.92
11:54:58|2318.28
11:54:58|2318.28
11:54:59|2318.28
11:55:00|2318.28
11:55:01|2318.15
11:55:03|2318.15
11:55:04|2318.21
11:55:04|2318.2
11:55:06|2318.2
11:55:06|2318.2
11:55:07|2318.2
11:55:08|2318.43
11:55:09|2318.43
11:55:10|2318.43
11:55:11|2318.43
11:55:12|2318.
11:55:13|2318.
11:55:15|2318.
11:55:15|2317.93
11:55:16|2317.93
11:55:17|2317.93
11:55:19|2317.65
11:55:20|2317.65
11:55:21|2317.65
11:55:22|2317.65
11:55:23|2317.65
11:55:24|2317.65
11:55:25|2317.65
11:55:26|2318.07
11:55:27|2318.07
11:55:28|2318.07
11:55:29|2318.07
11:55:30|2318.07
11:55:31|2318.07
11:55:32|2318.07
11:55:33|2317.62
11:55:34|2317.62
11:55:36|2317.28
11:55:37|2316.76
11:55:37|2316.76
11:55:39|2316.76
11:55:40|2316.76
11:55:41|2316.76
11:55:41|2316.06
11:55:43|2316.06
11:55:44|2316.83
11:55:45|2316.83
11:55:46|2316.83
11:55:47|2316.83
11:55:48|2316.08
11:55:49|2316.42
11:55:50|2316.42
11:55:51|2316.42
11:55:52|2316.42
11:55:53|2316.61
11:55:54|2316.83
11:55:55|2317.31
11:55:56|2317.65
11:55:57|2317.65
11:55:58|2317.65
11:55:59|2317.42
11:56:00|2317.35
11:56:01|2317.35
11:56:02|2317.16
11:56:03|2317.16
11:56:04|2317.46
11:56:05|2316.6
11:56:06|2316.4
11:56:07|2316.4
11:56:09|2316.18
11:56:10|2316.18
11:56:10|2316.75
11:56:12|2316.75
11:56:13|2316.75
11:56:14|2316.75
11:56:15|2316.75
11:56:16|2315.9
11:56:17|2315.9
11:56:18|2315.9
11:56:19|2315.9
11:56:20|2315.9
11:56:21|2315.9
11:56:22|2316.42
11:56:23|2316.42
11:56:24|2316.04
11:56:25|2316.41
11:56:26|2316.03
11:56:27|2316.4
11:56:28|2315.6
11:56:29|2315.42
11:56:30|2315.42
11:56:31|2315.21
11:56:32|2314.99
11:56:33|2314.99
11:56:34|2315.83
11:56:35|2315.83
11:56:37|2315.23
11:56:38|2315.23
11:56:39|2315.23
11:56:40|2315.23
11:56:41|2315.23
11:56:41|2315.23
11:56:43|2315.23
11:56:44|2315.23
11:56:45|2315.23
11:56:46|2315.23
11:56:47|2315.23
11:56:48|2314.97
11:56:49|2314.97
11:56:50|2314.97
11:56:50|2314.97
11:56:52|2314.97
11:56:53|2314.97
11:56:54|2314.8
11:56:55|2314.8
11:56:56|2314.39
11:56:57|2314.39
11:56:58|2314.39
11:56:58|2314.39
11:57:00|2314.39
11:57:01|2314.39
11:57:01|2314.39
11:57:03|2314.39
11:57:04|2314.39
11:57:05|2314.39
11:57:06|2314.39
11:57:07|2314.02
11:57:08|2314.02
11:57:10|2314.94
11:57:11|2314.94
11:57:11|2314.94
11:57:12|2314.94
11:57:13|2314.94
11:57:14|2314.6
11:57:15|2314.6
11:57:16|2314.57
11:57:17|2314.57
11:57:18|2314.57
11:57:19|2314.57
11:57:20|2314.89
11:57:21|2315.39
11:57:23|2316.
11:57:24|2316.
11:57:26|2315.44
11:57:27|2315.44
11:57:28|2315.44
11:57:28|2315.01
11:57:30|2315.01
11:57:31|2315.01
11:57:31|2315.01
11:57:32|2315.01
11:57:34|2315.01
11:57:34|2315.01
11:57:36|2315.01
11:57:37|2314.8
11:57:39|2314.8
11:57:39|2314.8
11:57:41|2314.8
11:57:42|2314.8
11:57:43|2314.8
11:57:44|2314.8
11:57:45|2315.12
11:57:46|2315.12
11:57:47|2315.12
11:57:48|2315.01
11:57:49|2315.37
11:57:50|2315.37
11:57:51|2315.04
11:57:52|2314.85
11:57:53|2314.85
11:57:54|2314.85
11:57:55|2314.85
11:57:56|2314.85
11:57:57|2314.36
11:57:58|2314.36
11:57:59|2314.36
11:58:00|2313.94
11:58:01|2313.94
11:58:02|2313.94
11:58:03|2313.94
11:58:04|2313.94
11:58:06|2313.94
11:58:07|2313.94
11:58:08|2313.94
11:58:09|2313.94
11:58:10|2313.8
11:58:11|2313.83
11:58:12|2313.83
11:58:13|2313.83
11:58:14|2313.83
11:58:15|2313.83
11:58:16|2313.83
11:58:17|2313.83
11:58:18|2313.83
11:58:20|2313.83
11:58:20|2314.43
11:58:21|2314.43
11:58:22|2314.45
11:58:23|2314.45
11:58:25|2314.45
11:58:25|2313.93
11:58:26|2313.67
11:58:27|2313.67
11:58:29|2313.46
11:58:30|2313.46
11:58:31|2313.46
11:58:31|2313.46
11:58:32|2313.46
11:58:33|2313.74
11:58:35|2313.18
11:58:36|2313.18
11:58:36|2313.99
11:58:38|2313.99
11:58:40|2313.99
11:58:41|2313.99
11:58:41|2313.99
11:58:43|2313.99
11:58:44|2313.99
11:58:45|2313.99
11:58:46|2313.99
11:58:47|2313.99
11:58:48|2313.99
11:58:49|2313.99
11:58:50|2313.65
11:58:51|2313.56
11:58:52|2313.56
11:58:53|2313.56
11:58:54|2313.56
11:58:56|2313.56
11:58:57|2313.56
11:58:58|2313.56
11:58:59|2313.56
11:59:00|2313.56
11:59:01|2313.56
11:59:02|2313.56
11:59:03|2313.56
11:59:04|2313.56
11:59:05|2313.56
11:59:06|2313.56
11:59:07|2313.56
11:59:08|2313.56
11:59:09|2313.56
11:59:10|2313.56
11:59:11|2313.56
11:59:12|2313.56
11:59:13|2313.56
11:59:14|2313.56
11:59:15|2313.56
11:59:16|2313.97
11:59:17|2314.16
11:59:19|2314.16
11:59:20|2314.16
11:59:20|2314.16
11:59:22|2314.16
11:59:23|2314.16
11:59:23|2314.16
11:59:25|2314.29
11:59:26|2314.29
11:59:27|2314.29
11:59:27|2314.29
11:59:29|2314.29
11:59:29|2314.29
11:59:31|2314.29
11:59:32|2314.29
11:59:33|2314.29
11:59:34|2314.29
11:59:35|2314.29
11:59:36|2314.29
11:59:37|2313.71
11:59:38|2313.71
11:59:40|2313.71
11:59:41|2313.71
11:59:42|2313.71
11:59:43|2313.71
11:59:44|2313.71
11:59:45|2314.04
11:59:46|2314.04
11:59:48|2314.04
11:59:49|2314.04
11:59:50|2314.04
11:59:51|2314.04
11:59:52|2313.09
11:59:53|2313.06
11:59:53|2313.06
11:59:55|2313.06
11:59:56|2313.06
11:59:57|2313.06
11:59:57|2313.06
11:59:59|2313.06
12:00:00|2313.26
12:00:01|2313.13
12:00:02|2313.37
12:00:02|2313.37
12:00:05|2313.37
12:00:05|2313.94
12:00:06|2313.94
12:00:07|2314.69
12:00:08|2314.69
12:00:10|2314.69
12:00:10|2314.69
12:00:11|2314.69
12:00:12|2314.69
12:00:13|2314.69
12:00:15|2314.69
12:00:15|2314.4
12:00:16|2314.4
12:00:17|2314.4
12:00:18|2314.12
12:00:19|2314.12
12:00:20|2314.12
12:00:21|2314.12
12:00:22|2314.12
12:00:23|2314.12
12:00:25|2314.12
12:00:26|2314.12
12:00:26|2314.64
12:00:27|2314.6
12:00:28|2314.98
12:00:29|2314.98
12:00:31|2314.98
12:00:31|2315.26
12:00:32|2315.26
12:00:34|2315.26
12:00:34|2315.26
12:00:35|2315.26
12:00:36|2315.26
12:00:37|2315.26
12:00:38|2315.26
12:00:40|2315.26
12:00:41|2314.8
12:00:43|2314.8
12:00:44|2314.87
12:00:44|2314.87
12:00:45|2315.68
12:00:47|2315.68
12:00:48|2315.78
12:00:48|2315.78
12:00:50|2315.78
12:00:50|2315.78
12:00:51|2315.78
12:00:53|2315.98
12:00:53|2315.98
12:00:55|2315.98
12:00:56|2315.99
12:00:58|2315.99
12:00:58|2315.99
12:00:59|2315.99
12:01:01|2315.99
12:01:02|2315.96
12:01:03|2315.96
12:01:03|2315.96
12:01:05|2315.96
12:01:05|2315.96
12:01:06|2315.96
12:01:08|2315.49
12:01:08|2315.49
12:01:09|2315.49
12:01:10|2315.49
12:01:11|2315.29
12:01:12|2315.24
12:01:14|2315.07
12:01:14|2314.79
12:01:16|2314.79
12:01:16|2314.79
12:01:17|2314.79
12:01:19|2314.79
12:01:20|2314.69
12:01:20|2314.69
12:01:22|2314.69
12:01:23|2314.69
12:01:25|2314.69
12:01:25|2314.69
12:01:26|2316.25
12:01:27|2316.51
12:01:28|2316.51
12:01:30|2316.83
12:01:30|2316.83
12:01:31|2316.83
12:01:32|2316.83
12:01:33|2316.83
12:01:35|2317.2
12:01:36|2316.74
12:01:37|2317.2
12:01:38|2317.2
12:01:39|2317.2
12:01:41|2317.14
12:01:42|2317.14
12:01:43|2317.14
12:01:44|2317.14
12:01:45|2317.58
12:01:46|2317.16
12:01:47|2317.16
12:01:48|2317.16
12:01:49|2317.16
12:01:51|2316.87
12:01:51|2316.87
12:01:53|2319.5
12:01:54|2320.7
12:01:55|2319.35
12:01:57|2319.13
12:01:57|2319.13
12:01:59|2319.13
12:01:59|2319.13
12:02:00|2319.13
12:02:01|2319.13
12:02:02|2319.13
12:02:04|2318.85
12:02:04|2318.85
12:02:05|2318.85
12:02:08|2318.52
12:02:08|2319.31
12:02:09|2319.96
12:02:10|2320.3
12:02:11|2319.88
12:02:12|2320.71
12:02:13|2320.71
12:02:15|2319.55
12:02:15|2320.02
12:02:17|2320.01
12:02:18|2320.01
12:02:18|2320.01
12:02:19|2320.01
12:02:20|2320.01
12:02:21|2320.37
12:02:23|2320.53
12:02:23|2318.79
12:02:25|2318.79
12:02:25|2318.79
12:02:27|2318.79
12:02:28|2318.79
12:02:29|2318.79
12:02:29|2318.93
12:02:31|2318.93
12:02:31|2318.76
12:02:33|2318.76
12:02:33|2318.76
12:02:34|2318.76
12:02:36|2318.76
12:02:36|2318.76
12:02:37|2318.76
12:02:39|2318.23
12:02:42|2318.23
12:02:43|2317.75
12:02:44|2317.5
12:02:46|2317.5
12:02:47|2317.5
12:02:48|2317.5
12:02:50|2317.5
12:02:51|2317.35
12:02:52|2317.52
12:02:53|2317.02
12:02:53|2316.84
12:02:54|2317.35
12:02:55|2317.35
12:02:57|2317.35
12:02:58|2316.83
12:02:59|2316.45
12:02:59|2316.45
12:03:00|2316.45
12:03:01|2316.45
12:03:02|2316.45
12:03:03|2316.72
12:03:04|2316.72
12:03:05|2316.9
12:03:06|2316.9
12:03:08|2316.9
12:03:09|2316.24
12:03:09|2315.8
12:03:10|2315.8
12:03:12|2315.8
12:03:12|2315.8
12:03:13|2315.7
12:03:14|2315.7
12:03:15|2315.67
12:03:16|2315.67
12:03:17|2315.67
12:03:20|2316.12
12:03:21|2316.32
12:03:22|2315.93
12:03:23|2315.93
12:03:24|2315.93
12:03:25|2315.93
12:03:26|2315.7
12:03:27|2315.29
12:03:28|2315.06
12:03:29|2315.06
12:03:29|2315.06
12:03:31|2315.06
12:03:32|2315.06
12:03:33|2315.06
12:03:34|2315.06
12:03:35|2315.06
12:03:36|2315.06
12:03:37|2315.06
12:03:38|2315.06
12:03:38|2315.06
12:03:41|2315.06
12:03:41|2314.7
12:03:43|2314.7
12:03:44|2315.22
12:03:46|2315.3
12:03:47|2314.7
12:03:48|2314.7
12:03:48|2314.7
12:03:50|2314.7
12:03:50|2314.7
12:03:52|2314.7
12:03:52|2315.29
12:03:54|2315.29
12:03:55|2315.29
12:03:55|2315.29
12:03:57|2315.29
12:03:58|2314.95
12:03:59|2314.83
12:03:59|2314.56
12:04:01|2314.56
12:04:03|2314.56
12:04:03|2314.52
12:04:04|2314.35
12:04:06|2314.35
12:04:06|2314.35
12:04:08|2314.03
12:04:08|2314.03
12:04:09|2314.68
12:04:10|2314.68
12:04:11|2314.68
12:04:13|2314.68
12:04:13|2314.68
12:04:15|2314.68
12:04:16|2314.68
12:04:17|2314.72
12:04:18|2314.72
12:04:19|2314.71
12:04:20|2314.74
12:04:24|2314.58
12:04:24|2314.47
12:04:26|2314.47
12:04:26|2314.47
12:04:27|2314.47
12:04:29|2314.47
12:04:29|2314.14
12:04:31|2314.06
12:04:31|2313.9
12:04:32|2313.87
12:04:33|2314.2
12:04:35|2313.81
12:04:35|2313.81
12:04:36|2313.81
12:04:37|2313.81
12:04:38|2313.81
12:04:40|2313.6
12:04:40|2313.6
12:04:42|2313.6
12:04:43|2313.6
12:04:44|2313.43
12:04:45|2313.43
12:04:46|2313.43
12:04:47|2313.43
12:04:49|2313.93
12:04:50|2314.12
12:04:50|2314.25
12:04:51|2314.25
12:04:52|2314.25
12:04:53|2314.25
12:04:55|2314.25
12:04:55|2314.25
12:04:56|2314.25
12:04:57|2312.62
12:04:58|2313.64
12:05:00|2313.65
12:05:01|2313.65
12:05:01|2313.82
12:05:03|2313.82
12:05:03|2313.82
12:05:04|2313.82
12:05:06|2313.82
12:05:07|2313.82
12:05:07|2313.82
12:05:14|2313.82
12:05:15|2313.82
12:05:15|2313.31
12:05:16|2313.21
12:05:17|2313.27
12:05:19|2312.89
12:05:20|2312.89
12:05:21|2312.73
12:05:22|2312.73
12:05:23|2312.73
12:05:24|2312.91
12:05:25|2312.91
12:05:25|2312.91
12:05:26|2312.73
12:05:27|2313.28
12:05:28|2313.28
12:05:29|2313.28
12:05:31|2313.28
12:05:31|2312.85
12:05:33|2312.85
12:05:33|2312.81
12:05:35|2312.85
12:05:36|2312.85
12:05:36|2313.18
12:05:38|2313.18
12:05:39|2313.17
12:05:40|2313.17
12:05:40|2313.17
12:05:42|2313.17
12:05:43|2313.17
12:05:43|2313.17
12:05:46|2313.17
12:05:47|2312.62
12:05:49|2312.62
12:05:50|2312.62
12:05:51|2312.21
12:05:52|2312.1
12:05:53|2312.1
12:05:54|2312.1
12:05:55|2312.1
12:05:56|2312.1
12:05:57|2311.36
12:05:58|2311.72
12:05:59|2311.72
12:06:00|2311.72
12:06:01|2311.72
12:06:03|2311.72
12:06:03|2311.83
12:06:05|2311.24
12:06:05|2311.24
12:06:06|2311.24
12:06:08|2312.
12:06:09|2312.
12:06:10|2312.
12:06:11|2311.29
12:06:11|2311.29
12:06:12|2311.26
12:06:13|2311.2
12:06:15|2311.2
12:06:15|2311.06
12:06:17|2311.06
12:06:18|2311.06
12:06:19|2311.06
12:06:20|2310.9
12:06:21|2310.9
12:06:22|2311.22
12:06:23|2311.22
12:06:24|2311.29
12:06:25|2311.41
12:06:26|2311.41
12:06:27|2311.41
12:06:28|2311.41
12:06:29|2311.41
12:06:30|2310.87
12:06:31|2310.87
12:06:32|2312.03
12:06:33|2312.03
12:06:35|2312.03
12:06:35|2312.03
12:06:36|2312.03
12:06:37|2312.03
12:06:39|2312.03
12:06:39|2312.03
12:06:40|2312.03
12:06:41|2312.03
12:06:42|2312.03
12:06:43|2312.03
12:06:45|2312.03
12:06:46|2312.54
12:06:48|2312.09
12:06:49|2312.09
12:06:50|2312.09
12:06:51|2312.06
12:06:52|2311.25
12:06:53|2311.25
12:06:54|2311.25
12:06:55|2311.25
12:06:56|2311.25
12:06:57|2311.94
12:06:58|2311.94
12:06:59|2311.16
12:07:00|2311.08
12:07:01|2311.08
12:07:02|2311.89
12:07:03|2311.89
12:07:04|2311.15
12:07:05|2311.15
12:07:06|2310.75
12:07:07|2310.75
12:07:08|2310.55
12:07:10|2310.55
12:07:11|2310.55
12:07:12|2310.55
12:07:13|2310.55
12:07:14|2310.55
12:07:16|2310.55
12:07:16|2310.55
12:07:17|2310.55
12:07:18|2310.55
12:07:19|2309.42
12:07:21|2309.45
12:07:22|2309.45
12:07:23|2310.15
12:07:24|2310.15
12:07:25|2310.15
12:07:26|2309.87
12:07:26|2310.04
12:07:27|2309.97
12:07:29|2309.98
12:07:30|2309.98
12:07:30|2309.98
12:07:32|2309.71
12:07:33|2309.71
12:07:34|2309.71
12:07:35|2309.71
12:07:35|2309.71
12:07:37|2309.71
12:07:38|2309.71
12:07:39|2309.71
12:07:40|2309.4
12:07:41|2309.4
12:07:43|2309.4
12:07:43|2309.
12:07:44|2309.
12:07:45|2309.62
12:07:47|2309.62
12:07:48|2308.97
12:07:49|2308.98
12:07:50|2308.98
12:07:52|2308.98
12:07:53|2309.54
12:07:54|2309.76
12:07:55|2310.03
12:07:56|2310.03
12:07:57|2310.03
12:07:59|2310.03
12:07:59|2310.03
12:08:00|2310.03
12:08:01|2310.03
12:08:03|2310.03
12:08:03|2310.34
12:08:05|2310.34
12:08:06|2310.35
12:08:07|2310.35
12:08:07|2309.75
12:08:09|2309.75
12:08:10|2309.75
12:08:11|2309.75
12:08:12|2309.75
12:08:12|2309.75
12:08:14|2309.75
12:08:14|2310.08
12:08:16|2310.5
12:08:17|2310.5
12:08:18|2310.5
12:08:19|2310.8
12:08:20|2310.8
12:08:21|2310.2
12:08:22|2310.65
12:08:23|2310.65
12:08:24|2310.65
12:08:25|2310.65
12:08:26|2310.65
12:08:27|2310.65
12:08:28|2310.65
12:08:29|2310.65
12:08:30|2309.99
12:08:31|2309.86
12:08:32|2309.45
12:08:33|2309.45
12:08:34|2310.16
12:08:35|2310.16
12:08:36|2310.16
12:08:37|2310.16
12:08:38|2310.16
12:08:39|2310.79
12:08:41|2310.79
12:08:41|2310.79
12:08:42|2310.79
12:08:43|2309.81
12:08:44|2309.8
12:08:45|2309.8
12:08:46|2309.8
12:08:47|2309.8
12:08:49|2309.98
12:08:51|2309.98
12:08:52|2309.98
12:08:53|2309.98
12:08:54|2309.98
12:08:55|2309.98
12:08:56|2309.98
12:08:58|2309.71
12:08:59|2309.94
12:08:59|2309.94
12:09:01|2309.94
12:09:02|2310.21
12:09:03|2310.44
12:09:04|2310.44
12:09:05|2310.44
12:09:06|2310.44
12:09:08|2310.44
12:09:09|2310.44
12:09:10|2310.44
12:09:11|2310.44
12:09:11|2309.94
12:09:13|2309.94
12:09:14|2309.63
12:09:15|2309.63
12:09:16|2309.28
12:09:17|2310.13
12:09:19|2310.13
12:09:19|2310.13
12:09:20|2310.13
12:09:21|2310.13
12:09:22|2310.13
12:09:23|2310.13
12:09:24|2310.13
12:09:25|2309.75
12:09:26|2309.75
12:09:27|2309.75
12:09:29|2309.75
12:09:29|2309.75
12:09:30|2309.75
12:09:31|2309.75
12:09:33|2310.28
12:09:34|2310.28
12:09:35|2310.28
12:09:36|2310.28
12:09:38|2310.28
12:09:38|2309.62
12:09:40|2309.39
12:09:40|2309.39
12:09:41|2309.39
12:09:42|2309.39
12:09:43|2309.06
12:09:45|2309.06
12:09:46|2309.06
12:09:46|2309.06
12:09:48|2309.06
12:09:50|2309.06
12:09:51|2309.06
12:09:51|2309.06
12:09:53|2309.06
12:09:53|2309.06
12:09:55|2309.06
12:09:55|2309.22
12:09:57|2309.22
12:09:58|2309.22
12:09:59|2309.22
12:09:59|2309.22
12:10:00|2309.22
12:10:01|2309.22
12:10:03|2309.8
12:10:04|2309.8
12:10:04|2309.35
12:10:05|2309.35
12:10:07|2309.35
12:10:07|2309.35
12:10:08|2308.83
12:10:09|2308.83
12:10:11|2308.83
12:10:11|2308.83
12:10:12|2308.83
12:10:14|2308.83
12:10:15|2308.12
12:10:15|2308.86
12:10:16|2308.86
12:10:17|2308.83
12:10:18|2308.83
12:10:20|2308.83
12:10:20|2308.89
12:10:21|2308.89
12:10:22|2309.11
12:10:23|2309.11
12:10:25|2309.11
12:10:26|2309.11
12:10:27|2309.11
12:10:27|2308.12
12:10:28|2308.55
12:10:30|2308.55
12:10:30|2308.79
12:10:31|2308.79
12:10:32|2308.79
12:10:33|2308.79
12:10:34|2308.79
12:10:35|2308.79
12:10:36|2308.79
12:10:38|2308.16
12:10:38|2308.16
12:10:40|2308.16
12:10:40|2308.16
12:10:41|2308.16
12:10:42|2308.59
12:10:43|2308.59
12:10:45|2308.59
12:10:46|2308.59
12:10:46|2308.59
12:10:48|2308.16
12:10:49|2308.07
12:10:50|2308.07
12:10:51|2307.87
12:10:52|2307.87
12:10:54|2307.79
12:10:54|2307.79
12:10:55|2307.79
12:10:56|2307.82
12:10:58|2307.82
12:10:59|2307.82
12:11:00|2307.32
12:11:01|2307.32
12:11:03|2307.35
12:11:04|2307.71
12:11:05|2308.3
12:11:05|2308.3
12:11:06|2307.67
12:11:07|2307.67
12:11:08|2307.67
12:11:10|2307.67
12:11:11|2307.73
12:11:12|2307.73
12:11:12|2307.73
12:11:13|2308.16
12:11:14|2308.16
12:11:15|2308.35
12:11:16|2308.35
12:11:18|2308.41
12:11:18|2308.41
12:11:19|2308.41
12:11:20|2308.41
12:11:21|2308.1
12:11:22|2308.3
12:11:23|2308.3
12:11:24|2308.3
12:11:26|2308.3
12:11:26|2307.88
12:11:27|2307.88
12:11:29|2307.88
12:11:30|2308.36
12:11:30|2308.36
12:11:31|2308.36
12:11:33|2307.87
12:11:34|2307.67
12:11:34|2307.67
12:11:35|2307.67
12:11:36|2307.67
12:11:37|2307.67
12:11:38|2307.67
12:11:39|2307.67
12:11:40|2307.67
12:11:42|2308.08
12:11:43|2308.08
12:11:43|2308.08
12:11:45|2308.08
12:11:46|2308.42
12:11:46|2308.4
12:11:48|2308.22
12:11:49|2308.22
12:11:49|2308.29
12:11:50|2308.29
12:11:52|2307.4
12:11:53|2307.99
12:11:55|2307.99
12:11:56|2307.99
12:11:57|2307.99
12:11:58|2307.99
12:11:59|2307.99
12:12:00|2307.99
12:12:02|2307.99
12:12:02|2308.03
12:12:03|2308.03
12:12:05|2308.03
12:12:05|2308.03
12:12:06|2308.03
12:12:08|2307.37
12:12:09|2307.94
12:12:10|2307.94
12:12:10|2307.38
12:12:11|2307.38
12:12:12|2307.38
12:12:14|2307.38
12:12:14|2307.38
12:12:15|2307.12
12:12:17|2307.12
12:12:18|2307.12
12:12:18|2307.12
12:12:19|2307.12
12:12:20|2307.12
12:12:21|2307.12
12:12:22|2307.12
12:12:23|2307.12
12:12:24|2307.12
12:12:25|2307.12
12:12:27|2306.53
12:12:27|2306.53
12:12:28|2306.53
12:12:29|2306.53
12:12:31|2306.53
12:12:31|2306.53
12:12:32|2306.53
12:12:33|2306.53
12:12:35|2306.53
12:12:35|2306.53
12:12:36|2307.17
12:12:37|2307.17
12:12:39|2307.17
12:12:40|2307.17
12:12:40|2307.17
12:12:41|2307.17
12:12:42|2307.17
12:12:43|2307.17
12:12:45|2307.17
12:12:46|2307.17
12:12:46|2307.17
12:12:47|2307.17
12:12:48|2307.17
12:12:50|2306.62
12:12:51|2306.62
12:12:52|2306.52
12:12:53|2306.27
12:12:55|2306.86
12:12:56|2306.87
12:12:57|2306.87
12:12:58|2306.87
12:12:59|2306.87
12:13:00|2306.32
12:13:01|2306.32
12:13:02|2306.32
12:13:03|2306.32
12:13:04|2306.32
12:13:05|2306.95
12:13:06|2306.95
12:13:07|2306.21
12:13:08|2306.21
12:13:09|2306.21
12:13:11|2306.57
12:13:12|2306.81
12:13:13|2306.81
12:13:13|2306.81
12:13:14|2306.3
12:13:16|2306.29
12:13:17|2306.29
12:13:18|2305.87
12:13:18|2305.41
12:13:20|2305.41
12:13:20|2306.1
12:13:22|2306.1
12:13:23|2306.1
12:13:24|2305.61
12:13:25|2305.48
12:13:26|2305.48
12:13:26|2305.49
12:13:28|2305.48
12:13:28|2305.38
12:13:30|2305.78
12:13:31|2305.78
12:13:32|2305.78
12:13:33|2305.78
12:13:34|2305.78
12:13:35|2305.78
12:13:35|2305.31
12:13:37|2305.31
12:13:39|2305.31
12:13:39|2305.31
12:13:41|2305.23
12:13:41|2305.23
12:13:42|2305.23
12:13:44|2305.23
12:13:46|2305.11
12:13:47|2305.34
12:13:47|2305.34
12:13:49|2305.34
12:13:49|2305.1
12:13:51|2305.1
12:13:52|2305.1
12:13:54|2305.1
12:13:54|2305.08
12:13:55|2305.08
12:13:56|2305.08
12:13:58|2305.09
12:13:59|2305.09
12:14:00|2305.09
12:14:01|2305.09
12:14:02|2306.
12:14:03|2305.68
12:14:04|2305.68
12:14:05|2305.81
12:14:06|2305.79
12:14:07|2305.81
12:14:08|2305.81
12:14:09|2306.51
12:14:10|2306.51
12:14:11|2306.51
12:14:12|2305.92
12:14:13|2305.92
12:14:14|2305.92
12:14:15|2305.92
12:14:16|2305.67
12:14:17|2305.67
12:14:18|2305.67
12:14:21|2305.23
12:14:22|2305.76
12:14:22|2305.76
12:14:23|2305.86
12:14:24|2305.86
12:14:26|2305.86
12:14:27|2305.86
12:14:28|2305.14
12:14:28|2305.14
12:14:30|2305.14
12:14:30|2305.14
12:14:32|2305.14
12:14:33|2305.
12:14:34|2305.03
12:14:34|2305.03
12:14:36|2304.67
12:14:36|2304.67
12:14:37|2304.67
12:14:38|2304.63
12:14:39|2304.33
12:14:40|2304.28
12:14:41|2304.79
12:14:42|2304.99
12:14:43|2304.99
12:14:44|2304.99
12:14:45|2304.99
12:14:47|2304.99
12:14:48|2304.99
12:14:49|2304.99
12:14:50|2304.99
12:14:51|2304.99
12:14:52|2304.99
12:14:53|2304.99
12:14:54|2304.99
12:14:55|2304.99
12:14:57|2304.87
12:14:58|2304.87
12:15:00|2305.12
12:15:01|2305.01
12:15:02|2305.01
12:15:02|2304.4
12:15:03|2305.09
12:15:04|2305.14
12:15:05|2305.41
12:15:07|2305.41
12:15:08|2305.41
12:15:09|2305.56
12:15:10|2305.56
12:15:12|2305.56
12:15:12|2305.56
12:15:14|2305.56
12:15:15|2305.56
12:15:16|2305.56
12:15:19|2305.69
12:15:20|2305.69
12:15:21|2305.69
12:15:22|2305.92
12:15:23|2305.14
12:15:24|2305.14
12:15:26|2305.14
12:15:27|2305.41
12:15:27|2305.41
12:15:28|2305.41
12:15:29|2305.41
12:15:30|2305.41
12:15:31|2305.41
12:15:33|2305.47
12:15:33|2305.47
12:15:35|2305.36
12:15:36|2305.22
12:15:37|2305.22
12:15:37|2305.2
12:15:38|2305.2
12:15:39|2305.2
12:15:40|2305.2
12:15:41|2305.21
12:15:42|2304.91
12:15:43|2304.65
12:15:44|2304.65
12:15:45|2304.65
12:15:46|2304.65
12:15:47|2305.05
12:15:48|2304.52
12:15:50|2304.52
12:15:50|2305.15
12:15:51|2304.81
12:15:52|2304.81
12:15:54|2304.81
12:15:54|2304.45
12:15:55|2304.66
12:15:56|2304.41
12:15:58|2304.64
12:15:59|2305.35
12:16:00|2305.57
12:16:01|2305.57
12:16:03|2305.56
12:16:03|2305.1
12:16:05|2305.1
12:16:06|2305.41
12:16:07|2305.41
12:16:08|2305.41
12:16:09|2305.4
12:16:11|2305.73
12:16:12|2306.08
12:16:13|2306.08
12:16:14|2305.98
12:16:15|2306.52
12:16:16|2306.41
12:16:17|2306.93
12:16:18|2306.93
12:16:19|2306.84
12:16:19|2307.57
12:16:21|2307.73
12:16:21|2307.73
12:16:23|2307.21
12:16:24|2307.17
12:16:25|2307.17
12:16:25|2307.17
12:16:26|2307.17
12:16:27|2307.17
12:16:29|2307.17
12:16:29|2307.17
12:16:31|2307.17
12:16:32|2307.78
12:16:33|2307.78
12:16:34|2307.78
12:16:35|2308.17
12:16:36|2308.17
12:16:37|2308.17
12:16:37|2308.17
12:16:38|2308.17
12:16:40|2308.17
12:16:40|2308.17
12:16:43|2308.17
12:16:43|2308.17
12:16:44|2308.17
12:16:45|2308.17
12:16:46|2308.17
12:16:47|2308.17
12:16:48|2307.58
12:16:49|2307.58
12:16:50|2307.51
12:16:51|2308.12
12:16:53|2308.12
12:16:53|2308.12
12:16:54|2308.12
12:16:56|2308.12
12:16:58|2307.52
12:16:58|2307.21
12:16:59|2307.87
12:17:01|2307.87
12:17:02|2307.87
12:17:03|2307.87
12:17:04|2307.38
12:17:05|2307.38
12:17:06|2307.9
12:17:08|2307.9
12:17:09|2307.9
12:17:10|2307.9
12:17:11|2307.9
12:17:12|2307.9
12:17:14|2308.1
12:17:15|2308.1
12:17:15|2308.3
12:17:16|2308.48
12:17:18|2308.48
12:17:19|2308.48
12:17:20|2308.48
12:17:20|2308.48
12:17:21|2308.48
12:17:22|2308.48
12:17:23|2308.48
12:17:24|2308.48
12:17:25|2307.82
12:17:26|2307.82
12:17:28|2307.82
12:17:29|2307.82
12:17:30|2308.29
12:17:30|2308.37
12:17:31|2307.61
12:17:33|2308.24
12:17:34|2308.24
12:17:35|2308.24
12:17:35|2308.24
12:17:36|2308.24
12:17:37|2308.24
12:17:39|2308.24
12:17:40|2308.24
12:17:41|2307.9
12:17:42|2307.9
12:17:43|2308.23
12:17:44|2308.23
12:17:45|2307.98
12:17:46|2308.32
12:17:47|2308.32
12:17:47|2308.32
12:17:49|2308.22
12:17:50|2308.23
12:17:51|2308.29
12:17:52|2308.29
12:17:53|2308.31
12:17:54|2308.31
12:17:55|2308.4
12:17:56|2308.22
12:17:57|2308.22
12:17:58|2308.22
12:17:59|2308.22
12:18:00|2307.83
12:18:01|2307.83
12:18:02|2308.39
12:18:03|2308.45
12:18:04|2307.79
12:18:05|2308.22
12:18:07|2308.22
12:18:07|2308.22
12:18:08|2308.22
12:18:10|2308.22
12:18:10|2308.29
12:18:11|2308.29
12:18:13|2308.29
12:18:14|2308.29
12:18:15|2308.29
12:18:18|2308.29
12:18:19|2308.31
12:18:20|2308.31
12:18:22|2307.83
12:18:22|2307.83
12:18:23|2307.83
12:18:24|2307.83
12:18:25|2307.73
12:18:26|2307.73
12:18:27|2307.73
12:18:28|2307.73
12:18:30|2307.73
12:18:31|2307.73
12:18:31|2307.33
12:18:33|2307.33
12:18:34|2307.33
12:18:35|2307.02
12:18:36|2307.61
12:18:37|2307.61
12:18:38|2307.61
12:18:39|2307.61
12:18:40|2307.62
12:18:41|2307.62
12:18:42|2307.72
12:18:44|2307.97
12:18:45|2307.97
12:18:45|2307.97
12:18:46|2307.97
12:18:47|2307.97
12:18:48|2307.97
12:18:49|2308.16
12:18:50|2308.16
12:18:51|2308.16
12:18:52|2308.16
12:18:53|2308.16
12:18:55|2308.16
12:18:55|2308.16
12:18:56|2308.16
12:18:58|2308.16
12:18:59|2308.16
12:19:00|2308.16
12:19:02|2308.39
12:19:03|2308.39
12:19:04|2308.39
12:19:08|2308.39
12:19:09|2308.55
12:19:11|2308.55
12:19:12|2308.55
12:19:12|2308.55
12:19:14|2308.55
12:19:15|2308.55
12:19:15|2308.56
12:19:16|2308.56
12:19:17|2308.57
12:19:18|2308.57
12:19:19|2308.57
12:19:20|2308.61
12:19:22|2308.61
12:19:23|2308.61
12:19:23|2308.61
12:19:24|2308.61
12:19:25|2308.61
12:19:26|2308.11
12:19:27|2308.11
12:19:28|2308.11
12:19:29|2308.11
12:19:31|2308.11
12:19:31|2308.11
12:19:32|2307.75
12:19:34|2307.75
12:19:34|2307.36
12:19:35|2307.36
12:19:37|2307.36
12:19:38|2308.04
12:19:39|2308.04
12:19:40|2307.19
12:19:41|2307.16
12:19:42|2307.16
12:19:43|2306.94
12:19:44|2306.94
12:19:45|2306.83
12:19:46|2306.97
12:19:47|2306.97
12:19:48|2306.97
12:19:49|2306.97
12:19:50|2306.97
12:19:51|2306.97
12:19:52|2306.97
12:19:53|2306.97
12:19:54|2306.97
12:19:55|2306.25
12:19:56|2306.25
12:19:57|2306.25
12:19:58|2306.25
12:20:00|2306.25
12:20:01|2306.25
12:20:02|2306.25
12:20:02|2307.06
12:20:03|2307.06
12:20:04|2307.46
12:20:06|2307.75
12:20:06|2307.75
12:20:08|2307.15
12:20:09|2307.88
12:20:09|2307.98
12:20:10|2307.98
12:20:11|2307.98
12:20:13|2307.98
12:20:14|2307.43
12:20:14|2308.
12:20:15|2308.
12:20:17|2308.
12:20:18|2308.
12:20:19|2308.
12:20:20|2308.
12:20:21|2308.
12:20:22|2308.
12:20:24|2308.
12:20:24|2308.
12:20:25|2308.
12:20:26|2308.
12:20:28|2308.
12:20:28|2308.
12:20:30|2308.
12:20:30|2308.
12:20:31|2308.
12:20:32|2308.
12:20:34|2308.
12:20:35|2308.
12:20:36|2308.
12:20:37|2308.
12:20:38|2308.
12:20:39|2308.06
12:20:40|2308.06
12:20:41|2308.24
12:20:42|2308.24
12:20:43|2308.24
12:20:44|2308.24
12:20:45|2308.24
12:20:46|2308.24
12:20:47|2308.24
12:20:48|2308.24
12:20:49|2307.31
12:20:50|2307.31
12:20:51|2307.31
12:20:52|2307.31
12:20:53|2307.31
12:20:54|2305.25
12:20:55|2305.25
12:20:56|2305.25
12:20:57|2305.25
12:20:58|2305.25
12:20:59|2306.15
12:21:00|2306.15
12:21:01|2306.15
12:21:02|2306.28
12:21:04|2306.28
12:21:04|2306.33
12:21:06|2306.33
12:21:07|2306.32
12:21:08|2306.32
12:21:08|2306.39
12:21:10|2306.39
12:21:12|2306.39
12:21:13|2305.78
12:21:14|2305.78
12:21:14|2305.78
12:21:16|2305.78
12:21:17|2305.78
12:21:18|2305.8
12:21:18|2305.8
12:21:20|2305.8
12:21:21|2305.8
12:21:22|2305.8
12:21:23|2305.8
12:21:24|2305.8
12:21:25|2306.36
12:21:26|2306.41
12:21:27|2306.41
12:21:28|2306.41
12:21:29|2305.91
12:21:30|2305.91
12:21:31|2305.91
12:21:32|2305.91
12:21:33|2305.91
12:21:34|2305.91
12:21:35|2305.91
12:21:36|2305.91
12:21:37|2305.91
12:21:38|2305.91
12:21:39|2305.91
12:21:40|2305.91
12:21:41|2305.91
12:21:42|2306.57
12:21:44|2306.57
12:21:44|2306.57
12:21:45|2306.79
12:21:46|2307.11
12:21:47|2307.11
12:21:50|2307.11
12:21:51|2307.11
12:21:52|2307.11
12:21:53|2307.11
12:21:54|2307.14
12:21:55|2307.14
12:21:56|2307.14
12:21:57|2307.14
12:21:58|2307.14
12:21:59|2307.14
12:22:00|2307.32
12:22:01|2307.32
12:22:03|2307.48
12:22:03|2307.48
12:22:05|2307.48
12:22:06|2307.02
12:22:07|2307.02
12:22:08|2307.02
12:22:09|2307.02
12:22:10|2306.87
12:22:11|2306.87
12:22:11|2306.87
12:22:13|2306.87
12:22:14|2306.87
12:22:16|2307.33
12:22:16|2307.54
12:22:18|2308.09
12:22:19|2308.09
12:22:19|2308.09
12:22:20|2308.09
12:22:21|2308.09
12:22:23|2308.09
12:22:24|2308.09
12:22:24|2308.09
12:22:25|2308.09
12:22:26|2308.09
12:22:27|2308.09
12:22:28|2308.09
12:22:29|2308.09
12:22:30|2308.09
12:22:31|2308.09
12:22:33|2308.09
12:22:33|2308.09
12:22:34|2307.8
12:22:35|2307.8
12:22:36|2307.8
12:22:38|2307.8
12:22:38|2307.8
12:22:39|2307.8
12:22:40|2307.8
12:22:42|2307.8
12:22:43|2307.8
12:22:43|2307.8
12:22:44|2307.8
12:22:45|2307.8
12:22:46|2307.75
12:22:47|2307.75
12:22:48|2307.75
12:22:50|2307.75
12:22:50|2307.75
12:22:52|2307.75
12:22:52|2307.7
12:22:54|2307.7
12:22:55|2307.7
12:22:56|2307.7
12:22:57|2307.7
12:22:58|2307.7
12:22:59|2308.16
12:23:00|2308.16
12:23:01|2308.16
12:23:03|2308.16
12:23:03|2308.16
12:23:05|2308.16
12:23:06|2308.16
12:23:07|2308.16
12:23:08|2308.16
12:23:09|2307.49
12:23:12|2307.49
12:23:13|2307.49
12:23:14|2307.49
12:23:15|2307.49
12:23:16|2307.49
12:23:17|2307.49
12:23:18|2307.49
12:23:19|2307.37
12:23:20|2307.26
12:23:21|2307.14
12:23:22|2307.14
12:23:23|2307.14
12:23:24|2307.14
12:23:25|2307.49
12:23:27|2307.49
12:23:27|2307.49
12:23:29|2307.49
12:23:29|2307.49
12:23:30|2307.49
12:23:32|2306.65
12:23:32|2306.65
12:23:33|2306.65
12:23:34|2306.65
12:23:35|2306.65
12:23:36|2306.65
12:23:37|2306.65
12:23:38|2306.65
12:23:39|2306.65
12:23:41|2306.07
12:23:41|2306.07
12:23:42|2306.07
12:23:43|2306.07
12:23:44|2306.02
12:23:45|2305.8
12:23:46|2305.8
12:23:48|2305.8
12:23:48|2305.8
12:23:50|2305.8
12:23:50|2305.8
12:23:51|2305.31
12:23:53|2305.31
12:23:53|2305.31
12:23:54|2305.31
12:23:55|2305.31
12:23:56|2305.6
12:23:57|2305.6
12:23:58|2305.6
12:23:59|2305.6
12:24:00|2305.6
12:24:01|2305.6
12:24:03|2305.16
12:24:03|2305.61
12:24:05|2305.61
12:24:05|2305.61
12:24:06|2305.61
12:24:08|2305.61
12:24:08|2305.61
12:24:14|2305.76
12:24:15|2305.57
12:24:16|2305.57
12:24:17|2305.66
12:24:18|2305.66
12:24:19|2305.66
12:24:20|2305.66
12:24:21|2305.66
12:24:22|2305.66
12:24:22|2305.66
12:24:24|2305.66
12:24:25|2306.25
12:24:26|2306.25
12:24:27|2306.25
12:24:28|2306.25
12:24:29|2306.25
12:24:29|2305.74
12:24:31|2305.74
12:24:32|2305.74
12:24:33|2305.74
12:24:33|2305.74
12:24:35|2305.74
12:24:36|2305.74
12:24:37|2305.74
12:24:38|2305.74
12:24:39|2305.74
12:24:40|2305.74
12:24:41|2305.74
12:24:43|2305.74
12:24:43|2305.74
12:24:45|2305.74
12:24:46|2305.27
12:24:46|2305.27
12:24:47|2305.27
12:24:48|2305.27
12:24:49|2305.27
12:24:50|2305.27
12:24:51|2305.27
12:24:53|2305.27
12:24:54|2305.27
12:24:55|2304.85
12:24:55|2304.85
12:24:56|2303.83
12:24:57|2303.83
12:24:58|2303.83
12:24:59|2303.83
12:25:00|2302.6
12:25:02|2302.6
12:25:03|2302.6
12:25:04|2303.7
12:25:06|2303.7
12:25:07|2303.06
12:25:07|2303.06
12:25:09|2303.06
12:25:10|2303.
12:25:12|2303.66
12:25:13|2303.66
12:25:14|2303.66
12:25:14|2303.66
12:25:16|2303.66
12:25:16|2303.66
12:25:17|2303.66
12:25:19|2303.66
12:25:19|2303.66
12:25:20|2303.66
12:25:22|2303.66
12:25:22|2303.85
12:25:24|2303.85
12:25:25|2304.23
12:25:25|2304.23
12:25:27|2304.23
12:25:27|2304.82
12:25:29|2304.86
12:25:30|2304.86
12:25:31|2304.33
12:25:32|2305.1
12:25:33|2305.1
12:25:33|2304.6
12:25:34|2304.62
12:25:35|2304.62
12:25:37|2304.63
12:25:37|2305.18
12:25:38|2305.18
12:25:39|2305.18
12:25:41|2305.18
12:25:41|2304.71
12:25:42|2304.71
12:25:43|2304.71
12:25:45|2305.
12:25:46|2305.
12:25:47|2305.
12:25:48|2305.23
12:25:49|2304.92
12:25:51|2304.92
12:25:51|2304.93
12:25:52|2305.42
12:25:53|2304.92
12:25:54|2304.92
12:25:56|2304.92
12:25:56|2304.92
12:25:57|2304.92
12:25:58|2304.92
12:25:59|2304.92
12:26:01|2305.01
12:26:01|2304.47
12:26:02|2304.47
12:26:03|2304.81
12:26:04|2304.81
12:26:07|2305.
12:26:08|2304.39
12:26:08|2304.39
12:26:09|2304.39
12:26:10|2304.39
12:26:12|2304.76
12:26:13|2304.76
12:26:14|2304.76
12:26:15|2304.76
12:26:16|2304.76
12:26:17|2305.06
12:26:18|2305.06
12:26:19|2305.17
12:26:19|2304.82
12:26:21|2304.63
12:26:22|2304.63
12:26:23|2304.63
12:26:24|2304.57
12:26:25|2304.44
12:26:26|2304.44
12:26:28|2304.44
12:26:28|2304.44
12:26:30|2304.44
12:26:31|2304.44
12:26:31|2304.44
12:26:33|2304.44
12:26:34|2304.44
12:26:35|2304.44
12:26:35|2304.44
12:26:37|2304.44
12:26:38|2304.44
12:26:39|2303.85
12:26:40|2303.85
12:26:40|2303.85
12:26:42|2303.85
12:26:43|2303.85
12:26:44|2303.85
12:26:45|2303.85
12:26:46|2303.85
12:26:48|2304.26
12:26:48|2304.06
12:26:49|2304.06
12:26:50|2304.06
12:26:51|2304.06
12:26:52|2304.17
12:26:53|2304.18
12:26:54|2304.19
12:26:56|2304.19
12:26:56|2304.43
12:26:57|2303.85
12:26:58|2303.85
12:26:59|2303.86
12:27:00|2303.86
12:27:02|2303.86
12:27:02|2304.2
12:27:03|2304.2
12:27:05|2304.2
12:27:06|2304.2
12:27:07|2304.2
12:27:08|2304.2
12:27:10|2304.2
12:27:10|2304.19
12:27:13|2303.88
12:27:14|2303.88
12:27:15|2303.88
12:27:15|2303.89
12:27:17|2303.89
12:27:19|2303.89
12:27:19|2303.89
12:27:20|2303.89
12:27:21|2303.89
12:27:23|2303.89
12:27:24|2304.35
12:27:24|2304.53
12:27:26|2304.53
12:27:27|2304.53
12:27:27|2304.53
12:27:28|2303.89
12:27:30|2303.89
12:27:31|2303.89
12:27:31|2303.89
12:27:32|2303.89
12:27:33|2304.28
12:27:34|2304.28
12:27:35|2304.28
12:27:37|2304.28
12:27:37|2304.28
12:27:38|2304.28
12:27:39|2304.28
12:27:40|2304.28
12:27:41|2304.28
12:27:42|2304.28
12:27:43|2304.28
12:27:44|2304.28
12:27:46|2304.28
12:27:46|2304.28
12:27:47|2303.9
12:27:49|2303.9
12:27:50|2303.9
12:27:51|2303.9
12:27:51|2303.9
12:27:53|2303.9
12:27:53|2303.9
12:27:55|2303.73
12:27:56|2303.73
12:27:56|2303.73
12:27:57|2303.73
12:27:59|2303.73
12:27:59|2303.73
12:28:01|2304.22
12:28:01|2304.22
12:28:03|2304.4
12:28:04|2304.4
12:28:05|2303.74
12:28:06|2303.74
12:28:08|2303.74
12:28:08|2303.74
12:28:11|2303.74
12:28:12|2303.74
12:28:13|2303.74
12:28:14|2303.74
12:28:15|2304.18
12:28:16|2304.18
12:28:16|2304.18
12:28:18|2304.18
12:28:21|2304.18
12:28:22|2304.18
12:28:23|2304.4
12:28:24|2304.94
12:28:26|2304.78
12:28:27|2304.78
12:28:27|2304.78
12:28:29|2305.23
12:28:30|2305.1
12:28:31|2305.1
12:28:32|2305.1
12:28:32|2305.1
12:28:34|2305.56
12:28:35|2305.88
12:28:35|2305.88
12:28:36|2305.52
12:28:38|2306.19
12:28:38|2306.19
12:28:40|2306.19
12:28:41|2306.19
12:28:42|2306.19
12:28:43|2306.19
12:28:44|2305.66
12:28:44|2305.74
12:28:46|2305.73
12:28:47|2305.74
12:28:47|2305.79
12:28:49|2305.79
12:28:50|2305.66
12:28:51|2305.66
12:28:52|2305.66
12:28:52|2305.96
12:28:54|2306.06
12:28:55|2306.06
12:28:56|2306.06
12:28:56|2306.06
12:28:58|2305.59
12:28:59|2305.33
12:29:00|2305.33
12:29:01|2305.4
12:29:02|2305.4
12:29:03|2305.4
12:29:04|2305.4
12:29:05|2305.
12:29:06|2305.
12:29:07|2305.
12:29:08|2305.
12:29:09|2305.
12:29:10|2305.
12:29:11|2305.42
12:29:12|2305.59
12:29:14|2305.82
12:29:15|2305.82
12:29:16|2305.82
12:29:17|2305.82
12:29:18|2305.82
12:29:19|2305.82
12:29:20|2305.82
12:29:21|2305.82
12:29:22|2305.82
12:29:23|2305.82
12:29:24|2305.55
12:29:25|2305.55
12:29:26|2306.53
12:29:27|2306.53
12:29:28|2306.53
12:29:29|2306.53
12:29:30|2306.53
12:29:31|2306.53
12:29:32|2306.53
12:29:33|2306.53
12:29:34|2306.53
12:29:36|2306.53
12:29:36|2306.53
12:29:37|2306.53
12:29:38|2306.53
12:29:40|2306.53
12:29:41|2306.53
12:29:42|2306.4
12:29:43|2306.4
12:29:44|2306.4
12:29:45|2306.4
12:29:45|2305.97
12:29:47|2305.85
12:29:48|2305.85
12:29:50|2306.24
12:29:50|2306.51
12:29:51|2306.51
12:29:52|2306.46
12:29:54|2306.61
12:29:54|2306.61
12:29:55|2306.61
12:29:57|2306.61
12:29:57|2306.61
12:29:58|2306.81
12:29:59|2306.81
12:30:00|2306.74
12:30:02|2306.61
12:30:02|2306.57
12:30:04|2306.43
12:30:05|2306.43
12:30:05|2306.9
12:30:07|2306.9
12:30:08|2306.55
12:30:10|2306.55
12:30:10|2306.55
12:30:12|2306.55
12:30:13|2306.55
12:30:14|2306.3
12:30:16|2306.3
12:30:17|2306.3
12:30:17|2306.3
12:30:20|2306.3
12:30:21|2306.3
12:30:21|2306.3
12:30:22|2306.3
12:30:23|2306.3
12:30:25|2306.3
12:30:26|2306.3
12:30:26|2306.3
12:30:27|2306.3
12:30:28|2306.3
12:30:30|2306.3
12:30:31|2306.3
12:30:32|2306.3
12:30:33|2305.96
12:30:34|2305.96
12:30:35|2305.96
12:30:36|2305.96
12:30:37|2305.96
12:30:38|2305.43
12:30:39|2305.43
12:30:40|2305.43
12:30:41|2306.21
12:30:42|2306.52
12:30:43|2306.52
12:30:44|2306.89
12:30:45|2306.89
12:30:47|2306.89
12:30:48|2306.89
12:30:48|2306.89
12:30:50|2306.89
12:30:50|2306.89
12:30:52|2306.89
12:30:52|2306.89
12:30:54|2306.89
12:30:54|2306.89
12:30:56|2306.89
12:30:57|2306.2
12:30:58|2306.21
12:30:58|2306.21
12:31:00|2306.21
12:31:01|2306.21
12:31:02|2306.21
12:31:03|2306.21
12:31:04|2306.21
12:31:05|2306.21
12:31:05|2306.21
12:31:07|2306.21
12:31:08|2306.21
12:31:09|2306.21
12:31:11|2306.21
12:31:11|2306.21
12:31:12|2306.59
12:31:14|2306.59
12:31:15|2306.59
12:31:16|2306.59
12:31:16|2306.61
12:31:17|2306.68
12:31:19|2306.68
12:31:20|2306.67
12:31:21|2306.67
12:31:21|2306.62
12:31:23|2306.62
12:31:24|2306.7
12:31:25|2306.7
12:31:26|2306.7
12:31:27|2307.1
12:31:28|2307.1
12:31:29|2307.1
12:31:30|2307.1
12:31:31|2307.1
12:31:32|2307.1
12:31:33|2307.1
12:31:34|2307.1
12:31:35|2307.1
12:31:36|2307.1
12:31:37|2307.1
12:31:38|2307.49
12:31:39|2307.66
12:31:40|2307.92
12:31:41|2307.92
12:31:42|2307.51
12:31:43|2307.51
12:31:44|2307.51
12:31:45|2307.51
12:31:46|2307.88
12:31:47|2307.88
12:31:48|2307.88
12:31:49|2307.88
12:31:50|2307.88
12:31:51|2307.95
12:31:52|2307.95
12:31:53|2307.95
12:31:54|2307.67
12:31:55|2307.48
12:31:56|2307.48
12:31:57|2307.48
12:31:58|2307.48
12:31:59|2307.48
12:32:00|2307.48
12:32:01|2307.85
12:32:02|2307.85
12:32:03|2307.85
12:32:04|2307.5
12:32:05|2307.31
12:32:06|2307.31
12:32:07|2307.31
12:32:08|2307.31
12:32:09|2307.31
12:32:11|2307.31
12:32:12|2307.31
12:32:13|2307.31
12:32:14|2307.31
12:32:15|2307.81
12:32:15|2307.92
12:32:17|2308.
12:32:18|2308.07
12:32:19|2308.07
12:32:20|2308.2
12:32:20|2308.36
12:32:21|2308.36
12:32:23|2308.36
12:32:24|2308.36
12:32:25|2308.36
12:32:26|2308.36
12:32:27|2307.55
12:32:29|2307.55
12:32:30|2307.47
12:32:31|2307.47
12:32:32|2307.47
12:32:33|2307.47
12:32:34|2307.47
12:32:35|2307.47
12:32:36|2307.47
12:32:37|2307.47
12:32:38|2307.47
12:32:39|2307.47
12:32:40|2307.63
12:32:41|2307.56
12:32:42|2307.57
12:32:43|2307.57
12:32:44|2307.57
12:32:45|2307.57
12:32:46|2307.57
12:32:47|2307.57
12:32:48|2307.57
12:32:49|2307.57
12:32:50|2307.57
12:32:51|2307.57
12:32:52|2307.57
12:32:53|2307.57
12:32:54|2307.57
12:32:55|2307.57
12:32:56|2307.57
12:32:57|2307.57
12:32:58|2307.57
12:32:59|2307.57
12:33:00|2307.57
12:33:01|2307.99
12:33:02|2307.99
12:33:03|2307.99
12:33:05|2308.04
12:33:05|2308.04
12:33:06|2308.04
12:33:07|2308.04
12:33:08|2308.04
12:33:09|2308.04
12:33:10|2308.04
12:33:12|2308.04
12:33:13|2308.04
12:33:14|2308.21
12:33:15|2308.21
12:33:16|2308.21
12:33:17|2308.21
12:33:18|2307.66
12:33:19|2307.66
12:33:21|2307.66
12:33:21|2307.66
12:33:22|2307.66
12:33:23|2307.66
12:33:25|2308.05
12:33:25|2308.21
12:33:26|2308.21
12:33:28|2308.21
12:33:29|2308.21
12:33:30|2308.21
12:33:31|2308.21
12:33:32|2308.37
12:33:34|2308.37
12:33:34|2308.37
12:33:36|2308.37
12:33:36|2308.37
12:33:37|2308.37
12:33:39|2308.37
12:33:40|2308.38
12:33:40|2307.88
12:33:41|2307.88
12:33:42|2307.88
12:33:43|2307.88
12:33:44|2307.88
12:33:45|2307.88
12:33:46|2307.88
12:33:48|2307.88
12:33:50|2307.88
12:33:53|2308.36
12:33:53|2308.36
12:33:54|2308.36
12:33:55|2308.36
12:33:56|2308.36
12:33:57|2308.36
12:33:59|2308.36
12:34:00|2308.36
12:34:01|2308.36
12:34:01|2307.99
12:34:02|2307.99
12:34:03|2307.99
12:34:04|2307.99
12:34:06|2307.99
12:34:07|2307.99
12:34:07|2307.99
12:34:08|2307.99
12:34:09|2307.99
12:34:11|2307.99
12:34:11|2307.99
12:34:13|2307.99
12:34:14|2307.99
12:34:15|2308.38
12:34:16|2308.38
12:34:17|2308.47
12:34:19|2307.84
12:34:20|2307.84
12:34:21|2308.53
12:34:22|2308.54
12:34:23|2308.54
12:34:24|2308.57
12:34:25|2308.51
12:34:26|2308.51
12:34:27|2308.56
12:34:28|2308.57
12:34:29|2308.57
12:34:30|2308.57
12:34:32|2308.39
12:34:32|2308.39
12:34:33|2308.39
12:34:35|2308.57
12:34:35|2308.71
12:34:36|2308.71
12:34:37|2308.71
12:34:38|2308.71
12:34:40|2308.86
12:34:41|2308.55
12:34:41|2308.55
12:34:43|2308.55
12:34:43|2308.55
12:34:44|2308.55
12:34:45|2308.55
12:34:47|2308.87
12:34:48|2308.87
12:34:49|2308.87
12:34:50|2308.35
12:34:50|2308.37
12:34:51|2308.37
12:34:53|2308.37
12:34:54|2308.37
12:34:55|2308.37
12:34:56|2308.72
12:34:57|2308.72
12:34:58|2308.72
12:34:59|2308.72
12:35:00|2308.72
12:35:02|2308.29
12:35:02|2308.26
12:35:04|2308.26
12:35:04|2308.26
12:35:05|2308.26
12:35:06|2308.26
12:35:07|2308.74
12:35:09|2308.74
12:35:11|2308.74
12:35:11|2308.81
12:35:12|2308.81
12:35:13|2308.81
12:35:15|2308.81
12:35:17|2309.02
12:35:17|2308.71
12:35:20|2309.3
12:35:21|2309.3
12:35:22|2309.3
12:35:26|2309.3
12:35:27|2308.74
12:35:28|2308.74
12:35:29|2308.74
12:35:30|2308.74
12:35:32|2308.74
12:35:32|2308.74
12:35:33|2308.74
12:35:34|2308.74
12:35:36|2308.74
12:35:37|2308.75
12:35:38|2308.75
12:35:39|2308.75
12:35:39|2308.74
12:35:41|2308.76
12:35:42|2308.76
12:35:42|2308.92
12:35:43|2308.92
12:35:44|2308.92
12:35:46|2308.92
12:35:47|2308.92
12:35:48|2308.92
12:35:49|2308.92
12:35:50|2308.92
12:35:51|2308.92
12:35:52|2308.98
12:35:54|2308.98
12:35:54|2308.98
12:35:55|2308.98
12:35:57|2308.98
12:35:58|2308.98
12:35:59|2308.98
12:35:59|2308.98
12:36:00|2308.98
12:36:02|2308.98
12:36:03|2308.98
12:36:04|2308.98
12:36:04|2308.98
12:36:06|2308.98
12:36:06|2308.98
12:36:07|2308.98
12:36:09|2308.98
12:36:10|2308.98
12:36:10|2308.98
12:36:12|2308.98
12:36:12|2308.98
12:36:14|2308.98
12:36:14|2308.98
12:36:17|2308.42
12:36:18|2308.42
12:36:18|2308.42
12:36:19|2308.42
12:36:21|2308.42
12:36:22|2308.42
12:36:23|2308.42
12:36:24|2308.42
12:36:25|2308.42
12:36:25|2308.42
12:36:27|2308.42
12:36:27|2308.42
12:36:29|2308.42
12:36:30|2308.16
12:36:32|2308.16
12:36:33|2307.44
12:36:34|2307.44
12:36:35|2307.44
12:36:36|2307.21
12:36:37|2307.21
12:36:38|2307.21
12:36:39|2307.21
12:36:40|2307.21
12:36:41|2307.48
12:36:42|2307.48
12:36:43|2307.48
12:36:44|2307.67
12:36:46|2307.67
12:36:46|2307.67
12:36:48|2307.67
12:36:48|2307.47
12:36:50|2307.47
12:36:50|2307.47
12:36:51|2307.47
12:36:52|2307.47
12:36:54|2307.47
12:36:54|2307.47
12:36:55|2307.09
12:36:56|2307.09
12:36:57|2307.09
12:36:58|2307.09
12:36:59|2307.63
12:37:00|2307.67
12:37:01|2307.67
12:37:02|2307.67
12:37:03|2307.58
12:37:04|2307.66
12:37:05|2307.66
12:37:07|2306.7
12:37:07|2306.73
12:37:08|2306.73
12:37:09|2306.73
12:37:10|2306.73
12:37:11|2306.73
12:37:13|2306.73
12:37:13|2306.73
12:37:14|2306.4
12:37:16|2306.4
12:37:17|2306.4
12:37:18|2306.4
12:37:20|2306.4
12:37:21|2306.4
12:37:21|2306.4
12:37:22|2306.37
12:37:24|2306.32
12:37:24|2306.99
12:37:25|2306.99
12:37:27|2306.99
12:37:27|2306.99
12:37:29|2306.31
12:37:30|2306.31
12:37:31|2306.31
12:37:32|2306.31
12:37:33|2306.31
12:37:34|2306.31
12:37:35|2306.31
12:37:36|2306.31
12:37:38|2306.31
12:37:38|2306.71
12:37:40|2307.17
12:37:40|2307.48
12:37:41|2307.48
12:37:42|2307.48
12:37:43|2307.48
12:37:44|2307.48
12:37:46|2307.7
12:37:46|2307.7
12:37:47|2307.7
12:37:48|2307.7
12:37:49|2307.7
12:37:50|2307.7
12:37:51|2307.7
12:37:52|2307.7
12:37:53|2307.7
12:37:54|2307.7
12:37:56|2306.95
12:37:56|2306.81
12:37:57|2306.81
12:37:59|2306.81
12:38:00|2306.81
12:38:00|2306.81
12:38:01|2306.81
12:38:02|2306.81
12:38:03|2306.81
12:38:04|2306.55
12:38:05|2306.55
12:38:08|2306.55
12:38:08|2306.55
12:38:09|2306.55
12:38:10|2306.55
12:38:12|2306.55
12:38:12|2306.55
12:38:14|2306.55
12:38:15|2306.55
12:38:15|2307.06
12:38:17|2307.16
12:38:19|2307.16
12:38:20|2307.16
12:38:20|2307.4
12:38:22|2307.56
12:38:23|2307.56
12:38:24|2307.56
12:38:25|2307.76
12:38:27|2307.76
12:38:27|2307.76
12:38:28|2307.76
12:38:29|2307.76
12:38:30|2307.76
12:38:32|2307.76
12:38:32|2307.76
12:38:34|2307.76
12:38:34|2307.76
12:38:36|2307.76
12:38:36|2307.76
12:38:38|2307.76
12:38:39|2307.76
12:38:39|2307.76
12:38:40|2307.76
12:38:42|2307.76
12:38:42|2306.93
12:38:44|2306.93
12:38:44|2307.38
12:38:45|2307.38
12:38:46|2307.38
12:38:47|2307.38
12:38:48|2307.38
12:38:50|2307.38
12:38:51|2307.38
12:38:51|2307.38
12:38:52|2307.38
12:38:53|2307.38
12:38:55|2307.38
12:38:55|2307.38
12:38:56|2306.62
12:38:57|2306.62
12:38:59|2306.62
12:38:59|2306.62
12:39:00|2306.62
12:39:02|2306.62
12:39:03|2306.62
12:39:04|2307.02
12:39:05|2307.4
12:39:06|2307.4
12:39:07|2307.4
12:39:08|2307.36
12:39:10|2307.36
12:39:10|2307.36
12:39:11|2307.36
12:39:12|2307.36
12:39:13|2307.36
12:39:14|2307.63
12:39:15|2307.63
12:39:16|2307.63
12:39:18|2307.63
12:39:20|2307.63
12:39:21|2306.93
12:39:21|2306.79
12:39:22|2306.79
12:39:23|2307.27
12:39:24|2307.31
12:39:25|2307.31
12:39:27|2307.38
12:39:27|2307.38
12:39:28|2307.38
12:39:29|2307.38
12:39:30|2307.38
12:39:32|2307.38
12:39:32|2307.38
12:39:34|2307.38
12:39:35|2307.38
12:39:35|2307.38
12:39:36|2307.73
12:39:37|2307.94
12:39:39|2307.92
12:39:39|2307.89
12:39:41|2307.9
12:39:42|2307.89
12:39:43|2307.89
12:39:44|2307.89
12:39:44|2307.89
12:39:46|2307.89
12:39:47|2307.89
12:39:48|2307.89
12:39:48|2307.89
12:39:49|2307.89
12:39:51|2307.89
12:39:51|2307.9
12:39:53|2307.5
12:39:54|2307.5
12:39:55|2307.5
12:39:56|2307.5
12:39:57|2307.5
12:39:57|2307.5
12:39:59|2307.5
12:39:59|2307.5
12:40:00|2307.5
12:40:01|2307.5
12:40:02|2307.5
12:40:05|2307.5
12:40:05|2307.45
12:40:07|2307.25
12:40:07|2307.25
12:40:13|2307.25
12:40:13|2307.25
12:40:14|2307.21
12:40:15|2307.21
12:40:17|2307.21
12:40:17|2307.21
12:40:18|2307.21
12:40:20|2307.21
12:40:21|2307.21
12:40:22|2307.21
12:40:23|2307.21
12:40:24|2307.21
12:40:25|2307.21
12:40:26|2307.21
12:40:28|2307.74
12:40:29|2307.85
12:40:29|2307.85
12:40:31|2307.85
12:40:32|2307.85
12:40:33|2307.85
12:40:34|2307.85
12:40:35|2307.85
12:40:36|2307.85
12:40:37|2307.85
12:40:38|2308.27
12:40:39|2308.27
12:40:40|2308.27
12:40:41|2308.27
12:40:42|2308.55
12:40:42|2308.55
12:40:44|2308.11
12:40:45|2308.11
12:40:45|2308.18
12:40:46|2308.18
12:40:48|2308.18
12:40:48|2308.18
12:40:49|2308.18
12:40:51|2308.29
12:40:52|2308.29
12:40:53|2308.29
12:40:54|2308.29
12:40:55|2308.29
12:40:56|2308.74
12:40:57|2308.74
12:40:58|2308.74
12:40:59|2308.62
12:41:00|2308.62
12:41:00|2308.08
12:41:02|2308.08
12:41:02|2308.08
12:41:04|2308.08
12:41:04|2308.08
12:41:06|2308.08
12:41:07|2308.08
12:41:08|2308.08
12:41:08|2308.08
12:41:10|2308.08
12:41:11|2308.08
12:41:12|2308.08
12:41:13|2308.08
12:41:14|2308.08
12:41:14|2308.08
12:41:16|2308.08
12:41:17|2308.08
12:41:17|2308.08
12:41:18|2308.08
12:41:21|2308.68
12:41:21|2308.68
12:41:23|2308.68
12:41:24|2308.3
12:41:25|2308.3
12:41:25|2308.3
12:41:27|2308.13
12:41:28|2308.13
12:41:29|2308.13
12:41:30|2308.13
12:41:31|2308.13
12:41:32|2308.13
12:41:33|2308.06
12:41:33|2308.03
12:41:35|2308.03
12:41:36|2308.03
12:41:37|2307.92
12:41:38|2307.89
12:41:39|2307.72
12:41:40|2307.72
12:41:40|2307.72
12:41:42|2307.72
12:41:43|2307.72
12:41:44|2307.32
12:41:45|2307.32
12:41:46|2307.32
12:41:47|2307.32
12:41:48|2307.32
12:41:49|2307.16
12:41:50|2307.16
12:41:51|2307.16
12:41:52|2307.16
12:41:53|2307.77
12:41:55|2307.77
12:41:55|2307.77
12:41:56|2307.77
12:41:57|2308.
12:41:58|2308.
12:41:59|2308.
12:42:00|2308.
12:42:01|2308.
12:42:02|2308.05
12:42:04|2308.05
12:42:05|2308.05
12:42:06|2308.05
12:42:06|2308.05
12:42:07|2308.05
12:42:09|2308.05
12:42:09|2308.05
12:42:11|2308.05
12:42:11|2308.05
12:42:13|2308.05
12:42:14|2308.05
12:42:14|2308.05
12:42:16|2308.05
12:42:17|2308.42
12:42:18|2308.42
12:42:19|2308.42
12:42:20|2308.42
12:42:21|2308.42
12:42:22|2308.56
12:42:24|2308.56
12:42:25|2308.56
12:42:27|2308.56
12:42:28|2308.56
12:42:29|2308.56
12:42:30|2308.13
12:42:30|2308.13
12:42:32|2308.13
12:42:33|2308.13
12:42:34|2308.13
12:42:35|2308.13
12:42:36|2308.13
12:42:37|2308.13
12:42:38|2308.13
12:42:39|2308.13
12:42:41|2308.13
12:42:41|2308.13
12:42:43|2308.13
12:42:43|2308.13
12:42:44|2308.13
12:42:46|2308.13
12:42:47|2308.13
12:42:48|2308.13
12:42:49|2307.98
12:42:49|2307.98
12:42:51|2307.98
12:42:52|2307.98
12:42:53|2307.98
12:42:53|2307.98
12:42:55|2307.98
12:42:56|2308.27
12:42:57|2308.27
12:42:58|2308.27
12:42:59|2308.55
12:43:00|2308.55
12:43:01|2308.55
12:43:02|2308.55
12:43:03|2308.48
12:43:03|2308.48
12:43:05|2308.48
12:43:06|2308.48
12:43:06|2308.48
12:43:09|2308.48
12:43:09|2308.73
12:43:11|2308.73
12:43:11|2308.73
12:43:12|2309.
12:43:13|2309.
12:43:14|2309.
12:43:15|2309.
12:43:16|2309.
12:43:17|2309.
12:43:18|2309.
12:43:19|2309.
12:43:21|2309.
12:43:22|2309.
12:43:24|2309.
12:43:25|2308.35
12:43:25|2308.35
12:43:26|2308.41
12:43:28|2308.41
12:43:28|2308.41
12:43:30|2308.41
12:43:31|2308.41
12:43:32|2308.41
12:43:32|2308.41
12:43:34|2308.41
12:43:35|2308.41
12:43:36|2308.41
12:43:38|2308.41
12:43:39|2308.41
12:43:39|2308.41
12:43:41|2308.41
12:43:41|2308.41
12:43:42|2308.41
12:43:44|2308.41
12:43:44|2308.41
12:43:45|2308.41
12:43:46|2308.81
12:43:48|2308.81
12:43:49|2308.81
12:43:49|2308.81
12:43:51|2308.81
12:43:52|2308.81
12:43:53|2308.81
12:43:54|2308.81
12:43:55|2308.81
12:43:56|2308.81
12:43:57|2308.81
12:43:58|2308.81
12:43:59|2308.81
12:44:00|2308.81
12:44:01|2308.81
12:44:02|2308.81
12:44:03|2308.81
12:44:03|2308.81
12:44:05|2308.81
12:44:06|2308.81
12:44:07|2308.81
12:44:08|2308.81
12:44:10|2308.81
12:44:10|2308.81
12:44:12|2308.81
12:44:13|2308.81
12:44:14|2308.81
12:44:15|2308.81
12:44:15|2308.81
12:44:16|2308.81
12:44:17|2308.81
12:44:18|2308.81
12:44:20|2308.81
12:44:20|2308.81
12:44:22|2308.81
12:44:23|2308.81
12:44:24|2308.81
12:44:26|2308.81
12:44:27|2308.81
12:44:28|2308.81
12:44:28|2308.81
12:44:30|2308.81
12:44:31|2308.29
12:44:32|2308.29
12:44:33|2308.29
12:44:34|2308.29
12:44:35|2308.29
12:44:35|2308.29
12:44:37|2308.29
12:44:38|2308.29
12:44:39|2308.29
12:44:39|2308.29
12:44:40|2308.29
12:44:41|2308.29
12:44:43|2308.29
12:44:44|2308.29
12:44:45|2308.29
12:44:46|2308.29
12:44:46|2308.29
12:44:47|2308.29
12:44:49|2308.29
12:44:49|2308.29
12:44:51|2308.29
12:44:52|2308.29
12:44:54|2308.21
12:44:54|2308.29
12:44:55|2308.12
12:44:57|2308.12
12:44:58|2308.12
12:44:58|2308.12
12:44:59|2308.12
12:45:00|2308.12
12:45:01|2308.12
12:45:04|2308.12
12:45:04|2308.12
12:45:06|2308.12
12:45:07|2309.04
12:45:07|2309.04
12:45:08|2308.5
12:45:09|2308.5
12:45:11|2308.5
12:45:12|2308.5
12:45:13|2308.5
12:45:14|2308.5
12:45:15|2308.5
12:45:15|2308.5
12:45:16|2308.5
12:45:18|2308.5
12:45:20|2307.57
12:45:20|2307.57
12:45:21|2307.57
12:45:22|2307.57
12:45:24|2307.57
12:45:26|2307.57
12:45:27|2307.93
12:45:29|2307.93
12:45:29|2307.93
12:45:31|2307.93
12:45:32|2307.93
12:45:33|2307.93
12:45:34|2307.93
12:45:35|2307.93
12:45:36|2307.93
12:45:37|2307.93
12:45:38|2307.93
12:45:39|2307.93
12:45:40|2307.93
12:45:41|2307.93
12:45:42|2307.93
12:45:43|2307.93
12:45:44|2307.93
12:45:45|2307.93
12:45:46|2307.93
12:45:47|2307.93
12:45:48|2307.93
12:45:49|2307.93
12:45:50|2307.93
12:45:51|2307.93
12:45:53|2307.93
12:45:53|2307.93
12:45:54|2307.93
12:45:55|2307.93
12:45:56|2307.93
12:45:57|2307.93
12:45:58|2307.93
12:45:59|2307.93
12:46:00|2307.93
12:46:01|2307.93
12:46:03|2307.93
12:46:04|2307.93
12:46:05|2307.93
12:46:06|2307.93
12:46:07|2307.93
12:46:08|2307.93
12:46:09|2307.93
12:46:10|2307.93
12:46:11|2307.93
12:46:12|2307.87
12:46:14|2307.87
12:46:15|2308.16
12:46:16|2308.16
12:46:17|2308.37
12:46:17|2308.37
12:46:18|2308.37
12:46:20|2308.37
12:46:20|2308.37
12:46:21|2308.37
12:46:22|2308.37
12:46:23|2307.77
12:46:25|2307.68
12:46:26|2307.68
12:46:27|2307.68
12:46:27|2307.68
12:46:29|2307.68
12:46:31|2307.68
12:46:31|2307.68
12:46:33|2308.5
12:46:33|2308.53
12:46:35|2308.53
12:46:35|2308.94
12:46:36|2308.94
12:46:37|2308.94
12:46:38|2308.94
12:46:40|2308.94
12:46:40|2308.94
12:46:42|2308.94
12:46:43|2308.94
12:46:43|2308.94
12:46:44|2308.65
12:46:46|2308.65
12:46:47|2308.16
12:46:48|2308.16
12:46:49|2308.16
12:46:50|2308.16
12:46:52|2308.16
12:46:53|2308.12
12:46:53|2308.12
12:46:54|2308.12
12:46:55|2307.85
12:46:56|2307.85
12:46:58|2307.85
12:46:59|2307.85
12:47:00|2307.85
12:47:01|2308.38
12:47:02|2308.38
12:47:03|2308.38
12:47:04|2308.38
12:47:05|2308.38
12:47:06|2308.38
12:47:07|2308.38
12:47:08|2308.38
12:47:09|2308.38
12:47:10|2308.38
12:47:11|2308.38
12:47:12|2308.38
12:47:13|2308.38
12:47:14|2308.38
12:47:15|2308.38
12:47:16|2308.38
12:47:17|2308.38
12:47:18|2308.38
12:47:19|2308.38
12:47:20|2308.38
12:47:21|2308.38
12:47:22|2308.38
12:47:23|2308.38
12:47:24|2308.38
12:47:25|2308.38
12:47:26|2308.38
12:47:28|2308.38
12:47:28|2308.38
12:47:30|2308.12
12:47:31|2308.12
12:47:32|2308.12
12:47:32|2308.12
12:47:34|2308.12
12:47:34|2307.55
12:47:35|2307.55
12:47:37|2307.55
12:47:38|2307.55
12:47:39|2308.22
12:47:40|2308.54
12:47:41|2308.54
12:47:42|2308.67
12:47:43|2308.67
12:47:44|2308.67
12:47:44|2308.67
12:47:46|2308.67
12:47:46|2308.67
12:47:49|2308.67
12:47:50|2308.67
12:47:50|2308.51
12:47:52|2308.51
12:47:52|2308.31
12:47:53|2308.22
12:47:54|2308.22
12:47:55|2308.22
12:47:56|2308.22
12:47:57|2308.22
12:47:59|2308.22
12:47:59|2308.22
12:48:01|2308.3
12:48:02|2308.3
12:48:03|2307.97
12:48:04|2307.79
12:48:05|2307.79
12:48:06|2307.79
12:48:07|2307.79
12:48:08|2307.59
12:48:09|2307.43
12:48:10|2307.43
12:48:11|2307.43
12:48:12|2307.43
12:48:13|2307.43
12:48:14|2307.43
12:48:15|2307.43
12:48:16|2307.43
12:48:17|2307.43
12:48:18|2307.43
12:48:19|2307.43
12:48:20|2307.43
12:48:21|2307.43
12:48:22|2307.43
12:48:23|2307.86
12:48:24|2307.86
12:48:26|2307.86
12:48:27|2307.86
12:48:28|2307.86
12:48:30|2307.86
12:48:31|2307.86
12:48:32|2307.39
12:48:32|2307.39
12:48:34|2307.39
12:48:35|2307.75
12:48:36|2307.75
12:48:37|2307.75
12:48:39|2307.75
12:48:39|2307.75
12:48:41|2307.75
12:48:41|2307.75
12:48:42|2307.75
12:48:44|2307.75
12:48:44|2307.75
12:48:45|2307.75
12:48:51|2307.75
12:48:52|2307.47
12:48:52|2307.47
12:48:53|2307.47
12:48:54|2307.47
12:48:55|2307.47
12:48:57|2307.47
12:48:58|2307.47
12:48:58|2307.47
12:48:59|2307.47
12:49:01|2307.47
12:49:02|2307.47
12:49:03|2307.47
12:49:04|2307.47
12:49:05|2307.47
12:49:06|2307.47
12:49:07|2307.47
12:49:08|2307.47
12:49:09|2307.47
12:49:10|2307.59
12:49:11|2307.85
12:49:12|2307.88
12:49:13|2307.88
12:49:14|2307.86
12:49:15|2307.6
12:49:16|2307.59
12:49:17|2307.47
12:49:18|2307.14
12:49:19|2306.79
12:49:20|2306.64
12:49:21|2306.64
12:49:22|2306.64
12:49:23|2306.64
12:49:24|2306.64
12:49:25|2306.64
12:49:26|2306.46
12:49:27|2307.2
12:49:28|2305.78
12:49:29|2305.78
12:49:30|2305.44
12:49:31|2305.44
12:49:33|2304.6
12:49:33|2304.6
12:49:34|2304.54
12:49:36|2304.54
12:49:37|2304.24
12:49:37|2304.65
12:49:38|2304.02
12:49:40|2303.97
12:49:41|2303.58
12:49:42|2303.58
12:49:42|2303.28
12:49:43|2303.2
12:49:44|2303.58
12:49:47|2303.99
12:49:48|2304.31
12:49:48|2304.87
12:49:49|2304.87
12:49:50|2304.87
12:49:52|2305.
12:49:53|2304.72
12:49:53|2304.73
12:49:54|2304.73
12:49:56|2304.73
12:49:56|2304.57
12:49:58|2304.57
12:49:59|2304.32
12:50:00|2304.32
12:50:00|2303.9
12:50:01|2303.9
12:50:02|2303.9
12:50:04|2303.9
12:50:04|2303.9
12:50:05|2303.16
12:50:06|2302.85
12:50:07|2302.61
12:50:09|2302.61
12:50:09|2302.6
12:50:10|2302.6
12:50:11|2302.6
12:50:12|2302.37
12:50:14|2302.37
12:50:15|2302.37
12:50:15|2302.37
12:50:17|2302.37
12:50:18|2302.17
12:50:19|2302.84
12:50:19|2303.33
12:50:20|2303.8
12:50:22|2303.8
12:50:23|2303.8
12:50:23|2303.8
12:50:25|2303.2
12:50:26|2303.2
12:50:27|2302.52
12:50:28|2302.52
12:50:29|2302.52
12:50:30|2302.95
12:50:32|2302.95
12:50:32|2302.95
12:50:34|2302.95
12:50:34|2303.12
12:50:35|2303.12
12:50:37|2302.75
12:50:38|2302.51
12:50:39|2302.51
12:50:39|2302.51
12:50:40|2301.22
12:50:43|2301.22
12:50:44|2301.22
12:50:45|2301.22
12:50:45|2301.22
12:50:46|2301.22
12:50:48|2302.05
12:50:49|2302.05
12:50:49|2302.05
12:50:51|2301.38
12:50:51|2301.38
12:50:53|2301.38
12:50:54|2301.09
12:50:55|2301.09
12:50:56|2301.09
12:50:57|2301.09
12:50:58|2301.09
12:50:59|2301.09
12:51:00|2300.81
12:51:01|2301.33
12:51:02|2301.33
12:51:03|2301.33
12:51:04|2301.63
12:51:05|2301.63
12:51:06|2300.89
12:51:07|2300.82
12:51:09|2300.82
12:51:09|2300.82
12:51:11|2300.82
12:51:11|2300.82
12:51:12|2300.82
12:51:13|2300.82
12:51:14|2301.33
12:51:15|2300.72
12:51:16|2300.9
12:51:17|2300.58
12:51:18|2300.58
12:51:20|2300.58
12:51:21|2301.
12:51:21|2301.
12:51:22|2301.
12:51:23|2301.
12:51:24|2300.55
12:51:26|2300.55
12:51:27|2299.2
12:51:28|2299.2
12:51:29|2300.48
12:51:31|2300.48
12:51:32|2299.62
12:51:34|2299.57
12:51:35|2299.57
12:51:36|2299.57
12:51:37|2299.57
12:51:37|2299.08
12:51:39|2299.08
12:51:40|2299.08
12:51:41|2298.69
12:51:42|2298.69
12:51:43|2298.85
12:51:44|2298.85
12:51:45|2298.35
12:51:46|2298.24
12:51:47|2298.55
12:51:48|2297.27
12:51:49|2298.42
12:51:50|2298.09
12:51:51|2297.86
12:51:52|2298.19
12:51:53|2297.96
12:51:54|2297.71
12:51:55|2297.71
12:51:57|2297.71
12:51:58|2297.71
12:51:58|2298.41
12:52:00|2297.82
12:52:01|2297.84
12:52:02|2297.46
12:52:02|2297.46
12:52:03|2297.83
12:52:05|2297.95
12:52:06|2298.05
12:52:06|2297.83
12:52:07|2297.83
12:52:08|2297.46
12:52:09|2297.46
12:52:10|2297.46
12:52:12|2297.46
12:52:12|2297.9
12:52:15|2297.9
12:52:15|2296.85
12:52:16|2296.15
12:52:17|2294.36
12:52:19|2296.4
12:52:21|2297.15
12:52:22|2296.81
12:52:23|2297.96
12:52:24|2297.51
12:52:25|2297.31
12:52:26|2297.04
12:52:27|2297.05
12:52:28|2297.05
12:52:30|2297.05
12:52:31|2295.78
12:52:33|2295.66
12:52:35|2295.43
12:52:36|2294.75
12:52:36|2294.75
12:52:37|2294.6
12:52:39|2294.6
12:52:40|2294.1
12:52:40|2294.49
12:52:42|2295.66
12:52:43|2295.41
12:52:44|2295.17
12:52:45|2295.21
12:52:46|2295.21
12:52:47|2294.63
12:52:48|2294.62
12:52:49|2293.98
12:52:50|2294.
12:52:51|2293.29
12:52:52|2293.29
12:52:53|2294.2
12:52:54|2294.27
12:52:55|2294.27
12:52:56|2293.48
12:52:57|2293.48
12:52:58|2294.23
12:52:59|2294.23
12:53:00|2294.23
12:53:02|2294.62
12:53:02|2294.63
12:53:03|2294.63
12:53:04|2294.63
12:53:06|2294.63
12:53:07|2295.96
12:53:07|2295.96
12:53:08|2296.62
12:53:10|2296.87
12:53:11|2297.76
12:53:11|2297.76
12:53:13|2296.19
12:53:13|2296.19
12:53:14|2296.19
12:53:15|2296.19
12:53:16|2296.19
12:53:18|2296.19
12:53:18|2296.19
12:53:20|2296.55
12:53:20|2296.37
12:53:21|2296.37
12:53:22|2296.37
12:53:24|2296.8
12:53:25|2296.8
12:53:25|2296.31
12:53:26|2296.04
12:53:27|2296.04
12:53:29|2297.04
12:53:30|2297.04
12:53:30|2297.04
12:53:31|2296.73
12:53:34|2297.2
12:53:35|2296.38
12:53:36|2296.38
12:53:38|2296.38
12:53:38|2296.38
12:53:39|2296.38
12:53:40|2297.02
12:53:41|2296.12
12:53:42|2296.12
12:53:43|2296.12
12:53:45|2296.6
12:53:46|2296.6
12:53:47|2296.6
12:53:48|2296.44
12:53:49|2296.42
12:53:52|2296.23
12:53:53|2296.23
12:53:53|2296.23
12:53:54|2296.23
12:53:56|2296.23
12:53:57|2296.85
12:53:58|2296.85
12:53:59|2296.84
12:54:00|2296.84
12:54:01|2296.84
12:54:02|2297.01
12:54:03|2297.01
12:54:04|2297.31
12:54:05|2295.84
12:54:06|2295.66
12:54:07|2295.43
12:54:08|2295.43
12:54:09|2295.43
12:54:10|2295.43
12:54:11|2295.43
12:54:13|2295.43
12:54:13|2295.43
12:54:15|2295.43
12:54:15|2295.43
12:54:16|2295.43
12:54:17|2295.43
12:54:18|2295.43
12:54:19|2295.43
12:54:20|2295.43
12:54:22|2294.99
12:54:22|2294.9
12:54:24|2293.62
12:54:24|2293.62
12:54:25|2293.62
12:54:26|2293.62
12:54:27|2294.67
12:54:28|2294.35
12:54:29|2295.28
12:54:30|2295.28
12:54:31|2295.28
12:54:33|2294.52
12:54:34|2294.52
12:54:36|2294.52
12:54:37|2294.52
12:54:38|2294.89
12:54:39|2294.98
12:54:40|2294.98
12:54:41|2294.98
12:54:42|2294.49
12:54:44|2294.49
12:54:45|2293.62
12:54:46|2293.58
12:54:47|2293.91
12:54:48|2293.91
12:54:49|2293.89
12:54:49|2293.91
12:54:51|2293.91
12:54:52|2294.77
12:54:53|2294.77
12:54:54|2294.77
12:54:55|2294.77
12:54:55|2294.77
12:54:57|2294.77
12:54:58|2294.77
12:55:00|2294.77
12:55:00|2294.77
12:55:01|2294.1
12:55:02|2294.1
12:55:03|2294.1
12:55:05|2294.1
12:55:05|2294.1
12:55:07|2293.82
12:55:07|2293.68
12:55:08|2293.68
12:55:10|2293.68
12:55:11|2293.68
12:55:12|2293.68
12:55:13|2293.68
12:55:14|2294.08
12:55:15|2294.08
12:55:16|2293.54
12:55:17|2293.37
12:55:18|2293.24
12:55:19|2292.9
12:55:20|2293.53
12:55:21|2293.53
12:55:22|2293.
12:55:23|2292.9
12:55:24|2292.67
12:55:25|2290.7
12:55:26|2291.98
12:55:27|2292.47
12:55:28|2293.05
12:55:29|2293.05
12:55:30|2293.03
12:55:31|2293.03
12:55:32|2293.03
12:55:33|2293.03
12:55:35|2293.37
12:55:36|2293.86
12:55:37|2293.86
12:55:38|2294.32
12:55:39|2294.32
12:55:40|2294.32
12:55:42|2295.13
12:55:42|2294.31
12:55:43|2294.31
12:55:45|2294.31
12:55:46|2294.31
12:55:47|2294.31
12:55:48|2294.68
12:55:48|2294.83
12:55:49|2295.24
12:55:51|2295.24
12:55:51|2295.24
12:55:53|2295.47
12:55:53|2295.78
12:55:55|2296.14
12:55:56|2296.14
12:55:56|2296.04
12:55:58|2296.04
12:55:59|2296.04
12:56:00|2296.04
12:56:01|2296.06
12:56:01|2295.82
12:56:03|2295.83
12:56:04|2296.47
12:56:05|2295.73
12:56:06|2295.27
12:56:06|2295.27
12:56:08|2295.27
12:56:09|2295.09
12:56:10|2295.09
12:56:11|2294.32
12:56:12|2294.32
12:56:13|2294.32
12:56:14|2294.32
12:56:15|2293.85
12:56:16|2293.85
12:56:17|2293.83
12:56:18|2294.49
12:56:19|2294.83
12:56:21|2294.94
12:56:21|2294.94
12:56:22|2294.94
12:56:24|2294.94
12:56:24|2295.18
12:56:25|2295.18
12:56:26|2295.18
12:56:27|2295.18
12:56:28|2295.18
12:56:29|2295.18
12:56:30|2294.63
12:56:31|2294.46
12:56:33|2294.46
12:56:34|2294.46
12:56:35|2294.46
12:56:36|2294.46
12:56:37|2294.46
12:56:39|2293.59
12:56:40|2293.59
12:56:41|2293.59
12:56:42|2293.59
12:56:43|2293.59
12:56:44|2293.59
12:56:46|2293.59
12:56:47|2293.59
12:56:48|2293.22
12:56:49|2293.16
12:56:49|2292.6
12:56:52|2292.6
12:56:53|2293.4
12:56:53|2293.4
12:56:55|2293.4
12:56:55|2293.4
12:56:57|2293.4
12:56:57|2293.4
12:56:58|2293.4
12:56:59|2293.58
12:57:00|2292.68
12:57:02|2293.34
12:57:03|2293.74
12:57:03|2294.27
12:57:04|2294.42
12:57:05|2294.42
12:57:06|2294.42
12:57:07|2294.42
12:57:09|2295.24
12:57:09|2295.02
12:57:10|2294.45
12:57:11|2294.94
12:57:13|2294.94
12:57:13|2295.07
12:57:14|2294.8
12:57:15|2294.67
12:57:16|2294.67
12:57:18|2294.67
12:57:18|2294.67
12:57:19|2294.67
12:57:20|2294.67
12:57:22|2295.68
12:57:23|2295.68
12:57:24|2295.68
12:57:24|2295.68
12:57:26|2295.68
12:57:27|2295.68
12:57:27|2295.68
12:57:28|2295.68
12:57:30|2295.68
12:57:30|2294.9
12:57:31|2294.9
12:57:32|2295.6
12:57:34|2295.6
12:57:35|2295.6
12:57:37|2295.6
12:57:38|2295.6
12:57:39|2295.6
12:57:40|2295.6
12:57:41|2295.6
12:57:42|2296.46
12:57:42|2295.67
12:57:45|2295.67
12:57:46|2295.67
12:57:47|2294.73
12:57:48|2294.73
12:57:49|2294.73
12:57:49|2294.73
12:57:51|2294.73
12:57:51|2294.73
12:57:52|2294.73
12:57:53|2294.73
12:57:55|2294.73
12:57:56|2295.26
12:57:56|2295.26
12:57:58|2295.26
12:57:59|2295.26
12:58:00|2295.27
12:58:00|2295.35
12:58:02|2294.84
12:58:03|2294.51
12:58:04|2294.51
12:58:05|2294.51
12:58:06|2294.51
12:58:07|2294.51
12:58:08|2294.22
12:58:08|2294.22
12:58:10|2294.22
12:58:10|2294.52
12:58:12|2294.52
12:58:14|2294.49
12:58:14|2294.49
12:58:16|2294.49
12:58:16|2294.49
12:58:17|2294.49
12:58:19|2294.49
12:58:19|2294.07
12:58:20|2294.07
12:58:22|2294.07
12:58:22|2293.62
12:58:23|2293.62
12:58:24|2293.62
12:58:25|2294.36
12:58:26|2294.36
12:58:27|2294.36
12:58:28|2294.36
12:58:30|2294.36
12:58:31|2294.52
12:58:31|2294.52
12:58:32|2294.81
12:58:33|2294.81
12:58:35|2294.81
12:58:35|2294.81
12:58:37|2294.81
12:58:38|2294.81
12:58:39|2294.75
12:58:40|2294.75
12:58:41|2294.75
12:58:42|2294.75
12:58:43|2294.34
12:58:44|2294.34
12:58:45|2294.34
12:58:46|2294.95
12:58:47|2294.95
12:58:48|2295.44
12:58:49|2295.44
12:58:51|2295.44
12:58:52|2294.86
12:58:52|2294.86
12:58:53|2294.86
12:58:56|2294.86
12:58:57|2294.86
12:58:57|2294.86
12:58:59|2295.4
12:59:00|2294.75
12:59:00|2294.51
12:59:02|2294.87
12:59:02|2294.87
12:59:04|2294.94
12:59:04|2294.93
12:59:05|2294.93
12:59:07|2294.93
12:59:08|2294.93
12:59:08|2295.14
12:59:10|2295.14
12:59:11|2295.14
12:59:12|2295.35
12:59:13|2295.35
12:59:14|2295.35
12:59:15|2294.85
12:59:16|2294.85
12:59:17|2294.85
12:59:18|2294.85
12:59:19|2294.85
12:59:20|2294.85
12:59:21|2294.85
12:59:22|2294.85
12:59:23|2294.85
12:59:24|2294.85
12:59:25|2294.85
12:59:26|2294.85
12:59:27|2295.56
12:59:28|2295.56
12:59:29|2295.56
12:59:30|2295.17
12:59:32|2295.17
12:59:32|2294.96
12:59:33|2294.96
12:59:34|2294.96
12:59:35|2294.96
12:59:37|2295.48
12:59:38|2295.48
12:59:39|2295.48
12:59:41|2295.48
12:59:42|2295.48
12:59:43|2295.48
12:59:44|2295.48
12:59:44|2295.07
12:59:46|2295.07
12:59:47|2294.38
12:59:48|2293.36
12:59:48|2293.36
12:59:49|2293.36
12:59:51|2293.36
12:59:51|2293.36
12:59:53|2293.36
12:59:53|2293.36
12:59:55|2293.36
12:59:56|2293.36
12:59:57|2293.19
12:59:58|2292.94
12:59:59|2292.94
12:59:59|2293.8
13:00:01|2293.92
13:00:01|2293.92
13:00:02|2293.92
13:00:04|2293.92
13:00:05|2294.22
13:00:06|2294.22
13:00:07|2293.69
13:00:07|2293.69
13:00:09|2294.12
13:00:10|2294.12
13:00:11|2294.12
13:00:12|2294.63
13:00:13|2293.91
13:00:13|2293.73
13:00:16|2293.73
13:00:17|2293.73
13:00:18|2294.12
13:00:19|2294.44
13:00:19|2294.44
13:00:21|2294.44
13:00:22|2294.44
13:00:23|2294.38
13:00:24|2294.38
13:00:24|2294.38
13:00:26|2294.38
13:00:27|2294.38
13:00:28|2294.38
13:00:29|2294.38
13:00:30|2293.63
13:00:31|2293.48
13:00:32|2293.18
13:00:33|2293.18
13:00:34|2293.13
13:00:35|2293.13
13:00:36|2293.13
13:00:37|2293.13
13:00:38|2293.6
13:00:40|2293.56
13:00:40|2293.56
13:00:41|2293.56
13:00:43|2293.56
13:00:44|2293.56
13:00:45|2293.56
13:00:46|2294.21
13:00:46|2293.42
13:00:48|2293.42
13:00:48|2293.42
13:00:50|2293.42
13:00:50|2293.42
13:00:52|2293.42
13:00:53|2293.93
13:00:53|2293.93
13:00:55|2293.93
13:00:56|2293.93
13:00:57|2293.93
13:00:57|2293.99
13:00:58|2293.99
13:00:59|2293.99
13:01:00|2293.99
13:01:01|2293.62
13:01:03|2293.5
13:01:03|2293.5
13:01:04|2294.06
13:01:05|2294.06
13:01:06|2294.39
13:01:07|2293.74
13:01:08|2293.74
13:01:09|2293.74
13:01:10|2294.41
13:01:11|2294.41
13:01:12|2294.41
13:01:13|2294.41
13:01:14|2294.41
13:01:15|2294.41
13:01:16|2294.85
13:01:17|2294.86
13:01:18|2294.86
13:01:19|2294.86
13:01:20|2294.86
13:01:22|2295.
13:01:22|2294.85
13:01:23|2294.85
13:01:24|2295.
13:01:25|2295.
13:01:26|2295.
13:01:27|2295.
13:01:29|2295.
13:01:29|2294.98
13:01:31|2294.98
13:01:31|2294.31
13:01:32|2294.98
13:01:33|2294.97
13:01:34|2295.
13:01:36|2295.
13:01:36|2295.
13:01:37|2295.
13:01:39|2295.
13:01:40|2295.
13:01:42|2294.31
13:01:43|2294.19
13:01:43|2294.19
13:01:44|2294.19
13:01:46|2295.
13:01:46|2295.
13:01:48|2295.
13:01:48|2295.
13:01:50|2295.
13:01:50|2294.99
13:01:52|2294.99
13:01:53|2294.26
13:01:54|2294.24
13:01:55|2294.51
13:01:56|2294.51
13:01:57|2294.63
13:01:58|2294.63
13:02:00|2294.63
13:02:00|2294.57
13:02:01|2293.9
13:02:02|2294.24
13:02:04|2294.1
13:02:04|2293.66
13:02:05|2293.5
13:02:06|2292.44
13:02:07|2292.21
13:02:09|2292.9
13:02:10|2292.92
13:02:11|2292.91
13:02:11|2292.9
13:02:13|2292.95
13:02:13|2292.95
13:02:19|2293.46
13:02:19|2292.76
13:02:22|2292.76
13:02:22|2292.77
13:02:24|2292.77
13:02:24|2293.89
13:02:25|2294.2
13:02:26|2294.2
13:02:27|2294.2
13:02:28|2294.2
13:02:29|2294.2
13:02:30|2294.2
13:02:31|2293.6
13:02:32|2293.63
13:02:33|2293.4
13:02:34|2293.4
13:02:36|2294.31
13:02:36|2294.38
13:02:38|2294.38
13:02:38|2294.38
13:02:39|2295.06
13:02:40|2295.06
13:02:42|2295.24
13:02:44|2295.24
13:02:44|2295.24
13:02:46|2295.24
13:02:46|2295.24
13:02:47|2295.43
13:02:49|2295.87
13:02:50|2295.87
13:02:51|2295.87
13:02:52|2295.87
13:02:53|2295.87
13:02:54|2295.88
13:02:55|2295.88
13:02:56|2295.88
13:02:57|2295.41
13:02:58|2295.41
13:02:59|2295.92
13:03:00|2295.92
13:03:01|2295.92
13:03:02|2295.96
13:03:03|2295.96
13:03:04|2296.22
13:03:05|2295.46
13:03:06|2295.46
13:03:07|2295.46
13:03:08|2296.08
13:03:09|2296.12
13:03:10|2296.12
13:03:11|2296.23
13:03:12|2296.23
13:03:13|2296.23
13:03:15|2296.23
13:03:16|2296.23
13:03:16|2296.23
13:03:17|2296.23
13:03:19|2296.41
13:03:19|2296.7
13:03:20|2296.7
13:03:21|2295.7
13:03:23|2295.7
13:03:23|2295.7
13:03:24|2295.7
13:03:25|2295.7
13:03:26|2295.7
13:03:27|2295.7
13:03:28|2295.7
13:03:30|2295.71
13:03:31|2295.71
13:03:31|2296.32
13:03:32|2296.32
13:03:33|2296.28
13:03:34|2296.28
13:03:36|2296.28
13:03:36|2295.71
13:03:37|2295.71
13:03:38|2296.15
13:03:39|2296.15
13:03:40|2296.17
13:03:42|2296.19
13:03:44|2296.19
13:03:44|2296.81
13:03:46|2296.07
13:03:47|2296.07
13:03:48|2296.07
13:03:49|2296.07
13:03:50|2296.07
13:03:51|2296.07
13:03:52|2295.49
13:03:53|2295.49
13:03:54|2295.87
13:03:55|2294.98
13:03:57|2295.32
13:03:58|2295.33
13:03:59|2295.33
13:04:00|2294.32
13:04:01|2293.85
13:04:02|2293.85
13:04:03|2293.85
13:04:04|2293.85
13:04:05|2295.2
13:04:06|2295.2
13:04:07|2295.2
13:04:08|2295.2
13:04:09|2294.51
13:04:10|2294.51
13:04:11|2294.51
13:04:12|2294.51
13:04:13|2294.22
13:04:14|2294.22
13:04:15|2294.22
13:04:16|2294.22
13:04:17|2294.94
13:04:18|2294.94
13:04:19|2294.84
13:04:20|2294.65
13:04:21|2294.
13:04:23|2294.
13:04:23|2294.
13:04:24|2294.
13:04:25|2293.82
13:04:26|2293.79
13:04:28|2293.11
13:04:29|2293.11
13:04:30|2293.11
13:04:30|2293.82
13:04:31|2293.82
13:04:33|2293.82
13:04:33|2293.14
13:04:35|2293.
13:04:35|2293.5
13:04:37|2293.5
13:04:38|2293.5
13:04:39|2293.5
13:04:40|2292.77
13:04:41|2292.37
13:04:42|2292.21
13:04:44|2292.21
13:04:45|2292.21
13:04:46|2292.86
13:04:48|2292.87
13:04:49|2292.87
13:04:50|2293.55
13:04:50|2293.55
13:04:52|2293.55
13:04:52|2293.55
13:04:54|2292.73
13:04:55|2292.56
13:04:56|2292.89
13:04:57|2292.88
13:04:58|2292.88
13:05:00|2292.88
13:05:01|2292.87
13:05:01|2293.06
13:05:02|2292.77
13:05:03|2292.45
13:05:05|2292.87
13:05:05|2292.87
13:05:06|2292.87
13:05:07|2292.87
13:05:08|2292.87
13:05:09|2292.87
13:05:10|2292.87
13:05:12|2292.07
13:05:12|2292.67
13:05:13|2292.67
13:05:14|2292.67
13:05:15|2292.05
13:05:16|2292.05
13:05:17|2291.82
13:05:18|2292.37
13:05:19|2292.37
13:05:23|2292.32
13:05:24|2292.32
13:05:24|2292.4
13:05:26|2292.02
13:05:27|2292.3
13:05:28|2292.3
13:05:29|2292.3
13:05:30|2292.3
13:05:30|2291.56
13:05:32|2291.98
13:05:32|2291.98
13:05:33|2292.
13:05:34|2292.01
13:05:36|2291.89
13:05:36|2291.75
13:05:38|2291.62
13:05:38|2291.62
13:05:40|2291.68
13:05:40|2291.71
13:05:41|2291.68
13:05:43|2291.15
13:05:45|2291.21
13:05:45|2291.21
13:05:47|2291.21
13:05:48|2289.96
13:05:49|2290.21
13:05:49|2290.52
13:05:51|2291.09
13:05:52|2291.09
13:05:54|2291.09
13:05:54|2291.09
13:05:55|2291.33
13:05:56|2291.55
13:05:57|2291.55
13:05:59|2291.55
13:06:00|2291.55
13:06:00|2291.55
13:06:01|2291.55
13:06:03|2291.42
13:06:03|2291.42
13:06:04|2291.42
13:06:05|2292.19
13:06:06|2292.19
13:06:08|2292.3
13:06:09|2292.93
13:06:10|2293.19
13:06:11|2293.82
13:06:12|2293.82
13:06:13|2293.1
13:06:14|2293.85
13:06:14|2293.85
13:06:16|2293.85
13:06:17|2293.41
13:06:17|2293.42
13:06:19|2293.42
13:06:20|2293.98
13:06:20|2293.97
13:06:22|2294.54
13:06:23|2294.41
13:06:24|2295.1
13:06:25|2295.1
13:06:26|2294.86
13:06:27|2294.41
13:06:28|2294.82
13:06:29|2294.82
13:06:30|2294.82
13:06:31|2294.84
13:06:32|2294.84
13:06:33|2294.47
13:06:34|2294.81
13:06:36|2294.81
13:06:36|2294.8
13:06:37|2294.81
13:06:38|2294.81
13:06:39|2294.8
13:06:40|2294.8
13:06:42|2294.81
13:06:42|2294.81
13:06:43|2294.85
13:06:45|2294.84
13:06:46|2293.97
13:06:48|2294.49
13:06:48|2294.56
13:06:49|2294.56
13:06:50|2294.56
13:06:51|2294.56
13:06:52|2294.56
13:06:53|2295.08
13:06:54|2295.05
13:06:56|2295.24
13:06:56|2295.24
13:06:57|2295.24
13:06:59|2295.24
13:07:00|2295.05
13:07:00|2295.39
13:07:02|2295.39
13:07:02|2295.5
13:07:04|2295.3
13:07:05|2295.01
13:07:06|2294.77
13:07:07|2295.08
13:07:08|2295.12
13:07:09|2295.25
13:07:10|2295.34
13:07:11|2295.34
13:07:12|2295.39
13:07:13|2295.39
13:07:14|2295.39
13:07:15|2295.39
13:07:16|2295.39
13:07:17|2295.39
13:07:18|2295.39
13:07:20|2294.71
13:07:20|2294.44
13:07:21|2294.22
13:07:22|2294.22
13:07:23|2294.22
13:07:24|2294.22
13:07:25|2294.22
13:07:26|2294.77
13:07:27|2294.83
13:07:28|2295.13
13:07:30|2295.13
13:07:31|2295.13
13:07:31|2295.13
13:07:32|2295.13
13:07:33|2295.13
13:07:34|2295.13
13:07:35|2294.48
13:07:36|2294.48
13:07:37|2293.98
13:07:38|2293.98
13:07:39|2294.46
13:07:41|2294.45
13:07:42|2293.92
13:07:42|2294.44
13:07:44|2294.6
13:07:44|2294.6
13:07:46|2294.55
13:07:48|2294.56
13:07:49|2294.75
13:07:51|2294.56
13:07:51|2294.56
13:07:52|2294.56
13:07:53|2294.56
13:07:55|2294.56
13:07:55|2294.73
13:07:56|2294.35
13:07:58|2294.34
13:07:58|2294.34
13:08:00|2293.6
13:08:00|2293.6
13:08:02|2294.06
13:08:02|2294.17
13:08:03|2294.17
13:08:04|2294.17
13:08:06|2294.17
13:08:07|2294.17
13:08:08|2294.32
13:08:08|2294.32
13:08:10|2294.32
13:08:11|2294.32
13:08:12|2293.84
13:08:13|2293.84
13:08:14|2293.84
13:08:15|2293.84
13:08:16|2293.84
13:08:17|2294.3
13:08:18|2294.3
13:08:19|2294.3
13:08:21|2293.36
13:08:21|2293.36
13:08:22|2293.25
13:08:24|2294.34
13:08:24|2294.34
13:08:26|2294.34
13:08:26|2294.34
13:08:27|2294.34
13:08:28|2293.98
13:08:29|2293.81
13:08:30|2293.81
13:08:32|2294.07
13:08:32|2294.47
13:08:34|2294.52
13:08:34|2294.52
13:08:35|2293.84
13:08:36|2293.86
13:08:37|2293.86
13:08:38|2293.86
13:08:39|2293.86
13:08:40|2293.86
13:08:42|2293.86
13:08:43|2293.86
13:08:43|2293.78
13:08:44|2293.78
13:08:45|2294.43
13:08:46|2294.43
13:08:48|2294.43
13:08:49|2294.43
13:08:50|2294.43
13:08:51|2294.43
13:08:51|2294.43
13:08:53|2294.43
13:08:55|2294.43
13:08:56|2294.55
13:08:56|2294.55
13:08:57|2294.55
13:08:59|2294.55
13:08:59|2294.55
13:09:00|2294.55
13:09:01|2294.55
13:09:02|2294.55
13:09:03|2294.55
13:09:05|2294.55
13:09:05|2294.55
13:09:07|2294.12
13:09:07|2294.12
13:09:09|2294.12
13:09:10|2294.12
13:09:11|2294.28
13:09:12|2294.28
13:09:12|2294.44
13:09:14|2294.55
13:09:15|2294.55
13:09:15|2294.02
13:09:17|2294.23
13:09:18|2294.48
13:09:19|2294.13
13:09:20|2294.59
13:09:21|2294.59
13:09:22|2294.21
13:09:23|2294.21
13:09:24|2294.21
13:09:25|2293.93
13:09:26|2294.45
13:09:27|2294.15
13:09:28|2294.15
13:09:29|2294.15
13:09:30|2294.44
13:09:31|2294.44
13:09:32|2294.44
13:09:33|2294.44
13:09:35|2294.59
13:09:35|2294.59
13:09:36|2294.59
13:09:37|2294.59
13:09:38|2294.59
13:09:40|2294.59
13:09:41|2294.59
13:09:42|2294.59
13:09:43|2294.59
13:09:44|2294.59
13:09:45|2294.59
13:09:46|2294.6
13:09:47|2294.6
13:09:48|2294.6
13:09:49|2294.6
13:09:50|2295.23
13:09:51|2295.42
13:09:52|2295.42
13:09:53|2295.42
13:09:54|2295.42
13:09:55|2295.42
13:09:57|2295.42
13:09:57|2295.42
13:09:58|2295.42
13:10:00|2295.42
13:10:00|2295.42
13:10:02|2295.42
13:10:02|2295.42
13:10:03|2295.25
13:10:04|2295.25
13:10:05|2295.51
13:10:07|2295.51
13:10:08|2294.46
13:10:09|2294.46
13:10:10|2294.46
13:10:11|2294.46
13:10:12|2294.46
13:10:13|2294.46
13:10:14|2294.46
13:10:15|2294.98
13:10:16|2295.15
13:10:17|2295.65
13:10:18|2295.65
13:10:19|2295.65
13:10:20|2295.65
13:10:21|2295.65
13:10:22|2295.27
13:10:23|2294.94
13:10:24|2294.94
13:10:25|2294.94
13:10:27|2294.94
13:10:28|2294.94
13:10:29|2294.94
13:10:30|2295.19
13:10:30|2295.38
13:10:32|2295.97
13:10:32|2296.06
13:10:34|2296.06
13:10:35|2296.06
13:10:35|2295.94
13:10:37|2295.63
13:10:37|2295.63
13:10:39|2295.63
13:10:40|2296.
13:10:41|2296.06
13:10:42|2296.41
13:10:43|2296.41
13:10:45|2296.15
13:10:45|2296.62
13:10:47|2296.62
13:10:47|2296.32
13:10:48|2296.32
13:10:49|2296.32
13:10:51|2296.89
13:10:51|2296.89
13:10:53|2296.69
13:10:55|2296.66
13:10:55|2296.21
13:10:56|2296.21
13:10:58|2296.21
13:10:59|2296.21
13:11:01|2296.61
13:11:03|2296.8
13:11:03|2296.76
13:11:04|2296.84
13:11:05|2296.84
13:11:07|2296.75
13:11:07|2296.75
13:11:08|2297.23
13:11:09|2297.23
13:11:11|2297.41
13:11:12|2297.41
13:11:12|2297.41
13:11:13|2297.41
13:11:15|2297.41
13:11:16|2297.57
13:11:17|2297.57
13:11:18|2297.72
13:11:19|2297.44
13:11:20|2297.49
13:11:21|2297.51
13:11:22|2297.72
13:11:23|2297.7
13:11:24|2297.52
13:11:25|2297.88
13:11:26|2298.03
13:11:27|2298.16
13:11:28|2298.29
13:11:29|2298.29
13:11:30|2297.88
13:11:31|2297.89
13:11:32|2298.3
13:11:33|2298.3
13:11:34|2298.3
13:11:35|2298.3
13:11:36|2297.59
13:11:37|2297.94
13:11:38|2298.21
13:11:39|2298.21
13:11:40|2298.21
13:11:41|2298.2
13:11:42|2298.2
13:11:43|2297.89
13:11:44|2297.89
13:11:45|2298.1
13:11:46|2298.11
13:11:47|2298.11
13:11:48|2298.06
13:11:49|2298.06
13:11:51|2298.15
13:11:52|2298.7
13:11:53|2298.29
13:11:54|2298.29
13:11:55|2298.29
13:11:56|2298.29
13:11:57|2298.29
13:11:58|2298.31
13:12:00|2298.32
13:12:01|2298.15
13:12:03|2298.6
13:12:04|2298.6
13:12:05|2298.79
13:12:06|2298.79
13:12:07|2298.79
13:12:08|2298.79
13:12:09|2298.79
13:12:10|2298.79
13:12:11|2298.49
13:12:12|2298.39
13:12:13|2298.39
13:12:14|2298.15
13:12:15|2298.15
13:12:16|2298.15
13:12:17|2298.1
13:12:19|2298.1
13:12:20|2298.54
13:12:21|2298.54
13:12:21|2298.54
13:12:23|2298.63
13:12:24|2298.63
13:12:24|2298.36
13:12:26|2298.97
13:12:27|2299.07
13:12:28|2298.46
13:12:28|2298.68
13:12:30|2298.68
13:12:30|2298.68
13:12:32|2298.68
13:12:33|2298.87
13:12:34|2298.87
13:12:35|2298.87
13:12:36|2298.87
13:12:37|2298.87
13:12:38|2298.87
13:12:39|2298.87
13:12:40|2298.87
13:12:41|2298.53
13:12:42|2298.53
13:12:43|2298.28
13:12:44|2298.28
13:12:46|2298.28
13:12:46|2298.3
13:12:47|2298.3
13:12:48|2298.3
13:12:49|2298.74
13:12:50|2298.74
13:12:52|2298.74
13:12:52|2298.74
13:12:54|2298.74
13:12:55|2298.74
13:12:57|2298.38
13:12:57|2298.12
13:12:59|2298.12
13:12:59|2298.12
13:13:01|2298.12
13:13:02|2298.12
13:13:03|2297.9
13:13:04|2298.29
13:13:05|2298.47
13:13:06|2298.47
13:13:07|2298.47
13:13:08|2298.75
13:13:09|2298.88
13:13:10|2298.88
13:13:11|2298.18
13:13:13|2298.18
13:13:13|2297.5
13:13:14|2297.5
13:13:15|2297.28
13:13:16|2297.28
13:13:18|2297.95
13:13:18|2297.95
13:13:19|2297.95
13:13:20|2298.03
13:13:21|2298.03
13:13:23|2297.92
13:13:23|2298.13
13:13:24|2298.13
13:13:25|2297.61
13:13:26|2297.61
13:13:28|2297.48
13:13:29|2297.48
13:13:30|2297.32
13:13:31|2297.32
13:13:32|2297.31
13:13:33|2297.35
13:13:34|2297.35
13:13:35|2297.35
13:13:36|2297.63
13:13:37|2297.63
13:13:38|2297.63
13:13:39|2297.63
13:13:40|2297.63
13:13:41|2297.84
13:13:42|2297.84
13:13:43|2297.33
13:13:45|2297.33
13:13:45|2297.33
13:13:46|2297.33
13:13:47|2297.33
13:13:48|2297.64
13:13:49|2297.89
13:13:50|2297.89
13:13:52|2298.3
13:13:53|2298.3
13:13:54|2298.3
13:13:56|2298.05
13:13:57|2298.05
13:13:57|2297.81
13:13:58|2297.86
13:14:00|2297.86
13:14:00|2297.58
13:14:02|2297.58
13:14:03|2297.28
13:14:04|2297.73
13:14:05|2297.26
13:14:05|2297.26
13:14:07|2297.26
13:14:07|2297.18
13:14:09|2297.18
13:14:09|2297.55
13:14:10|2297.55
13:14:12|2297.55
13:14:12|2297.14
13:14:14|2297.14
13:14:15|2297.75
13:14:15|2297.75
13:14:16|2297.75
13:14:18|2297.75
13:14:18|2297.91
13:14:20|2297.91
13:14:21|2298.11
13:14:21|2298.54
13:14:23|2298.78
13:14:23|2298.78
13:14:25|2298.
13:14:25|2298.
13:14:26|2298.99
13:14:27|2298.99
13:14:29|2298.7
13:14:29|2298.37
13:14:30|2298.76
13:14:31|2298.76
13:14:32|2298.73
13:14:34|2298.73
13:14:35|2298.62
13:14:35|2298.76
13:14:37|2298.76
13:14:37|2298.76
13:14:38|2298.76
13:14:40|2298.76
13:14:41|2298.98
13:14:42|2298.98
13:14:43|2298.79
13:14:44|2298.72
13:14:46|2298.61
13:14:46|2298.54
13:14:47|2298.54
13:14:48|2298.54
13:14:50|2298.54
13:14:50|2298.83
13:14:51|2298.83
13:14:53|2298.83
13:14:54|2298.83
13:14:55|2298.83
13:14:56|2298.83
13:14:57|2299.12
13:14:58|2299.12
13:14:59|2299.12
13:15:00|2299.12
13:15:02|2299.12
13:15:03|2299.54
13:15:04|2299.54
13:15:04|2299.76
13:15:06|2300.24
13:15:07|2300.17
13:15:08|2300.23
13:15:08|2300.23
13:15:09|2299.92
13:15:11|2300.41
13:15:11|2299.97
13:15:12|2299.97
13:15:14|2299.97
13:15:15|2299.97
13:15:15|2299.78
13:15:16|2300.05
13:15:18|2300.18
13:15:18|2300.18
13:15:19|2300.18
13:15:20|2299.48
13:15:22|2299.48
13:15:23|2299.48
13:15:24|2299.27
13:15:25|2299.27
13:15:26|2299.27
13:15:27|2299.27
13:15:27|2299.27
13:15:29|2299.27
13:15:29|2299.61
13:15:31|2299.11
13:15:32|2299.27
13:15:33|2299.27
13:15:33|2299.27
13:15:34|2299.27
13:15:36|2299.59
13:15:37|2299.59
13:15:37|2299.59
13:15:40|2299.3
13:15:41|2299.3
13:15:41|2299.3
13:15:43|2299.3
13:15:43|2299.09
13:15:45|2299.09
13:15:45|2299.04
13:15:46|2299.04
13:15:47|2299.04
13:15:48|2299.05
13:15:50|2299.05
13:15:50|2298.97
13:15:51|2298.97
13:15:52|2298.97
13:15:55|2299.07
13:15:56|2298.57
13:15:57|2299.03
13:15:58|2298.35
13:15:59|2298.35
13:16:00|2298.35
13:16:01|2298.35
13:16:02|2298.52
13:16:03|2298.52
13:16:04|2298.52
13:16:05|2298.52
13:16:06|2298.91
13:16:07|2298.98
13:16:08|2298.98
13:16:09|2299.3
13:16:10|2299.3
13:16:11|2299.3
13:16:12|2299.3
13:16:13|2298.65
13:16:14|2298.65
13:16:15|2298.62
13:16:16|2298.62
13:16:17|2298.42
13:16:18|2298.42
13:16:19|2298.43
13:16:20|2298.43
13:16:21|2298.43
13:16:22|2298.43
13:16:23|2298.43
13:16:24|2298.43
13:16:25|2298.43
13:16:26|2298.43
13:16:28|2298.43
13:16:28|2298.43
13:16:30|2298.43
13:16:31|2298.36
13:16:32|2298.36
13:16:33|2298.36
13:16:33|2298.93
13:16:34|2298.93
13:16:36|2299.09
13:16:36|2299.09
13:16:37|2299.09
13:16:38|2299.09
13:16:40|2299.09
13:16:40|2299.09
13:16:41|2299.09
13:16:42|2298.64
13:16:44|2298.64
13:16:45|2298.64
13:16:45|2299.35
13:16:47|2299.35
13:16:47|2299.35
13:16:49|2299.35
13:16:50|2299.35
13:16:51|2298.52
13:16:52|2298.52
13:16:53|2298.52
13:16:55|2298.52
13:16:56|2298.52
13:16:57|2299.31
13:16:58|2299.31
13:16:59|2299.31
13:17:00|2299.31
13:17:01|2299.31
13:17:02|2299.31
13:17:04|2299.31
13:17:04|2299.31
13:17:05|2299.7
13:17:06|2299.75
13:17:07|2299.39
13:17:09|2299.83
13:17:10|2299.83
13:17:11|2299.83
13:17:11|2299.83
13:17:13|2299.84
13:17:14|2299.84
13:17:14|2299.84
13:17:15|2299.84
13:17:16|2299.84
13:17:19|2299.84
13:17:19|2299.83
13:17:20|2299.83
13:17:21|2299.83
13:17:23|2299.25
13:17:24|2299.25
13:17:24|2299.21
13:17:25|2299.21
13:17:26|2299.21
13:17:27|2299.21
13:17:29|2299.21
13:17:30|2299.21
13:17:31|2299.21
13:17:31|2299.21
13:17:32|2299.21
13:17:33|2299.21
13:17:35|2299.21
13:17:35|2299.66
13:17:37|2299.66
13:17:37|2299.66
13:17:38|2299.74
13:17:40|2299.74
13:17:40|2299.66
13:17:41|2299.66
13:17:43|2299.66
13:17:44|2299.25
13:17:45|2299.25
13:17:46|2299.25
13:17:47|2299.25
13:17:48|2299.25
13:17:49|2299.25
13:17:50|2299.66
13:17:51|2299.75
13:17:52|2299.75
13:17:53|2299.75
13:17:54|2299.66
13:17:55|2299.66
13:17:57|2299.66
13:17:57|2299.66
13:17:59|2299.66
13:18:00|2299.66
13:18:00|2299.66
13:18:01|2299.66
13:18:03|2299.66
13:18:03|2299.66
13:18:05|2299.38
13:18:05|2299.38
13:18:07|2299.38
13:18:08|2299.38
13:18:09|2299.38
13:18:10|2299.86
13:18:11|2299.98
13:18:12|2299.98
13:18:12|2299.98
13:18:13|2299.98
13:18:14|2299.98
13:18:16|2299.98
13:18:17|2299.49
13:18:18|2299.49
13:18:19|2299.49
13:18:20|2299.49
13:18:21|2299.49
13:18:22|2299.49
13:18:24|2299.49
13:18:24|2299.49
13:18:26|2299.9
13:18:26|2299.9
13:18:28|2299.9
13:18:29|2299.91
13:18:30|2299.91
13:18:30|2299.91
13:18:32|2299.91
13:18:33|2299.91
13:18:33|2299.91
13:18:34|2299.91
13:18:35|2299.91
13:18:37|2299.91
13:18:38|2299.91
13:18:39|2299.91
13:18:40|2299.91
13:18:40|2299.91
13:18:41|2299.91
13:18:43|2299.91
13:18:44|2299.91
13:18:45|2299.91
13:18:46|2299.9
13:18:47|2299.9
13:18:47|2299.9
13:18:48|2299.9
13:18:50|2299.93
13:18:51|2299.93
13:18:52|2299.93
13:18:53|2300.21
13:18:54|2300.18
13:18:56|2300.07
13:18:57|2299.64
13:18:58|2299.64
13:18:59|2300.07
13:19:00|2300.07
13:19:01|2300.07
13:19:02|2300.07
13:19:03|2300.07
13:19:04|2300.25
13:19:05|2300.24
13:19:06|2300.24
13:19:07|2300.24
13:19:08|2300.24
13:19:09|2299.89
13:19:10|2299.87
13:19:11|2299.87
13:19:12|2299.87
13:19:13|2299.87
13:19:14|2300.2
13:19:15|2300.24
13:19:16|2300.24
13:19:17|2300.43
13:19:18|2300.43
13:19:19|2300.43
13:19:20|2300.52
13:19:21|2300.52
13:19:22|2300.52
13:19:23|2300.52
13:19:25|2300.52
13:19:25|2300.52
13:19:27|2300.56
13:19:27|2300.56
13:19:29|2300.56
13:19:30|2300.56
13:19:31|2300.56
13:19:32|2300.56
13:19:33|2300.56
13:19:34|2300.09
13:19:35|2300.09
13:19:36|2300.09
13:19:37|2300.09
13:19:38|2300.09
13:19:39|2300.09
13:19:40|2300.09
13:19:40|2300.09
13:19:42|2300.55
13:19:42|2300.59
13:19:43|2300.59
13:19:45|2300.59
13:19:45|2300.21
13:19:46|2300.21
13:19:48|2300.22
13:19:49|2300.22
13:19:49|2300.22
13:19:51|2300.22
13:19:52|2300.22
13:19:53|2300.22
13:19:54|2300.22
13:19:55|2300.22
13:19:55|2300.22
13:19:57|2300.22
13:19:59|2300.22
13:19:59|2300.22
13:20:01|2300.58
13:20:07|2300.58
13:20:08|2300.3
13:20:09|2300.3
13:20:09|2300.3
13:20:10|2300.3
13:20:11|2300.3
13:20:12|2300.3
13:20:14|2300.71
13:20:15|2300.71
13:20:15|2300.71
13:20:16|2299.93
13:20:17|2299.93
13:20:18|2299.93
13:20:20|2299.69
13:20:21|2300.37
13:20:22|2300.37
13:20:23|2300.37
13:20:24|2300.37
13:20:25|2299.55
13:20:26|2299.55
13:20:26|2299.55
13:20:28|2299.55
13:20:28|2299.55
13:20:30|2299.55
13:20:30|2299.55
13:20:31|2299.55
13:20:32|2299.55
13:20:33|2299.55
13:20:35|2299.55
13:20:36|2299.55
13:20:37|2299.55
13:20:38|2298.9
13:20:38|2298.9
13:20:40|2298.9
13:20:40|2298.9
13:20:42|2298.9
13:20:42|2298.9
13:20:43|2298.9
13:20:45|2298.9
13:20:46|2298.9
13:20:46|2298.9
13:20:48|2298.9
13:20:48|2298.9
13:20:51|2298.9
13:20:52|2298.9
13:20:53|2298.9
13:20:54|2298.9
13:20:55|2298.9
13:20:56|2298.9
13:20:57|2298.9
13:20:58|2298.9
13:20:59|2298.9
13:21:01|2298.7
13:21:02|2297.74
13:21:03|2297.74
13:21:04|2297.74
13:21:04|2297.74
13:21:05|2297.74
13:21:07|2298.72
13:21:08|2298.72
13:21:09|2298.72
13:21:10|2298.72
13:21:10|2298.59
13:21:11|2298.58
13:21:12|2298.58
13:21:13|2298.97
13:21:14|2298.97
13:21:16|2299.58
13:21:17|2299.58
13:21:17|2299.58
13:21:19|2298.9
13:21:20|2299.97
13:21:20|2299.97
13:21:21|2299.87
13:21:23|2299.45
13:21:23|2299.45
13:21:25|2299.45
13:21:25|2299.45
13:21:26|2299.45
13:21:28|2299.45
13:21:28|2299.45
13:21:29|2299.45
13:21:31|2299.45
13:21:32|2299.45
13:21:33|2299.22
13:21:34|2299.81
13:21:35|2299.81
13:21:36|2299.81
13:21:37|2299.81
13:21:39|2299.9
13:21:39|2299.9
13:21:41|2299.9
13:21:41|2299.43
13:21:42|2299.07
13:21:44|2299.07
13:21:45|2299.07
13:21:46|2299.07
13:21:47|2299.57
13:21:48|2299.59
13:21:49|2299.59
13:21:50|2299.99
13:21:51|2299.99
13:21:52|2299.99
13:21:53|2299.82
13:21:54|2299.82
13:21:55|2299.82
13:21:56|2299.82
13:21:57|2300.58
13:21:58|2300.58
13:21:59|2299.86
13:22:00|2299.8
13:22:02|2299.
13:22:02|2299.78
13:22:04|2299.78
13:22:05|2299.92
13:22:06|2300.1
13:22:07|2299.28
13:22:08|2299.28
13:22:09|2299.28
13:22:10|2298.9
13:22:11|2298.36
13:22:12|2298.36
13:22:13|2298.36
13:22:14|2298.36
13:22:15|2298.36
13:22:16|2298.36
13:22:16|2297.9
13:22:18|2297.7
13:22:19|2297.7
13:22:20|2298.06
13:22:21|2298.06
13:22:22|2298.06
13:22:23|2298.06
13:22:24|2298.22
13:22:25|2298.47
13:22:26|2298.47
13:22:27|2298.47
13:22:27|2298.47
13:22:28|2298.47
13:22:31|2300.13
13:22:31|2300.13
13:22:33|2300.13
13:22:34|2300.13
13:22:35|2300.18
13:22:36|2300.18
13:22:37|2300.18
13:22:38|2299.11
13:22:38|2298.93
13:22:40|2298.82
13:22:41|2298.82
13:22:42|2298.59
13:22:43|2298.26
13:22:44|2298.26
13:22:45|2298.26
13:22:46|2298.26
13:22:47|2298.26
13:22:48|2298.26
13:22:49|2298.26
13:22:49|2298.26
13:22:50|2298.26
13:22:52|2298.26
13:22:53|2298.26
13:22:54|2298.26
13:22:54|2298.26
13:22:58|2298.26
13:22:59|2297.86
13:23:00|2297.86
13:23:02|2297.17
13:23:03|2297.17
13:23:03|2297.17
13:23:05|2297.17
13:23:06|2298.
13:23:07|2297.95
13:23:09|2297.95
13:23:09|2297.95
13:23:10|2297.91
13:23:12|2297.91
13:23:13|2297.91
13:23:13|2297.91
13:23:14|2297.81
13:23:15|2298.18
13:23:16|2298.18
13:23:17|2298.18
13:23:19|2299.04
13:23:19|2299.04
13:23:20|2299.04
13:23:22|2299.89
13:23:24|2299.91
13:23:24|2300.04
13:23:25|2300.04
13:23:26|2298.95
13:23:27|2298.95
13:23:28|2298.95
13:23:29|2298.95
13:23:31|2298.95
13:23:31|2298.82
13:23:33|2298.82
13:23:33|2298.82
13:23:34|2298.82
13:23:36|2298.82
13:23:37|2298.82
13:23:38|2298.82
13:23:38|2299.04
13:23:40|2298.39
13:23:42|2297.52
13:23:42|2297.52
13:23:44|2297.52
13:23:45|2297.95
13:23:46|2298.23
13:23:47|2298.23
13:23:48|2298.23
13:23:49|2298.23
13:23:50|2298.73
13:23:51|2298.73
13:23:52|2298.73
13:23:53|2298.73
13:23:54|2298.73
13:23:55|2298.73
13:23:56|2298.73
13:23:57|2298.73
13:23:58|2298.73
13:24:00|2298.73
13:24:00|2298.73
13:24:01|2298.73
13:24:03|2299.33
13:24:04|2300.06
13:24:08|2300.06
13:24:08|2300.06
13:24:10|2300.06
13:24:11|2300.06
13:24:12|2300.06
13:24:13|2300.06
13:24:13|2300.06
13:24:15|2300.06
13:24:16|2300.06
13:24:17|2300.06
13:24:18|2300.06
13:24:19|2299.1
13:24:20|2299.1
13:24:20|2299.1
13:24:22|2299.
13:24:22|2299.
13:24:25|2299.
13:24:26|2298.71
13:24:27|2298.56
13:24:27|2298.56
13:24:28|2298.38
13:24:29|2298.38
13:24:30|2299.04
13:24:32|2299.35
13:24:32|2299.35
13:24:33|2299.35
13:24:34|2299.35
13:24:36|2299.35
13:24:37|2299.35
13:24:38|2299.35
13:24:39|2299.35
13:24:39|2299.35
13:24:41|2299.35
13:24:42|2299.35
13:24:43|2299.35
13:24:44|2299.49
13:24:45|2299.49
13:24:47|2299.49
13:24:47|2299.49
13:24:48|2299.49
13:24:49|2299.49
13:24:51|2299.49
13:24:51|2299.49
13:24:53|2299.49
13:24:53|2299.49
13:24:55|2299.49
13:24:56|2299.49
13:24:56|2299.49
13:24:58|2299.49
13:24:58|2299.49
13:24:59|2299.49
13:25:00|2299.49
13:25:01|2299.48
13:25:03|2299.48
13:25:03|2299.
13:25:05|2298.88
13:25:05|2298.88
13:25:07|2298.88
13:25:08|2299.09
13:25:09|2299.27
13:25:10|2299.27
13:25:11|2299.27
13:25:12|2299.27
13:25:13|2299.71
13:25:14|2299.94
13:25:15|2299.94
13:25:16|2299.94
13:25:17|2299.94
13:25:18|2299.94
13:25:19|2299.94
13:25:20|2299.94
13:25:21|2299.94
13:25:22|2299.94
13:25:23|2299.94
13:25:24|2299.94
13:25:25|2299.94
13:25:26|2299.94
13:25:27|2299.94
13:25:28|2299.94
13:25:29|2299.54
13:25:30|2299.54
13:25:31|2299.54
13:25:32|2299.54
13:25:33|2299.54
13:25:34|2299.54
13:25:35|2299.35
13:25:36|2299.81
13:25:37|2299.73
13:25:38|2299.27
13:25:39|2299.27
13:25:40|2299.26
13:25:41|2299.26
13:25:42|2299.26
13:25:43|2299.26
13:25:44|2299.26
13:25:45|2299.26
13:25:46|2299.64
13:25:47|2299.15
13:25:48|2299.57
13:25:49|2299.77
13:25:50|2299.64
13:25:51|2299.39
13:25:52|2299.39
13:25:53|2299.93
13:25:54|2299.93
13:25:55|2299.93
13:25:56|2299.93
13:25:57|2299.93
13:25:58|2299.93
13:25:59|2299.93
13:26:00|2299.88
13:26:01|2300.04
13:26:02|2300.04
13:26:03|2300.04
13:26:04|2300.04
13:26:06|2299.58
13:26:07|2299.58
13:26:08|2300.11
13:26:09|2300.1
13:26:10|2300.1
13:26:11|2300.1
13:26:12|2300.1
13:26:13|2300.1
13:26:14|2300.1
13:26:15|2300.09
13:26:16|2300.09
13:26:18|2300.09
13:26:18|2300.09
13:26:20|2300.09
13:26:21|2299.99
13:26:22|2299.99
13:26:23|2299.99
13:26:24|2299.8
13:26:25|2299.8
13:26:26|2299.8
13:26:27|2299.8
13:26:28|2299.8
13:26:29|2299.8
13:26:30|2299.8
13:26:31|2299.8
13:26:32|2299.8
13:26:33|2299.66
13:26:34|2299.66
13:26:35|2299.66
13:26:36|2299.66
13:26:37|2299.66
13:26:38|2299.58
13:26:39|2299.61
13:26:40|2299.99
13:26:41|2299.82
13:26:42|2299.82
13:26:43|2299.82
13:26:44|2299.82
13:26:45|2299.57
13:26:46|2298.93
13:26:47|2299.56
13:26:48|2299.55
13:26:49|2299.55
13:26:51|2299.55
13:26:51|2299.75
13:26:53|2299.75
13:26:53|2299.75
13:26:55|2299.75
13:26:57|2299.75
13:26:57|2299.75
13:26:58|2299.35
13:26:59|2299.42
13:27:00|2299.42
13:27:01|2299.42
13:27:02|2299.42
13:27:03|2299.42
13:27:04|2299.42
13:27:05|2299.42
13:27:07|2299.42
13:27:08|2299.42
13:27:08|2299.91
13:27:09|2299.91
13:27:10|2299.91
13:27:12|2299.91
13:27:13|2299.91
13:27:14|2299.91
13:27:14|2299.91
13:27:16|2299.91
13:27:17|2299.91
13:27:18|2299.91
13:27:19|2299.91
13:27:20|2299.91
13:27:21|2299.91
13:27:22|2299.91
13:27:23|2299.91
13:27:25|2299.91
13:27:25|2299.91
13:27:26|2299.91
13:27:28|2299.91
13:27:28|2299.91
13:27:30|2299.55
13:27:30|2299.55
13:27:32|2299.55
13:27:32|2299.55
13:27:34|2299.55
13:27:35|2299.55
13:27:36|2299.55
13:27:37|2299.6
13:27:37|2299.6
13:27:39|2299.6
13:27:39|2299.6
13:27:41|2299.6
13:27:42|2299.6
13:27:43|2299.6
13:27:44|2299.6
13:27:45|2300.22
13:27:46|2300.22
13:27:47|2300.22
13:27:48|2300.22
13:27:49|2300.22
13:27:50|2300.22
13:27:50|2300.22
13:27:52|2299.93
13:27:53|2299.94
13:27:53|2299.94
13:27:54|2299.94
13:27:56|2299.94
13:27:56|2299.94
13:27:58|2299.98
13:27:59|2299.98
13:28:00|2300.23
13:28:00|2300.23
13:28:02|2300.4
13:28:03|2300.4
13:28:04|2300.4
13:28:05|2300.4
13:28:06|2300.4
13:28:11|2300.4
13:28:12|2300.05
13:28:12|2300.05
13:28:13|2300.05
13:28:15|2300.05
13:28:15|2300.05
13:28:17|2300.05
13:28:18|2300.6
13:28:18|2300.6
13:28:19|2300.6
13:28:20|2300.6
13:28:22|2300.6
13:28:23|2300.16
13:28:24|2300.53
13:28:25|2300.37
13:28:26|2300.37
13:28:27|2300.37
13:28:28|2300.37
13:28:29|2300.37
13:28:30|2300.37
13:28:31|2300.37
13:28:32|2300.37
13:28:34|2300.37
13:28:35|2300.18
13:28:36|2300.13
13:28:37|2300.1
13:28:38|2300.1
13:28:39|2300.1
13:28:40|2300.1
13:28:41|2300.1
13:28:42|2300.1
13:28:44|2300.1
13:28:45|2300.1
13:28:45|2300.1
13:28:47|2300.1
13:28:47|2300.45
13:28:48|2300.48
13:28:50|2300.54
13:28:51|2300.56
13:28:52|2300.57
13:28:53|2300.57
13:28:53|2300.57
13:28:54|2300.55
13:28:55|2300.55
13:28:57|2300.55
13:28:58|2300.55
13:28:59|2300.55
13:29:00|2300.55
13:29:01|2300.47
13:29:02|2300.46
13:29:02|2300.46
13:29:04|2300.46
13:29:04|2300.46
13:29:06|2300.46
13:29:07|2300.46
13:29:08|2300.46
13:29:09|2300.46
13:29:10|2300.46
13:29:11|2300.46
13:29:12|2300.46
13:29:13|2300.46
13:29:14|2300.46
13:29:15|2300.46
13:29:15|2300.46
13:29:17|2300.46
13:29:18|2300.62
13:29:18|2300.62
13:29:20|2300.62
13:29:21|2300.62
13:29:22|2300.62
13:29:23|2300.05
13:29:24|2300.
13:29:25|2300.
13:29:25|2300.
13:29:28|2300.
13:29:29|2300.
13:29:29|2300.
13:29:30|2300.
13:29:32|2300.01
13:29:32|2300.01
13:29:33|2300.01
13:29:35|2300.01
13:29:36|2300.01
13:29:36|2300.01
13:29:37|2300.01
13:29:39|2299.94
13:29:39|2299.94
13:29:41|2299.94
13:29:41|2299.94
13:29:42|2299.94
13:29:43|2300.47
13:29:44|2300.47
13:29:45|2300.47
13:29:46|2300.47
13:29:47|2300.47
13:29:48|2300.47
13:29:49|2300.47
13:29:50|2300.47
13:29:51|2300.47
13:29:52|2300.47
13:29:53|2300.47
13:29:54|2300.47
13:29:55|2300.63
13:29:57|2300.64
13:29:57|2300.64
13:29:58|2300.64
13:30:00|2300.12
13:30:00|2300.12
13:30:01|2300.12
13:30:02|2299.84
13:30:03|2299.84
13:30:04|2299.64
13:30:05|2299.51
13:30:07|2300.37
13:30:08|2299.97
13:30:09|2299.97
13:30:10|2300.56
13:30:15|2300.56
13:30:16|2300.
13:30:16|2300.
13:30:17|2300.
13:30:19|2300.
13:30:19|2300.
13:30:21|2299.32
13:30:21|2299.32
13:30:23|2299.32
13:30:23|2298.67
13:30:25|2298.74
13:30:25|2298.46
13:30:27|2298.43
13:30:28|2297.99
13:30:29|2298.01
13:30:30|2298.01
13:30:31|2297.22
13:30:33|2298.21
13:30:34|2298.21
13:30:35|2297.75
13:30:35|2297.71
13:30:36|2298.25
13:30:38|2298.23
13:30:38|2297.54
13:30:39|2297.54
13:30:40|2297.18
13:30:41|2296.99
13:30:43|2296.99
13:30:43|2296.99
13:30:44|2296.6
13:30:45|2296.4
13:30:46|2296.4
13:30:48|2297.73
13:30:49|2297.73
13:30:49|2297.07
13:30:50|2297.07
13:30:51|2297.07
13:30:52|2297.07
13:30:54|2297.07
13:30:54|2297.07
13:30:55|2297.95
13:30:56|2297.95
13:30:58|2297.95
13:30:59|2297.95
13:30:59|2297.95
13:31:00|2297.95
13:31:01|2297.95
13:31:03|2297.95
13:31:04|2297.95
13:31:05|2297.95
13:31:06|2297.95
13:31:07|2297.95
13:31:08|2297.95
13:31:15|2297.28
13:31:15|2296.62
13:31:16|2296.62
13:31:17|2296.35
13:31:18|2296.35
13:31:19|2296.81
13:31:21|2296.81
13:31:21|2295.71
13:31:22|2295.71
13:31:23|2295.71
13:31:25|2295.71
13:31:25|2295.71
13:31:26|2295.71
13:31:28|2295.71
13:31:28|2295.71
13:31:29|2295.3
13:31:30|2294.87
13:31:31|2294.87
13:31:32|2294.87
13:31:33|2294.87
13:31:35|2294.87
13:31:36|2294.87
13:31:36|2294.87
13:31:38|2294.87
13:31:38|2295.89
13:31:39|2296.12
13:31:40|2296.12
13:31:41|2296.12
13:31:42|2296.12
13:31:43|2296.12
13:31:45|2297.
13:31:46|2297.76
13:31:46|2297.86
13:31:47|2298.31
13:31:48|2298.67
13:31:49|2299.16
13:31:50|2299.38
13:31:51|2298.63
13:31:52|2299.39
13:31:53|2299.4
13:31:55|2299.56
13:31:55|2299.56
13:31:57|2299.89
13:31:57|2299.89
13:31:58|2299.89
13:32:00|2299.89
13:32:00|2299.08
13:32:01|2298.48
13:32:03|2298.48
13:32:03|2298.48
13:32:04|2299.1
13:32:05|2299.1
13:32:06|2299.1
13:32:07|2299.1
13:32:08|2299.1
13:32:09|2298.61
13:32:11|2297.89
13:32:12|2297.89
13:32:13|2297.89
13:32:14|2298.7
13:32:15|2298.7
13:32:16|2298.7
13:32:17|2298.7
13:32:18|2298.13
13:32:19|2298.13
13:32:20|2299.34
13:32:22|2299.34
13:32:23|2299.34
13:32:23|2299.34
13:32:25|2299.34
13:32:25|2299.34
13:32:27|2299.34
13:32:28|2299.34
13:32:29|2299.34
13:32:30|2299.34
13:32:31|2299.34
13:32:32|2299.34
13:32:36|2299.34
13:32:37|2298.99
13:32:38|2298.99
13:32:40|2298.99
13:32:41|2298.99
13:32:42|2297.39
13:32:43|2296.52
13:32:45|2297.04
13:32:45|2296.16
13:32:46|2296.16
13:32:47|2296.16
13:32:48|2296.85
13:32:49|2296.92
13:32:50|2297.01
13:32:51|2296.22
13:32:52|2296.22
13:32:53|2296.22
13:32:54|2296.22
13:32:55|2296.22
13:32:58|2296.
13:32:59|2296.31
13:33:00|2296.27
13:33:01|2295.91
13:33:02|2295.91
13:33:04|2296.49
13:33:04|2297.2
13:33:05|2297.2
13:33:06|2297.2
13:33:07|2297.2
13:33:08|2297.2
13:33:10|2297.2
13:33:11|2297.2
13:33:13|2297.2
13:33:13|2296.29
13:33:15|2296.29
13:33:16|2296.29
13:33:17|2297.27
13:33:18|2297.45
13:33:19|2297.45
13:33:22|2297.97
13:33:23|2298.07
13:33:23|2297.67
13:33:25|2298.08
13:33:25|2298.58
13:33:27|2298.17
13:33:28|2298.57
13:33:29|2298.09
13:33:30|2298.09
13:33:31|2298.09
13:33:33|2298.58
13:33:33|2298.58
13:33:35|2298.58
13:33:35|2298.58
13:33:36|2298.58
13:33:38|2298.58
13:33:39|2298.73
13:33:39|2298.99
13:33:40|2298.99
13:33:41|2298.99
13:33:43|2298.99
13:33:44|2298.59
13:33:44|2299.27
13:33:46|2299.27
13:33:46|2299.38
13:33:47|2299.38
13:33:48|2299.7
13:33:50|2300.39
13:33:50|2300.39
13:33:51|2300.39
13:33:53|2300.39
13:33:54|2300.39
13:33:55|2300.54
13:33:56|2300.54
13:33:57|2300.54
13:33:58|2299.86
13:33:59|2299.86
13:34:00|2299.86
13:34:01|2299.86
13:34:02|2300.
13:34:03|2299.37
13:34:05|2299.37
13:34:05|2299.37
13:34:06|2299.78
13:34:07|2299.41
13:34:08|2299.41
13:34:10|2299.31
13:34:10|2299.31
13:34:12|2299.31
13:34:14|2299.91
13:34:15|2299.36
13:34:16|2299.05
13:34:17|2299.05
13:34:18|2298.8
13:34:18|2298.8
13:34:21|2298.8
13:34:21|2298.8
13:34:23|2299.55
13:34:23|2299.8
13:34:24|2299.86
13:34:25|2299.86
13:34:27|2299.86
13:34:27|2299.8
13:34:28|2299.8
13:34:29|2299.8
13:34:31|2299.38
13:34:32|2300.33
13:34:32|2300.76
13:34:33|2301.
13:34:34|2301.
13:34:35|2301.
13:34:36|2301.
13:34:37|2301.
13:34:38|2301.
13:34:39|2301.
13:34:41|2301.
13:34:42|2301.
13:34:42|2301.
13:34:44|2301.
13:34:44|2301.
13:34:46|2301.
13:34:46|2301.
13:34:47|2301.
13:34:49|2301.
13:34:50|2301.
13:34:51|2300.1
13:34:52|2300.1
13:34:53|2299.99
13:34:54|2299.99
13:34:55|2299.99
13:34:56|2300.58
13:34:57|2300.58
13:34:58|2300.63
13:34:59|2300.37
13:35:04|2300.37
13:35:04|2301.4
13:35:05|2301.5
13:35:06|2300.89
13:35:07|2300.89
13:35:08|2300.89
13:35:09|2301.64
13:35:10|2301.64
13:35:11|2302.
13:35:13|2301.74
13:35:14|2302.26
13:35:16|2302.26
13:35:17|2302.32
13:35:18|2302.32
13:35:19|2302.32
13:35:19|2302.32
13:35:21|2302.32
13:35:21|2302.36
13:35:23|2302.51
13:35:23|2302.56
13:35:25|2302.63
13:35:25|2302.63
13:35:26|2302.6
13:35:28|2302.6
13:35:29|2303.12
13:35:30|2303.22
13:35:31|2303.22
13:35:32|2303.63
13:35:33|2303.97
13:35:34|2303.43
13:35:34|2303.24
13:35:36|2303.24
13:35:38|2303.95
13:35:39|2303.14
13:35:40|2303.64
13:35:40|2303.65
13:35:41|2303.64
13:35:42|2303.64
13:35:43|2303.64
13:35:45|2302.87
13:35:46|2302.87
13:35:46|2302.88
13:35:47|2302.88
13:35:48|2302.81
13:35:50|2302.7
13:35:50|2302.7
13:35:51|2303.31
13:35:53|2303.31
13:35:54|2303.52
13:35:55|2303.52
13:35:56|2303.52
13:35:57|2303.52
13:35:58|2303.11
13:35:59|2303.11
13:36:00|2303.11
13:36:01|2302.99
13:36:02|2302.93
13:36:03|2302.93
13:36:04|2302.93
13:36:05|2302.93
13:36:06|2302.93
13:36:07|2303.36
13:36:08|2303.43
13:36:09|2303.65
13:36:10|2303.64
13:36:11|2303.64
13:36:12|2303.64
13:36:13|2303.64
13:36:14|2303.64
13:36:15|2303.64
13:36:16|2304.
13:36:17|2304.
13:36:18|2304.
13:36:19|2304.01
13:36:20|2304.33
13:36:21|2304.6
13:36:23|2304.12
13:36:24|2304.12
13:36:25|2304.12
13:36:25|2304.84
13:36:26|2304.84
13:36:27|2304.97
13:36:29|2305.03
13:36:30|2305.22
13:36:30|2305.72
13:36:31|2304.7
13:36:32|2304.7
13:36:33|2305.14
13:36:35|2305.34
13:36:35|2305.34
13:36:37|2305.34
13:36:38|2305.43
13:36:39|2305.68
13:36:40|2305.89
13:36:41|2306.06
13:36:42|2306.06
13:36:43|2306.06
13:36:44|2306.28
13:36:45|2306.48
13:36:45|2306.57
13:36:47|2306.57
13:36:48|2306.21
13:36:49|2306.2
13:36:50|2305.95
13:36:51|2305.95
13:36:51|2305.95
13:36:53|2306.16
13:36:53|2305.75
13:36:55|2305.75
13:36:56|2305.75
13:37:00|2305.24
13:37:00|2304.91
13:37:02|2304.9
13:37:02|2304.9
13:37:03|2304.9
13:37:04|2304.9
13:37:05|2304.8
13:37:06|2304.79
13:37:08|2304.81
13:37:08|2305.21
13:37:10|2305.33
13:37:11|2305.35
13:37:11|2304.66
13:37:12|2305.08
13:37:13|2305.08
13:37:14|2304.4
13:37:17|2304.19
13:37:18|2304.83
13:37:19|2305.15
13:37:20|2305.21
13:37:21|2305.21
13:37:23|2305.21
13:37:24|2305.21
13:37:25|2305.21
13:37:26|2305.94
13:37:26|2305.79
13:37:27|2306.21
13:37:29|2306.21
13:37:30|2305.49
13:37:31|2306.09
13:37:32|2306.09
13:37:32|2306.09
13:37:33|2306.09
13:37:35|2306.09
13:37:35|2305.28
13:37:36|2305.28
13:37:37|2305.21
13:37:38|2304.81
13:37:40|2304.64
13:37:41|2304.64
13:37:42|2304.64
13:37:43|2304.64
13:37:44|2304.27
13:37:45|2304.27
13:37:46|2304.27
13:37:47|2304.27
13:37:48|2304.27
13:37:49|2303.97
13:37:50|2304.64
13:37:51|2304.63
13:37:52|2304.63
13:37:53|2304.63
13:37:54|2304.63
13:37:55|2304.63
13:37:56|2304.63
13:37:57|2304.63
13:37:58|2304.63
13:37:59|2304.63
13:38:00|2304.63
13:38:01|2304.23
13:38:02|2304.23
13:38:03|2304.23
13:38:04|2304.23
13:38:05|2304.23
13:38:07|2304.23
13:38:07|2304.23
13:38:08|2304.23
13:38:09|2304.25
13:38:10|2304.25
13:38:12|2304.12
13:38:12|2304.12
13:38:13|2304.12
13:38:14|2304.66
13:38:15|2305.32
13:38:17|2305.32
13:38:18|2305.32
13:38:19|2305.32
13:38:20|2305.32
13:38:21|2305.32
13:38:23|2305.32
13:38:23|2305.32
13:38:25|2305.32
13:38:25|2305.32
13:38:26|2305.01
13:38:28|2305.01
13:38:29|2305.01
13:38:30|2305.01
13:38:31|2305.01
13:38:32|2305.01
13:38:33|2305.01
13:38:34|2305.01
13:38:35|2305.01
13:38:36|2305.02
13:38:37|2304.7
13:38:38|2304.31
13:38:39|2304.31
13:38:40|2304.31
13:38:41|2303.72
13:38:42|2303.72
13:38:43|2303.72
13:38:44|2303.72
13:38:45|2303.72
13:38:46|2303.72
13:38:47|2303.72
13:38:48|2303.72
13:38:49|2303.72
13:38:50|2303.72
13:38:51|2303.45
13:38:52|2303.45
13:38:53|2303.45
13:38:54|2303.45
13:38:55|2303.45
13:38:56|2303.7
13:38:57|2304.09
13:38:58|2304.09
13:38:59|2304.49
13:39:00|2304.49
13:39:01|2304.49
13:39:02|2304.49
13:39:03|2304.49
13:39:04|2304.6
13:39:05|2304.6
13:39:07|2304.6
13:39:08|2304.61
13:39:08|2304.61
13:39:10|2304.61
13:39:10|2304.61
13:39:12|2304.9
13:39:13|2305.
13:39:14|2305.
13:39:15|2305.
13:39:15|2305.
13:39:18|2305.51
13:39:19|2305.24
13:39:22|2305.24
13:39:22|2305.
13:39:23|2304.97
13:39:25|2304.61
13:39:26|2304.42
13:39:27|2304.42
13:39:29|2304.83
13:39:29|2304.83
13:39:31|2304.83
13:39:31|2304.83
13:39:32|2304.83
13:39:33|2304.83
13:39:35|2304.83
13:39:36|2304.83
13:39:37|2304.39
13:39:37|2304.39
13:39:39|2304.39
13:39:40|2305.14
13:39:40|2305.97
13:39:42|2305.88
13:39:43|2305.88
13:39:44|2305.88
13:39:45|2305.35
13:39:45|2305.86
13:39:47|2305.86
13:39:48|2305.86
13:39:49|2305.86
13:39:50|2305.14
13:39:51|2305.14
13:39:53|2305.14
13:39:53|2305.14
13:39:55|2305.7
13:39:56|2305.7
13:39:56|2305.7
13:39:58|2305.7
13:39:59|2305.5
13:40:00|2305.5
13:40:01|2305.5
13:40:02|2305.5
13:40:03|2305.5
13:40:04|2305.5
13:40:05|2305.5
13:40:07|2306.07
13:40:08|2306.16
13:40:09|2306.28
13:40:10|2306.33
13:40:11|2306.17
13:40:12|2305.72
13:40:13|2305.72
13:40:14|2305.72
13:40:15|2305.72
13:40:15|2305.72
13:40:17|2305.72
13:40:19|2305.72
13:40:20|2305.72
13:40:22|2306.51
13:40:23|2306.51
13:40:24|2306.51
13:40:25|2306.51
13:40:26|2306.51
13:40:27|2306.51
13:40:28|2306.51
13:40:29|2306.76
13:40:30|2306.76
13:40:31|2306.19
13:40:32|2306.05
13:40:33|2306.05
13:40:35|2306.05
13:40:35|2306.05
13:40:37|2306.64
13:40:38|2306.64
13:40:39|2306.78
13:40:39|2306.78
13:40:41|2306.78
13:40:41|2306.78
13:40:42|2306.78
13:40:44|2306.78
13:40:45|2306.22
13:40:46|2306.22
13:40:46|2306.22
13:40:47|2306.22
13:40:48|2306.22
13:40:49|2306.22
13:40:51|2306.22
13:40:52|2306.22
13:40:52|2306.22
13:40:53|2306.22
13:40:54|2306.22
13:40:55|2306.22
13:40:56|2306.22
13:40:57|2306.22
13:40:59|2306.22
13:40:59|2306.22
13:41:00|2306.22
13:41:01|2306.22
13:41:02|2305.71
13:41:03|2305.78
13:41:04|2305.78
13:41:05|2305.78
13:41:06|2305.48
13:41:07|2305.21
13:41:08|2305.21
13:41:09|2305.8
13:41:10|2305.8
13:41:12|2305.8
13:41:12|2305.8
13:41:14|2306.22
13:41:14|2306.22
13:41:15|2306.22
13:41:16|2306.22
13:41:17|2306.22
13:41:19|2306.22
13:41:20|2306.22
13:41:21|2307.03
13:41:23|2305.8
13:41:25|2306.85
13:41:27|2306.39
13:41:28|2306.39
13:41:28|2306.28
13:41:30|2306.26
13:41:31|2306.26
13:41:32|2306.26
13:41:33|2306.26
13:41:34|2306.26
13:41:35|2306.26
13:41:36|2306.81
13:41:37|2306.82
13:41:38|2306.99
13:41:39|2306.99
13:41:40|2306.99
13:41:41|2306.99
13:41:42|2306.99
13:41:43|2306.62
13:41:44|2306.62
13:41:46|2306.54
13:41:46|2306.54
13:41:48|2307.2
13:41:49|2307.25
13:41:49|2307.25
13:41:51|2306.88
13:41:52|2307.3
13:41:53|2307.3
13:41:54|2307.3
13:41:55|2306.87
13:41:56|2306.87
13:41:57|2306.87
13:41:58|2306.87
13:41:59|2306.87
13:42:00|2307.45
13:42:01|2306.93
13:42:02|2306.63
13:42:03|2306.63
13:42:04|2306.23
13:42:05|2306.26
13:42:06|2306.46
13:42:07|2306.46
13:42:08|2306.44
13:42:09|2305.7
13:42:10|2305.7
13:42:11|2305.7
13:42:12|2305.7
13:42:13|2305.7
13:42:14|2305.7
13:42:15|2305.7
13:42:16|2305.7
13:42:17|2305.7
13:42:18|2305.7
13:42:19|2305.26
13:42:21|2305.79
13:42:22|2305.79
13:42:23|2305.79
13:42:24|2305.79
13:42:25|2305.82
13:42:25|2305.82
13:42:27|2305.82
13:42:28|2305.37
13:42:30|2305.7
13:42:31|2305.7
13:42:31|2305.71
13:42:32|2305.71
13:42:33|2305.71
13:42:34|2306.22
13:42:36|2305.95
13:42:36|2305.95
13:42:38|2305.95
13:42:39|2305.95
13:42:39|2305.95
13:42:41|2305.95
13:42:42|2305.95
13:42:42|2305.81
13:42:43|2305.8
13:42:44|2305.81
13:42:45|2305.81
13:42:47|2305.64
13:42:48|2305.64
13:42:48|2305.64
13:42:49|2305.8
13:42:50|2305.8
13:42:51|2305.8
13:42:53|2305.8
13:42:54|2305.8
13:42:55|2305.8
13:42:56|2305.8
13:42:57|2305.8
13:42:58|2305.8
13:42:59|2305.8
13:43:00|2305.37
13:43:01|2305.37
13:43:02|2305.37
13:43:03|2305.82
13:43:04|2305.96
13:43:05|2305.96
13:43:06|2305.96
13:43:07|2305.96
13:43:08|2305.96
13:43:09|2305.96
13:43:11|2305.96
13:43:11|2305.96
13:43:12|2305.96
13:43:13|2305.96
13:43:14|2305.96
13:43:16|2305.96
13:43:16|2305.96
13:43:17|2305.14
13:43:18|2305.14
13:43:19|2305.14
13:43:21|2305.96
13:43:23|2305.96
13:43:23|2305.96
13:43:25|2305.96
13:43:26|2305.96
13:43:27|2305.96
13:43:28|2305.96
13:43:29|2305.96
13:43:29|2305.96
13:43:30|2305.96
13:43:31|2305.96
13:43:33|2305.56
13:43:34|2305.47
13:43:35|2305.47
13:43:36|2305.47
13:43:38|2305.47
13:43:38|2305.47
13:43:40|2305.47
13:43:40|2306.33
13:43:41|2306.39
13:43:43|2306.39
13:43:44|2306.39
13:43:45|2306.39
13:43:46|2306.39
13:43:47|2306.39
13:43:48|2306.39
13:43:48|2306.39
13:43:49|2306.39
13:43:51|2306.39
13:43:51|2306.39
13:43:54|2306.39
13:43:54|2306.39
13:43:55|2306.39
13:43:56|2306.39
13:43:57|2306.39
13:43:58|2306.02
13:43:59|2306.02
13:44:00|2306.02
13:44:05|2306.02
13:44:05|2306.08
13:44:06|2306.08
13:44:07|2306.08
13:44:08|2306.08
13:44:09|2305.53
13:44:10|2305.53
13:44:11|2305.53
13:44:12|2305.53
13:44:13|2305.53
13:44:14|2305.53
13:44:15|2306.26
13:44:16|2306.23
13:44:17|2306.25
13:44:18|2306.25
13:44:22|2306.04
13:44:24|2306.19
13:44:25|2306.19
13:44:26|2305.66
13:44:27|2305.66
13:44:28|2305.66
13:44:29|2305.66
13:44:29|2305.66
13:44:31|2305.66
13:44:32|2306.04
13:44:33|2306.04
13:44:33|2306.04
13:44:35|2306.04
13:44:36|2306.04
13:44:36|2306.04
13:44:38|2306.04
13:44:39|2306.04
13:44:39|2306.04
13:44:41|2306.37
13:44:41|2306.31
13:44:42|2306.31
13:44:44|2305.98
13:44:45|2305.98
13:44:45|2305.98
13:44:46|2305.98
13:44:48|2305.73
13:44:49|2306.04
13:44:50|2306.04
13:44:50|2306.04
13:44:53|2306.04
13:44:53|2306.04
13:44:54|2306.04
13:44:55|2306.04
13:44:57|2306.04
13:44:57|2306.04
13:44:58|2306.04
13:44:59|2306.04
13:45:00|2306.04
13:45:01|2305.72
13:45:02|2305.72
13:45:04|2305.76
13:45:05|2305.76
13:45:06|2306.34
13:45:07|2306.66
13:45:07|2306.66
13:45:09|2306.32
13:45:10|2306.32
13:45:10|2306.71
13:45:12|2306.28
13:45:13|2306.28
13:45:13|2306.28
13:45:15|2307.01
13:45:16|2306.46
13:45:17|2306.55
13:45:18|2306.55
13:45:19|2306.55
13:45:20|2306.57
13:45:21|2306.57
13:45:22|2306.57
13:45:24|2306.43
13:45:25|2306.28
13:45:25|2306.28
13:45:27|2306.28
13:45:28|2306.66
13:45:29|2306.66
13:45:30|2306.66
13:45:31|2306.66
13:45:32|2306.67
13:45:33|2306.66
13:45:34|2306.65
13:45:35|2306.65
13:45:35|2306.65
13:45:37|2306.65
13:45:38|2306.82
13:45:39|2306.82
13:45:40|2306.81
13:45:41|2306.77
13:45:43|2306.24
13:45:43|2306.77
13:45:44|2305.98
13:45:45|2306.19
13:45:47|2306.17
13:45:47|2306.1
13:45:48|2306.1
13:45:49|2306.1
13:45:51|2306.09
13:45:51|2306.17
13:45:52|2306.25
13:45:54|2306.26
13:45:55|2306.26
13:45:56|2306.51
13:45:57|2306.45
13:45:58|2306.45
13:45:59|2306.26
13:46:00|2306.71
13:46:01|2306.62
13:46:02|2306.62
13:46:03|2306.62
13:46:04|2306.62
13:46:05|2307.11
13:46:06|2307.11
13:46:07|2306.61
13:46:08|2306.61
13:46:09|2306.61
13:46:10|2306.61
13:46:11|2306.61
13:46:12|2306.76
13:46:13|2307.41
13:46:14|2307.66
13:46:15|2307.66
13:46:16|2307.66
13:46:18|2307.66
13:46:18|2307.67
13:46:19|2307.81
13:46:20|2307.81
13:46:21|2307.81
13:46:22|2307.81
13:46:24|2306.61
13:46:26|2306.61
13:46:27|2307.34
13:46:28|2307.34
13:46:29|2307.34
13:46:30|2307.39
13:46:30|2307.
13:46:32|2306.99
13:46:32|2306.99
13:46:34|2307.32
13:46:34|2307.32
13:46:35|2307.32
13:46:36|2307.31
13:46:38|2307.3
13:46:38|2307.57
13:46:39|2307.57
13:46:41|2307.57
13:46:42|2307.57
13:46:42|2307.57
13:46:43|2307.75
13:46:45|2307.76
13:46:46|2307.76
13:46:47|2307.27
13:46:48|2307.27
13:46:49|2307.9
13:46:49|2307.9
13:46:50|2307.9
13:46:52|2307.88
13:46:53|2307.88
13:46:53|2307.88
13:46:54|2307.47
13:46:55|2307.48
13:46:56|2307.48
13:46:58|2307.48
13:46:59|2308.03
13:47:00|2308.03
13:47:00|2307.7
13:47:01|2307.7
13:47:03|2308.02
13:47:05|2308.02
13:47:05|2308.02
13:47:06|2308.03
13:47:07|2308.26
13:47:08|2308.03
13:47:09|2308.03
13:47:10|2307.72
13:47:11|2307.72
13:47:12|2307.72
13:47:14|2307.72
13:47:15|2307.72
13:47:16|2307.72
13:47:17|2307.95
13:47:18|2308.2
13:47:19|2308.2
13:47:20|2308.2
13:47:21|2308.2
13:47:22|2308.42
13:47:23|2308.
13:47:24|2308.
13:47:26|2308.57
13:47:27|2308.57
13:47:28|2308.57
13:47:29|2308.57
13:47:30|2308.57
13:47:32|2308.57
13:47:33|2308.57
13:47:33|2308.57
13:47:34|2308.57
13:47:37|2308.01
13:47:37|2308.01
13:47:38|2307.75
13:47:39|2307.75
13:47:41|2307.75
13:47:42|2307.75
13:47:42|2307.75
13:47:43|2308.3
13:47:45|2307.4
13:47:46|2307.4
13:47:48|2307.52
13:47:48|2308.75
13:47:49|2308.75
13:47:50|2308.75
13:47:51|2308.75
13:47:52|2308.39
13:47:53|2308.39
13:47:54|2308.39
13:47:56|2308.39
13:47:56|2308.39
13:47:58|2308.39
13:47:59|2308.39
13:48:00|2308.39
13:48:01|2308.39
13:48:02|2308.39
13:48:02|2308.39
13:48:03|2308.39
13:48:05|2308.39
13:48:06|2308.39
13:48:06|2308.39
13:48:07|2308.39
13:48:08|2308.39
13:48:09|2308.39
13:48:10|2308.39
13:48:11|2308.39
13:48:13|2308.39
13:48:14|2308.39
13:48:15|2308.39
13:48:15|2308.39
13:48:17|2308.39
13:48:18|2308.39
13:48:19|2308.39
13:48:19|2308.39
13:48:21|2308.39
13:48:22|2308.39
13:48:22|2307.97
13:48:24|2307.47
13:48:25|2307.47
13:48:26|2307.74
13:48:27|2307.74
13:48:28|2308.06
13:48:29|2308.06
13:48:31|2307.87
13:48:31|2307.87
13:48:33|2307.87
13:48:33|2307.87
13:48:35|2307.83
13:48:36|2307.83
13:48:37|2307.83
13:48:37|2307.95
13:48:39|2307.95
13:48:40|2307.95
13:48:40|2307.95
13:48:42|2308.07
13:48:42|2308.07
13:48:44|2308.07
13:48:44|2308.07
13:48:46|2308.75
13:48:47|2308.26
13:48:48|2308.27
13:48:49|2308.77
13:48:51|2308.77
13:48:51|2308.77
13:48:52|2308.77
13:48:54|2307.78
13:48:55|2307.78
13:48:56|2307.78
13:48:56|2307.78
13:48:58|2307.78
13:48:58|2307.78
13:48:59|2307.58
13:49:01|2307.58
13:49:01|2307.58
13:49:03|2307.58
13:49:04|2307.58
13:49:05|2307.58
13:49:06|2307.83
13:49:07|2307.35
13:49:08|2307.35
13:49:09|2307.35
13:49:10|2307.35
13:49:11|2307.35
13:49:12|2307.1
13:49:13|2306.92
13:49:14|2306.92
13:49:15|2306.92
13:49:16|2306.92
13:49:17|2306.92
13:49:18|2306.92
13:49:19|2306.81
13:49:20|2306.81
13:49:21|2306.81
13:49:22|2306.81
13:49:23|2306.81
13:49:24|2307.6
13:49:25|2307.49
13:49:26|2307.42
13:49:28|2307.42
13:49:29|2307.42
13:49:29|2307.42
13:49:31|2307.42
13:49:32|2307.28
13:49:32|2307.28
13:49:35|2307.28
13:49:35|2307.28
13:49:36|2307.28
13:49:38|2307.45
13:49:38|2307.45
13:49:40|2307.45
13:49:40|2307.15
13:49:41|2307.11
13:49:42|2307.11
13:49:44|2307.11
13:49:44|2307.11
13:49:46|2307.11
13:49:46|2307.11
13:49:47|2307.11
13:49:48|2307.11
13:49:49|2306.93
13:49:51|2306.93
13:49:51|2306.93
13:49:52|2306.93
13:49:54|2306.93
13:49:55|2306.93
13:49:56|2307.38
13:49:57|2307.38
13:49:58|2307.57
13:49:59|2307.61
13:50:00|2307.61
13:50:02|2308.2
13:50:03|2308.2
13:50:03|2308.34
13:50:04|2308.34
13:50:06|2308.34
13:50:07|2307.87
13:50:07|2307.8
13:50:09|2307.8
13:50:09|2307.8
13:50:10|2307.8
13:50:12|2307.8
13:50:12|2307.8
13:50:14|2307.8
13:50:14|2307.8
13:50:16|2307.8
13:50:17|2307.8
13:50:18|2307.8
13:50:18|2307.64
13:50:20|2307.64
13:50:20|2307.64
13:50:22|2307.64
13:50:24|2307.64
13:50:24|2307.64
13:50:25|2307.64
13:50:26|2307.64
13:50:28|2307.98
13:50:29|2308.15
13:50:31|2308.37
13:50:32|2308.05
13:50:32|2308.47
13:50:34|2308.03
13:50:35|2308.03
13:50:35|2308.03
13:50:37|2307.92
13:50:37|2307.92
13:50:39|2307.92
13:50:39|2307.71
13:50:41|2307.71
13:50:41|2307.71
13:50:43|2307.71
13:50:43|2307.71
13:50:45|2307.71
13:50:45|2307.71
13:50:46|2308.17
13:50:48|2308.17
13:50:49|2307.71
13:50:49|2307.71
13:50:50|2307.71
13:50:51|2307.71
13:50:53|2307.71
13:50:53|2307.72
13:50:54|2307.71
13:50:55|2307.7
13:50:56|2307.7
13:50:58|2307.7
13:50:59|2307.7
13:51:00|2308.
13:51:00|2308.32
13:51:01|2308.31
13:51:02|2308.31
13:51:04|2308.31
13:51:04|2308.32
13:51:06|2308.27
13:51:06|2308.27
13:51:07|2307.7
13:51:08|2307.71
13:51:09|2307.7
13:51:11|2307.71
13:51:12|2307.7
13:51:12|2307.7
13:51:13|2307.7
13:51:15|2307.7
13:51:16|2307.71
13:51:17|2307.71
13:51:17|2308.16
13:51:18|2308.16
13:51:20|2308.16
13:51:21|2308.16
13:51:22|2308.16
13:51:23|2307.71
13:51:24|2307.71
13:51:25|2307.72
13:51:27|2307.7
13:51:27|2307.7
13:51:29|2307.7
13:51:31|2307.28
13:51:32|2307.28
13:51:32|2306.92
13:51:34|2306.92
13:51:36|2307.7
13:51:37|2307.7
13:51:37|2307.12
13:51:38|2307.12
13:51:40|2307.12
13:51:40|2307.12
13:51:41|2307.12
13:51:43|2307.68
13:51:44|2307.75
13:51:45|2307.84
13:51:46|2307.84
13:51:47|2307.34
13:51:48|2307.34
13:51:49|2307.34
13:51:50|2307.34
13:51:51|2307.34
13:51:52|2307.33
13:51:52|2307.33
13:51:54|2307.33
13:51:55|2307.15
13:51:56|2307.08
13:51:57|2307.08
13:51:58|2307.08
13:51:59|2307.08
13:52:00|2307.08
13:52:00|2307.83
13:52:02|2307.83
13:52:03|2307.98
13:52:04|2307.98
13:52:05|2307.98
13:52:06|2307.56
13:52:07|2307.56
13:52:08|2307.55
13:52:15|2307.55
13:52:15|2307.55
13:52:16|2307.55
13:52:17|2307.55
13:52:18|2307.55
13:52:19|2307.55
13:52:21|2307.55
13:52:22|2307.55
13:52:23|2307.55
13:52:24|2307.55
13:52:25|2307.55
13:52:25|2307.55
13:52:27|2307.55
13:52:27|2307.55
13:52:29|2307.69
13:52:29|2307.69
13:52:30|2307.35
13:52:33|2306.82
13:52:33|2306.61
13:52:34|2306.91
13:52:35|2306.44
13:52:37|2306.44
13:52:37|2306.44
13:52:39|2306.44
13:52:40|2306.44
13:52:40|2306.44
13:52:42|2307.32
13:52:43|2307.38
13:52:44|2306.88
13:52:45|2306.88
13:52:46|2306.88
13:52:47|2306.88
13:52:48|2307.39
13:52:48|2307.87
13:52:50|2309.33
13:52:51|2309.33
13:52:52|2309.33
13:52:53|2309.33
13:52:54|2309.33
13:52:55|2309.33
13:52:56|2309.33
13:52:57|2309.33
13:52:57|2309.33
13:52:59|2309.33
13:53:00|2309.33
13:53:01|2309.33
13:53:02|2309.33
13:53:03|2309.33
13:53:04|2309.33
13:53:05|2309.33
13:53:06|2309.33
13:53:07|2309.33
13:53:08|2309.33
13:53:09|2309.33
13:53:10|2309.01
13:53:11|2309.01
13:53:12|2309.01
13:53:13|2309.01
13:53:14|2309.01
13:53:15|2309.01
13:53:16|2309.01
13:53:18|2309.01
13:53:18|2308.53
13:53:19|2308.53
13:53:20|2308.54
13:53:21|2308.54
13:53:22|2308.93
13:53:23|2308.93
13:53:24|2308.59
13:53:25|2308.59
13:53:26|2308.22
13:53:27|2308.1
13:53:29|2308.1
13:53:29|2308.1
13:53:31|2308.1
13:53:32|2308.1
13:53:33|2308.1
13:53:35|2308.1
13:53:36|2308.1
13:53:37|2308.1
13:53:38|2308.1
13:53:39|2308.1
13:53:40|2308.1
13:53:41|2308.1
13:53:42|2308.1
13:53:43|2308.1
13:53:44|2308.1
13:53:45|2308.54
13:53:46|2308.54
13:53:47|2308.54
13:53:49|2308.54
13:53:49|2308.54
13:53:51|2307.62
13:53:52|2307.62
13:53:52|2307.62
13:53:54|2307.62
13:53:55|2307.4
13:53:55|2307.4
13:53:57|2307.36
13:53:57|2307.36
13:53:58|2307.36
13:53:59|2307.36
13:54:00|2307.36
13:54:02|2307.36
13:54:02|2307.12
13:54:04|2307.12
13:54:04|2307.12
13:54:05|2307.12
13:54:07|2307.12
13:54:09|2307.12
13:54:10|2307.12
13:54:10|2307.12
13:54:11|2307.12
13:54:13|2307.12
13:54:14|2307.55
13:54:15|2307.75
13:54:15|2307.75
13:54:16|2307.75
13:54:18|2307.75
13:54:19|2307.75
13:54:20|2307.75
13:54:21|2307.75
13:54:22|2307.75
13:54:23|2307.75
13:54:24|2307.11
13:54:25|2307.11
13:54:26|2306.99
13:54:27|2306.99
13:54:28|2306.99
13:54:29|2306.99
13:54:30|2306.99
13:54:31|2306.99
13:54:33|2306.99
13:54:34|2306.99
13:54:34|2306.99
13:54:36|2306.99
13:54:36|2306.99
13:54:38|2306.99
13:54:39|2306.99
13:54:40|2306.99
13:54:41|2306.99
13:54:42|2306.99
13:54:43|2306.99
13:54:45|2306.99
13:54:45|2306.88
13:54:47|2306.87
13:54:47|2306.87
13:54:48|2306.87
13:54:49|2306.87
13:54:51|2306.87
13:54:52|2306.87
13:54:52|2307.25
13:54:54|2307.37
13:54:54|2308.21
13:54:55|2308.21
13:54:56|2308.21
13:54:57|2308.21
13:54:59|2308.68
13:54:59|2308.68
13:55:01|2308.68
13:55:02|2308.68
13:55:03|2308.68
13:55:04|2307.92
13:55:05|2308.54
13:55:06|2308.54
13:55:07|2308.54
13:55:08|2308.54
13:55:09|2308.54
13:55:10|2308.54
13:55:11|2308.48
13:55:12|2308.48
13:55:13|2308.48
13:55:14|2308.53
13:55:15|2308.73
13:55:16|2308.73
13:55:17|2308.73
13:55:19|2308.73
13:55:19|2308.73
13:55:20|2308.73
13:55:21|2308.73
13:55:22|2308.73
13:55:24|2308.73
13:55:25|2308.73
13:55:26|2308.73
13:55:26|2308.73
13:55:27|2308.73
13:55:29|2308.73
13:55:30|2308.73
13:55:31|2308.73
13:55:32|2308.73
13:55:34|2308.73
13:55:35|2308.28
13:55:36|2308.33
13:55:37|2308.33
13:55:39|2308.12
13:55:40|2308.12
13:55:41|2308.12
13:55:42|2308.12
13:55:43|2308.12
13:55:44|2308.12
13:55:45|2308.12
13:55:46|2308.12
13:55:47|2308.12
13:55:48|2308.12
13:55:50|2308.12
13:55:51|2309.34
13:55:52|2309.34
13:55:53|2308.69
13:55:54|2308.69
13:55:54|2308.48
13:55:55|2308.48
13:55:57|2308.48
13:55:58|2308.48
13:55:58|2308.48
13:55:59|2308.53
13:56:01|2308.53
13:56:02|2308.53
13:56:03|2308.53
13:56:04|2308.53
13:56:05|2308.53
13:56:06|2308.53
13:56:07|2308.53
13:56:08|2308.53
13:56:09|2308.53
13:56:10|2308.53
13:56:12|2308.53
13:56:12|2308.53
13:56:13|2308.53
13:56:14|2309.2
13:56:15|2309.2
13:56:16|2309.2
13:56:17|2309.2
13:56:18|2309.54
13:56:19|2309.54
13:56:20|2309.54
13:56:21|2309.54
13:56:22|2309.54
13:56:23|2309.54
13:56:24|2309.54
13:56:25|2309.54
13:56:27|2309.54
13:56:28|2309.54
13:56:28|2309.54
13:56:30|2309.54
13:56:30|2309.54
13:56:31|2309.54
13:56:32|2309.54
13:56:33|2309.49
13:56:35|2309.49
13:56:36|2309.26
13:56:37|2309.26
13:56:39|2309.26
13:56:39|2309.26
13:56:41|2309.27
13:56:42|2309.27
13:56:43|2309.27
13:56:43|2309.27
13:56:44|2309.27
13:56:45|2309.27
13:56:47|2309.27
13:56:47|2309.25
13:56:49|2309.17
13:56:50|2309.17
13:56:51|2309.18
13:56:52|2309.18
13:56:53|2309.18
13:56:53|2309.18
13:56:55|2309.17
13:56:56|2309.17
13:56:57|2309.17
13:56:58|2309.17
13:56:59|2309.3
13:57:00|2309.3
13:57:01|2309.11
13:57:02|2309.28
13:57:02|2309.28
13:57:04|2309.28
13:57:05|2309.28
13:57:06|2309.28
13:57:07|2308.25
13:57:08|2308.25
13:57:09|2308.25
13:57:10|2308.25
13:57:11|2308.25
13:57:12|2309.02
13:57:12|2309.01
13:57:14|2309.01
13:57:15|2309.22
13:57:16|2309.22
13:57:17|2308.71
13:57:18|2308.71
13:57:19|2308.71
13:57:20|2308.71
13:57:21|2308.71
13:57:22|2309.25
13:57:23|2309.32
13:57:24|2309.32
13:57:25|2309.32
13:57:26|2309.32
13:57:27|2309.32
13:57:28|2309.32
13:57:29|2309.32
13:57:30|2309.32
13:57:31|2309.32
13:57:32|2308.73
13:57:33|2308.71
13:57:34|2308.67
13:57:36|2308.67
13:57:37|2308.67
13:57:38|2308.24
13:57:39|2308.24
13:57:40|2308.24
13:57:41|2308.24
13:57:43|2308.24
13:57:44|2307.57
13:57:45|2307.57
13:57:45|2307.29
13:57:47|2307.29
13:57:48|2307.29
13:57:49|2307.29
13:57:51|2307.29
13:57:52|2308.16
13:57:53|2308.16
13:57:54|2308.16
13:57:55|2308.16
13:57:56|2307.55
13:57:57|2307.55
13:57:58|2307.55
13:57:59|2307.55
13:58:00|2307.55
13:58:01|2307.55
13:58:02|2307.55
13:58:03|2307.55
13:58:04|2308.27
13:58:05|2308.27
13:58:06|2308.27
13:58:07|2308.27
13:58:09|2308.27
13:58:09|2308.27
13:58:10|2308.13
13:58:11|2308.13
13:58:12|2308.07
13:58:13|2307.51
13:58:14|2307.51
13:58:16|2307.51
13:58:16|2307.51
13:58:18|2307.51
13:58:18|2307.17
13:58:20|2307.17
13:58:20|2307.17
13:58:21|2307.17
13:58:22|2307.
13:58:24|2307.
13:58:25|2307.
13:58:25|2307.
13:58:26|2307.46
13:58:27|2307.46
13:58:28|2307.46
13:58:30|2307.3
13:58:30|2307.27
13:58:31|2307.27
13:58:33|2307.27
13:58:33|2307.27
13:58:35|2307.4
13:58:36|2307.4
13:58:37|2307.38
13:58:38|2307.33
13:58:39|2307.33
13:58:40|2307.33
13:58:41|2307.33
13:58:43|2307.33
13:58:44|2307.33
13:58:45|2307.33
13:58:46|2307.33
13:58:47|2307.33
13:58:49|2307.33
13:58:50|2307.33
13:58:50|2307.33
13:58:51|2307.33
13:58:52|2307.33
13:58:54|2307.33
13:58:54|2307.33
13:58:56|2307.53
13:58:57|2307.94
13:58:57|2307.94
13:58:59|2307.94
13:58:59|2307.94
13:59:00|2307.94
13:59:01|2307.94
13:59:03|2307.94
13:59:04|2307.34
13:59:05|2307.17
13:59:05|2307.17
13:59:07|2307.17
13:59:08|2307.17
13:59:08|2307.17
13:59:10|2307.17
13:59:10|2307.17
13:59:11|2307.09
13:59:16|2307.09
13:59:16|2307.09
13:59:18|2307.09
13:59:19|2307.09
13:59:19|2307.71
13:59:21|2307.71
13:59:22|2307.71
13:59:23|2307.71
13:59:24|2307.71
13:59:24|2307.95
13:59:26|2307.98
13:59:27|2308.02
13:59:28|2308.02
13:59:29|2308.02
13:59:29|2308.02
13:59:30|2308.26
13:59:32|2308.72
13:59:32|2308.72
13:59:33|2308.72
13:59:35|2308.72
13:59:35|2308.71
13:59:38|2308.71
13:59:39|2308.71
13:59:40|2308.71
13:59:41|2308.99
13:59:42|2308.99
13:59:43|2308.93
13:59:44|2308.83
13:59:45|2308.39
13:59:46|2308.39
13:59:47|2308.39
13:59:48|2308.39
13:59:49|2308.78
13:59:50|2308.78
13:59:51|2308.78
13:59:52|2308.78
13:59:54|2308.78
13:59:55|2308.78
13:59:55|2308.78
13:59:58|2308.78
13:59:59|2308.78
14:00:00|2308.77
14:00:00|2308.96
14:00:02|2309.22
14:00:03|2309.22
14:00:05|2308.76
14:00:05|2309.47
14:00:06|2309.47
14:00:07|2309.47
14:00:08|2309.47
14:00:09|2309.47
14:00:11|2309.39
14:00:11|2309.39
14:00:12|2309.7
14:00:13|2309.82
14:00:14|2309.82
14:00:15|2309.82
14:00:17|2309.82
14:00:17|2309.31
14:00:19|2309.24
14:00:20|2309.24
14:00:20|2309.24
14:00:22|2309.01
14:00:22|2309.01
14:00:23|2309.01
14:00:24|2309.44
14:00:25|2309.44
14:00:26|2309.69
14:00:27|2309.69
14:00:29|2309.69
14:00:29|2309.69
14:00:30|2309.69
14:00:31|2309.69
14:00:33|2309.69
14:00:33|2309.69
14:00:35|2309.69
14:00:36|2309.69
14:00:37|2309.42
14:00:38|2309.42
14:00:39|2310.17
14:00:41|2310.2
14:00:41|2310.2
14:00:43|2310.2
14:00:44|2310.2
14:00:46|2310.24
14:00:46|2311.48
14:00:47|2311.48
14:00:49|2311.48
14:00:50|2311.48
14:00:50|2311.48
14:00:51|2311.48
14:00:52|2311.48
14:00:54|2311.48
14:00:55|2311.48
14:00:56|2311.48
14:00:57|2311.48
14:00:58|2311.48
14:00:59|2311.48
14:01:00|2311.48
14:01:01|2311.47
14:01:02|2311.47
14:01:03|2311.47
14:01:04|2311.47
14:01:05|2311.47
14:01:06|2311.47
14:01:07|2311.47
14:01:08|2310.55
14:01:09|2310.47
14:01:10|2310.11
14:01:11|2310.05
14:01:12|2310.05
14:01:13|2310.05
14:01:14|2309.91
14:01:15|2309.91
14:01:16|2310.95
14:01:17|2310.95
14:01:18|2310.95
14:01:19|2310.95
14:01:21|2311.66
14:01:21|2312.27
14:01:22|2312.57
14:01:23|2312.8
14:01:24|2312.27
14:01:25|2312.04
14:01:26|2312.04
14:01:27|2312.04
14:01:28|2312.04
14:01:29|2312.28
14:01:32|2312.28
14:01:32|2312.28
14:01:33|2312.88
14:01:34|2312.88
14:01:36|2313.1
14:01:36|2312.27
14:01:37|2311.95
14:01:39|2312.2
14:01:41|2312.2
14:01:42|2312.2
14:01:43|2312.2
14:01:44|2312.2
14:01:45|2312.2
14:01:46|2312.2
14:01:48|2312.22
14:01:48|2313.07
14:01:49|2313.
14:01:50|2313.
14:01:52|2313.
14:01:52|2313.
14:01:53|2312.16
14:01:55|2312.16
14:01:55|2312.16
14:01:57|2312.11
14:01:57|2312.11
14:01:59|2312.11
14:02:00|2313.83
14:02:01|2314.07
14:02:02|2314.54
14:02:03|2315.11
14:02:03|2314.2
14:02:06|2314.37
14:02:06|2314.37
14:02:07|2314.37
14:02:08|2314.37
14:02:09|2314.37
14:02:10|2314.37
14:02:11|2314.37
14:02:13|2314.37
14:02:13|2314.49
14:02:14|2314.9
14:02:15|2314.9
14:02:17|2314.9
14:02:18|2314.9
14:02:19|2313.79
14:02:19|2313.79
14:02:21|2314.3
14:02:23|2314.3
14:02:24|2314.3
14:02:24|2314.82
14:02:26|2314.82
14:02:26|2314.82
14:02:27|2314.82
14:02:29|2314.82
14:02:29|2314.82
14:02:31|2314.82
14:02:32|2315.45
14:02:32|2315.64
14:02:34|2316.14
14:02:35|2315.61
14:02:36|2315.61
14:02:37|2315.61
14:02:38|2315.61
14:02:39|2315.61
14:02:41|2314.67
14:02:41|2314.67
14:02:42|2314.67
14:02:44|2314.67
14:02:46|2314.67
14:02:47|2314.25
14:02:47|2314.
14:02:48|2313.67
14:02:50|2313.79
14:02:51|2313.79
14:02:51|2313.79
14:02:52|2313.79
14:02:53|2313.04
14:02:54|2313.04
14:02:55|2313.83
14:02:57|2313.83
14:02:58|2313.72
14:02:58|2313.72
14:02:59|2313.72
14:03:01|2313.72
14:03:02|2313.72
14:03:03|2312.21
14:03:03|2312.1
14:03:05|2312.1
14:03:07|2312.1
14:03:08|2313.14
14:03:09|2313.14
14:03:10|2313.14
14:03:12|2313.14
14:03:12|2313.14
14:03:14|2313.37
14:03:15|2313.37
14:03:15|2314.29
14:03:17|2314.29
14:03:18|2314.29
14:03:19|2314.29
14:03:20|2313.82
14:03:21|2314.22
14:03:22|2314.36
14:03:23|2314.6
14:03:24|2314.6
14:03:25|2314.88
14:03:26|2314.88
14:03:27|2314.88
14:03:28|2314.92
14:03:29|2314.79
14:03:30|2314.79
14:03:31|2315.39
14:03:32|2315.39
14:03:33|2315.39
14:03:34|2315.99
14:03:35|2315.99
14:03:36|2316.32
14:03:37|2316.83
14:03:38|2317.31
14:03:39|2318.28
14:03:40|2318.41
14:03:41|2318.56
14:03:42|2319.5
14:03:44|2319.74
14:03:45|2319.62
14:03:45|2320.12
14:03:46|2319.14
14:03:47|2319.31
14:03:50|2319.31
14:03:51|2319.77
14:03:52|2319.77
14:03:52|2320.08
14:03:54|2320.08
14:03:55|2320.08
14:03:55|2320.08
14:03:56|2320.08
14:03:57|2319.39
14:03:59|2319.4
14:04:00|2319.4
14:04:01|2319.4
14:04:02|2320.16
14:04:03|2320.25
14:04:03|2320.29
14:04:06|2322.
14:04:07|2322.22
14:04:07|2321.81
14:04:08|2321.26
14:04:09|2320.89
14:04:11|2320.89
14:04:12|2321.38
14:04:13|2321.32
14:04:14|2321.19
14:04:15|2321.73
14:04:16|2321.81
14:04:17|2322.16
14:04:18|2322.59
14:04:19|2321.98
14:04:20|2321.82
14:04:21|2321.59
14:04:22|2320.25
14:04:23|2320.92
14:04:24|2320.23
14:04:25|2320.
14:04:26|2320.
14:04:28|2319.23
14:04:28|2319.58
14:04:29|2319.93
14:04:30|2320.06
14:04:31|2320.06
14:04:33|2319.3
14:04:33|2319.3
14:04:34|2319.3
14:04:36|2319.3
14:04:36|2318.97
14:04:37|2319.77
14:04:38|2319.78
14:04:39|2319.78
14:04:40|2319.11
14:04:42|2319.12
14:04:43|2319.12
14:04:44|2319.11
14:04:46|2319.2
14:04:47|2319.2
14:04:48|2319.2
14:04:49|2319.2
14:04:50|2319.18
14:04:50|2319.81
14:04:52|2319.81
14:04:53|2319.91
14:04:55|2319.91
14:04:55|2319.91
14:04:57|2319.91
14:04:58|2319.12
14:04:58|2318.76
14:05:00|2318.76
14:05:01|2319.1
14:05:02|2319.1
14:05:03|2319.1
14:05:04|2319.4
14:05:05|2319.4
14:05:06|2320.
14:05:07|2319.36
14:05:08|2319.36
14:05:09|2319.36
14:05:10|2319.36
14:05:11|2317.96
14:05:12|2317.96
14:05:13|2317.96
14:05:14|2319.04
14:05:16|2319.33
14:05:17|2318.46
14:05:17|2318.46
14:05:19|2318.46
14:05:19|2318.42
14:05:21|2318.41
14:05:21|2318.78
14:05:22|2318.78
14:05:23|2317.97
14:05:24|2317.84
14:05:26|2317.78
14:05:26|2317.96
14:05:27|2317.96
14:05:28|2318.08
14:05:29|2317.96
14:05:31|2317.96
14:05:31|2317.96
14:05:32|2317.96
14:05:33|2317.96
14:05:34|2317.96
14:05:35|2317.96
14:05:36|2318.29
14:05:38|2318.05
14:05:39|2317.49
14:05:40|2316.45
14:05:41|2316.25
14:05:42|2316.25
14:05:43|2316.25
14:05:44|2316.25
14:05:45|2315.71
14:05:46|2315.59
14:05:47|2315.52
14:05:48|2315.52
14:05:49|2315.82
14:05:50|2315.88
14:05:51|2315.88
14:05:52|2315.16
14:05:53|2315.16
14:05:54|2315.16
14:05:55|2316.1
14:05:56|2316.1
14:05:57|2316.95
14:05:58|2316.94
14:05:59|2316.94
14:06:00|2317.82
14:06:01|2318.05
14:06:02|2317.67
14:06:04|2317.67
14:06:05|2317.41
14:06:06|2317.41
14:06:07|2317.41
14:06:07|2317.41
14:06:08|2317.41
14:06:10|2317.41
14:06:10|2317.41
14:06:11|2317.45
14:06:12|2317.45
14:06:14|2317.45
14:06:14|2317.45
14:06:15|2317.45
14:06:17|2317.45
14:06:17|2317.65
14:06:19|2317.65
14:06:19|2317.65
14:06:20|2317.65
14:06:21|2317.41
14:06:23|2317.41
14:06:24|2317.41
14:06:25|2317.41
14:06:26|2318.2
14:06:27|2318.2
14:06:28|2318.2
14:06:29|2318.2
14:06:30|2318.2
14:06:31|2318.2
14:06:32|2318.2
14:06:33|2317.71
14:06:34|2317.71
14:06:35|2317.25
14:06:36|2316.7
14:06:37|2316.7
14:06:38|2316.7
14:06:39|2315.98
14:06:40|2315.6
14:06:41|2315.6
14:06:42|2315.6
14:06:43|2315.6
14:06:45|2315.36
14:06:46|2315.36
14:06:47|2315.29
14:06:48|2315.87
14:06:49|2315.87
14:06:50|2315.87
14:06:52|2315.87
14:06:53|2315.2
14:06:54|2315.2
14:06:55|2315.84
14:06:56|2316.16
14:06:57|2316.16
14:06:58|2316.16
14:06:59|2316.16
14:07:00|2316.16
14:07:01|2316.16
14:07:03|2316.16
14:07:03|2316.16
14:07:05|2316.16
14:07:06|2316.16
14:07:06|2316.08
14:07:07|2316.08
14:07:09|2316.12
14:07:10|2316.13
14:07:10|2315.48
14:07:12|2315.99
14:07:12|2316.05
14:07:13|2316.05
14:07:15|2316.05
14:07:16|2316.05
14:07:16|2315.68
14:07:17|2315.23
14:07:19|2315.23
14:07:20|2315.23
14:07:21|2315.06
14:07:21|2315.06
14:07:22|2314.84
14:07:24|2315.27
14:07:25|2315.27
14:07:26|2314.65
14:07:27|2314.65
14:07:28|2314.53
14:07:29|2314.53
14:07:30|2315.01
14:07:31|2315.41
14:07:32|2315.41
14:07:33|2314.94
14:07:34|2314.77
14:07:35|2314.77
14:07:36|2315.2
14:07:37|2315.06
14:07:38|2315.06
14:07:39|2314.52
14:07:40|2314.52
14:07:41|2314.45
14:07:42|2314.45
14:07:43|2314.45
14:07:44|2314.45
14:07:45|2314.92
14:07:47|2314.95
14:07:48|2314.95
14:07:48|2314.52
14:07:50|2314.46
14:07:50|2314.46
14:07:52|2314.46
14:07:53|2314.93
14:07:54|2314.97
14:07:56|2314.97
14:07:57|2314.97
14:07:58|2314.97
14:07:59|2314.97
14:07:59|2315.15
14:08:00|2314.72
14:08:02|2314.72
14:08:04|2314.72
14:08:05|2315.29
14:08:06|2315.29
14:08:08|2314.79
14:08:09|2314.79
14:08:09|2314.79
14:08:10|2314.93
14:08:12|2315.18
14:08:12|2315.38
14:08:13|2315.42
14:08:15|2315.37
14:08:16|2314.93
14:08:17|2315.38
14:08:17|2315.38
14:08:19|2314.73
14:08:19|2314.73
14:08:20|2315.34
14:08:22|2315.35
14:08:22|2315.35
14:08:23|2315.32
14:08:25|2315.32
14:08:26|2314.6
14:08:26|2314.6
14:08:27|2314.6
14:08:28|2315.04
14:08:29|2315.04
14:08:30|2315.04
14:08:31|2315.17
14:08:33|2314.41
14:08:34|2314.41
14:08:35|2314.84
14:08:36|2314.84
14:08:37|2314.84
14:08:38|2314.84
14:08:39|2314.84
14:08:41|2314.84
14:08:41|2314.84
14:08:42|2314.84
14:08:43|2314.84
14:08:45|2314.84
14:08:46|2314.33
14:08:47|2314.71
14:08:48|2314.71
14:08:49|2314.71
14:08:50|2315.1
14:08:51|2315.1
14:08:52|2315.38
14:08:53|2315.38
14:08:54|2315.38
14:08:55|2316.13
14:08:56|2316.83
14:08:57|2316.83
14:08:58|2316.83
14:08:59|2316.83
14:09:00|2316.83
14:09:02|2316.83
14:09:03|2317.58
14:09:05|2316.98
14:09:06|2316.98
14:09:06|2316.9
14:09:07|2316.66
14:09:09|2315.86
14:09:10|2315.86
14:09:10|2315.86
14:09:11|2316.33
14:09:13|2316.33
14:09:14|2317.02
14:09:16|2316.53
14:09:16|2316.33
14:09:17|2316.2
14:09:18|2316.2
14:09:19|2316.2
14:09:20|2316.86
14:09:21|2316.86
14:09:22|2318.03
14:09:24|2318.03
14:09:24|2317.28
14:09:25|2317.16
14:09:26|2317.16
14:09:28|2317.16
14:09:29|2317.16
14:09:29|2316.85
14:09:30|2316.85
14:09:31|2316.85
14:09:32|2316.32
14:09:33|2316.32
14:09:34|2316.32
14:09:35|2316.34
14:09:37|2315.38
14:09:38|2315.18
14:09:39|2315.73
14:09:40|2315.73
14:09:41|2315.18
14:09:41|2315.
14:09:43|2315.
14:09:43|2315.
14:09:45|2315.64
14:09:46|2315.64
14:09:48|2315.64
14:09:50|2315.33
14:09:51|2315.54
14:09:52|2315.54
14:09:53|2314.92
14:09:54|2314.72
14:09:56|2314.72
14:09:56|2314.72
14:09:57|2314.72
14:09:59|2314.72
14:10:00|2314.72
14:10:01|2314.72
14:10:02|2314.72
14:10:03|2315.4
14:10:04|2315.4
14:10:05|2315.4
14:10:06|2315.64
14:10:07|2315.64
14:10:08|2315.27
14:10:11|2314.97
14:10:11|2314.97
14:10:12|2314.06
14:10:13|2314.06
14:10:14|2313.57
14:10:15|2313.57
14:10:17|2313.57
14:10:18|2313.57
14:10:19|2313.57
14:10:20|2313.35
14:10:21|2313.31
14:10:22|2313.31
14:10:23|2313.09
14:10:24|2313.09
14:10:25|2312.55
14:10:26|2313.55
14:10:27|2313.42
14:10:28|2312.93
14:10:29|2312.75
14:10:30|2312.75
14:10:31|2312.75
14:10:32|2311.61
14:10:33|2311.46
14:10:34|2312.23
14:10:36|2312.4
14:10:36|2311.55
14:10:37|2311.55
14:10:38|2311.06
14:10:39|2311.16
14:10:40|2311.49
14:10:41|2311.59
14:10:42|2310.9
14:10:43|2310.9
14:10:44|2311.78
14:10:45|2312.32
14:10:47|2312.32
14:10:47|2311.53
14:10:48|2311.53
14:10:51|2311.01
14:10:51|2311.11
14:10:53|2311.36
14:10:54|2311.36
14:10:55|2311.36
14:10:56|2310.82
14:10:57|2310.82
14:10:58|2310.82
14:10:58|2310.81
14:11:00|2310.81
14:11:01|2311.25
14:11:02|2311.25
14:11:03|2311.25
14:11:03|2311.25
14:11:05|2311.3
14:11:06|2311.3
14:11:07|2311.3
14:11:08|2311.49
14:11:09|2311.49
14:11:14|2311.49
14:11:15|2310.84
14:11:16|2310.15
14:11:18|2310.15
14:11:19|2310.15
14:11:19|2309.99
14:11:21|2310.07
14:11:21|2310.07
14:11:22|2310.07
14:11:24|2310.07
14:11:24|2310.07
14:11:25|2309.71
14:11:26|2309.71
14:11:29|2309.64
14:11:29|2309.37
14:11:31|2308.91
14:11:31|2308.91
14:11:32|2309.31
14:11:34|2308.86
14:11:34|2309.14
14:11:36|2309.35
14:11:36|2309.35
14:11:37|2309.35
14:11:39|2308.75
14:11:40|2308.5
14:11:41|2308.37
14:11:42|2308.55
14:11:42|2308.12
14:11:43|2307.78
14:11:45|2308.53
14:11:45|2308.53
14:11:47|2308.53
14:11:47|2307.79
14:11:49|2307.79
14:11:51|2307.79
14:11:52|2307.79
14:11:53|2307.79
14:11:54|2307.79
14:11:54|2307.79
14:11:55|2307.79
14:11:57|2307.43
14:11:57|2307.2
14:11:58|2307.2
14:11:59|2307.2
14:12:00|2307.2
14:12:02|2307.54
14:12:03|2307.79
14:12:04|2307.79
14:12:05|2307.79
14:12:06|2307.79
14:12:08|2308.55
14:12:08|2308.55
14:12:09|2308.51
14:12:11|2308.76
14:12:12|2308.76
14:12:13|2308.76
14:12:13|2308.76
14:12:14|2309.07
14:12:16|2309.81
14:12:16|2310.23
14:12:17|2309.24
14:12:18|2309.24
14:12:20|2309.24
14:12:21|2309.24
14:12:21|2309.24
14:12:22|2309.24
14:12:23|2309.24
14:12:24|2309.24
14:12:26|2309.63
14:12:26|2309.8
14:12:27|2309.35
14:12:28|2309.03
14:12:30|2308.8
14:12:30|2308.48
14:12:31|2308.48
14:12:32|2308.41
14:12:34|2308.41
14:12:34|2308.85
14:12:35|2308.64
14:12:36|2308.64
14:12:37|2308.23
14:12:38|2308.79
14:12:39|2309.31
14:12:40|2309.76
14:12:41|2309.22
14:12:42|2309.22
14:12:43|2309.22
14:12:44|2308.98
14:12:46|2308.98
14:12:47|2308.98
14:12:47|2308.98
14:12:49|2309.42
14:12:50|2309.42
14:12:51|2308.97
14:12:52|2309.13
14:12:53|2309.13
14:12:54|2309.13
14:12:56|2308.75
14:12:57|2308.41
14:12:57|2308.22
14:12:59|2308.22
14:13:04|2308.7
14:13:05|2309.76
14:13:05|2309.8
14:13:06|2309.8
14:13:08|2309.8
14:13:08|2309.8
14:13:10|2309.8
14:13:11|2309.35
14:13:11|2309.6
14:13:12|2309.6
14:13:14|2309.6
14:13:15|2309.89
14:13:16|2309.89
14:13:16|2309.89
14:13:17|2309.89
14:13:20|2309.89
14:13:21|2309.89
14:13:21|2309.55
14:13:23|2309.55
14:13:24|2309.41
14:13:25|2309.4
14:13:25|2309.08
14:13:27|2309.08
14:13:27|2309.08
14:13:28|2309.08
14:13:30|2309.4
14:13:30|2309.4
14:13:31|2309.4
14:13:32|2309.4
14:13:33|2309.4
14:13:34|2309.4
14:13:36|2309.4
14:13:36|2309.4
14:13:37|2309.4
14:13:38|2309.4
14:13:39|2308.73
14:13:40|2308.73
14:13:42|2308.66
14:13:42|2308.24
14:13:43|2308.24
14:13:45|2307.85
14:13:45|2307.85
14:13:46|2307.85
14:13:47|2307.85
14:13:48|2307.85
14:13:49|2307.85
14:13:51|2307.85
14:13:52|2307.85
14:13:53|2307.73
14:13:54|2307.61
14:13:56|2307.18
14:13:57|2307.18
14:13:57|2307.18
14:13:59|2307.18
14:13:59|2306.73
14:14:01|2306.73
14:14:02|2306.33
14:14:03|2306.61
14:14:03|2306.61
14:14:04|2306.07
14:14:06|2306.22
14:14:06|2306.27
14:14:07|2306.27
14:14:09|2306.66
14:14:10|2306.92
14:14:11|2306.56
14:14:12|2305.86
14:14:13|2305.65
14:14:14|2305.65
14:14:15|2306.27
14:14:16|2305.46
14:14:17|2305.46
14:14:18|2305.46
14:14:19|2305.46
14:14:21|2305.46
14:14:21|2305.46
14:14:22|2305.46
14:14:23|2305.46
14:14:24|2305.46
14:14:25|2305.46
14:14:27|2305.83
14:14:27|2305.83
14:14:29|2305.8
14:14:29|2305.99
14:14:30|2305.95
14:14:31|2305.78
14:14:33|2305.77
14:14:33|2305.77
14:14:35|2305.56
14:14:35|2305.3
14:14:36|2305.3
14:14:37|2305.3
14:14:38|2305.68
14:14:39|2305.68
14:14:40|2305.68
14:14:42|2305.68
14:14:43|2305.68
14:14:44|2305.92
14:14:45|2305.97
14:14:46|2305.97
14:14:47|2305.48
14:14:48|2305.48
14:14:49|2305.48
14:14:50|2305.48
14:14:52|2305.48
14:14:53|2305.48
14:14:54|2305.48
14:14:55|2305.48
14:14:56|2305.48
14:14:57|2305.43
14:14:58|2305.81
14:14:59|2305.3
14:15:00|2305.3
14:15:01|2305.62
14:15:03|2305.72
14:15:04|2305.71
14:15:05|2305.59
14:15:06|2305.71
14:15:06|2306.6
14:15:08|2306.71
14:15:09|2305.9
14:15:09|2306.1
14:15:10|2306.1
14:15:11|2306.18
14:15:12|2306.18
14:15:14|2305.79
14:15:14|2305.21
14:15:16|2304.98
14:15:16|2304.98
14:15:17|2305.37
14:15:19|2304.8
14:15:20|2304.8
14:15:21|2305.
14:15:22|2305.24
14:15:23|2304.6
14:15:24|2304.78
14:15:25|2304.21
14:15:26|2304.21
14:15:26|2303.97
14:15:28|2303.92
14:15:28|2303.59
14:15:29|2303.59
14:15:31|2303.59
14:15:32|2303.59
14:15:33|2303.59
14:15:34|2303.59
14:15:34|2303.59
14:15:35|2303.59
14:15:37|2303.17
14:15:38|2304.64
14:15:39|2304.64
14:15:40|2304.92
14:15:41|2304.86
14:15:42|2304.85
14:15:43|2304.94
14:15:43|2304.68
14:15:45|2304.92
14:15:45|2304.92
14:15:47|2304.92
14:15:48|2304.92
14:15:49|2305.14
14:15:49|2305.23
14:15:51|2305.62
14:15:51|2305.2
14:15:54|2305.16
14:15:55|2305.16
14:15:56|2305.16
14:15:57|2305.16
14:15:57|2305.16
14:15:59|2305.16
14:16:00|2305.16
14:16:01|2305.16
14:16:02|2304.8
14:16:03|2304.8
14:16:04|2305.28
14:16:05|2305.32
14:16:05|2305.32
14:16:07|2305.32
14:16:08|2305.32
14:16:09|2305.53
14:16:10|2306.2
14:16:10|2306.2
14:16:12|2306.2
14:16:13|2306.2
14:16:14|2306.2
14:16:15|2306.28
14:16:15|2306.28
14:16:17|2306.77
14:16:18|2306.77
14:16:20|2307.39
14:16:20|2307.18
14:16:21|2307.18
14:16:22|2307.18
14:16:23|2307.18
14:16:25|2307.18
14:16:26|2306.05
14:16:26|2306.18
14:16:27|2306.64
14:16:29|2306.64
14:16:30|2306.24
14:16:30|2306.24
14:16:32|2306.7
14:16:33|2306.98
14:16:33|2307.09
14:16:34|2306.92
14:16:36|2307.56
14:16:37|2307.63
14:16:38|2307.63
14:16:38|2307.63
14:16:39|2307.86
14:16:41|2308.08
14:16:41|2307.98
14:16:42|2307.98
14:16:44|2308.49
14:16:45|2308.64
14:16:46|2309.24
14:16:47|2308.91
14:16:48|2308.91
14:16:49|2308.91
14:16:50|2308.91
14:16:51|2309.42
14:16:52|2309.57
14:16:53|2309.91
14:16:55|2309.91
14:16:57|2309.8
14:16:57|2310.24
14:16:58|2310.24
14:16:59|2310.44
14:17:00|2310.44
14:17:02|2310.5
14:17:02|2310.5
14:17:04|2310.47
14:17:04|2310.47
14:17:05|2311.89
14:17:06|2311.15
14:17:08|2310.67
14:17:09|2311.4
14:17:10|2311.22
14:17:10|2311.22
14:17:14|2311.33
14:17:15|2310.66
14:17:16|2309.99
14:17:17|2309.99
14:17:18|2310.42
14:17:19|2311.1
14:17:20|2311.59
14:17:21|2311.76
14:17:22|2311.48
14:17:23|2311.08
14:17:24|2309.86
14:17:25|2310.3
14:17:26|2310.07
14:17:27|2310.07
14:17:28|2310.07
14:17:29|2309.88
14:17:30|2310.29
14:17:31|2310.29
14:17:32|2310.29
14:17:33|2310.29
14:17:34|2310.29
14:17:35|2310.39
14:17:36|2310.2
14:17:37|2310.2
14:17:38|2310.2
14:17:39|2310.83
14:17:40|2311.01
14:17:41|2311.01
14:17:43|2311.51
14:17:43|2312.28
14:17:44|2312.28
14:17:45|2312.28
14:17:47|2312.28
14:17:48|2312.28
14:17:48|2312.28
14:17:49|2313.
14:17:50|2313.13
14:17:51|2312.74
14:17:52|2312.46
14:17:54|2312.46
14:17:55|2312.68
14:17:56|2312.68
14:17:56|2312.68
14:17:58|2312.68
14:18:00|2312.68
14:18:01|2312.68
14:18:01|2312.68
14:18:02|2312.8
14:18:03|2312.14
14:18:05|2312.14
14:18:06|2312.63
14:18:07|2312.27
14:18:08|2312.27
14:18:08|2312.27
14:18:10|2311.95
14:18:11|2312.64
14:18:12|2312.64
14:18:13|2312.15
14:18:14|2312.
14:18:15|2312.44
14:18:16|2312.46
14:18:17|2312.68
14:18:18|2313.
14:18:19|2313.
14:18:19|2312.83
14:18:22|2312.27
14:18:22|2312.55
14:18:23|2312.55
14:18:25|2312.63
14:18:26|2312.88
14:18:27|2312.88
14:18:28|2312.88
14:18:29|2312.88
14:18:30|2312.88
14:18:31|2312.88
14:18:32|2312.88
14:18:33|2312.62
14:18:34|2312.62
14:18:36|2312.62
14:18:38|2312.62
14:18:38|2312.62
14:18:39|2312.62
14:18:40|2312.14
14:18:42|2312.55
14:18:43|2312.41
14:18:43|2312.85
14:18:44|2312.86
14:18:45|2312.46
14:18:46|2313.12
14:18:47|2313.13
14:18:48|2313.13
14:18:49|2313.13
14:18:50|2312.47
14:18:51|2312.93
14:18:52|2312.93
14:18:53|2312.96
14:18:55|2312.96
14:18:56|2312.96
14:18:57|2312.96
14:18:59|2312.95
14:19:00|2312.96
14:19:01|2313.26
14:19:02|2313.7
14:19:05|2313.98
14:19:05|2313.98
14:19:07|2314.26
14:19:08|2314.61
14:19:08|2314.92
14:19:09|2314.98
14:19:10|2314.98
14:19:12|2314.98
14:19:13|2314.87
14:19:13|2314.86
14:19:15|2314.86
14:19:15|2314.86
14:19:17|2314.86
14:19:18|2315.05
14:19:19|2315.46
14:19:20|2315.18
14:19:25|2314.42
14:19:25|2314.42
14:19:27|2314.42
14:19:27|2314.94
14:19:28|2314.94
14:19:30|2315.52
14:19:31|2315.52
14:19:32|2315.52
14:19:33|2315.52
14:19:34|2315.52
14:19:35|2315.41
14:19:36|2315.41
14:19:38|2315.41
14:19:38|2315.41
14:19:39|2315.41
14:19:40|2315.41
14:19:42|2315.27
14:19:43|2315.27
14:19:43|2315.27
14:19:44|2315.27
14:19:45|2315.14
14:19:47|2314.89
14:19:48|2315.8
14:19:49|2315.8
14:19:49|2316.03
14:19:50|2316.03
14:19:52|2315.71
14:19:53|2315.58
14:19:54|2315.58
14:19:54|2315.58
14:19:58|2315.58
14:19:59|2315.58
14:20:00|2315.58
14:20:00|2315.58
14:20:02|2315.05
14:20:04|2315.25
14:20:05|2315.28
14:20:06|2314.85
14:20:06|2314.54
14:20:07|2314.54
14:20:09|2314.54
14:20:10|2313.78
14:20:11|2313.78
14:20:12|2313.78
14:20:13|2313.67
14:20:15|2313.
14:20:16|2313.24
14:20:17|2312.4
14:20:18|2312.1
14:20:19|2311.23
14:20:21|2311.23
14:20:22|2311.91
14:20:22|2311.46
14:20:23|2311.88
14:20:24|2311.96
14:20:26|2311.36
14:20:26|2311.13
14:20:28|2311.3
14:20:28|2311.8
14:20:29|2311.8
14:20:30|2311.8
14:20:31|2311.8
14:20:32|2311.8
14:20:34|2311.67
14:20:34|2311.67
14:20:35|2311.67
14:20:36|2311.67
14:20:38|2311.67
14:20:38|2311.67
14:20:39|2311.67
14:20:40|2311.67
14:20:41|2311.23
14:20:42|2311.23
14:20:43|2311.23
14:20:45|2311.23
14:20:45|2311.23
14:20:46|2311.96
14:20:48|2311.96
14:20:49|2311.52
14:20:50|2311.52
14:20:51|2311.52
14:20:51|2311.34
14:20:53|2311.34
14:20:54|2311.34
14:20:55|2312.19
14:20:56|2312.19
14:20:57|2312.19
14:20:58|2312.71
14:21:00|2312.38
14:21:01|2313.21
14:21:02|2313.21
14:21:04|2312.69
14:21:04|2312.69
14:21:05|2312.38
14:21:07|2312.38
14:21:08|2312.38
14:21:08|2312.38
14:21:09|2312.38
14:21:11|2312.38
14:21:12|2312.31
14:21:13|2312.31
14:21:13|2312.31
14:21:15|2312.31
14:21:15|2312.79
14:21:17|2312.79
14:21:18|2313.09
14:21:19|2313.09
14:21:20|2313.09
14:21:21|2313.85
14:21:22|2313.85
14:21:23|2313.85
14:21:24|2313.85
14:21:25|2313.41
14:21:26|2313.38
14:21:27|2312.94
14:21:28|2312.39
14:21:29|2312.39
14:21:30|2312.39
14:21:31|2312.39
14:21:32|2312.39
14:21:33|2312.39
14:21:34|2312.39
14:21:35|2311.76
14:21:36|2311.76
14:21:37|2310.76
14:21:38|2310.61
14:21:40|2310.61
14:21:41|2310.61
14:21:41|2310.3
14:21:43|2310.82
14:21:44|2310.82
14:21:44|2309.91
14:21:46|2309.91
14:21:46|2309.51
14:21:49|2309.51
14:21:49|2308.94
14:21:50|2308.94
14:21:51|2308.94
14:21:52|2308.94
14:21:53|2308.94
14:21:54|2308.94
14:21:55|2308.94
14:21:56|2308.94
14:21:57|2309.15
14:21:59|2309.43
14:22:01|2309.13
14:22:02|2309.13
14:22:03|2309.43
14:22:04|2309.44
14:22:06|2309.44
14:22:07|2309.44
14:22:08|2309.
14:22:08|2309.89
14:22:09|2310.33
14:22:11|2309.7
14:22:12|2309.7
14:22:13|2309.7
14:22:14|2309.7
14:22:15|2309.7
14:22:16|2310.15
14:22:17|2310.59
14:22:18|2310.59
14:22:19|2310.58
14:22:20|2310.58
14:22:22|2310.37
14:22:23|2310.95
14:22:24|2310.95
14:22:25|2310.95
14:22:25|2310.95
14:22:27|2310.95
14:22:28|2311.06
14:22:29|2311.54
14:22:30|2311.71
14:22:31|2311.12
14:22:32|2311.12
14:22:33|2310.15
14:22:34|2310.15
14:22:35|2310.15
14:22:36|2310.15
14:22:40|2310.15
14:22:41|2310.66
14:22:41|2310.15
14:22:42|2310.15
14:22:43|2310.15
14:22:45|2310.33
14:22:45|2309.95
14:22:46|2309.95
14:22:48|2309.76
14:22:49|2309.76
14:22:49|2309.76
14:22:50|2309.76
14:22:51|2309.76
14:22:53|2309.76
14:22:54|2309.76
14:22:55|2308.83
14:22:56|2309.44
14:22:57|2309.44
14:22:58|2309.54
14:22:58|2309.54
14:23:01|2309.41
14:23:02|2309.39
14:23:04|2308.5
14:23:05|2308.9
14:23:06|2309.11
14:23:06|2309.29
14:23:08|2309.29
14:23:09|2308.71
14:23:10|2308.71
14:23:10|2308.71
14:23:12|2308.71
14:23:13|2308.55
14:23:14|2308.55
14:23:15|2308.55
14:23:16|2308.12
14:23:17|2308.12
14:23:18|2308.12
14:23:19|2308.08
14:23:20|2308.08
14:23:22|2308.08
14:23:23|2307.97
14:23:24|2307.88
14:23:25|2307.79
14:23:25|2307.67
14:23:27|2307.67
14:23:28|2307.67
14:23:29|2307.67
14:23:30|2307.67
14:23:31|2308.33
14:23:32|2308.68
14:23:33|2308.68
14:23:34|2308.68
14:23:35|2308.68
14:23:36|2308.55
14:23:37|2308.26
14:23:38|2307.71
14:23:39|2307.71
14:23:40|2307.6
14:23:41|2307.6
14:23:42|2307.6
14:23:44|2307.6
14:23:44|2307.97
14:23:45|2307.97
14:23:47|2307.97
14:23:47|2307.3
14:23:49|2307.3
14:23:50|2306.09
14:23:51|2306.06
14:23:52|2305.66
14:23:53|2306.62
14:23:54|2306.62
14:23:55|2306.21
14:23:56|2306.21
14:23:57|2305.89
14:23:58|2305.89
14:23:59|2305.89
14:24:01|2305.89
14:24:01|2305.35
14:24:03|2306.
14:24:04|2306.
14:24:05|2306.
14:24:06|2305.98
14:24:07|2305.98
14:24:08|2305.98
14:24:09|2305.98
14:24:11|2305.98
14:24:11|2305.54
14:24:12|2305.
14:24:13|2304.61
14:24:14|2304.6
14:24:15|2304.3
14:24:17|2305.06
14:24:17|2304.6
14:24:18|2305.15
14:24:19|2305.49
14:24:21|2305.49
14:24:25|2305.49
14:24:25|2305.12
14:24:26|2305.12
14:24:27|2305.12
14:24:28|2305.12
14:24:30|2305.12
14:24:30|2305.12
14:24:31|2305.12
14:24:32|2305.12
14:24:34|2305.12
14:24:35|2304.48
14:24:35|2304.54
14:24:36|2304.54
14:24:38|2304.7
14:24:39|2304.67
14:24:40|2304.72
14:24:41|2304.57
14:24:42|2304.58
14:24:43|2304.58
14:24:45|2304.32
14:24:45|2303.88
14:24:46|2303.15
14:24:47|2303.65
14:24:48|2303.65
14:24:50|2303.65
14:24:51|2304.51
14:24:51|2304.51
14:24:52|2303.95
14:24:53|2303.79
14:24:54|2303.79
14:24:56|2303.48
14:24:57|2303.48
14:24:58|2302.43
14:24:58|2302.44
14:24:59|2303.08
14:25:00|2303.38
14:25:03|2303.83
14:25:03|2303.82
14:25:04|2303.82
14:25:07|2304.42
14:25:08|2304.9
14:25:08|2305.71
14:25:10|2305.71
14:25:11|2305.71
14:25:11|2304.99
14:25:13|2304.99
14:25:13|2305.
14:25:15|2304.46
14:25:15|2304.46
14:25:16|2304.71
14:25:18|2304.65
14:25:18|2305.02
14:25:19|2304.16
14:25:20|2304.16
14:25:22|2304.35
14:25:23|2304.35
14:25:24|2304.54
14:25:24|2304.55
14:25:25|2304.55
14:25:27|2304.13
14:25:28|2303.94
14:25:29|2303.18
14:25:31|2302.98
14:25:31|2302.98
14:25:32|2303.28
14:25:34|2303.16
14:25:34|2302.2
14:25:35|2302.2
14:25:37|2302.2
14:25:37|2302.2
14:25:38|2302.2
14:25:40|2302.84
14:25:40|2302.84
14:25:41|2302.93
14:25:42|2302.49
14:25:44|2302.17
14:25:44|2301.76
14:25:45|2301.76
14:25:46|2301.76
14:25:47|2301.76
14:25:49|2301.76
14:25:49|2301.26
14:25:50|2301.26
14:25:52|2302.01
14:25:52|2301.83
14:25:54|2302.2
14:25:55|2301.57
14:25:56|2301.57
14:25:57|2301.24
14:25:58|2301.24
14:25:59|2301.22
14:26:00|2301.22
14:26:01|2301.49
14:26:02|2301.68
14:26:04|2301.98
14:26:06|2301.61
14:26:06|2301.61
14:26:08|2302.7
14:26:08|2302.99
14:26:10|2302.2
14:26:10|2303.02
14:26:11|2303.02
14:26:13|2302.51
14:26:13|2302.51
14:26:15|2302.94
14:26:15|2302.94
14:26:17|2302.94
14:26:18|2302.94
14:26:18|2302.94
14:26:19|2302.68
14:26:21|2302.04
14:26:21|2301.58
14:26:23|2301.58
14:26:23|2301.58
14:26:25|2302.08
14:26:25|2302.08
14:26:27|2302.08
14:26:27|2302.08
14:26:29|2302.08
14:26:29|2302.23
14:26:31|2302.53
14:26:31|2302.79
14:26:32|2302.88
14:26:33|2302.88
14:26:34|2302.88
14:26:35|2302.88
14:26:36|2303.27
14:26:37|2303.27
14:26:39|2303.27
14:26:39|2303.27
14:26:40|2303.27
14:26:41|2304.07
14:26:43|2303.65
14:26:43|2304.38
14:26:45|2304.38
14:26:46|2304.59
14:26:47|2303.52
14:26:48|2302.97
14:26:48|2303.67
14:26:50|2303.67
14:26:51|2303.67
14:26:51|2303.68
14:26:52|2303.9
14:26:54|2303.9
14:26:55|2303.9
14:26:56|2303.41
14:26:57|2303.41
14:26:58|2303.03
14:27:00|2303.03
14:27:01|2303.69
14:27:02|2303.79
14:27:02|2303.79
14:27:04|2303.8
14:27:06|2303.8
14:27:07|2304.28
14:27:07|2304.28
14:27:09|2304.49
14:27:10|2304.49
14:27:11|2304.49
14:27:12|2304.49
14:27:13|2304.49
14:27:14|2304.43
14:27:15|2303.41
14:27:16|2302.71
14:27:18|2303.14
14:27:19|2302.98
14:27:19|2302.44
14:27:21|2302.44
14:27:21|2302.22
14:27:22|2302.22
14:27:23|2302.22
14:27:24|2302.22
14:27:25|2302.22
14:27:26|2302.22
14:27:27|2302.22
14:27:28|2302.5
14:27:29|2302.19
14:27:30|2302.19
14:27:31|2302.19
14:27:33|2303.38
14:27:33|2304.39
14:27:34|2304.39
14:27:36|2304.39
14:27:36|2303.79
14:27:37|2303.76
14:27:38|2303.18
14:27:39|2303.28
14:27:41|2302.74
14:27:41|2302.76
14:27:43|2303.19
14:27:44|2303.19
14:27:45|2303.19
14:27:46|2303.48
14:27:47|2303.06
14:27:48|2303.41
14:27:50|2303.41
14:27:51|2303.03
14:27:51|2302.94
14:27:52|2302.94
14:27:53|2303.07
14:27:54|2303.19
14:27:55|2303.19
14:27:56|2303.19
14:27:57|2303.19
14:27:59|2303.19
14:28:00|2303.19
14:28:01|2303.19
14:28:01|2303.19
14:28:02|2303.92
14:28:04|2303.92
14:28:05|2303.46
14:28:06|2303.46
14:28:06|2303.46
14:28:08|2303.46
14:28:09|2304.18
14:28:10|2304.18
14:28:11|2304.08
14:28:12|2303.71
14:28:13|2302.6
14:28:14|2302.6
14:28:14|2302.6
14:28:17|2303.63
14:28:18|2303.63
14:28:18|2303.63
14:28:20|2303.63
14:28:20|2303.63
14:28:22|2304.08
14:28:22|2304.08
14:28:23|2304.08
14:28:24|2304.08
14:28:26|2304.08
14:28:26|2304.08
14:28:27|2304.08
14:28:29|2304.08
14:28:29|2303.49
14:28:31|2303.33
14:28:32|2303.33
14:28:33|2303.33
14:28:34|2303.33
14:28:34|2303.33
14:28:35|2303.33
14:28:37|2303.33
14:28:37|2303.62
14:28:39|2303.09
14:28:40|2302.78
14:28:41|2302.78
14:28:42|2302.78
14:28:43|2302.78
14:28:45|2302.78
14:28:45|2302.78
14:28:47|2300.98
14:28:47|2300.98
14:28:48|2300.98
14:28:49|2300.98
14:28:50|2300.98
14:28:51|2301.41
14:28:53|2301.49
14:28:53|2301.72
14:28:55|2301.72
14:28:56|2302.34
14:28:57|2302.34
14:28:57|2301.3
14:28:58|2301.3
14:29:00|2301.72
14:29:01|2301.72
14:29:02|2301.72
14:29:03|2301.9
14:29:04|2301.2
14:29:05|2301.2
14:29:07|2301.15
14:29:08|2301.15
14:29:08|2300.89
14:29:10|2300.89
14:29:11|2300.52
14:29:12|2300.52
14:29:13|2300.52
14:29:14|2300.4
14:29:15|2300.4
14:29:17|2300.47
14:29:17|2300.47
14:29:18|2300.47
14:29:19|2300.43
14:29:21|2300.01
14:29:22|2299.64
14:29:23|2299.64
14:29:23|2299.64
14:29:25|2298.9
14:29:26|2299.57
14:29:27|2299.67
14:29:28|2299.67
14:29:28|2299.28
14:29:30|2299.28
14:29:30|2299.28
14:29:32|2299.28
14:29:33|2300.26
14:29:34|2300.57
14:29:35|2299.86
14:29:36|2299.86
14:29:37|2299.27
14:29:38|2299.27
14:29:40|2300.02
14:29:40|2300.41
14:29:41|2300.41
14:29:42|2299.26
14:29:43|2299.26
14:29:45|2299.87
14:29:45|2299.87
14:29:47|2300.17
14:29:47|2300.17
14:29:48|2300.17
14:29:50|2299.55
14:29:51|2299.47
14:29:52|2298.56
14:29:53|2298.56
14:29:54|2298.56
14:29:55|2298.56
14:29:56|2298.56
14:29:57|2298.56
14:29:58|2298.56
14:29:59|2299.53
14:30:00|2299.6
14:30:01|2299.61
14:30:02|2299.62
14:30:03|2299.62
14:30:04|2299.62
14:30:05|2299.93
14:30:07|2299.93
14:30:08|2299.53
14:30:08|2298.96
14:30:10|2298.62
14:30:12|2298.62
14:30:12|2298.62
14:30:13|2298.62
14:30:14|2298.65
14:30:15|2298.65
14:30:17|2299.32
14:30:17|2299.31
14:30:19|2299.31
14:30:19|2299.31
14:30:21|2299.31
14:30:22|2299.8
14:30:23|2299.8
14:30:24|2299.8
14:30:25|2299.8
14:30:26|2300.06
14:30:27|2300.06
14:30:28|2300.06
14:30:30|2299.56
14:30:30|2299.56
14:30:31|2299.56
14:30:32|2299.56
14:30:33|2299.56
14:30:35|2299.56
14:30:36|2299.59
14:30:37|2299.79
14:30:38|2299.79
14:30:38|2299.79
14:30:39|2299.79
14:30:40|2299.79
14:30:41|2299.47
14:30:42|2300.1
14:30:44|2300.24
14:30:44|2300.31
14:30:45|2300.31
14:30:46|2300.31
14:30:47|2300.73
14:30:49|2300.73
14:30:49|2300.51
14:30:50|2300.51
14:30:51|2300.51
14:30:52|2300.58
14:30:54|2300.58
14:30:55|2300.68
14:30:56|2302.1
14:30:57|2301.47
14:30:58|2301.32
14:30:59|2301.32
14:31:00|2301.32
14:31:01|2301.32
14:31:02|2301.98
14:31:03|2301.98
14:31:04|2301.98
14:31:05|2302.06
14:31:06|2301.6
14:31:07|2301.6
14:31:08|2301.6
14:31:09|2302.09
14:31:10|2302.09
14:31:11|2302.09
14:31:12|2302.09
14:31:13|2302.09
14:31:14|2302.09
14:31:15|2302.09
14:31:16|2301.
14:31:17|2301.
14:31:19|2301.
14:31:19|2301.
14:31:21|2301.
14:31:21|2301.48
14:31:23|2301.48
14:31:23|2301.5
14:31:24|2301.5
14:31:25|2301.17
14:31:26|2302.2
14:31:28|2302.58
14:31:29|2302.71
14:31:30|2303.17
14:31:31|2303.17
14:31:32|2303.17
14:31:33|2303.17
14:31:34|2302.49
14:31:35|2303.23
14:31:35|2303.23
14:31:37|2303.23
14:31:38|2303.23
14:31:39|2303.63
14:31:40|2304.07
14:31:41|2304.07
14:31:42|2304.07
14:31:43|2304.07
14:31:44|2304.46
14:31:45|2305.01
14:31:46|2305.01
14:31:47|2305.01
14:31:48|2305.01
14:31:49|2305.01
14:31:50|2305.01
14:31:52|2305.01
14:31:52|2305.01
14:31:53|2305.01
14:31:55|2305.01
14:31:55|2305.01
14:31:57|2305.01
14:31:57|2304.41
14:31:58|2304.17
14:31:59|2304.17
14:32:01|2304.17
14:32:01|2303.85
14:32:03|2303.19
14:32:03|2303.19
14:32:04|2303.19
14:32:05|2302.21
14:32:06|2303.18
14:32:08|2303.18
14:32:09|2302.15
14:32:11|2301.7
14:32:12|2301.7
14:32:13|2301.7
14:32:14|2301.7
14:32:15|2301.7
14:32:15|2301.7
14:32:17|2301.7
14:32:17|2301.46
14:32:19|2301.46
14:32:20|2301.44
14:32:21|2301.42
14:32:21|2301.42
14:32:22|2301.42
14:32:24|2301.42
14:32:25|2301.42
14:32:25|2301.42
14:32:27|2301.73
14:32:29|2301.18
14:32:30|2301.18
14:32:31|2301.91
14:32:32|2301.91
14:32:33|2301.91
14:32:34|2301.91
14:32:35|2301.91
14:32:35|2300.82
14:32:37|2300.81
14:32:37|2301.32
14:32:39|2301.32
14:32:39|2301.32
14:32:40|2301.8
14:32:42|2301.8
14:32:43|2301.8
14:32:43|2301.8
14:32:51|2301.38
14:32:52|2302.49
14:32:53|2302.58
14:32:54|2302.58
14:32:55|2303.01
14:32:56|2303.01
14:32:57|2303.01
14:32:58|2303.01
14:32:59|2303.33
14:33:00|2303.33
14:33:01|2303.33
14:33:02|2303.62
14:33:03|2303.62
14:33:04|2303.62
14:33:05|2303.62
14:33:06|2303.62
14:33:07|2303.87
14:33:08|2303.87
14:33:09|2304.07
14:33:10|2304.07
14:33:11|2304.97
14:33:12|2304.97
14:33:14|2305.31
14:33:15|2305.31
14:33:16|2305.66
14:33:16|2305.66
14:33:17|2305.66
14:33:18|2305.19
14:33:20|2305.15
14:33:21|2305.15
14:33:21|2305.2
14:33:22|2305.2
14:33:24|2304.46
14:33:25|2304.46
14:33:25|2304.95
14:33:26|2304.95
14:33:27|2304.95
14:33:28|2304.95
14:33:29|2304.95
14:33:30|2304.95
14:33:32|2304.95
14:33:33|2304.95
14:33:34|2304.34
14:33:35|2304.34
14:33:36|2304.34
14:33:38|2304.34
14:33:39|2304.34
14:33:39|2304.34
14:33:40|2304.92
14:33:41|2305.09
14:33:43|2305.08
14:33:44|2305.08
14:33:44|2304.82
14:33:45|2304.82
14:33:47|2304.82
14:33:48|2305.28
14:33:49|2305.28
14:33:50|2305.28
14:33:51|2305.78
14:33:52|2305.69
14:33:54|2305.69
14:33:55|2305.07
14:33:56|2305.69
14:33:56|2305.69
14:33:58|2305.69
14:33:58|2305.69
14:34:00|2305.3
14:34:01|2305.3
14:34:02|2305.3
14:34:02|2305.25
14:34:05|2304.94
14:34:05|2304.94
14:34:06|2305.29
14:34:07|2305.78
14:34:08|2305.78
14:34:13|2305.78
14:34:15|2304.88
14:34:16|2304.91
14:34:17|2304.91
14:34:18|2304.91
14:34:19|2304.91
14:34:21|2305.18
14:34:21|2305.34
14:34:22|2305.34
14:34:23|2305.34
14:34:24|2305.34
14:34:25|2305.45
14:34:26|2305.45
14:34:28|2306.02
14:34:29|2306.1
14:34:29|2307.05
14:34:31|2308.08
14:34:32|2308.16
14:34:33|2308.28
14:34:34|2307.8
14:34:35|2307.6
14:34:36|2307.6
14:34:37|2307.68
14:34:37|2307.68
14:34:39|2307.74
14:34:39|2307.46
14:34:40|2307.26
14:34:41|2307.49
14:34:43|2307.5
14:34:44|2307.85
14:34:44|2307.45
14:34:45|2307.1
14:34:47|2307.11
14:34:48|2307.11
14:34:49|2306.7
14:34:50|2306.33
14:34:50|2306.33
14:34:52|2306.37
14:34:52|2306.37
14:34:54|2305.31
14:34:55|2305.31
14:34:56|2305.79
14:34:56|2305.79
14:34:58|2305.79
14:34:59|2305.96
14:35:00|2305.67
14:35:01|2305.67
14:35:02|2305.99
14:35:03|2306.33
14:35:04|2307.02
14:35:05|2307.02
14:35:06|2306.46
14:35:07|2306.22
14:35:08|2306.53
14:35:09|2306.03
14:35:10|2306.01
14:35:11|2305.61
14:35:12|2305.03
14:35:13|2305.35
14:35:14|2304.84
14:35:15|2305.24
14:35:16|2305.39
14:35:17|2305.46
14:35:18|2305.97
14:35:19|2306.08
14:35:20|2305.49
14:35:22|2305.27
14:35:22|2304.81
14:35:24|2304.81
14:35:25|2303.76
14:35:25|2304.22
14:35:27|2303.9
14:35:27|2303.71
14:35:29|2303.67
14:35:29|2303.67
14:35:31|2304.22
14:35:32|2304.71
14:35:32|2304.19
14:35:34|2303.83
14:35:35|2303.83
14:35:36|2303.83
14:35:37|2303.83
14:35:37|2304.38
14:35:38|2304.38
14:35:40|2303.13
14:35:41|2304.13
14:35:41|2304.68
14:35:43|2304.68
14:35:44|2304.91
14:35:45|2304.91
14:35:45|2304.91
14:35:46|2304.91
14:35:47|2304.91
14:35:49|2304.91
14:35:50|2304.91
14:35:51|2304.91
14:35:52|2304.39
14:35:53|2304.39
14:35:54|2304.84
14:35:54|2304.84
14:35:56|2304.4
14:35:57|2304.4
14:35:57|2304.4
14:35:59|2304.4
14:36:00|2304.4
14:36:00|2304.4
14:36:02|2304.4
14:36:03|2305.01
14:36:03|2305.5
14:36:05|2305.5
14:36:06|2305.5
14:36:06|2305.97
14:36:08|2305.97
14:36:09|2305.97
14:36:10|2305.97
14:36:11|2305.97
14:36:12|2305.97
14:36:14|2306.5
14:36:16|2305.89
14:36:17|2305.91
14:36:18|2305.91
14:36:19|2306.62
14:36:20|2306.62
14:36:23|2306.62
14:36:24|2306.62
14:36:25|2305.98
14:36:26|2305.98
14:36:27|2306.46
14:36:28|2306.59
14:36:29|2306.9
14:36:30|2307.16
14:36:31|2307.16
14:36:32|2307.16
14:36:33|2307.
14:36:34|2307.
14:36:35|2306.37
14:36:36|2306.37
14:36:37|2306.37
14:36:38|2306.37
14:36:40|2307.19
14:36:40|2307.39
14:36:42|2307.67
14:36:43|2307.67
14:36:43|2307.5
14:36:44|2307.5
14:36:45|2307.5
14:36:46|2307.5
14:36:47|2308.29
14:36:48|2307.56
14:36:54|2307.62
14:36:54|2307.7
14:36:55|2307.7
14:36:56|2307.69
14:36:57|2307.69
14:36:58|2308.
14:36:59|2308.
14:37:00|2308.
14:37:01|2308.
14:37:02|2308.
14:37:03|2308.
14:37:04|2308.
14:37:05|2308.
14:37:06|2308.
14:37:07|2308.
14:37:08|2308.
14:37:10|2308.
14:37:10|2308.35
14:37:11|2307.94
14:37:12|2307.94
14:37:14|2308.31
14:37:16|2308.34
14:37:18|2308.34
14:37:18|2308.35
14:37:19|2308.47
14:37:20|2308.
14:37:22|2308.
14:37:22|2308.
14:37:23|2308.
14:37:25|2308.
14:37:25|2308.
14:37:26|2307.96
14:37:27|2307.96
14:37:29|2308.55
14:37:29|2308.62
14:37:30|2308.62
14:37:31|2308.62
14:37:32|2308.62
14:37:34|2308.18
14:37:35|2308.09
14:37:36|2308.09
14:37:36|2308.09
14:37:38|2308.09
14:37:39|2308.09
14:37:40|2308.08
14:37:41|2308.08
14:37:42|2308.08
14:37:42|2308.08
14:37:44|2308.08
14:37:44|2309.04
14:37:46|2309.61
14:37:47|2309.42
14:37:48|2309.42
14:37:49|2310.49
14:37:49|2310.58
14:37:51|2310.88
14:37:52|2311.2
14:37:53|2311.28
14:37:54|2311.28
14:37:55|2311.5
14:37:56|2312.12
14:37:57|2311.42
14:37:59|2312.14
14:37:59|2312.14
14:38:01|2311.68
14:38:02|2311.68
14:38:03|2311.66
14:38:03|2311.66
14:38:04|2312.12
14:38:06|2312.12
14:38:06|2312.22
14:38:08|2312.22
14:38:09|2311.47
14:38:10|2311.4
14:38:10|2311.06
14:38:11|2311.06
14:38:12|2311.06
14:38:13|2311.85
14:38:16|2311.27
14:38:17|2311.27
14:38:18|2311.27
14:38:19|2311.27
14:38:20|2311.6
14:38:21|2311.6
14:38:23|2311.51
14:38:23|2311.51
14:38:24|2311.51
14:38:25|2311.51
14:38:27|2311.51
14:38:28|2311.42
14:38:29|2311.81
14:38:29|2311.81
14:38:30|2311.81
14:38:31|2311.81
14:38:32|2312.04
14:38:34|2312.04
14:38:34|2312.81
14:38:36|2312.54
14:38:37|2313.44
14:38:38|2313.44
14:38:39|2313.44
14:38:40|2313.21
14:38:42|2313.21
14:38:43|2313.21
14:38:44|2313.72
14:38:45|2313.76
14:38:46|2313.97
14:38:47|2313.97
14:38:48|2313.97
14:38:49|2313.97
14:38:50|2313.3
14:38:50|2313.
14:38:52|2313.6
14:38:53|2313.6
14:38:54|2313.91
14:38:55|2314.26
14:38:56|2314.27
14:38:57|2314.26
14:38:58|2313.98
14:38:59|2314.68
14:39:00|2314.68
14:39:01|2314.68
14:39:02|2314.03
14:39:03|2314.03
14:39:04|2314.03
14:39:05|2314.03
14:39:06|2314.03
14:39:07|2314.97
14:39:08|2314.49
14:39:09|2314.49
14:39:10|2314.49
14:39:11|2314.1
14:39:12|2314.84
14:39:13|2314.84
14:39:14|2314.22
14:39:15|2314.22
14:39:16|2314.22
14:39:17|2314.22
14:39:19|2314.22
14:39:19|2314.76
14:39:21|2314.25
14:39:22|2314.25
14:39:23|2314.92
14:39:24|2314.92
14:39:25|2314.92
14:39:26|2314.92
14:39:26|2314.92
14:39:27|2314.92
14:39:31|2314.92
14:39:31|2314.
14:39:32|2313.8
14:39:34|2313.45
14:39:34|2313.45
14:39:36|2313.45
14:39:36|2313.45
14:39:37|2313.79
14:39:39|2313.73
14:39:39|2313.73
14:39:41|2313.26
14:39:41|2313.31
14:39:42|2312.48
14:39:43|2312.38
14:39:45|2312.38
14:39:46|2312.38
14:39:46|2312.29
14:39:47|2312.91
14:39:48|2313.11
14:39:49|2313.11
14:39:51|2313.11
14:39:51|2312.66
14:39:53|2312.29
14:39:54|2312.29
14:39:54|2312.29
14:39:55|2312.29
14:39:56|2312.29
14:39:57|2312.29
14:39:58|2313.07
14:40:00|2313.07
14:40:00|2312.45
14:40:01|2313.14
14:40:03|2313.14
14:40:04|2313.14
14:40:05|2312.1
14:40:05|2312.28
14:40:07|2311.84
14:40:08|2311.84
14:40:09|2311.2
14:40:09|2310.85
14:40:10|2310.69
14:40:11|2310.69
14:40:13|2310.69
14:40:14|2311.28
14:40:14|2311.71
14:40:15|2311.78
14:40:18|2311.78
14:40:19|2311.78
14:40:20|2311.34
14:40:21|2311.34
14:40:22|2311.34
14:40:23|2311.34
14:40:24|2310.94
14:40:25|2310.94
14:40:25|2310.45
14:40:27|2310.45
14:40:28|2310.45
14:40:29|2310.45
14:40:30|2310.32
14:40:31|2310.76
14:40:32|2310.76
14:40:33|2310.76
14:40:34|2311.08
14:40:35|2311.08
14:40:36|2311.08
14:40:36|2311.08
14:40:37|2311.08
14:40:39|2310.48
14:40:40|2310.48
14:40:41|2310.91
14:40:42|2310.34
14:40:43|2310.34
14:40:44|2310.34
14:40:45|2310.76
14:40:46|2310.76
14:40:47|2310.83
14:40:48|2310.83
14:40:49|2310.83
14:40:50|2311.62
14:40:51|2311.62
14:40:52|2311.62
14:40:53|2311.62
14:40:54|2312.11
14:40:55|2312.65
14:40:56|2312.65
14:40:57|2312.47
14:40:58|2312.24
14:40:59|2312.24
14:41:00|2312.11
14:41:01|2312.21
14:41:02|2312.36
14:41:03|2312.34
14:41:04|2312.34
14:41:05|2312.34
14:41:06|2312.34
14:41:07|2312.34
14:41:08|2312.34
14:41:09|2311.52
14:41:10|2311.52
14:41:11|2311.52
14:41:12|2311.52
14:41:13|2311.88
14:41:14|2311.88
14:41:15|2311.88
14:41:16|2312.02
14:41:17|2312.24
14:41:19|2312.24
14:41:20|2311.53
14:41:21|2311.53
14:41:22|2311.85
14:41:24|2311.85
14:41:25|2311.84
14:41:26|2311.82
14:41:27|2311.82
14:41:28|2311.82
14:41:29|2311.82
14:41:30|2311.12
14:41:31|2311.04
14:41:32|2311.04
14:41:33|2311.36
14:41:34|2311.68
14:41:35|2311.2
14:41:35|2311.2
14:41:37|2311.2
14:41:38|2311.12
14:41:39|2311.12
14:41:40|2311.12
14:41:41|2311.12
14:41:42|2311.55
14:41:43|2311.55
14:41:44|2311.55
14:41:45|2311.55
14:41:46|2311.55
14:41:48|2311.55
14:41:49|2311.12
14:41:50|2311.62
14:41:51|2312.25
14:41:52|2312.36
14:41:53|2312.46
14:41:54|2312.45
14:41:54|2312.12
14:41:56|2311.98
14:41:56|2312.46
14:41:58|2312.77
14:41:59|2312.77
14:42:00|2313.17
14:42:01|2313.24
14:42:02|2313.27
14:42:03|2313.27
14:42:04|2313.27
14:42:05|2313.41
14:42:06|2313.41
14:42:07|2313.41
14:42:08|2313.41
14:42:09|2313.41
14:42:10|2313.6
14:42:12|2314.34
14:42:12|2314.52
14:42:14|2314.8
14:42:14|2315.25
14:42:15|2315.26
14:42:16|2315.26
14:42:18|2315.45
14:42:19|2314.88
14:42:20|2314.88
14:42:21|2315.49
14:42:22|2315.78
14:42:23|2315.99
14:42:25|2315.99
14:42:26|2316.89
14:42:26|2317.28
14:42:28|2317.07
14:42:28|2317.62
14:42:29|2317.09
14:42:30|2316.75
14:42:32|2316.63
14:42:33|2316.63
14:42:34|2317.83
14:42:35|2317.83
14:42:35|2317.83
14:42:37|2318.04
14:42:37|2318.04
14:42:39|2318.04
14:42:40|2318.04
14:42:42|2318.57
14:42:42|2317.91
14:42:43|2317.5
14:42:44|2317.5
14:42:45|2318.2
14:42:47|2318.53
14:42:48|2318.55
14:42:49|2318.41
14:42:50|2319.66
14:42:51|2320.16
14:42:52|2319.57
14:42:53|2320.13
14:42:54|2320.66
14:42:55|2321.38
14:42:56|2322.32
14:42:58|2321.57
14:42:59|2322.04
14:42:59|2321.19
14:43:00|2320.77
14:43:01|2320.77
14:43:02|2320.77
14:43:03|2320.23
14:43:04|2320.18
14:43:05|2319.76
14:43:06|2319.67
14:43:07|2318.13
14:43:10|2317.84
14:43:11|2318.24
14:43:13|2318.24
14:43:14|2318.24
14:43:15|2318.24
14:43:15|2318.24
14:43:16|2318.24
14:43:18|2320.27
14:43:18|2320.68
14:43:20|2321.
14:43:21|2321.55
14:43:22|2322.1
14:43:23|2321.45
14:43:24|2321.4
14:43:26|2321.58
14:43:27|2320.44
14:43:27|2320.44
14:43:29|2320.74
14:43:29|2320.82
14:43:30|2320.82
14:43:31|2320.82
14:43:32|2320.82
14:43:34|2320.82
14:43:34|2319.23
14:43:36|2319.78
14:43:37|2319.17
14:43:38|2319.17
14:43:38|2318.81
14:43:39|2318.81
14:43:41|2319.29
14:43:43|2319.28
14:43:43|2319.28
14:43:44|2319.28
14:43:45|2318.44
14:43:47|2318.4
14:43:48|2317.84
14:43:48|2317.25
14:43:49|2318.19
14:43:50|2318.74
14:43:52|2319.36
14:43:53|2319.74
14:43:54|2319.74
14:43:55|2320.16
14:43:55|2320.16
14:43:57|2319.73
14:43:57|2319.73
14:43:59|2319.73
14:43:59|2320.58
14:44:01|2320.58
14:44:02|2321.06
14:44:03|2320.31
14:44:04|2320.31
14:44:05|2320.31
14:44:06|2321.07
14:44:06|2320.13
14:44:08|2320.13
14:44:09|2319.79
14:44:10|2319.79
14:44:11|2319.86
14:44:12|2319.86
14:44:13|2319.79
14:44:14|2319.79
14:44:15|2321.05
14:44:16|2321.5
14:44:17|2321.53
14:44:18|2321.53
14:44:19|2320.72
14:44:20|2320.72
14:44:21|2320.34
14:44:22|2320.34
14:44:23|2320.34
14:44:24|2320.34
14:44:27|2320.31
14:44:28|2320.61
14:44:29|2320.61
14:44:29|2320.75
14:44:31|2320.75
14:44:31|2320.75
14:44:33|2320.75
14:44:34|2320.75
14:44:35|2319.79
14:44:36|2319.37
14:44:37|2319.73
14:44:37|2318.53
14:44:38|2317.83
14:44:39|2317.83
14:44:40|2317.94
14:44:42|2317.94
14:44:43|2317.94
14:44:43|2317.94
14:44:45|2317.94
14:44:45|2317.94
14:44:47|2317.94
14:44:48|2318.71
14:44:49|2318.71
14:44:50|2318.71
14:44:51|2318.94
14:44:52|2318.94
14:44:53|2318.94
14:44:54|2318.37
14:44:55|2318.37
14:44:56|2318.19
14:44:57|2317.5
14:44:58|2317.72
14:44:59|2318.21
14:45:00|2318.21
14:45:01|2319.36
14:45:02|2318.91
14:45:03|2318.91
14:45:04|2318.76
14:45:05|2319.29
14:45:06|2320.2
14:45:08|2320.2
14:45:09|2319.31
14:45:09|2319.75
14:45:10|2320.6
14:45:11|2320.6
14:45:12|2320.6
14:45:14|2320.82
14:45:14|2320.82
14:45:15|2320.12
14:45:16|2320.56
14:45:17|2320.56
14:45:18|2320.56
14:45:19|2320.59
14:45:20|2320.59
14:45:22|2320.59
14:45:22|2321.44
14:45:25|2320.18
14:45:25|2320.18
14:45:27|2319.54
14:45:27|2319.54
14:45:28|2319.54
14:45:29|2319.81
14:45:30|2319.81
14:45:32|2319.81
14:45:33|2319.81
14:45:34|2319.18
14:45:36|2318.91
14:45:36|2318.37
14:45:38|2318.37
14:45:38|2318.68
14:45:39|2318.68
14:45:41|2318.68
14:45:42|2317.88
14:45:43|2317.86
14:45:43|2317.51
14:45:44|2318.02
14:45:46|2318.02
14:45:46|2317.8
14:45:47|2318.2
14:45:48|2317.78
14:45:50|2317.93
14:45:51|2317.89
14:45:51|2316.84
14:45:52|2316.86
14:45:53|2316.96
14:45:54|2316.58
14:45:56|2316.83
14:45:56|2316.45
14:45:58|2316.58
14:45:58|2316.58
14:46:00|2316.58
14:46:01|2315.91
14:46:02|2316.47
14:46:03|2316.47
14:46:04|2316.6
14:46:05|2316.54
14:46:06|2316.54
14:46:07|2315.71
14:46:08|2316.49
14:46:09|2316.49
14:46:10|2315.71
14:46:11|2315.71
14:46:12|2315.39
14:46:13|2315.06
14:46:13|2315.54
14:46:15|2315.17
14:46:16|2315.52
14:46:17|2315.9
14:46:18|2315.9
14:46:19|2315.9
14:46:20|2315.9
14:46:21|2316.34
14:46:22|2317.06
14:46:24|2317.56
14:46:25|2319.14
14:46:25|2319.14
14:46:26|2319.45
14:46:28|2319.77
14:46:28|2319.54
14:46:29|2319.29
14:46:31|2319.08
14:46:32|2320.5
14:46:32|2320.03
14:46:33|2320.03
14:46:35|2320.65
14:46:36|2320.65
14:46:36|2320.2
14:46:37|2320.2
14:46:39|2319.99
14:46:40|2320.46
14:46:41|2321.59
14:46:42|2321.83
14:46:43|2322.1
14:46:44|2321.75
14:46:45|2321.74
14:46:46|2321.74
14:46:47|2321.61
14:46:48|2321.38
14:46:49|2322.14
14:46:50|2323.08
14:46:51|2323.08
14:46:52|2322.16
14:46:53|2322.16
14:46:54|2322.16
14:46:55|2322.16
14:46:56|2322.73
14:46:57|2323.23
14:46:58|2323.23
14:46:59|2324.49
14:47:00|2325.14
14:47:02|2325.34
14:47:03|2324.74
14:47:04|2323.82
14:47:05|2323.67
14:47:05|2324.33
14:47:07|2325.29
14:47:08|2325.68
14:47:09|2325.82
14:47:10|2325.77
14:47:11|2323.66
14:47:12|2323.88
14:47:13|2323.39
14:47:15|2324.
14:47:15|2323.67
14:47:17|2324.22
14:47:17|2323.96
14:47:18|2323.96
14:47:19|2324.13
14:47:20|2324.13
14:47:21|2324.13
14:47:22|2324.13
14:47:24|2323.74
14:47:26|2323.09
14:47:26|2322.33
14:47:27|2322.33
14:47:29|2322.
14:47:29|2322.09
14:47:31|2322.09
14:47:31|2322.09
14:47:33|2321.82
14:47:33|2321.82
14:47:34|2321.82
14:47:35|2321.44
14:47:37|2321.84
14:47:38|2320.96
14:47:38|2320.96
14:47:39|2320.96
14:47:41|2321.57
14:47:42|2321.13
14:47:43|2321.13
14:47:44|2321.77
14:47:45|2321.8
14:47:46|2321.79
14:47:48|2321.79
14:47:49|2322.56
14:47:49|2321.75
14:47:51|2321.75
14:47:52|2321.75
14:47:53|2321.75
14:47:54|2321.75
14:47:55|2322.26
14:47:56|2322.26
14:47:58|2322.56
14:47:58|2322.56
14:47:59|2322.56
14:48:01|2322.56
14:48:01|2322.07
14:48:03|2321.89
14:48:04|2321.5
14:48:05|2321.33
14:48:06|2321.33
14:48:07|2321.87
14:48:08|2322.01
14:48:09|2322.01
14:48:10|2322.22
14:48:11|2322.22
14:48:12|2321.32
14:48:13|2321.05
14:48:14|2321.66
14:48:15|2321.79
14:48:16|2321.86
14:48:17|2322.16
14:48:18|2322.16
14:48:19|2322.16
14:48:20|2322.23
14:48:21|2322.54
14:48:22|2321.87
14:48:23|2321.87
14:48:24|2321.87
14:48:25|2321.87
14:48:27|2321.87
14:48:28|2321.87
14:48:29|2321.87
14:48:29|2321.87
14:48:31|2321.87
14:48:32|2321.87
14:48:33|2321.87
14:48:34|2321.49
14:48:35|2321.85
14:48:36|2322.02
14:48:37|2321.62
14:48:37|2321.62
14:48:39|2321.62
14:48:40|2321.22
14:48:41|2321.22
14:48:42|2321.22
14:48:43|2321.51
14:48:44|2321.51
14:48:45|2321.51
14:48:46|2321.51
14:48:47|2321.51
14:48:48|2321.57
14:48:49|2321.57
14:48:50|2321.79
14:48:51|2320.99
14:48:52|2320.99
14:48:53|2321.54
14:48:54|2321.59
14:48:55|2321.59
14:48:56|2322.
14:48:57|2322.23
14:48:58|2322.23
14:48:59|2321.8
14:49:00|2322.
14:49:01|2321.28
14:49:02|2321.92
14:49:03|2321.92
14:49:04|2321.92
14:49:05|2321.97
14:49:06|2321.97
14:49:08|2321.97
14:49:08|2321.44
14:49:09|2321.34
14:49:11|2321.34
14:49:11|2321.34
14:49:12|2321.47
14:49:14|2320.74
14:49:14|2320.39
14:49:16|2320.29
14:49:16|2320.9
14:49:18|2320.96
14:49:18|2320.96
14:49:20|2320.96
14:49:20|2320.96
14:49:21|2320.2
14:49:22|2320.2
14:49:23|2320.82
14:49:24|2320.82
14:49:26|2320.82
14:49:27|2320.04
14:49:27|2320.02
14:49:29|2320.02
14:49:29|2320.64
14:49:30|2320.64
14:49:31|2320.91
14:49:33|2320.91
14:49:34|2320.91
14:49:35|2320.91
14:49:36|2319.85
14:49:37|2319.85
14:49:38|2320.25
14:49:39|2320.61
14:49:40|2320.61
14:49:41|2320.31
14:49:42|2320.31
14:49:43|2320.73
14:49:45|2320.73
14:49:45|2320.73
14:49:47|2320.73
14:49:48|2320.36
14:49:48|2320.07
14:49:50|2320.07
14:49:51|2320.47
14:49:52|2320.56
14:49:53|2320.68
14:49:54|2320.68
14:49:54|2320.19
14:49:56|2320.71
14:49:56|2320.71
14:49:57|2320.95
14:49:58|2320.95
14:49:59|2320.95
14:50:00|2321.3
14:50:02|2321.3
14:50:03|2320.8
14:50:04|2321.74
14:50:05|2322.26
14:50:05|2322.26
14:50:07|2322.26
14:50:08|2322.55
14:50:09|2321.92
14:50:10|2321.76
14:50:11|2322.48
14:50:12|2322.48
14:50:12|2322.48
14:50:14|2322.48
14:50:14|2322.71
14:50:15|2323.25
14:50:16|2323.89
14:50:18|2323.89
14:50:19|2324.33
14:50:20|2324.86
14:50:21|2324.86
14:50:22|2325.72
14:50:23|2325.72
14:50:24|2325.72
14:50:25|2325.38
14:50:26|2325.38
14:50:27|2325.67
14:50:28|2325.67
14:50:30|2325.67
14:50:30|2325.67
14:50:32|2325.67
14:50:33|2325.67
14:50:34|2326.08
14:50:35|2325.69
14:50:36|2325.59
14:50:37|2325.47
14:50:38|2325.47
14:50:39|2325.47
14:50:40|2326.64
14:50:41|2326.64
14:50:42|2327.12
14:50:43|2327.12
14:50:44|2327.12
14:50:44|2327.12
14:50:45|2328.
14:50:46|2327.5
14:50:47|2327.5
14:50:49|2328.
14:50:49|2328.
14:50:51|2327.16
14:50:52|2327.16
14:50:53|2327.16
14:50:54|2327.81
14:50:55|2327.81
14:50:56|2327.81
14:50:56|2327.81
14:50:57|2327.47
14:50:58|2327.87
14:51:00|2328.4
14:51:01|2329.
14:51:02|2328.4
14:51:03|2328.1
14:51:04|2328.1
14:51:05|2328.31
14:51:06|2327.58
14:51:07|2327.58
14:51:08|2327.8
14:51:09|2327.1
14:51:10|2327.1
14:51:11|2327.09
14:51:13|2327.2
14:51:13|2326.39
14:51:14|2327.02
14:51:15|2327.37
14:51:16|2327.52
14:51:17|2327.78
14:51:18|2327.14
14:51:19|2327.14
14:51:20|2327.14
14:51:22|2328.35
14:51:22|2328.41
14:51:23|2327.21
14:51:24|2327.81
14:51:25|2328.02
14:51:26|2328.02
14:51:27|2328.02
14:51:29|2328.02
14:51:30|2328.02
14:51:32|2327.31
14:51:32|2327.74
14:51:34|2328.1
14:51:35|2328.26
14:51:37|2327.62
14:51:37|2327.62
14:51:39|2327.62
14:51:40|2327.99
14:51:41|2327.96
14:51:42|2327.61
14:51:42|2327.16
14:51:43|2327.16
14:51:44|2327.11
14:51:45|2327.11
14:51:47|2327.11
14:51:48|2327.72
14:51:48|2326.91
14:51:49|2326.91
14:51:51|2327.2
14:51:51|2327.25
14:51:52|2327.24
14:51:53|2327.38
14:51:54|2327.27
14:51:56|2327.27
14:51:56|2327.27
14:51:58|2327.27
14:51:58|2327.27
14:52:00|2327.8
14:52:00|2327.8
14:52:02|2327.53
14:52:02|2327.46
14:52:03|2327.
14:52:04|2327.29
14:52:05|2327.74
14:52:06|2327.42
14:52:08|2327.42
14:52:08|2327.44
14:52:10|2327.86
14:52:10|2327.19
14:52:11|2327.11
14:52:13|2327.11
14:52:14|2327.31
14:52:14|2327.81
14:52:15|2327.92
14:52:17|2327.86
14:52:19|2327.68
14:52:20|2327.43
14:52:20|2326.67
14:52:21|2326.52
14:52:23|2327.
14:52:24|2327.73
14:52:24|2327.59
14:52:27|2327.97
14:52:27|2327.53
14:52:29|2327.84
14:52:30|2328.1
14:52:31|2327.99
14:52:32|2327.28
14:52:34|2327.28
14:52:34|2328.
14:52:36|2328.
14:52:37|2328.72
14:52:38|2328.44
14:52:39|2327.8
14:52:40|2327.8
14:52:41|2327.8
14:52:42|2327.8
14:52:43|2327.8
14:52:45|2327.42
14:52:46|2327.14
14:52:47|2327.1
14:52:47|2327.09
14:52:48|2327.46
14:52:49|2327.69
14:52:50|2327.15
14:52:52|2327.15
14:52:52|2327.15
14:52:53|2327.15
14:52:55|2327.1
14:52:55|2327.69
14:52:57|2326.88
14:52:57|2326.87
14:52:58|2327.01
14:53:01|2327.33
14:53:01|2327.33
14:53:02|2327.33
14:53:04|2327.35
14:53:05|2328.03
14:53:05|2328.46
14:53:07|2328.46
14:53:07|2328.46
14:53:09|2327.81
14:53:09|2328.45
14:53:11|2328.54
14:53:12|2328.54
14:53:13|2328.54
14:53:13|2328.54
14:53:14|2328.04
14:53:16|2328.79
14:53:17|2329.1
14:53:18|2329.1
14:53:19|2329.1
14:53:20|2329.1
14:53:20|2329.1
14:53:22|2329.1
14:53:23|2329.1
14:53:23|2328.47
14:53:24|2328.58
14:53:25|2328.73
14:53:27|2327.81
14:53:28|2327.82
14:53:29|2327.82
14:53:29|2327.82
14:53:30|2327.82
14:53:32|2327.82
14:53:33|2328.15
14:53:34|2328.15
14:53:35|2327.72
14:53:36|2327.72
14:53:37|2327.72
14:53:38|2328.45
14:53:39|2328.45
14:53:41|2328.45
14:53:41|2328.45
14:53:43|2329.17
14:53:43|2329.18
14:53:44|2329.18
14:53:46|2329.71
14:53:46|2330.48
14:53:48|2330.38
14:53:49|2330.5
14:53:50|2330.5
14:53:51|2329.64
14:53:52|2329.64
14:53:53|2329.64
14:53:54|2330.05
14:53:55|2330.18
14:53:56|2329.89
14:53:57|2329.89
14:53:58|2330.42
14:54:00|2330.52
14:54:00|2330.77
14:54:01|2332.72
14:54:02|2333.09
14:54:03|2331.89
14:54:05|2330.39
14:54:05|2331.63
14:54:06|2331.6
14:54:08|2331.86
14:54:09|2331.26
14:54:10|2330.58
14:54:10|2330.58
14:54:12|2332.05
14:54:12|2332.72
14:54:13|2332.22
14:54:15|2332.22
14:54:16|2333.28
14:54:17|2333.87
14:54:18|2333.57
14:54:19|2332.47
14:54:20|2332.91
14:54:21|2333.43
14:54:22|2333.43
14:54:23|2332.39
14:54:24|2333.07
14:54:25|2333.38
14:54:26|2333.38
14:54:27|2333.38
14:54:28|2333.71
14:54:29|2333.71
14:54:30|2333.08
14:54:31|2333.82
14:54:33|2334.71
14:54:34|2335.56
14:54:35|2338.32
14:54:35|2340.
14:54:37|2339.68
14:54:38|2337.38
14:54:39|2335.99
14:54:40|2335.62
14:54:41|2335.04
14:54:42|2334.92
14:54:43|2334.44
14:54:45|2335.29
14:54:46|2335.38
14:54:47|2335.85
14:54:48|2335.6
14:54:48|2336.26
14:54:50|2336.75
14:54:50|2336.68
14:54:51|2337.25
14:54:53|2337.75
14:54:53|2336.53
14:54:54|2337.46
14:54:55|2337.1
14:54:57|2336.82
14:54:57|2336.11
14:54:58|2335.75
14:54:59|2335.74
14:55:01|2336.96
14:55:01|2336.01
14:55:03|2335.6
14:55:04|2335.84
14:55:05|2335.07
14:55:06|2333.61
14:55:07|2333.58
14:55:08|2335.15
14:55:09|2334.31
14:55:10|2334.24
14:55:11|2333.31
14:55:12|2333.59
14:55:13|2332.95
14:55:14|2332.95
14:55:15|2333.7
14:55:16|2333.84
14:55:17|2332.88
14:55:18|2332.8
14:55:19|2332.8
14:55:20|2333.32
14:55:21|2333.87
14:55:22|2334.
14:55:23|2333.36
14:55:24|2334.29
14:55:25|2335.52
14:55:26|2335.97
14:55:27|2335.44
14:55:28|2335.44
14:55:29|2336.67
14:55:30|2336.67
14:55:31|2336.67
14:55:33|2337.
14:55:33|2336.54
14:55:34|2336.54
14:55:36|2336.54
14:55:36|2337.7
14:55:37|2337.05
14:55:39|2336.77
14:55:39|2336.77
14:55:41|2336.77
14:55:42|2337.16
14:55:42|2336.55
14:55:44|2337.1
14:55:45|2337.28
14:55:47|2337.28
14:55:47|2338.03
14:55:48|2337.19
14:55:49|2337.19
14:55:50|2337.18
14:55:52|2337.03
14:55:53|2339.56
14:55:54|2338.87
14:55:54|2339.45
14:55:56|2339.07
14:55:57|2338.65
14:55:58|2337.94
14:55:58|2337.98
14:56:00|2337.45
14:56:01|2337.46
14:56:02|2337.44
14:56:03|2337.51
14:56:04|2338.48
14:56:05|2338.63
14:56:05|2338.7
14:56:07|2339.37
14:56:08|2340.
14:56:09|2340.
14:56:10|2339.83
14:56:11|2340.9
14:56:12|2340.56
14:56:13|2340.68
14:56:14|2340.56
14:56:15|2340.09
14:56:16|2339.93
14:56:17|2340.3
14:56:18|2339.35
14:56:19|2339.35
14:56:20|2339.14
14:56:21|2337.83
14:56:22|2338.31
14:56:23|2337.23
14:56:24|2336.93
14:56:25|2337.23
14:56:26|2337.51
14:56:27|2338.56
14:56:28|2337.6
14:56:29|2338.
14:56:31|2338.2
14:56:31|2338.2
14:56:33|2337.31
14:56:33|2337.28
14:56:34|2336.4
14:56:36|2336.95
14:56:37|2335.66
14:56:38|2335.81
14:56:39|2335.26
14:56:41|2335.45
14:56:41|2335.54
14:56:43|2335.64
14:56:43|2335.32
14:56:44|2335.32
14:56:46|2335.32
14:56:47|2334.58
14:56:48|2334.62
14:56:49|2335.77
14:56:49|2335.77
14:56:52|2335.56
14:56:52|2335.45
14:56:53|2335.56
14:56:54|2335.56
14:56:56|2335.09
14:56:56|2334.96
14:56:57|2335.51
14:56:59|2334.55
14:56:59|2334.55
14:57:00|2334.55
14:57:02|2334.55
14:57:03|2334.75
14:57:04|2334.64
14:57:05|2333.6
14:57:06|2332.62
14:57:07|2333.35
14:57:08|2333.13
14:57:09|2333.69
14:57:10|2333.18
14:57:11|2332.87
14:57:12|2332.83
14:57:13|2333.39
14:57:14|2333.39
14:57:15|2333.39
14:57:16|2332.89
14:57:17|2332.74
14:57:18|2333.47
14:57:19|2333.83
14:57:20|2333.5
14:57:21|2333.1
14:57:22|2333.89
14:57:23|2334.86
14:57:24|2335.37
14:57:25|2335.37
14:57:26|2334.85
14:57:27|2335.86
14:57:28|2337.15
14:57:29|2336.8
14:57:30|2337.5
14:57:31|2337.84
14:57:33|2337.73
14:57:34|2338.38
14:57:36|2338.
14:57:38|2339.37
14:57:38|2339.81
14:57:40|2339.34
14:57:40|2340.11
14:57:41|2339.46
14:57:42|2339.52
14:57:43|2339.69
14:57:44|2340.25
14:57:45|2339.78
14:57:46|2339.5
14:57:47|2339.5
14:57:49|2339.5
14:57:49|2339.23
14:57:50|2339.23
14:57:51|2339.23
14:57:52|2338.7
14:57:54|2339.17
14:57:55|2336.77
14:57:55|2339.34
14:57:57|2339.3
14:57:57|2339.3
14:57:59|2339.68
14:57:59|2339.89
14:58:01|2339.84
14:58:01|2339.79
14:58:02|2339.79
14:58:04|2340.35
14:58:04|2339.54
14:58:05|2339.54
14:58:07|2339.54
14:58:08|2339.91
14:58:08|2338.95
14:58:09|2339.45
14:58:10|2339.54
14:58:12|2338.81
14:58:13|2339.4
14:58:14|2339.4
14:58:15|2339.75
14:58:16|2338.85
14:58:17|2338.85
14:58:18|2338.85
14:58:19|2339.37
14:58:20|2338.46
14:58:21|2338.75
14:58:22|2338.75
14:58:23|2338.75
14:58:24|2338.76
14:58:25|2339.12
14:58:26|2339.12
14:58:27|2338.44
14:58:28|2337.95
14:58:29|2337.7
14:58:30|2337.7
14:58:31|2338.07
14:58:32|2338.08
14:58:33|2338.53
14:58:34|2338.53
14:58:35|2338.53
14:58:36|2338.53
14:58:37|2338.53
14:58:38|2338.31
14:58:39|2338.31
14:58:40|2338.31
14:58:41|2337.66
14:58:42|2337.3
14:58:43|2337.28
14:58:44|2337.28
14:58:46|2337.32
14:58:47|2336.93
14:58:47|2336.93
14:58:48|2336.93
14:58:49|2336.93
14:58:51|2336.97
14:58:51|2336.69
14:58:52|2336.69
14:58:54|2336.7
14:58:54|2336.37
14:58:55|2336.37
14:58:57|2336.15
14:58:57|2336.15
14:58:59|2336.15
14:58:59|2336.15
14:59:00|2337.27
14:59:02|2337.27
14:59:02|2336.37
14:59:03|2336.37
14:59:04|2336.37
14:59:06|2336.37
14:59:06|2336.37
14:59:08|2336.37
14:59:09|2336.58
14:59:10|2336.58
14:59:10|2336.58
14:59:11|2336.58
14:59:12|2336.23
14:59:14|2335.5
14:59:15|2335.5
14:59:15|2335.94
14:59:16|2335.94
14:59:17|2335.94
14:59:19|2335.94
14:59:20|2336.21
14:59:21|2337.39
14:59:22|2337.31
14:59:23|2338.08
14:59:24|2337.69
14:59:25|2337.69
14:59:26|2337.69
14:59:27|2338.02
14:59:28|2337.09
14:59:30|2337.7
14:59:30|2337.7
14:59:32|2337.05
14:59:33|2337.05
14:59:33|2337.81
14:59:35|2337.81
14:59:37|2338.72
14:59:38|2338.72
14:59:39|2337.94
14:59:40|2337.68
14:59:42|2338.63
14:59:42|2338.97
14:59:44|2338.97
14:59:44|2339.72
14:59:45|2339.33
14:59:47|2339.33
14:59:48|2339.93
14:59:48|2339.34
14:59:50|2340.21
14:59:50|2339.75
14:59:51|2340.04
14:59:53|2339.7
14:59:53|2339.7
14:59:55|2339.7
14:59:56|2339.7
14:59:56|2339.69
14:59:58|2339.69
14:59:58|2339.64
15:00:00|2339.65
15:00:00|2339.95
15:00:01|2340.25
15:00:02|2339.6
15:00:03|2339.35
15:00:04|2340.02
15:00:05|2340.22
15:00:07|2339.43
15:00:07|2338.43
15:00:08|2338.91
15:00:09|2337.7
15:00:10|2337.87
15:00:11|2337.87
15:00:12|2338.26
15:00:13|2338.26
15:00:14|2338.77
15:00:15|2338.77
15:00:17|2339.19
15:00:17|2339.86
15:00:18|2339.66
15:00:20|2340.9
15:00:20|2341.59
15:00:22|2341.22
15:00:23|2341.15
15:00:23|2341.75
15:00:25|2340.99
15:00:25|2340.63
15:00:26|2340.63
15:00:28|2340.63
15:00:28|2340.63
15:00:30|2341.02
15:00:30|2341.23
15:00:31|2342.36
15:00:33|2342.35
15:00:33|2342.1
15:00:34|2341.6
15:00:35|2340.18
15:00:38|2340.18
15:00:39|2339.28
15:00:39|2339.28
15:00:40|2339.77
15:00:43|2339.77
15:00:43|2340.12
15:00:44|2340.37
15:00:45|2339.43
15:00:47|2339.91
15:00:48|2339.88
15:00:49|2339.32
15:00:50|2339.32
15:00:51|2339.32
15:00:52|2339.55
15:00:53|2339.1
15:00:54|2339.1
15:00:55|2339.91
15:00:56|2339.91
15:00:57|2339.07
15:00:58|2339.07
15:00:59|2338.78
15:01:00|2338.78
15:01:01|2338.
15:01:02|2338.
15:01:03|2337.24
15:01:04|2337.
15:01:05|2337.38
15:01:07|2336.79
15:01:07|2336.61
15:01:08|2335.5
15:01:09|2334.77
15:01:10|2334.58
15:01:15|2334.44
15:01:16|2334.16
15:01:17|2334.33
15:01:18|2334.52
15:01:19|2334.83
15:01:20|2335.45
15:01:21|2335.47
15:01:22|2335.42
15:01:23|2335.98
15:01:24|2336.08
15:01:25|2336.08
15:01:26|2336.08
15:01:27|2336.31
15:01:28|2336.31
15:01:29|2336.31
15:01:30|2337.05
15:01:31|2336.1
15:01:32|2335.85
15:01:33|2335.97
15:01:34|2335.97
15:01:35|2335.97
15:01:36|2336.17
15:01:37|2336.41
15:01:38|2335.65
15:01:40|2336.6
15:01:41|2336.43
15:01:43|2337.41
15:01:44|2336.99
15:01:45|2336.99
15:01:46|2336.52
15:01:47|2336.03
15:01:48|2336.03
15:01:49|2335.86
15:01:50|2335.86
15:01:51|2334.19
15:01:52|2334.19
15:01:53|2334.59
15:01:54|2334.85
15:01:56|2335.31
15:01:56|2334.47
15:01:57|2334.47
15:01:58|2334.47
15:01:59|2334.47
15:02:01|2335.16
15:02:02|2335.16
15:02:02|2335.16
15:02:03|2335.16
15:02:04|2335.16
15:02:05|2334.57
15:02:06|2334.57
15:02:07|2334.81
15:02:08|2335.08
15:02:09|2336.72
15:02:10|2336.72
15:02:11|2336.72
15:02:12|2335.88
15:02:13|2335.58
15:02:14|2335.58
15:02:15|2335.58
15:02:16|2335.58
15:02:17|2335.58
15:02:19|2335.58
15:02:19|2335.58
15:02:25|2335.58
15:02:26|2334.35
15:02:27|2334.35
15:02:28|2334.96
15:02:29|2334.85
15:02:30|2334.68
15:02:31|2333.73
15:02:32|2334.6
15:02:33|2334.6
15:02:34|2334.6
15:02:35|2334.77
15:02:36|2334.77
15:02:38|2333.6
15:02:39|2333.
15:02:41|2332.77
15:02:42|2332.77
15:02:42|2332.77
15:02:43|2332.95
15:02:45|2333.24
15:02:46|2333.24
15:02:47|2333.24
15:02:48|2333.76
15:02:49|2333.76
15:02:50|2333.1
15:02:51|2333.1
15:02:52|2333.61
15:02:53|2333.61
15:02:53|2334.65
15:02:55|2334.44
15:02:56|2334.44
15:02:56|2334.92
15:02:58|2334.92
15:02:59|2334.25
15:03:00|2334.25
15:03:01|2334.25
15:03:02|2334.25
15:03:03|2334.42
15:03:04|2335.08
15:03:05|2335.08
15:03:06|2336.24
15:03:07|2336.24
15:03:08|2335.44
15:03:09|2336.05
15:03:10|2335.78
15:03:11|2335.78
15:03:13|2335.78
15:03:13|2335.53
15:03:14|2335.46
15:03:15|2335.46
15:03:17|2337.
15:03:17|2337.
15:03:19|2337.
15:03:19|2337.
15:03:21|2337.
15:03:21|2337.06
15:03:22|2336.46
15:03:24|2335.91
15:03:25|2335.91
15:03:25|2335.91
15:03:26|2335.91
15:03:28|2336.64
15:03:28|2336.64
15:03:29|2336.64
15:03:30|2336.64
15:03:31|2336.36
15:03:33|2336.36
15:03:34|2336.36
15:03:35|2337.38
15:03:36|2337.38
15:03:37|2337.24
15:03:38|2336.81
15:03:39|2336.81
15:03:40|2336.81
15:03:42|2336.81
15:03:43|2336.8
15:03:44|2336.8
15:03:45|2336.36
15:03:46|2336.93
15:03:47|2336.93
15:03:48|2337.06
15:03:50|2336.34
15:03:50|2336.34
15:03:52|2336.5
15:03:52|2336.5
15:03:54|2336.5
15:03:54|2336.5
15:03:55|2336.5
15:03:56|2336.5
15:03:57|2336.5
15:03:59|2336.49
15:04:00|2336.49
15:04:01|2336.49
15:04:02|2336.39
15:04:02|2336.38
15:04:03|2336.38
15:04:04|2335.94
15:04:05|2335.94
15:04:07|2336.35
15:04:08|2336.35
15:04:09|2336.
15:04:10|2336.16
15:04:11|2336.64
15:04:12|2337.15
15:04:13|2337.11
15:04:14|2336.16
15:04:15|2336.67
15:04:16|2335.44
15:04:17|2335.16
15:04:18|2335.16
15:04:20|2334.61
15:04:20|2335.08
15:04:22|2334.63
15:04:22|2333.7
15:04:23|2334.14
15:04:25|2334.15
15:04:25|2334.33
15:04:26|2334.52
15:04:28|2333.74
15:04:29|2333.6
15:04:29|2333.6
15:04:31|2333.65
15:04:31|2333.65
15:04:32|2333.65
15:04:34|2333.73
15:04:35|2333.93
15:04:36|2334.29
15:04:36|2333.63
15:04:37|2333.54
15:04:38|2333.47
15:04:39|2332.87
15:04:41|2333.63
15:04:42|2333.63
15:04:43|2333.63
15:04:44|2333.63
15:04:46|2333.63
15:04:46|2333.63
15:04:48|2333.63
15:04:48|2333.63
15:04:50|2333.63
15:04:50|2333.63
15:04:51|2333.63
15:04:52|2332.66
15:04:53|2333.23
15:04:55|2332.15
15:04:56|2332.15
15:04:57|2332.89
15:04:58|2332.89
15:04:59|2332.96
15:05:00|2332.96
15:05:01|2332.96
15:05:02|2332.96
15:05:03|2332.95
15:05:04|2333.19
15:05:05|2332.81
15:05:06|2332.81
15:05:08|2332.81
15:05:09|2332.57
15:05:09|2332.95
15:05:10|2332.41
15:05:11|2332.41
15:05:13|2332.4
15:05:13|2331.96
15:05:14|2332.61
15:05:15|2332.58
15:05:16|2332.24
15:05:18|2332.33
15:05:18|2332.62
15:05:19|2332.62
15:05:20|2332.67
15:05:22|2332.67
15:05:22|2332.67
15:05:23|2332.67
15:05:24|2332.17
15:05:25|2332.54
15:05:26|2331.17
15:05:27|2330.72
15:05:28|2330.83
15:05:29|2330.97
15:05:30|2330.43
15:05:31|2331.87
15:05:33|2332.72
15:05:34|2332.23
15:05:35|2332.23
15:05:36|2332.23
15:05:37|2333.02
15:05:38|2333.2
15:05:39|2334.
15:05:40|2334.12
15:05:41|2334.12
15:05:43|2333.46
15:05:44|2333.46
15:05:45|2333.32
15:05:46|2333.32
15:05:46|2333.32
15:05:48|2333.32
15:05:48|2333.32
15:05:50|2332.73
15:05:51|2332.73
15:05:52|2332.73
15:05:53|2332.73
15:05:54|2332.5
15:05:55|2331.08
15:05:56|2331.08
15:05:57|2331.08
15:05:58|2331.08
15:06:00|2330.71
15:06:00|2330.71
15:06:01|2330.71
15:06:02|2330.71
15:06:04|2330.71
15:06:05|2330.71
15:06:06|2330.84
15:06:07|2329.52
15:06:08|2329.76
15:06:09|2330.64
15:06:10|2330.64
15:06:11|2330.64
15:06:12|2330.64
15:06:13|2331.28
15:06:14|2331.28
15:06:15|2331.28
15:06:16|2331.64
15:06:17|2331.64
15:06:18|2330.96
15:06:19|2330.96
15:06:20|2331.69
15:06:21|2331.69
15:06:23|2331.85
15:06:23|2329.82
15:06:24|2330.39
15:06:25|2330.44
15:06:26|2330.68
15:06:27|2330.68
15:06:28|2330.67
15:06:29|2330.67
15:06:30|2330.14
15:06:31|2330.14
15:06:32|2330.71
15:06:34|2330.71
15:06:34|2330.88
15:06:35|2330.88
15:06:37|2330.45
15:06:37|2330.25
15:06:38|2330.25
15:06:39|2330.23
15:06:41|2330.23
15:06:41|2330.23
15:06:43|2330.66
15:06:45|2330.66
15:06:45|2330.66
15:06:47|2330.66
15:06:48|2330.66
15:06:48|2330.66
15:06:49|2330.66
15:06:50|2330.66
15:06:52|2329.62
15:06:53|2329.62
15:06:54|2329.62
15:06:55|2329.62
15:06:56|2328.26
15:06:57|2328.
15:06:58|2329.11
15:06:59|2329.33
15:07:00|2329.33
15:07:01|2330.02
15:07:02|2330.22
15:07:03|2330.49
15:07:05|2330.49
15:07:05|2329.41
15:07:07|2329.41
15:07:07|2329.43
15:07:08|2329.1
15:07:09|2328.92
15:07:11|2328.92
15:07:11|2328.92
15:07:13|2328.92
15:07:14|2328.35
15:07:15|2328.
15:07:16|2327.59
15:07:17|2326.69
15:07:18|2326.69
15:07:18|2327.48
15:07:20|2326.93
15:07:21|2328.27
15:07:21|2327.91
15:07:23|2328.99
15:07:24|2328.99
15:07:25|2328.33
15:07:26|2328.93
15:07:26|2328.93
15:07:28|2330.72
15:07:28|2329.83
15:07:29|2330.48
15:07:30|2330.48
15:07:32|2329.9
15:07:33|2329.9
15:07:34|2329.9
15:07:34|2330.28
15:07:36|2329.9
15:07:37|2329.9
15:07:38|2330.84
15:07:39|2331.1
15:07:40|2330.39
15:07:41|2330.13
15:07:42|2330.13
15:07:43|2330.58
15:07:45|2330.58
15:07:46|2330.58
15:07:47|2330.58
15:07:48|2330.15
15:07:49|2330.15
15:07:50|2330.86
15:07:51|2330.86
15:07:52|2330.16
15:07:53|2330.16
15:07:54|2329.71
15:07:55|2329.71
15:07:57|2330.25
15:07:58|2330.58
15:07:59|2330.58
15:08:00|2330.58
15:08:00|2330.58
15:08:02|2330.58
15:08:03|2330.58
15:08:04|2330.16
15:08:05|2329.9
15:08:06|2329.91
15:08:06|2329.36
15:08:08|2330.03
15:08:09|2330.03
15:08:10|2329.9
15:08:11|2329.9
15:08:12|2329.9
15:08:13|2329.9
15:08:14|2330.48
15:08:15|2330.48
15:08:16|2330.48
15:08:17|2329.93
15:08:18|2329.93
15:08:19|2330.76
15:08:20|2330.76
15:08:21|2330.76
15:08:22|2330.76
15:08:23|2330.76
15:08:24|2330.76
15:08:25|2330.76
15:08:27|2330.76
15:08:27|2330.76
15:08:28|2330.98
15:08:29|2331.91
15:08:30|2332.21
15:08:31|2332.21
15:08:32|2332.21
15:08:33|2331.38
15:08:34|2330.54
15:08:36|2330.39
15:08:36|2330.48
15:08:38|2330.48
15:08:38|2329.5
15:08:40|2328.72
15:08:40|2328.4
15:08:42|2328.4
15:08:43|2328.4
15:08:44|2328.4
15:08:44|2328.4
15:08:47|2328.48
15:08:48|2328.75
15:08:49|2328.75
15:08:50|2328.75
15:08:51|2329.06
15:08:52|2329.06
15:08:53|2329.69
15:08:54|2329.69
15:08:55|2329.02
15:08:57|2329.79
15:08:57|2329.9
15:08:59|2329.9
15:09:00|2329.9
15:09:01|2330.04
15:09:02|2330.85
15:09:02|2330.85
15:09:04|2330.36
15:09:04|2330.98
15:09:08|2331.32
15:09:10|2331.26
15:09:11|2331.26
15:09:12|2331.44
15:09:13|2331.84
15:09:14|2331.56
15:09:15|2331.37
15:09:16|2331.37
15:09:17|2331.37
15:09:18|2331.37
15:09:19|2331.63
15:09:20|2331.63
15:09:21|2331.88
15:09:22|2331.88
15:09:23|2331.88
15:09:24|2331.68
15:09:25|2332.4
15:09:26|2332.4
15:09:27|2332.4
15:09:28|2331.9
15:09:29|2331.67
15:09:30|2331.81
15:09:31|2331.81
15:09:33|2332.69
15:09:34|2332.69
15:09:35|2332.69
15:09:36|2332.69
15:09:37|2332.19
15:09:38|2332.19
15:09:39|2332.19
15:09:40|2332.19
15:09:41|2332.19
15:09:42|2332.19
15:09:44|2332.19
15:09:45|2332.19
15:09:47|2332.19
15:09:47|2332.19
15:09:48|2332.19
15:09:50|2331.72
15:09:52|2331.7
15:09:53|2331.7
15:09:53|2330.55
15:09:55|2330.17
15:09:56|2330.48
15:09:56|2330.48
15:09:57|2330.01
15:09:59|2330.01
15:09:59|2330.01
15:10:00|2329.46
15:10:02|2329.27
15:10:03|2329.93
15:10:04|2329.93
15:10:04|2329.93
15:10:06|2329.93
15:10:07|2329.93
15:10:08|2330.27
15:10:09|2330.7
15:10:09|2330.7
15:10:11|2330.7
15:10:11|2329.98
15:10:12|2329.98
15:10:13|2330.59
15:10:14|2330.77
15:10:16|2330.25
15:10:16|2330.25
15:10:18|2330.25
15:10:18|2330.25
15:10:19|2330.25
15:10:22|2330.25
15:10:22|2330.25
15:10:23|2330.25
15:10:24|2329.44
15:10:25|2328.92
15:10:27|2328.92
15:10:27|2328.92
15:10:29|2328.92
15:10:29|2328.92
15:10:31|2329.26
15:10:32|2328.62
15:10:33|2328.62
15:10:33|2328.62
15:10:34|2328.4
15:10:35|2328.4
15:10:37|2328.88
15:10:38|2328.88
15:10:38|2328.88
15:10:39|2328.08
15:10:40|2328.08
15:10:42|2328.08
15:10:43|2328.08
15:10:43|2328.08
15:10:44|2328.08
15:10:46|2328.08
15:10:48|2328.08
15:10:49|2328.39
15:10:50|2328.39
15:10:51|2328.39
15:10:52|2327.77
15:10:54|2328.22
15:10:54|2328.22
15:10:55|2328.22
15:10:57|2327.74
15:10:58|2327.74
15:10:59|2327.74
15:11:00|2328.15
15:11:01|2328.15
15:11:02|2328.21
15:11:03|2328.21
15:11:04|2328.21
15:11:05|2328.21
15:11:06|2328.21
15:11:07|2328.22
15:11:08|2327.96
15:11:10|2328.23
15:11:11|2328.23
15:11:11|2328.23
15:11:12|2328.23
15:11:14|2328.23
15:11:14|2328.23
15:11:16|2328.23
15:11:16|2328.26
15:11:18|2327.75
15:11:18|2327.75
15:11:20|2328.12
15:11:21|2327.73
15:11:22|2327.73
15:11:23|2328.4
15:11:24|2328.4
15:11:26|2328.4
15:11:27|2327.6
15:11:27|2327.6
15:11:28|2328.43
15:11:30|2328.43
15:11:30|2328.43
15:11:31|2328.43
15:11:32|2328.56
15:11:33|2328.56
15:11:34|2328.56
15:11:35|2328.84
15:11:36|2329.34
15:11:37|2329.34
15:11:38|2329.34
15:11:39|2329.34
15:11:40|2329.34
15:11:41|2329.34
15:11:42|2329.34
15:11:44|2329.34
15:11:44|2329.34
15:11:45|2328.56
15:11:46|2328.56
15:11:48|2329.01
15:11:50|2329.02
15:11:50|2329.02
15:11:51|2329.31
15:11:53|2329.31
15:11:54|2329.31
15:11:55|2329.31
15:11:55|2329.49
15:11:57|2329.49
15:11:59|2329.49
15:12:00|2329.92
15:12:00|2329.99
15:12:01|2329.99
15:12:03|2329.99
15:12:03|2329.99
15:12:05|2330.18
15:12:05|2330.46
15:12:06|2330.93
15:12:07|2331.2
15:12:08|2330.75
15:12:10|2330.61
15:12:11|2330.61
15:12:11|2330.53
15:12:13|2330.53
15:12:13|2330.53
15:12:14|2330.53
15:12:16|2330.53
15:12:16|2330.53
15:12:19|2330.53
15:12:19|2330.09
15:12:21|2329.63
15:12:21|2329.63
15:12:23|2329.63
15:12:24|2329.63
15:12:24|2329.63
15:12:25|2329.63
15:12:26|2329.63
15:12:27|2329.63
15:12:29|2329.63
15:12:29|2329.63
15:12:31|2329.25
15:12:31|2328.94
15:12:32|2329.45
15:12:34|2329.45
15:12:35|2329.45
15:12:35|2329.45
15:12:36|2329.45
15:12:37|2329.45
15:12:38|2329.45
15:12:40|2328.88
15:12:40|2329.84
15:12:41|2330.33
15:12:43|2329.67
15:12:43|2329.36
15:12:44|2329.73
15:12:46|2328.97
15:12:46|2328.97
15:12:47|2329.82
15:12:49|2329.2
15:12:51|2329.45
15:12:52|2328.97
15:12:53|2328.97
15:12:54|2328.97
15:12:55|2329.77
15:12:56|2330.15
15:12:58|2330.15
15:12:59|2330.15
15:12:59|2330.15
15:13:00|2330.15
15:13:02|2330.15
15:13:02|2330.15
15:13:03|2329.6
15:13:04|2329.6
15:13:05|2329.18
15:13:08|2328.71
15:13:08|2329.2
15:13:09|2328.97
15:13:10|2329.29
15:13:12|2329.29
15:13:13|2328.86
15:13:14|2328.86
15:13:15|2328.86
15:13:15|2328.86
15:13:17|2329.3
15:13:18|2329.3
15:13:18|2329.3
15:13:20|2329.3
15:13:22|2329.3
15:13:22|2329.31
15:13:23|2329.31
15:13:24|2328.56
15:13:26|2328.52
15:13:26|2328.52
15:13:27|2328.96
15:13:28|2329.05
15:13:29|2329.05
15:13:30|2328.75
15:13:31|2328.75
15:13:32|2329.37
15:13:33|2329.65
15:13:35|2329.65
15:13:35|2329.65
15:13:37|2329.65
15:13:37|2329.65
15:13:39|2329.65
15:13:40|2329.65
15:13:40|2329.65
15:13:42|2329.29
15:13:43|2329.29
15:13:44|2329.29
15:13:44|2328.94
15:13:46|2328.94
15:13:47|2328.47
15:13:48|2328.31
15:13:49|2327.79
15:13:51|2327.79
15:13:51|2328.34
15:13:53|2328.34
15:13:54|2328.34
15:13:55|2328.34
15:13:56|2328.34
15:13:56|2327.8
15:13:59|2327.8
15:14:00|2327.8
15:14:01|2327.8
15:14:02|2327.8
15:14:03|2328.36
15:14:04|2328.36
15:14:05|2328.36
15:14:06|2328.6
15:14:07|2328.6
15:14:08|2328.6
15:14:09|2328.6
15:14:10|2328.6
15:14:11|2328.6
15:14:12|2328.05
15:14:13|2327.59
15:14:14|2327.66
15:14:15|2327.66
15:14:17|2327.68
15:14:18|2328.94
15:14:19|2328.94
15:14:20|2328.94
15:14:21|2328.94
15:14:23|2328.94
15:14:23|2329.41
15:14:24|2329.92
15:14:25|2329.92
15:14:26|2329.92
15:14:28|2329.92
15:14:28|2329.92
15:14:30|2330.22
15:14:31|2330.41
15:14:31|2330.28
15:14:33|2330.28
15:14:33|2330.19
15:14:34|2330.18
15:14:36|2330.04
15:14:37|2330.04
15:14:38|2330.04
15:14:38|2329.84
15:14:40|2329.84
15:14:40|2329.84
15:14:42|2329.52
15:14:42|2329.49
15:14:44|2330.21
15:14:44|2330.43
15:14:45|2330.43
15:14:46|2329.49
15:14:47|2329.34
15:14:48|2329.92
15:14:50|2329.43
15:14:51|2329.79
15:14:53|2329.79
15:14:55|2329.97
15:14:56|2329.97
15:14:57|2329.97
15:14:57|2329.45
15:14:58|2329.03
15:15:00|2329.03
15:15:01|2329.03
15:15:02|2329.03
15:15:02|2328.86
15:15:05|2329.57
15:15:05|2328.95
15:15:06|2328.95
15:15:07|2329.33
15:15:09|2329.33
15:15:10|2328.62
15:15:11|2328.62
15:15:11|2328.62
15:15:12|2328.28
15:15:13|2328.28
15:15:14|2328.28
15:15:17|2328.28
15:15:18|2328.28
15:15:18|2328.28
15:15:19|2328.28
15:15:21|2327.81
15:15:21|2327.81
15:15:22|2327.81
15:15:23|2327.93
15:15:24|2327.32
15:15:25|2327.32
15:15:27|2327.32
15:15:27|2327.21
15:15:28|2327.64
15:15:30|2327.14
15:15:31|2327.13
15:15:31|2327.13
15:15:33|2327.13
15:15:33|2327.13
15:15:34|2326.33
15:15:35|2326.19
15:15:36|2326.19
15:15:37|2326.19
15:15:38|2326.19
15:15:40|2325.97
15:15:40|2325.97
15:15:41|2325.97
15:15:42|2325.97
15:15:44|2325.97
15:15:44|2325.41
15:15:45|2325.88
15:15:46|2325.
15:15:47|2324.79
15:15:48|2324.79
15:15:49|2324.79
15:15:50|2324.79
15:15:51|2324.79
15:15:52|2324.5
15:15:53|2324.5
15:15:55|2324.
15:15:56|2324.
15:15:56|2324.
15:15:58|2323.89
15:15:59|2323.
15:16:01|2322.6
15:16:02|2325.06
15:16:04|2325.72
15:16:04|2325.06
15:16:06|2326.08
15:16:06|2326.08
15:16:08|2325.8
15:16:08|2325.71
15:16:09|2326.14
15:16:10|2326.14
15:16:11|2326.14
15:16:12|2326.14
15:16:14|2326.28
15:16:15|2326.61
15:16:15|2326.62
15:16:16|2326.04
15:16:18|2327.03
15:16:18|2327.59
15:16:19|2327.94
15:16:21|2327.94
15:16:22|2327.36
15:16:23|2327.36
15:16:24|2327.36
15:16:25|2327.36
15:16:26|2327.04
15:16:26|2327.04
15:16:27|2327.66
15:16:28|2327.66
15:16:30|2327.66
15:16:31|2327.87
15:16:32|2327.87
15:16:33|2327.45
15:16:34|2327.44
15:16:35|2327.21
15:16:36|2327.21
15:16:37|2327.21
15:16:38|2327.21
15:16:39|2327.21
15:16:40|2327.21
15:16:41|2327.21
15:16:42|2327.21
15:16:43|2327.88
15:16:44|2327.88
15:16:45|2327.89
15:16:46|2327.89
15:16:47|2327.89
15:16:48|2327.89
15:16:49|2327.89
15:16:50|2327.89
15:16:51|2327.89
15:16:52|2327.46
15:16:54|2327.33
15:16:55|2327.27
15:16:56|2327.27
15:16:57|2327.27
15:16:58|2327.27
15:16:59|2327.27
15:17:00|2327.27
15:17:01|2327.86
15:17:02|2327.86
15:17:03|2327.86
15:17:04|2327.01
15:17:05|2327.01
15:17:06|2327.01
15:17:07|2327.01
15:17:08|2327.01
15:17:09|2327.01
15:17:10|2326.24
15:17:11|2325.88
15:17:12|2325.88
15:17:13|2325.88
15:17:14|2325.88
15:17:15|2325.88
15:17:16|2325.88
15:17:17|2325.83
15:17:18|2326.
15:17:19|2326.
15:17:20|2325.54
15:17:21|2325.54
15:17:22|2325.54
15:17:24|2325.5
15:17:25|2325.45
15:17:25|2324.92
15:17:26|2324.92
15:17:27|2325.87
15:17:29|2325.87
15:17:30|2325.49
15:17:30|2325.49
15:17:32|2325.49
15:17:32|2325.09
15:17:34|2325.09
15:17:34|2325.09
15:17:36|2325.09
15:17:37|2325.4
15:17:38|2325.4
15:17:39|2324.86
15:17:40|2324.86
15:17:41|2324.86
15:17:42|2324.86
15:17:43|2324.86
15:17:44|2324.86
15:17:45|2324.86
15:17:46|2324.86
15:17:47|2324.86
15:17:48|2325.66
15:17:49|2326.47
15:17:51|2326.44
15:17:52|2325.57
15:17:53|2325.57
15:17:54|2325.57
15:17:56|2325.27
15:17:56|2325.57
15:17:57|2325.83
15:17:59|2325.29
15:18:00|2325.22
15:18:01|2325.87
15:18:02|2325.87
15:18:03|2325.6
15:18:04|2325.6
15:18:05|2325.6
15:18:07|2325.14
15:18:08|2325.14
15:18:09|2325.14
15:18:09|2325.14
15:18:11|2325.14
15:18:12|2325.14
15:18:13|2325.14
15:18:14|2325.14
15:18:15|2325.14
15:18:16|2325.14
15:18:18|2325.14
15:18:18|2325.14
15:18:19|2325.14
15:18:21|2325.69
15:18:22|2325.69
15:18:23|2325.36
15:18:23|2325.36
15:18:25|2324.79
15:18:26|2324.15
15:18:26|2324.66
15:18:28|2324.66
15:18:29|2323.76
15:18:30|2323.76
15:18:31|2323.49
15:18:32|2323.49
15:18:33|2323.49
15:18:34|2324.22
15:18:35|2324.22
15:18:36|2324.8
15:18:37|2324.8
15:18:38|2324.8
15:18:39|2324.8
15:18:40|2324.55
15:18:41|2324.8
15:18:42|2324.8
15:18:43|2325.1
15:18:44|2325.1
15:18:45|2325.1
15:18:46|2326.35
15:18:47|2326.35
15:18:48|2326.57
15:18:50|2326.57
15:18:50|2326.57
15:18:51|2326.57
15:18:52|2326.57
15:18:54|2326.57
15:18:55|2325.92
15:18:55|2325.92
15:18:56|2325.92
15:18:58|2325.92
15:18:58|2325.92
15:19:00|2325.92
15:19:01|2325.92
15:19:02|2325.92
15:19:03|2325.92
15:19:04|2325.92
15:19:04|2327.99
15:19:06|2327.99
15:19:07|2326.77
15:19:08|2326.74
15:19:09|2326.74
15:19:10|2326.74
15:19:11|2326.74
15:19:12|2326.74
15:19:12|2326.74
15:19:13|2326.74
15:19:15|2326.74
15:19:17|2326.74
15:19:17|2326.99
15:19:18|2326.99
15:19:19|2327.57
15:19:20|2327.57
15:19:22|2327.57
15:19:22|2327.57
15:19:23|2327.57
15:19:24|2327.57
15:19:26|2327.23
15:19:26|2327.61
15:19:29|2327.75
15:19:29|2327.75
15:19:31|2327.75
15:19:31|2327.75
15:19:33|2327.67
15:19:34|2327.67
15:19:34|2327.19
15:19:35|2327.17
15:19:36|2327.1
15:19:38|2326.94
15:19:39|2326.57
15:19:40|2326.57
15:19:40|2326.57
15:19:41|2327.14
15:19:42|2327.7
15:19:43|2327.15
15:19:45|2327.1
15:19:45|2326.99
15:19:47|2326.99
15:19:48|2326.99
15:19:48|2326.99
15:19:50|2326.99
15:19:51|2326.99
15:19:51|2326.99
15:19:53|2327.6
15:19:53|2327.53
15:19:55|2327.78
15:19:57|2327.78
15:19:57|2327.77
15:19:58|2327.77
15:20:00|2327.77
15:20:01|2327.28
15:20:01|2327.28
15:20:02|2327.47
15:20:03|2327.54
15:20:04|2327.55
15:20:06|2327.55
15:20:07|2327.76
15:20:07|2327.76
15:20:08|2327.76
15:20:10|2327.76
15:20:11|2327.76
15:20:12|2327.76
15:20:13|2327.76
15:20:14|2327.76
15:20:15|2327.76
15:20:16|2327.76
15:20:17|2327.76
15:20:18|2327.76
15:20:19|2327.76
15:20:20|2327.76
15:20:23|2327.76
15:20:23|2327.37
15:20:24|2327.37
15:20:25|2327.33
15:20:26|2327.33
15:20:27|2327.33
15:20:28|2327.28
15:20:29|2327.1
15:20:31|2327.1
15:20:31|2327.1
15:20:32|2327.1
15:20:33|2327.1
15:20:35|2327.1
15:20:36|2327.1
15:20:36|2327.1
15:20:37|2327.1
15:20:38|2327.1
15:20:39|2327.1
15:20:41|2327.1
15:20:41|2327.1
15:20:43|2327.1
15:20:43|2327.1
15:20:44|2326.63
15:20:46|2326.63
15:20:46|2325.64
15:20:48|2325.99
15:20:49|2325.99
15:20:50|2325.99
15:20:51|2324.03
15:20:52|2324.03
15:20:53|2323.54
15:20:54|2323.54
15:20:55|2323.54
15:20:56|2323.54
15:20:58|2323.54
15:20:59|2324.63
15:21:00|2324.93
15:21:01|2325.31
15:21:03|2325.7
15:21:04|2325.7
15:21:05|2326.53
15:21:06|2326.53
15:21:07|2326.53
15:21:08|2326.53
15:21:09|2326.53
15:21:10|2326.53
15:21:11|2326.53
15:21:12|2326.53
15:21:13|2325.98
15:21:14|2325.98
15:21:15|2325.98
15:21:16|2325.74
15:21:17|2325.74
15:21:18|2325.74
15:21:19|2325.34
15:21:20|2325.34
15:21:21|2325.34
15:21:22|2325.34
15:21:23|2325.34
15:21:24|2325.34
15:21:25|2325.94
15:21:26|2325.94
15:21:27|2325.28
15:21:28|2324.98
15:21:29|2324.64
15:21:30|2324.97
15:21:32|2324.97
15:21:32|2324.14
15:21:33|2323.96
15:21:34|2323.96
15:21:35|2323.96
15:21:37|2324.19
15:21:37|2323.43
15:21:38|2323.01
15:21:39|2323.01
15:21:40|2323.01
15:21:41|2323.01
15:21:49|2323.
15:21:49|2322.45
15:21:50|2322.45
15:21:51|2322.8
15:21:52|2323.12
15:21:53|2324.73
15:21:54|2324.73
15:21:55|2324.73
15:21:56|2324.73
15:21:57|2324.71
15:21:58|2324.71
15:22:01|2324.71
15:22:02|2324.71
15:22:02|2324.22
15:22:03|2324.22
15:22:06|2324.22
15:22:06|2324.22
15:22:08|2324.22
15:22:09|2324.22
15:22:10|2324.13
15:22:11|2323.98
15:22:12|2323.98
15:22:13|2323.98
15:22:14|2323.98
15:22:15|2323.98
15:22:16|2324.13
15:22:17|2324.37
15:22:18|2323.95
15:22:19|2324.42
15:22:20|2323.95
15:22:21|2323.95
15:22:22|2325.
15:22:24|2324.53
15:22:24|2323.9
15:22:26|2323.9
15:22:26|2323.9
15:22:28|2323.9
15:22:28|2323.9
15:22:29|2323.9
15:22:31|2324.63
15:22:31|2324.63
15:22:33|2325.1
15:22:34|2325.1
15:22:35|2325.1
15:22:36|2325.1
15:22:37|2324.43
15:22:38|2324.96
15:22:39|2323.97
15:22:40|2323.97
15:22:41|2323.97
15:22:42|2324.07
15:22:47|2323.73
15:22:49|2324.02
15:22:49|2323.88
15:22:50|2324.11
15:22:51|2323.62
15:22:52|2323.37
15:22:53|2322.87
15:22:54|2322.71
15:22:55|2322.71
15:22:56|2322.69
15:22:58|2322.33
15:23:00|2322.33
15:23:00|2322.39
15:23:01|2322.58
15:23:02|2322.71
15:23:04|2322.78
15:23:05|2323.17
15:23:06|2323.
15:23:07|2323.
15:23:08|2322.66
15:23:09|2322.66
15:23:10|2322.66
15:23:18|2322.84
15:23:19|2322.
15:23:20|2322.3
15:23:21|2321.48
15:23:22|2321.69
15:23:23|2321.26
15:23:23|2321.26
15:23:25|2321.53
15:23:26|2321.65
15:23:26|2321.7
15:23:28|2321.72
15:23:28|2321.38
15:23:30|2321.38
15:23:30|2321.39
15:23:32|2321.39
15:23:33|2320.21
15:23:34|2320.34
15:23:35|2320.37
15:23:36|2320.96
15:23:37|2320.76
15:23:38|2321.
15:23:39|2321.18
15:23:40|2320.67
15:23:41|2320.67
15:23:42|2321.02
15:23:43|2320.84
15:23:44|2320.72
15:23:45|2320.55
15:23:46|2320.73
15:23:47|2320.91
15:23:48|2320.91
15:23:49|2320.91
15:23:50|2320.75
15:23:51|2320.87
15:23:52|2321.18
15:23:53|2321.17
15:23:54|2320.76
15:23:55|2320.84
15:23:56|2320.29
15:23:57|2320.08
15:23:58|2319.68
15:23:59|2319.68
15:24:01|2320.36
15:24:02|2320.37
15:24:03|2320.37
15:24:03|2320.5
15:24:05|2320.28
15:24:06|2320.26
15:24:07|2320.28
15:24:08|2319.83
15:24:09|2320.34
15:24:10|2320.53
15:24:11|2320.8
15:24:12|2320.3
15:24:13|2320.81
15:24:14|2320.89
15:24:15|2320.42
15:24:16|2320.44
15:24:17|2320.72
15:24:18|2320.91
15:24:19|2320.88
15:24:20|2321.37
15:24:21|2321.22
15:24:22|2320.75
15:24:23|2320.55
15:24:24|2320.71
15:24:25|2320.71
15:24:26|2320.71
15:24:27|2320.71
15:24:28|2320.71
15:24:29|2320.94
15:24:30|2320.72
15:24:31|2320.69
15:24:32|2320.62
15:24:33|2320.3
15:24:34|2320.3
15:24:36|2320.8
15:24:36|2320.8
15:24:38|2320.84
15:24:38|2320.29
15:24:40|2320.3
15:24:40|2320.66
15:24:41|2320.93
15:24:42|2320.92
15:24:43|2320.93
15:24:44|2320.77
15:24:45|2320.77
15:24:46|2320.77
15:24:47|2320.76
15:24:48|2320.51
15:24:49|2320.51
15:24:50|2320.51
15:24:51|2320.51
15:24:52|2320.98
15:24:53|2321.98
15:24:54|2321.92
15:24:55|2321.92
15:24:56|2322.05
15:24:57|2322.05
15:24:58|2321.36
15:24:59|2321.36
15:25:01|2322.01
15:25:02|2321.82
15:25:03|2321.82
15:25:04|2321.82
15:25:05|2321.82
15:25:06|2321.82
15:25:07|2321.39
15:25:08|2320.93
15:25:09|2320.93
15:25:10|2320.93
15:25:11|2320.93
15:25:12|2320.93
15:25:13|2320.7
15:25:14|2320.86
15:25:15|2320.86
15:25:16|2320.93
15:25:17|2321.44
15:25:18|2321.44
15:25:19|2321.44
15:25:20|2321.05
15:25:21|2321.07
15:25:22|2321.07
15:25:23|2321.07
15:25:24|2321.07
15:25:25|2320.77
15:25:26|2320.77
15:25:27|2320.77
15:25:28|2320.92
15:25:29|2320.58
15:25:30|2319.92
15:25:31|2320.59
15:25:32|2320.86
15:25:33|2320.86
15:25:34|2320.73
15:25:35|2320.72
15:25:36|2320.66
15:25:37|2319.83
15:25:38|2320.32
15:25:39|2320.31
15:25:41|2320.31
15:25:41|2320.31
15:25:42|2320.31
15:25:43|2320.26
15:25:44|2320.99
15:25:45|2320.99
15:25:46|2321.07
15:25:48|2321.07
15:25:48|2321.07
15:25:49|2322.11
15:25:50|2322.81
15:25:51|2322.59
15:25:52|2322.54
15:25:53|2322.98
15:25:54|2322.72
15:25:55|2322.81
15:25:56|2322.81
15:25:57|2322.83
15:25:58|2322.83
15:26:00|2322.83
15:26:01|2322.77
15:26:02|2322.32
15:26:03|2322.32
15:26:05|2322.64
15:26:05|2323.06
15:26:07|2323.4
15:26:07|2323.4
15:26:09|2323.4
15:26:10|2324.1
15:26:11|2324.33
15:26:12|2324.33
15:26:13|2324.33
15:26:14|2324.33
15:26:14|2323.72
15:26:16|2323.98
15:26:17|2324.52
15:26:18|2324.78
15:26:19|2324.53
15:26:20|2324.52
15:26:21|2324.51
15:26:22|2324.51
15:26:23|2324.66
15:26:24|2324.66
15:26:25|2324.88
15:26:26|2324.88
15:26:27|2324.88
15:26:28|2324.51
15:26:29|2324.51
15:26:30|2324.51
15:26:31|2324.51
15:26:32|2324.63
15:26:33|2324.63
15:26:34|2325.11
15:26:35|2325.09
15:26:36|2325.09
15:26:38|2324.72
15:26:39|2325.06
15:26:39|2324.51
15:26:40|2325.54
15:26:41|2325.54
15:26:43|2325.68
15:26:43|2325.68
15:26:44|2325.68
15:26:45|2324.83
15:26:47|2325.07
15:26:47|2325.07
15:26:48|2324.51
15:26:50|2324.51
15:26:50|2324.61
15:26:51|2324.61
15:26:53|2324.57
15:26:53|2324.26
15:26:54|2323.99
15:26:55|2322.89
15:26:56|2322.32
15:26:57|2321.68
15:26:58|2322.04
15:26:59|2322.13
15:27:01|2322.2
15:27:01|2322.93
15:27:02|2323.04
15:27:03|2323.52
15:27:05|2323.52
15:27:05|2323.52
15:27:07|2323.52
15:27:08|2323.64
15:27:09|2323.64
15:27:10|2324.05
15:27:11|2323.43
15:27:12|2323.43
15:27:13|2323.43
15:27:14|2323.43
15:27:15|2323.43
15:27:16|2323.43
15:27:17|2323.1
15:27:18|2323.1
15:27:19|2322.53
15:27:21|2323.5
15:27:21|2323.5
15:27:22|2323.5
15:27:23|2323.5
15:27:24|2323.5
15:27:25|2323.5
15:27:26|2323.5
15:27:27|2323.5
15:27:28|2324.05
15:27:29|2324.64
15:27:30|2324.13
15:27:31|2324.13
15:27:33|2324.14
15:27:33|2324.86
15:27:34|2324.86
15:27:36|2324.86
15:27:36|2325.19
15:27:37|2324.36
15:27:38|2324.36
15:27:39|2324.36
15:27:40|2324.36
15:27:41|2324.36
15:27:42|2324.36
15:27:44|2324.36
15:27:44|2324.36
15:27:45|2324.36
15:27:46|2324.36
15:27:47|2324.36
15:27:49|2324.36
15:27:50|2324.36
15:27:50|2324.36
15:27:51|2324.86
15:27:52|2325.11
15:27:54|2325.11
15:27:54|2325.11
15:27:55|2325.11
15:27:56|2325.11
15:27:57|2324.75
15:27:58|2325.35
15:28:00|2325.35
15:28:00|2324.81
15:28:01|2324.81
15:28:02|2324.81
15:28:04|2324.81
15:28:05|2324.82
15:28:05|2324.82
15:28:06|2324.82
15:28:08|2324.82
15:28:09|2324.79
15:28:10|2324.79
15:28:11|2324.79
15:28:12|2324.79
15:28:13|2324.79
15:28:14|2324.79
15:28:15|2324.79
15:28:16|2324.79
15:28:17|2325.1
15:28:18|2325.1
15:28:19|2325.1
15:28:20|2325.1
15:28:22|2325.12
15:28:23|2325.13
15:28:24|2324.64
15:28:25|2324.64
15:28:25|2324.18
15:28:26|2324.18
15:28:28|2324.18
15:28:28|2324.18
15:28:29|2324.18
15:28:30|2324.18
15:28:31|2324.65
15:28:32|2324.65
15:28:33|2324.17
15:28:34|2324.17
15:28:35|2324.17
15:28:37|2324.17
15:28:37|2324.17
15:28:39|2324.6
15:28:40|2324.6
15:28:41|2324.48
15:28:42|2324.48
15:28:43|2324.65
15:28:45|2324.47
15:28:45|2324.47
15:28:46|2324.47
15:28:47|2324.47
15:28:49|2324.47
15:28:50|2324.57
15:28:50|2324.17
15:28:51|2324.17
15:28:52|2324.17
15:28:53|2324.17
15:28:55|2324.17
15:28:55|2323.95
15:28:56|2323.95
15:28:57|2323.95
15:28:58|2323.95
15:29:00|2323.95
15:29:00|2323.98
15:29:01|2323.98
15:29:02|2323.98
15:29:03|2323.98
15:29:05|2324.33
15:29:06|2324.33
15:29:08|2324.33
15:29:09|2324.73
15:29:11|2324.43
15:29:11|2324.43
15:29:13|2324.43
15:29:14|2324.37
15:29:15|2324.37
15:29:16|2324.37
15:29:16|2324.37
15:29:18|2324.37
15:29:18|2324.53
15:29:19|2324.89
15:29:20|2324.89
15:29:22|2324.89
15:29:22|2324.89
15:29:23|2324.89
15:29:25|2324.89
15:29:25|2323.13
15:29:27|2323.13
15:29:28|2323.13
15:29:29|2323.13
15:29:30|2322.74
15:29:31|2322.74
15:29:32|2322.74
15:29:33|2322.74
15:29:34|2322.74
15:29:35|2322.74
15:29:36|2323.32
15:29:37|2324.
15:29:38|2324.
15:29:39|2324.
15:29:40|2324.
15:29:41|2324.
15:29:42|2324.
15:29:43|2324.
15:29:44|2324.
15:29:45|2326.42
15:29:46|2326.59
15:29:47|2326.58
15:29:48|2325.31
15:29:49|2325.31
15:29:50|2325.31
15:29:51|2325.31
15:29:52|2325.22
15:29:53|2325.22
15:29:54|2327.07
15:29:55|2327.07
15:29:56|2327.07
15:29:57|2327.07
15:29:58|2327.07
15:29:59|2327.07
15:30:00|2327.07
15:30:01|2327.07
15:30:02|2327.02
15:30:03|2327.13
15:30:04|2327.13
15:30:05|2327.37
15:30:06|2327.37
15:30:07|2327.65
15:30:08|2327.65
15:30:09|2327.65
15:30:10|2327.65
15:30:11|2326.94
15:30:12|2326.94
15:30:13|2326.94
15:30:14|2326.94
15:30:15|2326.94
15:30:17|2326.94
15:30:18|2326.94
15:30:18|2326.85
15:30:19|2326.86
15:30:20|2326.86
15:30:21|2326.71
15:30:23|2325.96
15:30:23|2325.96
15:30:24|2325.96
15:30:26|2325.96
15:30:26|2325.96
15:30:28|2325.96
15:30:29|2325.96
15:30:30|2325.96
15:30:30|2325.71
15:30:32|2325.71
15:30:33|2325.62
15:30:34|2325.62
15:30:35|2325.62
15:30:36|2325.28
15:30:37|2325.28
15:30:38|2325.28
15:30:39|2325.28
15:30:40|2324.79
15:30:41|2324.79
15:30:42|2324.79
15:30:43|2324.79
15:30:44|2324.5
15:30:45|2324.66
15:30:46|2324.66
15:30:47|2323.96
15:30:48|2323.72
15:30:49|2323.72
15:30:50|2323.72
15:30:51|2323.72
15:30:52|2323.72
15:30:53|2323.39
15:30:55|2324.13
15:30:55|2324.11
15:30:56|2324.25
15:30:57|2324.25
15:30:58|2324.25
15:31:00|2324.25
15:31:00|2324.25
15:31:01|2324.25
15:31:02|2324.25
15:31:04|2324.25
15:31:05|2324.25
15:31:05|2324.25
15:31:07|2323.86
15:31:08|2323.86
15:31:10|2323.86
15:31:11|2323.86
15:31:12|2323.32
15:31:13|2323.32
15:31:14|2323.32
15:31:15|2323.32
15:31:16|2322.85
15:31:16|2322.54
15:31:18|2323.07
15:31:19|2323.07
15:31:20|2323.12
15:31:20|2323.12
15:31:22|2323.12
15:31:22|2323.12
15:31:24|2323.12
15:31:24|2323.12
15:31:26|2323.12
15:31:27|2323.12
15:31:28|2323.12
15:31:29|2323.12
15:31:30|2323.12
15:31:30|2323.12
15:31:32|2322.74
15:31:33|2322.54
15:31:33|2322.54
15:31:35|2322.94
15:31:36|2322.94
15:31:37|2322.94
15:31:37|2322.94
15:31:39|2322.94
15:31:40|2322.94
15:31:41|2322.15
15:31:42|2322.15
15:31:43|2322.15
15:31:43|2322.15
15:31:44|2322.
15:31:45|2322.
15:31:46|2321.45
15:31:48|2321.45
15:31:49|2321.45
15:31:50|2321.7
15:31:51|2321.7
15:31:52|2321.7
15:31:53|2321.7
15:31:54|2321.
15:31:55|2321.72
15:31:56|2321.
15:31:57|2321.
15:31:58|2321.
15:31:59|2321.
15:32:00|2321.
15:32:01|2321.
15:32:02|2321.
15:32:03|2321.49
15:32:04|2321.06
15:32:05|2321.06
15:32:06|2321.06
15:32:07|2321.06
15:32:08|2321.09
15:32:09|2321.07
15:32:10|2321.07
15:32:12|2321.73
15:32:13|2321.73
15:32:14|2321.73
15:32:15|2321.4
15:32:15|2321.38
15:32:16|2321.38
15:32:18|2321.36
15:32:19|2321.44
15:32:20|2321.42
15:32:20|2321.42
15:32:21|2321.02
15:32:23|2320.9
15:32:24|2320.9
15:32:25|2320.8
15:32:26|2320.8
15:32:26|2321.37
15:32:29|2321.37
15:32:29|2320.91
15:32:30|2320.91
15:32:32|2320.91
15:32:32|2320.91
15:32:34|2320.91
15:32:35|2320.91
15:32:35|2321.08
15:32:37|2321.08
15:32:38|2321.36
15:32:39|2321.43
15:32:40|2321.43
15:32:41|2320.97
15:32:42|2320.97
15:32:43|2320.97
15:32:45|2320.97
15:32:45|2320.97
15:32:46|2321.27
15:32:47|2321.27
15:32:48|2319.88
15:32:50|2320.73
15:32:50|2320.72
15:32:51|2320.82
15:32:52|2320.82
15:32:53|2320.9
15:32:55|2320.9
15:32:55|2320.9
15:32:57|2320.9
15:32:58|2320.9
15:32:59|2321.08
15:33:00|2321.08
15:33:01|2321.08
15:33:02|2321.08
15:33:03|2321.08
15:33:03|2321.08
15:33:05|2321.08
15:33:07|2321.08
15:33:08|2321.08
15:33:10|2321.08
15:33:12|2321.08
15:33:13|2321.08
15:33:14|2321.08
15:33:15|2320.42
15:33:15|2320.58
15:33:17|2320.76
15:33:18|2320.29
15:33:18|2320.29
15:33:20|2320.29
15:33:21|2320.75
15:33:22|2320.75
15:33:22|2320.76
15:33:24|2320.76
15:33:25|2320.76
15:33:25|2321.35
15:33:26|2321.35
15:33:28|2321.35
15:33:30|2321.35
15:33:30|2321.8
15:33:31|2321.8
15:33:32|2321.8
15:33:33|2320.96
15:33:34|2320.73
15:33:35|2320.73
15:33:37|2320.73
15:33:37|2321.28
15:33:39|2321.28
15:33:39|2321.53
15:33:41|2322.2
15:33:41|2322.56
15:33:42|2321.82
15:33:43|2321.82
15:33:45|2321.82
15:33:45|2321.82
15:33:46|2321.82
15:33:47|2321.82
15:33:49|2321.82
15:33:49|2321.82
15:33:50|2321.81
15:33:51|2321.82
15:33:52|2321.82
15:33:53|2321.82
15:33:55|2321.82
15:33:55|2322.24
15:33:56|2322.24
15:33:57|2322.24
15:33:58|2321.82
15:34:00|2321.82
15:34:00|2321.82
15:34:01|2321.82
15:34:02|2322.26
15:34:03|2322.26
15:34:04|2322.35
15:34:06|2322.35
15:34:06|2322.35
15:34:07|2321.87
15:34:09|2321.87
15:34:13|2321.65
15:34:13|2321.55
15:34:15|2321.17
15:34:16|2320.96
15:34:17|2320.96
15:34:17|2320.96
15:34:19|2320.96
15:34:20|2320.96
15:34:21|2320.96
15:34:22|2320.96
15:34:22|2320.96
15:34:23|2320.96
15:34:25|2320.96
15:34:26|2320.96
15:34:27|2320.66
15:34:28|2320.66
15:34:29|2320.43
15:34:30|2320.43
15:34:31|2320.43
15:34:32|2320.43
15:34:33|2320.74
15:34:35|2321.57
15:34:36|2321.87
15:34:37|2321.41
15:34:37|2321.29
15:34:39|2321.29
15:34:39|2321.29
15:34:40|2321.41
15:34:42|2321.41
15:34:42|2321.41
15:34:43|2321.75
15:34:44|2321.75
15:34:45|2322.11
15:34:46|2322.11
15:34:48|2322.11
15:34:48|2322.11
15:34:49|2322.11
15:34:50|2322.11
15:34:52|2321.21
15:34:53|2321.51
15:34:53|2321.51
15:34:55|2321.51
15:34:55|2321.51
15:34:56|2321.51
15:34:58|2321.51
15:34:58|2321.51
15:35:00|2321.51
15:35:00|2321.51
15:35:01|2322.51
15:35:03|2322.51
15:35:03|2322.79
15:35:05|2322.99
15:35:05|2322.99
15:35:06|2322.45
15:35:08|2322.33
15:35:09|2322.33
15:35:09|2322.33
15:35:11|2322.33
15:35:12|2322.33
15:35:14|2322.33
15:35:15|2322.33
15:35:16|2322.33
15:35:17|2322.72
15:35:18|2322.72
15:35:19|2322.72
15:35:20|2322.74
15:35:21|2322.74
15:35:22|2322.26
15:35:23|2322.23
15:35:24|2322.23
15:35:25|2322.93
15:35:26|2322.93
15:35:27|2323.2
15:35:28|2323.2
15:35:29|2323.2
15:35:30|2323.2
15:35:31|2323.2
15:35:32|2323.2
15:35:33|2323.2
15:35:34|2323.26
15:35:35|2323.4
15:35:36|2323.4
15:35:37|2323.88
15:35:38|2324.
15:35:39|2324.39
15:35:40|2324.39
15:35:41|2323.94
15:35:42|2324.79
15:35:43|2324.79
15:35:44|2324.79
15:35:45|2324.79
15:35:47|2324.84
15:35:47|2324.84
15:35:48|2324.81
15:35:49|2324.81
15:35:50|2324.81
15:35:51|2325.35
15:35:52|2324.6
15:35:54|2324.12
15:35:54|2324.12
15:35:56|2324.12
15:35:56|2323.67
15:35:57|2324.32
15:35:59|2324.31
15:35:59|2324.31
15:36:00|2324.31
15:36:01|2324.29
15:36:02|2323.8
15:36:03|2323.54
15:36:04|2323.32
15:36:06|2323.32
15:36:06|2323.32
15:36:08|2323.49
15:36:08|2323.49
15:36:09|2323.46
15:36:10|2323.16
15:36:11|2323.16
15:36:15|2323.16
15:36:16|2323.75
15:36:17|2324.43
15:36:17|2324.79
15:36:18|2324.79
15:36:19|2324.79
15:36:20|2324.79
15:36:22|2324.79
15:36:23|2324.82
15:36:24|2324.82
15:36:25|2324.82
15:36:26|2324.82
15:36:27|2324.82
15:36:28|2324.82
15:36:29|2324.34
15:36:30|2324.34
15:36:31|2324.34
15:36:33|2324.24
15:36:34|2324.11
15:36:34|2324.07
15:36:35|2324.63
15:36:36|2324.63
15:36:37|2324.95
15:36:38|2324.95
15:36:39|2324.95
15:36:40|2324.95
15:36:42|2324.42
15:36:42|2324.42
15:36:43|2324.91
15:36:44|2325.44
15:36:46|2325.12
15:36:46|2325.12
15:36:47|2325.12
15:36:48|2325.12
15:36:49|2325.12
15:36:51|2325.06
15:36:52|2325.06
15:36:52|2325.06
15:36:53|2325.06
15:36:54|2325.06
15:36:55|2325.06
15:36:56|2325.
15:36:57|2325.
15:36:58|2325.
15:36:59|2325.
15:37:00|2325.
15:37:01|2325.
15:37:02|2325.
15:37:03|2325.54
15:37:04|2325.54
15:37:05|2325.54
15:37:06|2325.13
15:37:08|2325.13
15:37:08|2325.13
15:37:10|2325.13
15:37:10|2325.13
15:37:12|2325.04
15:37:13|2325.57
15:37:14|2325.68
15:37:15|2325.68
15:37:16|2325.68
15:37:18|2325.68
15:37:18|2325.68
15:37:20|2326.08
15:37:21|2325.68
15:37:22|2325.68
15:37:23|2325.68
15:37:23|2325.53
15:37:24|2325.76
15:37:26|2325.76
15:37:27|2325.76
15:37:28|2325.76
15:37:29|2325.75
15:37:30|2325.75
15:37:31|2325.75
15:37:32|2325.82
15:37:33|2325.82
15:37:34|2325.82
15:37:35|2325.82
15:37:36|2325.82
15:37:37|2325.82
15:37:38|2325.61
15:37:39|2325.76
15:37:40|2325.94
15:37:41|2325.94
15:37:42|2325.94
15:37:43|2325.94
15:37:44|2325.94
15:37:45|2325.58
15:37:46|2325.58
15:37:47|2325.58
15:37:48|2325.55
15:37:50|2325.55
15:37:50|2325.55
15:37:51|2324.68
15:37:52|2324.68
15:37:53|2324.68
15:37:55|2324.68
15:37:56|2324.68
15:37:57|2324.68
15:37:57|2324.68
15:37:59|2324.89
15:38:00|2325.19
15:38:01|2325.19
15:38:01|2325.19
15:38:03|2325.19
15:38:04|2325.19
15:38:05|2325.19
15:38:07|2325.19
15:38:07|2325.43
15:38:09|2325.43
15:38:09|2325.43
15:38:11|2325.43
15:38:11|2325.43
15:38:13|2325.43
15:38:15|2324.86
15:38:16|2324.86
15:38:16|2324.86
15:38:18|2324.8
15:38:18|2324.38
15:38:19|2324.33
15:38:21|2324.33
15:38:22|2324.65
15:38:24|2325.2
15:38:25|2325.2
15:38:26|2325.2
15:38:26|2324.31
15:38:28|2324.21
15:38:29|2323.9
15:38:29|2323.76
15:38:30|2323.67
15:38:32|2323.39
15:38:32|2323.39
15:38:33|2323.39
15:38:35|2323.39
15:38:36|2322.9
15:38:37|2322.98
15:38:38|2322.43
15:38:38|2322.04
15:38:39|2322.
15:38:40|2322.
15:38:41|2322.
15:38:43|2322.
15:38:43|2322.
15:38:45|2322.
15:38:46|2322.
15:38:46|2322.74
15:38:48|2322.89
15:38:49|2322.89
15:38:50|2322.61
15:38:51|2322.99
15:38:52|2322.99
15:38:53|2322.99
15:38:54|2322.99
15:38:55|2322.99
15:38:56|2322.99
15:38:57|2322.99
15:38:58|2322.99
15:38:59|2322.99
15:39:00|2322.99
15:39:01|2323.72
15:39:02|2323.64
15:39:03|2323.64
15:39:04|2323.41
15:39:05|2323.41
15:39:07|2323.02
15:39:07|2323.07
15:39:08|2323.84
15:39:10|2324.06
15:39:10|2324.06
15:39:12|2324.33
15:39:13|2324.04
15:39:14|2324.04
15:39:15|2323.84
15:39:18|2323.84
15:39:18|2324.25
15:39:20|2324.25
15:39:20|2324.25
15:39:21|2324.25
15:39:23|2324.2
15:39:24|2324.2
15:39:25|2324.2
15:39:25|2324.2
15:39:27|2324.2
15:39:28|2324.2
15:39:29|2324.2
15:39:30|2324.2
15:39:31|2324.2
15:39:31|2324.2
15:39:33|2324.2
15:39:34|2323.69
15:39:35|2323.69
15:39:36|2323.69
15:39:37|2324.22
15:39:39|2323.67
15:39:39|2323.67
15:39:40|2323.67
15:39:42|2323.67
15:39:42|2323.67
15:39:44|2323.45
15:39:44|2323.45
15:39:45|2323.45
15:39:47|2323.45
15:39:47|2323.45
15:39:49|2323.45
15:39:50|2323.45
15:39:51|2323.45
15:39:52|2323.45
15:39:53|2323.45
15:39:53|2323.45
15:39:55|2323.45
15:39:55|2323.13
15:39:57|2322.86
15:39:58|2322.86
15:39:59|2322.86
15:40:00|2322.51
15:40:01|2322.51
15:40:01|2322.51
15:40:03|2322.51
15:40:04|2322.51
15:40:04|2322.51
15:40:06|2322.51
15:40:06|2322.51
15:40:08|2322.51
15:40:09|2322.3
15:40:10|2322.3
15:40:11|2322.3
15:40:13|2322.3
15:40:13|2322.3
15:40:14|2322.3
15:40:16|2322.3
15:40:18|2322.3
15:40:18|2322.3
15:40:20|2322.3
15:40:21|2322.01
15:40:22|2321.8
15:40:24|2321.32
15:40:24|2320.8
15:40:26|2320.8
15:40:26|2320.62
15:40:27|2320.62
15:40:29|2320.45
15:40:29|2320.45
15:40:30|2320.45
15:40:31|2320.19
15:40:32|2320.5
15:40:34|2320.5
15:40:35|2319.51
15:40:36|2319.51
15:40:37|2319.51
15:40:38|2319.05
15:40:39|2319.04
15:40:40|2319.65
15:40:41|2319.65
15:40:42|2319.65
15:40:43|2319.65
15:40:44|2319.65
15:40:45|2319.65
15:40:46|2319.65
15:40:47|2319.65
15:40:48|2319.65
15:40:49|2319.65
15:40:50|2319.65
15:40:51|2319.97
15:40:52|2319.97
15:40:53|2319.97
15:40:54|2319.97
15:40:55|2319.97
15:40:56|2319.97
15:40:57|2319.97
15:40:58|2319.97
15:40:59|2319.97
15:41:00|2319.97
15:41:01|2319.7
15:41:02|2319.7
15:41:03|2320.14
15:41:04|2320.14
15:41:05|2320.14
15:41:06|2320.14
15:41:07|2320.14
15:41:08|2320.14
15:41:09|2320.14
15:41:11|2320.14
15:41:11|2320.14
15:41:12|2320.23
15:41:14|2320.23
15:41:15|2320.23
15:41:16|2320.34
15:41:17|2320.51
15:41:18|2320.51
15:41:19|2320.79
15:41:20|2320.79
15:41:21|2320.79
15:41:23|2320.79
15:41:23|2320.39
15:41:25|2320.08
15:41:26|2320.08
15:41:26|2320.08
15:41:28|2320.08
15:41:29|2320.83
15:41:30|2320.83
15:41:31|2321.29
15:41:32|2321.89
15:41:34|2321.99
15:41:35|2320.87
15:41:36|2321.29
15:41:37|2321.29
15:41:37|2321.29
15:41:39|2321.48
15:41:40|2321.48
15:41:41|2321.48
15:41:42|2321.48
15:41:43|2321.48
15:41:44|2321.48
15:41:45|2321.48
15:41:46|2321.48
15:41:47|2320.88
15:41:48|2320.88
15:41:49|2320.88
15:41:50|2320.82
15:41:51|2320.82
15:41:52|2321.52
15:41:53|2321.52
15:41:54|2321.52
15:41:56|2321.52
15:41:56|2321.1
15:41:57|2321.1
15:41:58|2321.1
15:41:59|2321.1
15:42:01|2321.1
15:42:02|2321.58
15:42:03|2321.58
15:42:04|2321.58
15:42:05|2321.58
15:42:05|2321.68
15:42:07|2321.68
15:42:07|2321.68
15:42:08|2321.68
15:42:10|2321.15
15:42:11|2320.87
15:42:12|2320.87
15:42:13|2320.87
15:42:13|2320.87
15:42:14|2320.48
15:42:16|2320.48
15:42:17|2320.48
15:42:19|2320.48
15:42:19|2321.11
15:42:21|2321.11
15:42:22|2321.36
15:42:22|2321.36
15:42:24|2321.36
15:42:25|2321.36
15:42:26|2321.36
15:42:27|2321.36
15:42:28|2321.36
15:42:30|2321.36
15:42:30|2321.36
15:42:32|2321.36
15:42:33|2322.1
15:42:33|2322.1
15:42:35|2322.52
15:42:35|2322.52
15:42:37|2322.52
15:42:38|2322.52
15:42:38|2322.07
15:42:40|2322.07
15:42:41|2322.07
15:42:42|2322.07
15:42:43|2322.07
15:42:44|2321.68
15:42:44|2321.68
15:42:45|2321.68
15:42:47|2321.68
15:42:47|2321.68
15:42:48|2321.68
15:42:50|2321.68
15:42:52|2321.68
15:42:52|2321.68
15:42:53|2321.68
15:42:54|2321.68
15:42:55|2321.32
15:42:56|2321.32
15:42:57|2321.94
15:42:58|2322.33
15:42:59|2322.67
15:43:00|2322.67
15:43:01|2322.78
15:43:03|2322.78
15:43:03|2322.78
15:43:04|2322.78
15:43:05|2322.78
15:43:06|2322.78
15:43:07|2321.83
15:43:09|2321.86
15:43:09|2321.86
15:43:10|2321.86
15:43:12|2321.86
15:43:13|2321.86
15:43:13|2321.86
15:43:15|2321.86
15:43:15|2321.86
15:43:16|2321.86
15:43:17|2321.86
15:43:19|2322.22
15:43:20|2322.22
15:43:21|2322.22
15:43:22|2322.22
15:43:23|2322.22
15:43:24|2322.22
15:43:25|2322.22
15:43:26|2322.22
15:43:27|2322.22
15:43:28|2321.84
15:43:29|2321.84
15:43:30|2321.84
15:43:31|2321.84
15:43:32|2321.84
15:43:33|2321.84
15:43:34|2322.79
15:43:35|2322.79
15:43:36|2322.21
15:43:37|2322.21
15:43:39|2322.21
15:43:39|2322.21
15:43:41|2322.21
15:43:41|2322.21
15:43:42|2322.21
15:43:43|2322.21
15:43:45|2322.21
15:43:45|2322.21
15:43:47|2322.21
15:43:48|2322.21
15:43:49|2322.21
15:43:49|2321.65
15:43:50|2321.65
15:43:53|2321.65
15:43:54|2321.24
15:43:54|2321.24
15:43:56|2321.24
15:43:56|2321.24
15:43:57|2321.24
15:43:59|2321.24
15:43:59|2321.21
15:44:01|2321.26
15:44:02|2321.26
15:44:03|2322.61
15:44:04|2322.94
15:44:05|2322.94
15:44:05|2322.94
15:44:07|2322.94
15:44:07|2322.94
15:44:09|2323.35
15:44:10|2323.59
15:44:11|2323.59
15:44:11|2323.02
15:44:13|2323.02
15:44:14|2323.67
15:44:14|2323.67
15:44:16|2323.67
15:44:17|2323.13
15:44:18|2323.13
15:44:19|2323.13
15:44:20|2323.13
15:44:22|2323.13
15:44:23|2323.13
15:44:24|2323.13
15:44:25|2323.12
15:44:26|2322.98
15:44:27|2322.98
15:44:28|2323.61
15:44:29|2323.61
15:44:30|2323.61
15:44:32|2323.61
15:44:33|2323.61
15:44:34|2323.61
15:44:35|2323.61
15:44:36|2323.61
15:44:37|2323.61
15:44:38|2323.8
15:44:39|2323.8
15:44:40|2323.8
15:44:41|2323.8
15:44:42|2323.8
15:44:44|2323.19
15:44:44|2323.18
15:44:46|2323.18
15:44:46|2323.05
15:44:47|2323.05
15:44:49|2323.05
15:44:49|2322.97
15:44:51|2322.97
15:44:51|2322.97
15:44:52|2322.97
15:44:53|2322.97
15:44:55|2323.89
15:44:56|2323.89
15:44:56|2323.89
15:44:57|2323.89
15:44:59|2323.89
15:45:00|2324.11
15:45:00|2324.11
15:45:02|2324.11
15:45:02|2324.11
15:45:03|2324.11
15:45:04|2324.11
15:45:06|2324.2
15:45:06|2324.2
15:45:07|2324.38
15:45:08|2324.02
15:45:09|2323.98
15:45:11|2323.66
15:45:12|2323.17
15:45:13|2323.17
15:45:14|2323.17
15:45:15|2323.17
15:45:16|2323.17
15:45:17|2323.17
15:45:18|2323.17
15:45:19|2323.17
15:45:20|2323.17
15:45:22|2323.17
15:45:24|2324.23
15:45:25|2324.39
15:45:26|2324.39
15:45:28|2324.39
15:45:29|2324.39
15:45:29|2324.39
15:45:30|2324.88
15:45:32|2325.1
15:45:33|2325.1
15:45:34|2325.1
15:45:34|2325.29
15:45:36|2325.29
15:45:36|2325.29
15:45:37|2325.29
15:45:38|2325.08
15:45:39|2325.69
15:45:40|2325.84
15:45:42|2325.84
15:45:42|2325.84
15:45:43|2326.
15:45:44|2326.
15:45:45|2326.
15:45:47|2325.44
15:45:47|2325.44
15:45:48|2325.44
15:45:50|2325.44
15:45:50|2325.
15:45:52|2325.
15:45:52|2324.81
15:45:53|2324.81
15:45:54|2324.34
15:45:55|2324.34
15:45:56|2324.34
15:45:57|2324.21
15:45:58|2323.67
15:45:59|2323.67
15:46:00|2323.67
15:46:01|2323.67
15:46:02|2323.67
15:46:03|2323.39
15:46:04|2323.39
15:46:06|2324.04
15:46:06|2324.04
15:46:07|2324.04
15:46:09|2324.04
15:46:09|2324.04
15:46:11|2324.04
15:46:11|2324.47
15:46:13|2324.47
15:46:13|2324.47
15:46:14|2324.47
15:46:15|2324.84
15:46:16|2324.84
15:46:17|2325.67
15:46:18|2325.67
15:46:19|2324.92
15:46:20|2325.06
15:46:22|2325.48
15:46:23|2325.48
15:46:24|2325.48
15:46:26|2325.48
15:46:26|2325.48
15:46:28|2326.2
15:46:28|2326.27
15:46:30|2326.27
15:46:31|2326.27
15:46:32|2325.79
15:46:33|2325.24
15:46:34|2325.06
15:46:35|2325.06
15:46:36|2325.06
15:46:37|2325.06
15:46:38|2325.06
15:46:43|2325.06
15:46:44|2325.6
15:46:44|2325.63
15:46:46|2325.63
15:46:47|2325.63
15:46:48|2325.63
15:46:49|2325.63
15:46:50|2325.15
15:46:52|2324.52
15:46:53|2324.52
15:46:53|2324.52
15:46:55|2324.72
15:46:55|2323.83
15:46:57|2323.67
15:46:58|2323.41
15:46:59|2323.41
15:47:00|2323.37
15:47:01|2323.37
15:47:02|2323.37
15:47:02|2323.37
15:47:04|2324.04
15:47:06|2324.2
15:47:06|2324.93
15:47:08|2324.93
15:47:09|2324.84
15:47:09|2324.84
15:47:11|2324.84
15:47:12|2324.6
15:47:13|2324.6
15:47:13|2324.29
15:47:14|2324.28
15:47:19|2324.28
15:47:19|2325.03
15:47:20|2324.82
15:47:21|2324.58
15:47:23|2324.58
15:47:24|2324.89
15:47:25|2324.99
15:47:26|2324.99
15:47:27|2325.17
15:47:29|2325.3
15:47:29|2324.89
15:47:30|2324.89
15:47:32|2325.27
15:47:33|2325.27
15:47:33|2325.27
15:47:35|2325.72
15:47:35|2325.72
15:47:36|2325.72
15:47:37|2325.72
15:47:38|2325.72
15:47:40|2325.72
15:47:40|2325.72
15:47:41|2325.72
15:47:43|2325.72
15:47:44|2325.59
15:47:44|2325.59
15:47:45|2325.98
15:47:46|2325.98
15:47:48|2326.08
15:47:48|2326.48
15:47:50|2326.48
15:47:51|2326.48
15:47:51|2326.48
15:47:53|2326.48
15:47:53|2326.48
15:47:55|2326.48
15:47:55|2326.48
15:47:57|2326.03
15:47:57|2325.58
15:47:58|2325.04
15:47:59|2325.04
15:48:00|2325.04
15:48:01|2325.04
15:48:03|2325.04
15:48:03|2325.04
15:48:04|2325.04
15:48:05|2325.04
15:48:06|2325.04
15:48:08|2325.04
15:48:09|2325.04
15:48:09|2325.78
15:48:11|2325.78
15:48:11|2325.78
15:48:13|2325.78
15:48:13|2325.95
15:48:15|2325.95
15:48:16|2325.95
15:48:16|2325.52
15:48:17|2325.52
15:48:18|2325.52
15:48:20|2325.52
15:48:21|2323.88
15:48:22|2323.88
15:48:23|2322.91
15:48:24|2322.91
15:48:25|2322.75
15:48:26|2322.51
15:48:28|2322.51
15:48:29|2322.51
15:48:31|2322.51
15:48:32|2322.78
15:48:32|2323.1
15:48:33|2323.67
15:48:34|2323.77
15:48:36|2323.77
15:48:37|2323.05
15:48:38|2323.05
15:48:39|2322.74
15:48:40|2322.74
15:48:42|2322.51
15:48:42|2322.51
15:48:44|2321.82
15:48:45|2321.82
15:48:45|2320.72
15:48:47|2320.85
15:48:48|2320.6
15:48:49|2320.6
15:48:50|2320.6
15:48:51|2320.19
15:48:52|2319.92
15:48:53|2320.32
15:48:54|2320.42
15:48:55|2320.42
15:48:56|2320.82
15:48:57|2320.82
15:48:58|2320.82
15:48:59|2320.82
15:49:00|2320.82
15:49:01|2320.17
15:49:02|2320.17
15:49:03|2320.17
15:49:04|2320.17
15:49:05|2320.17
15:49:06|2320.17
15:49:07|2320.
15:49:08|2320.
15:49:09|2320.
15:49:10|2320.35
15:49:11|2320.35
15:49:12|2320.35
15:49:13|2320.35
15:49:14|2320.35
15:49:16|2319.78
15:49:16|2319.78
15:49:17|2319.78
15:49:18|2319.78
15:49:20|2319.78
15:49:20|2319.78
15:49:22|2319.78
15:49:23|2319.7
15:49:23|2319.7
15:49:25|2319.7
15:49:27|2319.7
15:49:28|2319.7
15:49:29|2319.49
15:49:30|2319.49
15:49:32|2319.49
15:49:32|2319.49
15:49:33|2319.49
15:49:35|2319.49
15:49:35|2319.49
15:49:37|2319.49
15:49:38|2319.49
15:49:39|2319.49
15:49:40|2319.49
15:49:41|2319.49
15:49:41|2319.49
15:49:43|2319.49
15:49:43|2319.49
15:49:45|2319.49
15:49:46|2319.49
15:49:47|2319.49
15:49:48|2319.49
15:49:49|2318.95
15:49:50|2318.73
15:49:51|2318.18
15:49:52|2318.55
15:49:52|2318.55
15:49:54|2318.55
15:49:55|2318.55
15:49:56|2317.61
15:49:57|2317.97
15:49:58|2317.37
15:49:59|2317.37
15:49:59|2317.37
15:50:01|2318.13
15:50:02|2318.31
15:50:03|2318.31
15:50:03|2317.28
15:50:04|2318.45
15:50:06|2318.45
15:50:08|2318.45
15:50:08|2318.45
15:50:09|2318.45
15:50:10|2318.45
15:50:11|2318.45
15:50:12|2318.45
15:50:13|2318.64
15:50:14|2318.64
15:50:15|2318.64
15:50:16|2317.91
15:50:17|2317.75
15:50:18|2317.75
15:50:19|2317.75
15:50:20|2317.75
15:50:21|2317.75
15:50:23|2317.78
15:50:23|2317.78
15:50:24|2317.86
15:50:26|2317.83
15:50:27|2317.27
15:50:28|2317.27
15:50:30|2317.
15:50:31|2316.85
15:50:32|2316.85
15:50:33|2316.85
15:50:34|2316.85
15:50:35|2316.85
15:50:36|2316.46
15:50:37|2316.44
15:50:38|2316.44
15:50:38|2316.76
15:50:40|2315.29
15:50:41|2315.29
15:50:42|2315.29
15:50:43|2315.29
15:50:44|2316.06
15:50:45|2316.06
15:50:46|2317.1
15:50:47|2315.39
15:50:48|2315.39
15:50:49|2315.77
15:50:50|2316.38
15:50:51|2316.38
15:50:52|2316.46
15:50:53|2316.46
15:50:54|2316.46
15:50:55|2316.18
15:50:56|2316.18
15:50:57|2316.18
15:50:58|2317.49
15:50:59|2317.2
15:51:00|2316.77
15:51:01|2317.31
15:51:02|2317.31
15:51:03|2317.31
15:51:04|2317.31
15:51:05|2317.31
15:51:06|2317.98
15:51:08|2317.98
15:51:08|2318.1
15:51:09|2318.01
15:51:11|2318.72
15:51:11|2318.14
15:51:13|2318.14
15:51:14|2318.78
15:51:15|2318.64
15:51:16|2319.14
15:51:17|2318.79
15:51:18|2319.31
15:51:19|2319.31
15:51:20|2319.31
15:51:21|2319.31
15:51:22|2319.31
15:51:24|2319.31
15:51:24|2318.91
15:51:25|2318.91
15:51:27|2318.91
15:51:29|2319.39
15:51:30|2319.39
15:51:31|2319.39
15:51:32|2318.3
15:51:33|2317.95
15:51:34|2317.95
15:51:35|2318.68
15:51:36|2319.59
15:51:36|2319.59
15:51:38|2319.59
15:51:39|2319.59
15:51:41|2319.59
15:51:42|2319.39
15:51:43|2319.59
15:51:44|2319.63
15:51:45|2319.63
15:51:46|2319.63
15:51:47|2319.61
15:51:48|2319.44
15:51:49|2318.79
15:51:50|2318.79
15:51:52|2318.68
15:51:52|2318.68
15:51:54|2318.68
15:51:55|2318.68
15:51:56|2318.68
15:51:57|2319.41
15:51:58|2320.18
15:51:59|2319.81
15:52:00|2319.81
15:52:01|2319.9
15:52:02|2319.9
15:52:03|2319.9
15:52:04|2320.39
15:52:05|2320.39
15:52:07|2320.39
15:52:07|2320.39
15:52:08|2320.39
15:52:09|2320.06
15:52:10|2320.68
15:52:11|2320.77
15:52:12|2320.77
15:52:13|2320.77
15:52:14|2320.77
15:52:15|2320.77
15:52:16|2320.77
15:52:18|2320.77
15:52:18|2321.19
15:52:20|2322.79
15:52:20|2321.46
15:52:21|2321.26
15:52:22|2321.26
15:52:23|2320.84
15:52:24|2321.67
15:52:25|2321.67
15:52:26|2321.09
15:52:28|2321.09
15:52:29|2321.09
15:52:30|2321.09
15:52:32|2321.69
15:52:33|2321.69
15:52:33|2321.69
15:52:34|2321.18
15:52:36|2321.18
15:52:37|2321.18
15:52:38|2321.7
15:52:39|2321.7
15:52:40|2322.
15:52:41|2322.02
15:52:42|2322.02
15:52:43|2322.02
15:52:44|2321.84
15:52:45|2321.84
15:52:46|2321.84
15:52:47|2321.84
15:52:48|2321.8
15:52:49|2321.8
15:52:50|2322.48
15:52:51|2322.48
15:52:52|2322.48
15:52:53|2322.5
15:52:54|2322.5
15:52:55|2322.5
15:52:56|2321.85
15:52:57|2321.85
15:52:58|2321.85
15:52:59|2321.85
15:53:00|2321.85
15:53:01|2322.33
15:53:02|2322.33
15:53:03|2322.33
15:53:05|2321.89
15:53:05|2321.89
15:53:06|2321.67
15:53:07|2321.67
15:53:08|2321.67
15:53:09|2321.67
15:53:10|2322.2
15:53:11|2322.2
15:53:12|2322.2
15:53:13|2322.2
15:53:14|2322.2
15:53:15|2322.2
15:53:17|2322.2
15:53:17|2322.2
15:53:18|2322.5
15:53:19|2322.51
15:53:20|2322.51
15:53:21|2322.51
15:53:22|2322.51
15:53:23|2322.51
15:53:24|2322.51
15:53:25|2322.51
15:53:26|2322.51
15:53:28|2322.51
15:53:29|2322.92
15:53:31|2322.74
15:53:32|2322.74
15:53:33|2323.09
15:53:34|2323.09
15:53:35|2323.09
15:53:35|2323.09
15:53:36|2322.36
15:53:37|2322.36
15:53:39|2322.36
15:53:39|2322.36
15:53:41|2322.36
15:53:41|2322.82
15:53:42|2323.06
15:53:43|2323.19
15:53:45|2323.19
15:53:46|2323.19
15:53:46|2323.19
15:53:48|2322.73
15:53:49|2322.73
15:53:50|2322.57
15:53:52|2322.57
15:53:53|2322.57
15:53:53|2322.57
15:53:54|2322.57
15:53:55|2322.74
15:53:57|2322.74
15:53:57|2322.74
15:53:58|2323.33
15:54:00|2323.33
15:54:01|2323.33
15:54:01|2323.14
15:54:03|2323.14
15:54:03|2323.15
15:54:04|2323.14
15:54:05|2323.14
15:54:07|2323.5
15:54:09|2323.5
15:54:09|2323.14
15:54:10|2322.83
15:54:11|2322.83
15:54:12|2322.83
15:54:14|2322.83
15:54:15|2322.83
15:54:16|2322.83
15:54:17|2322.83
15:54:18|2323.38
15:54:20|2323.31
15:54:20|2323.31
15:54:21|2323.31
15:54:22|2323.31
15:54:24|2323.31
15:54:25|2323.31
15:54:25|2323.31
15:54:26|2323.31
15:54:27|2323.31
15:54:28|2323.74
15:54:31|2323.75
15:54:31|2323.75
15:54:33|2323.75
15:54:34|2323.76
15:54:34|2323.76
15:54:36|2323.76
15:54:36|2323.86
15:54:37|2323.86
15:54:39|2323.86
15:54:39|2323.86
15:54:41|2323.42
15:54:42|2323.42
15:54:43|2323.42
15:54:44|2323.42
15:54:45|2323.42
15:54:47|2323.42
15:54:48|2323.88
15:54:49|2323.88
15:54:50|2323.88
15:54:51|2323.88
15:54:53|2323.88
15:54:54|2323.88
15:54:55|2323.88
15:54:55|2323.38
15:54:56|2323.38
15:54:58|2323.38
15:54:58|2323.12
15:55:00|2323.19
15:55:00|2323.53
15:55:01|2323.53
15:55:03|2322.51
15:55:04|2322.12
15:55:04|2322.12
15:55:06|2322.12
15:55:07|2322.12
15:55:08|2322.39
15:55:08|2322.39
15:55:10|2322.39
15:55:10|2321.89
15:55:12|2321.88
15:55:12|2321.88
15:55:14|2321.88
15:55:14|2321.8
15:55:15|2321.8
15:55:16|2321.82
15:55:18|2321.81
15:55:19|2321.81
15:55:20|2322.12
15:55:21|2322.12
15:55:22|2320.86
15:55:23|2320.86
15:55:25|2320.86
15:55:26|2321.63
15:55:26|2321.63
15:55:27|2321.63
15:55:28|2321.63
15:55:29|2321.63
15:55:31|2322.51
15:55:32|2322.51
15:55:34|2322.51
15:55:34|2322.51
15:55:36|2322.51
15:55:37|2322.94
15:55:37|2323.34
15:55:39|2323.34
15:55:40|2323.02
15:55:41|2323.02
15:55:42|2323.02
15:55:43|2322.99
15:55:44|2323.03
15:55:45|2323.04
15:55:46|2323.04
15:55:49|2323.04
15:55:50|2323.04
15:55:51|2322.74
15:55:52|2322.27
15:55:53|2322.01
15:55:54|2322.01
15:55:55|2322.01
15:55:56|2322.01
15:55:57|2322.01
15:55:58|2322.01
15:55:59|2322.01
15:56:00|2322.56
15:56:01|2322.56
15:56:02|2322.05
15:56:03|2322.05
15:56:04|2322.05
15:56:05|2322.05
15:56:06|2322.05
15:56:07|2322.05
15:56:08|2322.05
15:56:09|2322.05
15:56:10|2322.05
15:56:11|2322.05
15:56:12|2321.71
15:56:13|2322.15
15:56:14|2322.15
15:56:15|2322.15
15:56:16|2322.15
15:56:17|2322.15
15:56:18|2321.57
15:56:19|2321.57
15:56:21|2321.95
15:56:21|2321.95
15:56:23|2321.96
15:56:23|2321.96
15:56:25|2321.96
15:56:26|2320.97
15:56:27|2321.5
15:56:27|2321.5
15:56:28|2321.5
15:56:30|2321.5
15:56:30|2321.5
15:56:32|2321.5
15:56:33|2321.5
15:56:34|2321.5
15:56:36|2321.5
15:56:37|2321.5
15:56:38|2321.5
15:56:40|2320.79
15:56:40|2320.79
15:56:41|2320.39
15:56:43|2320.39
15:56:43|2320.39
15:56:44|2320.39
15:56:45|2320.39
15:56:46|2320.39
15:56:47|2320.39
15:56:49|2320.39
15:56:49|2320.39
15:56:50|2320.39
15:56:52|2320.39
15:56:53|2320.39
15:56:53|2320.39
15:56:54|2319.41
15:56:55|2319.41
15:56:56|2319.3
15:56:57|2319.23
15:56:58|2319.67
15:56:59|2319.67
15:57:00|2319.67
15:57:01|2319.67
15:57:02|2319.89
15:57:03|2319.89
15:57:05|2318.83
15:57:05|2318.61
15:57:06|2318.61
15:57:07|2318.41
15:57:08|2318.41
15:57:10|2318.41
15:57:11|2318.41
15:57:11|2318.41
15:57:12|2319.26
15:57:13|2319.85
15:57:15|2320.19
15:57:16|2320.19
15:57:17|2320.19
15:57:18|2320.19
15:57:19|2320.19
15:57:21|2320.43
15:57:21|2320.43
15:57:23|2320.43
15:57:24|2320.9
15:57:24|2321.06
15:57:27|2321.55
15:57:27|2320.98
15:57:28|2320.91
15:57:29|2320.91
15:57:30|2320.72
15:57:31|2320.72
15:57:32|2320.72
15:57:34|2320.72
15:57:35|2320.72
15:57:37|2320.72
15:57:38|2320.72
15:57:39|2320.72
15:57:39|2320.72
15:57:41|2320.72
15:57:42|2320.72
15:57:42|2320.72
15:57:43|2320.72
15:57:45|2320.72
15:57:45|2320.72
15:57:47|2320.72
15:57:48|2320.72
15:57:49|2321.2
15:57:50|2321.41
15:57:51|2321.41
15:57:52|2321.41
15:57:53|2321.41
15:57:54|2321.41
15:57:55|2321.41
15:57:56|2321.41
15:57:57|2321.41
15:57:58|2321.41
15:57:59|2321.41
15:58:00|2321.41
15:58:01|2321.41
15:58:02|2321.33
15:58:03|2321.33
15:58:04|2321.33
15:58:05|2321.33
15:58:06|2321.07
15:58:07|2321.07
15:58:08|2321.07
15:58:09|2320.75
15:58:10|2320.75
15:58:11|2320.75
15:58:12|2320.75
15:58:13|2320.75
15:58:14|2320.75
15:58:15|2320.75
15:58:21|2320.75
15:58:22|2321.44
15:58:23|2321.44
15:58:24|2321.44
15:58:25|2321.44
15:58:26|2321.49
15:58:27|2321.49
15:58:28|2321.49
15:58:29|2321.49
15:58:30|2321.35
15:58:31|2321.35
15:58:32|2321.35
15:58:33|2321.23
15:58:35|2321.23
15:58:36|2321.23
15:58:36|2321.23
15:58:38|2321.23
15:58:39|2321.23
15:58:40|2321.23
15:58:41|2321.23
15:58:42|2321.23
15:58:44|2320.44
15:58:45|2320.44
15:58:45|2320.44
15:58:46|2320.44
15:58:47|2320.44
15:58:49|2320.44
15:58:49|2320.44
15:58:51|2320.87
15:58:52|2320.87
15:58:52|2320.87
15:58:54|2320.87
15:58:55|2320.87
15:58:56|2320.87
15:58:58|2320.68
15:58:58|2320.19
15:59:00|2320.19
15:59:01|2319.64
15:59:02|2320.21
15:59:03|2320.22
15:59:04|2320.31
15:59:05|2320.31
15:59:07|2320.32
15:59:08|2320.32
15:59:09|2320.32
15:59:09|2320.32
15:59:10|2319.76
15:59:12|2319.76
15:59:12|2319.76
15:59:13|2319.32
15:59:14|2319.32
15:59:15|2319.32
15:59:17|2319.32
15:59:17|2319.32
15:59:18|2319.32
15:59:19|2319.32
15:59:20|2319.32
15:59:21|2319.23
15:59:22|2319.23
15:59:24|2319.23
15:59:24|2319.66
15:59:25|2319.85
15:59:26|2319.85
15:59:27|2320.26
15:59:28|2320.75
15:59:29|2320.75
15:59:30|2320.75
15:59:32|2320.24
15:59:33|2320.01
15:59:34|2320.01
15:59:36|2320.01
15:59:37|2320.01
15:59:38|2320.01
15:59:39|2320.01
15:59:39|2320.01
15:59:40|2320.01
15:59:42|2320.01
15:59:42|2320.01
15:59:45|2319.14
15:59:45|2318.72
15:59:47|2318.72
15:59:48|2318.51
15:59:49|2319.23
15:59:50|2319.23
15:59:51|2319.23
15:59:52|2319.58
15:59:53|2319.58
15:59:54|2319.95
15:59:56|2319.95
15:59:56|2319.52
15:59:57|2319.52
15:59:59|2319.52
16:00:00|2319.31
16:00:01|2319.26
16:00:03|2318.95
16:00:05|2318.74
16:00:07|2319.25
16:00:09|2319.36
16:00:10|2319.36
16:00:11|2318.93
16:00:12|2318.93
16:00:13|2319.66
16:00:16|2319.3
16:00:17|2319.3
16:00:18|2319.3
16:00:19|2319.3
16:00:19|2319.3
16:00:20|2319.3
16:00:22|2319.77
16:00:22|2319.76
16:00:24|2319.76
16:00:25|2318.55
16:00:26|2318.55
16:00:27|2318.41
16:00:28|2318.41
16:00:29|2318.41
16:00:31|2319.37
16:00:32|2319.37
16:00:33|2319.37
16:00:33|2319.37
16:00:35|2319.37
16:00:36|2319.37
16:00:37|2319.37
16:00:38|2319.37
16:00:39|2319.37
16:00:40|2319.67
16:00:41|2319.67
16:00:42|2319.27
16:00:43|2319.06
16:00:44|2319.06
16:00:45|2318.94
16:00:47|2318.94
16:00:48|2318.94
16:00:49|2319.64
16:00:50|2320.7
16:00:51|2320.7
16:00:53|2320.7
16:00:53|2320.7
16:00:55|2320.7
16:00:55|2320.7
16:00:57|2320.7
16:00:59|2320.7
16:01:00|2320.7
16:01:01|2320.77
16:01:02|2320.76
16:01:02|2320.76
16:01:04|2320.76
16:01:05|2320.17
16:01:05|2320.11
16:01:07|2320.11
16:01:08|2320.11
16:01:09|2320.9
16:01:11|2320.9
16:01:11|2321.04
16:01:12|2321.4
16:01:14|2321.16
16:01:15|2320.98
16:01:16|2320.98
16:01:17|2320.69
16:01:18|2320.69
16:01:20|2320.69
16:01:20|2320.65
16:01:21|2320.65
16:01:22|2320.19
16:01:24|2319.96
16:01:25|2319.96
16:01:26|2319.96
16:01:27|2319.96
16:01:28|2319.96
16:01:28|2319.96
16:01:31|2319.96
16:01:31|2319.27
16:01:32|2319.27
16:01:34|2319.69
16:01:35|2319.69
16:01:36|2319.04
16:01:36|2319.04
16:01:37|2319.04
16:01:38|2319.04
16:01:39|2319.04
16:01:41|2319.04
16:01:43|2319.54
16:01:44|2319.96
16:01:44|2319.96
16:01:46|2320.19
16:01:47|2320.19
16:01:47|2320.19
16:01:49|2320.19
16:01:49|2320.19
16:01:52|2321.02
16:01:52|2321.02
16:01:53|2321.02
16:01:55|2321.02
16:01:56|2321.02
16:01:56|2321.02
16:01:57|2321.02
16:01:58|2321.02
16:02:00|2321.02
16:02:01|2319.21
16:02:01|2319.06
16:02:03|2319.06
16:02:04|2319.74
16:02:05|2319.93
16:02:06|2318.91
16:02:07|2318.74
16:02:08|2318.74
16:02:08|2318.74
16:02:10|2318.74
16:02:11|2318.74
16:02:11|2318.74
16:02:12|2318.2
16:02:14|2318.2
16:02:15|2317.99
16:02:15|2317.99
16:02:16|2317.99
16:02:18|2319.08
16:02:19|2318.34
16:02:20|2319.14
16:02:21|2319.37
16:02:21|2319.42
16:02:22|2319.42
16:02:24|2319.42
16:02:25|2319.42
16:02:26|2319.43
16:02:27|2319.43
16:02:28|2319.13
16:02:29|2319.13
16:02:31|2318.91
16:02:32|2318.91
16:02:32|2318.91
16:02:33|2318.91
16:02:34|2318.91
16:02:36|2318.91
16:02:37|2319.79
16:02:38|2319.92
16:02:39|2319.92
16:02:40|2319.92
16:02:40|2319.92
16:02:41|2319.43
16:02:43|2319.43
16:02:43|2319.42
16:02:44|2319.24
16:02:46|2318.99
16:02:47|2318.44
16:02:47|2318.44
16:02:49|2318.43
16:02:49|2318.43
16:02:51|2318.43
16:02:53|2318.43
16:02:54|2318.43
16:02:55|2318.43
16:02:56|2318.13
16:02:58|2318.87
16:02:58|2318.87
16:03:00|2318.87
16:03:01|2318.87
16:03:01|2318.17
16:03:03|2318.17
16:03:04|2318.7
16:03:05|2318.7
16:03:06|2317.95
16:03:07|2317.95
16:03:08|2317.95
16:03:10|2317.95
16:03:11|2318.43
16:03:11|2318.43
16:03:12|2319.89
16:03:14|2319.89
16:03:14|2319.89
16:03:15|2319.89
16:03:16|2319.89
16:03:17|2320.18
16:03:19|2320.18
16:03:20|2320.18
16:03:20|2320.18
16:03:22|2319.66
16:03:23|2320.59
16:03:23|2320.59
16:03:25|2321.17
16:03:26|2321.17
16:03:27|2321.17
16:03:28|2320.33
16:03:28|2320.33
16:03:30|2320.11
16:03:31|2320.11
16:03:32|2320.11
16:03:33|2319.88
16:03:33|2319.88
16:03:34|2319.88
16:03:35|2319.88
16:03:37|2319.88
16:03:38|2319.88
16:03:39|2319.88
16:03:40|2319.88
16:03:41|2320.13
16:03:42|2320.13
16:03:42|2319.77
16:03:44|2319.75
16:03:44|2319.75
16:03:46|2319.52
16:03:47|2319.52
16:03:48|2319.29
16:03:49|2319.29
16:03:50|2319.29
16:03:52|2319.29
16:03:52|2320.12
16:03:54|2320.12
16:03:55|2320.12
16:03:56|2320.12
16:03:58|2320.28
16:03:58|2320.28
16:03:59|2320.28
16:04:01|2320.28
16:04:02|2320.85
16:04:02|2321.11
16:04:04|2321.03
16:04:05|2320.27
16:04:06|2320.25
16:04:07|2320.25
16:04:08|2320.25
16:04:09|2320.25
16:04:10|2320.25
16:04:12|2320.25
16:04:13|2320.63
16:04:13|2320.63
16:04:15|2320.63
16:04:16|2320.63
16:04:16|2320.63
16:04:18|2320.08
16:04:19|2320.58
16:04:19|2320.58
16:04:21|2320.58
16:04:22|2320.08
16:04:23|2320.62
16:04:23|2320.62
16:04:25|2320.62
16:04:26|2320.62
16:04:27|2321.78
16:04:30|2321.9
16:04:30|2321.32
16:04:31|2321.32
16:04:32|2321.32
16:04:34|2320.96
16:04:34|2320.47
16:04:35|2320.47
16:04:37|2320.47
16:04:38|2320.47
16:04:39|2320.47
16:04:40|2320.47
16:04:41|2320.47
16:04:42|2320.47
16:04:45|2320.47
16:04:46|2320.23
16:04:46|2320.23
16:04:48|2320.23
16:04:49|2320.23
16:04:50|2319.97
16:04:51|2319.97
16:04:52|2319.74
16:04:53|2319.74
16:04:54|2319.74
16:04:56|2319.23
16:04:56|2319.23
16:04:57|2319.23
16:04:59|2319.14
16:05:00|2318.98
16:05:01|2318.98
16:05:02|2319.66
16:05:03|2319.65
16:05:04|2319.65
16:05:05|2319.69
16:05:07|2319.69
16:05:07|2319.69
16:05:08|2319.69
16:05:09|2319.69
16:05:10|2319.69
16:05:11|2318.56
16:05:13|2318.56
16:05:13|2318.56
16:05:14|2318.56
16:05:15|2318.56
16:05:17|2318.56
16:05:20|2318.56
16:05:20|2318.56
16:05:21|2319.22
16:05:23|2319.22
16:05:23|2319.22
16:05:25|2319.22
16:05:25|2318.76
16:05:26|2318.76
16:05:27|2318.76
16:05:28|2318.76
16:05:29|2318.4
16:05:30|2318.7
16:05:31|2318.69
16:05:32|2318.69
16:05:33|2318.69
16:05:35|2318.18
16:05:35|2317.84
16:05:37|2317.84
16:05:37|2317.65
16:05:38|2317.65
16:05:39|2317.65
16:05:41|2317.48
16:05:43|2316.45
16:05:43|2316.45
16:05:45|2316.45
16:05:45|2316.45
16:05:47|2316.45
16:05:48|2316.45
16:05:48|2316.45
16:05:49|2316.45
16:05:50|2316.
16:05:52|2316.42
16:05:52|2316.42
16:05:54|2316.42
16:05:54|2316.42
16:05:55|2316.42
16:05:57|2316.42
16:05:57|2316.42
16:05:59|2316.42
16:06:00|2316.42
16:06:01|2316.44
16:06:02|2316.28
16:06:03|2316.52
16:06:04|2316.5
16:06:05|2316.73
16:06:06|2317.14
16:06:09|2317.14
16:06:10|2317.14
16:06:11|2316.81
16:06:12|2316.81
16:06:13|2317.38
16:06:14|2317.38
16:06:15|2317.38
16:06:16|2317.38
16:06:17|2317.38
16:06:18|2317.38
16:06:19|2317.38
16:06:20|2317.38
16:06:21|2317.38
16:06:22|2317.38
16:06:23|2317.24
16:06:25|2317.24
16:06:26|2317.24
16:06:27|2317.24
16:06:27|2317.24
16:06:28|2317.24
16:06:29|2317.24
16:06:30|2317.24
16:06:31|2318.01
16:06:33|2318.77
16:06:34|2319.14
16:06:34|2319.14
16:06:35|2319.14
16:06:36|2319.14
16:06:37|2319.38
16:06:38|2319.38
16:06:39|2319.38
16:06:40|2319.38
16:06:41|2319.38
16:06:43|2319.38
16:06:44|2319.38
16:06:45|2319.38
16:06:46|2319.38
16:06:47|2319.38
16:06:48|2319.38
16:06:50|2319.38
16:06:51|2319.38
16:06:52|2319.06
16:06:53|2319.64
16:06:54|2319.64
16:06:55|2319.64
16:06:56|2319.64
16:06:57|2319.64
16:06:58|2319.64
16:06:59|2319.64
16:07:00|2319.64
16:07:00|2319.64
16:07:02|2319.64
16:07:03|2319.64
16:07:05|2319.64
16:07:05|2319.64
16:07:06|2319.78
16:07:07|2319.78
16:07:08|2319.78
16:07:10|2319.78
16:07:11|2319.78
16:07:11|2319.78
16:07:13|2319.78
16:07:13|2319.78
16:07:14|2319.78
16:07:15|2319.34
16:07:16|2319.34
16:07:17|2319.17
16:07:18|2319.85
16:07:19|2319.85
16:07:20|2319.85
16:07:21|2319.85
16:07:22|2319.85
16:07:24|2319.85
16:07:24|2319.85
16:07:25|2319.85
16:07:26|2319.29
16:07:28|2319.1
16:07:29|2319.1
16:07:30|2319.1
16:07:31|2319.1
16:07:31|2319.1
16:07:33|2319.1
16:07:34|2319.1
16:07:34|2319.1
16:07:35|2319.1
16:07:37|2319.1
16:07:37|2319.1
16:07:39|2319.1
16:07:40|2319.1
16:07:40|2319.22
16:07:41|2319.67
16:07:44|2320.16
16:07:45|2320.1
16:07:46|2319.89
16:07:47|2319.66
16:07:48|2319.55
16:07:49|2319.55
16:07:49|2319.55
16:07:51|2319.55
16:07:52|2319.55
16:07:52|2319.55
16:07:53|2319.56
16:07:55|2319.56
16:07:56|2319.88
16:07:57|2319.88
16:07:58|2319.88
16:07:58|2319.88
16:08:00|2319.88
16:08:01|2319.88
16:08:01|2319.82
16:08:03|2319.82
16:08:04|2319.82
16:08:04|2320.09
16:08:06|2320.09
16:08:07|2320.58
16:08:08|2320.58
16:08:09|2320.18
16:08:09|2320.18
16:08:10|2320.18
16:08:12|2320.18
16:08:13|2320.18
16:08:14|2320.18
16:08:15|2320.18
16:08:16|2320.18
16:08:17|2320.18
16:08:18|2320.18
16:08:19|2320.18
16:08:20|2320.18
16:08:21|2320.18
16:08:22|2320.18
16:08:23|2320.05
16:08:24|2319.98
16:08:24|2319.98
16:08:25|2320.31
16:08:27|2319.76
16:08:28|2319.33
16:08:29|2319.33
16:08:31|2319.33
16:08:32|2319.33
16:08:32|2319.33
16:08:34|2319.78
16:08:35|2319.78
16:08:35|2319.78
16:08:36|2319.78
16:08:38|2319.78
16:08:40|2319.78
16:08:40|2320.63
16:08:41|2320.63
16:08:42|2320.63
16:08:44|2320.63
16:08:45|2321.19
16:08:47|2320.91
16:08:48|2320.35
16:08:48|2319.58
16:08:49|2319.58
16:08:50|2319.58
16:08:51|2319.58
16:08:53|2319.58
16:08:54|2319.58
16:08:54|2319.58
16:08:56|2319.58
16:08:56|2319.58
16:08:57|2319.58
16:08:58|2319.58
16:09:00|2319.58
16:09:01|2319.58
16:09:02|2319.58
16:09:03|2319.58
16:09:04|2319.75
16:09:05|2319.64
16:09:05|2319.64
16:09:06|2320.15
16:09:08|2320.15
16:09:09|2320.15
16:09:09|2320.15
16:09:11|2320.15
16:09:12|2320.15
16:09:12|2320.15
16:09:13|2320.15
16:09:14|2320.15
16:09:16|2320.15
16:09:18|2320.26
16:09:18|2320.26
16:09:19|2320.26
16:09:20|2320.26
16:09:22|2320.26
16:09:22|2320.26
16:09:23|2319.42
16:09:25|2319.42
16:09:25|2319.42
16:09:26|2319.59
16:09:28|2319.88
16:09:29|2320.07
16:09:29|2320.31
16:09:30|2320.31
16:09:31|2321.35
16:09:32|2321.35
16:09:33|2321.35
16:09:34|2320.7
16:09:35|2320.7
16:09:37|2320.7
16:09:37|2320.7
16:09:38|2321.39
16:09:39|2321.39
16:09:40|2321.13
16:09:41|2321.13
16:09:42|2321.13
16:09:43|2321.13
16:09:46|2321.13
16:09:46|2321.13
16:09:48|2321.13
16:09:48|2321.13
16:09:50|2321.13
16:09:51|2321.13
16:09:51|2321.13
16:09:53|2322.05
16:09:53|2322.05
16:09:54|2322.05
16:09:56|2321.71
16:09:57|2321.7
16:09:58|2321.7
16:09:58|2321.7
16:10:00|2321.7
16:10:00|2321.86
16:10:02|2321.8
16:10:03|2321.29
16:10:04|2321.06
16:10:05|2321.06
16:10:06|2321.06
16:10:07|2321.06
16:10:08|2321.06
16:10:09|2321.06
16:10:10|2321.47
16:10:11|2321.47
16:10:12|2321.47
16:10:12|2321.65
16:10:14|2321.85
16:10:15|2321.85
16:10:16|2322.03
16:10:17|2322.03
16:10:18|2322.03
16:10:19|2322.03
16:10:20|2322.03
16:10:21|2322.03
16:10:22|2321.64
16:10:23|2321.44
16:10:24|2322.1
16:10:25|2322.1
16:10:26|2322.1
16:10:27|2322.1
16:10:28|2322.2
16:10:29|2322.2
16:10:30|2322.2
16:10:31|2322.2
16:10:32|2322.2
16:10:33|2322.2
16:10:34|2321.78
16:10:35|2321.78
16:10:36|2322.3
16:10:38|2322.3
16:10:38|2322.3
16:10:39|2322.3
16:10:40|2322.71
16:10:42|2322.71
16:10:43|2322.99
16:10:43|2322.99
16:10:45|2322.99
16:10:46|2322.99
16:10:48|2322.68
16:10:48|2322.68
16:10:50|2322.68
16:10:51|2322.68
16:10:52|2322.68
16:10:53|2322.9
16:10:54|2323.22
16:10:55|2322.77
16:10:56|2322.77
16:10:57|2322.77
16:10:58|2322.77
16:10:59|2322.77
16:11:00|2322.77
16:11:01|2322.62
16:11:02|2322.62
16:11:03|2322.62
16:11:04|2322.62
16:11:05|2322.62
16:11:06|2322.62
16:11:07|2322.62
16:11:09|2322.62
16:11:09|2322.64
16:11:10|2322.64
16:11:12|2322.65
16:11:12|2322.65
16:11:14|2322.65
16:11:15|2323.23
16:11:16|2323.23
16:11:17|2323.23
16:11:18|2323.56
16:11:18|2323.56
16:11:20|2323.56
16:11:20|2323.56
16:11:22|2323.56
16:11:22|2323.56
16:11:24|2323.56
16:11:25|2323.14
16:11:26|2323.14
16:11:27|2323.14
16:11:28|2323.14
16:11:29|2323.14
16:11:30|2323.14
16:11:31|2323.14
16:11:32|2323.14
16:11:33|2323.14
16:11:34|2323.14
16:11:35|2323.14
16:11:36|2323.14
16:11:37|2323.74
16:11:38|2323.81
16:11:39|2323.81
16:11:40|2323.9
16:11:41|2323.9
16:11:42|2323.9
16:11:43|2323.9
16:11:44|2323.9
16:11:45|2323.68
16:11:46|2323.68
16:11:48|2323.68
16:11:48|2324.11
16:11:49|2324.11
16:11:51|2323.1
16:11:52|2323.42
16:11:53|2323.45
16:11:55|2323.01
16:11:55|2323.01
16:11:57|2323.01
16:11:58|2323.01
16:11:59|2323.01
16:12:00|2323.01
16:12:01|2323.41
16:12:02|2323.41
16:12:03|2323.41
16:12:04|2323.41
16:12:05|2323.41
16:12:06|2323.41
16:12:07|2323.41
16:12:09|2323.41
16:12:09|2323.41
16:12:10|2323.41
16:12:11|2323.41
16:12:12|2323.41
16:12:13|2323.41
16:12:14|2323.76
16:12:15|2323.76
16:12:17|2323.76
16:12:17|2323.76
16:12:18|2323.76
16:12:20|2323.76
16:12:20|2323.76
16:12:22|2323.76
16:12:22|2323.76
16:12:23|2324.25
16:12:24|2324.16
16:12:25|2324.16
16:12:27|2324.16
16:12:28|2324.16
16:12:29|2324.16
16:12:30|2324.16
16:12:31|2324.16
16:12:32|2324.16
16:12:33|2324.09
16:12:33|2324.09
16:12:35|2324.09
16:12:35|2324.09
16:12:36|2325.02
16:12:38|2325.02
16:12:39|2325.02
16:12:40|2324.89
16:12:41|2324.89
16:12:42|2324.73
16:12:42|2324.73
16:12:44|2324.85
16:12:45|2324.33
16:12:46|2324.09
16:12:47|2324.7
16:12:48|2324.7
16:12:50|2324.7
16:12:51|2324.7
16:12:53|2324.7
16:12:53|2324.7
16:12:55|2323.98
16:12:56|2324.4
16:12:57|2324.5
16:12:58|2324.66
16:12:59|2324.66
16:12:59|2324.66
16:13:01|2324.66
16:13:01|2324.66
16:13:03|2324.66
16:13:04|2324.66
16:13:05|2324.66
16:13:06|2324.66
16:13:07|2324.66
16:13:07|2323.98
16:13:09|2323.98
16:13:10|2323.98
16:13:12|2323.98
16:13:12|2324.48
16:13:14|2324.48
16:13:15|2324.48
16:13:15|2324.48
16:13:17|2324.89
16:13:17|2325.01
16:13:19|2325.01
16:13:20|2324.87
16:13:21|2325.3
16:13:21|2325.3
16:13:23|2325.59
16:13:24|2325.31
16:13:24|2325.06
16:13:25|2325.21
16:13:27|2325.21
16:13:27|2325.21
16:13:29|2325.21
16:13:30|2325.21
16:13:30|2325.21
16:13:32|2325.21
16:13:33|2325.27
16:13:34|2325.27
16:13:35|2325.27
16:13:35|2325.27
16:13:37|2325.27
16:13:39|2325.27
16:13:39|2325.27
16:13:40|2325.3
16:13:41|2325.3
16:13:43|2325.3
16:13:43|2325.3
16:13:45|2325.3
16:13:45|2325.3
16:13:46|2325.3
16:13:47|2325.3
16:13:49|2325.3
16:13:50|2324.84
16:13:51|2324.94
16:13:51|2324.94
16:13:52|2324.94
16:13:54|2324.94
16:13:55|2324.94
16:13:56|2324.94
16:13:57|2325.12
16:13:57|2325.12
16:13:58|2324.62
16:14:00|2324.45
16:14:01|2324.5
16:14:02|2324.25
16:14:02|2324.25
16:14:04|2324.25
16:14:05|2324.25
16:14:06|2323.88
16:14:07|2324.58
16:14:08|2324.58
16:14:08|2324.58
16:14:10|2324.58
16:14:11|2324.58
16:14:12|2324.86
16:14:13|2324.97
16:14:13|2324.6
16:14:15|2325.3
16:14:15|2325.3
16:14:16|2326.12
16:14:18|2326.12
16:14:19|2326.12
16:14:20|2326.12
16:14:21|2326.19
16:14:22|2326.19
16:14:22|2325.8
16:14:24|2325.8
16:14:26|2324.55
16:14:26|2324.55
16:14:28|2324.55
16:14:28|2324.55
16:14:29|2324.55
16:14:31|2324.55
16:14:31|2324.55
16:14:33|2324.55
16:14:33|2324.55
16:14:34|2324.55
16:14:36|2324.55
16:14:36|2324.55
16:14:38|2324.55
16:14:39|2324.32
16:14:39|2324.32
16:14:41|2324.32
16:14:42|2323.74
16:14:43|2324.43
16:14:43|2324.43
16:14:45|2324.43
16:14:46|2324.43
16:14:47|2324.43
16:14:48|2324.43
16:14:49|2324.43
16:14:50|2324.43
16:14:52|2324.43
16:14:53|2324.43
16:14:54|2324.43
16:14:55|2324.34
16:14:56|2324.34
16:14:58|2324.34
16:14:59|2323.67
16:14:59|2323.67
16:15:01|2324.13
16:15:02|2324.13
16:15:02|2324.34
16:15:03|2323.72
16:15:04|2324.37
16:15:06|2324.37
16:15:06|2324.37
16:15:07|2324.37
16:15:09|2324.37
16:15:09|2324.37
16:15:10|2324.37
16:15:11|2324.37
16:15:13|2323.51
16:15:13|2324.12
16:15:15|2324.34
16:15:15|2324.34
16:15:17|2324.34
16:15:17|2324.09
16:15:19|2324.09
16:15:19|2324.03
16:15:20|2323.46
16:15:21|2323.25
16:15:23|2323.19
16:15:23|2323.19
16:15:24|2323.19
16:15:25|2323.19
16:15:26|2323.64
16:15:28|2323.64
16:15:29|2323.64
16:15:29|2323.64
16:15:31|2323.62
16:15:31|2323.85
16:15:32|2323.85
16:15:33|2323.85
16:15:34|2323.94
16:15:36|2323.94
16:15:36|2323.94
16:15:37|2323.94
16:15:39|2323.94
16:15:39|2323.94
16:15:40|2323.94
16:15:41|2323.94
16:15:42|2323.94
16:15:43|2323.94
16:15:44|2323.49
16:15:45|2323.49
16:15:47|2323.49
16:15:48|2323.49
16:15:49|2323.49
16:15:50|2323.49
16:15:51|2323.49
16:15:53|2323.49
16:15:54|2323.49
16:15:55|2324.07
16:15:56|2324.07
16:15:57|2323.77
16:15:58|2323.77
16:15:59|2323.77
16:16:00|2323.77
16:16:01|2323.77
16:16:03|2323.77
16:16:04|2324.28
16:16:05|2324.28
16:16:06|2324.28
16:16:07|2324.28
16:16:08|2324.28
16:16:09|2325.06
16:16:10|2325.06
16:16:11|2325.06
16:16:12|2325.89
16:16:13|2325.89
16:16:14|2325.89
16:16:16|2325.89
16:16:16|2325.89
16:16:17|2325.89
16:16:18|2325.89
16:16:19|2326.08
16:16:20|2326.08
16:16:21|2326.08
16:16:23|2326.08
16:16:24|2326.08
16:16:24|2326.62
16:16:25|2326.62
16:16:26|2326.62
16:16:27|2326.62
16:16:28|2326.62
16:16:29|2326.62
16:16:30|2326.75
16:16:31|2326.75
16:16:32|2326.17
16:16:34|2326.58
16:16:35|2326.53
16:16:36|2327.7
16:16:37|2328.01
16:16:38|2328.01
16:16:39|2328.01
16:16:40|2328.01
16:16:41|2328.65
16:16:42|2329.3
16:16:43|2329.32
16:16:44|2328.62
16:16:45|2328.62
16:16:47|2329.14
16:16:47|2329.14
16:16:49|2329.14
16:16:49|2329.14
16:16:50|2329.27
16:16:52|2329.27
16:16:53|2329.64
16:16:55|2329.64
16:16:56|2329.09
16:16:57|2329.09
16:16:58|2329.09
16:16:58|2329.09
16:17:00|2329.09
16:17:01|2329.09
16:17:02|2329.68
16:17:03|2329.68
16:17:04|2329.26
16:17:04|2329.26
16:17:06|2329.04
16:17:07|2328.85
16:17:07|2328.85
16:17:09|2328.85
16:17:10|2328.34
16:17:10|2327.98
16:17:12|2327.83
16:17:12|2327.83
16:17:14|2328.73
16:17:15|2328.9
16:17:15|2328.9
16:17:16|2329.13
16:17:18|2329.13
16:17:18|2329.13
16:17:19|2329.14
16:17:20|2329.14
16:17:21|2329.14
16:17:22|2328.61
16:17:24|2328.61
16:17:24|2328.78
16:17:25|2328.78
16:17:26|2328.78
16:17:27|2328.98
16:17:28|2328.98
16:17:29|2329.17
16:17:31|2329.75
16:17:31|2329.75
16:17:33|2329.75
16:17:33|2329.75
16:17:35|2329.75
16:17:35|2329.75
16:17:36|2329.75
16:17:37|2329.75
16:17:38|2329.75
16:17:39|2329.75
16:17:40|2329.75
16:17:42|2329.75
16:17:43|2329.75
16:17:44|2329.75
16:17:44|2329.75
16:17:46|2329.75
16:17:46|2329.75
16:17:48|2329.3
16:17:48|2329.5
16:17:49|2329.5
16:17:51|2329.3
16:17:51|2329.11
16:17:52|2329.2
16:17:54|2328.48
16:17:56|2328.48
16:17:57|2328.48
16:17:58|2328.2
16:17:59|2328.6
16:18:01|2328.87
16:18:01|2329.03
16:18:02|2328.36
16:18:04|2328.36
16:18:05|2328.36
16:18:06|2329.33
16:18:07|2329.33
16:18:07|2328.97
16:18:08|2328.97
16:18:10|2328.97
16:18:11|2328.97
16:18:12|2330.03
16:18:13|2330.16
16:18:14|2330.71
16:18:15|2330.18
16:18:16|2330.18
16:18:17|2330.15
16:18:18|2330.15
16:18:19|2330.63
16:18:20|2330.59
16:18:21|2331.32
16:18:22|2331.91
16:18:23|2331.91
16:18:24|2331.91
16:18:25|2332.1
16:18:26|2332.1
16:18:27|2331.49
16:18:28|2332.14
16:18:29|2331.82
16:18:30|2331.82
16:18:31|2331.5
16:18:32|2331.5
16:18:33|2331.38
16:18:34|2331.17
16:18:35|2331.17
16:18:36|2331.59
16:18:37|2331.59
16:18:38|2332.04
16:18:39|2332.04
16:18:40|2332.04
16:18:41|2332.04
16:18:42|2331.56
16:18:44|2331.56
16:18:44|2331.56
16:18:45|2331.56
16:18:47|2331.56
16:18:47|2331.56
16:18:48|2332.
16:18:50|2332.
16:18:50|2332.
16:18:51|2332.
16:18:52|2332.
16:18:55|2332.
16:18:56|2332.
16:18:57|2332.
16:18:59|2332.
16:19:00|2332.1
16:19:01|2331.51
16:19:02|2331.51
16:19:03|2331.51
16:19:04|2331.51
16:19:05|2331.51
16:19:06|2331.49
16:19:07|2331.49
16:19:08|2331.49
16:19:08|2331.49
16:19:10|2331.49
16:19:11|2331.49
16:19:12|2331.49
16:19:13|2331.49
16:19:14|2332.97
16:19:16|2332.97
16:19:16|2332.89
16:19:17|2332.85
16:19:18|2332.82
16:19:20|2332.65
16:19:20|2332.41
16:19:22|2332.76
16:19:22|2332.77
16:19:23|2332.77
16:19:24|2332.77
16:19:25|2333.06
16:19:26|2333.4
16:19:28|2333.4
16:19:29|2333.4
16:19:29|2333.4
16:19:30|2333.4
16:19:32|2333.4
16:19:33|2332.76
16:19:34|2332.76
16:19:35|2333.23
16:19:35|2333.23
16:19:37|2333.23
16:19:38|2333.23
16:19:38|2333.23
16:19:39|2333.23
16:19:40|2333.23
16:19:42|2333.39
16:19:43|2333.39
16:19:44|2333.39
16:19:45|2333.39
16:19:46|2333.39
16:19:47|2333.39
16:19:48|2333.39
16:19:49|2333.39
16:19:50|2333.39
16:19:51|2333.39
16:19:52|2333.39
16:19:54|2333.39
16:19:55|2333.39
16:19:57|2333.1
16:19:57|2333.1
16:19:59|2333.1
16:20:00|2332.38
16:20:01|2332.38
16:20:02|2332.17
16:20:03|2332.17
16:20:04|2332.17
16:20:05|2332.17
16:20:05|2332.17
16:20:07|2330.39
16:20:09|2330.65
16:20:10|2330.65
16:20:10|2329.71
16:20:12|2329.71
16:20:13|2329.71
16:20:13|2330.09
16:20:15|2329.41
16:20:15|2329.41
16:20:16|2329.39
16:20:17|2329.39
16:20:19|2329.73
16:20:20|2329.19
16:20:21|2329.93
16:20:22|2328.57
16:20:23|2328.58
16:20:24|2329.28
16:20:25|2329.23
16:20:26|2328.57
16:20:27|2329.21
16:20:27|2329.21
16:20:29|2329.54
16:20:30|2329.54
16:20:31|2329.54
16:20:31|2329.03
16:20:32|2329.03
16:20:33|2329.03
16:20:34|2329.03
16:20:37|2329.03
16:20:37|2329.03
16:20:39|2328.77
16:20:39|2328.77
16:20:40|2328.77
16:20:42|2328.77
16:20:42|2328.77
16:20:43|2329.3
16:20:44|2329.3
16:20:45|2329.52
16:20:46|2329.52
16:20:47|2329.52
16:20:48|2329.79
16:20:49|2329.79
16:20:50|2329.79
16:20:52|2329.79
16:20:53|2329.82
16:20:53|2329.82
16:20:54|2330.14
16:20:55|2330.13
16:20:58|2330.13
16:20:59|2330.59
16:21:00|2330.59
16:21:00|2330.59
16:21:02|2329.91
16:21:03|2329.9
16:21:05|2329.61
16:21:06|2329.61
16:21:06|2329.8
16:21:07|2330.26
16:21:08|2330.26
16:21:09|2330.26
16:21:11|2330.26
16:21:11|2330.26
16:21:12|2330.95
16:21:14|2331.32
16:21:15|2331.32
16:21:16|2331.32
16:21:16|2331.82
16:21:17|2331.82
16:21:19|2331.82
16:21:19|2332.27
16:21:20|2332.99
16:21:22|2333.04
16:21:23|2333.04
16:21:24|2333.5
16:21:24|2332.79
16:21:26|2333.23
16:21:27|2333.47
16:21:28|2333.47
16:21:29|2333.47
16:21:30|2332.55
16:21:31|2332.55
16:21:31|2332.55
16:21:33|2332.05
16:21:33|2332.05
16:21:35|2332.84
16:21:35|2332.84
16:21:37|2332.84
16:21:37|2332.84
16:21:38|2332.84
16:21:40|2332.84
16:21:40|2332.84
16:21:41|2332.84
16:21:42|2332.84
16:21:43|2332.84
16:21:44|2332.84
16:21:46|2332.84
16:21:46|2333.61
16:21:47|2333.7
16:21:48|2333.61
16:21:50|2333.61
16:21:51|2333.61
16:21:52|2333.7
16:21:53|2333.61
16:21:54|2333.61
16:21:55|2333.61
16:21:56|2333.61
16:21:58|2334.44
16:21:59|2334.44
16:22:00|2334.11
16:22:02|2334.08
16:22:03|2334.08
16:22:03|2333.61
16:22:05|2334.16
16:22:06|2334.35
16:22:07|2334.35
16:22:08|2334.35
16:22:09|2334.05
16:22:11|2334.58
16:22:11|2334.58
16:22:12|2334.58
16:22:13|2334.57
16:22:15|2334.57
16:22:15|2334.57
16:22:17|2333.97
16:22:18|2333.61
16:22:19|2333.61
16:22:20|2333.6
16:22:21|2333.7
16:22:22|2334.29
16:22:23|2334.28
16:22:24|2333.34
16:22:25|2333.34
16:22:26|2333.34
16:22:27|2332.43
16:22:28|2332.43
16:22:29|2332.43
16:22:30|2332.43
16:22:31|2332.43
16:22:32|2332.43
16:22:33|2332.43
16:22:34|2332.39
16:22:35|2332.39
16:22:36|2333.03
16:22:37|2333.02
16:22:38|2333.02
16:22:39|2333.02
16:22:40|2333.02
16:22:41|2333.02
16:22:42|2333.41
16:22:43|2333.41
16:22:44|2333.41
16:22:45|2333.41
16:22:46|2333.41
16:22:47|2332.97
16:22:48|2333.63
16:22:49|2333.54
16:22:50|2333.54
16:22:51|2333.58
16:22:52|2333.58
16:22:53|2333.61
16:22:55|2333.61
16:22:55|2334.14
16:22:56|2334.14
16:22:58|2334.14
16:22:59|2334.14
16:23:01|2334.14
16:23:01|2333.56
16:23:03|2333.56
16:23:05|2333.56
16:23:06|2333.3
16:23:06|2333.3
16:23:07|2333.3
16:23:09|2333.3
16:23:10|2333.3
16:23:11|2333.3
16:23:12|2333.3
16:23:13|2333.3
16:23:14|2332.84
16:23:15|2332.84
16:23:16|2332.84
16:23:17|2332.84
16:23:18|2332.84
16:23:19|2332.84
16:23:20|2332.84
16:23:21|2332.48
16:23:22|2332.48
16:23:23|2332.48
16:23:24|2332.48
16:23:25|2332.48
16:23:26|2332.48
16:23:27|2332.48
16:23:28|2332.48
16:23:29|2332.48
16:23:30|2332.48
16:23:32|2332.48
16:23:32|2332.48
16:23:34|2332.21
16:23:34|2331.91
16:23:35|2332.51
16:23:37|2332.62
16:23:37|2332.7
16:23:39|2333.05
16:23:39|2333.56
16:23:40|2334.1
16:23:42|2334.29
16:23:42|2334.8
16:23:43|2334.8
16:23:44|2334.8
16:23:45|2334.35
16:23:47|2334.35
16:23:47|2334.1
16:23:48|2334.06
16:23:49|2334.06
16:23:51|2334.06
16:23:52|2333.8
16:23:53|2333.8
16:23:53|2333.75
16:23:54|2333.75
16:23:55|2333.75
16:23:56|2333.75
16:23:57|2333.75
16:23:59|2333.75
16:24:00|2333.75
16:24:01|2333.75
16:24:02|2333.8
16:24:04|2334.39
16:24:04|2333.99
16:24:06|2333.98
16:24:07|2333.93
16:24:08|2333.93
16:24:09|2333.18
16:24:10|2333.91
16:24:11|2333.91
16:24:12|2333.91
16:24:13|2333.91
16:24:14|2333.91
16:24:15|2333.91
16:24:16|2333.73
16:24:17|2334.35
16:24:18|2334.54
16:24:19|2334.54
16:24:20|2334.54
16:24:21|2334.54
16:24:22|2334.54
16:24:23|2334.54
16:24:25|2335.37
16:24:25|2335.02
16:24:26|2335.02
16:24:27|2335.02
16:24:28|2335.02
16:24:31|2335.17
16:24:31|2336.36
16:24:32|2336.66
16:24:33|2336.23
16:24:34|2335.95
16:24:36|2335.81
16:24:37|2335.81
16:24:37|2336.27
16:24:38|2336.27
16:24:39|2336.27
16:24:41|2336.27
16:24:42|2336.27
16:24:43|2335.65
16:24:43|2335.65
16:24:45|2335.65
16:24:46|2335.65
16:24:47|2335.65
16:24:47|2335.65
16:24:48|2335.15
16:24:49|2335.02
16:24:51|2335.42
16:24:51|2335.62
16:24:53|2335.62
16:24:53|2335.43
16:24:54|2335.26
16:24:56|2335.02
16:24:57|2335.02
16:24:58|2335.02
16:24:59|2334.69
16:25:02|2335.22
16:25:03|2335.
16:25:04|2335.
16:25:04|2335.
16:25:05|2334.48
16:25:07|2334.48
16:25:07|2334.32
16:25:09|2334.32
16:25:09|2334.32
16:25:11|2334.32
16:25:12|2334.32
16:25:13|2334.32
16:25:14|2335.25
16:25:15|2335.25
16:25:16|2335.25
16:25:17|2335.25
16:25:18|2335.25
16:25:19|2335.6
16:25:20|2335.6
16:25:21|2336.33
16:25:23|2336.33
16:25:23|2335.67
16:25:24|2335.67
16:25:25|2335.67
16:25:26|2335.36
16:25:27|2335.36
16:25:28|2335.93
16:25:29|2335.5
16:25:30|2334.73
16:25:32|2334.73
16:25:32|2334.73
16:25:33|2334.73
16:25:35|2334.73
16:25:35|2334.73
16:25:36|2334.73
16:25:37|2334.73
16:25:39|2334.73
16:25:39|2334.73
16:25:40|2334.73
16:25:42|2335.04
16:25:42|2335.04
16:25:44|2335.04
16:25:45|2334.71
16:25:45|2334.55
16:25:46|2334.55
16:25:47|2334.55
16:25:48|2334.55
16:25:49|2334.55
16:25:50|2334.55
16:25:51|2334.55
16:25:52|2334.55
16:25:53|2334.55
16:25:55|2334.55
16:25:55|2334.84
16:25:57|2335.34
16:25:58|2335.34
16:25:58|2335.34
16:26:00|2334.8
16:26:01|2334.72
16:26:03|2334.42
16:26:04|2334.42
16:26:05|2334.81
16:26:06|2334.81
16:26:06|2333.95
16:26:08|2333.71
16:26:09|2333.71
16:26:09|2333.71
16:26:11|2333.71
16:26:12|2333.71
16:26:13|2333.7
16:26:13|2333.7
16:26:15|2333.18
16:26:15|2332.99
16:26:16|2332.99
16:26:18|2333.61
16:26:18|2333.61
16:26:19|2332.8
16:26:21|2332.8
16:26:22|2333.35
16:26:23|2333.52
16:26:24|2333.52
16:26:25|2333.87
16:26:26|2333.87
16:26:27|2333.87
16:26:28|2333.87
16:26:29|2333.87
16:26:30|2333.87
16:26:31|2333.87
16:26:32|2333.2
16:26:33|2333.2
16:26:34|2333.2
16:26:35|2333.2
16:26:36|2333.2
16:26:37|2333.2
16:26:38|2333.02
16:26:40|2333.02
16:26:40|2332.59
16:26:41|2332.39
16:26:42|2332.9
16:26:43|2333.2
16:26:44|2332.56
16:26:46|2332.95
16:26:46|2332.33
16:26:47|2332.82
16:26:48|2332.95
16:26:50|2332.95
16:26:50|2332.95
16:26:51|2332.95
16:26:52|2332.95
16:26:53|2332.95
16:26:54|2332.95
16:26:55|2332.95
16:26:56|2332.95
16:26:57|2332.95
16:26:58|2332.95
16:26:59|2332.95
16:27:00|2332.95
16:27:02|2332.95
16:27:03|2332.62
16:27:04|2332.62
16:27:06|2332.62
16:27:06|2332.89
16:27:08|2333.23
16:27:09|2333.23
16:27:09|2333.23
16:27:11|2333.23
16:27:12|2333.23
16:27:12|2332.61
16:27:14|2332.36
16:27:15|2332.35
16:27:17|2332.35
16:27:18|2332.35
16:27:19|2332.74
16:27:20|2332.74
16:27:21|2332.74
16:27:22|2332.97
16:27:23|2332.97
16:27:24|2332.97
16:27:25|2332.97
16:27:26|2332.97
16:27:27|2332.97
16:27:28|2332.97
16:27:29|2332.97
16:27:30|2332.97
16:27:32|2332.97
16:27:32|2332.97
16:27:34|2332.97
16:27:34|2333.19
16:27:36|2333.19
16:27:37|2333.19
16:27:37|2333.19
16:27:38|2333.19
16:27:40|2333.19
16:27:41|2333.19
16:27:41|2333.19
16:27:42|2333.19
16:27:43|2333.19
16:27:45|2332.64
16:27:46|2332.4
16:27:46|2332.4
16:27:48|2332.27
16:27:48|2332.27
16:27:50|2332.27
16:27:50|2332.27
16:27:51|2332.27
16:27:52|2332.27
16:27:53|2331.8
16:27:54|2331.8
16:27:55|2332.78
16:27:56|2332.78
16:27:57|2332.78
16:27:58|2332.78
16:27:59|2332.78
16:28:00|2332.78
16:28:02|2332.27
16:28:03|2332.52
16:28:05|2333.02
16:28:06|2333.02
16:28:07|2333.02
16:28:08|2333.02
16:28:09|2333.02
16:28:10|2333.02
16:28:11|2333.02
16:28:12|2333.02
16:28:13|2333.02
16:28:14|2333.02
16:28:15|2333.02
16:28:16|2333.02
16:28:17|2333.02
16:28:18|2333.02
16:28:19|2332.23
16:28:20|2332.23
16:28:21|2332.23
16:28:22|2332.23
16:28:23|2332.23
16:28:24|2332.23
16:28:25|2332.23
16:28:26|2332.23
16:28:27|2331.79
16:28:28|2331.8
16:28:29|2331.07
16:28:30|2331.07
16:28:31|2331.07
16:28:32|2331.84
16:28:33|2331.84
16:28:34|2331.84
16:28:35|2331.84
16:28:36|2331.84
16:28:37|2331.84
16:28:38|2331.84
16:28:39|2331.84
16:28:40|2331.84
16:28:41|2331.84
16:28:42|2331.84
16:28:43|2331.84
16:28:44|2331.84
16:28:45|2331.84
16:28:46|2331.84
16:28:47|2331.84
16:28:48|2331.84
16:28:49|2331.84
16:28:50|2331.84
16:28:51|2331.84
16:28:52|2331.84
16:28:53|2331.84
16:28:55|2331.84
16:28:55|2331.84
16:28:58|2331.84
16:28:58|2331.84
16:28:59|2331.84
16:29:00|2331.84
16:29:02|2331.84
16:29:02|2331.84
16:29:03|2331.84
16:29:05|2331.09
16:29:06|2331.09
16:29:07|2331.09
16:29:08|2331.09
16:29:09|2331.09
16:29:11|2331.09
16:29:11|2331.82
16:29:13|2331.82
16:29:14|2331.51
16:29:14|2331.51
16:29:15|2331.51
16:29:17|2331.64
16:29:17|2331.57
16:29:18|2331.57
16:29:19|2331.82
16:29:20|2331.82
16:29:22|2331.82
16:29:23|2331.82
16:29:23|2331.82
16:29:24|2331.
16:29:26|2331.
16:29:26|2331.
16:29:27|2331.
16:29:29|2331.
16:29:29|2330.39
16:29:31|2330.39
16:29:31|2330.39
16:29:33|2330.3
16:29:34|2330.3
16:29:35|2330.3
16:29:36|2330.1
16:29:37|2330.1
16:29:38|2330.1
16:29:39|2330.1
16:29:39|2330.34
16:29:41|2330.56
16:29:41|2330.56
16:29:43|2330.68
16:29:44|2330.68
16:29:44|2330.68
16:29:46|2330.68
16:29:47|2330.68
16:29:47|2330.68
16:29:49|2330.68
16:29:50|2330.68
16:29:50|2331.11
16:29:52|2331.11
16:29:53|2331.11
16:29:54|2331.11
16:29:55|2331.11
16:29:56|2331.11
16:29:57|2331.11
16:29:58|2331.11
16:29:59|2330.51
16:29:59|2330.51
16:30:00|2330.51
16:30:01|2331.26
16:30:02|2331.26
16:30:04|2331.26
16:30:05|2331.26
16:30:07|2331.26
16:30:07|2331.26
16:30:09|2331.45
16:30:10|2331.45
16:30:10|2331.45
16:30:11|2331.84
16:30:13|2332.06
16:30:14|2332.06
16:30:15|2332.72
16:30:15|2332.22
16:30:17|2332.22
16:30:17|2332.24
16:30:19|2332.24
16:30:19|2332.24
16:30:20|2332.2
16:30:21|2331.98
16:30:22|2332.41
16:30:24|2332.77
16:30:24|2332.99
16:30:25|2332.99
16:30:26|2332.99
16:30:27|2332.99
16:30:29|2332.99
16:30:30|2332.99
16:30:31|2332.99
16:30:31|2332.99
16:30:32|2332.99
16:30:34|2332.99
16:30:35|2332.51
16:30:37|2332.51
16:30:38|2332.51
16:30:39|2332.51
16:30:40|2332.04
16:30:41|2332.04
16:30:42|2332.04
16:30:43|2333.
16:30:44|2333.
16:30:44|2333.
16:30:45|2333.
16:30:47|2333.
16:30:48|2333.
16:30:49|2333.
16:30:50|2333.
16:30:50|2333.
16:30:51|2333.
16:30:53|2332.47
16:30:54|2332.39
16:30:54|2332.26
16:30:56|2331.94
16:30:56|2331.94
16:30:58|2331.94
16:30:59|2331.94
16:31:00|2331.94
16:31:01|2331.94
16:31:02|2331.89
16:31:03|2331.89
16:31:04|2331.89
16:31:05|2331.47
16:31:07|2331.13
16:31:08|2331.13
16:31:09|2331.64
16:31:10|2331.69
16:31:11|2331.04
16:31:12|2331.04
16:31:14|2331.04
16:31:15|2331.04
16:31:16|2330.76
16:31:17|2330.62
16:31:19|2330.61
16:31:20|2330.05
16:31:21|2330.07
16:31:22|2329.71
16:31:23|2329.71
16:31:24|2330.06
16:31:25|2330.33
16:31:26|2329.72
16:31:26|2329.72
16:31:28|2329.72
16:31:29|2329.72
16:31:29|2330.54
16:31:30|2330.54
16:31:32|2330.54
16:31:33|2329.99
16:31:34|2329.99
16:31:35|2329.99
16:31:36|2330.3
16:31:37|2329.7
16:31:38|2329.7
16:31:39|2329.7
16:31:40|2329.7
16:31:41|2329.7
16:31:42|2329.7
16:31:42|2329.7
16:31:44|2329.7
16:31:45|2329.7
16:31:45|2329.7
16:31:47|2329.7
16:31:47|2329.7
16:31:48|2329.7
16:31:50|2329.7
16:31:51|2329.52
16:31:52|2329.49
16:31:53|2329.45
16:31:53|2329.09
16:31:54|2329.09
16:31:56|2329.09
16:31:56|2329.09
16:31:57|2329.09
16:31:58|2329.11
16:32:00|2329.72
16:32:01|2329.72
16:32:01|2329.72
16:32:03|2329.72
16:32:03|2330.12
16:32:05|2330.12
16:32:05|2329.54
16:32:08|2329.23
16:32:08|2328.99
16:32:10|2328.95
16:32:11|2328.95
16:32:12|2328.95
16:32:13|2328.95
16:32:13|2328.59
16:32:15|2328.8
16:32:15|2328.8
16:32:17|2328.8
16:32:18|2328.8
16:32:18|2328.8
16:32:20|2328.8
16:32:21|2328.8
16:32:22|2328.8
16:32:23|2328.87
16:32:24|2328.98
16:32:25|2328.98
16:32:25|2329.04
16:32:27|2329.04
16:32:28|2329.04
16:32:29|2328.47
16:32:30|2328.47
16:32:31|2328.47
16:32:32|2328.6
16:32:33|2328.28
16:32:34|2328.28
16:32:35|2328.28
16:32:36|2328.28
16:32:37|2327.4
16:32:39|2327.16
16:32:40|2326.64
16:32:41|2326.49
16:32:41|2326.4
16:32:43|2326.77
16:32:43|2326.19
16:32:44|2326.24
16:32:46|2325.8
16:32:46|2325.8
16:32:47|2326.01
16:32:48|2326.01
16:32:49|2325.84
16:32:50|2325.84
16:32:51|2325.84
16:32:53|2325.84
16:32:54|2326.28
16:32:54|2326.28
16:32:56|2326.28
16:32:56|2326.28
16:32:57|2326.28
16:32:59|2326.21
16:32:59|2325.66
16:33:00|2325.66
16:33:02|2325.66
16:33:02|2325.66
16:33:04|2325.66
16:33:05|2325.66
16:33:05|2325.66
16:33:06|2325.66
16:33:09|2325.39
16:33:10|2325.39
16:33:11|2325.39
16:33:12|2324.79
16:33:13|2324.66
16:33:14|2324.49
16:33:15|2324.24
16:33:16|2324.49
16:33:17|2324.4
16:33:18|2324.14
16:33:19|2323.85
16:33:20|2323.74
16:33:21|2323.62
16:33:22|2323.38
16:33:23|2323.37
16:33:24|2323.34
16:33:25|2322.82
16:33:26|2323.58
16:33:27|2323.03
16:33:28|2322.99
16:33:29|2323.
16:33:30|2322.99
16:33:32|2323.41
16:33:32|2323.41
16:33:34|2322.76
16:33:35|2323.24
16:33:35|2323.4
16:33:37|2322.74
16:33:38|2323.04
16:33:39|2323.32
16:33:40|2322.8
16:33:40|2323.48
16:33:41|2323.22
16:33:43|2322.97
16:33:44|2323.44
16:33:44|2323.44
16:33:47|2323.44
16:33:47|2322.78
16:33:48|2322.7
16:33:49|2322.69
16:33:50|2322.69
16:33:51|2322.4
16:33:52|2322.47
16:33:53|2322.47
16:33:54|2322.47
16:33:55|2323.
16:33:56|2322.61
16:33:58|2322.61
16:33:58|2321.48
16:33:59|2322.6
16:34:00|2322.6
16:34:01|2322.6
16:34:02|2322.28
16:34:03|2322.78
16:34:04|2322.86
16:34:05|2322.86
16:34:06|2322.86
16:34:07|2322.86
16:34:09|2322.86
16:34:10|2323.33
16:34:11|2323.33
16:34:12|2323.33
16:34:14|2322.99
16:34:14|2322.59
16:34:15|2323.28
16:34:16|2323.28
16:34:17|2323.28
16:34:18|2323.28
16:34:20|2323.28
16:34:20|2323.28
16:34:22|2323.28
16:34:23|2322.77
16:34:24|2322.77
16:34:25|2323.37
16:34:26|2323.41
16:34:27|2323.4
16:34:28|2323.4
16:34:29|2323.4
16:34:30|2323.4
16:34:31|2322.74
16:34:32|2322.74
16:34:33|2322.74
16:34:35|2322.74
16:34:36|2322.74
16:34:37|2322.74
16:34:37|2322.63
16:34:38|2322.63
16:34:40|2322.63
16:34:41|2322.63
16:34:42|2322.84
16:34:43|2323.32
16:34:44|2323.32
16:34:45|2323.32
16:34:46|2323.32
16:34:47|2322.75
16:34:48|2322.75
16:34:49|2322.29
16:34:50|2322.29
16:34:51|2322.29
16:34:53|2322.29
16:34:53|2322.29
16:34:54|2322.29
16:34:55|2322.29
16:34:57|2322.29
16:34:57|2322.29
16:34:58|2322.29
16:35:00|2322.29
16:35:00|2322.29
16:35:01|2321.45
16:35:02|2321.94
16:35:03|2321.9
16:35:04|2322.05
16:35:06|2322.43
16:35:07|2322.43
16:35:08|2322.73
16:35:09|2322.28
16:35:10|2322.28
16:35:11|2322.28
16:35:12|2322.28
16:35:13|2322.28
16:35:14|2322.28
16:35:15|2322.65
16:35:16|2322.65
16:35:17|2322.65
16:35:19|2322.65
16:35:20|2322.73
16:35:20|2322.73
16:35:22|2322.73
16:35:22|2322.64
16:35:24|2322.64
16:35:24|2322.64
16:35:25|2322.64
16:35:26|2322.64
16:35:27|2322.64
16:35:29|2322.64
16:35:30|2322.08
16:35:31|2322.08
16:35:32|2321.62
16:35:33|2321.
16:35:33|2321.51
16:35:35|2321.69
16:35:36|2321.69
16:35:37|2321.69
16:35:38|2321.69
16:35:38|2321.3
16:35:40|2321.3
16:35:41|2321.3
16:35:42|2321.3
16:35:43|2321.3
16:35:43|2321.3
16:35:44|2321.3
16:35:47|2321.25
16:35:47|2321.26
16:35:49|2321.03
16:35:49|2321.03
16:35:51|2321.94
16:35:51|2321.94
16:35:52|2321.94
16:35:53|2321.94
16:35:55|2321.94
16:35:55|2321.94
16:35:56|2322.37
16:35:58|2322.37
16:35:58|2322.37
16:35:59|2321.95
16:36:00|2321.95
16:36:01|2321.95
16:36:03|2321.95
16:36:03|2321.95
16:36:04|2321.95
16:36:05|2321.95
16:36:07|2321.95
16:36:08|2321.95
16:36:08|2321.95
16:36:09|2321.95
16:36:11|2322.48
16:36:12|2322.48
16:36:14|2322.48
16:36:15|2322.48
16:36:15|2322.48
16:36:17|2322.48
16:36:18|2322.48
16:36:20|2321.81
16:36:20|2321.47
16:36:21|2321.47
16:36:23|2321.71
16:36:24|2321.83
16:36:25|2321.83
16:36:25|2321.83
16:36:27|2321.83
16:36:28|2321.83
16:36:29|2321.83
16:36:30|2321.83
16:36:32|2321.82
16:36:34|2321.63
16:36:35|2321.63
16:36:35|2321.63
16:36:36|2321.63
16:36:37|2321.63
16:36:38|2321.63
16:36:39|2321.81
16:36:40|2321.81
16:36:41|2321.81
16:36:43|2321.81
16:36:43|2321.81
16:36:44|2321.81
16:36:46|2321.81
16:36:46|2321.81
16:36:47|2321.81
16:36:48|2321.81
16:36:49|2321.4
16:36:50|2321.4
16:36:52|2321.16
16:36:53|2320.83
16:36:53|2320.83
16:36:55|2320.83
16:36:55|2320.83
16:36:56|2320.83
16:36:58|2320.83
16:36:59|2320.83
16:37:00|2320.83
16:37:01|2321.57
16:37:02|2321.6
16:37:03|2322.72
16:37:04|2322.72
16:37:05|2322.72
16:37:06|2322.72
16:37:07|2322.72
16:37:08|2322.72
16:37:09|2322.72
16:37:10|2322.72
16:37:11|2322.72
16:37:13|2322.72
16:37:14|2322.02
16:37:15|2322.26
16:37:16|2322.26
16:37:17|2322.4
16:37:18|2322.77
16:37:19|2322.77
16:37:20|2322.77
16:37:21|2322.55
16:37:22|2322.55
16:37:23|2322.57
16:37:24|2322.57
16:37:25|2322.57
16:37:26|2322.57
16:37:28|2322.57
16:37:28|2322.57
16:37:29|2322.57
16:37:30|2322.57
16:37:32|2322.57
16:37:32|2322.57
16:37:34|2322.57
16:37:35|2322.57
16:37:35|2322.57
16:37:36|2322.57
16:37:37|2322.57
16:37:38|2322.57
16:37:39|2323.06
16:37:41|2323.06
16:37:41|2323.06
16:37:42|2323.06
16:37:43|2323.06
16:37:44|2322.46
16:37:45|2322.46
16:37:46|2322.46
16:37:47|2322.46
16:37:48|2322.95
16:37:49|2322.95
16:37:50|2323.07
16:37:51|2324.33
16:37:52|2323.7
16:37:53|2323.7
16:37:54|2323.7
16:37:56|2323.7
16:37:57|2323.7
16:37:57|2323.7
16:37:58|2323.7
16:37:59|2324.32
16:38:01|2324.87
16:38:01|2324.52
16:38:02|2325.11
16:38:03|2325.11
16:38:04|2325.11
16:38:06|2324.4
16:38:06|2324.4
16:38:08|2324.4
16:38:08|2324.4
16:38:09|2324.53
16:38:11|2324.5
16:38:12|2324.5
16:38:13|2324.5
16:38:14|2324.96
16:38:15|2324.96
16:38:16|2324.96
16:38:18|2324.59
16:38:19|2324.55
16:38:19|2324.36
16:38:21|2324.36
16:38:22|2324.36
16:38:23|2324.72
16:38:24|2324.72
16:38:25|2324.72
16:38:27|2324.68
16:38:27|2324.21
16:38:28|2324.21
16:38:30|2323.87
16:38:30|2323.87
16:38:32|2323.87
16:38:33|2323.42
16:38:33|2323.42
16:38:35|2323.42
16:38:36|2323.42
16:38:37|2322.81
16:38:38|2322.51
16:38:39|2322.51
16:38:40|2322.33
16:38:41|2322.33
16:38:43|2322.01
16:38:43|2322.01
16:38:44|2322.01
16:38:45|2322.01
16:38:46|2321.82
16:38:47|2321.82
16:38:48|2321.52
16:38:49|2321.52
16:38:50|2322.3
16:38:51|2322.3
16:38:52|2322.3
16:38:53|2322.3
16:38:54|2322.3
16:38:55|2322.3
16:38:56|2321.78
16:38:57|2321.78
16:38:59|2321.78
16:38:59|2321.78
16:39:01|2321.78
16:39:02|2321.78
16:39:02|2321.5
16:39:03|2321.5
16:39:04|2321.5
16:39:05|2321.5
16:39:06|2321.5
16:39:07|2321.5
16:39:08|2321.35
16:39:09|2320.62
16:39:10|2320.62
16:39:11|2320.62
16:39:12|2320.62
16:39:14|2320.62
16:39:15|2320.62
16:39:16|2320.85
16:39:17|2320.85
16:39:18|2321.33
16:39:19|2320.65
16:39:20|2319.37
16:39:21|2319.37
16:39:22|2319.37
16:39:23|2319.37
16:39:24|2320.26
16:39:25|2320.26
16:39:26|2320.26
16:39:27|2320.26
16:39:28|2320.35
16:39:29|2320.69
16:39:30|2320.69
16:39:31|2319.68
16:39:32|2319.68
16:39:33|2319.3
16:39:34|2319.3
16:39:35|2319.3
16:39:36|2319.3
16:39:37|2319.3
16:39:38|2319.3
16:39:39|2319.3
16:39:40|2319.93
16:39:42|2320.09
16:39:42|2320.09
16:39:43|2320.09
16:39:44|2320.09
16:39:45|2320.09
16:39:46|2320.09
16:39:47|2320.09
16:39:49|2320.09
16:39:49|2320.09
16:39:50|2320.09
16:39:51|2320.09
16:39:53|2320.09
16:39:54|2320.09
16:39:55|2319.87
16:39:56|2319.87
16:39:57|2319.87
16:39:59|2319.87
16:40:00|2320.09
16:40:00|2320.24
16:40:02|2320.46
16:40:02|2320.88
16:40:03|2320.88
16:40:04|2321.03
16:40:07|2320.29
16:40:07|2319.92
16:40:08|2319.92
16:40:09|2319.92
16:40:10|2320.32
16:40:11|2320.32
16:40:12|2320.31
16:40:13|2320.31
16:40:14|2320.31
16:40:16|2320.53
16:40:17|2319.97
16:40:17|2319.23
16:40:18|2319.23
16:40:20|2319.23
16:40:21|2319.23
16:40:22|2319.23
16:40:23|2319.23
16:40:24|2319.23
16:40:25|2319.17
16:40:26|2319.17
16:40:27|2319.14
16:40:28|2319.5
16:40:29|2319.5
16:40:30|2319.44
16:40:31|2319.
16:40:32|2319.
16:40:33|2318.97
16:40:34|2319.31
16:40:35|2319.31
16:40:36|2319.31
16:40:37|2319.31
16:40:38|2319.51
16:40:39|2319.51
16:40:40|2319.51
16:40:41|2318.82
16:40:42|2318.19
16:40:43|2318.54
16:40:44|2318.38
16:40:45|2318.75
16:40:46|2318.75
16:40:47|2318.21
16:40:48|2318.19
16:40:49|2319.01
16:40:50|2319.01
16:40:51|2319.01
16:40:52|2319.01
16:40:53|2319.01
16:40:54|2318.43
16:40:55|2318.43
16:40:56|2318.43
16:40:57|2318.89
16:40:58|2318.87
16:40:59|2318.87
16:41:00|2318.87
16:41:01|2318.87
16:41:02|2319.35
16:41:03|2319.35
16:41:04|2319.35
16:41:05|2317.84
16:41:06|2317.84
16:41:08|2317.84
16:41:08|2317.84
16:41:10|2318.25
16:41:11|2318.38
16:41:11|2318.63
16:41:12|2318.63
16:41:13|2318.63
16:41:14|2318.63
16:41:16|2318.63
16:41:18|2318.83
16:41:18|2318.93
16:41:20|2319.03
16:41:21|2319.03
16:41:22|2319.03
16:41:23|2318.49
16:41:24|2318.49
16:41:25|2317.93
16:41:26|2318.29
16:41:26|2317.51
16:41:27|2317.73
16:41:29|2317.85
16:41:31|2317.79
16:41:31|2317.41
16:41:33|2317.85
16:41:33|2317.85
16:41:34|2317.45
16:41:35|2317.05
16:41:37|2317.03
16:41:37|2317.64
16:41:39|2317.29
16:41:40|2317.03
16:41:41|2316.89
16:41:42|2316.9
16:41:43|2316.9
16:41:44|2316.9
16:41:45|2316.9
16:41:46|2316.9
16:41:48|2316.9
16:41:48|2315.77
16:41:49|2316.26
16:41:51|2316.26
16:41:52|2316.3
16:41:52|2316.3
16:41:54|2315.84
16:41:54|2316.38
16:41:55|2316.38
16:41:56|2315.75
16:41:57|2315.75
16:41:59|2315.75
16:41:59|2315.73
16:42:00|2315.73
16:42:01|2315.73
16:42:03|2315.73
16:42:03|2315.73
16:42:04|2316.15
16:42:05|2315.7
16:42:06|2315.62
16:42:08|2316.12
16:42:08|2315.92
16:42:10|2316.36
16:42:10|2315.91
16:42:11|2316.74
16:42:12|2317.02
16:42:13|2317.02
16:42:15|2316.36
16:42:15|2316.14
16:42:17|2315.96
16:42:19|2315.42
16:42:20|2316.18
16:42:20|2316.71
16:42:22|2316.71
16:42:22|2317.08
16:42:23|2317.08
16:42:25|2317.08
16:42:26|2317.08
16:42:26|2316.81
16:42:29|2316.64
16:42:29|2316.4
16:42:30|2317.14
16:42:31|2316.34
16:42:33|2316.34
16:42:33|2316.34
16:42:34|2316.34
16:42:36|2316.34
16:42:36|2316.34
16:42:37|2316.89
16:42:38|2316.89
16:42:39|2316.89
16:42:40|2317.66
16:42:41|2317.66
16:42:43|2317.66
16:42:44|2317.52
16:42:44|2317.52
16:42:45|2317.43
16:42:46|2317.43
16:42:48|2317.61
16:42:48|2316.98
16:42:49|2316.98
16:42:52|2316.98
16:42:53|2317.58
16:42:53|2317.81
16:42:55|2317.81
16:42:55|2317.81
16:42:56|2317.81
16:42:58|2317.26
16:42:58|2317.26
16:42:59|2317.26
16:43:00|2317.4
16:43:02|2317.4
16:43:02|2317.4
16:43:03|2317.4
16:43:04|2317.4
16:43:05|2317.4
16:43:06|2317.4
16:43:07|2317.4
16:43:08|2317.4
16:43:09|2317.4
16:43:10|2317.2
16:43:11|2316.99
16:43:13|2316.99
16:43:14|2317.44
16:43:15|2317.44
16:43:16|2317.44
16:43:17|2317.44
16:43:19|2317.44
16:43:19|2317.44
16:43:21|2317.44
16:43:22|2317.44
16:43:22|2317.44
16:43:24|2317.44
16:43:24|2317.44
16:43:26|2317.44
16:43:26|2316.72
16:43:28|2316.72
16:43:28|2316.72
16:43:29|2315.38
16:43:31|2315.62
16:43:31|2314.56
16:43:33|2314.8
16:43:33|2314.8
16:43:35|2314.8
16:43:36|2314.8
16:43:37|2314.8
16:43:38|2314.8
16:43:39|2314.73
16:43:39|2314.73
16:43:40|2314.73
16:43:41|2314.65
16:43:43|2314.36
16:43:43|2314.36
16:43:44|2314.36
16:43:46|2313.43
16:43:47|2313.89
16:43:47|2313.89
16:43:52|2314.2
16:43:52|2314.5
16:43:53|2314.07
16:43:55|2314.07
16:43:55|2314.07
16:43:56|2314.07
16:43:58|2314.07
16:43:58|2314.07
16:43:59|2314.07
16:44:00|2315.11
16:44:01|2315.11
16:44:03|2315.11
16:44:03|2314.52
16:44:04|2314.52
16:44:05|2314.52
16:44:07|2314.1
16:44:07|2314.1
16:44:08|2314.39
16:44:09|2314.39
16:44:10|2314.48
16:44:11|2314.48
16:44:12|2314.48
16:44:13|2314.48
16:44:14|2314.48
16:44:15|2314.9
16:44:16|2314.9
16:44:17|2314.9
16:44:19|2314.9
16:44:21|2315.07
16:44:22|2315.07
16:44:22|2315.07
16:44:24|2315.07
16:44:25|2315.07
16:44:26|2315.07
16:44:27|2314.82
16:44:28|2314.82
16:44:29|2314.82
16:44:30|2315.74
16:44:31|2315.74
16:44:33|2315.16
16:44:34|2315.16
16:44:35|2315.16
16:44:36|2315.3
16:44:36|2315.02
16:44:37|2315.68
16:44:38|2315.68
16:44:40|2315.68
16:44:41|2315.68
16:44:41|2315.68
16:44:42|2315.68
16:44:44|2315.99
16:44:45|2315.45
16:44:45|2315.45
16:44:46|2315.45
16:44:47|2315.45
16:44:48|2315.45
16:44:49|2315.45
16:44:50|2315.45
16:44:52|2315.45
16:44:52|2315.45
16:44:53|2315.45
16:44:55|2315.45
16:44:56|2315.45
16:44:56|2315.66
16:44:57|2315.66
16:44:58|2315.66
16:44:59|2315.99
16:45:00|2315.99
16:45:01|2314.39
16:45:03|2314.36
16:45:03|2313.79
16:45:04|2314.11
16:45:06|2314.11
16:45:07|2313.59
16:45:07|2313.59
16:45:08|2313.34
16:45:10|2313.34
16:45:11|2313.34
16:45:11|2313.34
16:45:13|2313.92
16:45:14|2314.08
16:45:15|2314.08
16:45:16|2314.08
16:45:17|2313.61
16:45:18|2313.61
16:45:19|2313.61
16:45:20|2313.61
16:45:21|2313.36
16:45:22|2313.03
16:45:23|2313.03
16:45:24|2313.29
16:45:25|2313.29
16:45:26|2313.29
16:45:27|2312.77
16:45:28|2312.77
16:45:30|2312.77
16:45:30|2312.2
16:45:31|2312.67
16:45:33|2312.67
16:45:33|2312.35
16:45:34|2312.08
16:45:35|2312.06
16:45:37|2311.63
16:45:38|2312.31
16:45:39|2312.31
16:45:40|2311.46
16:45:41|2311.46
16:45:41|2311.46
16:45:43|2311.46
16:45:43|2311.46
16:45:44|2311.45
16:45:46|2311.45
16:45:47|2312.37
16:45:47|2312.37
16:45:49|2312.37
16:45:50|2311.68
16:45:51|2311.68
16:45:52|2311.68
16:45:53|2311.68
16:45:54|2311.45
16:45:55|2310.62
16:45:56|2310.62
16:45:57|2310.62
16:45:58|2310.62
16:45:59|2310.3
16:45:59|2310.3
16:46:01|2310.94
16:46:02|2311.17
16:46:03|2311.17
16:46:04|2311.59
16:46:05|2311.59
16:46:05|2311.59
16:46:07|2311.59
16:46:08|2310.57
16:46:09|2310.57
16:46:09|2311.61
16:46:11|2311.61
16:46:12|2310.62
16:46:13|2310.62
16:46:14|2310.62
16:46:15|2310.62
16:46:16|2310.32
16:46:17|2310.26
16:46:18|2310.26
16:46:18|2310.11
16:46:20|2310.74
16:46:26|2310.74
16:46:28|2312.54
16:46:28|2312.79
16:46:30|2313.24
16:46:31|2312.63
16:46:31|2312.5
16:46:33|2312.08
16:46:34|2312.08
16:46:35|2312.08
16:46:35|2312.08
16:46:37|2312.97
16:46:37|2312.97
16:46:38|2312.07
16:46:40|2312.07
16:46:41|2312.07
16:46:42|2312.07
16:46:43|2312.07
16:46:43|2310.93
16:46:45|2310.93
16:46:45|2310.93
16:46:46|2310.93
16:46:47|2311.6
16:46:48|2311.78
16:46:49|2312.34
16:46:50|2312.13
16:46:52|2312.13
16:46:53|2311.39
16:46:54|2311.39
16:46:54|2311.39
16:46:56|2311.39
16:46:57|2311.39
16:46:57|2311.39
16:46:59|2311.39
16:46:59|2311.83
16:47:02|2312.56
16:47:03|2312.56
16:47:04|2312.76
16:47:05|2312.76
16:47:06|2312.76
16:47:07|2312.19
16:47:08|2312.19
16:47:09|2312.19
16:47:11|2312.19
16:47:12|2312.19
16:47:12|2311.43
16:47:13|2311.24
16:47:14|2310.9
16:47:15|2310.9
16:47:17|2310.9
16:47:17|2310.
16:47:18|2309.68
16:47:19|2309.68
16:47:20|2309.68
16:47:22|2309.68
16:47:23|2309.68
16:47:23|2309.01
16:47:25|2308.62
16:47:26|2309.22
16:47:27|2309.52
16:47:28|2309.7
16:47:29|2309.7
16:47:30|2308.72
16:47:31|2308.72
16:47:32|2309.08
16:47:33|2308.53
16:47:34|2309.24
16:47:35|2309.24
16:47:36|2309.17
16:47:38|2309.56
16:47:38|2310.09
16:47:39|2310.09
16:47:41|2309.67
16:47:41|2309.13
16:47:42|2309.13
16:47:44|2309.13
16:47:44|2309.99
16:47:45|2309.99
16:47:47|2310.7
16:47:47|2310.93
16:47:49|2310.93
16:47:49|2311.28
16:47:50|2311.57
16:47:51|2312.14
16:47:52|2312.14
16:47:53|2311.24
16:47:54|2311.21
16:47:55|2311.82
16:47:57|2311.82
16:47:57|2311.82
16:47:59|2310.6
16:48:00|2310.6
16:48:01|2310.6
16:48:02|2310.56
16:48:03|2311.15
16:48:04|2311.15
16:48:05|2311.15
16:48:06|2310.17
16:48:06|2310.17
16:48:08|2309.77
16:48:09|2309.77
16:48:10|2309.16
16:48:11|2308.68
16:48:12|2308.68
16:48:13|2309.49
16:48:14|2309.45
16:48:15|2309.75
16:48:16|2309.45
16:48:17|2309.21
16:48:18|2309.21
16:48:19|2308.63
16:48:20|2308.63
16:48:21|2309.53
16:48:22|2309.53
16:48:24|2309.85
16:48:25|2309.25
16:48:26|2309.25
16:48:26|2309.25
16:48:27|2309.25
16:48:28|2309.25
16:48:30|2309.24
16:48:30|2309.24
16:48:31|2308.12
16:48:32|2308.12
16:48:33|2308.12
16:48:35|2308.61
16:48:36|2308.61
16:48:36|2308.61
16:48:37|2308.61
16:48:39|2308.6
16:48:39|2308.6
16:48:41|2308.6
16:48:42|2307.67
16:48:43|2307.67
16:48:44|2307.52
16:48:45|2307.51
16:48:46|2306.7
16:48:47|2307.51
16:48:48|2307.51
16:48:49|2307.5
16:48:50|2307.16
16:48:51|2307.16
16:48:52|2307.16
16:48:53|2307.16
16:48:54|2307.16
16:48:55|2307.16
16:48:56|2307.19
16:48:58|2307.44
16:48:58|2307.44
16:48:59|2307.44
16:49:00|2306.64
16:49:01|2307.26
16:49:03|2307.26
16:49:03|2308.
16:49:04|2308.72
16:49:06|2307.82
16:49:06|2308.57
16:49:08|2308.57
16:49:09|2308.57
16:49:10|2308.05
16:49:11|2308.05
16:49:12|2308.05
16:49:14|2308.05
16:49:15|2308.05
16:49:16|2308.05
16:49:17|2308.05
16:49:17|2308.05
16:49:19|2308.88
16:49:20|2308.88
16:49:21|2308.32
16:49:22|2308.32
16:49:22|2308.11
16:49:24|2308.11
16:49:26|2308.07
16:49:27|2308.07
16:49:28|2308.07
16:49:31|2308.48
16:49:31|2307.89
16:49:33|2307.89
16:49:34|2308.36
16:49:35|2308.36
16:49:36|2308.36
16:49:37|2307.85
16:49:38|2307.85
16:49:40|2307.85
16:49:41|2307.46
16:49:41|2306.93
16:49:42|2306.45
16:49:43|2306.28
16:49:44|2306.28
16:49:46|2306.87
16:49:46|2306.87
16:49:48|2306.87
16:49:48|2307.21
16:49:50|2307.3
16:49:50|2306.65
16:49:51|2306.36
16:49:53|2306.36
16:49:53|2306.36
16:49:54|2307.05
16:49:56|2307.05
16:49:57|2307.05
16:49:57|2307.05
16:49:58|2307.05
16:50:00|2307.05
16:50:01|2307.05
16:50:02|2306.26
16:50:03|2306.26
16:50:04|2306.95
16:50:04|2306.95
16:50:06|2307.69
16:50:06|2307.14
16:50:08|2307.87
16:50:08|2307.87
16:50:09|2308.62
16:50:11|2308.62
16:50:11|2308.62
16:50:12|2308.02
16:50:14|2308.02
16:50:14|2308.02
16:50:15|2308.02
16:50:16|2308.32
16:50:17|2308.81
16:50:19|2307.82
16:50:20|2307.56
16:50:20|2307.56
16:50:21|2307.56
16:50:22|2307.56
16:50:24|2307.56
16:50:25|2307.56
16:50:26|2308.68
16:50:27|2309.06
16:50:29|2309.06
16:50:30|2309.06
16:50:31|2309.06
16:50:32|2309.06
16:50:33|2309.17
16:50:34|2309.47
16:50:34|2309.47
16:50:36|2308.9
16:50:36|2308.9
16:50:37|2309.5
16:50:39|2309.08
16:50:39|2308.61
16:50:41|2309.32
16:50:42|2309.77
16:50:43|2309.9
16:50:44|2310.18
16:50:45|2310.18
16:50:46|2310.43
16:50:47|2310.43
16:50:48|2310.43
16:50:49|2310.43
16:50:50|2310.43
16:50:51|2310.19
16:50:52|2311.23
16:50:53|2311.23
16:50:54|2311.21
16:50:55|2311.21
16:50:56|2311.21
16:50:57|2311.62
16:50:58|2311.98
16:50:59|2311.98
16:51:00|2312.21
16:51:02|2312.21
16:51:03|2312.21
16:51:03|2311.53
16:51:05|2311.39
16:51:06|2311.39
16:51:07|2311.39
16:51:08|2311.39
16:51:09|2311.39
16:51:10|2312.01
16:51:12|2312.29
16:51:13|2313.47
16:51:14|2313.47
16:51:15|2312.88
16:51:16|2312.88
16:51:17|2312.08
16:51:18|2312.08
16:51:19|2311.99
16:51:20|2311.99
16:51:22|2311.36
16:51:22|2311.36
16:51:23|2311.36
16:51:24|2311.36
16:51:26|2311.36
16:51:27|2311.93
16:51:28|2311.94
16:51:28|2311.24
16:51:31|2311.24
16:51:31|2311.24
16:51:33|2311.24
16:51:34|2311.24
16:51:35|2311.86
16:51:36|2311.86
16:51:37|2312.18
16:51:38|2312.18
16:51:39|2312.18
16:51:39|2312.18
16:51:42|2312.18
16:51:42|2312.15
16:51:44|2312.46
16:51:44|2312.89
16:51:46|2312.89
16:51:46|2312.89
16:51:47|2312.89
16:51:49|2312.89
16:51:50|2312.89
16:51:50|2312.89
16:51:52|2312.89
16:51:53|2312.89
16:51:54|2313.4
16:51:55|2313.6
16:51:56|2313.92
16:51:57|2313.92
16:51:58|2313.92
16:51:59|2313.92
16:51:59|2313.59
16:52:00|2313.59
16:52:02|2313.59
16:52:02|2313.59
16:52:04|2313.59
16:52:06|2314.83
16:52:07|2314.15
16:52:07|2314.15
16:52:09|2313.55
16:52:09|2313.55
16:52:10|2313.46
16:52:11|2312.96
16:52:13|2312.44
16:52:13|2312.29
16:52:14|2312.29
16:52:15|2312.94
16:52:17|2313.81
16:52:17|2312.43
16:52:18|2311.92
16:52:19|2312.08
16:52:20|2312.08
16:52:21|2311.6
16:52:22|2311.6
16:52:23|2311.6
16:52:24|2311.6
16:52:25|2311.6
16:52:27|2311.6
16:52:28|2312.21
16:52:28|2311.46
16:52:29|2311.55
16:52:31|2311.08
16:52:35|2310.9
16:52:35|2311.59
16:52:37|2312.08
16:52:38|2312.08
16:52:38|2312.08
16:52:39|2311.54
16:52:40|2311.54
16:52:41|2311.54
16:52:42|2311.54
16:52:43|2311.54
16:52:44|2311.54
16:52:45|2311.54
16:52:46|2311.54
16:52:48|2311.54
16:52:49|2311.54
16:52:50|2312.23
16:52:51|2312.35
16:52:51|2312.65
16:52:52|2312.65
16:52:54|2312.65
16:52:55|2312.65
16:52:56|2312.65
16:52:57|2312.65
16:52:58|2312.57
16:53:00|2312.57
16:53:00|2312.07
16:53:01|2312.1
16:53:03|2311.95
16:53:03|2311.85
16:53:05|2311.85
16:53:06|2311.85
16:53:07|2311.85
16:53:07|2311.85
16:53:08|2311.76
16:53:09|2311.76
16:53:12|2311.76
16:53:12|2310.14
16:53:13|2310.73
16:53:15|2310.78
16:53:16|2310.78
16:53:16|2310.84
16:53:18|2310.84
16:53:19|2310.84
16:53:20|2311.09
16:53:21|2311.55
16:53:22|2310.86
16:53:23|2310.86
16:53:24|2310.86
16:53:24|2310.86
16:53:26|2310.86
16:53:26|2311.34
16:53:29|2311.34
16:53:30|2311.34
16:53:31|2311.13
16:53:32|2311.14
16:53:32|2311.96
16:53:33|2311.96
16:53:35|2311.96
16:53:36|2312.44
16:53:36|2312.44
16:53:38|2312.44
16:53:38|2311.8
16:53:39|2311.5
16:53:40|2311.5
16:53:42|2311.5
16:53:42|2311.5
16:53:44|2311.5
16:53:45|2311.84
16:53:46|2311.84
16:53:46|2311.84
16:53:48|2311.52
16:53:49|2311.52
16:53:50|2311.52
16:53:51|2311.52
16:53:52|2311.52
16:53:53|2311.52
16:53:54|2311.52
16:53:55|2312.23
16:53:56|2311.68
16:53:57|2311.68
16:53:58|2311.45
16:53:59|2311.45
16:54:00|2311.45
16:54:01|2311.45
16:54:03|2311.45
16:54:04|2311.45
16:54:04|2311.45
16:54:06|2311.45
16:54:07|2311.85
16:54:07|2311.85
16:54:08|2311.85
16:54:09|2311.33
16:54:10|2311.33
16:54:12|2311.33
16:54:12|2311.33
16:54:13|2311.33
16:54:17|2311.33
16:54:18|2311.33
16:54:18|2310.93
16:54:20|2310.93
16:54:21|2310.93
16:54:21|2309.51
16:54:22|2309.51
16:54:24|2309.51
16:54:25|2309.51
16:54:26|2309.51
16:54:27|2309.51
16:54:28|2309.51
16:54:30|2310.69
16:54:31|2310.69
16:54:32|2310.69
16:54:33|2310.69
16:54:34|2310.69
16:54:36|2310.69
16:54:37|2310.69
16:54:38|2310.69
16:54:38|2310.26
16:54:40|2310.27
16:54:41|2310.27
16:54:42|2310.27
16:54:43|2310.27
16:54:44|2310.27
16:54:44|2310.1
16:54:45|2310.1
16:54:46|2310.1
16:54:48|2310.93
16:54:48|2310.93
16:54:49|2311.12
16:54:51|2311.12
16:54:51|2311.49
16:54:52|2311.49
16:54:53|2311.49
16:54:54|2311.49
16:54:55|2311.49
16:54:56|2311.49
16:54:57|2311.49
16:54:58|2311.49
16:54:59|2311.49
16:55:00|2311.7
16:55:01|2312.41
16:55:02|2312.41
16:55:04|2312.41
16:55:05|2312.41
16:55:06|2312.41
16:55:07|2312.41
16:55:08|2311.94
16:55:09|2311.75
16:55:09|2311.94
16:55:10|2312.4
16:55:12|2312.4
16:55:12|2312.4
16:55:14|2312.4
16:55:15|2312.76
16:55:16|2312.76
16:55:17|2313.08
16:55:18|2313.08
16:55:19|2313.54
16:55:20|2313.84
16:55:21|2313.84
16:55:22|2313.98
16:55:23|2313.58
16:55:24|2313.59
16:55:25|2313.34
16:55:26|2313.97
16:55:27|2313.97
16:55:28|2313.97
16:55:29|2314.38
16:55:31|2314.6
16:55:32|2314.6
16:55:33|2314.6
16:55:34|2314.85
16:55:35|2314.31
16:55:36|2314.31
16:55:37|2314.31
16:55:38|2314.31
16:55:39|2314.37
16:55:40|2314.37
16:55:41|2314.37
16:55:42|2314.22
16:55:43|2314.22
16:55:44|2314.88
16:55:45|2314.88
16:55:46|2314.88
16:55:47|2314.54
16:55:48|2314.54
16:55:49|2314.54
16:55:50|2314.54
16:55:51|2314.54
16:55:52|2315.34
16:55:53|2314.91
16:55:54|2314.91
16:55:55|2315.58
16:55:56|2315.58
16:55:57|2315.58
16:55:58|2315.78
16:55:59|2315.99
16:56:00|2315.8
16:56:01|2315.8
16:56:03|2315.69
16:56:03|2315.45
16:56:04|2315.62
16:56:05|2315.38
16:56:06|2315.38
16:56:07|2315.38
16:56:08|2315.38
16:56:10|2315.38
16:56:11|2315.87
16:56:11|2315.87
16:56:12|2315.87
16:56:13|2315.87
16:56:14|2315.87
16:56:16|2315.87
16:56:16|2315.87
16:56:17|2315.88
16:56:19|2316.2
16:56:20|2316.2
16:56:21|2316.25
16:56:22|2316.35
16:56:23|2315.67
16:56:23|2315.96
16:56:25|2315.96
16:56:26|2315.99
16:56:27|2315.99
16:56:28|2315.99
16:56:28|2316.36
16:56:30|2316.36
16:56:32|2316.36
16:56:32|2316.36
16:56:34|2315.85
16:56:34|2315.32
16:56:35|2315.32
16:56:37|2315.
16:56:39|2315.
16:56:40|2315.
16:56:41|2315.67
16:56:42|2315.99
16:56:43|2315.99
16:56:44|2315.99
16:56:45|2315.99
16:56:46|2315.99
16:56:47|2315.99
16:56:49|2315.99
16:56:50|2315.99
16:56:51|2315.99
16:56:52|2315.99
16:56:53|2315.99
16:56:54|2316.06
16:56:55|2315.55
16:56:56|2315.55
16:56:57|2315.55
16:56:58|2315.55
16:56:59|2315.55
16:57:00|2315.55
16:57:00|2316.05
16:57:02|2316.05
16:57:03|2316.05
16:57:04|2316.05
16:57:04|2316.05
16:57:06|2316.05
16:57:08|2316.05
16:57:08|2316.05
16:57:10|2316.05
16:57:10|2316.05
16:57:12|2315.62
16:57:13|2315.62
16:57:13|2315.23
16:57:14|2315.23
16:57:16|2315.23
16:57:16|2315.23
16:57:17|2315.2
16:57:18|2315.2
16:57:20|2315.2
16:57:20|2314.4
16:57:21|2314.77
16:57:23|2313.97
16:57:23|2313.67
16:57:24|2313.67
16:57:25|2313.67
16:57:27|2313.95
16:57:27|2313.95
16:57:29|2313.95
16:57:29|2313.95
16:57:30|2313.95
16:57:33|2313.95
16:57:34|2312.91
16:57:34|2313.25
16:57:36|2313.25
16:57:37|2313.34
16:57:38|2313.8
16:57:38|2313.8
16:57:39|2313.8
16:57:41|2313.8
16:57:41|2313.8
16:57:42|2313.8
16:57:43|2313.8
16:57:44|2313.8
16:57:45|2313.8
16:57:47|2313.8
16:57:47|2313.8
16:57:49|2313.8
16:57:50|2313.8
16:57:51|2313.8
16:57:51|2313.8
16:57:53|2314.5
16:57:53|2314.5
16:57:55|2314.5
16:57:55|2314.5
16:57:56|2314.5
16:57:57|2314.5
16:57:59|2314.5
16:58:00|2314.5
16:58:01|2314.5
16:58:02|2314.03
16:58:03|2314.37
16:58:04|2314.37
16:58:05|2314.37
16:58:06|2314.37
16:58:07|2314.37
16:58:08|2314.37
16:58:09|2315.03
16:58:10|2315.03
16:58:11|2315.03
16:58:12|2315.52
16:58:13|2315.52
16:58:14|2316.08
16:58:15|2316.16
16:58:16|2316.16
16:58:17|2315.43
16:58:18|2315.12
16:58:19|2315.12
16:58:20|2315.12
16:58:21|2315.12
16:58:22|2315.12
16:58:23|2315.12
16:58:24|2315.14
16:58:25|2314.87
16:58:26|2314.87
16:58:27|2314.87
16:58:28|2314.87
16:58:29|2315.41
16:58:30|2315.41
16:58:31|2315.62
16:58:32|2315.62
16:58:34|2315.62
16:58:35|2316.08
16:58:35|2316.08
16:58:39|2316.08
16:58:40|2316.08
16:58:40|2316.08
16:58:42|2315.79
16:58:43|2315.7
16:58:44|2315.7
16:58:45|2315.56
16:58:46|2315.56
16:58:47|2315.56
16:58:49|2315.
16:58:50|2315.
16:58:51|2315.
16:58:52|2315.
16:58:53|2315.
16:58:55|2315.
16:58:56|2315.
16:58:56|2315.
16:58:57|2315.
16:58:59|2315.
16:58:59|2315.
16:59:01|2315.
16:59:02|2315.
16:59:02|2315.
16:59:04|2315.
16:59:04|2315.
16:59:06|2315.
16:59:06|2315.
16:59:07|2315.
16:59:08|2315.
16:59:09|2315.
16:59:10|2315.52
16:59:11|2315.52
16:59:13|2315.75
16:59:14|2315.68
16:59:14|2315.68
16:59:15|2315.82
16:59:17|2315.82
16:59:17|2315.82
16:59:19|2315.61
16:59:20|2315.61
16:59:20|2315.61
16:59:21|2315.61
16:59:23|2315.61
16:59:23|2315.12
16:59:24|2315.12
16:59:25|2315.12
16:59:26|2315.12
16:59:30|2315.12
16:59:30|2315.88
16:59:31|2315.88
16:59:32|2315.88
16:59:33|2315.88
16:59:35|2315.88
16:59:36|2315.88
16:59:37|2315.88
16:59:38|2315.88
16:59:38|2315.88
16:59:40|2315.88
16:59:41|2315.88
16:59:42|2315.77
16:59:43|2315.77
16:59:44|2315.12
16:59:45|2315.12
16:59:46|2315.12
16:59:47|2315.12
16:59:48|2315.12
16:59:49|2315.12
16:59:50|2315.12
16:59:51|2315.12
16:59:52|2315.12
16:59:53|2315.37
16:59:54|2315.5
16:59:55|2315.5
16:59:56|2315.5
16:59:57|2315.5
16:59:58|2315.5
16:59:59|2315.5
17:00:00|2315.13
17:00:01|2315.13
17:00:02|2315.2
17:00:03|2315.2
17:00:04|2315.2
17:00:05|2315.82
17:00:06|2315.82
17:00:07|2315.12
17:00:08|2315.12
17:00:09|2315.12
17:00:10|2315.12
17:00:11|2315.12
17:00:12|2314.38
17:00:13|2314.38
17:00:14|2314.38
17:00:15|2314.38
17:00:16|2314.38
17:00:17|2314.38
17:00:18|2314.38
17:00:19|2314.38
17:00:20|2314.91
17:00:21|2314.91
17:00:22|2315.21
17:00:23|2315.21
17:00:24|2315.21
17:00:25|2315.98
17:00:26|2315.98
17:00:27|2315.98
17:00:28|2315.98
17:00:29|2315.98
17:00:30|2316.15
17:00:31|2316.15
17:00:32|2316.15
17:00:33|2316.15
17:00:34|2316.15
17:00:36|2316.15
17:00:37|2316.53
17:00:38|2316.81
17:00:39|2316.83
17:00:40|2317.1
17:00:41|2317.1
17:00:42|2317.28
17:00:43|2317.37
17:00:44|2317.37
17:00:45|2317.45
17:00:47|2317.4
17:00:47|2317.4
17:00:49|2317.4
17:00:49|2317.61
17:00:50|2317.72
17:00:52|2316.99
17:00:53|2316.99
17:00:54|2316.99
17:00:55|2316.98
17:00:56|2316.99
17:00:57|2316.99
17:00:58|2317.52
17:00:59|2317.52
17:01:00|2317.52
17:01:01|2317.52
17:01:02|2317.52
17:01:03|2317.52
17:01:04|2317.52
17:01:05|2317.52
17:01:06|2317.52
17:01:06|2317.52
17:01:08|2317.52
17:01:08|2317.67
17:01:10|2317.87
17:01:10|2317.87
17:01:11|2317.87
17:01:13|2317.87
17:01:14|2317.87
17:01:15|2317.87
17:01:16|2317.84
17:01:17|2317.84
17:01:17|2317.84
17:01:19|2317.84
17:01:20|2317.84
17:01:21|2317.84
17:01:22|2317.84
17:01:23|2317.84
17:01:24|2317.84
17:01:25|2317.23
17:01:26|2317.23
17:01:27|2317.23
17:01:28|2317.23
17:01:29|2317.23
17:01:30|2317.23
17:01:31|2317.72
17:01:33|2317.72
17:01:33|2317.32
17:01:34|2317.32
17:01:35|2317.32
17:01:37|2317.32
17:01:38|2317.32
17:01:39|2317.32
17:01:40|2317.59
17:01:43|2317.59
17:01:43|2317.59
17:01:45|2317.59
17:01:46|2317.59
17:01:48|2317.59
17:01:48|2317.59
17:01:49|2317.35
17:01:50|2317.75
17:01:51|2317.75
17:01:52|2317.75
17:01:53|2317.71
17:01:54|2317.89
17:01:55|2317.88
17:01:56|2317.98
17:01:58|2318.
17:01:59|2318.
17:02:00|2318.
17:02:00|2318.
17:02:01|2318.07
17:02:02|2318.07
17:02:03|2318.07
17:02:04|2318.07
17:02:05|2318.07
17:02:07|2318.07
17:02:08|2318.12
17:02:08|2318.21
17:02:09|2318.21
17:02:11|2318.21
17:02:12|2318.21
17:02:12|2318.21
17:02:13|2318.21
17:02:15|2318.21
17:02:16|2318.21
17:02:16|2318.21
17:02:17|2318.21
17:02:18|2318.21
17:02:20|2318.21
17:02:20|2318.21
17:02:22|2318.21
17:02:22|2318.21
17:02:23|2317.69
17:02:24|2317.69
17:02:25|2317.69
17:02:27|2317.69
17:02:28|2318.07
17:02:28|2318.07
17:02:29|2318.07
17:02:30|2318.07
17:02:32|2318.07
17:02:32|2318.07
17:02:33|2318.07
17:02:34|2318.07
17:02:35|2318.07
17:02:36|2318.53
17:02:38|2318.69
17:02:39|2318.99
17:02:40|2318.99
17:02:41|2318.38
17:02:42|2318.38
17:02:44|2318.38
17:02:44|2318.38
17:02:45|2318.38
17:02:46|2318.38
17:02:47|2318.38
17:02:49|2318.38
17:02:49|2318.38
17:02:50|2317.69
17:02:52|2317.69
17:02:53|2317.69
17:02:54|2317.4
17:02:55|2316.93
17:02:56|2316.78
17:02:57|2316.79
17:02:58|2316.79
17:02:59|2317.
17:03:00|2316.6
17:03:01|2316.6
17:03:02|2316.6
17:03:03|2316.6
17:03:05|2317.34
17:03:06|2317.34
17:03:07|2317.36
17:03:07|2317.36
17:03:09|2317.36
17:03:09|2317.36
17:03:11|2317.36
17:03:11|2317.86
17:03:12|2317.86
17:03:13|2317.86
17:03:15|2317.86
17:03:15|2317.86
17:03:17|2317.86
17:03:17|2318.06
17:03:18|2318.06
17:03:20|2318.21
17:03:21|2318.21
17:03:22|2317.74
17:03:23|2317.74
17:03:23|2317.75
17:03:25|2317.71
17:03:26|2318.34
17:03:27|2318.34
17:03:27|2318.34
17:03:28|2318.15
17:03:30|2318.33
17:03:31|2318.33
17:03:32|2318.33
17:03:33|2318.76
17:03:33|2318.76
17:03:35|2318.76
17:03:35|2318.76
17:03:37|2318.76
17:03:39|2318.76
17:03:40|2318.76
17:03:40|2319.14
17:03:42|2319.14
17:03:43|2319.14
17:03:44|2319.14
17:03:45|2319.14
17:03:45|2319.14
17:03:47|2319.14
17:03:48|2319.14
17:03:49|2319.59
17:03:50|2319.59
17:03:51|2319.95
17:03:52|2319.95
17:03:53|2319.95
17:03:54|2320.
17:03:55|2319.57
17:03:56|2319.56
17:03:57|2319.56
17:03:58|2319.56
17:03:59|2319.56
17:04:00|2319.56
17:04:01|2319.56
17:04:02|2319.56
17:04:03|2319.56
17:04:04|2319.56
17:04:05|2319.56
17:04:06|2320.29
17:04:07|2320.4
17:04:09|2320.4
17:04:09|2320.7
17:04:10|2320.8
17:04:11|2320.8
17:04:14|2321.53
17:04:14|2320.76
17:04:16|2320.74
17:04:17|2320.74
17:04:17|2320.74
17:04:18|2320.74
17:04:19|2320.68
17:04:20|2320.68
17:04:21|2321.05
17:04:22|2321.05
17:04:23|2321.05
17:04:24|2320.92
17:04:25|2320.92
17:04:26|2320.92
17:04:27|2320.92
17:04:28|2320.92
17:04:29|2320.92
17:04:30|2320.92
17:04:31|2321.52
17:04:32|2321.77
17:04:33|2321.76
17:04:34|2321.96
17:04:36|2321.96
17:04:36|2321.96
17:04:37|2321.96
17:04:39|2321.96
17:04:40|2321.96
17:04:41|2321.16
17:04:42|2321.16
17:04:43|2321.78
17:04:44|2321.78
17:04:45|2321.75
17:04:46|2321.75
17:04:47|2321.75
17:04:48|2321.81
17:04:49|2321.81
17:04:51|2321.81
17:04:52|2321.81
17:04:53|2321.81
17:04:54|2321.81
17:04:55|2321.95
17:04:56|2321.95
17:04:57|2321.95
17:04:58|2321.95
17:04:59|2321.95
17:05:00|2321.95
17:05:01|2321.95
17:05:02|2321.95
17:05:03|2321.95
17:05:04|2322.13
17:05:05|2321.68
17:05:06|2321.68
17:05:07|2321.68
17:05:08|2321.68
17:05:09|2321.68
17:05:10|2321.68
17:05:11|2322.43
17:05:12|2322.43
17:05:13|2322.24
17:05:14|2322.24
17:05:15|2322.24
17:05:16|2322.24
17:05:17|2322.24
17:05:18|2322.24
17:05:19|2322.51
17:05:20|2322.75
17:05:21|2322.75
17:05:22|2322.75
17:05:23|2322.75
17:05:24|2322.75
17:05:25|2322.75
17:05:26|2322.75
17:05:27|2322.75
17:05:28|2322.75
17:05:29|2322.75
17:05:30|2322.75
17:05:32|2322.75
17:05:32|2322.81
17:05:33|2322.81
17:05:35|2322.98
17:05:35|2322.98
17:05:36|2322.98
17:05:37|2322.74
17:05:38|2322.74
17:05:40|2322.74
17:05:41|2322.74
17:05:43|2322.74
17:05:44|2322.74
17:05:45|2322.74
17:05:47|2322.74
17:05:48|2322.74
17:05:48|2322.74
17:05:49|2322.74
17:05:51|2322.74
17:05:52|2322.74
17:05:52|2322.74
17:05:53|2322.74
17:05:55|2322.59
17:05:57|2322.59
17:05:57|2322.59
17:05:58|2322.59
17:06:00|2322.59
17:06:01|2322.59
17:06:02|2322.59
17:06:03|2322.59
17:06:04|2322.59
17:06:05|2322.59
17:06:05|2322.59
17:06:06|2322.59
17:06:08|2322.59
17:06:08|2322.59
17:06:09|2322.59
17:06:10|2322.59
17:06:11|2322.59
17:06:13|2322.59
17:06:13|2322.59
17:06:14|2322.12
17:06:15|2322.1
17:06:16|2322.33
17:06:17|2322.33
17:06:18|2322.33
17:06:19|2322.33
17:06:20|2322.33
17:06:21|2322.33
17:06:23|2322.33
17:06:23|2322.47
17:06:24|2322.47
17:06:25|2322.47
17:06:27|2322.47
17:06:28|2322.47
17:06:28|2323.3
17:06:29|2323.3
17:06:31|2323.3
17:06:32|2323.3
17:06:33|2323.3
17:06:34|2323.95
17:06:35|2323.25
17:06:36|2323.25
17:06:37|2324.
17:06:38|2324.33
17:06:39|2324.33
17:06:40|2324.49
17:06:41|2324.49
17:06:43|2324.39
17:06:44|2324.38
17:06:45|2324.35
17:06:47|2324.35
17:06:47|2324.35
17:06:48|2324.78
17:06:50|2324.86
17:06:51|2324.86
17:06:52|2324.86
17:06:53|2324.86
17:06:53|2324.86
17:06:54|2324.86
17:06:55|2325.03
17:06:57|2324.96
17:06:57|2325.68
17:06:59|2325.68
17:06:59|2324.97
17:07:01|2325.65
17:07:01|2325.65
17:07:03|2325.1
17:07:03|2325.1
17:07:05|2325.1
17:07:05|2325.1
17:07:07|2325.1
17:07:07|2324.78
17:07:08|2324.78
17:07:09|2324.78
17:07:11|2324.78
17:07:12|2324.78
17:07:13|2324.78
17:07:14|2324.78
17:07:14|2324.78
17:07:15|2324.78
17:07:17|2323.94
17:07:18|2323.68
17:07:19|2323.49
17:07:20|2323.49
17:07:21|2323.49
17:07:22|2323.49
17:07:23|2323.49
17:07:24|2323.49
17:07:25|2324.5
17:07:25|2324.5
17:07:27|2324.74
17:07:28|2324.84
17:07:29|2324.84
17:07:30|2324.84
17:07:31|2324.84
17:07:32|2324.84
17:07:33|2324.2
17:07:34|2324.2
17:07:35|2324.2
17:07:36|2324.2
17:07:37|2324.2
17:07:38|2324.2
17:07:39|2324.66
17:07:40|2324.66
17:07:41|2324.66
17:07:43|2324.25
17:07:44|2324.25
17:07:45|2324.25
17:07:46|2324.25
17:07:47|2324.13
17:07:48|2324.13
17:07:49|2323.67
17:07:50|2323.37
17:07:51|2323.37
17:07:52|2323.37
17:07:54|2323.37
17:07:55|2323.1
17:07:55|2323.1
17:07:56|2323.1
17:07:57|2323.1
17:07:58|2324.
17:08:00|2324.28
17:08:00|2323.76
17:08:02|2323.76
17:08:02|2323.76
17:08:04|2323.76
17:08:04|2323.76
17:08:06|2323.76
17:08:07|2323.76
17:08:08|2323.76
17:08:09|2323.76
17:08:10|2323.76
17:08:11|2323.76
17:08:12|2324.24
17:08:13|2324.24
17:08:14|2324.24
17:08:15|2324.24
17:08:16|2324.24
17:08:17|2324.73
17:08:18|2324.83
17:08:19|2324.83
17:08:20|2324.83
17:08:21|2324.83
17:08:22|2324.14
17:08:23|2324.14
17:08:24|2324.14
17:08:25|2324.14
17:08:26|2324.14
17:08:27|2323.92
17:08:28|2324.69
17:08:29|2324.69
17:08:30|2324.69
17:08:31|2324.69
17:08:32|2324.57
17:08:33|2324.57
17:08:34|2324.57
17:08:35|2324.57
17:08:36|2324.57
17:08:37|2323.89
17:08:38|2323.89
17:08:39|2324.44
17:08:40|2324.19
17:08:41|2324.19
17:08:42|2324.19
17:08:43|2324.69
17:08:45|2324.86
17:08:45|2324.97
17:08:47|2324.97
17:08:48|2324.97
17:08:49|2324.35
17:08:50|2324.35
17:08:51|2324.35
17:08:52|2324.35
17:08:53|2324.86
17:08:54|2324.2
17:08:55|2324.21
17:08:56|2324.21
17:08:57|2324.59
17:08:58|2324.59
17:08:59|2324.59
17:09:01|2324.07
17:09:01|2324.07
17:09:02|2324.07
17:09:03|2324.4
17:09:05|2324.4
17:09:06|2324.51
17:09:07|2324.51
17:09:08|2324.51
17:09:09|2324.41
17:09:10|2324.41
17:09:11|2324.41
17:09:12|2324.41
17:09:13|2324.41
17:09:14|2324.41
17:09:15|2324.41
17:09:16|2324.41
17:09:17|2324.71
17:09:18|2324.71
17:09:19|2324.71
17:09:20|2324.71
17:09:21|2324.71
17:09:22|2324.71
17:09:23|2324.71
17:09:24|2324.71
17:09:25|2324.71
17:09:26|2324.71
17:09:27|2324.71
17:09:28|2324.2
17:09:29|2323.97
17:09:30|2323.97
17:09:31|2323.97
17:09:32|2324.61
17:09:33|2324.71
17:09:34|2324.71
17:09:35|2324.71
17:09:36|2324.71
17:09:38|2324.17
17:09:38|2324.17
17:09:40|2324.17
17:09:40|2324.17
17:09:41|2324.17
17:09:42|2324.17
17:09:44|2324.3
17:09:46|2324.29
17:09:47|2324.72
17:09:49|2324.88
17:09:50|2325.
17:09:50|2325.
17:09:51|2324.52
17:09:53|2324.52
17:09:54|2324.52
17:09:54|2324.52
17:09:56|2325.09
17:09:57|2325.09
17:09:57|2325.09
17:10:00|2325.09
17:10:00|2325.09
17:10:01|2325.09
17:10:02|2325.09
17:10:04|2325.09
17:10:04|2325.09
17:10:06|2325.09
17:10:07|2325.09
17:10:08|2325.09
17:10:09|2325.09
17:10:10|2325.09
17:10:10|2325.72
17:10:11|2325.72
17:10:12|2325.74
17:10:13|2325.74
17:10:14|2325.74
17:10:15|2325.75
17:10:17|2325.75
17:10:17|2325.75
17:10:18|2325.75
17:10:19|2325.75
17:10:21|2325.75
17:10:22|2325.75
17:10:22|2325.75
17:10:23|2325.75
17:10:25|2325.75
17:10:26|2325.75
17:10:26|2325.75
17:10:27|2325.75
17:10:28|2325.75
17:10:29|2325.75
17:10:30|2325.75
17:10:31|2325.75
17:10:33|2325.75
17:10:33|2325.75
17:10:34|2325.75
17:10:35|2325.75
17:10:37|2325.72
17:10:37|2326.
17:10:38|2326.
17:10:39|2326.
17:10:40|2326.
17:10:41|2326.
17:10:43|2326.
17:10:43|2326.
17:10:46|2326.
17:10:47|2326.
17:10:49|2325.34
17:10:50|2325.34
17:10:51|2325.88
17:10:52|2326.07
17:10:53|2326.07
17:10:53|2326.07
17:10:54|2325.64
17:10:55|2325.67
17:10:57|2325.62
17:10:57|2325.59
17:10:58|2325.53
17:11:00|2325.69
17:11:01|2325.73
17:11:01|2325.82
17:11:03|2325.82
17:11:04|2325.86
17:11:05|2325.86
17:11:06|2325.86
17:11:06|2325.86
17:11:07|2326.43
17:11:09|2326.43
17:11:09|2326.43
17:11:10|2326.43
17:11:11|2326.43
17:11:13|2326.43
17:11:13|2326.43
17:11:14|2326.43
17:11:15|2325.7
17:11:16|2325.7
17:11:17|2325.7
17:11:18|2325.7
17:11:19|2325.7
17:11:21|2325.7
17:11:21|2325.7
17:11:22|2325.63
17:11:23|2325.63
17:11:25|2325.63
17:11:26|2325.7
17:11:27|2325.71
17:11:29|2326.59
17:11:29|2326.59
17:11:30|2326.59
17:11:31|2326.59
17:11:32|2326.59
17:11:33|2326.03
17:11:34|2325.78
17:11:36|2325.78
17:11:36|2325.78
17:11:37|2325.78
17:11:38|2325.78
17:11:39|2325.78
17:11:40|2325.78
17:11:41|2325.78
17:11:42|2325.78
17:11:43|2325.78
17:11:44|2325.78
17:11:45|2325.78
17:11:46|2325.78
17:11:47|2325.78
17:11:48|2327.
17:11:50|2327.
17:11:51|2326.49
17:11:52|2326.45
17:11:53|2326.45
17:11:54|2326.45
17:11:55|2326.45
17:11:56|2326.45
17:11:57|2327.68
17:11:58|2327.68
17:11:59|2328.1
17:12:00|2328.1
17:12:01|2328.1
17:12:02|2328.1
17:12:04|2328.1
17:12:04|2327.42
17:12:06|2327.42
17:12:07|2327.7
17:12:08|2328.32
17:12:09|2327.74
17:12:10|2327.74
17:12:11|2328.32
17:12:12|2328.32
17:12:13|2328.32
17:12:14|2328.94
17:12:15|2328.94
17:12:16|2328.94
17:12:17|2328.94
17:12:18|2328.18
17:12:19|2328.18
17:12:20|2328.18
17:12:21|2328.18
17:12:22|2328.18
17:12:23|2328.18
17:12:24|2328.18
17:12:25|2328.18
17:12:26|2328.14
17:12:27|2328.14
17:12:28|2328.14
17:12:29|2328.14
17:12:30|2328.14
17:12:31|2328.14
17:12:32|2328.14
17:12:33|2328.14
17:12:34|2328.14
17:12:35|2328.14
17:12:36|2328.14
17:12:37|2328.14
17:12:38|2328.14
17:12:39|2328.14
17:12:40|2329.73
17:12:41|2329.17
17:12:42|2329.18
17:12:43|2329.42
17:12:44|2329.43
17:12:45|2329.39
17:12:46|2329.39
17:12:48|2329.39
17:12:49|2329.39
17:12:49|2329.39
17:12:50|2329.39
17:12:52|2329.39
17:12:53|2329.39
17:12:54|2329.39
17:12:56|2329.17
17:12:57|2329.17
17:12:58|2329.17
17:12:59|2329.17
17:12:59|2329.17
17:13:01|2329.17
17:13:02|2329.17
17:13:03|2329.17
17:13:04|2329.17
17:13:05|2329.17
17:13:06|2328.23
17:13:07|2328.23
17:13:08|2328.13
17:13:09|2328.13
17:13:10|2328.13
17:13:11|2328.73
17:13:12|2328.73
17:13:13|2327.85
17:13:14|2327.85
17:13:15|2327.59
17:13:16|2327.59
17:13:17|2327.59
17:13:18|2327.59
17:13:19|2329.47
17:13:20|2329.47
17:13:21|2329.48
17:13:22|2329.48
17:13:23|2329.48
17:13:24|2329.48
17:13:25|2329.48
17:13:26|2329.48
17:13:27|2329.48
17:13:28|2329.48
17:13:29|2329.48
17:13:30|2329.48
17:13:31|2328.44
17:13:32|2327.76
17:13:34|2327.76
17:13:34|2327.76
17:13:35|2327.76
17:13:36|2327.76
17:13:37|2327.76
17:13:38|2327.76
17:13:39|2327.76
17:13:40|2327.73
17:13:41|2327.24
17:13:42|2327.24
17:13:43|2327.24
17:13:45|2327.16
17:13:46|2327.16
17:13:46|2326.94
17:13:48|2327.23
17:13:49|2327.23
17:13:50|2327.23
17:13:52|2326.88
17:13:53|2326.12
17:13:54|2326.1
17:13:55|2326.08
17:13:56|2325.93
17:13:57|2325.93
17:13:58|2325.93
17:13:59|2325.93
17:14:01|2326.86
17:14:02|2327.77
17:14:02|2327.77
17:14:03|2327.77
17:14:05|2327.77
17:14:06|2327.77
17:14:06|2327.77
17:14:07|2327.77
17:14:09|2327.15
17:14:09|2327.15
17:14:11|2327.15
17:14:12|2327.15
17:14:13|2327.15
17:14:14|2327.32
17:14:15|2327.32
17:14:17|2326.79
17:14:17|2326.67
17:14:18|2326.67
17:14:19|2326.32
17:14:20|2326.32
17:14:22|2326.32
17:14:22|2326.32
17:14:23|2326.32
17:14:24|2326.32
17:14:25|2324.98
17:14:27|2324.98
17:14:27|2324.79
17:14:29|2324.79
17:14:30|2324.79
17:14:31|2324.79
17:14:32|2326.33
17:14:33|2326.33
17:14:34|2326.24
17:14:35|2326.24
17:14:36|2325.74
17:14:37|2325.74
17:14:38|2325.74
17:14:39|2325.74
17:14:40|2325.74
17:14:41|2325.61
17:14:42|2325.61
17:14:43|2325.61
17:14:44|2325.61
17:14:45|2325.61
17:14:46|2325.61
17:14:47|2325.61
17:14:48|2325.61
17:14:50|2325.61
17:14:51|2325.61
17:14:51|2325.61
17:14:52|2325.61
17:14:53|2325.61
17:14:54|2325.61
17:14:55|2325.61
17:14:56|2325.67
17:14:57|2325.67
17:14:58|2325.67
17:15:00|2325.67
17:15:01|2325.67
17:15:01|2325.67
17:15:02|2325.36
17:15:04|2325.36
17:15:05|2325.36
17:15:06|2325.36
17:15:07|2324.79
17:15:08|2324.79
17:15:09|2324.79
17:15:11|2324.79
17:15:11|2325.37
17:15:12|2325.37
17:15:13|2325.37
17:15:14|2325.37
17:15:15|2325.23
17:15:16|2325.42
17:15:17|2325.42
17:15:18|2324.91
17:15:19|2324.91
17:15:20|2324.91
17:15:21|2324.91
17:15:22|2326.
17:15:23|2326.
17:15:24|2326.
17:15:26|2325.56
17:15:26|2325.34
17:15:27|2325.34
17:15:28|2325.34
17:15:29|2325.93
17:15:31|2325.93
17:15:31|2326.02
17:15:33|2326.02
17:15:34|2325.39
17:15:35|2326.04
17:15:36|2326.18
17:15:37|2326.18
17:15:38|2326.
17:15:39|2326.
17:15:40|2326.
17:15:41|2326.
17:15:42|2326.38
17:15:43|2326.67
17:15:44|2327.12
17:15:45|2327.48
17:15:46|2327.48
17:15:47|2327.48
17:15:48|2327.48
17:15:49|2326.1
17:15:51|2326.1
17:15:51|2326.1
17:15:52|2326.1
17:15:54|2326.1
17:15:55|2326.1
17:15:56|2327.05
17:15:57|2327.05
17:15:58|2327.05
17:15:58|2327.76
17:16:00|2327.77
17:16:01|2327.77
17:16:02|2327.77
17:16:02|2327.77
17:16:04|2327.77
17:16:04|2327.24
17:16:06|2327.24
17:16:07|2326.99
17:16:07|2326.92
17:16:09|2326.92
17:16:09|2326.92
17:16:11|2326.92
17:16:11|2326.92
17:16:13|2326.92
17:16:14|2326.92
17:16:15|2326.92
17:16:15|2326.92
17:16:17|2326.92
17:16:18|2326.92
17:16:19|2326.43
17:16:20|2326.11
17:16:20|2326.11
17:16:22|2326.11
17:16:22|2326.11
17:16:24|2326.11
17:16:25|2326.58
17:16:25|2326.58
17:16:27|2325.69
17:16:28|2325.69
17:16:28|2326.36
17:16:30|2326.36
17:16:31|2326.36
17:16:32|2326.36
17:16:33|2326.36
17:16:34|2326.36
17:16:35|2326.36
17:16:36|2326.36
17:16:37|2326.36
17:16:38|2326.36
17:16:38|2326.36
17:16:40|2325.93
17:16:41|2325.93
17:16:42|2325.93
17:16:42|2325.93
17:16:44|2327.52
17:16:44|2327.69
17:16:46|2327.69
17:16:47|2327.69
17:16:48|2327.69
17:16:49|2327.69
17:16:49|2327.69
17:16:52|2326.71
17:16:53|2326.71
17:16:54|2326.71
17:16:55|2326.71
17:16:56|2326.2
17:16:57|2326.2
17:16:58|2326.2
17:16:59|2326.2
17:17:00|2326.2
17:17:01|2326.2
17:17:03|2326.2
17:17:03|2326.2
17:17:05|2326.2
17:17:06|2326.2
17:17:06|2326.2
17:17:07|2326.62
17:17:08|2326.62
17:17:09|2326.62
17:17:10|2326.62
17:17:11|2327.06
17:17:12|2327.06
17:17:13|2327.32
17:17:14|2327.32
17:17:15|2327.32
17:17:16|2327.32
17:17:18|2327.32
17:17:18|2327.32
17:17:19|2327.32
17:17:20|2326.43
17:17:21|2326.31
17:17:22|2326.31
17:17:24|2326.31
17:17:25|2326.31
17:17:25|2325.57
17:17:27|2325.57
17:17:28|2325.57
17:17:29|2325.86
17:17:30|2325.86
17:17:30|2325.84
17:17:31|2325.85
17:17:32|2325.85
17:17:33|2325.89
17:17:34|2325.89
17:17:36|2325.89
17:17:37|2326.06
17:17:37|2326.06
17:17:38|2325.67
17:17:40|2325.67
17:17:40|2325.66
17:17:42|2325.28
17:17:42|2325.28
17:17:43|2325.28
17:17:45|2325.28
17:17:45|2325.28
17:17:47|2324.86
17:17:48|2324.86
17:17:48|2324.86
17:17:50|2324.86
17:17:51|2326.02
17:17:53|2326.07
17:17:54|2326.07
17:17:54|2326.07
17:17:57|2326.07
17:17:57|2326.07
17:17:58|2326.07
17:17:59|2325.31
17:18:00|2325.31
17:18:01|2325.31
17:18:03|2325.91
17:18:03|2326.99
17:18:04|2326.99
17:18:06|2326.99
17:18:07|2326.99
17:18:07|2325.96
17:18:09|2325.96
17:18:09|2325.96
17:18:11|2325.96
17:18:12|2325.96
17:18:13|2325.96
17:18:14|2325.96
17:18:15|2325.96
17:18:15|2326.61
17:18:17|2326.22
17:18:17|2326.22
17:18:18|2326.22
17:18:19|2326.08
17:18:21|2326.08
17:18:21|2326.08
17:18:23|2326.08
17:18:24|2326.08
17:18:24|2326.08
17:18:25|2326.67
17:18:26|2327.16
17:18:28|2327.16
17:18:29|2327.16
17:18:29|2327.16
17:18:30|2327.16
17:18:32|2327.16
17:18:33|2327.16
17:18:33|2327.16
17:18:34|2327.36
17:18:36|2327.36
17:18:37|2327.62
17:18:38|2327.78
17:18:38|2327.78
17:18:39|2327.06
17:18:40|2326.73
17:18:41|2326.73
17:18:42|2326.66
17:18:44|2326.08
17:18:45|2326.08
17:18:45|2326.08
17:18:47|2326.08
17:18:47|2326.08
17:18:48|2326.84
17:18:49|2326.84
17:18:51|2326.84
17:18:52|2326.84
17:18:53|2326.84
17:18:55|2326.84
17:18:56|2326.84
17:18:57|2326.84
17:18:57|2326.31
17:18:58|2326.31
17:19:00|2326.31
17:19:01|2326.31
17:19:02|2326.8
17:19:03|2326.95
17:19:04|2326.95
17:19:04|2326.95
17:19:06|2327.27
17:19:07|2327.51
17:19:08|2327.51
17:19:09|2327.51
17:19:09|2327.78
17:19:11|2328.
17:19:12|2328.23
17:19:12|2328.23
17:19:14|2327.59
17:19:15|2327.54
17:19:16|2327.54
17:19:17|2327.54
17:19:18|2327.54
17:19:19|2328.05
17:19:19|2328.05
17:19:21|2328.05
17:19:22|2327.42
17:19:23|2327.42
17:19:24|2327.42
17:19:24|2327.42
17:19:25|2327.42
17:19:27|2327.64
17:19:28|2327.69
17:19:29|2327.69
17:19:29|2327.5
17:19:30|2327.5
17:19:32|2327.5
17:19:33|2327.5
17:19:34|2327.5
17:19:34|2327.5
17:19:36|2327.5
17:19:37|2327.5
17:19:38|2327.5
17:19:39|2328.15
17:19:40|2328.15
17:19:41|2328.15
17:19:41|2328.15
17:19:42|2328.15
17:19:44|2328.15
17:19:45|2328.15
17:19:45|2328.15
17:19:46|2328.15
17:19:47|2328.15
17:19:49|2328.15
17:19:49|2328.15
17:19:51|2328.15
17:19:51|2328.15
17:19:53|2328.15
17:19:55|2328.15
17:19:56|2328.15
17:19:56|2328.15
17:19:58|2327.65
17:19:58|2327.65
17:19:59|2327.65
17:20:01|2327.65
17:20:01|2327.65
17:20:03|2327.46
17:20:03|2327.46
17:20:04|2327.46
17:20:06|2327.46
17:20:07|2327.46
17:20:07|2327.46
17:20:09|2327.46
17:20:10|2327.46
17:20:12|2327.46
17:20:12|2328.05
17:20:14|2328.05
17:20:14|2328.05
17:20:16|2327.43
17:20:17|2327.37
17:20:18|2327.05
17:20:18|2327.05
17:20:19|2326.3
17:20:20|2326.3
17:20:22|2326.3
17:20:23|2326.81
17:20:24|2326.85
17:20:25|2326.98
17:20:26|2327.29
17:20:27|2327.29
17:20:28|2327.94
17:20:29|2328.4
17:20:30|2328.52
17:20:31|2328.52
17:20:32|2328.52
17:20:33|2328.52
17:20:34|2328.52
17:20:35|2328.52
17:20:36|2328.52
17:20:37|2328.33
17:20:38|2328.33
17:20:39|2328.33
17:20:40|2328.33
17:20:41|2328.64
17:20:42|2328.64
17:20:43|2328.64
17:20:44|2328.64
17:20:45|2328.64
17:20:46|2328.64
17:20:47|2328.64
17:20:48|2328.64
17:20:49|2328.97
17:20:50|2328.97
17:20:51|2328.97
17:20:52|2328.97
17:20:53|2329.35
17:20:54|2329.35
17:20:56|2329.43
17:20:57|2329.43
17:20:58|2329.43
17:20:59|2328.73
17:21:00|2328.73
17:21:01|2328.46
17:21:02|2328.6
17:21:03|2328.6
17:21:05|2328.6
17:21:06|2328.6
17:21:07|2328.6
17:21:08|2328.6
17:21:09|2328.6
17:21:11|2328.6
17:21:12|2328.6
17:21:12|2328.6
17:21:14|2328.16
17:21:15|2328.16
17:21:23|2328.7
17:21:24|2328.7
17:21:25|2328.7
17:21:26|2329.28
17:21:27|2329.28
17:21:28|2329.49
17:21:29|2330.04
17:21:30|2330.04
17:21:31|2330.04
17:21:32|2330.04
17:21:33|2330.2
17:21:34|2330.2
17:21:35|2329.8
17:21:36|2329.8
17:21:37|2330.5
17:21:38|2330.5
17:21:39|2330.5
17:21:40|2330.5
17:21:41|2330.5
17:21:43|2329.57
17:21:43|2329.55
17:21:44|2329.55
17:21:46|2329.55
17:21:46|2329.55
17:21:47|2329.55
17:21:48|2329.55
17:21:49|2329.55
17:21:50|2329.13
17:21:52|2329.13
17:21:53|2329.02
17:21:53|2329.02
17:21:54|2329.02
17:21:56|2329.02
17:21:57|2329.59
17:21:58|2329.59
17:21:58|2329.59
17:21:59|2329.59
17:22:01|2329.59
17:22:02|2329.59
17:22:03|2329.59
17:22:04|2329.59
17:22:05|2329.59
17:22:06|2329.59
17:22:07|2329.59
17:22:08|2329.59
17:22:09|2329.59
17:22:10|2329.25
17:22:11|2329.25
17:22:12|2329.25
17:22:13|2329.25
17:22:15|2329.25
17:22:16|2328.77
17:22:16|2328.54
17:22:17|2328.54
17:22:19|2328.54
17:22:20|2327.92
17:22:21|2327.92
17:22:22|2327.92
17:22:23|2327.92
17:22:23|2327.92
17:22:24|2327.92
17:22:26|2328.37
17:22:27|2328.91
17:22:27|2328.91
17:22:28|2328.91
17:22:29|2328.91
17:22:30|2328.91
17:22:31|2328.91
17:22:32|2329.49
17:22:33|2329.49
17:22:35|2329.49
17:22:36|2329.49
17:22:37|2329.49
17:22:38|2329.09
17:22:39|2329.09
17:22:40|2329.09
17:22:42|2329.09
17:22:42|2328.83
17:22:43|2328.58
17:22:44|2328.58
17:22:45|2328.58
17:22:46|2328.12
17:22:48|2328.12
17:22:48|2328.12
17:22:49|2328.12
17:22:50|2328.12
17:22:51|2328.5
17:22:53|2328.42
17:22:53|2327.89
17:22:55|2327.89
17:22:55|2327.89
17:22:57|2327.52
17:22:58|2327.52
17:22:59|2327.97
17:23:00|2328.36
17:23:01|2328.36
17:23:02|2328.36
17:23:03|2328.36
17:23:05|2328.5
17:23:06|2329.38
17:23:07|2329.35
17:23:08|2329.35
17:23:09|2329.35
17:23:10|2329.35
17:23:11|2329.53
17:23:12|2329.53
17:23:13|2329.53
17:23:14|2329.53
17:23:15|2329.53
17:23:16|2329.53
17:23:17|2329.53
17:23:18|2329.04
17:23:19|2329.04
17:23:20|2329.59
17:23:21|2329.15
17:23:22|2329.15
17:23:24|2329.15
17:23:24|2329.63
17:23:25|2329.63
17:23:26|2329.63
17:23:27|2329.63
17:23:28|2329.63
17:23:29|2329.63
17:23:30|2329.63
17:23:32|2329.63
17:23:32|2329.63
17:23:33|2330.19
17:23:34|2330.19
17:23:36|2330.2
17:23:37|2330.2
17:23:37|2330.2
17:23:39|2330.2
17:23:40|2330.2
17:23:40|2330.2
17:23:42|2330.2
17:23:43|2330.2
17:23:43|2330.2
17:23:45|2330.2
17:23:46|2329.8
17:23:47|2329.8
17:23:48|2329.8
17:23:48|2329.8
17:23:50|2329.8
17:23:51|2329.8
17:23:52|2329.8
17:23:53|2329.8
17:23:54|2329.8
17:23:55|2329.8
17:23:56|2330.41
17:23:57|2330.41
17:23:59|2330.41
17:24:00|2330.41
17:24:00|2330.41
17:24:02|2330.44
17:24:03|2329.64
17:24:05|2329.64
17:24:06|2329.64
17:24:07|2329.64
17:24:08|2329.64
17:24:09|2329.64
17:24:10|2329.64
17:24:11|2329.63
17:24:13|2329.63
17:24:14|2330.24
17:24:14|2330.24
17:24:15|2330.42
17:24:16|2330.01
17:24:18|2330.01
17:24:18|2330.01
17:24:20|2330.01
17:24:21|2330.01
17:24:22|2330.01
17:24:24|2330.01
17:24:24|2330.01
17:24:25|2330.01
17:24:26|2330.01
17:24:27|2329.8
17:24:29|2329.8
17:24:30|2329.8
17:24:30|2329.8
17:24:31|2329.8
17:24:32|2329.8
17:24:33|2329.8
17:24:34|2329.8
17:24:35|2329.8
17:24:36|2329.8
17:24:37|2329.8
17:24:39|2329.8
17:24:40|2329.8
17:24:41|2329.8
17:24:41|2330.39
17:24:43|2330.39
17:24:44|2330.39
17:24:45|2330.39
17:24:46|2330.39
17:24:46|2330.39
17:24:48|2330.39
17:24:49|2330.39
17:24:49|2330.39
17:24:52|2330.42
17:24:52|2330.42
17:24:53|2330.72
17:24:55|2330.72
17:24:55|2330.72
17:24:56|2330.72
17:24:57|2330.72
17:24:59|2330.35
17:25:01|2330.35
17:25:02|2330.35
17:25:02|2330.35
17:25:03|2330.35
17:25:05|2330.35
17:25:06|2330.35
17:25:07|2330.35
17:25:08|2330.35
17:25:09|2329.76
17:25:10|2329.76
17:25:11|2329.76
17:25:12|2329.76
17:25:13|2329.76
17:25:13|2329.76
17:25:15|2330.73
17:25:16|2330.73
17:25:16|2330.22
17:25:18|2330.22
17:25:19|2330.22
17:25:20|2331.04
17:25:21|2331.04
17:25:21|2331.05
17:25:24|2330.56
17:25:24|2330.43
17:25:25|2331.08
17:25:26|2331.32
17:25:27|2331.57
17:25:28|2331.57
17:25:29|2331.57
17:25:30|2331.57
17:25:31|2331.57
17:25:32|2331.57
17:25:33|2331.14
17:25:34|2331.14
17:25:36|2331.14
17:25:36|2331.14
17:25:37|2331.14
17:25:39|2331.14
17:25:40|2331.16
17:25:40|2331.16
17:25:41|2331.16
17:25:43|2331.16
17:25:44|2331.16
17:25:44|2331.16
17:25:46|2331.16
17:25:47|2331.16
17:25:47|2331.16
17:25:49|2331.16
17:25:50|2331.16
17:25:51|2331.16
17:25:52|2331.16
17:25:53|2331.16
17:25:55|2330.81
17:25:56|2330.81
17:25:56|2330.86
17:25:57|2330.86
17:25:59|2330.86
17:26:00|2330.53
17:26:02|2330.52
17:26:02|2329.74
17:26:04|2330.21
17:26:05|2330.21
17:26:05|2330.21
17:26:07|2330.21
17:26:08|2330.21
17:26:08|2330.21
17:26:10|2330.21
17:26:11|2329.63
17:26:12|2329.63
17:26:13|2329.63
17:26:14|2329.63
17:26:15|2329.63
17:26:16|2329.63
17:26:17|2329.63
17:26:18|2330.02
17:26:19|2330.02
17:26:20|2330.02
17:26:21|2330.02
17:26:22|2330.02
17:26:23|2330.02
17:26:24|2330.02
17:26:26|2329.49
17:26:26|2329.49
17:26:27|2329.49
17:26:28|2329.49
17:26:30|2329.49
17:26:30|2329.49
17:26:32|2329.49
17:26:32|2329.49
17:26:33|2328.99
17:26:34|2328.99
17:26:35|2328.99
17:26:37|2329.27
17:26:38|2329.38
17:26:38|2329.39
17:26:39|2329.39
17:26:41|2329.39
17:26:41|2329.39
17:26:43|2329.39
17:26:43|2329.39
17:26:44|2329.39
17:26:45|2329.39
17:26:46|2328.85
17:26:48|2328.57
17:26:48|2328.4
17:26:49|2328.4
17:26:50|2328.4
17:26:51|2328.4
17:26:53|2328.88
17:26:53|2328.88
17:26:54|2328.88
17:26:55|2328.88
17:26:57|2328.88
17:26:58|2329.02
17:26:58|2329.02
17:26:59|2329.02
17:27:02|2328.55
17:27:03|2328.55
17:27:04|2328.55
17:27:05|2328.55
17:27:06|2328.55
17:27:08|2328.55
17:27:09|2328.52
17:27:09|2328.52
17:27:11|2328.52
17:27:12|2329.13
17:27:12|2329.14
17:27:13|2329.14
17:27:15|2328.55
17:27:16|2328.55
17:27:17|2328.55
17:27:18|2328.55
17:27:19|2328.55
17:27:20|2328.55
17:27:21|2328.55
17:27:22|2328.24
17:27:22|2328.24
17:27:24|2328.11
17:27:25|2328.11
17:27:26|2327.61
17:27:27|2327.61
17:27:28|2328.26
17:27:29|2328.26
17:27:30|2328.26
17:27:31|2328.26
17:27:32|2328.26
17:27:33|2328.39
17:27:34|2328.39
17:27:35|2328.39
17:27:36|2328.53
17:27:37|2328.53
17:27:38|2328.53
17:27:39|2328.53
17:27:40|2328.53
17:27:41|2328.53
17:27:42|2328.53
17:27:43|2327.96
17:27:44|2328.19
17:27:45|2327.31
17:27:46|2327.31
17:27:48|2327.31
17:27:49|2327.31
17:27:49|2327.31
17:27:51|2327.31
17:27:52|2327.31
17:27:52|2327.31
17:27:53|2327.31
17:27:54|2327.31
17:27:57|2327.31
17:27:58|2327.78
17:27:59|2327.88
17:27:59|2327.26
17:28:01|2327.26
17:28:02|2327.26
17:28:03|2327.26
17:28:04|2327.26
17:28:05|2328.07
17:28:07|2328.07
17:28:07|2328.07
17:28:09|2328.29
17:28:10|2328.29
17:28:11|2328.29
17:28:11|2328.29
17:28:18|2328.29
17:28:19|2327.65
17:28:20|2327.65
17:28:21|2327.65
17:28:22|2327.65
17:28:23|2327.65
17:28:24|2327.65
17:28:25|2327.96
17:28:26|2327.96
17:28:27|2328.17
17:28:28|2328.17
17:28:29|2328.34
17:28:30|2328.34
17:28:31|2328.46
17:28:32|2328.46
17:28:33|2328.46
17:28:34|2328.46
17:28:35|2328.46
17:28:36|2328.46
17:28:37|2328.46
17:28:38|2328.46
17:28:39|2328.46
17:28:41|2328.46
17:28:41|2328.46
17:28:43|2328.46
17:28:43|2328.46
17:28:45|2328.46
17:28:45|2328.46
17:28:46|2328.46
17:28:47|2328.46
17:28:49|2328.46
17:28:49|2328.46
17:28:50|2328.46
17:28:51|2328.78
17:28:52|2328.78
17:28:53|2328.33
17:28:54|2328.33
17:28:55|2328.33
17:28:56|2328.24
17:28:57|2328.24
17:28:58|2328.01
17:28:59|2328.01
17:29:00|2328.01
17:29:01|2328.01
17:29:02|2328.01
17:29:04|2328.01
17:29:05|2328.51
17:29:06|2328.51
17:29:07|2328.51
17:29:08|2328.51
17:29:09|2328.51
17:29:11|2328.51
17:29:11|2328.51
17:29:12|2328.51
17:29:14|2328.48
17:29:14|2328.48
17:29:16|2328.47
17:29:16|2328.47
17:29:18|2328.11
17:29:19|2328.11
17:29:20|2328.11
17:29:20|2328.11
17:29:21|2328.11
17:29:23|2328.11
17:29:23|2328.11
17:29:25|2328.11
17:29:26|2328.11
17:29:27|2328.11
17:29:27|2328.11
17:29:29|2328.38
17:29:30|2327.9
17:29:31|2327.9
17:29:31|2327.9
17:29:33|2327.9
17:29:34|2327.9
17:29:34|2328.71
17:29:36|2328.94
17:29:37|2328.56
17:29:38|2328.26
17:29:39|2328.26
17:29:40|2328.26
17:29:40|2328.26
17:29:41|2328.26
17:29:42|2328.05
17:29:44|2328.05
17:29:44|2328.05
17:29:45|2328.43
17:29:47|2328.6
17:29:47|2328.81
17:29:48|2328.83
17:29:50|2328.83
17:29:50|2328.84
17:29:52|2328.84
17:29:52|2328.84
17:29:54|2328.84
17:29:55|2328.84
17:29:56|2328.84
17:29:57|2328.84
17:29:58|2328.84
17:29:59|2328.84
17:30:00|2328.99
17:30:01|2328.78
17:30:02|2328.77
17:30:04|2328.79
17:30:05|2328.82
17:30:07|2328.88
17:30:08|2328.87
17:30:08|2329.07
17:30:10|2329.2
17:30:10|2328.88
17:30:12|2329.46
17:30:12|2329.7
17:30:13|2329.7
17:30:14|2329.7
17:30:15|2329.7
17:30:16|2328.95
17:30:18|2328.6
17:30:18|2328.61
17:30:19|2328.23
17:30:20|2328.23
17:30:21|2328.23
17:30:22|2327.82
17:30:23|2327.82
17:30:25|2327.82
17:30:25|2327.57
17:30:26|2327.57
17:30:28|2327.57
17:30:28|2327.57
17:30:29|2327.57
17:30:30|2327.57
17:30:31|2327.57
17:30:32|2327.57
17:30:33|2327.57
17:30:35|2327.98
17:30:35|2327.99
17:30:37|2327.99
17:30:37|2327.99
17:30:38|2327.99
17:30:40|2327.99
17:30:40|2327.99
17:30:41|2327.99
17:30:43|2327.4
17:30:43|2327.4
17:30:44|2327.4
17:30:45|2327.4
17:30:46|2327.4
17:30:47|2327.4
17:30:48|2327.4
17:30:49|2327.4
17:30:50|2327.4
17:30:51|2327.4
17:30:52|2327.4
17:30:53|2327.4
17:30:54|2327.4
17:30:55|2327.4
17:30:56|2327.4
17:30:58|2327.4
17:30:59|2327.11
17:31:00|2327.11
17:31:00|2327.11
17:31:02|2327.11
17:31:02|2327.11
17:31:03|2327.65
17:31:05|2327.65
17:31:05|2327.65
17:31:07|2327.65
17:31:08|2327.65
17:31:10|2327.62
17:31:11|2327.61
17:31:12|2327.6
17:31:13|2327.6
17:31:14|2327.6
17:31:16|2327.6
17:31:16|2327.61
17:31:18|2327.61
17:31:18|2326.58
17:31:19|2326.19
17:31:21|2326.19
17:31:22|2326.19
17:31:24|2326.24
17:31:24|2326.37
17:31:26|2325.36
17:31:26|2325.76
17:31:28|2325.76
17:31:29|2325.75
17:31:31|2325.97
17:31:31|2325.59
17:31:32|2325.59
17:31:33|2325.59
17:31:34|2325.76
17:31:36|2326.44
17:31:36|2326.68
17:31:37|2326.68
17:31:38|2326.95
17:31:39|2326.95
17:31:40|2326.95
17:31:42|2326.95
17:31:43|2326.39
17:31:44|2326.54
17:31:45|2326.54
17:31:46|2326.54
17:31:47|2326.54
17:31:48|2326.34
17:31:49|2326.34
17:31:50|2326.34
17:31:51|2326.39
17:31:53|2326.39
17:31:53|2326.26
17:31:54|2325.38
17:31:55|2325.67
17:31:56|2325.67
17:31:57|2325.59
17:31:58|2325.23
17:31:59|2325.68
17:32:01|2325.68
17:32:02|2325.8
17:32:03|2326.07
17:32:03|2326.07
17:32:04|2325.94
17:32:05|2325.58
17:32:06|2325.58
17:32:07|2325.58
17:32:09|2325.58
17:32:09|2325.58
17:32:11|2326.24
17:32:12|2326.24
17:32:13|2326.24
17:32:14|2326.24
17:32:15|2326.24
17:32:16|2326.24
17:32:17|2326.24
17:32:18|2326.24
17:32:19|2326.72
17:32:20|2326.72
17:32:21|2326.72
17:32:22|2327.16
17:32:23|2327.16
17:32:24|2327.16
17:32:25|2327.16
17:32:26|2327.16
17:32:27|2327.16
17:32:28|2327.16
17:32:29|2327.16
17:32:30|2327.16
17:32:31|2327.16
17:32:32|2327.16
17:32:33|2327.16
17:32:34|2327.16
17:32:35|2327.16
17:32:36|2326.99
17:32:37|2326.99
17:32:38|2326.99
17:32:39|2327.14
17:32:40|2326.97
17:32:41|2326.36
17:32:42|2325.8
17:32:43|2325.8
17:32:44|2325.8
17:32:45|2325.8
17:32:46|2325.8
17:32:47|2325.8
17:32:48|2325.8
17:32:49|2325.8
17:32:50|2325.8
17:32:51|2325.8
17:32:52|2325.8
17:32:53|2325.8
17:32:54|2325.8
17:32:55|2325.8
17:32:56|2325.8
17:32:57|2325.8
17:32:58|2325.8
17:32:59|2325.8
17:33:00|2325.8
17:33:01|2325.8
17:33:02|2325.8
17:33:03|2326.36
17:33:04|2326.36
17:33:05|2326.36
17:33:06|2326.36
17:33:08|2326.36
17:33:09|2325.7
17:33:10|2325.7
17:33:11|2325.7
17:33:11|2325.94
17:33:13|2325.94
17:33:14|2325.94
17:33:14|2325.94
17:33:16|2325.94
17:33:16|2325.97
17:33:18|2325.97
17:33:19|2325.97
17:33:20|2325.97
17:33:21|2325.97
17:33:23|2325.97
17:33:23|2325.97
17:33:24|2326.06
17:33:26|2326.21
17:33:27|2327.08
17:33:28|2327.08
17:33:29|2327.08
17:33:30|2327.08
17:33:30|2326.55
17:33:31|2326.55
17:33:32|2326.55
17:33:34|2326.55
17:33:35|2326.55
17:33:36|2326.55
17:33:38|2326.55
17:33:38|2326.55
17:33:39|2326.55
17:33:41|2326.55
17:33:41|2326.55
17:33:42|2326.55
17:33:44|2326.55
17:33:44|2326.55
17:33:46|2326.55
17:33:46|2326.55
17:33:47|2326.55
17:33:48|2326.55
17:33:50|2326.55
17:33:50|2327.06
17:33:51|2326.57
17:33:52|2326.57
17:33:53|2326.57
17:33:54|2326.57
17:33:55|2326.57
17:33:56|2326.57
17:33:57|2326.9
17:33:59|2326.9
17:33:59|2326.9
17:34:01|2327.
17:34:01|2327.
17:34:02|2327.
17:34:04|2326.98
17:34:05|2326.98
17:34:05|2326.98
17:34:07|2327.
17:34:08|2327.4
17:34:10|2327.4
17:34:12|2327.56
17:34:13|2327.56
17:34:14|2327.56
17:34:14|2327.56
17:34:15|2327.56
17:34:17|2327.56
17:34:18|2326.88
17:34:19|2326.88
17:34:20|2326.88
17:34:21|2326.88
17:34:21|2326.88
17:34:23|2326.88
17:34:24|2326.88
17:34:24|2326.88
17:34:26|2326.85
17:34:27|2326.85
17:34:28|2326.68
17:34:28|2326.68
17:34:30|2326.68
17:34:31|2326.68
17:34:32|2327.14
17:34:33|2327.14
17:34:34|2327.14
17:34:35|2327.14
17:34:36|2327.14
17:34:37|2327.14
17:34:38|2327.14
17:34:39|2327.14
17:34:40|2327.2
17:34:41|2327.2
17:34:42|2327.2
17:34:43|2327.2
17:34:44|2327.49
17:34:45|2327.49
17:34:46|2327.7
17:34:47|2327.7
17:34:48|2328.15
17:34:50|2327.64
17:34:50|2327.64
17:34:51|2328.33
17:34:53|2328.33
17:34:54|2327.84
17:34:54|2327.84
17:34:57|2327.85
17:34:57|2327.85
17:34:58|2327.82
17:35:00|2327.82
17:35:00|2327.8
17:35:01|2327.8
17:35:02|2327.8
17:35:03|2327.8
17:35:04|2327.8
17:35:05|2327.8
17:35:06|2328.39
17:35:07|2328.39
17:35:09|2328.39
17:35:10|2328.39
17:35:12|2327.92
17:35:13|2327.92
17:35:13|2327.61
17:35:14|2327.61
17:35:16|2326.96
17:35:17|2326.96
17:35:18|2326.96
17:35:19|2327.34
17:35:20|2327.34
17:35:21|2327.34
17:35:22|2327.76
17:35:23|2327.76
17:35:24|2327.76
17:35:25|2327.76
17:35:26|2327.76
17:35:27|2328.4
17:35:28|2328.52
17:35:28|2328.52
17:35:30|2328.72
17:35:30|2328.92
17:35:32|2328.51
17:35:33|2328.51
17:35:33|2328.51
17:35:35|2328.5
17:35:36|2328.5
17:35:37|2328.49
17:35:37|2328.49
17:35:38|2328.49
17:35:39|2328.49
17:35:40|2328.49
17:35:42|2328.49
17:35:43|2328.49
17:35:44|2328.58
17:35:45|2328.58
17:35:46|2328.58
17:35:47|2328.58
17:35:48|2328.31
17:35:49|2328.31
17:35:50|2328.31
17:35:51|2328.85
17:35:52|2328.85
17:35:52|2328.85
17:35:54|2328.85
17:35:55|2328.85
17:35:56|2328.85
17:35:57|2328.71
17:35:58|2329.
17:36:00|2328.58
17:36:00|2328.58
17:36:01|2328.58
17:36:02|2329.25
17:36:04|2328.89
17:36:04|2329.88
17:36:05|2329.88
17:36:07|2329.88
17:36:07|2329.88
17:36:08|2329.92
17:36:11|2329.92
17:36:11|2329.92
17:36:13|2329.92
17:36:13|2329.92
17:36:15|2329.92
17:36:18|2329.92
17:36:19|2329.92
17:36:20|2329.92
17:36:21|2329.92
17:36:22|2329.92
17:36:23|2329.92
17:36:24|2329.92
17:36:26|2329.92
17:36:27|2329.92
17:36:28|2329.92
17:36:28|2329.92
17:36:29|2329.92
17:36:30|2329.92
17:36:32|2329.92
17:36:32|2329.92
17:36:34|2329.92
17:36:35|2329.56
17:36:35|2330.34
17:36:37|2330.12
17:36:37|2330.14
17:36:39|2330.14
17:36:39|2330.11
17:36:41|2330.38
17:36:41|2330.38
17:36:43|2330.7
17:36:44|2330.7
17:36:44|2330.7
17:36:45|2330.7
17:36:47|2330.7
17:36:47|2330.41
17:36:49|2330.41
17:36:49|2330.86
17:36:51|2330.38
17:36:51|2330.13
17:36:53|2330.13
17:36:54|2330.13
17:36:55|2330.79
17:36:55|2330.79
17:36:56|2330.79
17:36:58|2330.79
17:36:58|2330.34
17:37:00|2330.87
17:37:01|2330.37
17:37:02|2330.23
17:37:03|2330.23
17:37:04|2330.23
17:37:04|2330.12
17:37:06|2330.17
17:37:07|2330.58
17:37:08|2330.58
17:37:10|2330.58
17:37:11|2330.03
17:37:13|2329.98
17:37:14|2329.98
17:37:15|2330.37
17:37:16|2330.37
17:37:17|2330.37
17:37:18|2330.77
17:37:18|2330.77
17:37:20|2331.23
17:37:21|2331.23
17:37:21|2331.51
17:37:23|2331.51
17:37:24|2331.28
17:37:25|2331.56
17:37:27|2331.4
17:37:28|2331.98
17:37:28|2332.1
17:37:29|2332.
17:37:31|2332.
17:37:31|2332.81
17:37:32|2333.06
17:37:33|2333.1
17:37:34|2332.99
17:37:36|2332.83
17:37:36|2332.83
17:37:37|2332.83
17:37:38|2332.83
17:37:39|2332.83
17:37:43|2332.83
17:37:44|2332.83
17:37:45|2332.83
17:37:46|2332.83
17:37:47|2332.83
17:37:48|2332.83
17:37:49|2331.9
17:37:50|2331.66
17:37:51|2331.25
17:37:52|2331.85
17:37:53|2331.85
17:37:54|2331.85
17:37:55|2331.85
17:37:56|2331.85
17:37:57|2331.85
17:37:58|2331.
17:37:59|2331.
17:38:00|2330.31
17:38:01|2330.31
17:38:02|2330.31
17:38:03|2330.31
17:38:04|2330.31
17:38:05|2329.87
17:38:06|2329.87
17:38:07|2329.87
17:38:08|2329.87
17:38:09|2329.87
17:38:10|2328.99
17:38:11|2328.99
17:38:14|2328.99
17:38:15|2329.34
17:38:16|2329.35
17:38:17|2329.35
17:38:18|2328.71
17:38:20|2328.44
17:38:21|2328.4
17:38:21|2328.4
17:38:23|2328.4
17:38:23|2328.4
17:38:25|2328.4
17:38:26|2328.4
17:38:27|2328.4
17:38:27|2328.4
17:38:29|2328.4
17:38:30|2328.87
17:38:31|2328.28
17:38:32|2327.82
17:38:33|2327.59
17:38:34|2327.59
17:38:35|2327.59
17:38:36|2327.59
17:38:37|2327.59
17:38:38|2327.59
17:38:38|2327.59
17:38:40|2327.59
17:38:41|2327.4
17:38:42|2327.4
17:38:43|2327.4
17:38:43|2327.4
17:38:45|2327.4
17:38:46|2327.4
17:38:47|2327.4
17:38:48|2327.4
17:38:49|2327.16
17:38:50|2326.5
17:38:51|2326.19
17:38:51|2326.05
17:38:52|2325.77
17:38:53|2326.01
17:38:55|2326.19
17:38:56|2326.19
17:38:57|2325.77
17:38:58|2325.76
17:38:59|2325.76
17:38:59|2325.76
17:39:00|2325.76
17:39:02|2325.76
17:39:03|2325.76
17:39:04|2325.76
17:39:05|2325.76
17:39:06|2325.76
17:39:07|2325.76
17:39:07|2325.76
17:39:09|2325.76
17:39:10|2325.76
17:39:11|2324.79
17:39:12|2324.79
17:39:14|2324.66
17:39:15|2324.66
17:39:15|2324.95
17:39:17|2325.04
17:39:17|2325.2
17:39:19|2324.28
17:39:19|2324.24
17:39:20|2324.24
17:39:21|2323.95
17:39:22|2323.95
17:39:23|2323.95
17:39:25|2323.39
17:39:26|2323.18
17:39:26|2323.08
17:39:28|2323.08
17:39:28|2324.39
17:39:30|2324.39
17:39:31|2324.84
17:39:32|2324.41
17:39:33|2324.41
17:39:34|2324.41
17:39:35|2324.41
17:39:36|2324.41
17:39:36|2324.41
17:39:37|2324.41
17:39:38|2325.25
17:39:40|2325.25
17:39:40|2325.53
17:39:42|2325.53
17:39:43|2325.53
17:39:44|2324.81
17:39:44|2324.81
17:39:46|2324.81
17:39:46|2324.81
17:39:48|2324.81
17:39:50|2325.44
17:39:50|2325.44
17:39:52|2325.44
17:39:53|2325.44
17:39:54|2325.44
17:39:54|2324.87
17:39:55|2324.87
17:39:56|2324.87
17:39:57|2325.41
17:39:59|2325.41
17:40:00|2325.72
17:40:00|2325.67
17:40:01|2325.67
17:40:03|2326.59
17:40:04|2326.59
17:40:04|2327.12
17:40:05|2328.05
17:40:06|2327.66
17:40:08|2328.33
17:40:09|2328.52
17:40:09|2328.91
17:40:10|2329.2
17:40:12|2329.59
17:40:12|2329.59
17:40:14|2329.59
17:40:15|2329.41
17:40:16|2329.41
17:40:17|2329.18
17:40:19|2329.18
17:40:20|2329.18
17:40:20|2329.18
17:40:22|2329.18
17:40:23|2329.18
17:40:23|2329.18
17:40:25|2329.18
17:40:25|2329.18
17:40:26|2329.18
17:40:27|2329.18
17:40:29|2329.18
17:40:29|2329.18
17:40:30|2329.18
17:40:32|2329.38
17:40:33|2329.38
17:40:34|2329.38
17:40:35|2329.38
17:40:36|2329.38
17:40:37|2329.38
17:40:37|2329.38
17:40:39|2329.38
17:40:40|2329.38
17:40:41|2329.38
17:40:42|2329.38
17:40:43|2329.38
17:40:44|2329.38
17:40:46|2329.38
17:40:47|2329.38
17:40:48|2329.38
17:40:49|2329.38
17:40:50|2329.38
17:40:52|2329.18
17:40:52|2329.18
17:40:53|2329.18
17:40:55|2329.18
17:40:55|2329.18
17:40:57|2329.18
17:40:57|2329.18
17:40:58|2329.18
17:40:59|2329.18
17:41:00|2329.18
17:41:01|2329.18
17:41:02|2329.3
17:41:03|2329.3
17:41:04|2329.3
17:41:05|2329.3
17:41:06|2329.3
17:41:07|2329.3
17:41:08|2329.8
17:41:09|2329.8
17:41:10|2329.8
17:41:11|2330.09
17:41:12|2330.09
17:41:13|2330.09
17:41:15|2330.09
17:41:16|2330.09
17:41:17|2330.09
17:41:18|2330.09
17:41:19|2330.09
17:41:20|2330.09
17:41:20|2330.09
17:41:22|2330.09
17:41:23|2330.1
17:41:24|2330.1
17:41:24|2330.1
17:41:26|2330.1
17:41:27|2330.1
17:41:28|2330.1
17:41:29|2330.1
17:41:30|2330.1
17:41:31|2330.1
17:41:32|2330.1
17:41:35|2330.1
17:41:36|2329.4
17:41:37|2329.4
17:41:38|2329.4
17:41:38|2329.4
17:41:40|2329.4
17:41:40|2329.4
17:41:42|2329.82
17:41:43|2329.82
17:41:44|2329.82
17:41:44|2330.6
17:41:46|2331.16
17:41:47|2331.16
17:41:48|2331.16
17:41:48|2331.16
17:41:50|2331.16
17:41:50|2330.6
17:41:52|2330.6
17:41:53|2330.6
17:41:54|2330.6
17:41:55|2330.39
17:41:55|2330.32
17:41:57|2330.32
17:41:58|2330.32
17:41:59|2330.32
17:42:00|2330.32
17:42:01|2330.32
17:42:02|2330.32
17:42:03|2330.32
17:42:04|2330.32
17:42:05|2330.32
17:42:06|2331.07
17:42:07|2331.72
17:42:08|2331.72
17:42:09|2331.72
17:42:10|2331.82
17:42:11|2331.82
17:42:12|2331.82
17:42:13|2331.82
17:42:14|2331.82
17:42:15|2331.82
17:42:17|2331.82
17:42:19|2331.82
17:42:19|2331.63
17:42:21|2331.45
17:42:21|2331.45
17:42:23|2331.45
17:42:24|2331.45
17:42:25|2331.45
17:42:26|2331.41
17:42:27|2331.41
17:42:28|2331.41
17:42:28|2331.41
17:42:30|2331.41
17:42:31|2331.41
17:42:31|2331.41
17:42:32|2331.41
17:42:34|2331.41
17:42:35|2331.41
17:42:36|2331.41
17:42:37|2331.41
17:42:38|2331.41
17:42:39|2331.41
17:42:40|2331.41
17:42:41|2331.41
17:42:42|2331.41
17:42:43|2331.41
17:42:44|2331.41
17:42:45|2331.41
17:42:46|2331.41
17:42:47|2331.41
17:42:48|2331.41
17:42:49|2331.41
17:42:51|2331.57
17:42:52|2331.57
17:42:53|2331.57
17:42:54|2331.57
17:42:55|2331.57
17:42:56|2332.14
17:42:58|2332.14
17:42:59|2332.14
17:42:59|2332.14
17:43:00|2332.14
17:43:02|2331.88
17:43:02|2331.29
17:43:03|2331.29
17:43:04|2331.29
17:43:05|2331.5
17:43:07|2331.5
17:43:08|2331.5
17:43:08|2331.5
17:43:09|2331.5
17:43:10|2331.5
17:43:11|2331.5
17:43:13|2330.72
17:43:13|2330.72
17:43:14|2330.72
17:43:16|2330.72
17:43:16|2330.72
17:43:18|2330.72
17:43:19|2330.72
17:43:20|2330.72
17:43:21|2331.35
17:43:22|2331.35
17:43:23|2331.35
17:43:24|2331.35
17:43:25|2331.35
17:43:26|2330.4
17:43:27|2330.4
17:43:28|2330.4
17:43:30|2330.4
17:43:31|2330.4
17:43:32|2330.4
17:43:32|2330.4
17:43:33|2330.4
17:43:34|2329.49
17:43:35|2329.49
17:43:36|2329.49
17:43:38|2329.49
17:43:39|2329.49
17:43:39|2329.49
17:43:41|2329.49
17:43:42|2329.49
17:43:42|2329.87
17:43:43|2329.87
17:43:45|2329.87
17:43:46|2329.87
17:43:47|2329.87
17:43:48|2329.87
17:43:49|2329.87
17:43:51|2329.87
17:43:51|2329.87
17:43:52|2329.88
17:43:54|2329.88
17:43:55|2329.88
17:43:56|2329.88
17:43:57|2329.88
17:43:58|2329.88
17:43:59|2329.88
17:44:00|2329.4
17:44:01|2329.3
17:44:01|2329.3
17:44:03|2329.3
17:44:04|2329.3
17:44:05|2329.3
17:44:06|2329.3
17:44:07|2329.3
17:44:08|2329.2
17:44:09|2329.2
17:44:10|2329.2
17:44:11|2329.2
17:44:12|2329.06
17:44:13|2329.06
17:44:14|2329.58
17:44:15|2329.58
17:44:16|2329.58
17:44:17|2329.58
17:44:18|2329.58
17:44:20|2329.58
17:44:21|2329.58
17:44:22|2329.58
17:44:23|2329.58
17:44:24|2329.55
17:44:25|2329.58
17:44:26|2329.74
17:44:27|2329.74
17:44:28|2329.74
17:44:29|2329.74
17:44:30|2329.85
17:44:32|2329.85
17:44:33|2329.19
17:44:34|2329.19
17:44:35|2329.19
17:44:36|2329.85
17:44:36|2329.85
17:44:37|2329.85
17:44:38|2330.
17:44:40|2330.
17:44:41|2330.
17:44:42|2330.
17:44:43|2330.
17:44:45|2330.
17:44:45|2330.
17:44:46|2330.
17:44:47|2329.61
17:44:49|2329.61
17:44:50|2329.61
17:44:50|2329.61
17:44:51|2329.61
17:44:52|2329.61
17:44:53|2329.61
17:44:55|2329.61
17:44:55|2329.61
17:44:56|2329.61
17:44:57|2329.61
17:44:58|2329.61
17:44:59|2329.61
17:45:01|2329.61
17:45:01|2329.61
17:45:03|2329.61
17:45:03|2330.37
17:45:05|2330.37
17:45:06|2329.56
17:45:06|2329.56
17:45:07|2329.56
17:45:08|2330.11
17:45:10|2330.11
17:45:10|2330.11
17:45:11|2330.11
17:45:12|2330.33
17:45:13|2330.33
17:45:16|2330.33
17:45:16|2330.33
17:45:17|2330.33
17:45:19|2330.33
17:45:21|2330.33
17:45:21|2330.33
17:45:23|2330.33
17:45:23|2330.33
17:45:25|2330.33
17:45:25|2330.33
17:45:27|2330.6
17:45:28|2331.06
17:45:29|2331.06
17:45:30|2331.06
17:45:32|2331.06
17:45:32|2331.06
17:45:33|2331.06
17:45:34|2331.06
17:45:35|2331.06
17:45:36|2331.06
17:45:40|2331.06
17:45:40|2331.4
17:45:42|2331.4
17:45:42|2330.43
17:45:44|2330.8
17:45:44|2330.8
17:45:45|2330.8
17:45:46|2330.8
17:45:47|2330.8
17:45:48|2330.52
17:45:49|2330.52
17:45:51|2330.52
17:45:51|2329.98
17:45:52|2329.98
17:45:53|2329.98
17:45:55|2329.98
17:45:55|2329.98
17:45:57|2329.98
17:45:58|2329.98
17:45:58|2329.98
17:45:59|2330.34
17:46:01|2330.34
17:46:02|2330.34
17:46:03|2330.34
17:46:03|2330.34
17:46:05|2330.34
17:46:05|2330.66
17:46:06|2330.66
17:46:08|2330.66
17:46:09|2330.66
17:46:10|2330.66
17:46:11|2330.66
17:46:12|2330.66
17:46:14|2330.66
17:46:14|2330.66
17:46:16|2330.66
17:46:16|2330.01
17:46:17|2329.52
17:46:19|2329.49
17:46:20|2329.95
17:46:21|2329.95
17:46:22|2329.95
17:46:23|2329.95
17:46:24|2329.95
17:46:26|2329.95
17:46:27|2329.95
17:46:28|2329.95
17:46:29|2329.95
17:46:30|2329.95
17:46:31|2329.95
17:46:32|2329.95
17:46:33|2329.95
17:46:34|2329.95
17:46:35|2328.99
17:46:36|2328.99
17:46:37|2328.99
17:46:40|2328.99
17:46:40|2328.33
17:46:41|2328.76
17:46:42|2328.76
17:46:43|2328.76
17:46:45|2328.76
17:46:46|2328.76
17:46:48|2328.76
17:46:49|2328.76
17:46:50|2328.76
17:46:51|2328.2
17:46:51|2328.2
17:46:52|2328.31
17:46:53|2328.31
17:46:55|2328.31
17:46:55|2328.5
17:46:56|2328.5
17:46:58|2328.5
17:46:58|2328.5
17:47:00|2328.5
17:47:00|2328.5
17:47:01|2328.5
17:47:03|2328.5
17:47:03|2328.5
17:47:04|2327.72
17:47:06|2327.59
17:47:06|2327.4
17:47:08|2327.4
17:47:08|2327.16
17:47:09|2326.8
17:47:10|2326.8
17:47:11|2327.59
17:47:17|2327.59
17:47:17|2327.59
17:47:18|2327.59
17:47:19|2327.62
17:47:21|2327.62
17:47:23|2327.59
17:47:23|2327.59
17:47:25|2327.59
17:47:26|2327.59
17:47:27|2327.59
17:47:29|2327.59
17:47:29|2326.96
17:47:30|2326.5
17:47:31|2326.5
17:47:32|2326.15
17:47:33|2326.15
17:47:35|2326.15
17:47:36|2326.15
17:47:36|2326.15
17:47:37|2326.15
17:47:39|2326.15
17:47:41|2326.15
17:47:42|2326.15
17:47:43|2326.15
17:47:44|2326.44
17:47:44|2326.44
17:47:45|2326.44
17:47:46|2326.44
17:47:48|2326.44
17:47:49|2326.08
17:47:50|2326.08
17:47:51|2326.08
17:47:51|2326.08
17:47:53|2326.49
17:47:54|2327.17
17:47:55|2327.17
17:47:56|2327.17
17:47:57|2327.17
17:47:58|2327.17
17:48:00|2327.17
17:48:00|2326.88
17:48:02|2326.88
17:48:03|2326.88
17:48:04|2326.88
17:48:05|2326.88
17:48:06|2327.32
17:48:07|2327.32
17:48:09|2326.47
17:48:10|2326.47
17:48:10|2326.56
17:48:12|2326.56
17:48:12|2326.56
17:48:14|2326.56
17:48:14|2326.56
17:48:16|2326.56
17:48:16|2326.56
17:48:17|2326.56
17:48:19|2326.56
17:48:19|2326.56
17:48:20|2326.56
17:48:22|2326.56
17:48:22|2326.56
17:48:24|2326.56
17:48:25|2326.65
17:48:26|2326.65
17:48:27|2327.24
17:48:28|2327.02
17:48:29|2327.02
17:48:30|2327.02
17:48:31|2327.02
17:48:32|2327.02
17:48:33|2327.02
17:48:34|2327.02
17:48:35|2327.02
17:48:36|2327.02
17:48:37|2326.45
17:48:38|2326.
17:48:39|2326.
17:48:40|2326.
17:48:41|2325.67
17:48:42|2325.67
17:48:43|2325.13
17:48:44|2325.13
17:48:45|2325.13
17:48:46|2325.13
17:48:47|2325.13
17:48:48|2325.13
17:48:49|2325.13
17:48:50|2325.13
17:48:51|2325.64
17:48:52|2325.64
17:48:53|2325.64
17:48:54|2325.64
17:48:55|2325.64
17:48:56|2325.64
17:48:57|2325.64
17:48:58|2325.64
17:48:59|2325.64
17:49:00|2325.
17:49:02|2324.79
17:49:02|2324.79
17:49:03|2324.79
17:49:04|2324.79
17:49:06|2326.12
17:49:06|2325.51
17:49:07|2326.27
17:49:09|2326.27
17:49:09|2326.27
17:49:10|2326.27
17:49:11|2326.27
17:49:13|2326.27
17:49:13|2326.27
17:49:14|2326.27
17:49:16|2326.27
17:49:16|2326.27
17:49:18|2326.
17:49:18|2326.
17:49:20|2325.43
17:49:20|2325.43
17:49:21|2325.43
17:49:23|2324.7
17:49:24|2324.7
17:49:25|2324.7
17:49:26|2324.7
17:49:27|2324.7
17:49:29|2324.7
17:49:29|2325.09
17:49:30|2325.09
17:49:31|2325.09
17:49:33|2325.2
17:49:33|2324.67
17:49:35|2324.67
17:49:35|2324.67
17:49:36|2324.67
17:49:37|2324.44
17:49:39|2324.44
17:49:40|2324.44
17:49:41|2324.97
17:49:41|2324.97
17:49:42|2324.97
17:49:44|2324.97
17:49:45|2324.97
17:49:46|2324.97
17:49:46|2324.97
17:49:47|2324.97
17:49:48|2324.97
17:49:49|2324.97
17:49:51|2324.97
17:49:52|2324.97
17:49:53|2325.42
17:49:54|2325.17
17:49:54|2325.17
17:49:56|2325.17
17:49:56|2325.17
17:49:58|2325.17
17:49:59|2325.29
17:50:00|2325.29
17:50:01|2325.29
17:50:02|2325.29
17:50:03|2325.29
17:50:04|2325.29
17:50:05|2325.29
17:50:07|2325.29
17:50:08|2325.29
17:50:09|2325.29
17:50:09|2325.29
17:50:11|2325.29
17:50:11|2325.29
17:50:13|2325.29
17:50:14|2325.29
17:50:15|2325.29
17:50:15|2325.29
17:50:17|2325.29
17:50:18|2326.
17:50:18|2326.
17:50:20|2326.56
17:50:21|2326.56
17:50:22|2327.08
17:50:23|2327.08
17:50:24|2327.12
17:50:25|2327.12
17:50:27|2326.49
17:50:28|2326.49
17:50:29|2326.49
17:50:30|2326.91
17:50:31|2326.91
17:50:32|2326.91
17:50:32|2326.91
17:50:34|2326.91
17:50:35|2326.91
17:50:36|2326.91
17:50:37|2326.91
17:50:38|2326.91
17:50:39|2326.91
17:50:40|2326.91
17:50:41|2326.19
17:50:42|2325.69
17:50:44|2325.69
17:50:44|2325.69
17:50:45|2325.69
17:50:46|2325.69
17:50:47|2325.69
17:50:48|2325.69
17:50:49|2325.69
17:50:51|2326.43
17:50:51|2326.43
17:50:53|2326.43
17:50:53|2326.43
17:50:55|2326.43
17:50:56|2326.43
17:50:57|2326.43
17:50:58|2326.43
17:50:59|2326.43
17:50:59|2326.43
17:51:01|2327.
17:51:02|2327.
17:51:03|2327.
17:51:03|2327.
17:51:05|2327.16
17:51:06|2327.16
17:51:07|2327.51
17:51:08|2327.51
17:51:10|2327.51
17:51:11|2327.51
17:51:12|2327.51
17:51:13|2327.51
17:51:13|2327.51
17:51:14|2327.51
17:51:16|2327.51
17:51:18|2327.51
17:51:18|2327.51
17:51:19|2327.51
17:51:20|2327.51
17:51:22|2327.51
17:51:23|2327.51
17:51:24|2327.51
17:51:24|2327.51
17:51:25|2327.51
17:51:27|2327.51
17:51:28|2328.76
17:51:29|2328.76
17:51:30|2328.76
17:51:31|2328.76
17:51:32|2328.76
17:51:33|2328.33
17:51:35|2328.33
17:51:36|2328.33
17:51:36|2329.91
17:51:38|2329.91
17:51:38|2329.91
17:51:39|2329.91
17:51:41|2329.91
17:51:41|2329.92
17:51:43|2329.92
17:51:43|2329.92
17:51:45|2329.92
17:51:45|2329.02
17:51:47|2329.02
17:51:47|2329.02
17:51:49|2329.02
17:51:50|2329.02
17:51:51|2329.02
17:51:52|2329.02
17:51:53|2329.02
17:51:54|2329.02
17:51:55|2329.02
17:51:56|2329.41
17:51:57|2329.41
17:51:58|2329.41
17:51:59|2329.41
17:52:00|2329.41
17:52:01|2329.
17:52:02|2329.
17:52:03|2329.41
17:52:04|2329.41
17:52:05|2329.41
17:52:06|2329.41
17:52:07|2329.41
17:52:08|2329.41
17:52:10|2329.41
17:52:11|2329.41
17:52:11|2329.41
17:52:13|2329.41
17:52:14|2329.41
17:52:16|2329.41
17:52:17|2329.41
17:52:18|2329.41
17:52:19|2329.41
17:52:20|2329.41
17:52:21|2329.41
17:52:22|2329.41
17:52:22|2329.41
17:52:24|2329.41
17:52:24|2329.41
17:52:26|2329.41
17:52:27|2329.8
17:52:28|2329.8
17:52:28|2329.8
17:52:29|2329.8
17:52:31|2329.8
17:52:33|2329.75
17:52:34|2329.2
17:52:35|2329.2
17:52:36|2329.2
17:52:36|2329.2
17:52:37|2329.2
17:52:39|2329.18
17:52:40|2329.18
17:52:40|2329.18
17:52:41|2329.18
17:52:42|2329.18
17:52:43|2329.18
17:52:45|2329.18
17:52:46|2329.18
17:52:47|2328.33
17:52:47|2328.33
17:52:48|2328.33
17:52:50|2328.33
17:52:51|2328.33
17:52:52|2328.33
17:52:52|2328.33
17:52:53|2328.33
17:52:54|2328.33
17:52:55|2328.33
17:52:57|2328.33
17:52:57|2328.33
17:52:59|2328.33
17:52:59|2328.33
17:53:00|2328.92
17:53:01|2328.92
17:53:03|2328.92
17:53:04|2328.92
17:53:04|2328.92
17:53:05|2328.92
17:53:07|2328.92
17:53:09|2328.92
17:53:10|2328.33
17:53:11|2328.33
17:53:12|2328.93
17:53:13|2328.93
17:53:14|2328.93
17:53:15|2328.93
17:53:16|2328.93
17:53:17|2328.93
17:53:19|2328.93
17:53:20|2328.93
17:53:21|2328.93
17:53:22|2328.93
17:53:22|2328.93
17:53:23|2328.93
17:53:25|2328.93
17:53:26|2328.93
17:53:27|2328.93
17:53:27|2328.93
17:53:28|2327.59
17:53:30|2327.59
17:53:31|2327.59
17:53:31|2327.59
17:53:32|2327.59
17:53:33|2327.59
17:53:35|2327.59
17:53:35|2327.59
17:53:37|2327.59
17:53:37|2327.16
17:53:38|2327.16
17:53:40|2327.16
17:53:40|2327.89
17:53:42|2327.89
17:53:42|2327.89
17:53:44|2327.89
17:53:45|2327.89
17:53:46|2327.89
17:53:47|2327.89
17:53:48|2327.89
17:53:49|2327.89
17:53:50|2327.24
17:53:51|2327.11
17:53:52|2326.95
17:53:53|2326.95
17:53:54|2326.95
17:53:55|2327.23
17:53:56|2327.23
17:53:57|2327.23
17:53:58|2327.23
17:53:59|2327.23
17:54:00|2327.23
17:54:01|2327.23
17:54:02|2327.23
17:54:03|2327.23
17:54:04|2327.23
17:54:05|2327.23
17:54:06|2327.23
17:54:07|2327.23
17:54:08|2327.23
17:54:10|2327.23
17:54:11|2327.23
17:54:12|2327.23
17:54:13|2327.23
17:54:13|2327.23
17:54:15|2327.23
17:54:16|2327.23
17:54:17|2327.23
17:54:18|2327.23
17:54:19|2327.23
17:54:20|2327.23
17:54:21|2327.23
17:54:22|2327.23
17:54:23|2327.23
17:54:24|2327.23
17:54:26|2327.23
17:54:27|2327.22
17:54:27|2327.22
17:54:28|2327.83
17:54:30|2327.97
17:54:31|2327.97
17:54:32|2327.97
17:54:33|2327.97
17:54:34|2327.97
17:54:35|2327.97
17:54:36|2327.97
17:54:37|2327.97
17:54:38|2327.97
17:54:39|2327.92
17:54:40|2327.75
17:54:41|2327.26
17:54:42|2326.89
17:54:44|2326.89
17:54:44|2326.89
17:54:46|2326.89
17:54:47|2327.26
17:54:48|2327.26
17:54:49|2327.26
17:54:50|2327.75
17:54:51|2327.75
17:54:52|2327.75
17:54:53|2327.75
17:54:54|2327.75
17:54:55|2327.75
17:54:56|2327.75
17:54:58|2327.75
17:55:00|2327.75
17:55:01|2327.75
17:55:02|2327.75
17:55:03|2327.75
17:55:04|2327.75
17:55:05|2327.75
17:55:06|2327.75
17:55:07|2327.75
17:55:08|2327.46
17:55:09|2327.46
17:55:11|2327.46
17:55:11|2327.46
17:55:12|2327.46
17:55:14|2327.46
17:55:15|2327.46
17:55:15|2327.46
17:55:17|2327.46
17:55:17|2327.46
17:55:18|2327.46
17:55:20|2327.46
17:55:20|2327.46
17:55:21|2327.46
17:55:23|2327.46
17:55:24|2327.26
17:55:25|2327.14
17:55:26|2326.9
17:55:27|2326.9
17:55:29|2326.9
17:55:30|2326.9
17:55:31|2327.34
17:55:32|2327.34
17:55:32|2327.72
17:55:34|2328.05
17:55:35|2328.05
17:55:36|2328.05
17:55:37|2327.56
17:55:38|2327.56
17:55:39|2327.56
17:55:40|2327.56
17:55:41|2327.56
17:55:42|2327.56
17:55:43|2327.56
17:55:44|2327.56
17:55:45|2327.56
17:55:46|2327.56
17:55:47|2327.35
17:55:48|2327.35
17:55:49|2327.35
17:55:50|2327.35
17:55:51|2327.35
17:55:52|2327.35
17:55:53|2326.83
17:55:54|2326.83
17:55:56|2326.83
17:55:57|2326.83
17:55:57|2327.38
17:55:58|2327.38
17:55:59|2327.38
17:56:01|2327.38
17:56:01|2327.38
17:56:02|2327.38
17:56:04|2327.38
17:56:05|2327.38
17:56:06|2327.38
17:56:06|2327.38
17:56:08|2327.38
17:56:08|2327.38
17:56:10|2327.38
17:56:11|2327.38
17:56:12|2328.03
17:56:12|2328.03
17:56:14|2327.64
17:56:15|2327.64
17:56:16|2327.64
17:56:16|2327.61
17:56:18|2327.61
17:56:19|2327.61
17:56:20|2327.61
17:56:21|2327.61
17:56:22|2327.61
17:56:23|2327.61
17:56:24|2327.61
17:56:25|2327.61
17:56:25|2327.61
17:56:26|2327.61
17:56:28|2327.61
17:56:29|2327.61
17:56:30|2327.61
17:56:31|2327.49
17:56:32|2327.49
17:56:33|2327.38
17:56:34|2327.38
17:56:35|2327.43
17:56:36|2327.58
17:56:37|2327.57
17:56:38|2327.58
17:56:39|2327.55
17:56:40|2327.46
17:56:41|2327.46
17:56:42|2327.46
17:56:43|2327.46
17:56:44|2327.46
17:56:44|2327.46
17:56:47|2327.04
17:56:48|2326.8
17:56:48|2326.8
17:56:49|2326.8
17:56:51|2326.8
17:56:52|2326.8
17:56:52|2326.8
17:56:53|2326.8
17:56:55|2326.8
17:56:56|2326.8
17:56:56|2326.8
17:56:58|2326.8
17:56:58|2326.8
17:56:59|2326.8
17:57:00|2326.8
17:57:02|2326.8
17:57:03|2326.8
17:57:03|2326.8
17:57:05|2326.8
17:57:05|2326.8
17:57:06|2326.8
17:57:08|2326.8
17:57:09|2326.8
17:57:09|2326.8
17:57:10|2326.8
17:57:12|2326.8
17:57:13|2326.8
17:57:14|2326.8
17:57:15|2326.8
17:57:15|2326.8
17:57:17|2326.8
17:57:17|2326.8
17:57:19|2326.8
17:57:19|2326.8
17:57:21|2326.8
17:57:21|2326.8
17:57:23|2326.8
17:57:23|2326.8
17:57:24|2326.5
17:57:27|2326.5
17:57:28|2326.5
17:57:28|2326.5
17:57:30|2326.5
17:57:31|2326.5
17:57:32|2326.91
17:57:33|2326.91
17:57:35|2326.9
17:57:36|2326.9
17:57:37|2326.9
17:57:38|2327.07
17:57:39|2327.06
17:57:40|2327.06
17:57:41|2327.06
17:57:41|2326.83
17:57:43|2326.83
17:57:44|2326.83
17:57:45|2326.83
17:57:46|2326.83
17:57:47|2326.83
17:57:48|2326.83
17:57:49|2326.83
17:57:50|2326.83
17:57:51|2326.83
17:57:52|2327.07
17:57:53|2327.41
17:57:54|2327.41
17:57:55|2327.41
17:57:56|2327.41
17:57:57|2327.41
17:57:58|2327.41
17:57:59|2327.04
17:58:00|2327.04
17:58:02|2327.1
17:58:03|2327.1
17:58:04|2327.77
17:58:05|2327.77
17:58:06|2327.77
17:58:07|2327.77
17:58:08|2327.77
17:58:09|2327.77
17:58:10|2328.12
17:58:11|2328.12
17:58:12|2328.12
17:58:13|2328.12
17:58:14|2328.12
17:58:15|2328.12
17:58:16|2328.12
17:58:17|2328.12
17:58:18|2328.12
17:58:19|2328.12
17:58:20|2328.12
17:58:21|2328.12
17:58:22|2328.12
17:58:23|2328.12
17:58:24|2328.12
17:58:25|2328.12
17:58:26|2328.12
17:58:27|2327.63
17:58:29|2327.98
17:58:30|2326.87
17:58:31|2327.05
17:58:32|2327.26
17:58:33|2327.26
17:58:34|2327.26
17:58:35|2327.01
17:58:36|2327.01
17:58:37|2327.01
17:58:38|2327.01
17:58:39|2327.01
17:58:40|2326.72
17:58:41|2326.72
17:58:42|2326.54
17:58:43|2326.54
17:58:44|2326.54
17:58:45|2326.54
17:58:46|2326.54
17:58:47|2327.01
17:58:48|2327.01
17:58:49|2326.75
17:58:50|2326.75
17:58:51|2326.75
17:58:52|2326.73
17:58:53|2327.11
17:58:54|2327.11
17:58:55|2327.11
17:58:56|2327.
17:58:57|2327.
17:58:58|2327.
17:58:59|2327.
17:59:00|2327.
17:59:01|2327.
17:59:02|2327.
17:59:03|2327.
17:59:05|2327.
17:59:05|2327.
17:59:06|2326.64
17:59:07|2326.64
17:59:08|2326.64
17:59:09|2326.6
17:59:10|2326.6
17:59:12|2326.6
17:59:12|2326.6
17:59:13|2326.52
17:59:14|2326.52
17:59:16|2326.52
17:59:16|2326.52
17:59:17|2326.52
17:59:18|2326.53
17:59:19|2326.52
17:59:21|2326.53
17:59:21|2326.53
17:59:22|2326.
17:59:23|2326.
17:59:25|2326.
17:59:26|2326.
17:59:27|2326.
17:59:29|2326.
17:59:29|2326.4
17:59:30|2326.4
17:59:32|2326.4
17:59:32|2326.4
17:59:33|2326.4
17:59:35|2326.4
17:59:36|2326.39
17:59:36|2326.39
17:59:38|2326.39
17:59:39|2326.39
17:59:40|2326.39
17:59:41|2326.63
17:59:42|2326.89
17:59:43|2327.16
17:59:44|2327.16
17:59:44|2327.16
17:59:46|2327.16
17:59:47|2327.16
17:59:48|2327.16
17:59:48|2326.68
17:59:50|2326.68
17:59:50|2326.68
17:59:52|2326.68
17:59:53|2326.68
17:59:54|2326.68
17:59:55|2326.68
17:59:56|2326.68
17:59:57|2326.68
17:59:58|2326.68
17:59:59|2326.68
18:00:00|2326.68
18:00:01|2326.99
18:00:02|2326.99
18:00:03|2326.99
18:00:04|2327.63
18:00:05|2327.2
18:00:06|2327.2
18:00:07|2327.2
18:00:08|2327.2
18:00:09|2327.56
18:00:10|2327.56
18:00:11|2327.56
18:00:12|2327.56
18:00:13|2327.56
18:00:14|2327.56
18:00:15|2327.56
18:00:16|2326.92
18:00:17|2326.92
18:00:18|2326.92
18:00:19|2326.92
18:00:20|2326.92
18:00:21|2326.92
18:00:22|2326.92
18:00:23|2326.92
18:00:24|2326.92
18:00:25|2326.92
18:00:26|2326.92
18:00:27|2326.92
18:00:29|2326.92
18:00:29|2326.92
18:00:30|2326.92
18:00:31|2326.81
18:00:32|2326.61
18:00:33|2326.61
18:00:34|2326.61
18:00:35|2326.61
18:00:37|2326.61
18:00:38|2326.63
18:00:39|2326.63
18:00:40|2326.63
18:00:41|2326.63
18:00:42|2326.63
18:00:43|2326.63
18:00:44|2326.63
18:00:45|2326.63
18:00:47|2326.63
18:00:48|2326.63
18:00:48|2327.06
18:00:49|2327.06
18:00:50|2327.06
18:00:52|2327.06
18:00:53|2327.06
18:00:54|2327.06
18:00:54|2327.06
18:00:56|2327.06
18:00:57|2327.06
18:00:58|2327.06
18:00:58|2327.06
18:00:59|2327.06
18:01:00|2327.06
18:01:01|2326.98
18:01:03|2326.98
18:01:03|2326.98
18:01:05|2326.4
18:01:05|2326.4
18:01:07|2326.09
18:01:07|2326.
18:01:08|2326.
18:01:09|2326.
18:01:10|2325.43
18:01:11|2325.43
18:01:12|2325.43
18:01:14|2325.43
18:01:14|2325.43
18:01:15|2324.84
18:01:17|2324.84
18:01:17|2324.84
18:01:19|2324.84
18:01:19|2324.84
18:01:20|2325.28
18:01:22|2325.28
18:01:22|2325.28
18:01:24|2325.28
18:01:25|2325.28
18:01:25|2324.96
18:01:26|2325.27
18:01:27|2325.3
18:01:29|2326.4
18:01:30|2326.
18:01:31|2326.
18:01:33|2326.
18:01:34|2326.
18:01:35|2326.
18:01:36|2326.
18:01:37|2326.
18:01:38|2326.
18:01:39|2326.
18:01:40|2326.
18:01:41|2326.
18:01:42|2326.
18:01:43|2325.49
18:01:45|2325.49
18:01:46|2325.49
18:01:47|2325.49
18:01:47|2325.49
18:01:48|2325.49
18:01:50|2325.49
18:01:50|2325.49
18:01:52|2325.49
18:01:52|2325.49
18:01:53|2325.49
18:01:54|2325.49
18:01:56|2325.49
18:01:56|2325.49
18:01:57|2325.49
18:01:58|2325.49
18:02:00|2325.49
18:02:01|2325.49
18:02:02|2325.49
18:02:03|2326.95
18:02:04|2326.95
18:02:05|2326.95
18:02:06|2326.95
18:02:07|2326.95
18:02:08|2326.95
18:02:09|2326.95
18:02:10|2326.14
18:02:11|2326.14
18:02:12|2325.96
18:02:13|2325.85
18:02:14|2325.85
18:02:15|2325.85
18:02:16|2326.45
18:02:17|2326.45
18:02:18|2326.45
18:02:19|2326.45
18:02:20|2326.45
18:02:21|2326.45
18:02:22|2326.45
18:02:23|2326.45
18:02:24|2326.45
18:02:25|2326.45
18:02:26|2326.42
18:02:27|2326.65
18:02:28|2327.16
18:02:29|2327.64
18:02:31|2327.14
18:02:31|2327.14
18:02:33|2327.82
18:02:33|2327.82
18:02:34|2326.9
18:02:35|2326.9
18:02:36|2326.9
18:02:37|2326.9
18:02:38|2326.9
18:02:39|2326.9
18:02:41|2326.9
18:02:42|2326.9
18:02:42|2326.9
18:02:43|2326.9
18:02:45|2326.9
18:02:45|2327.42
18:02:47|2327.42
18:02:47|2327.54
18:02:49|2327.54
18:02:50|2327.54
18:02:50|2327.56
18:02:52|2327.4
18:02:52|2327.4
18:02:54|2327.4
18:02:55|2327.4
18:02:57|2327.37
18:02:57|2327.37
18:02:58|2327.37
18:02:59|2327.37
18:03:00|2327.37
18:03:01|2327.37
18:03:02|2327.98
18:03:03|2327.98
18:03:04|2327.98
18:03:06|2327.98
18:03:06|2327.98
18:03:07|2327.98
18:03:08|2328.6
18:03:10|2328.07
18:03:10|2328.07
18:03:11|2328.07
18:03:12|2328.07
18:03:13|2328.07
18:03:14|2328.07
18:03:15|2328.07
18:03:16|2328.07
18:03:17|2328.07
18:03:19|2328.07
18:03:20|2328.07
18:03:20|2328.07
18:03:21|2328.07
18:03:22|2328.07
18:03:23|2328.07
18:03:24|2328.07
18:03:26|2328.07
18:03:26|2328.53
18:03:27|2328.53
18:03:28|2328.53
18:03:29|2328.53
18:03:31|2328.71
18:03:33|2328.71
18:03:34|2328.71
18:03:35|2328.71
18:03:35|2328.71
18:03:37|2328.71
18:03:38|2328.71
18:03:39|2328.71
18:03:40|2328.71
18:03:41|2328.71
18:03:42|2328.93
18:03:43|2328.93
18:03:44|2328.93
18:03:45|2328.93
18:03:46|2328.93
18:03:47|2328.93
18:03:48|2328.93
18:03:49|2328.08
18:03:50|2328.75
18:03:52|2328.75
18:03:53|2328.75
18:03:53|2328.75
18:03:54|2328.75
18:03:55|2328.75
18:03:56|2328.75
18:03:57|2328.75
18:03:58|2328.75
18:03:59|2328.75
18:04:00|2328.51
18:04:02|2328.51
18:04:02|2328.6
18:04:03|2328.6
18:04:04|2328.6
18:04:05|2329.04
18:04:06|2329.04
18:04:08|2329.04
18:04:09|2329.04
18:04:10|2329.04
18:04:11|2329.04
18:04:12|2329.04
18:04:12|2329.04
18:04:14|2329.04
18:04:14|2329.04
18:04:17|2329.3
18:04:17|2329.4
18:04:18|2329.4
18:04:19|2329.3
18:04:20|2329.92
18:04:21|2330.2
18:04:22|2330.2
18:04:23|2330.2
18:04:25|2330.2
18:04:25|2330.2
18:04:26|2330.2
18:04:27|2330.2
18:04:28|2330.47
18:04:30|2330.47
18:04:30|2330.47
18:04:32|2330.47
18:04:33|2330.47
18:04:34|2330.47
18:04:36|2330.66
18:04:36|2330.75
18:04:38|2330.75
18:04:38|2330.75
18:04:40|2330.75
18:04:41|2330.75
18:04:42|2330.03
18:04:43|2329.67
18:04:44|2329.67
18:04:44|2329.67
18:04:46|2329.67
18:04:46|2329.67
18:04:48|2329.67
18:04:49|2329.67
18:04:50|2329.67
18:04:51|2330.34
18:04:52|2330.34
18:04:53|2330.34
18:04:54|2330.34
18:04:55|2330.34
18:04:56|2330.34
18:04:57|2330.34
18:04:58|2330.34
18:04:59|2330.76
18:05:00|2330.78
18:05:01|2330.78
18:05:02|2330.78
18:05:03|2330.78
18:05:04|2330.78
18:05:05|2330.78
18:05:06|2331.72
18:05:07|2331.72
18:05:08|2330.84
18:05:09|2330.84
18:05:10|2330.84
18:05:11|2330.84
18:05:12|2330.84
18:05:13|2330.84
18:05:14|2330.84
18:05:15|2330.84
18:05:17|2331.27
18:05:17|2331.27
18:05:19|2331.27
18:05:20|2331.27
18:05:21|2331.27
18:05:21|2331.27
18:05:23|2331.27
18:05:23|2331.27
18:05:24|2331.27
18:05:25|2331.27
18:05:26|2331.27
18:05:28|2331.27
18:05:28|2331.27
18:05:29|2331.27
18:05:30|2331.17
18:05:32|2331.17
18:05:33|2331.17
18:05:34|2331.17
18:05:35|2331.17
18:05:36|2331.17
18:05:36|2331.17
18:05:38|2330.62
18:05:38|2330.62
18:05:40|2330.62
18:05:42|2330.62
18:05:42|2330.62
18:05:44|2330.62
18:05:44|2330.62
18:05:46|2330.62
18:05:46|2330.62
18:05:47|2330.62
18:05:49|2330.39
18:05:50|2330.29
18:05:51|2330.29
18:05:52|2330.9
18:05:53|2330.9
18:05:54|2330.9
18:05:55|2330.9
18:05:56|2330.9
18:05:57|2330.9
18:05:58|2330.9
18:05:59|2330.9
18:06:00|2330.9
18:06:01|2330.78
18:06:02|2330.78
18:06:03|2330.78
18:06:04|2330.78
18:06:05|2330.78
18:06:06|2330.78
18:06:07|2330.78
18:06:08|2330.78
18:06:09|2330.78
18:06:10|2330.78
18:06:11|2330.78
18:06:12|2330.78
18:06:13|2330.78
18:06:14|2330.78
18:06:15|2330.78
18:06:16|2330.78
18:06:17|2330.78
18:06:18|2330.78
18:06:19|2330.78
18:06:20|2330.78
18:06:21|2330.78
18:06:22|2330.78
18:06:23|2330.78
18:06:24|2331.14
18:06:25|2331.14
18:06:27|2331.14
18:06:28|2331.14
18:06:29|2331.14
18:06:30|2331.14
18:06:31|2331.14
18:06:32|2330.47
18:06:33|2330.34
18:06:35|2330.33
18:06:35|2330.33
18:06:37|2330.33
18:06:39|2330.75
18:06:40|2330.8
18:06:40|2330.8
18:06:41|2330.8
18:06:43|2331.09
18:06:44|2331.09
18:06:45|2331.09
18:06:46|2331.09
18:06:47|2331.09
18:06:48|2331.09
18:06:49|2330.26
18:06:50|2330.26
18:06:51|2330.26
18:06:52|2330.26
18:06:54|2330.26
18:06:54|2330.26
18:06:56|2330.26
18:06:56|2330.26
18:06:58|2330.26
18:06:58|2330.26
18:06:59|2330.26
18:07:00|2330.26
18:07:01|2330.26
18:07:03|2330.26
18:07:03|2330.26
18:07:05|2330.26
18:07:06|2330.26
18:07:07|2330.26
18:07:07|2330.26
18:07:08|2330.12
18:07:10|2329.41
18:07:11|2329.41
18:07:11|2329.41
18:07:12|2329.41
18:07:14|2329.41
18:07:15|2330.11
18:07:16|2330.4
18:07:16|2330.66
18:07:17|2330.66
18:07:18|2330.66
18:07:20|2330.66
18:07:21|2330.66
18:07:22|2330.66
18:07:23|2331.55
18:07:24|2331.55
18:07:25|2331.55
18:07:26|2331.55
18:07:27|2331.55
18:07:28|2331.55
18:07:29|2331.55
18:07:30|2331.55
18:07:31|2331.55
18:07:32|2331.55
18:07:33|2331.55
18:07:34|2331.55
18:07:36|2331.55
18:07:38|2332.9
18:07:39|2332.14
18:07:40|2332.06
18:07:40|2332.06
18:07:42|2332.06
18:07:42|2332.63
18:07:44|2332.63
18:07:45|2332.63
18:07:45|2332.63
18:07:47|2332.63
18:07:47|2332.66
18:07:49|2332.66
18:07:50|2332.66
18:07:50|2332.66
18:07:52|2332.66
18:07:52|2332.66
18:07:54|2332.66
18:07:55|2332.66
18:07:56|2332.72
18:07:57|2331.97
18:07:58|2331.97
18:07:59|2331.97
18:08:00|2331.55
18:08:01|2331.53
18:08:01|2331.75
18:08:03|2331.75
18:08:03|2331.75
18:08:04|2331.75
18:08:05|2331.75
18:08:07|2331.75
18:08:08|2331.75
18:08:10|2331.38
18:08:10|2331.05
18:08:11|2331.05
18:08:12|2331.05
18:08:13|2331.05
18:08:14|2331.05
18:08:15|2331.05
18:08:16|2331.05
18:08:17|2331.05
18:08:19|2331.05
18:08:20|2331.29
18:08:20|2331.29
18:08:21|2330.86
18:08:22|2331.47
18:08:23|2331.59
18:08:24|2331.59
18:08:26|2331.59
18:08:26|2331.59
18:08:27|2331.75
18:08:28|2332.29
18:08:29|2332.29
18:08:30|2332.29
18:08:31|2331.75
18:08:32|2331.84
18:08:33|2331.84
18:08:35|2331.75
18:08:36|2331.75
18:08:37|2331.55
18:08:39|2331.15
18:08:40|2331.15
18:08:40|2331.15
18:08:41|2331.71
18:08:43|2331.77
18:08:43|2331.77
18:08:44|2331.1
18:08:45|2331.07
18:08:47|2331.07
18:08:47|2331.07
18:08:49|2331.07
18:08:49|2331.65
18:08:51|2331.77
18:08:51|2331.77
18:08:52|2331.77
18:08:54|2331.77
18:08:54|2331.45
18:08:56|2331.45
18:08:57|2331.45
18:08:58|2331.45
18:08:59|2331.45
18:09:00|2331.45
18:09:02|2331.45
18:09:02|2331.45
18:09:04|2331.45
18:09:05|2331.45
18:09:06|2331.45
18:09:06|2331.45
18:09:07|2331.45
18:09:08|2331.45
18:09:09|2331.45
18:09:10|2331.45
18:09:12|2331.45
18:09:12|2331.62
18:09:13|2331.62
18:09:14|2331.62
18:09:15|2331.62
18:09:17|2331.31
18:09:18|2331.31
18:09:18|2331.31
18:09:19|2331.31
18:09:20|2331.31
18:09:21|2331.31
18:09:23|2331.31
18:09:23|2331.31
18:09:24|2331.31
18:09:26|2331.31
18:09:27|2331.31
18:09:27|2331.77
18:09:29|2332.61
18:09:30|2332.61
18:09:31|2332.61
18:09:31|2332.61
18:09:33|2332.64
18:09:34|2332.9
18:09:35|2332.99
18:09:35|2332.57
18:09:37|2332.57
18:09:37|2332.57
18:09:38|2332.57
18:09:40|2332.57
18:09:41|2332.57
18:09:41|2332.57
18:09:43|2332.3
18:09:44|2332.3
18:09:46|2332.3
18:09:46|2332.3
18:09:47|2332.3
18:09:49|2332.3
18:09:50|2332.68
18:09:52|2332.25
18:09:52|2332.25
18:09:53|2332.71
18:09:55|2332.12
18:09:56|2332.12
18:09:57|2332.68
18:09:57|2332.68
18:09:59|2332.98
18:09:59|2332.98
18:10:00|2332.98
18:10:01|2332.98
18:10:02|2332.98
18:10:03|2332.98
18:10:05|2332.98
18:10:06|2332.98
18:10:06|2332.98
18:10:07|2332.98
18:10:09|2332.02
18:10:09|2332.48
18:10:11|2332.42
18:10:11|2332.42
18:10:13|2332.42
18:10:13|2332.42
18:10:14|2332.42
18:10:15|2332.42
18:10:17|2332.42
18:10:18|2332.42
18:10:18|2332.42
18:10:19|2332.42
18:10:22|2332.42
18:10:22|2332.42
18:10:24|2333.14
18:10:24|2333.14
18:10:25|2333.14
18:10:26|2333.14
18:10:28|2332.99
18:10:28|2332.99
18:10:29|2332.99
18:10:30|2332.99
18:10:32|2332.99
18:10:33|2332.99
18:10:33|2332.99
18:10:35|2332.99
18:10:35|2332.99
18:10:37|2332.99
18:10:39|2332.99
18:10:39|2332.99
18:10:40|2332.99
18:10:41|2332.99
18:10:43|2332.86
18:10:43|2332.93
18:10:45|2332.93
18:10:46|2332.65
18:10:46|2332.65
18:10:48|2333.08
18:10:48|2333.08
18:10:50|2333.08
18:10:51|2332.65
18:10:52|2333.02
18:10:53|2333.02
18:10:53|2333.02
18:10:54|2333.02
18:10:55|2333.02
18:10:56|2333.02
18:10:57|2333.02
18:10:59|2332.09
18:11:00|2332.09
18:11:01|2332.09
18:11:01|2332.09
18:11:03|2332.09
18:11:03|2332.45
18:11:05|2332.84
18:11:06|2332.84
18:11:06|2332.84
18:11:07|2332.84
18:11:08|2332.84
18:11:10|2332.2
18:11:10|2332.05
18:11:11|2331.77
18:11:13|2332.4
18:11:13|2332.4
18:11:15|2332.4
18:11:16|2332.4
18:11:17|2332.4
18:11:18|2332.4
18:11:18|2332.56
18:11:20|2332.71
18:11:20|2332.71
18:11:22|2332.71
18:11:23|2332.71
18:11:23|2332.71
18:11:25|2332.71
18:11:26|2332.99
18:11:27|2332.99
18:11:28|2332.99
18:11:29|2332.99
18:11:30|2332.99
18:11:31|2332.99
18:11:32|2333.48
18:11:33|2333.48
18:11:34|2333.48
18:11:35|2333.48
18:11:36|2333.48
18:11:37|2333.48
18:11:38|2333.48
18:11:40|2333.48
18:11:40|2333.48
18:11:42|2333.48
18:11:43|2333.8
18:11:44|2334.26
18:11:45|2334.45
18:11:46|2334.84
18:11:47|2334.3
18:11:48|2334.25
18:11:49|2334.25
18:11:50|2334.25
18:11:51|2334.25
18:11:52|2334.25
18:11:53|2334.25
18:11:54|2334.25
18:11:55|2334.25
18:11:56|2335.12
18:11:57|2336.64
18:11:59|2336.23
18:11:59|2335.69
18:12:00|2335.76
18:12:01|2335.76
18:12:03|2335.76
18:12:03|2336.09
18:12:04|2336.09
18:12:05|2334.94
18:12:07|2335.64
18:12:08|2336.34
18:12:08|2336.34
18:12:09|2336.54
18:12:10|2337.
18:12:11|2337.
18:12:12|2336.17
18:12:13|2336.17
18:12:14|2336.17
18:12:16|2336.79
18:12:17|2336.79
18:12:18|2336.79
18:12:19|2336.79
18:12:20|2336.79
18:12:20|2336.79
18:12:22|2337.34
18:12:23|2337.
18:12:24|2336.77
18:12:25|2336.77
18:12:26|2336.77
18:12:27|2337.04
18:12:28|2337.04
18:12:29|2337.85
18:12:29|2338.32
18:12:30|2338.38
18:12:32|2338.38
18:12:33|2337.71
18:12:34|2337.26
18:12:35|2337.25
18:12:36|2337.7
18:12:37|2337.26
18:12:38|2337.6
18:12:39|2337.6
18:12:41|2337.6
18:12:41|2337.6
18:12:43|2337.48
18:12:45|2337.48
18:12:46|2337.05
18:12:48|2337.49
18:12:49|2337.49
18:12:50|2337.49
18:12:51|2337.49
18:12:52|2337.49
18:12:53|2337.03
18:12:55|2337.33
18:12:55|2337.32
18:12:56|2337.32
18:12:57|2337.32
18:12:58|2337.32
18:13:00|2337.32
18:13:00|2336.86
18:13:02|2335.95
18:13:03|2335.17
18:13:04|2335.15
18:13:05|2335.15
18:13:06|2335.15
18:13:07|2335.17
18:13:08|2335.17
18:13:09|2335.17
18:13:10|2335.17
18:13:11|2336.08
18:13:12|2336.08
18:13:13|2336.08
18:13:14|2336.08
18:13:15|2335.1
18:13:16|2335.1
18:13:18|2335.1
18:13:19|2335.1
18:13:20|2335.1
18:13:20|2335.1
18:13:22|2335.1
18:13:23|2335.1
18:13:24|2335.1
18:13:25|2335.1
18:13:26|2335.1
18:13:27|2335.1
18:13:28|2334.74
18:13:29|2334.74
18:13:30|2334.74
18:13:31|2335.38
18:13:31|2335.38
18:13:33|2335.38
18:13:33|2335.38
18:13:35|2335.38
18:13:36|2335.38
18:13:36|2335.38
18:13:38|2335.38
18:13:39|2335.38
18:13:40|2335.65
18:13:40|2335.65
18:13:42|2335.97
18:13:44|2336.14
18:13:44|2336.14
18:13:45|2336.14
18:13:46|2336.14
18:13:47|2336.14
18:13:49|2335.7
18:13:50|2335.7
18:13:51|2335.7
18:13:52|2335.7
18:13:53|2335.7
18:13:54|2335.88
18:13:55|2335.88
18:13:56|2335.88
18:13:57|2335.88
18:13:58|2335.88
18:14:00|2335.88
18:14:00|2335.88
18:14:02|2335.88
18:14:02|2336.35
18:14:03|2336.35
18:14:05|2336.35
18:14:05|2336.35
18:14:06|2336.55
18:14:07|2336.55
18:14:08|2336.55
18:14:10|2336.24
18:14:11|2336.24
18:14:11|2336.24
18:14:12|2336.24
18:14:13|2336.24
18:14:15|2336.24
18:14:16|2336.24
18:14:17|2336.24
18:14:17|2336.24
18:14:18|2336.24
18:14:19|2335.67
18:14:20|2335.67
18:14:21|2335.67
18:14:22|2335.67
18:14:23|2336.11
18:14:24|2336.11
18:14:25|2336.11
18:14:26|2336.11
18:14:27|2336.11
18:14:28|2336.11
18:14:30|2336.11
18:14:30|2336.11
18:14:31|2336.11
18:14:32|2336.11
18:14:33|2336.11
18:14:34|2336.11
18:14:35|2336.11
18:14:36|2336.11
18:14:38|2336.11
18:14:38|2336.11
18:14:39|2336.11
18:14:40|2336.14
18:14:42|2336.14
18:14:43|2336.07
18:14:44|2336.07
18:14:45|2336.07
18:14:46|2335.36
18:14:47|2335.36
18:14:48|2335.36
18:14:49|2335.36
18:14:50|2335.36
18:14:51|2335.36
18:14:52|2335.36
18:14:53|2335.36
18:14:54|2335.36
18:14:55|2335.36
18:14:56|2335.36
18:14:58|2335.43
18:14:58|2335.43
18:15:00|2335.43
18:15:01|2335.43
18:15:02|2335.43
18:15:02|2335.43
18:15:03|2336.16
18:15:04|2336.63
18:15:05|2336.18
18:15:06|2335.95
18:15:07|2335.95
18:15:09|2336.61
18:15:09|2336.81
18:15:10|2336.63
18:15:11|2337.21
18:15:12|2337.21
18:15:13|2337.21
18:15:15|2337.21
18:15:15|2337.21
18:15:16|2336.8
18:15:17|2336.8
18:15:18|2336.8
18:15:19|2336.8
18:15:20|2336.8
18:15:22|2336.8
18:15:22|2337.49
18:15:23|2337.49
18:15:25|2337.49
18:15:25|2337.49
18:15:27|2337.49
18:15:27|2337.49
18:15:28|2337.99
18:15:30|2337.99
18:15:31|2337.69
18:15:32|2337.69
18:15:33|2337.69
18:15:34|2337.69
18:15:35|2337.69
18:15:36|2337.69
18:15:37|2338.32
18:15:38|2338.32
18:15:39|2338.32
18:15:40|2337.98
18:15:41|2337.98
18:15:42|2337.98
18:15:43|2337.98
18:15:45|2337.98
18:15:46|2337.98
18:15:47|2337.98
18:15:48|2337.98
18:15:49|2337.98
18:15:50|2337.98
18:15:51|2337.98
18:15:52|2337.98
18:15:53|2337.98
18:15:54|2337.98
18:15:55|2337.98
18:15:56|2337.98
18:15:57|2337.98
18:15:58|2337.98
18:15:59|2339.99
18:16:00|2339.56
18:16:01|2339.7
18:16:02|2339.01
18:16:04|2339.01
18:16:04|2339.54
18:16:06|2339.54
18:16:06|2339.54
18:16:07|2338.77
18:16:09|2339.6
18:16:10|2339.6
18:16:11|2339.96
18:16:12|2339.96
18:16:13|2339.79
18:16:15|2339.79
18:16:15|2339.79
18:16:16|2339.79
18:16:17|2339.79
18:16:18|2339.79
18:16:19|2339.
18:16:20|2338.09
18:16:21|2338.1
18:16:22|2338.1
18:16:23|2338.1
18:16:24|2338.1
18:16:25|2338.09
18:16:26|2338.09
18:16:27|2338.09
18:16:28|2338.09
18:16:29|2338.09
18:16:30|2338.09
18:16:31|2338.09
18:16:32|2338.09
18:16:33|2337.85
18:16:34|2337.85
18:16:35|2337.85
18:16:36|2336.98
18:16:37|2336.98
18:16:38|2336.98
18:16:39|2336.98
18:16:40|2336.98
18:16:41|2336.61
18:16:42|2336.61
18:16:44|2336.61
18:16:45|2337.27
18:16:45|2337.27
18:16:46|2338.46
18:16:48|2338.46
18:16:49|2338.46
18:16:50|2338.46
18:16:51|2336.95
18:16:52|2338.83
18:16:52|2339.43
18:16:54|2339.43
18:16:56|2339.43
18:16:57|2339.43
18:16:58|2338.86
18:16:59|2338.86
18:16:59|2338.61
18:17:01|2338.61
18:17:02|2338.61
18:17:03|2338.61
18:17:03|2338.62
18:17:06|2338.62
18:17:07|2338.62
18:17:08|2338.62
18:17:08|2338.62
18:17:10|2338.62
18:17:10|2338.62
18:17:11|2338.62
18:17:13|2338.62
18:17:14|2339.98
18:17:14|2339.98
18:17:15|2339.98
18:17:17|2339.98
18:17:18|2339.98
18:17:19|2339.98
18:17:20|2339.99
18:17:20|2339.99
18:17:21|2339.99
18:17:23|2339.99
18:17:23|2339.99
18:17:25|2339.99
18:17:25|2339.99
18:17:27|2339.99
18:17:28|2339.99
18:17:29|2339.99
18:17:30|2339.23
18:17:31|2339.23
18:17:32|2339.23
18:17:32|2339.23
18:17:33|2338.86
18:17:35|2338.86
18:17:35|2338.86
18:17:37|2339.55
18:17:38|2339.55
18:17:39|2339.55
18:17:40|2339.55
18:17:40|2339.57
18:17:42|2339.57
18:17:43|2339.57
18:17:44|2339.57
18:17:44|2339.57
18:17:47|2339.04
18:17:48|2338.8
18:17:49|2338.8
18:17:50|2338.8
18:17:51|2339.75
18:17:52|2339.75
18:17:53|2339.75
18:17:53|2339.75
18:17:55|2339.75
18:17:56|2339.75
18:17:57|2339.75
18:17:58|2339.75
18:17:59|2339.75
18:18:00|2339.75
18:18:02|2339.75
18:18:03|2339.75
18:18:03|2339.75
18:18:05|2339.75
18:18:06|2339.93
18:18:06|2339.93
18:18:08|2339.93
18:18:08|2340.
18:18:10|2339.58
18:18:11|2339.25
18:18:11|2339.25
18:18:12|2339.11
18:18:20|2339.11
18:18:21|2339.11
18:18:22|2339.11
18:18:23|2339.11
18:18:24|2339.11
18:18:25|2339.11
18:18:26|2339.11
18:18:27|2339.11
18:18:28|2339.11
18:18:29|2339.11
18:18:30|2339.11
18:18:31|2339.11
18:18:32|2338.83
18:18:33|2338.5
18:18:35|2338.5
18:18:35|2338.5
18:18:36|2339.3
18:18:37|2339.3
18:18:38|2339.3
18:18:40|2339.3
18:18:40|2339.3
18:18:41|2339.3
18:18:42|2339.3
18:18:43|2339.3
18:18:44|2339.3
18:18:46|2339.3
18:18:48|2339.3
18:18:49|2339.3
18:18:51|2339.3
18:18:52|2339.3
18:18:53|2339.3
18:18:54|2339.3
18:18:54|2339.3
18:18:55|2339.3
18:18:57|2339.3
18:18:57|2339.14
18:18:59|2339.14
18:18:59|2339.06
18:19:00|2339.06
18:19:02|2339.06
18:19:03|2339.06
18:19:04|2339.06
18:19:04|2339.06
18:19:05|2339.06
18:19:07|2339.06
18:19:07|2339.06
18:19:08|2339.06
18:19:09|2339.06
18:19:10|2339.06
18:19:12|2339.06
18:19:13|2339.06
18:19:14|2339.06
18:19:14|2339.06
18:19:15|2339.06
18:19:17|2339.06
18:19:17|2339.06
18:19:19|2338.87
18:19:19|2338.87
18:19:20|2338.87
18:19:22|2338.87
18:19:22|2338.2
18:19:23|2338.2
18:19:24|2338.2
18:19:25|2338.2
18:19:26|2338.2
18:19:28|2338.2
18:19:28|2337.96
18:19:29|2337.96
18:19:31|2337.96
18:19:31|2337.96
18:19:33|2339.42
18:19:34|2339.42
18:19:34|2339.42
18:19:36|2339.42
18:19:37|2339.42
18:19:38|2339.42
18:19:39|2339.42
18:19:40|2339.42
18:19:41|2339.42
18:19:41|2338.32
18:19:42|2338.32
18:19:43|2338.32
18:19:45|2338.32
18:19:46|2338.32
18:19:48|2338.32
18:19:48|2338.32
18:19:50|2338.32
18:19:51|2338.2
18:19:51|2338.79
18:19:53|2338.79
18:19:53|2338.79
18:19:55|2337.71
18:19:56|2337.71
18:19:56|2337.71
18:19:58|2337.71
18:19:58|2337.71
18:19:59|2337.71
18:20:01|2338.6
18:20:02|2338.6
18:20:02|2338.6
18:20:04|2338.6
18:20:05|2338.6
18:20:06|2338.6
18:20:06|2338.6
18:20:07|2338.6
18:20:08|2338.6
18:20:10|2338.6
18:20:11|2338.91
18:20:12|2338.91
18:20:13|2338.91
18:20:14|2338.91
18:20:15|2338.91
18:20:16|2338.91
18:20:17|2338.91
18:20:18|2338.91
18:20:19|2338.91
18:20:20|2338.91
18:20:21|2338.91
18:20:22|2338.91
18:20:23|2338.63
18:20:24|2338.63
18:20:25|2338.63
18:20:26|2338.63
18:20:27|2338.63
18:20:28|2337.91
18:20:29|2338.64
18:20:30|2338.64
18:20:31|2338.64
18:20:32|2338.64
18:20:33|2338.64
18:20:34|2338.64
18:20:35|2339.09
18:20:36|2339.09
18:20:37|2339.09
18:20:38|2339.09
18:20:39|2339.09
18:20:40|2339.09
18:20:41|2338.86
18:20:42|2338.86
18:20:43|2338.86
18:20:44|2338.86
18:20:45|2338.86
18:20:46|2338.86
18:20:48|2338.86
18:20:49|2338.86
18:20:50|2338.86
18:20:52|2338.86
18:20:53|2338.86
18:20:54|2338.86
18:20:55|2337.93
18:20:56|2337.93
18:20:58|2337.93
18:20:58|2337.93
18:20:59|2337.93
18:21:00|2337.93
18:21:01|2337.93
18:21:03|2337.93
18:21:04|2337.93
18:21:04|2337.93
18:21:05|2337.93
18:21:06|2337.93
18:21:08|2337.93
18:21:09|2337.8
18:21:09|2337.8
18:21:10|2337.8
18:21:12|2337.8
18:21:12|2337.8
18:21:13|2337.8
18:21:16|2337.8
18:21:17|2337.8
18:21:18|2337.8
18:21:19|2337.8
18:21:20|2337.8
18:21:21|2337.8
18:21:22|2337.8
18:21:23|2338.32
18:21:25|2338.32
18:21:25|2338.32
18:21:27|2338.32
18:21:27|2338.32
18:21:28|2338.32
18:21:29|2338.32
18:21:30|2338.32
18:21:31|2338.32
18:21:33|2338.32
18:21:33|2338.32
18:21:34|2338.32
18:21:36|2338.32
18:21:37|2338.32
18:21:37|2338.32
18:21:38|2338.32
18:21:39|2338.32
18:21:40|2338.82
18:21:41|2338.82
18:21:42|2338.82
18:21:44|2338.82
18:21:44|2338.82
18:21:45|2338.82
18:21:46|2338.82
18:21:47|2338.82
18:21:49|2338.82
18:21:51|2338.82
18:21:52|2338.82
18:21:53|2338.82
18:21:53|2338.82
18:21:54|2338.82
18:21:56|2338.82
18:21:56|2338.82
18:21:58|2338.82
18:21:59|2338.82
18:22:00|2338.82
18:22:01|2338.82
18:22:03|2338.82
18:22:04|2340.
18:22:06|2340.
18:22:06|2340.
18:22:08|2340.
18:22:08|2340.
18:22:10|2340.1
18:22:11|2340.11
18:22:11|2340.11
18:22:12|2340.11
18:22:14|2339.75
18:22:14|2339.75
18:22:15|2339.75
18:22:16|2339.75
18:22:17|2339.75
18:22:19|2339.64
18:22:19|2339.64
18:22:21|2340.33
18:22:22|2340.33
18:22:23|2340.83
18:22:24|2340.83
18:22:25|2340.83
18:22:26|2340.83
18:22:27|2340.83
18:22:28|2340.83
18:22:29|2340.83
18:22:30|2340.83
18:22:31|2340.83
18:22:32|2340.83
18:22:33|2340.83
18:22:34|2340.83
18:22:35|2340.31
18:22:36|2340.31
18:22:37|2340.31
18:22:38|2340.31
18:22:39|2340.31
18:22:40|2340.31
18:22:41|2340.31
18:22:42|2340.31
18:22:43|2340.31
18:22:44|2340.31
18:22:45|2340.31
18:22:46|2340.31
18:22:47|2340.31
18:22:48|2340.26
18:22:49|2340.26
18:22:50|2340.26
18:22:51|2340.26
18:22:53|2339.73
18:22:54|2339.37
18:22:55|2339.37
18:22:56|2339.37
18:22:57|2339.37
18:22:58|2339.43
18:22:59|2339.43
18:23:00|2340.09
18:23:01|2340.2
18:23:02|2340.2
18:23:03|2340.2
18:23:05|2340.2
18:23:06|2340.2
18:23:07|2340.2
18:23:08|2340.2
18:23:09|2340.22
18:23:10|2339.65
18:23:11|2339.65
18:23:11|2339.65
18:23:13|2340.36
18:23:14|2339.83
18:23:15|2339.83
18:23:16|2339.83
18:23:17|2339.83
18:23:18|2339.83
18:23:19|2339.83
18:23:20|2339.83
18:23:20|2339.83
18:23:22|2339.83
18:23:23|2339.83
18:23:24|2339.83
18:23:25|2338.83
18:23:26|2338.83
18:23:27|2338.58
18:23:28|2338.41
18:23:30|2338.41
18:23:31|2338.41
18:23:31|2338.41
18:23:32|2338.41
18:23:33|2338.41
18:23:35|2338.41
18:23:35|2338.41
18:23:36|2338.41
18:23:37|2340.59
18:23:38|2340.59
18:23:39|2340.59
18:23:40|2340.59
18:23:41|2340.59
18:23:42|2340.56
18:23:43|2340.56
18:23:44|2340.56
18:23:45|2340.56
18:23:47|2340.56
18:23:47|2340.56
18:23:48|2340.56
18:23:49|2340.56
18:23:51|2340.56
18:23:52|2340.56
18:23:53|2340.56
18:23:54|2340.56
18:23:56|2340.63
18:23:56|2340.63
18:23:57|2340.63
18:23:59|2340.63
18:24:00|2340.63
18:24:01|2340.63
18:24:02|2340.63
18:24:02|2340.63
18:24:04|2340.63
18:24:05|2340.63
18:24:05|2340.63
18:24:07|2340.63
18:24:07|2340.63
18:24:09|2340.63
18:24:09|2340.63
18:24:11|2340.65
18:24:12|2340.65
18:24:13|2340.65
18:24:14|2340.65
18:24:15|2340.65
18:24:16|2340.65
18:24:16|2340.65
18:24:19|2340.65
18:24:19|2340.65
18:24:20|2340.65
18:24:22|2340.65
18:24:22|2340.65
18:24:23|2340.65
18:24:24|2340.65
18:24:25|2340.65
18:24:26|2340.65
18:24:27|2340.65
18:24:28|2340.65
18:24:30|2340.
18:24:30|2340.
18:24:31|2339.99
18:24:32|2339.54
18:24:33|2339.54
18:24:35|2339.54
18:24:36|2339.54
18:24:37|2339.54
18:24:38|2339.54
18:24:38|2339.76
18:24:39|2340.36
18:24:40|2340.36
18:24:42|2340.36
18:24:43|2340.36
18:24:44|2340.39
18:24:45|2340.91
18:24:46|2340.91
18:24:46|2341.7
18:24:47|2341.7
18:24:49|2341.7
18:24:50|2341.17
18:24:51|2341.1
18:24:52|2341.1
18:24:53|2341.1
18:24:55|2341.1
18:24:56|2341.1
18:24:57|2341.1
18:24:58|2341.1
18:24:59|2341.1
18:25:00|2340.39
18:25:01|2340.39
18:25:01|2340.39
18:25:03|2340.39
18:25:04|2340.22
18:25:05|2340.22
18:25:06|2340.22
18:25:07|2340.22
18:25:08|2340.22
18:25:09|2340.22
18:25:09|2340.22
18:25:11|2339.84
18:25:12|2339.8
18:25:13|2339.68
18:25:14|2340.51
18:25:14|2340.74
18:25:16|2340.74
18:25:17|2340.74
18:25:17|2339.89
18:25:18|2339.32
18:25:20|2339.32
18:25:20|2339.32
18:25:21|2339.32
18:25:22|2339.32
18:25:24|2339.32
18:25:25|2339.32
18:25:26|2339.32
18:25:27|2339.32
18:25:28|2339.32
18:25:29|2339.32
18:25:30|2339.32
18:25:31|2339.32
18:25:31|2338.78
18:25:33|2338.78
18:25:34|2338.78
18:25:35|2338.78
18:25:36|2338.78
18:25:37|2338.78
18:25:38|2338.78
18:25:39|2338.78
18:25:40|2338.78
18:25:41|2338.78
18:25:41|2338.45
18:25:43|2339.01
18:25:44|2339.01
18:25:44|2339.01
18:25:45|2339.01
18:25:47|2341.06
18:25:48|2341.06
18:25:49|2341.06
18:25:50|2341.04
18:25:51|2341.04
18:25:52|2341.04
18:25:54|2341.04
18:25:56|2341.12
18:25:57|2340.41
18:25:58|2341.6
18:26:00|2340.59
18:26:00|2340.59
18:26:01|2340.18
18:26:03|2340.18
18:26:03|2340.18
18:26:05|2340.18
18:26:05|2340.18
18:26:07|2340.18
18:26:07|2340.18
18:26:08|2340.18
18:26:10|2340.18
18:26:11|2340.58
18:26:12|2340.59
18:26:13|2340.97
18:26:14|2340.31
18:26:14|2340.31
18:26:16|2340.31
18:26:16|2340.31
18:26:18|2340.31
18:26:18|2340.23
18:26:20|2340.23
18:26:21|2340.23
18:26:22|2340.23
18:26:23|2340.23
18:26:24|2340.23
18:26:24|2339.86
18:26:26|2339.46
18:26:27|2338.96
18:26:28|2338.96
18:26:29|2338.96
18:26:30|2338.78
18:26:31|2338.34
18:26:32|2337.93
18:26:33|2339.01
18:26:34|2339.01
18:26:35|2339.04
18:26:36|2339.04
18:26:37|2339.04
18:26:38|2339.04
18:26:39|2339.05
18:26:40|2339.05
18:26:41|2339.05
18:26:42|2339.05
18:26:43|2339.05
18:26:44|2339.05
18:26:45|2339.05
18:26:46|2339.05
18:26:47|2339.05
18:26:48|2338.29
18:26:49|2337.95
18:26:50|2337.95
18:26:51|2337.92
18:26:52|2337.92
18:26:54|2339.36
18:26:55|2339.36
18:26:56|2339.36
18:26:56|2339.36
18:26:58|2339.36
18:26:59|2338.63
18:27:00|2338.63
18:27:02|2338.63
18:27:02|2338.45
18:27:03|2338.45
18:27:04|2338.45
18:27:06|2338.45
18:27:07|2338.45
18:27:08|2338.45
18:27:09|2338.45
18:27:10|2338.45
18:27:11|2338.86
18:27:12|2338.86
18:27:13|2339.11
18:27:14|2339.11
18:27:14|2339.11
18:27:16|2339.51
18:27:17|2339.51
18:27:19|2339.51
18:27:19|2339.51
18:27:20|2339.51
18:27:21|2339.51
18:27:23|2339.51
18:27:24|2339.51
18:27:24|2339.51
18:27:25|2339.51
18:27:26|2339.51
18:27:28|2340.01
18:27:28|2340.01
18:27:29|2340.01
18:27:30|2340.01
18:27:31|2340.01
18:27:33|2340.01
18:27:34|2340.01
18:27:34|2340.01
18:27:35|2340.01
18:27:36|2340.01
18:27:38|2341.08
18:27:39|2341.08
18:27:39|2341.08
18:27:41|2341.08
18:27:41|2340.41
18:27:42|2340.41
18:27:44|2340.18
18:27:44|2340.69
18:27:46|2340.69
18:27:46|2340.69
18:27:47|2340.69
18:27:49|2340.69
18:27:49|2340.69
18:27:50|2340.69
18:27:52|2340.69
18:27:52|2340.69
18:27:53|2340.69
18:27:54|2340.69
18:27:55|2340.69
18:27:57|2340.69
18:27:58|2340.69
18:27:59|2340.69
18:28:00|2339.99
18:28:01|2339.99
18:28:02|2339.99
18:28:03|2340.41
18:28:04|2340.41
18:28:05|2340.41
18:28:06|2340.41
18:28:07|2340.83
18:28:08|2340.83
18:28:09|2340.83
18:28:10|2340.83
18:28:11|2340.83
18:28:13|2340.85
18:28:13|2340.85
18:28:14|2341.12
18:28:16|2341.12
18:28:17|2341.12
18:28:18|2341.12
18:28:18|2341.12
18:28:20|2341.12
18:28:21|2340.23
18:28:22|2340.23
18:28:23|2340.2
18:28:24|2340.2
18:28:25|2340.2
18:28:28|2340.2
18:28:28|2340.22
18:28:29|2340.22
18:28:31|2340.22
18:28:31|2340.22
18:28:32|2340.22
18:28:33|2339.89
18:28:35|2339.89
18:28:35|2340.44
18:28:36|2339.94
18:28:38|2339.94
18:28:39|2338.89
18:28:39|2338.78
18:28:40|2338.78
18:28:41|2338.78
18:28:42|2339.15
18:28:43|2339.31
18:28:44|2339.31
18:28:45|2339.31
18:28:46|2339.31
18:28:47|2339.31
18:28:48|2339.31
18:28:49|2339.31
18:28:50|2338.61
18:28:52|2338.61
18:28:52|2338.61
18:28:53|2338.61
18:28:55|2338.61
18:28:56|2338.61
18:28:57|2338.61
18:28:58|2338.61
18:28:59|2338.36
18:29:00|2338.36
18:29:01|2338.36
18:29:02|2338.36
18:29:03|2338.36
18:29:04|2338.36
18:29:05|2338.36
18:29:07|2338.36
18:29:08|2338.36
18:29:09|2338.36
18:29:09|2338.36
18:29:10|2339.01
18:29:11|2339.01
18:29:12|2339.01
18:29:13|2339.01
18:29:14|2337.21
18:29:15|2337.21
18:29:17|2337.03
18:29:18|2337.5
18:29:18|2337.5
18:29:19|2337.5
18:29:21|2337.5
18:29:22|2337.5
18:29:22|2337.5
18:29:23|2337.5
18:29:25|2337.5
18:29:25|2337.5
18:29:26|2336.43
18:29:27|2336.27
18:29:28|2336.27
18:29:29|2336.25
18:29:30|2336.25
18:29:31|2336.25
18:29:32|2336.25
18:29:33|2336.25
18:29:35|2336.26
18:29:36|2336.26
18:29:36|2335.71
18:29:38|2335.71
18:29:39|2335.71
18:29:40|2335.71
18:29:40|2335.53
18:29:42|2335.66
18:29:43|2335.37
18:29:43|2335.83
18:29:45|2335.32
18:29:46|2335.32
18:29:47|2335.04
18:29:48|2335.04
18:29:48|2334.74
18:29:50|2334.74
18:29:50|2334.74
18:29:52|2335.2
18:29:53|2335.2
18:29:54|2334.55
18:29:55|2335.1
18:29:56|2335.1
18:29:58|2335.11
18:29:59|2335.29
18:30:00|2335.29
18:30:01|2335.29
18:30:01|2335.29
18:30:03|2335.29
18:30:05|2335.29
18:30:06|2335.29
18:30:07|2334.56
18:30:08|2334.56
18:30:09|2334.44
18:30:10|2334.44
18:30:10|2334.15
18:30:11|2334.15
18:30:13|2334.15
18:30:14|2334.51
18:30:14|2334.51
18:30:16|2334.51
18:30:17|2333.04
18:30:18|2333.11
18:30:19|2333.11
18:30:20|2333.11
18:30:21|2333.11
18:30:22|2333.11
18:30:23|2333.11
18:30:24|2333.11
18:30:25|2333.11
18:30:26|2333.11
18:30:27|2333.11
18:30:28|2333.11
18:30:29|2333.11
18:30:30|2333.11
18:30:31|2333.11
18:30:32|2331.79
18:30:33|2331.71
18:30:34|2331.71
18:30:35|2331.95
18:30:36|2332.99
18:30:37|2332.99
18:30:38|2332.99
18:30:39|2332.99
18:30:40|2332.99
18:30:41|2332.99
18:30:42|2332.99
18:30:43|2333.79
18:30:44|2333.33
18:30:45|2333.33
18:30:46|2333.33
18:30:47|2333.33
18:30:48|2333.33
18:30:49|2333.33
18:30:50|2334.07
18:30:51|2334.07
18:30:52|2334.07
18:30:53|2334.07
18:30:54|2334.12
18:30:55|2334.42
18:30:56|2334.42
18:30:57|2334.42
18:30:59|2334.42
18:31:00|2334.42
18:31:01|2334.42
18:31:02|2334.42
18:31:03|2334.42
18:31:04|2334.42
18:31:05|2334.47
18:31:06|2334.47
18:31:08|2334.47
18:31:08|2333.78
18:31:10|2333.78
18:31:11|2333.78
18:31:11|2333.78
18:31:13|2333.78
18:31:14|2334.07
18:31:15|2334.07
18:31:16|2334.07
18:31:17|2334.7
18:31:18|2334.7
18:31:19|2334.7
18:31:19|2334.7
18:31:21|2333.78
18:31:22|2333.78
18:31:23|2333.78
18:31:24|2333.78
18:31:25|2333.78
18:31:26|2333.78
18:31:27|2333.78
18:31:28|2333.78
18:31:29|2333.78
18:31:30|2333.78
18:31:32|2333.78
18:31:32|2333.78
18:31:33|2333.78
18:31:34|2333.78
18:31:36|2333.78
18:31:37|2333.78
18:31:37|2333.78
18:31:38|2333.78
18:31:39|2333.78
18:31:41|2333.78
18:31:43|2333.7
18:31:44|2334.35
18:31:44|2334.01
18:31:45|2334.01
18:31:46|2334.01
18:31:47|2333.57
18:31:48|2333.57
18:31:49|2334.91
18:31:50|2334.4
18:31:52|2334.25
18:31:53|2334.25
18:31:53|2334.47
18:31:54|2334.47
18:31:55|2334.47
18:31:56|2334.96
18:31:58|2335.06
18:31:59|2335.06
18:32:01|2334.34
18:32:02|2334.25
18:32:03|2334.26
18:32:04|2334.51
18:32:05|2334.51
18:32:06|2334.51
18:32:07|2334.52
18:32:08|2334.52
18:32:10|2334.52
18:32:10|2334.53
18:32:11|2334.53
18:32:13|2334.53
18:32:14|2334.77
18:32:15|2334.82
18:32:15|2335.
18:32:17|2335.
18:32:17|2335.16
18:32:18|2335.16
18:32:19|2335.16
18:32:21|2335.16
18:32:21|2335.16
18:32:23|2334.01
18:32:24|2334.21
18:32:24|2333.34
18:32:26|2332.57
18:32:27|2332.57
18:32:27|2332.57
18:32:28|2333.6
18:32:30|2333.63
18:32:31|2332.99
18:32:31|2332.99
18:32:33|2332.99
18:32:34|2332.83
18:32:35|2332.83
18:32:36|2332.83
18:32:37|2332.83
18:32:37|2332.63
18:32:39|2331.94
18:32:40|2331.9
18:32:41|2331.9
18:32:42|2331.91
18:32:43|2331.91
18:32:44|2331.71
18:32:44|2330.39
18:32:46|2329.69
18:32:47|2331.1
18:32:47|2331.1
18:32:49|2331.1
18:32:49|2331.29
18:32:51|2331.29
18:32:52|2330.79
18:32:53|2330.63
18:32:54|2331.25
18:32:55|2331.25
18:32:56|2330.84
18:32:57|2330.85
18:32:58|2330.84
18:32:58|2330.84
18:33:01|2330.85
18:33:02|2330.96
18:33:02|2330.85
18:33:04|2330.85
18:33:04|2330.85
18:33:06|2330.85
18:33:06|2330.85
18:33:07|2330.23
18:33:09|2330.21
18:33:09|2330.56
18:33:11|2330.56
18:33:12|2330.56
18:33:13|2329.51
18:33:14|2329.51
18:33:15|2329.46
18:33:16|2329.2
18:33:17|2328.99
18:33:18|2329.45
18:33:19|2329.45
18:33:20|2329.45
18:33:21|2329.45
18:33:22|2329.45
18:33:23|2329.45
18:33:24|2329.45
18:33:25|2329.02
18:33:26|2329.22
18:33:27|2329.22
18:33:28|2329.68
18:33:29|2329.44
18:33:30|2329.44
18:33:31|2329.32
18:33:32|2329.32
18:33:33|2329.32
18:33:34|2329.32
18:33:36|2329.32
18:33:36|2329.44
18:33:38|2329.43
18:33:38|2329.43
18:33:40|2329.43
18:33:40|2329.43
18:33:42|2329.68
18:33:43|2329.68
18:33:43|2329.68
18:33:44|2329.68
18:33:46|2329.68
18:33:46|2329.68
18:33:47|2329.68
18:33:48|2329.84
18:33:49|2330.02
18:33:51|2330.02
18:33:51|2329.89
18:33:53|2329.89
18:33:54|2329.89
18:33:54|2329.89
18:33:55|2329.89
18:33:57|2329.89
18:33:58|2329.89
18:33:58|2329.89
18:34:00|2329.89
18:34:00|2329.89
18:34:01|2329.89
18:34:02|2329.89
18:34:04|2329.75
18:34:04|2329.75
18:34:05|2329.75
18:34:07|2330.
18:34:08|2330.63
18:34:09|2330.66
18:34:10|2331.
18:34:11|2331.
18:34:11|2331.
18:34:13|2331.
18:34:14|2331.
18:34:14|2331.
18:34:16|2330.62
18:34:17|2330.62
18:34:18|2330.62
18:34:18|2330.62
18:34:19|2330.45
18:34:21|2330.45
18:34:21|2330.45
18:34:23|2330.45
18:34:24|2329.99
18:34:25|2330.35
18:34:26|2330.35
18:34:27|2330.35
18:34:28|2330.65
18:34:30|2330.65
18:34:31|2330.65
18:34:31|2330.65
18:34:32|2331.03
18:34:33|2331.13
18:34:35|2331.13
18:34:35|2330.88
18:34:36|2330.88
18:34:37|2330.88
18:34:39|2330.89
18:34:40|2330.59
18:34:41|2330.83
18:34:41|2330.83
18:34:42|2330.83
18:34:43|2330.83
18:34:45|2330.59
18:34:45|2330.59
18:34:47|2330.59
18:34:47|2330.83
18:34:48|2330.76
18:34:49|2330.76
18:34:50|2329.3
18:34:51|2329.3
18:34:52|2329.3
18:34:54|2329.3
18:34:54|2329.3
18:34:56|2329.82
18:34:56|2329.41
18:34:57|2330.24
18:34:59|2330.41
18:35:00|2330.41
18:35:01|2331.98
18:35:03|2331.93
18:35:04|2331.09
18:35:05|2331.09
18:35:06|2331.09
18:35:07|2331.09
18:35:08|2331.09
18:35:09|2331.6
18:35:10|2332.
18:35:11|2332.
18:35:12|2331.36
18:35:13|2331.32
18:35:14|2331.32
18:35:15|2331.32
18:35:16|2331.32
18:35:17|2331.29
18:35:18|2331.29
18:35:19|2331.46
18:35:20|2331.46
18:35:21|2331.46
18:35:22|2331.46
18:35:23|2331.52
18:35:24|2331.52
18:35:25|2332.
18:35:26|2331.5
18:35:27|2331.5
18:35:28|2331.5
18:35:29|2331.5
18:35:30|2331.5
18:35:31|2332.11
18:35:32|2332.21
18:35:33|2332.21
18:35:34|2332.21
18:35:36|2331.36
18:35:36|2331.36
18:35:38|2331.36
18:35:38|2331.36
18:35:40|2331.36
18:35:40|2331.36
18:35:41|2331.36
18:35:43|2331.36
18:35:43|2331.36
18:35:44|2331.27
18:35:45|2331.27
18:35:47|2331.61
18:35:49|2331.46
18:35:50|2330.68
18:35:51|2330.68
18:35:52|2330.68
18:35:52|2330.68
18:35:54|2330.68
18:35:54|2330.68
18:35:56|2331.26
18:35:57|2331.26
18:35:58|2331.26
18:35:59|2331.26
18:36:00|2331.26
18:36:01|2330.64
18:36:02|2330.64
18:36:04|2330.64
18:36:05|2330.56
18:36:06|2330.21
18:36:07|2330.24
18:36:08|2330.
18:36:09|2329.49
18:36:10|2329.49
18:36:11|2329.49
18:36:12|2329.49
18:36:13|2329.49
18:36:14|2329.49
18:36:15|2329.49
18:36:17|2330.21
18:36:18|2330.21
18:36:18|2330.21
18:36:19|2330.21
18:36:20|2330.21
18:36:22|2330.21
18:36:23|2330.21
18:36:24|2330.57
18:36:24|2330.66
18:36:25|2330.66
18:36:26|2330.66
18:36:27|2330.59
18:36:28|2330.59
18:36:29|2330.59
18:36:30|2330.59
18:36:31|2330.59
18:36:33|2330.59
18:36:34|2330.59
18:36:35|2330.59
18:36:36|2330.59
18:36:37|2330.96
18:36:38|2331.
18:36:39|2331.
18:36:40|2331.
18:36:41|2331.
18:36:42|2330.6
18:36:43|2330.92
18:36:44|2330.92
18:36:45|2330.92
18:36:46|2330.98
18:36:47|2330.98
18:36:48|2330.97
18:36:49|2330.52
18:36:50|2330.52
18:36:51|2330.
18:36:52|2329.65
18:36:53|2329.49
18:36:55|2329.49
18:36:55|2329.49
18:36:57|2329.49
18:36:57|2329.49
18:36:58|2329.49
18:37:00|2330.12
18:37:00|2330.12
18:37:01|2330.12
18:37:02|2330.12
18:37:04|2330.12
18:37:04|2330.12
18:37:06|2329.67
18:37:07|2329.67
18:37:08|2329.67
18:37:09|2329.67
18:37:10|2329.67
18:37:11|2329.67
18:37:12|2329.67
18:37:14|2329.67
18:37:15|2329.67
18:37:15|2329.67
18:37:16|2330.66
18:37:17|2330.66
18:37:19|2330.66
18:37:19|2330.66
18:37:20|2330.66
18:37:21|2330.66
18:37:23|2330.66
18:37:23|2330.66
18:37:24|2330.66
18:37:26|2330.66
18:37:26|2330.66
18:37:27|2330.66
18:37:29|2330.66
18:37:29|2330.66
18:37:31|2330.66
18:37:31|2331.39
18:37:32|2331.39
18:37:33|2330.68
18:37:34|2330.68
18:37:36|2330.68
18:37:36|2330.68
18:37:37|2330.68
18:37:39|2330.68
18:37:39|2330.68
18:37:41|2330.68
18:37:41|2330.68
18:37:43|2331.26
18:37:43|2331.26
18:37:44|2330.04
18:37:46|2330.04
18:37:46|2330.11
18:37:47|2329.68
18:37:48|2329.68
18:37:49|2329.68
18:37:51|2329.49
18:37:52|2329.49
18:37:52|2329.93
18:37:54|2329.93
18:37:55|2329.66
18:37:56|2329.66
18:37:57|2329.66
18:37:57|2329.66
18:37:58|2329.66
18:38:00|2329.66
18:38:01|2329.66
18:38:01|2329.66
18:38:03|2329.66
18:38:03|2329.66
18:38:05|2329.66
18:38:06|2329.66
18:38:08|2329.66
18:38:09|2329.66
18:38:10|2329.66
18:38:10|2329.66
18:38:11|2329.66
18:38:13|2328.42
18:38:13|2328.42
18:38:14|2328.42
18:38:16|2328.42
18:38:17|2328.42
18:38:17|2328.42
18:38:19|2328.42
18:38:20|2328.42
18:38:21|2328.42
18:38:21|2328.42
18:38:22|2328.98
18:38:23|2328.73
18:38:24|2328.82
18:38:26|2328.82
18:38:27|2328.82
18:38:28|2328.82
18:38:28|2328.82
18:38:30|2328.82
18:38:31|2328.82
18:38:31|2328.27
18:38:34|2328.27
18:38:34|2327.97
18:38:35|2328.52
18:38:37|2327.59
18:38:38|2327.59
18:38:38|2327.55
18:38:39|2327.55
18:38:40|2328.39
18:38:42|2328.39
18:38:42|2328.39
18:38:44|2328.39
18:38:44|2328.39
18:38:45|2328.39
18:38:46|2328.39
18:38:47|2328.39
18:38:49|2328.39
18:38:50|2328.39
18:38:50|2328.39
18:38:52|2328.39
18:38:52|2328.39
18:38:54|2328.39
18:38:54|2328.39
18:38:55|2328.39
18:38:56|2328.39
18:38:57|2328.39
18:38:59|2328.39
18:38:59|2328.39
18:39:00|2328.39
18:39:01|2328.39
18:39:03|2328.39
18:39:03|2328.39
18:39:05|2328.39
18:39:06|2328.39
18:39:07|2328.39
18:39:08|2328.39
18:39:09|2328.39
18:39:10|2328.39
18:39:11|2328.39
18:39:12|2328.39
18:39:13|2326.19
18:39:14|2327.38
18:39:15|2328.
18:39:16|2328.
18:39:17|2328.
18:39:18|2328.
18:39:19|2328.
18:39:20|2328.57
18:39:21|2328.57
18:39:22|2328.57
18:39:28|2328.57
18:39:29|2328.57
18:39:30|2328.57
18:39:31|2328.57
18:39:31|2328.57
18:39:33|2328.57
18:39:34|2328.57
18:39:34|2328.98
18:39:36|2328.98
18:39:37|2329.3
18:39:38|2329.71
18:39:38|2329.71
18:39:40|2329.71
18:39:40|2328.8
18:39:42|2328.8
18:39:42|2328.8
18:39:44|2328.8
18:39:45|2328.97
18:39:45|2329.8
18:39:47|2329.8
18:39:48|2329.92
18:39:49|2329.92
18:39:50|2329.92
18:39:51|2329.92
18:39:52|2329.6
18:39:53|2329.6
18:39:54|2329.24
18:39:54|2329.02
18:39:56|2329.02
18:39:56|2329.02
18:39:58|2329.02
18:39:59|2329.02
18:40:00|2329.02
18:40:01|2329.02
18:40:02|2329.02
18:40:03|2329.02
18:40:04|2329.47
18:40:05|2329.47
18:40:06|2329.47
18:40:07|2329.47
18:40:09|2329.47
18:40:10|2329.25
18:40:11|2329.25
18:40:12|2329.25
18:40:13|2329.25
18:40:14|2329.25
18:40:15|2329.25
18:40:16|2329.1
18:40:17|2329.1
18:40:18|2328.5
18:40:20|2328.37
18:40:21|2328.33
18:40:22|2328.33
18:40:23|2328.33
18:40:24|2328.33
18:40:25|2328.33
18:40:26|2328.33
18:40:27|2328.21
18:40:28|2328.21
18:40:29|2328.63
18:40:31|2328.98
18:40:31|2328.98
18:40:33|2328.98
18:40:33|2328.98
18:40:34|2328.98
18:40:35|2328.98
18:40:36|2328.98
18:40:38|2328.98
18:40:38|2328.98
18:40:39|2328.99
18:40:40|2328.99
18:40:41|2328.99
18:40:42|2328.99
18:40:43|2329.49
18:40:44|2329.49
18:40:45|2329.49
18:40:46|2329.25
18:40:47|2329.25
18:40:49|2329.25
18:40:49|2329.25
18:40:50|2329.25
18:40:51|2329.25
18:40:52|2328.75
18:40:54|2328.75
18:40:54|2328.75
18:40:56|2328.75
18:40:56|2328.75
18:40:57|2328.75
18:40:58|2328.75
18:41:00|2328.51
18:41:00|2328.27
18:41:01|2328.27
18:41:03|2328.27
18:41:03|2328.27
18:41:04|2328.27
18:41:05|2328.63
18:41:06|2328.97
18:41:07|2328.97
18:41:10|2328.81
18:41:11|2329.22
18:41:13|2329.22
18:41:13|2329.22
18:41:15|2329.22
18:41:16|2329.22
18:41:17|2329.22
18:41:18|2330.2
18:41:19|2330.2
18:41:20|2329.64
18:41:21|2329.64
18:41:22|2329.45
18:41:23|2329.45
18:41:24|2329.45
18:41:25|2329.45
18:41:26|2329.45
18:41:27|2329.45
18:41:28|2329.45
18:41:29|2329.45
18:41:30|2329.45
18:41:31|2329.45
18:41:32|2329.96
18:41:33|2329.96
18:41:34|2329.96
18:41:35|2329.96
18:41:37|2329.96
18:41:38|2329.96
18:41:39|2329.96
18:41:39|2329.96
18:41:41|2329.96
18:41:42|2329.96
18:41:43|2329.96
18:41:44|2329.6
18:41:44|2329.6
18:41:46|2329.6
18:41:47|2329.6
18:41:48|2329.6
18:41:49|2329.6
18:41:50|2329.6
18:41:50|2329.6
18:41:52|2329.6
18:41:53|2329.6
18:41:54|2329.6
18:41:55|2329.6
18:41:56|2329.6
18:41:57|2329.6
18:41:57|2330.1
18:41:58|2330.1
18:42:00|2330.1
18:42:00|2330.1
18:42:02|2330.1
18:42:03|2330.1
18:42:04|2330.1
18:42:04|2330.1
18:42:06|2330.1
18:42:07|2330.1
18:42:08|2330.29
18:42:09|2330.83
18:42:10|2331.1
18:42:12|2331.32
18:42:13|2331.32
18:42:14|2331.32
18:42:15|2331.32
18:42:16|2331.32
18:42:16|2330.62
18:42:18|2330.62
18:42:19|2330.69
18:42:20|2330.69
18:42:21|2331.02
18:42:22|2331.02
18:42:24|2331.02
18:42:25|2331.02
18:42:25|2331.02
18:42:26|2331.02
18:42:28|2331.02
18:42:29|2331.02
18:42:30|2331.05
18:42:31|2331.05
18:42:32|2331.05
18:42:33|2331.05
18:42:34|2331.05
18:42:35|2330.57
18:42:36|2330.57
18:42:37|2330.57
18:42:38|2330.57
18:42:39|2330.57
18:42:40|2330.57
18:42:41|2330.57
18:42:42|2330.62
18:42:43|2330.62
18:42:44|2330.62
18:42:45|2330.62
18:42:46|2330.62
18:42:47|2330.62
18:42:48|2330.33
18:42:49|2330.33
18:42:50|2330.33
18:42:51|2330.33
18:42:52|2330.33
18:42:53|2330.33
18:42:54|2330.33
18:42:55|2330.33
18:42:56|2330.33
18:42:57|2330.33
18:42:58|2330.33
18:42:59|2330.33
18:43:00|2330.44
18:43:01|2331.62
18:43:02|2331.03
18:43:03|2331.74
18:43:04|2331.74
18:43:05|2331.74
18:43:06|2331.74
18:43:07|2331.74
18:43:08|2331.74
18:43:09|2331.74
18:43:10|2331.74
18:43:11|2331.57
18:43:12|2331.57
18:43:13|2331.57
18:43:14|2331.57
18:43:15|2331.82
18:43:16|2331.82
18:43:17|2331.82
18:43:18|2331.82
18:43:19|2331.82
18:43:20|2331.82
18:43:22|2331.82
18:43:23|2330.63
18:43:24|2330.63
18:43:25|2330.63
18:43:26|2330.63
18:43:27|2330.44
18:43:27|2330.3
18:43:29|2330.24
18:43:29|2330.24
18:43:31|2330.24
18:43:32|2330.24
18:43:32|2330.24
18:43:34|2330.24
18:43:34|2330.24
18:43:36|2330.24
18:43:36|2330.24
18:43:38|2330.55
18:43:38|2330.55
18:43:40|2330.55
18:43:40|2330.55
18:43:42|2330.55
18:43:43|2330.55
18:43:43|2330.55
18:43:44|2329.15
18:43:45|2329.95
18:43:46|2329.95
18:43:48|2329.95
18:43:48|2329.95
18:43:49|2329.95
18:43:50|2329.95
18:43:52|2329.95
18:43:52|2329.95
18:43:54|2329.95
18:43:55|2329.95
18:43:55|2329.95
18:43:57|2329.95
18:43:57|2329.95
18:43:59|2329.95
18:44:00|2329.95
18:44:00|2329.95
18:44:01|2329.95
18:44:02|2329.95
18:44:03|2329.95
18:44:04|2329.95
18:44:08|2329.95
18:44:09|2328.97
18:44:10|2328.97
18:44:12|2328.97
18:44:13|2328.54
18:44:14|2328.54
18:44:15|2328.54
18:44:17|2328.54
18:44:18|2328.97
18:44:18|2329.37
18:44:20|2329.37
18:44:21|2329.37
18:44:22|2329.37
18:44:23|2329.37
18:44:23|2329.37
18:44:24|2329.37
18:44:25|2329.37
18:44:27|2329.37
18:44:28|2329.37
18:44:29|2329.37
18:44:30|2329.37
18:44:31|2329.37
18:44:32|2329.37
18:44:33|2329.37
18:44:34|2329.37
18:44:35|2329.37
18:44:36|2329.37
18:44:37|2328.73
18:44:38|2328.73
18:44:39|2328.73
18:44:40|2328.73
18:44:41|2328.73
18:44:42|2328.73
18:44:43|2328.73
18:44:44|2328.73
18:44:45|2328.73
18:44:46|2328.73
18:44:47|2328.73
18:44:48|2328.73
18:44:49|2328.73
18:44:50|2328.73
18:44:51|2328.73
18:44:52|2328.73
18:44:53|2328.73
18:44:54|2328.73
18:44:56|2328.73
18:44:56|2328.73
18:44:58|2328.73
18:44:59|2329.18
18:45:00|2329.2
18:45:01|2329.2
18:45:01|2329.2
18:45:02|2329.2
18:45:04|2329.2
18:45:05|2328.29
18:45:06|2328.29
18:45:07|2328.29
18:45:08|2328.29
18:45:09|2328.29
18:45:10|2328.29
18:45:11|2328.97
18:45:12|2329.23
18:45:13|2329.23
18:45:14|2329.23
18:45:15|2328.74
18:45:17|2328.74
18:45:18|2328.74
18:45:19|2328.74
18:45:20|2328.74
18:45:21|2328.74
18:45:23|2328.74
18:45:24|2328.74
18:45:25|2328.74
18:45:26|2328.52
18:45:27|2328.52
18:45:29|2327.66
18:45:30|2327.66
18:45:31|2327.4
18:45:33|2327.4
18:45:33|2327.2
18:45:34|2327.2
18:45:36|2327.2
18:45:36|2327.2
18:45:38|2327.2
18:45:40|2327.2
18:45:41|2327.2
18:45:42|2327.2
18:45:42|2327.2
18:45:44|2326.92
18:45:44|2326.92
18:45:46|2326.92
18:45:47|2327.16
18:45:48|2327.16
18:45:49|2327.52
18:45:49|2327.52
18:45:51|2327.52
18:45:52|2327.52
18:45:52|2327.52
18:45:54|2327.52
18:45:55|2327.52
18:45:56|2327.52
18:45:57|2327.52
18:45:58|2327.52
18:45:58|2327.52
18:45:59|2327.52
18:46:01|2327.52
18:46:01|2326.89
18:46:02|2326.5
18:46:03|2326.5
18:46:05|2326.4
18:46:06|2326.4
18:46:06|2326.08
18:46:08|2326.08
18:46:09|2325.97
18:46:10|2325.97
18:46:11|2325.97
18:46:12|2326.39
18:46:13|2326.39
18:46:14|2326.39
18:46:15|2326.57
18:46:16|2326.65
18:46:17|2326.65
18:46:18|2326.65
18:46:19|2326.65
18:46:21|2326.64
18:46:22|2326.64
18:46:22|2326.64
18:46:24|2326.64
18:46:24|2326.64
18:46:25|2326.64
18:46:27|2326.64
18:46:28|2326.64
18:46:29|2326.64
18:46:30|2326.64
18:46:30|2326.64
18:46:32|2327.03
18:46:34|2327.03
18:46:35|2327.03
18:46:36|2327.03
18:46:36|2327.03
18:46:38|2326.43
18:46:39|2326.43
18:46:39|2326.43
18:46:40|2326.43
18:46:42|2326.43
18:46:42|2326.82
18:46:43|2326.82
18:46:45|2326.33
18:46:45|2326.33
18:46:47|2326.32
18:46:47|2326.07
18:46:49|2326.05
18:46:49|2326.05
18:46:50|2326.05
18:46:51|2326.
18:46:52|2325.92
18:46:53|2325.88
18:46:55|2325.88
18:46:56|2325.88
18:46:56|2325.88
18:46:57|2325.43
18:46:58|2325.04
18:47:00|2325.04
18:47:01|2325.04
18:47:02|2325.04
18:47:04|2325.04
18:47:05|2325.04
18:47:06|2325.04
18:47:08|2325.04
18:47:09|2325.16
18:47:10|2324.83
18:47:11|2325.16
18:47:12|2324.7
18:47:13|2324.7
18:47:14|2324.7
18:47:15|2324.7
18:47:16|2325.51
18:47:17|2325.32
18:47:17|2325.33
18:47:19|2326.65
18:47:20|2327.16
18:47:20|2327.33
18:47:22|2328.
18:47:22|2327.9
18:47:24|2327.12
18:47:24|2326.71
18:47:25|2326.71
18:47:26|2326.71
18:47:28|2326.71
18:47:29|2326.72
18:47:29|2327.19
18:47:31|2327.21
18:47:32|2327.21
18:47:32|2327.21
18:47:34|2327.21
18:47:35|2327.21
18:47:36|2327.21
18:47:37|2327.21
18:47:38|2327.21
18:47:39|2327.21
18:47:40|2327.59
18:47:41|2327.59
18:47:42|2327.59
18:47:43|2327.59
18:47:44|2327.49
18:47:44|2327.49
18:47:46|2327.49
18:47:47|2328.01
18:47:48|2328.01
18:47:49|2327.66
18:47:49|2327.66
18:47:51|2327.66
18:47:52|2327.66
18:47:52|2327.66
18:47:54|2328.33
18:47:55|2328.33
18:47:56|2327.69
18:47:57|2327.69
18:47:58|2327.62
18:47:59|2327.62
18:48:00|2327.62
18:48:01|2327.7
18:48:02|2327.7
18:48:04|2326.8
18:48:05|2326.8
18:48:06|2326.8
18:48:07|2326.8
18:48:09|2326.8
18:48:09|2326.55
18:48:11|2326.99
18:48:12|2326.99
18:48:12|2327.21
18:48:14|2327.21
18:48:15|2327.21
18:48:16|2327.21
18:48:18|2327.21
18:48:19|2327.21
18:48:20|2327.21
18:48:20|2327.21
18:48:23|2327.21
18:48:24|2326.87
18:48:25|2326.12
18:48:26|2326.12
18:48:27|2325.9
18:48:28|2325.9
18:48:29|2325.9
18:48:30|2325.9
18:48:31|2326.51
18:48:32|2326.51
18:48:33|2327.
18:48:34|2327.
18:48:35|2327.
18:48:36|2327.
18:48:38|2327.
18:48:38|2327.
18:48:39|2327.
18:48:41|2326.36
18:48:42|2326.36
18:48:42|2326.36
18:48:43|2326.36
18:48:45|2326.36
18:48:46|2326.35
18:48:47|2326.34
18:48:47|2326.32
18:48:48|2326.32
18:48:49|2326.27
18:48:50|2326.09
18:48:52|2326.09
18:48:52|2326.09
18:48:53|2326.09
18:48:54|2326.09
18:48:56|2326.08
18:48:56|2326.08
18:48:57|2326.2
18:48:59|2326.2
18:49:00|2326.08
18:49:01|2326.36
18:49:01|2326.36
18:49:03|2326.36
18:49:04|2326.36
18:49:05|2326.36
18:49:06|2326.36
18:49:08|2327.18
18:49:09|2327.18
18:49:10|2326.83
18:49:11|2326.83
18:49:12|2326.43
18:49:13|2326.96
18:49:14|2326.96
18:49:16|2326.96
18:49:17|2326.96
18:49:18|2326.42
18:49:19|2326.42
18:49:19|2326.42
18:49:21|2326.42
18:49:22|2326.42
18:49:23|2326.42
18:49:24|2326.42
18:49:27|2325.88
18:49:28|2326.96
18:49:29|2326.96
18:49:30|2326.18
18:49:32|2326.19
18:49:32|2326.17
18:49:34|2326.17
18:49:34|2326.22
18:49:35|2326.05
18:49:36|2326.05
18:49:38|2326.05
18:49:39|2326.05
18:49:39|2326.05
18:49:41|2326.19
18:49:42|2324.82
18:49:43|2324.74
18:49:45|2325.03
18:49:46|2325.03
18:49:47|2325.03
18:49:47|2325.03
18:49:49|2325.03
18:49:50|2325.03
18:49:51|2325.03
18:49:52|2325.03
18:49:52|2324.78
18:49:55|2326.
18:49:56|2326.
18:49:56|2326.
18:49:57|2326.
18:50:00|2325.51
18:50:01|2325.51
18:50:01|2325.51
18:50:02|2325.51
18:50:04|2325.51
18:50:05|2325.51
18:50:07|2325.51
18:50:07|2325.51
18:50:08|2325.51
18:50:10|2325.51
18:50:10|2325.98
18:50:13|2325.98
18:50:13|2325.98
18:50:15|2325.98
18:50:15|2325.98
18:50:17|2325.98
18:50:17|2325.98
18:50:20|2325.98
18:50:21|2325.98
18:50:22|2326.2
18:50:23|2325.99
18:50:24|2325.99
18:50:25|2325.99
18:50:28|2327.2
18:50:29|2327.2
18:50:30|2327.2
18:50:30|2327.2
18:50:31|2327.2
18:50:33|2327.2
18:50:34|2326.68
18:50:34|2326.66
18:50:35|2326.66
18:50:36|2326.66
18:50:38|2326.48
18:50:39|2326.48
18:50:39|2326.48
18:50:40|2326.48
18:50:41|2326.48
18:50:42|2326.48
18:50:44|2326.48
18:50:44|2326.48
18:50:45|2326.48
18:50:46|2326.
18:50:47|2325.46
18:50:49|2325.46
18:50:49|2325.96
18:50:50|2325.96
18:50:51|2325.96
18:50:52|2325.96
18:50:53|2325.96
18:50:54|2325.96
18:50:55|2321.12
18:50:57|2322.4
18:50:58|2324.33
18:50:58|2324.33
18:51:00|2323.6
18:51:00|2323.6
18:51:01|2323.58
18:51:02|2323.58
18:51:03|2323.59
18:51:05|2324.36
18:51:06|2324.36
18:51:06|2324.36
18:51:07|2324.36
18:51:09|2324.36
18:51:10|2324.36
18:51:10|2324.36
18:51:11|2324.36
18:51:12|2323.8
18:51:13|2323.8
18:51:15|2323.8
18:51:15|2323.8
18:51:17|2323.8
18:51:19|2323.8
18:51:20|2323.79
18:51:21|2324.08
18:51:22|2324.08
18:51:23|2324.53
18:51:24|2324.97
18:51:26|2325.85
18:51:26|2325.86
18:51:28|2325.96
18:51:28|2325.96
18:51:30|2325.96
18:51:31|2326.02
18:51:31|2326.02
18:51:32|2326.02
18:51:34|2326.02
18:51:34|2326.02
18:51:36|2326.02
18:51:36|2326.02
18:51:38|2325.81
18:51:38|2325.8
18:51:40|2325.58
18:51:41|2325.58
18:51:42|2325.58
18:51:42|2325.59
18:51:44|2325.59
18:51:45|2325.59
18:51:46|2325.59
18:51:47|2325.91
18:51:48|2325.91
18:51:48|2325.91
18:51:50|2325.91
18:51:51|2325.9
18:51:52|2325.56
18:51:53|2325.91
18:51:53|2325.23
18:51:55|2325.23
18:51:55|2325.23
18:51:57|2325.23
18:51:57|2325.78
18:51:59|2325.23
18:52:00|2325.23
18:52:01|2325.35
18:52:02|2326.
18:52:03|2325.2
18:52:04|2325.1
18:52:05|2325.04
18:52:06|2325.04
18:52:07|2325.04
18:52:08|2325.04
18:52:09|2324.98
18:52:10|2324.85
18:52:11|2324.84
18:52:12|2325.16
18:52:13|2325.16
18:52:14|2325.2
18:52:15|2325.2
18:52:16|2325.27
18:52:17|2325.27
18:52:18|2325.27
18:52:20|2324.74
18:52:21|2324.43
18:52:22|2324.43
18:52:23|2324.43
18:52:24|2324.43
18:52:25|2324.43
18:52:26|2324.9
18:52:27|2324.9
18:52:28|2324.47
18:52:29|2324.47
18:52:30|2324.47
18:52:31|2324.47
18:52:33|2324.47
18:52:33|2324.47
18:52:34|2324.47
18:52:35|2324.05
18:52:37|2324.05
18:52:37|2324.05
18:52:38|2324.05
18:52:39|2324.05
18:52:41|2324.05
18:52:42|2324.05
18:52:43|2324.05
18:52:44|2324.68
18:52:44|2324.65
18:52:46|2324.65
18:52:47|2324.65
18:52:47|2324.65
18:52:49|2324.65
18:52:50|2324.65
18:52:51|2324.65
18:52:52|2324.65
18:52:53|2324.43
18:52:54|2324.43
18:52:55|2324.43
18:52:56|2324.43
18:52:57|2324.43
18:52:58|2324.43
18:52:59|2324.43
18:53:00|2324.39
18:53:01|2324.67
18:53:02|2324.67
18:53:03|2324.67
18:53:04|2324.67
18:53:06|2325.07
18:53:07|2325.07
18:53:07|2325.07
18:53:08|2325.07
18:53:09|2325.07
18:53:11|2324.55
18:53:11|2324.55
18:53:12|2324.39
18:53:13|2324.6
18:53:15|2324.6
18:53:15|2324.6
18:53:16|2324.6
18:53:17|2324.6
18:53:19|2324.6
18:53:20|2324.6
18:53:20|2323.76
18:53:23|2324.16
18:53:23|2324.16
18:53:25|2324.16
18:53:26|2324.16
18:53:26|2324.39
18:53:27|2324.39
18:53:29|2324.39
18:53:30|2324.39
18:53:30|2324.39
18:53:31|2324.39
18:53:32|2324.39
18:53:34|2324.39
18:53:34|2324.39
18:53:36|2324.85
18:53:36|2324.85
18:53:37|2324.85
18:53:39|2325.62
18:53:40|2325.21
18:53:41|2325.21
18:53:41|2325.21
18:53:43|2325.21
18:53:44|2325.21
18:53:45|2325.21
18:53:46|2325.21
18:53:47|2325.21
18:53:48|2325.21
18:53:49|2325.21
18:53:50|2325.21
18:53:51|2325.21
18:53:52|2325.21
18:53:53|2326.23
18:53:53|2326.23
18:53:55|2326.23
18:53:56|2326.5
18:53:57|2326.5
18:53:57|2326.5
18:53:58|2326.5
18:53:59|2325.92
18:54:00|2325.92
18:54:03|2325.92
18:54:04|2325.92
18:54:05|2326.62
18:54:06|2326.62
18:54:07|2326.83
18:54:08|2326.83
18:54:09|2327.76
18:54:10|2327.76
18:54:11|2327.89
18:54:12|2328.15
18:54:14|2328.6
18:54:15|2328.6
18:54:15|2328.6
18:54:16|2328.6
18:54:18|2328.6
18:54:18|2328.6
18:54:20|2328.6
18:54:20|2328.6
18:54:21|2328.6
18:54:22|2328.6
18:54:24|2328.97
18:54:25|2328.97
18:54:26|2328.97
18:54:27|2328.97
18:54:27|2328.97
18:54:30|2328.97
18:54:30|2328.16
18:54:31|2327.85
18:54:33|2327.85
18:54:34|2327.85
18:54:35|2327.85
18:54:35|2327.85
18:54:36|2327.85
18:54:37|2327.85
18:54:39|2327.85
18:54:40|2327.85
18:54:41|2328.69
18:54:42|2328.69
18:54:43|2328.69
18:54:44|2328.69
18:54:45|2328.69
18:54:46|2328.69
18:54:47|2328.69
18:54:48|2329.09
18:54:49|2329.09
18:54:50|2329.09
18:54:51|2329.09
18:54:52|2329.09
18:54:53|2329.09
18:54:54|2329.09
18:54:55|2328.58
18:54:56|2328.42
18:54:57|2328.42
18:54:58|2328.42
18:54:59|2328.42
18:55:00|2328.42
18:55:02|2328.42
18:55:02|2327.96
18:55:03|2328.35
18:55:04|2328.35
18:55:05|2328.35
18:55:06|2328.35
18:55:07|2328.35
18:55:08|2327.89
18:55:09|2327.89
18:55:10|2327.89
18:55:12|2327.89
18:55:12|2327.89
18:55:13|2327.89
18:55:14|2327.16
18:55:16|2327.16
18:55:16|2327.07
18:55:18|2327.07
18:55:19|2327.07
18:55:19|2327.07
18:55:20|2327.07
18:55:22|2327.07
18:55:23|2327.07
18:55:24|2327.34
18:55:26|2326.81
18:55:26|2326.81
18:55:28|2326.81
18:55:28|2326.81
18:55:30|2326.19
18:55:30|2326.19
18:55:32|2326.19
18:55:33|2326.71
18:55:34|2326.71
18:55:34|2326.71
18:55:36|2326.1
18:55:37|2326.1
18:55:38|2326.1
18:55:39|2326.1
18:55:40|2325.93
18:55:41|2325.93
18:55:42|2325.93
18:55:43|2325.93
18:55:45|2325.93
18:55:45|2325.93
18:55:46|2325.93
18:55:47|2325.93
18:55:48|2325.93
18:55:49|2325.96
18:55:50|2325.96
18:55:51|2325.96
18:55:52|2325.96
18:55:54|2325.96
18:55:54|2325.96
18:55:56|2325.96
18:55:56|2326.2
18:55:57|2326.03
18:55:58|2326.04
18:56:00|2326.55
18:56:00|2326.55
18:56:01|2326.55
18:56:02|2327.16
18:56:03|2327.16
18:56:04|2327.16
18:56:05|2327.16
18:56:06|2327.16
18:56:08|2327.16
18:56:08|2327.16
18:56:10|2327.16
18:56:10|2327.16
18:56:11|2327.16
18:56:12|2327.16
18:56:13|2327.16
18:56:14|2326.84
18:56:15|2326.84
18:56:16|2326.84
18:56:18|2326.84
18:56:19|2326.84
18:56:19|2326.84
18:56:20|2326.84
18:56:21|2326.84
18:56:23|2326.84
18:56:24|2325.94
18:56:25|2325.94
18:56:26|2325.94
18:56:27|2325.94
18:56:28|2326.12
18:56:29|2326.12
18:56:30|2326.12
18:56:31|2326.12
18:56:32|2326.12
18:56:33|2326.12
18:56:34|2326.12
18:56:35|2326.12
18:56:36|2326.12
18:56:37|2326.12
18:56:38|2326.12
18:56:40|2326.12
18:56:41|2326.12
18:56:41|2326.12
18:56:42|2326.12
18:56:43|2326.12
18:56:45|2326.12
18:56:45|2326.12
18:56:47|2326.12
18:56:48|2326.12
18:56:49|2326.12
18:56:50|2326.65
18:56:51|2327.16
18:56:52|2327.16
18:56:53|2327.16
18:56:54|2327.16
18:56:54|2327.16
18:56:56|2327.16
18:56:56|2327.16
18:56:58|2327.16
18:57:00|2327.16
18:57:00|2327.16
18:57:02|2327.16
18:57:02|2327.16
18:57:03|2327.16
18:57:04|2327.16
18:57:06|2326.82
18:57:06|2326.82
18:57:07|2326.7
18:57:08|2326.7
18:57:09|2326.7
18:57:10|2326.7
18:57:11|2326.33
18:57:12|2326.33
18:57:13|2326.22
18:57:14|2325.83
18:57:15|2325.83
18:57:16|2325.83
18:57:18|2325.83
18:57:18|2325.83
18:57:19|2326.39
18:57:20|2326.39
18:57:21|2326.39
18:57:22|2326.39
18:57:23|2326.39
18:57:25|2326.39
18:57:26|2326.39
18:57:28|2326.39
18:57:29|2326.53
18:57:30|2326.53
18:57:31|2326.53
18:57:31|2326.53
18:57:33|2326.53
18:57:34|2326.53
18:57:34|2326.53
18:57:36|2326.53
18:57:36|2326.53
18:57:38|2326.53
18:57:39|2326.53
18:57:40|2326.53
18:57:41|2326.53
18:57:42|2326.53
18:57:43|2326.53
18:57:44|2326.53
18:57:45|2326.93
18:57:46|2326.93
18:57:47|2326.93
18:57:48|2326.93
18:57:49|2326.93
18:57:50|2326.93
18:57:51|2326.33
18:57:52|2326.33
18:57:53|2326.12
18:57:54|2326.12
18:57:55|2326.68
18:57:56|2326.68
18:57:57|2326.68
18:57:58|2326.68
18:57:59|2326.68
18:58:00|2325.77
18:58:01|2325.77
18:58:02|2325.77
18:58:03|2325.77
18:58:04|2325.77
18:58:05|2325.77
18:58:06|2325.77
18:58:07|2325.77
18:58:08|2325.77
18:58:09|2325.77
18:58:10|2325.77
18:58:11|2325.77
18:58:12|2325.77
18:58:13|2325.77
18:58:14|2325.77
18:58:15|2326.29
18:58:16|2326.71
18:58:17|2326.71
18:58:18|2326.71
18:58:19|2326.71
18:58:20|2326.71
18:58:21|2326.33
18:58:22|2326.33
18:58:23|2326.33
18:58:24|2325.89
18:58:26|2325.89
18:58:27|2325.89
18:58:28|2325.89
18:58:29|2325.49
18:58:30|2325.49
18:58:31|2325.49
18:58:32|2325.49
18:58:34|2325.41
18:58:34|2325.41
18:58:35|2325.41
18:58:36|2325.41
18:58:37|2325.25
18:58:38|2325.25
18:58:39|2325.25
18:58:40|2325.25
18:58:42|2325.25
18:58:43|2325.25
18:58:44|2325.25
18:58:45|2325.25
18:58:46|2325.25
18:58:47|2325.25
18:58:48|2325.25
18:58:49|2325.25
18:58:50|2325.25
18:58:51|2325.25
18:58:52|2325.25
18:58:53|2325.25
18:58:54|2325.25
18:58:55|2325.25
18:58:56|2325.25
18:58:57|2325.25
18:58:58|2325.25
18:58:59|2325.25
18:59:00|2325.25
18:59:01|2325.25
18:59:02|2325.94
18:59:03|2326.23
18:59:04|2326.23
18:59:05|2326.23
18:59:06|2326.65
18:59:07|2325.75
18:59:08|2325.75
18:59:09|2325.75
18:59:10|2325.75
18:59:11|2325.75
18:59:12|2325.75
18:59:13|2325.75
18:59:14|2325.75
18:59:15|2325.75
18:59:17|2325.75
18:59:18|2325.75
18:59:18|2325.75
18:59:19|2325.75
18:59:20|2325.75
18:59:22|2325.75
18:59:23|2325.75
18:59:24|2325.75
18:59:24|2325.75
18:59:25|2326.92
18:59:27|2326.84
18:59:28|2326.84
18:59:29|2326.84
18:59:30|2326.84
18:59:31|2326.84
18:59:32|2326.84
18:59:34|2326.84
18:59:34|2326.84
18:59:35|2326.84
18:59:37|2326.84
18:59:38|2326.81
18:59:38|2326.81
18:59:40|2326.41
18:59:41|2326.41
18:59:42|2326.41
18:59:43|2326.41
18:59:44|2326.41
18:59:45|2326.41
18:59:46|2326.41
18:59:47|2326.41
18:59:48|2326.41
18:59:49|2326.41
18:59:50|2326.41
18:59:51|2326.41
18:59:52|2326.41
18:59:54|2326.41
18:59:55|2326.41
18:59:55|2326.41
18:59:57|2326.41
18:59:58|2326.41
19:00:00|2326.41
19:00:00|2326.41
19:00:02|2326.41
19:00:02|2326.41
19:00:04|2326.41
19:00:05|2326.41
19:00:06|2326.41
19:00:07|2325.98
19:00:08|2325.98
19:00:09|2325.98
19:00:10|2325.98
19:00:11|2325.98
19:00:12|2325.98
19:00:13|2325.98
19:00:14|2325.98
19:00:16|2325.98
19:00:16|2325.98
19:00:17|2325.98
19:00:18|2326.57
19:00:19|2326.57
19:00:20|2326.57
19:00:22|2326.57
19:00:22|2326.57
19:00:23|2326.57
19:00:25|2326.57
19:00:25|2326.75
19:00:27|2326.75
19:00:28|2326.75
19:00:29|2326.75
19:00:30|2326.75
19:00:31|2326.75
19:00:32|2326.75
19:00:33|2326.75
19:00:34|2326.75
19:00:35|2326.75
19:00:36|2326.75
19:00:37|2326.75
19:00:38|2326.75
19:00:39|2326.75
19:00:40|2326.05
19:00:41|2326.05
19:00:42|2326.05
19:00:43|2326.63
19:00:44|2326.63
19:00:45|2326.63
19:00:46|2326.63
19:00:47|2326.63
19:00:48|2326.63
19:00:49|2326.63
19:00:50|2326.63
19:00:51|2325.81
19:00:53|2325.81
19:00:53|2325.81
19:00:54|2325.81
19:00:55|2325.81
19:00:57|2325.81
19:00:58|2325.81
19:00:59|2325.81
19:01:00|2326.06
19:01:01|2326.06
19:01:02|2326.06
19:01:03|2326.06
19:01:04|2325.63
19:01:05|2325.63
19:01:06|2325.63
19:01:07|2325.63
19:01:08|2327.16
19:01:09|2327.16
19:01:10|2327.16
19:01:11|2327.16
19:01:12|2327.16
19:01:13|2327.16
19:01:14|2327.16
19:01:15|2327.16
19:01:17|2327.16
19:01:17|2327.16
19:01:19|2327.16
19:01:19|2326.61
19:01:20|2326.61
19:01:22|2326.61
19:01:22|2326.61
19:01:24|2325.6
19:01:24|2325.6
19:01:25|2326.24
19:01:26|2326.3
19:01:29|2326.3
19:01:30|2326.3
19:01:31|2326.3
19:01:32|2326.3
19:01:34|2326.3
19:01:35|2326.3
19:01:37|2326.
19:01:37|2325.84
19:01:39|2325.84
19:01:39|2326.
19:01:40|2326.
19:01:42|2326.
19:01:43|2326.
19:01:44|2326.19
19:01:45|2326.19
19:01:46|2325.19
19:01:47|2325.19
19:01:48|2325.19
19:01:50|2324.86
19:01:51|2324.86
19:01:52|2324.86
19:01:53|2324.86
19:01:53|2324.86
19:01:55|2324.86
19:01:56|2324.86
19:01:58|2325.75
19:01:59|2325.75
19:02:00|2325.75
19:02:01|2325.75
19:02:02|2325.18
19:02:02|2324.91
19:02:04|2324.91
19:02:05|2324.68
19:02:06|2324.44
19:02:08|2323.1
19:02:09|2322.65
19:02:09|2324.25
19:02:10|2324.81
19:02:11|2324.81
19:02:13|2324.5
19:02:14|2324.5
19:02:15|2324.5
19:02:15|2324.5
19:02:17|2324.5
19:02:18|2324.5
19:02:19|2324.5
19:02:20|2324.5
19:02:22|2323.91
19:02:24|2323.91
19:02:25|2323.91
19:02:26|2323.91
19:02:27|2323.91
19:02:28|2323.67
19:02:29|2323.67
19:02:30|2323.67
19:02:31|2323.67
19:02:33|2323.67
19:02:34|2323.67
19:02:35|2323.67
19:02:36|2322.65
19:02:37|2322.65
19:02:38|2322.65
19:02:39|2322.65
19:02:40|2322.65
19:02:41|2322.65
19:02:42|2322.65
19:02:43|2322.65
19:02:44|2322.65
19:02:45|2322.65
19:02:46|2322.65
19:02:47|2322.65
19:02:48|2323.28
19:02:49|2323.28
19:02:50|2322.68
19:02:51|2322.68
19:02:52|2322.68
19:02:54|2322.68
19:02:55|2322.68
19:02:55|2322.68
19:02:56|2322.68
19:02:57|2322.68
19:02:58|2322.68
19:03:00|2322.68
19:03:01|2322.68
19:03:01|2322.68
19:03:03|2322.68
19:03:05|2323.36
19:03:06|2323.36
19:03:07|2323.96
19:03:07|2323.96
19:03:09|2323.96
19:03:10|2323.96
19:03:11|2323.96
19:03:12|2324.09
19:03:13|2324.07
19:03:14|2324.07
19:03:16|2324.06
19:03:18|2324.06
19:03:18|2324.06
19:03:20|2324.06
19:03:21|2324.06
19:03:22|2324.06
19:03:23|2324.06
19:03:25|2324.06
19:03:26|2324.06
19:03:27|2324.06
19:03:28|2324.06
19:03:29|2324.06
19:03:30|2324.06
19:03:32|2324.
19:03:32|2324.
19:03:34|2324.
19:03:34|2324.
19:03:36|2324.
19:03:36|2324.
19:03:37|2324.
19:03:39|2324.
19:03:39|2324.
19:03:41|2324.
19:03:42|2324.
19:03:43|2324.
19:03:44|2324.
19:03:45|2324.
19:03:46|2324.
19:03:47|2324.
19:03:48|2323.47
19:03:50|2322.7
19:03:50|2322.7
19:03:52|2322.7
19:03:53|2322.7
19:03:54|2322.7
19:03:55|2322.57
19:03:57|2322.57
19:03:57|2322.57
19:03:59|2322.57
19:04:00|2322.57
19:04:00|2322.57
19:04:02|2321.45
19:04:03|2321.45
19:04:03|2321.45
19:04:04|2322.06
19:04:06|2322.06
19:04:07|2322.06
19:04:08|2322.06
19:04:09|2322.06
19:04:10|2322.06
19:04:11|2322.06
19:04:13|2321.71
19:04:13|2321.71
19:04:15|2321.71
19:04:15|2321.71
19:04:16|2321.71
19:04:18|2321.71
19:04:19|2321.71
19:04:20|2321.71
19:04:21|2321.71
19:04:22|2321.71
19:04:24|2321.71
19:04:25|2322.17
19:04:25|2322.56
19:04:27|2322.56
19:04:28|2322.56
19:04:29|2322.56
19:04:30|2322.56
19:04:31|2322.56
19:04:32|2322.56
19:04:32|2322.56
19:04:35|2322.56
19:04:36|2322.56
19:04:36|2322.56
19:04:37|2322.56
19:04:39|2322.56
19:04:39|2322.56
19:04:40|2322.56
19:04:42|2322.56
19:04:43|2323.76
19:04:44|2324.15
19:04:44|2324.33
19:04:46|2324.39
19:04:47|2324.39
19:04:48|2324.39
19:04:49|2324.39
19:04:50|2324.39
19:04:51|2324.39
19:04:52|2324.39
19:04:53|2324.39
19:04:54|2324.39
19:04:55|2324.39
19:04:57|2324.64
19:04:58|2324.64
19:04:58|2324.01
19:04:59|2324.01
19:05:01|2324.01
19:05:02|2324.1
19:05:03|2324.4
19:05:04|2324.4
19:05:05|2324.4
19:05:06|2324.4
19:05:06|2324.4
19:05:07|2324.4
19:05:08|2324.4
19:05:09|2323.87
19:05:10|2323.87
19:05:11|2323.87
19:05:13|2323.87
19:05:13|2323.87
19:05:15|2323.87
19:05:15|2323.87
19:05:17|2323.87
19:05:17|2323.87
19:05:19|2323.87
19:05:20|2323.87
19:05:21|2322.51
19:05:22|2322.3
19:05:23|2321.81
19:05:24|2321.35
19:05:26|2322.
19:05:27|2322.46
19:05:28|2322.46
19:05:30|2321.63
19:05:31|2321.64
19:05:32|2321.56
19:05:33|2320.96
19:05:33|2321.17
19:05:35|2321.22
19:05:36|2321.56
19:05:37|2321.56
19:05:37|2321.34
19:05:39|2321.34
19:05:39|2321.34
19:05:41|2321.34
19:05:41|2319.
19:05:42|2318.61
19:05:43|2319.78
19:05:45|2319.79
19:05:46|2319.79
19:05:47|2319.79
19:05:49|2319.78
19:05:49|2319.78
19:05:51|2319.12
19:05:52|2319.12
19:05:53|2319.12
19:05:54|2319.12
19:05:55|2319.12
19:05:57|2319.12
19:05:58|2319.85
19:05:58|2319.85
19:05:59|2319.85
19:06:00|2320.19
19:06:01|2320.19
19:06:03|2320.19
19:06:03|2321.11
19:06:05|2321.11
19:06:05|2321.11
19:06:07|2321.35
19:06:08|2321.55
19:06:08|2321.11
19:06:09|2322.02
19:06:10|2322.02
19:06:11|2322.02
19:06:13|2322.02
19:06:13|2321.34
19:06:15|2322.08
19:06:16|2322.08
19:06:16|2322.08
19:06:18|2321.34
19:06:18|2321.34
19:06:20|2321.07
19:06:21|2321.07
19:06:23|2321.66
19:06:23|2321.66
19:06:25|2321.66
19:06:26|2321.66
19:06:26|2321.66
19:06:28|2321.66
19:06:29|2321.66
19:06:30|2321.66
19:06:31|2321.66
19:06:32|2321.66
19:06:33|2321.66
19:06:34|2321.66
19:06:35|2321.07
19:06:36|2321.02
19:06:37|2321.02
19:06:38|2321.02
19:06:39|2321.02
19:06:40|2321.02
19:06:41|2321.48
19:06:42|2321.48
19:06:43|2321.48
19:06:44|2321.48
19:06:46|2321.48
19:06:47|2321.85
19:06:47|2321.85
19:06:48|2321.18
19:06:49|2321.18
19:06:51|2321.18
19:06:52|2321.18
19:06:52|2321.15
19:06:53|2321.15
19:06:55|2321.15
19:06:55|2321.15
19:06:56|2321.15
19:06:57|2321.15
19:06:59|2321.68
19:07:00|2322.08
19:07:02|2322.08
19:07:02|2322.08
19:07:03|2321.3
19:07:05|2321.3
19:07:05|2321.3
19:07:06|2320.38
19:07:07|2320.38
19:07:09|2320.38
19:07:09|2320.38
19:07:10|2320.38
19:07:12|2320.38
19:07:13|2320.38
19:07:13|2320.38
19:07:15|2320.38
19:07:15|2320.38
19:07:16|2320.85
19:07:18|2320.85
19:07:19|2320.85
19:07:19|2320.85
19:07:21|2320.85
19:07:22|2320.85
19:07:24|2320.96
19:07:25|2320.96
19:07:26|2320.96
19:07:26|2320.28
19:07:29|2320.28
19:07:30|2320.28
19:07:31|2320.28
19:07:32|2320.28
19:07:32|2320.49
19:07:34|2320.49
19:07:34|2320.49
19:07:35|2320.49
19:07:37|2320.49
19:07:38|2320.49
19:07:39|2320.49
19:07:40|2320.49
19:07:41|2320.49
19:07:42|2320.49
19:07:43|2320.49
19:07:44|2320.49
19:07:45|2320.19
19:07:46|2319.74
19:07:47|2319.74
19:07:48|2319.74
19:07:49|2319.74
19:07:49|2319.74
19:07:51|2319.74
19:07:52|2319.74
19:07:53|2319.74
19:07:54|2319.74
19:07:55|2320.06
19:07:56|2320.06
19:07:58|2320.06
19:07:58|2320.06
19:08:00|2320.06
19:08:01|2320.06
19:08:02|2320.06
19:08:03|2320.06
19:08:04|2320.65
19:08:05|2320.65
19:08:06|2320.65
19:08:07|2320.65
19:08:08|2320.65
19:08:09|2320.65
19:08:10|2320.65
19:08:11|2320.65
19:08:12|2320.52
19:08:14|2320.52
19:08:14|2319.8
19:08:16|2319.8
19:08:16|2319.8
19:08:17|2319.8
19:08:19|2319.8
19:08:20|2319.8
19:08:20|2319.8
19:08:22|2319.8
19:08:22|2319.8
19:08:24|2319.8
19:08:25|2319.8
19:08:26|2319.8
19:08:27|2319.8
19:08:28|2319.8
19:08:29|2319.8
19:08:30|2319.23
19:08:32|2319.23
19:08:32|2319.23
19:08:33|2319.66
19:08:35|2319.66
19:08:35|2319.66
19:08:36|2319.38
19:08:38|2319.38
19:08:38|2319.38
19:08:40|2319.38
19:08:40|2319.38
19:08:41|2319.38
19:08:43|2319.38
19:08:44|2318.97
19:08:44|2318.97
19:08:46|2319.74
19:08:46|2319.74
19:08:47|2319.74
19:08:48|2319.74
19:08:49|2319.74
19:08:50|2320.09
19:08:52|2320.09
19:08:52|2320.09
19:08:54|2320.09
19:08:54|2320.09
19:08:55|2320.09
19:08:56|2320.09
19:08:57|2320.09
19:08:59|2319.5
19:09:00|2319.5
19:09:00|2319.5
19:09:01|2319.5
19:09:02|2319.5
19:09:04|2319.5
19:09:04|2319.9
19:09:06|2319.9
19:09:06|2319.9
19:09:07|2319.9
19:09:08|2320.15
19:09:09|2320.15
19:09:10|2320.15
19:09:11|2320.15
19:09:13|2320.15
19:09:13|2320.15
19:09:15|2320.15
19:09:15|2320.15
19:09:16|2320.15
19:09:17|2320.15
19:09:18|2320.15
19:09:19|2320.15
19:09:21|2320.15
19:09:21|2320.15
19:09:23|2320.15
19:09:24|2320.15
19:09:25|2320.15
19:09:26|2320.15
19:09:28|2320.15
19:09:29|2320.15
19:09:29|2320.15
19:09:31|2320.15
19:09:32|2319.32
19:09:33|2319.32
19:09:34|2319.32
19:09:35|2319.32
19:09:36|2319.32
19:09:37|2319.32
19:09:38|2319.32
19:09:39|2319.32
19:09:40|2319.32
19:09:41|2319.32
19:09:43|2319.32
19:09:44|2319.32
19:09:44|2319.32
19:09:45|2319.76
19:09:47|2319.92
19:09:48|2319.92
19:09:48|2320.17
19:09:49|2319.49
19:09:50|2319.47
19:09:53|2319.37
19:09:53|2319.37
19:09:54|2319.37
19:09:55|2319.46
19:09:56|2319.46
19:09:58|2319.46
19:09:59|2319.46
19:10:00|2319.46
19:10:01|2319.31
19:10:02|2319.31
19:10:03|2319.48
19:10:04|2319.48
19:10:05|2319.83
19:10:06|2319.83
19:10:07|2319.83
19:10:08|2319.43
19:10:09|2319.43
19:10:10|2319.43
19:10:11|2319.13
19:10:12|2319.13
19:10:13|2319.13
19:10:14|2319.13
19:10:15|2319.13
19:10:16|2319.13
19:10:17|2319.13
19:10:18|2319.13
19:10:19|2319.13
19:10:20|2318.5
19:10:21|2318.5
19:10:22|2318.5
19:10:24|2318.22
19:10:25|2318.22
19:10:26|2318.22
19:10:28|2317.72
19:10:29|2318.22
19:10:30|2318.45
19:10:31|2318.45
19:10:32|2318.45
19:10:33|2318.58
19:10:34|2318.58
19:10:35|2318.58
19:10:36|2318.35
19:10:36|2318.35
19:10:38|2318.35
19:10:38|2319.65
19:10:40|2319.65
19:10:40|2319.65
19:10:41|2319.65
19:10:43|2319.65
19:10:44|2319.65
19:10:45|2319.65
19:10:45|2319.65
19:10:47|2319.1
19:10:48|2319.1
19:10:50|2319.1
19:10:51|2319.1
19:10:51|2319.1
19:10:53|2319.1
19:10:54|2319.1
19:10:54|2318.11
19:10:55|2317.6
19:10:56|2317.6
19:10:58|2318.43
19:10:59|2318.43
19:11:00|2318.43
19:11:01|2318.68
19:11:02|2319.01
19:11:03|2318.49
19:11:04|2318.49
19:11:04|2318.49
19:11:06|2318.49
19:11:07|2318.49
19:11:08|2318.49
19:11:08|2318.49
19:11:09|2318.96
19:11:11|2318.96
19:11:11|2318.96
19:11:13|2318.96
19:11:14|2318.3
19:11:15|2318.3
19:11:15|2318.3
19:11:17|2318.77
19:11:17|2318.77
19:11:19|2318.77
19:11:19|2318.77
19:11:21|2319.15
19:11:21|2319.54
19:11:22|2319.04
19:11:23|2319.04
19:11:24|2319.04
19:11:25|2319.04
19:11:26|2319.04
19:11:28|2319.04
19:11:29|2319.04
19:11:30|2318.33
19:11:31|2318.33
19:11:32|2318.33
19:11:33|2318.74
19:11:35|2318.74
19:11:35|2318.74
19:11:37|2318.74
19:11:38|2319.06
19:11:38|2319.06
19:11:40|2319.06
19:11:41|2319.06
19:11:42|2319.06
19:11:43|2319.06
19:11:44|2319.06
19:11:45|2319.06
19:11:46|2319.06
19:11:47|2319.06
19:11:48|2319.06
19:11:49|2319.06
19:11:50|2319.06
19:11:51|2319.06
19:11:52|2319.06
19:11:53|2319.06
19:11:54|2318.71
19:11:55|2318.71
19:11:57|2318.71
19:11:57|2319.14
19:11:59|2319.14
19:11:59|2319.14
19:12:01|2319.14
19:12:01|2319.01
19:12:02|2319.01
19:12:03|2319.
19:12:04|2319.23
19:12:05|2319.23
19:12:06|2320.47
19:12:08|2320.47
19:12:09|2320.47
19:12:10|2320.47
19:12:10|2320.47
19:12:11|2319.78
19:12:13|2319.78
19:12:14|2319.78
19:12:14|2319.78
19:12:15|2319.78
19:12:16|2319.78
19:12:17|2319.78
19:12:18|2319.78
19:12:20|2319.78
19:12:20|2319.78
19:12:21|2319.78
19:12:22|2319.78
19:12:23|2319.78
19:12:25|2319.77
19:12:26|2319.77
19:12:28|2319.79
19:12:29|2319.03
19:12:31|2319.03
19:12:32|2319.03
19:12:32|2319.03
19:12:34|2319.03
19:12:35|2319.03
19:12:36|2319.33
19:12:37|2319.33
19:12:38|2319.33
19:12:40|2318.79
19:12:40|2318.79
19:12:42|2318.79
19:12:43|2318.79
19:12:44|2318.79
19:12:45|2318.79
19:12:47|2318.41
19:12:47|2318.41
19:12:49|2318.89
19:12:50|2318.89
19:12:51|2318.89
19:12:52|2318.89
19:12:53|2318.89
19:12:53|2318.89
19:12:55|2318.89
19:12:55|2318.5
19:12:57|2318.5
19:12:57|2318.5
19:12:59|2318.5
19:12:59|2318.5
19:13:01|2318.5
19:13:02|2318.5
19:13:03|2318.5
19:13:04|2318.5
19:13:04|2318.5
19:13:06|2318.5
19:13:07|2318.5
19:13:08|2318.5
19:13:09|2318.5
19:13:09|2318.5
19:13:11|2318.5
19:13:12|2318.5
19:13:13|2318.5
19:13:14|2318.5
19:13:15|2318.5
19:13:16|2318.5
19:13:16|2318.5
19:13:18|2318.5
19:13:18|2318.5
19:13:19|2318.5
19:13:20|2318.5
19:13:22|2318.5
19:13:22|2318.5
19:13:23|2318.5
19:13:24|2318.5
19:13:26|2318.5
19:13:28|2318.5
19:13:29|2318.5
19:13:31|2318.5
19:13:32|2318.5
19:13:32|2318.5
19:13:34|2318.5
19:13:35|2318.85
19:13:36|2318.85
19:13:37|2318.68
19:13:38|2318.68
19:13:39|2318.68
19:13:40|2318.68
19:13:41|2318.68
19:13:42|2318.68
19:13:43|2318.68
19:13:44|2318.68
19:13:46|2318.68
19:13:47|2318.68
19:13:48|2318.55
19:13:49|2318.55
19:13:50|2318.55
19:13:51|2318.55
19:13:52|2318.55
19:13:53|2318.55
19:13:54|2319.21
19:13:55|2319.54
19:13:56|2319.54
19:13:57|2319.54
19:13:58|2319.54
19:13:59|2319.54
19:14:00|2319.54
19:14:01|2319.6
19:14:02|2319.6
19:14:03|2319.6
19:14:04|2319.6
19:14:05|2319.6
19:14:06|2319.6
19:14:07|2318.99
19:14:09|2318.99
19:14:10|2318.99
19:14:11|2318.55
19:14:11|2318.55
19:14:12|2318.55
19:14:13|2318.55
19:14:15|2318.55
19:14:16|2318.55
19:14:16|2318.55
19:14:17|2318.55
19:14:19|2318.55
19:14:19|2318.55
19:14:20|2318.55
19:14:21|2318.55
19:14:23|2318.6
19:14:23|2318.6
19:14:25|2318.6
19:14:25|2318.79
19:14:26|2318.79
19:14:28|2318.79
19:14:30|2318.79
19:14:31|2318.79
19:14:31|2318.79
19:14:33|2319.18
19:14:34|2319.18
19:14:35|2319.18
19:14:36|2319.18
19:14:37|2319.18
19:14:38|2319.18
19:14:39|2318.38
19:14:40|2318.38
19:14:41|2318.38
19:14:42|2318.38
19:14:43|2318.38
19:14:44|2318.38
19:14:45|2318.38
19:14:46|2318.38
19:14:48|2318.79
19:14:48|2318.79
19:14:50|2318.94
19:14:51|2318.94
19:14:52|2318.94
19:14:53|2318.94
19:14:54|2319.53
19:14:55|2319.
19:14:56|2319.
19:14:57|2318.84
19:14:58|2318.84
19:14:59|2319.03
19:15:00|2319.03
19:15:01|2319.03
19:15:02|2319.03
19:15:03|2319.03
19:15:04|2319.71
19:15:05|2319.71
19:15:06|2319.21
19:15:07|2319.21
19:15:08|2319.21
19:15:09|2319.21
19:15:10|2319.21
19:15:11|2319.21
19:15:12|2319.21
19:15:13|2318.73
19:15:14|2318.73
19:15:15|2318.73
19:15:16|2318.73
19:15:17|2318.73
19:15:19|2318.73
19:15:19|2318.73
19:15:20|2318.73
19:15:22|2318.73
19:15:23|2318.73
19:15:24|2318.73
19:15:24|2318.73
19:15:25|2318.73
19:15:26|2318.73
19:15:28|2318.73
19:15:30|2318.73
19:15:31|2318.73
19:15:32|2318.71
19:15:33|2318.73
19:15:34|2318.73
19:15:36|2318.73
19:15:37|2318.73
19:15:37|2318.73
19:15:38|2318.73
19:15:39|2318.73
19:15:40|2318.73
19:15:41|2318.73
19:15:43|2317.41
19:15:44|2318.19
19:15:44|2318.19
19:15:46|2318.19
19:15:47|2318.19
19:15:48|2318.18
19:15:48|2318.18
19:15:50|2318.18
19:15:51|2318.18
19:15:52|2318.18
19:15:52|2318.18
19:15:53|2318.18
19:15:54|2318.18
19:15:56|2318.18
19:15:59|2318.18
19:15:59|2317.52
19:16:01|2317.52
19:16:02|2317.52
19:16:02|2318.
19:16:04|2318.
19:16:04|2318.
19:16:06|2318.
19:16:06|2318.
19:16:07|2318.
19:16:09|2318.
19:16:09|2318.
19:16:10|2318.
19:16:11|2318.
19:16:12|2318.16
19:16:13|2317.68
19:16:14|2317.46
19:16:15|2318.15
19:16:16|2317.42
19:16:18|2317.42
19:16:19|2317.19
19:16:20|2317.14
19:16:20|2317.14
19:16:21|2317.14
19:16:23|2317.14
19:16:24|2317.06
19:16:24|2317.06
19:16:26|2317.06
19:16:27|2315.84
19:16:27|2316.38
19:16:29|2316.38
19:16:30|2316.42
19:16:31|2316.42
19:16:33|2316.42
19:16:33|2316.42
19:16:35|2316.42
19:16:36|2316.42
19:16:37|2315.82
19:16:38|2315.77
19:16:38|2315.7
19:16:40|2315.7
19:16:40|2315.7
19:16:41|2315.91
19:16:43|2315.91
19:16:43|2315.56
19:16:44|2315.56
19:16:46|2315.56
19:16:47|2315.56
19:16:48|2315.56
19:16:48|2315.56
19:16:49|2315.55
19:16:51|2315.22
19:16:51|2315.22
19:16:53|2315.06
19:16:53|2315.06
19:16:55|2315.06
19:16:55|2315.86
19:16:57|2316.35
19:16:57|2316.35
19:16:58|2316.35
19:16:59|2315.59
19:17:01|2315.59
19:17:01|2315.59
19:17:02|2316.32
19:17:03|2316.32
19:17:05|2316.32
19:17:05|2316.32
19:17:06|2316.32
19:17:08|2315.34
19:17:09|2315.34
19:17:09|2315.34
19:17:10|2315.34
19:17:11|2315.34
19:17:13|2315.34
19:17:14|2315.34
19:17:15|2315.34
19:17:16|2315.34
19:17:17|2315.34
19:17:18|2315.
19:17:19|2314.89
19:17:20|2314.89
19:17:21|2315.45
19:17:22|2315.45
19:17:23|2315.45
19:17:25|2315.45
19:17:26|2314.52
19:17:26|2314.52
19:17:27|2315.02
19:17:28|2315.02
19:17:30|2315.02
19:17:31|2315.02
19:17:33|2315.23
19:17:33|2315.23
19:17:35|2315.12
19:17:37|2313.74
19:17:38|2314.81
19:17:39|2314.81
19:17:40|2314.81
19:17:41|2314.81
19:17:42|2314.81
19:17:43|2314.81
19:17:44|2314.81
19:17:45|2314.81
19:17:46|2314.81
19:17:47|2313.95
19:17:48|2313.95
19:17:49|2313.95
19:17:50|2313.95
19:17:51|2313.95
19:17:52|2313.95
19:17:53|2313.95
19:17:54|2313.95
19:17:56|2313.95
19:17:57|2313.85
19:17:58|2313.85
19:17:59|2313.85
19:18:00|2313.63
19:18:01|2313.16
19:18:02|2313.73
19:18:03|2313.73
19:18:04|2313.73
19:18:05|2313.73
19:18:07|2313.28
19:18:07|2313.
19:18:09|2313.35
19:18:09|2313.61
19:18:10|2313.61
19:18:11|2313.61
19:18:13|2313.61
19:18:14|2313.34
19:18:15|2312.
19:18:16|2312.71
19:18:17|2313.27
19:18:17|2313.27
19:18:19|2313.27
19:18:20|2312.58
19:18:21|2312.58
19:18:22|2312.58
19:18:23|2312.58
19:18:23|2312.58
19:18:25|2313.86
19:18:26|2313.86
19:18:27|2313.02
19:18:28|2313.02
19:18:29|2313.02
19:18:30|2313.02
19:18:30|2313.02
19:18:33|2313.02
19:18:33|2313.02
19:18:35|2313.02
19:18:36|2313.02
19:18:37|2313.29
19:18:38|2313.29
19:18:39|2313.14
19:18:40|2312.36
19:18:41|2312.36
19:18:42|2312.36
19:18:43|2312.36
19:18:44|2312.36
19:18:45|2312.36
19:18:46|2312.36
19:18:47|2312.36
19:18:48|2312.36
19:18:49|2312.36
19:18:50|2312.36
19:18:51|2313.59
19:18:53|2313.62
19:18:54|2313.54
19:18:55|2313.54
19:18:56|2313.54
19:18:57|2313.54
19:18:58|2313.54
19:18:59|2313.54
19:19:00|2313.54
19:19:01|2313.49
19:19:02|2313.49
19:19:03|2314.52
19:19:04|2314.52
19:19:06|2314.52
19:19:07|2314.88
19:19:08|2314.98
19:19:09|2314.98
19:19:09|2315.68
19:19:10|2315.68
19:19:12|2314.89
19:19:13|2314.89
19:19:14|2314.9
19:19:14|2314.9
19:19:16|2314.9
19:19:17|2315.99
19:19:18|2315.99
19:19:19|2315.99
19:19:20|2315.99
19:19:20|2316.18
19:19:21|2316.18
19:19:23|2316.18
19:19:24|2316.18
19:19:25|2316.71
19:19:26|2317.27
19:19:27|2317.27
19:19:27|2317.27
19:19:29|2317.38
19:19:29|2317.38
19:19:31|2316.83
19:19:32|2316.83
19:19:33|2316.7
19:19:34|2316.46
19:19:34|2316.46
19:19:36|2316.46
19:19:37|2317.14
19:19:38|2317.38
19:19:40|2317.38
19:19:41|2317.38
19:19:41|2317.38
19:19:42|2317.38
19:19:43|2317.28
19:19:44|2317.28
19:19:46|2317.28
19:19:47|2317.28
19:19:48|2317.28
19:19:49|2317.1
19:19:49|2317.1
19:19:50|2317.15
19:19:52|2317.15
19:19:52|2317.15
19:19:54|2317.15
19:19:54|2317.15
19:19:55|2317.15
19:19:56|2317.15
19:19:58|2317.15
19:19:58|2317.15
19:19:59|2317.15
19:20:01|2317.15
19:20:01|2317.15
19:20:02|2317.15
19:20:03|2316.65
19:20:05|2317.77
19:20:06|2317.77
19:20:06|2317.31
19:20:07|2317.31
19:20:09|2317.31
19:20:10|2317.31
19:20:11|2317.87
19:20:12|2317.87
19:20:13|2317.87
19:20:14|2317.87
19:20:15|2317.87
19:20:16|2317.87
19:20:17|2317.87
19:20:18|2317.87
19:20:19|2317.87
19:20:21|2317.87
19:20:21|2317.87
19:20:22|2317.87
19:20:23|2317.87
19:20:24|2317.98
19:20:25|2317.98
19:20:26|2317.98
19:20:28|2317.98
19:20:28|2317.98
19:20:29|2317.98
19:20:30|2317.98
19:20:32|2317.98
19:20:32|2317.98
19:20:33|2317.98
19:20:35|2317.98
19:20:38|2317.98
19:20:38|2317.98
19:20:40|2317.98
19:20:40|2317.98
19:20:42|2318.41
19:20:42|2318.41
19:20:43|2318.41
19:20:45|2318.41
19:20:46|2318.41
19:20:46|2318.41
19:20:47|2318.47
19:20:49|2318.47
19:20:50|2318.47
19:20:51|2318.47
19:20:52|2318.47
19:20:53|2318.44
19:20:54|2318.44
19:20:55|2318.44
19:20:56|2318.44
19:20:57|2318.44
19:20:58|2318.44
19:20:59|2318.44
19:21:00|2318.44
19:21:01|2318.44
19:21:03|2317.77
19:21:03|2317.6
19:21:05|2317.37
19:21:06|2317.37
19:21:07|2317.37
19:21:08|2317.37
19:21:09|2317.37
19:21:10|2317.01
19:21:11|2317.01
19:21:12|2317.01
19:21:13|2317.01
19:21:14|2317.01
19:21:15|2317.01
19:21:16|2316.65
19:21:17|2316.33
19:21:19|2316.4
19:21:20|2316.4
19:21:21|2316.4
19:21:21|2316.4
19:21:23|2316.46
19:21:24|2316.46
19:21:25|2316.46
19:21:25|2316.46
19:21:27|2316.46
19:21:27|2316.46
19:21:29|2316.71
19:21:29|2316.71
19:21:30|2316.71
19:21:32|2316.71
19:21:33|2316.71
19:21:33|2316.71
19:21:35|2316.71
19:21:36|2316.71
19:21:37|2316.71
19:21:37|2316.71
19:21:39|2316.71
19:21:40|2316.71
19:21:41|2317.87
19:21:42|2317.87
19:21:43|2317.87
19:21:44|2317.87
19:21:45|2317.87
19:21:46|2317.87
19:21:47|2317.87
19:21:48|2317.87
19:21:49|2317.87
19:21:51|2317.87
19:21:51|2317.87
19:21:52|2317.87
19:21:53|2317.62
19:21:54|2317.62
19:21:56|2317.62
19:21:56|2317.62
19:21:57|2317.62
19:21:58|2317.62
19:21:59|2317.62
19:22:01|2317.62
19:22:01|2317.62
19:22:03|2317.62
19:22:04|2317.62
19:22:04|2316.94
19:22:06|2316.94
19:22:07|2316.67
19:22:08|2316.67
19:22:08|2316.67
19:22:10|2316.67
19:22:11|2316.67
19:22:12|2316.67
19:22:12|2316.67
19:22:14|2316.67
19:22:15|2316.67
19:22:15|2316.67
19:22:17|2316.67
19:22:18|2316.67
19:22:19|2316.67
19:22:20|2316.4
19:22:20|2316.4
19:22:21|2316.4
19:22:23|2316.4
19:22:23|2316.4
19:22:25|2316.4
19:22:25|2316.4
19:22:27|2316.4
19:22:28|2316.02
19:22:29|2316.02
19:22:30|2316.02
19:22:31|2316.02
19:22:31|2316.02
19:22:32|2316.51
19:22:33|2315.9
19:22:35|2315.9
19:22:35|2315.9
19:22:38|2316.13
19:22:39|2316.13
19:22:40|2316.13
19:22:41|2316.13
19:22:42|2315.43
19:22:43|2314.66
19:22:44|2314.66
19:22:45|2314.66
19:22:46|2314.52
19:22:47|2314.52
19:22:48|2314.52
19:22:50|2314.52
19:22:51|2314.52
19:22:52|2314.96
19:22:53|2314.96
19:22:54|2314.96
19:22:54|2314.89
19:22:56|2314.89
19:22:56|2314.89
19:22:58|2314.89
19:22:59|2314.75
19:22:59|2315.14
19:23:01|2315.14
19:23:02|2315.18
19:23:03|2315.18
19:23:04|2315.18
19:23:05|2316.04
19:23:06|2315.38
19:23:07|2315.38
19:23:08|2315.38
19:23:09|2315.38
19:23:10|2315.38
19:23:11|2314.87
19:23:12|2314.87
19:23:13|2314.87
19:23:14|2314.75
19:23:15|2314.75
19:23:16|2314.61
19:23:17|2314.4
19:23:18|2314.2
19:23:19|2313.9
19:23:20|2314.55
19:23:21|2314.55
19:23:22|2314.55
19:23:23|2314.55
19:23:24|2313.96
19:23:25|2313.96
19:23:26|2313.67
19:23:27|2313.67
19:23:28|2313.67
19:23:29|2313.67
19:23:30|2313.67
19:23:31|2313.67
19:23:33|2313.67
19:23:33|2313.67
19:23:34|2313.67
19:23:35|2313.67
19:23:37|2313.67
19:23:38|2313.67
19:23:39|2313.11
19:23:40|2313.04
19:23:40|2313.04
19:23:42|2313.
19:23:43|2313.
19:23:44|2313.
19:23:45|2313.
19:23:46|2313.86
19:23:47|2313.86
19:23:48|2313.86
19:23:49|2313.86
19:23:50|2314.13
19:23:51|2314.13
19:23:52|2313.25
19:23:53|2313.25
19:23:54|2313.1
19:23:55|2311.85
19:23:56|2311.75
19:23:58|2311.75
19:23:58|2311.48
19:24:00|2310.63
19:24:00|2311.47
19:24:01|2312.44
19:24:02|2312.14
19:24:03|2312.14
19:24:05|2312.14
19:24:06|2312.13
19:24:07|2312.13
19:24:08|2311.3
19:24:09|2311.3
19:24:11|2311.96
19:24:12|2311.41
19:24:13|2311.24
19:24:14|2311.78
19:24:15|2311.78
19:24:16|2311.78
19:24:17|2311.78
19:24:18|2311.78
19:24:19|2311.78
19:24:20|2311.78
19:24:22|2311.78
19:24:22|2311.33
19:24:23|2311.33
19:24:24|2311.33
19:24:25|2311.33
19:24:27|2312.14
19:24:28|2312.14
19:24:28|2312.14
19:24:29|2312.14
19:24:31|2312.14
19:24:31|2312.14
19:24:32|2312.14
19:24:33|2312.14
19:24:35|2312.14
19:24:35|2312.14
19:24:36|2312.14
19:24:38|2312.14
19:24:39|2312.14
19:24:40|2312.14
19:24:41|2311.78
19:24:42|2311.78
19:24:43|2311.78
19:24:44|2311.78
19:24:46|2311.78
19:24:47|2311.78
19:24:48|2311.78
19:24:49|2311.78
19:24:50|2311.78
19:24:51|2311.78
19:24:52|2311.78
19:24:53|2311.78
19:24:54|2311.78
19:24:55|2311.78
19:24:55|2312.13
19:24:57|2312.13
19:24:58|2312.13
19:24:59|2312.13
19:25:00|2312.13
19:25:01|2312.13
19:25:02|2312.13
19:25:03|2312.13
19:25:04|2312.13
19:25:05|2312.13
19:25:06|2312.13
19:25:07|2312.13
19:25:08|2313.15
19:25:09|2313.24
19:25:10|2313.24
19:25:11|2313.71
19:25:12|2313.71
19:25:13|2313.1
19:25:14|2313.1
19:25:15|2313.1
19:25:16|2313.1
19:25:17|2313.1
19:25:18|2313.1
19:25:19|2312.66
19:25:20|2312.66
19:25:21|2312.66
19:25:22|2312.02
19:25:23|2312.02
19:25:24|2312.02
19:25:25|2312.02
19:25:26|2312.02
19:25:27|2312.02
19:25:28|2312.02
19:25:29|2312.02
19:25:30|2311.82
19:25:31|2311.13
19:25:32|2311.13
19:25:33|2311.55
19:25:34|2311.55
19:25:35|2311.55
19:25:36|2311.55
19:25:37|2311.55
19:25:38|2311.55
19:25:39|2310.9
19:25:40|2310.9
19:25:41|2310.9
19:25:42|2310.9
19:25:43|2310.9
19:25:44|2310.9
19:25:45|2311.55
19:25:46|2311.59
19:25:47|2311.59
19:25:49|2311.59
19:25:49|2311.59
19:25:50|2311.59
19:25:52|2311.59
19:25:53|2311.59
19:25:54|2312.08
19:25:55|2312.08
19:25:56|2312.08
19:25:57|2312.08
19:25:58|2312.08
19:25:59|2312.08
19:26:00|2312.08
19:26:02|2312.08
19:26:02|2312.08
19:26:03|2312.08
19:26:04|2312.08
19:26:05|2312.08
19:26:06|2312.08
19:26:07|2312.08
19:26:08|2312.08
19:26:09|2312.34
19:26:11|2312.34
19:26:12|2312.34
19:26:12|2312.34
19:26:13|2312.34
19:26:14|2312.81
19:26:15|2312.69
19:26:16|2312.69
19:26:18|2312.69
19:26:19|2313.15
19:26:19|2313.15
19:26:20|2313.15
19:26:21|2313.15
19:26:22|2313.15
19:26:24|2313.15
19:26:24|2312.54
19:26:25|2312.54
19:26:26|2312.54
19:26:27|2312.54
19:26:28|2312.54
19:26:29|2312.54
19:26:30|2312.54
19:26:32|2312.54
19:26:32|2312.54
19:26:33|2312.54
19:26:34|2313.2
19:26:35|2313.2
19:26:36|2313.2
19:26:38|2313.2
19:26:38|2313.2
19:26:40|2313.2
19:26:41|2313.2
19:26:42|2313.2
19:26:43|2313.2
19:26:44|2313.2
19:26:46|2313.2
19:26:47|2313.2
19:26:48|2313.2
19:26:49|2313.2
19:26:50|2313.2
19:26:50|2312.48
19:26:52|2312.48
19:26:53|2312.11
19:26:53|2312.11
19:26:55|2312.11
19:26:56|2312.11
19:26:57|2312.11
19:26:58|2312.11
19:26:59|2312.11
19:26:59|2312.11
19:27:01|2311.5
19:27:01|2311.5
19:27:03|2311.5
19:27:04|2311.5
19:27:04|2311.5
19:27:06|2311.5
19:27:07|2311.5
19:27:08|2312.07
19:27:09|2312.57
19:27:10|2312.57
19:27:11|2312.57
19:27:12|2312.57
19:27:12|2312.57
19:27:14|2312.57
19:27:15|2312.57
19:27:16|2312.57
19:27:17|2312.57
19:27:18|2312.57
19:27:19|2312.57
19:27:20|2312.57
19:27:21|2312.57
19:27:22|2312.57
19:27:23|2312.57
19:27:24|2312.57
19:27:25|2312.57
19:27:26|2312.57
19:27:27|2313.3
19:27:28|2313.3
19:27:29|2313.3
19:27:30|2313.3
19:27:31|2313.3
19:27:33|2313.3
19:27:34|2313.3
19:27:34|2313.3
19:27:36|2313.3
19:27:36|2313.63
19:27:37|2314.03
19:27:38|2314.52
19:27:39|2314.52
19:27:41|2314.52
19:27:42|2314.52
19:27:43|2314.52
19:27:44|2314.6
19:27:45|2314.6
19:27:47|2314.6
19:27:48|2314.04
19:27:50|2313.98
19:27:50|2313.98
19:27:51|2313.98
19:27:52|2313.98
19:27:53|2313.98
19:27:55|2313.98
19:27:55|2313.79
19:27:57|2313.79
19:27:58|2313.79
19:27:59|2313.79
19:27:59|2313.79
19:28:01|2313.42
19:28:02|2313.89
19:28:03|2313.89
19:28:04|2313.89
19:28:05|2313.89
19:28:06|2313.89
19:28:08|2313.89
19:28:08|2313.89
19:28:10|2313.89
19:28:10|2313.89
19:28:11|2313.89
19:28:12|2313.89
19:28:14|2313.89
19:28:15|2313.89
19:28:15|2313.72
19:28:17|2313.72
19:28:17|2313.72
19:28:18|2313.72
19:28:19|2313.72
19:28:20|2313.72
19:28:25|2313.72
19:28:25|2313.72
19:28:26|2313.72
19:28:27|2313.72
19:28:28|2313.72
19:28:30|2313.72
19:28:31|2313.72
19:28:32|2313.72
19:28:32|2314.18
19:28:34|2314.18
19:28:34|2314.18
19:28:35|2314.18
19:28:36|2314.18
19:28:38|2314.72
19:28:38|2314.72
19:28:40|2315.
19:28:40|2315.2
19:28:42|2315.2
19:28:43|2315.2
19:28:45|2314.66
19:28:46|2314.66
19:28:47|2314.66
19:28:48|2313.77
19:28:49|2313.7
19:28:50|2313.7
19:28:51|2313.7
19:28:52|2313.7
19:28:54|2313.7
19:28:55|2313.7
19:28:56|2313.7
19:28:57|2313.7
19:28:57|2313.7
19:28:58|2313.7
19:29:00|2313.7
19:29:01|2313.7
19:29:01|2313.7
19:29:03|2313.7
19:29:03|2313.7
19:29:05|2314.45
19:29:06|2314.53
19:29:07|2314.53
19:29:08|2315.1
19:29:10|2315.1
19:29:11|2315.18
19:29:12|2315.38
19:29:13|2315.38
19:29:14|2315.38
19:29:14|2315.38
19:29:16|2315.38
19:29:16|2314.73
19:29:18|2314.73
19:29:19|2314.73
19:29:19|2314.73
19:29:20|2314.73
19:29:21|2314.73
19:29:23|2314.73
19:29:24|2314.73
19:29:24|2314.73
19:29:26|2314.73
19:29:27|2314.73
19:29:27|2314.73
19:29:28|2314.73
19:29:30|2314.73
19:29:31|2314.73
19:29:33|2314.73
19:29:33|2314.73
19:29:34|2314.73
19:29:35|2314.73
19:29:36|2314.73
19:29:37|2314.73
19:29:38|2314.45
19:29:39|2314.45
19:29:40|2314.45
19:29:42|2314.45
19:29:43|2314.45
19:29:44|2314.45
19:29:46|2314.14
19:29:48|2314.14
19:29:49|2314.02
19:29:50|2314.02
19:29:51|2314.02
19:29:52|2314.02
19:29:53|2314.02
19:29:55|2314.02
19:29:55|2314.02
19:29:57|2314.02
19:29:58|2314.02
19:29:58|2314.02
19:29:59|2314.69
19:30:01|2314.69
19:30:02|2314.69
19:30:03|2314.69
19:30:04|2314.69
19:30:06|2314.69
19:30:07|2314.69
19:30:07|2314.69
19:30:08|2314.69
19:30:10|2313.63
19:30:11|2313.63
19:30:12|2313.63
19:30:12|2313.63
19:30:14|2313.63
19:30:15|2313.63
19:30:16|2314.27
19:30:17|2314.77
19:30:17|2314.77
19:30:18|2314.77
19:30:19|2314.77
19:30:21|2314.95
19:30:22|2315.55
19:30:22|2315.74
19:30:24|2315.74
19:30:25|2315.75
19:30:26|2315.75
19:30:27|2315.75
19:30:28|2315.99
19:30:29|2315.99
19:30:30|2315.99
19:30:31|2315.99
19:30:32|2315.99
19:30:33|2315.99
19:30:34|2315.99
19:30:36|2315.99
19:30:37|2315.99
19:30:37|2315.99
19:30:38|2315.99
19:30:39|2315.99
19:30:40|2315.99
19:30:41|2315.99
19:30:42|2315.33
19:30:43|2315.33
19:30:44|2315.33
19:30:45|2315.33
19:30:47|2315.33
19:30:48|2315.33
19:30:49|2315.33
19:30:50|2315.33
19:30:51|2316.14
19:30:52|2316.4
19:30:53|2316.66
19:30:54|2316.66
19:30:55|2316.83
19:30:56|2317.38
19:30:58|2317.58
19:31:00|2317.28
19:31:01|2317.28
19:31:02|2317.28
19:31:03|2317.28
19:31:04|2317.28
19:31:06|2317.28
19:31:07|2317.28
19:31:07|2316.32
19:31:09|2316.32
19:31:09|2316.32
19:31:11|2316.32
19:31:12|2316.65
19:31:13|2316.66
19:31:14|2316.66
19:31:15|2316.64
19:31:16|2316.64
19:31:17|2316.64
19:31:18|2316.64
19:31:19|2316.64
19:31:20|2316.64
19:31:21|2316.06
19:31:22|2316.06
19:31:23|2315.84
19:31:24|2315.93
19:31:25|2315.93
19:31:26|2315.93
19:31:28|2315.93
19:31:28|2316.16
19:31:30|2316.16
19:31:30|2316.16
19:31:31|2316.16
19:31:33|2315.77
19:31:34|2315.13
19:31:35|2315.13
19:31:36|2315.13
19:31:38|2315.13
19:31:39|2315.13
19:31:39|2315.06
19:31:41|2315.06
19:31:42|2315.06
19:31:43|2314.98
19:31:43|2315.06
19:31:45|2314.91
19:31:45|2314.91
19:31:47|2314.91
19:31:48|2314.91
19:31:49|2314.91
19:31:50|2315.13
19:31:51|2315.13
19:31:52|2315.41
19:31:54|2315.73
19:31:54|2315.73
19:31:56|2315.73
19:31:58|2315.73
19:31:58|2315.73
19:32:00|2315.73
19:32:01|2315.73
19:32:02|2315.73
19:32:02|2316.95
19:32:04|2317.41
19:32:05|2317.41
19:32:06|2317.41
19:32:07|2317.41
19:32:08|2316.47
19:32:10|2316.48
19:32:11|2316.33
19:32:12|2316.33
19:32:13|2316.33
19:32:14|2316.33
19:32:14|2316.33
19:32:16|2315.83
19:32:17|2315.83
19:32:18|2315.83
19:32:19|2315.83
19:32:20|2315.83
19:32:21|2315.92
19:32:22|2315.92
19:32:22|2315.85
19:32:24|2316.
19:32:25|2316.
19:32:26|2316.55
19:32:27|2316.68
19:32:28|2316.68
19:32:29|2316.68
19:32:30|2316.68
19:32:31|2316.68
19:32:32|2316.68
19:32:33|2315.92
19:32:34|2315.6
19:32:35|2315.6
19:32:36|2315.6
19:32:37|2315.6
19:32:38|2316.47
19:32:39|2316.47
19:32:40|2316.47
19:32:41|2316.47
19:32:42|2316.47
19:32:43|2316.47
19:32:44|2316.47
19:32:45|2316.47
19:32:46|2316.47
19:32:47|2316.47
19:32:49|2316.47
19:32:50|2316.47
19:32:51|2316.47
19:32:52|2316.47
19:32:52|2316.47
19:32:55|2315.5
19:32:56|2315.5
19:32:57|2315.5
19:32:59|2315.5
19:32:59|2315.5
19:33:01|2315.5
19:33:02|2316.37
19:33:04|2316.37
19:33:04|2316.37
19:33:06|2316.37
19:33:07|2316.37
19:33:08|2317.47
19:33:10|2317.47
19:33:11|2317.47
19:33:12|2317.47
19:33:13|2317.47
19:33:14|2317.47
19:33:14|2317.47
19:33:15|2317.47
19:33:17|2317.72
19:33:18|2317.72
19:33:19|2317.72
19:33:20|2317.72
19:33:21|2316.44
19:33:22|2316.44
19:33:23|2316.
19:33:24|2316.
19:33:25|2316.
19:33:25|2316.
19:33:29|2316.
19:33:30|2316.
19:33:30|2316.
19:33:32|2316.
19:33:32|2316.
19:33:33|2316.
19:33:35|2316.
19:33:36|2315.89
19:33:36|2315.89
19:33:38|2315.89
19:33:39|2315.89
19:33:40|2315.89
19:33:42|2315.89
19:33:43|2315.89
19:33:44|2316.42
19:33:45|2316.42
19:33:46|2316.26
19:33:47|2316.53
19:33:48|2316.53
19:33:49|2316.53
19:33:50|2316.53
19:33:51|2316.53
19:33:52|2316.53
19:33:53|2316.53
19:33:54|2316.53
19:33:55|2316.53
19:33:57|2316.53
19:33:58|2316.53
19:33:59|2316.53
19:34:00|2316.53
19:34:01|2316.53
19:34:01|2316.53
19:34:03|2316.53
19:34:04|2316.53
19:34:06|2316.53
19:34:07|2316.53
19:34:07|2316.53
19:34:08|2316.64
19:34:10|2317.05
19:34:11|2317.05
19:34:11|2317.05
19:34:12|2317.05
19:34:13|2317.05
19:34:15|2317.05
19:34:16|2317.05
19:34:16|2317.05
19:34:17|2317.05
19:34:19|2317.05
19:34:20|2317.05
19:34:21|2317.17
19:34:22|2317.17
19:34:23|2317.17
19:34:24|2317.17
19:34:25|2317.17
19:34:26|2317.17
19:34:27|2317.17
19:34:28|2317.17
19:34:29|2317.17
19:34:30|2317.17
19:34:31|2317.17
19:34:32|2317.17
19:34:33|2317.17
19:34:34|2317.17
19:34:35|2317.17
19:34:36|2317.17
19:34:37|2317.17
19:34:38|2317.17
19:34:41|2317.17
19:34:42|2317.17
19:34:42|2317.17
19:34:44|2317.17
19:34:45|2317.17
19:34:46|2317.17
19:34:47|2317.17
19:34:49|2317.17
19:34:50|2317.17
19:34:50|2317.17
19:34:52|2317.17
19:34:53|2317.17
19:34:54|2317.17
19:34:55|2317.17
19:34:56|2317.17
19:34:58|2316.77
19:34:59|2316.77
19:35:00|2316.77
19:35:01|2316.77
19:35:02|2316.77
19:35:04|2316.77
19:35:05|2316.77
19:35:06|2316.77
19:35:07|2316.77
19:35:08|2317.35
19:35:09|2317.35
19:35:10|2317.35
19:35:11|2317.35
19:35:11|2317.35
19:35:13|2317.35
19:35:14|2317.35
19:35:15|2317.35
19:35:16|2317.35
19:35:17|2317.35
19:35:18|2317.35
19:35:20|2317.35
19:35:20|2317.35
19:35:22|2317.35
19:35:23|2317.35
19:35:23|2317.35
19:35:24|2317.16
19:35:26|2317.16
19:35:26|2317.16
19:35:28|2317.16
19:35:29|2317.16
19:35:30|2317.16
19:35:31|2317.16
19:35:32|2317.16
19:35:33|2317.16
19:35:34|2317.16
19:35:34|2317.16
19:35:36|2317.16
19:35:37|2317.16
19:35:38|2317.16
19:35:38|2317.16
19:35:40|2317.16
19:35:40|2317.16
19:35:42|2317.16
19:35:43|2317.16
19:35:44|2317.16
19:35:45|2317.16
19:35:47|2317.16
19:35:48|2317.16
19:35:49|2317.16
19:35:50|2317.16
19:35:51|2317.16
19:35:52|2317.16
19:35:53|2317.16
19:35:54|2317.16
19:35:56|2317.42
19:35:57|2317.42
19:35:57|2317.42
19:35:59|2317.6
19:36:00|2317.87
19:36:01|2317.9
19:36:01|2317.9
19:36:02|2317.9
19:36:04|2317.9
19:36:05|2317.9
19:36:06|2317.9
19:36:07|2317.9
19:36:08|2317.9
19:36:09|2317.9
19:36:10|2317.9
19:36:11|2317.9
19:36:12|2317.9
19:36:14|2317.9
19:36:15|2317.9
19:36:16|2317.38
19:36:17|2317.38
19:36:18|2317.38
19:36:18|2317.38
19:36:19|2317.38
19:36:20|2317.38
19:36:22|2317.38
19:36:23|2317.38
19:36:23|2317.38
19:36:25|2317.38
19:36:26|2317.38
19:36:27|2317.38
19:36:28|2317.21
19:36:29|2317.21
19:36:30|2317.11
19:36:31|2317.11
19:36:31|2317.11
19:36:33|2317.11
19:36:34|2317.11
19:36:35|2317.7
19:36:35|2317.7
19:36:37|2317.7
19:36:38|2317.7
19:36:39|2317.7
19:36:40|2317.7
19:36:41|2317.01
19:36:42|2317.01
19:36:43|2317.01
19:36:44|2317.01
19:36:46|2316.71
19:36:47|2316.71
19:36:48|2316.71
19:36:49|2316.71
19:36:51|2316.71
19:36:51|2316.71
19:36:53|2316.71
19:36:54|2316.71
19:36:55|2316.71
19:36:56|2316.71
19:36:58|2316.71
19:36:59|2316.71
19:37:00|2317.36
19:37:01|2317.36
19:37:02|2317.36
19:37:02|2317.36
19:37:03|2317.36
19:37:05|2317.36
19:37:05|2317.36
19:37:06|2316.6
19:37:08|2316.6
19:37:08|2316.6
19:37:09|2316.6
19:37:11|2316.6
19:37:11|2316.6
19:37:12|2316.6
19:37:14|2316.6
19:37:15|2316.92
19:37:16|2316.92
19:37:16|2316.92
19:37:17|2317.18
19:37:19|2317.18
19:37:19|2317.18
19:37:21|2317.18
19:37:21|2317.18
19:37:22|2317.18
19:37:25|2317.18
19:37:25|2317.18
19:37:27|2317.18
19:37:27|2317.18
19:37:28|2317.18
19:37:29|2317.18
19:37:31|2316.95
19:37:31|2316.95
19:37:32|2316.56
19:37:35|2316.56
19:37:35|2316.56
19:37:36|2316.56
19:37:37|2316.56
19:37:38|2316.56
19:37:39|2316.56
19:37:41|2316.56
19:37:41|2316.56
19:37:42|2316.56
19:37:44|2316.56
19:37:45|2316.56
19:37:46|2316.56
19:37:47|2316.56
19:37:48|2316.56
19:37:49|2316.56
19:37:50|2316.56
19:37:52|2316.56
19:37:53|2317.2
19:37:54|2317.52
19:37:55|2317.52
19:37:56|2317.52
19:37:57|2317.52
19:37:58|2317.52
19:37:59|2317.52
19:38:00|2317.52
19:38:01|2317.52
19:38:02|2317.52
19:38:03|2317.52
19:38:04|2317.52
19:38:05|2317.26
19:38:07|2316.97
19:38:08|2316.97
19:38:08|2316.97
19:38:10|2316.97
19:38:10|2316.97
19:38:12|2316.97
19:38:12|2316.97
19:38:14|2316.
19:38:15|2316.
19:38:15|2316.14
19:38:16|2316.14
19:38:17|2316.14
19:38:18|2315.55
19:38:19|2315.55
19:38:20|2316.3
19:38:21|2316.3
19:38:23|2316.3
19:38:23|2315.81
19:38:25|2315.81
19:38:25|2315.81
19:38:26|2316.96
19:38:27|2317.6
19:38:28|2317.6
19:38:30|2317.6
19:38:31|2317.6
19:38:31|2317.6
19:38:33|2317.6
19:38:33|2316.93
19:38:34|2316.93
19:38:36|2316.92
19:38:37|2316.61
19:38:38|2316.61
19:38:39|2316.5
19:38:40|2316.5
19:38:41|2316.5
19:38:41|2316.5
19:38:43|2315.74
19:38:43|2315.74
19:38:45|2315.74
19:38:47|2315.55
19:38:48|2315.55
19:38:50|2315.99
19:38:51|2315.99
19:38:51|2315.99
19:38:53|2315.99
19:38:53|2315.99
19:38:55|2316.09
19:38:56|2316.09
19:38:57|2316.09
19:38:58|2316.09
19:38:59|2316.09
19:39:00|2316.09
19:39:01|2316.09
19:39:02|2316.28
19:39:03|2316.28
19:39:04|2316.28
19:39:05|2316.28
19:39:06|2316.73
19:39:07|2316.73
19:39:09|2316.73
19:39:09|2316.73
19:39:11|2316.73
19:39:11|2316.73
19:39:12|2316.5
19:39:13|2316.5
19:39:14|2316.5
19:39:15|2316.5
19:39:16|2316.5
19:39:17|2316.6
19:39:19|2316.24
19:39:20|2316.24
19:39:21|2316.24
19:39:21|2316.24
19:39:22|2316.11
19:39:24|2316.11
19:39:25|2316.11
19:39:25|2316.11
19:39:26|2316.11
19:39:27|2316.01
19:39:28|2316.01
19:39:29|2316.01
19:39:30|2316.01
19:39:32|2316.01
19:39:32|2316.01
19:39:33|2316.01
19:39:35|2316.01
19:39:36|2316.01
19:39:37|2316.05
19:39:38|2315.64
19:39:39|2315.64
19:39:41|2315.64
19:39:41|2315.64
19:39:43|2315.64
19:39:44|2315.64
19:39:45|2315.64
19:39:45|2315.67
19:39:47|2315.67
19:39:47|2315.67
19:39:49|2315.67
19:39:50|2315.67
19:39:52|2315.67
19:39:53|2316.
19:39:54|2316.
19:39:54|2316.36
19:39:56|2316.36
19:39:57|2315.36
19:39:58|2315.36
19:39:58|2315.36
19:40:00|2315.36
19:40:02|2315.36
19:40:02|2315.36
19:40:04|2315.36
19:40:05|2315.36
19:40:06|2315.36
19:40:07|2315.36
19:40:08|2315.36
19:40:09|2315.36
19:40:10|2315.36
19:40:11|2315.36
19:40:13|2315.36
19:40:17|2315.36
19:40:18|2315.36
19:40:19|2315.36
19:40:20|2315.36
19:40:21|2315.4
19:40:21|2315.4
19:40:22|2315.4
19:40:23|2315.4
19:40:25|2315.9
19:40:26|2315.9
19:40:27|2315.91
19:40:27|2315.9
19:40:29|2315.9
19:40:29|2315.9
19:40:30|2315.9
19:40:31|2315.82
19:40:33|2316.49
19:40:34|2316.71
19:40:35|2316.71
19:40:36|2316.71
19:40:37|2316.71
19:40:38|2316.71
19:40:39|2316.71
19:40:40|2316.71
19:40:41|2316.71
19:40:42|2316.71
19:40:43|2316.71
19:40:44|2316.71
19:40:46|2316.71
19:40:47|2316.71
19:40:48|2316.71
19:40:52|2316.71
19:40:52|2316.71
19:40:53|2316.71
19:40:55|2316.71
19:40:55|2316.71
19:40:57|2316.71
19:40:58|2316.42
19:40:59|2316.42
19:41:00|2316.32
19:41:01|2316.32
19:41:02|2316.32
19:41:03|2316.32
19:41:04|2316.32
19:41:05|2316.32
19:41:06|2316.1
19:41:07|2315.79
19:41:08|2315.57
19:41:09|2315.57
19:41:10|2315.57
19:41:11|2315.06
19:41:12|2314.98
19:41:14|2313.99
19:41:15|2313.99
19:41:16|2313.99
19:41:17|2313.99
19:41:18|2313.99
19:41:20|2313.99
19:41:20|2313.67
19:41:22|2314.19
19:41:23|2313.39
19:41:23|2313.39
19:41:25|2313.39
19:41:25|2313.39
19:41:27|2314.04
19:41:28|2314.04
19:41:29|2314.04
19:41:29|2314.25
19:41:31|2314.25
19:41:32|2314.25
19:41:33|2314.25
19:41:33|2314.25
19:41:34|2314.25
19:41:35|2314.25
19:41:37|2314.25
19:41:37|2314.25
19:41:38|2314.25
19:41:39|2314.25
19:41:40|2314.25
19:41:42|2314.25
19:41:42|2314.25
19:41:43|2314.25
19:41:44|2314.25
19:41:45|2314.25
19:41:47|2314.25
19:41:47|2313.73
19:41:49|2313.73
19:41:50|2314.11
19:41:52|2314.3
19:41:53|2314.32
19:41:54|2314.32
19:41:56|2314.32
19:41:56|2314.32
19:41:57|2314.32
19:41:59|2314.32
19:41:59|2313.76
19:42:00|2313.76
19:42:02|2313.76
19:42:03|2313.76
19:42:04|2313.76
19:42:04|2313.69
19:42:05|2313.69
19:42:06|2313.69
19:42:08|2313.69
19:42:09|2313.69
19:42:10|2313.69
19:42:10|2313.69
19:42:11|2313.69
19:42:13|2313.69
19:42:14|2313.69
19:42:15|2313.69
19:42:16|2313.69
19:42:17|2313.69
19:42:18|2313.69
19:42:19|2313.69
19:42:20|2313.69
19:42:21|2313.69
19:42:22|2313.69
19:42:23|2313.69
19:42:24|2313.69
19:42:25|2313.69
19:42:26|2313.69
19:42:27|2313.69
19:42:29|2313.69
19:42:29|2313.69
19:42:30|2314.18
19:42:31|2314.18
19:42:33|2314.18
19:42:33|2314.18
19:42:34|2314.18
19:42:36|2314.18
19:42:36|2314.37
19:42:37|2314.39
19:42:39|2314.39
19:42:40|2314.39
19:42:41|2314.39
19:42:41|2314.39
19:42:43|2314.39
19:42:44|2314.39
19:42:45|2314.39
19:42:46|2314.39
19:42:46|2314.39
19:42:48|2314.39
19:42:48|2314.4
19:42:50|2314.4
19:42:52|2314.4
19:42:53|2314.4
19:42:55|2314.14
19:42:55|2314.14
19:42:56|2314.14
19:42:58|2314.14
19:42:59|2314.14
19:43:00|2314.14
19:43:01|2314.14
19:43:02|2314.14
19:43:03|2314.14
19:43:04|2314.14
19:43:06|2314.14
19:43:07|2314.14
19:43:07|2314.14
19:43:08|2314.14
19:43:09|2314.14
19:43:10|2314.14
19:43:11|2314.14
19:43:13|2314.14
19:43:13|2314.14
19:43:14|2314.14
19:43:15|2313.69
19:43:16|2313.69
19:43:17|2313.69
19:43:18|2313.69
19:43:20|2313.69
19:43:21|2313.69
19:43:23|2313.69
19:43:23|2313.69
19:43:24|2313.69
19:43:25|2313.69
19:43:26|2313.69
19:43:28|2313.69
19:43:29|2313.69
19:43:30|2313.69
19:43:31|2313.67
19:43:32|2313.67
19:43:33|2313.67
19:43:34|2314.19
19:43:35|2314.19
19:43:36|2314.19
19:43:37|2314.19
19:43:38|2314.19
19:43:39|2314.19
19:43:40|2313.55
19:43:41|2313.22
19:43:42|2313.63
19:43:43|2313.01
19:43:44|2313.01
19:43:45|2313.01
19:43:46|2313.01
19:43:47|2313.01
19:43:48|2312.85
19:43:49|2312.85
19:43:50|2312.29
19:43:51|2312.72
19:43:53|2312.
19:43:54|2312.
19:43:55|2312.42
19:43:56|2312.42
19:43:57|2312.42
19:43:58|2312.42
19:44:00|2312.58
19:44:01|2312.58
19:44:02|2312.99
19:44:03|2313.11
19:44:04|2313.11
19:44:05|2313.11
19:44:07|2313.11
19:44:07|2313.11
19:44:08|2313.11
19:44:09|2313.11
19:44:10|2313.11
19:44:11|2313.11
19:44:12|2313.11
19:44:13|2313.11
19:44:14|2313.11
19:44:15|2313.11
19:44:16|2313.11
19:44:18|2312.36
19:44:18|2312.36
19:44:19|2312.17
19:44:20|2312.17
19:44:21|2312.17
19:44:23|2312.17
19:44:23|2312.25
19:44:25|2312.37
19:44:25|2312.37
19:44:26|2312.57
19:44:27|2312.57
19:44:28|2312.57
19:44:29|2312.57
19:44:30|2312.57
19:44:31|2312.57
19:44:33|2312.57
19:44:34|2312.57
19:44:34|2311.98
19:44:35|2312.41
19:44:36|2312.41
19:44:38|2312.41
19:44:38|2312.91
19:44:40|2312.91
19:44:40|2313.37
19:44:41|2313.37
19:44:42|2313.37
19:44:44|2313.37
19:44:45|2313.37
19:44:46|2313.37
19:44:46|2313.37
19:44:48|2313.37
19:44:48|2313.37
19:44:49|2313.37
19:44:50|2313.37
19:44:51|2313.37
19:44:53|2313.37
19:44:54|2313.37
19:44:55|2313.37
19:44:56|2313.37
19:44:57|2312.6
19:44:58|2312.6
19:45:00|2312.6
19:45:01|2312.6
19:45:02|2312.6
19:45:04|2312.08
19:45:04|2312.08
19:45:05|2312.42
19:45:06|2312.17
19:45:07|2312.26
19:45:09|2312.12
19:45:10|2312.35
19:45:11|2312.52
19:45:13|2312.29
19:45:14|2312.17
19:45:14|2312.56
19:45:17|2312.58
19:45:17|2312.58
19:45:18|2312.58
19:45:19|2312.58
19:45:21|2311.97
19:45:22|2311.97
19:45:23|2311.97
19:45:24|2311.97
19:45:25|2311.97
19:45:26|2311.3
19:45:27|2311.3
19:45:28|2311.3
19:45:29|2311.8
19:45:30|2311.8
19:45:31|2311.8
19:45:32|2311.8
19:45:33|2311.8
19:45:35|2311.8
19:45:35|2311.57
19:45:36|2311.48
19:45:37|2311.6
19:45:38|2311.12
19:45:39|2311.12
19:45:40|2311.12
19:45:41|2311.12
19:45:42|2311.12
19:45:43|2311.17
19:45:44|2311.17
19:45:45|2311.53
19:45:46|2311.53
19:45:48|2311.53
19:45:49|2311.37
19:45:51|2311.35
19:45:51|2311.38
19:45:53|2311.38
19:45:54|2311.46
19:45:55|2311.46
19:45:56|2311.46
19:45:57|2311.46
19:45:58|2311.33
19:45:59|2311.33
19:46:00|2311.06
19:46:02|2311.15
19:46:02|2310.
19:46:04|2309.83
19:46:05|2309.51
19:46:06|2309.51
19:46:07|2309.51
19:46:08|2309.51
19:46:09|2309.26
19:46:10|2309.26
19:46:11|2309.26
19:46:12|2308.73
19:46:13|2308.83
19:46:14|2308.79
19:46:15|2308.79
19:46:16|2308.79
19:46:17|2308.79
19:46:18|2309.68
19:46:19|2309.68
19:46:20|2309.68
19:46:22|2309.44
19:46:22|2309.44
19:46:24|2310.04
19:46:24|2310.04
19:46:26|2310.04
19:46:27|2310.04
19:46:28|2310.04
19:46:29|2310.04
19:46:30|2310.04
19:46:34|2310.04
19:46:34|2309.96
19:46:35|2310.09
19:46:36|2309.98
19:46:38|2309.15
19:46:38|2309.15
19:46:39|2309.15
19:46:40|2309.15
19:46:41|2309.15
19:46:42|2309.15
19:46:44|2309.15
19:46:44|2309.15
19:46:46|2309.15
19:46:47|2309.15
19:46:48|2309.15
19:46:50|2309.15
19:46:51|2309.15
19:46:52|2309.15
19:46:53|2309.15
19:46:54|2309.15
19:46:55|2309.72
19:46:55|2309.72
19:46:57|2309.72
19:46:58|2309.72
19:46:59|2309.72
19:47:00|2309.72
19:47:01|2309.71
19:47:02|2309.67
19:47:03|2309.73
19:47:04|2309.76
19:47:05|2309.57
19:47:06|2309.57
19:47:07|2309.57
19:47:08|2309.57
19:47:09|2309.57
19:47:10|2309.65
19:47:12|2309.65
19:47:12|2309.65
19:47:13|2309.65
19:47:14|2310.
19:47:15|2308.75
19:47:17|2308.75
19:47:18|2308.75
19:47:19|2308.75
19:47:20|2308.75
19:47:21|2308.75
19:47:22|2308.75
19:47:23|2308.75
19:47:24|2308.75
19:47:25|2308.75
19:47:26|2308.75
19:47:27|2309.33
19:47:28|2309.33
19:47:29|2309.33
19:47:30|2309.33
19:47:31|2309.33
19:47:32|2308.76
19:47:33|2308.76
19:47:34|2308.76
19:47:35|2308.76
19:47:36|2308.76
19:47:37|2308.76
19:47:38|2308.76
19:47:39|2308.76
19:47:40|2308.76
19:47:41|2308.76
19:47:43|2308.76
19:47:44|2308.76
19:47:44|2308.76
19:47:45|2308.76
19:47:47|2308.76
19:47:47|2308.76
19:47:49|2308.76
19:47:51|2308.76
19:47:51|2309.41
19:47:53|2309.41
19:47:54|2309.41
19:47:55|2309.41
19:47:55|2309.41
19:47:57|2309.75
19:47:58|2309.75
19:47:59|2309.75
19:48:00|2309.19
19:48:01|2309.19
19:48:02|2309.19
19:48:02|2309.19
19:48:04|2309.19
19:48:05|2309.19
19:48:06|2309.19
19:48:07|2309.69
19:48:08|2309.69
19:48:09|2309.69
19:48:09|2309.69
19:48:10|2309.18
19:48:12|2309.18
19:48:13|2309.18
19:48:14|2309.18
19:48:14|2309.18
19:48:16|2309.18
19:48:17|2309.18
19:48:17|2308.67
19:48:19|2308.67
19:48:20|2308.67
19:48:21|2308.67
19:48:22|2308.32
19:48:22|2308.32
19:48:24|2308.32
19:48:25|2308.32
19:48:26|2308.32
19:48:26|2308.32
19:48:28|2308.3
19:48:29|2308.3
19:48:30|2308.04
19:48:31|2308.52
19:48:32|2308.52
19:48:32|2308.52
19:48:34|2308.52
19:48:35|2308.52
19:48:36|2308.52
19:48:37|2308.52
19:48:38|2308.38
19:48:39|2308.57
19:48:40|2308.59
19:48:41|2308.59
19:48:42|2308.47
19:48:43|2308.07
19:48:44|2308.62
19:48:45|2308.46
19:48:46|2308.53
19:48:47|2308.53
19:48:47|2308.53
19:48:49|2308.76
19:48:50|2308.76
19:48:52|2308.54
19:48:53|2308.87
19:48:54|2308.61
19:48:55|2308.61
19:48:57|2308.61
19:48:58|2308.42
19:48:59|2308.42
19:48:59|2307.78
19:49:01|2307.57
19:49:02|2307.57
19:49:03|2307.57
19:49:03|2307.57
19:49:05|2307.57
19:49:06|2307.57
19:49:07|2307.57
19:49:08|2307.57
19:49:09|2307.57
19:49:10|2307.57
19:49:11|2307.57
19:49:12|2307.57
19:49:13|2308.29
19:49:14|2308.29
19:49:15|2308.85
19:49:16|2308.85
19:49:17|2308.85
19:49:18|2308.85
19:49:19|2309.44
19:49:20|2309.72
19:49:21|2310.07
19:49:22|2310.24
19:49:24|2310.24
19:49:24|2309.78
19:49:25|2309.78
19:49:26|2309.78
19:49:27|2309.6
19:49:29|2309.6
19:49:29|2309.6
19:49:30|2310.22
19:49:32|2310.22
19:49:32|2310.22
19:49:33|2310.22
19:49:34|2310.11
19:49:35|2310.11
19:49:36|2310.11
19:49:37|2309.61
19:49:38|2309.61
19:49:40|2309.61
19:49:40|2309.61
19:49:42|2310.23
19:49:42|2310.43
19:49:43|2310.43
19:49:44|2310.61
19:49:46|2310.61
19:49:48|2310.61
19:49:48|2310.61
19:49:49|2311.11
19:49:51|2311.11
19:49:53|2311.11
19:49:53|2311.11
19:49:55|2311.11
19:49:55|2311.11
19:49:56|2310.22
19:49:58|2310.22
19:49:58|2310.22
19:49:59|2310.22
19:50:01|2310.22
19:50:01|2310.3
19:50:02|2310.3
19:50:03|2310.3
19:50:04|2310.41
19:50:05|2310.41
19:50:06|2310.41
19:50:08|2310.41
19:50:08|2310.41
19:50:09|2310.41
19:50:11|2310.62
19:50:12|2310.62
19:50:12|2311.13
19:50:14|2311.28
19:50:14|2311.28
19:50:15|2311.28
19:50:17|2311.28
19:50:17|2311.28
19:50:19|2311.57
19:50:19|2311.57
19:50:21|2311.07
19:50:22|2311.07
19:50:23|2311.07
19:50:23|2311.07
19:50:25|2310.84
19:50:26|2310.84
19:50:26|2310.84
19:50:28|2310.84
19:50:29|2310.84
19:50:29|2310.84
19:50:30|2310.84
19:50:31|2310.84
19:50:33|2310.82
19:50:34|2310.82
19:50:35|2310.82
19:50:35|2310.82
19:50:37|2310.82
19:50:38|2310.82
19:50:39|2310.82
19:50:40|2310.82
19:50:41|2311.57
19:50:43|2311.57
19:50:43|2311.57
19:50:44|2311.57
19:50:45|2311.57
19:50:47|2311.57
19:50:47|2310.82
19:50:48|2310.82
19:50:49|2310.82
19:50:50|2310.82
19:50:52|2310.82
19:50:54|2310.82
19:50:55|2310.82
19:50:55|2310.82
19:50:57|2310.82
19:50:58|2310.82
19:50:59|2310.82
19:51:00|2310.82
19:51:01|2310.82
19:51:02|2310.82
19:51:03|2310.82
19:51:04|2310.82
19:51:05|2310.82
19:51:06|2310.82
19:51:07|2310.82
19:51:08|2310.82
19:51:09|2310.82
19:51:10|2310.82
19:51:11|2310.82
19:51:12|2310.33
19:51:13|2309.9
19:51:14|2309.77
19:51:15|2309.77
19:51:16|2309.26
19:51:17|2309.26
19:51:18|2309.1
19:51:19|2309.1
19:51:20|2309.1
19:51:21|2309.02
19:51:22|2309.02
19:51:23|2309.02
19:51:24|2309.02
19:51:26|2309.02
19:51:27|2309.02
19:51:27|2309.02
19:51:28|2309.02
19:51:30|2309.02
19:51:30|2309.64
19:51:32|2309.45
19:51:33|2309.45
19:51:33|2309.45
19:51:35|2309.45
19:51:36|2309.45
19:51:37|2309.45
19:51:38|2309.45
19:51:38|2309.41
19:51:40|2309.41
19:51:40|2309.41
19:51:42|2309.41
19:51:43|2309.41
19:51:44|2309.41
19:51:45|2309.41
19:51:46|2309.41
19:51:47|2309.41
19:51:48|2309.41
19:51:48|2309.41
19:51:50|2309.41
19:51:51|2309.43
19:51:51|2309.43
19:51:54|2309.43
19:51:55|2309.43
19:51:55|2309.43
19:51:57|2309.43
19:51:58|2309.1
19:51:59|2309.1
19:52:00|2309.37
19:52:01|2309.36
19:52:01|2309.36
19:52:03|2309.43
19:52:03|2309.43
19:52:04|2309.44
19:52:06|2309.36
19:52:08|2309.18
19:52:09|2309.18
19:52:10|2309.18
19:52:10|2309.18
19:52:11|2309.18
19:52:13|2308.29
19:52:14|2308.02
19:52:15|2308.02
19:52:16|2307.35
19:52:17|2307.35
19:52:18|2307.35
19:52:19|2307.35
19:52:20|2307.35
19:52:21|2307.92
19:52:22|2307.92
19:52:24|2307.92
19:52:25|2307.91
19:52:26|2307.91
19:52:27|2307.91
19:52:28|2307.91
19:52:29|2308.41
19:52:31|2308.41
19:52:32|2308.41
19:52:32|2308.41
19:52:33|2308.41
19:52:34|2308.41
19:52:36|2308.41
19:52:37|2308.41
19:52:37|2308.41
19:52:38|2308.41
19:52:39|2308.41
19:52:40|2308.41
19:52:41|2308.41
19:52:42|2308.41
19:52:43|2308.41
19:52:45|2307.98
19:52:46|2307.98
19:52:46|2307.98
19:52:48|2307.98
19:52:49|2307.98
19:52:49|2307.98
19:52:51|2307.98
19:52:51|2308.38
19:52:53|2308.38
19:52:54|2308.38
19:52:55|2308.38
19:52:57|2308.38
19:52:58|2308.38
19:53:01|2308.38
19:53:02|2308.38
19:53:03|2308.38
19:53:04|2308.38
19:53:05|2308.38
19:53:06|2308.38
19:53:07|2308.38
19:53:08|2308.38
19:53:09|2308.38
19:53:10|2308.38
19:53:11|2308.38
19:53:12|2308.38
19:53:13|2308.38
19:53:14|2308.38
19:53:15|2308.38
19:53:16|2308.38
19:53:17|2308.38
19:53:18|2308.38
19:53:19|2308.38
19:53:21|2307.89
19:53:21|2307.89
19:53:23|2307.89
19:53:24|2307.89
19:53:25|2307.89
19:53:26|2307.89
19:53:27|2307.89
19:53:28|2307.89
19:53:29|2307.89
19:53:30|2307.89
19:53:31|2307.89
19:53:32|2307.89
19:53:33|2307.89
19:53:34|2307.89
19:53:35|2307.89
19:53:36|2307.89
19:53:37|2307.89
19:53:38|2307.89
19:53:39|2307.89
19:53:40|2307.79
19:53:42|2307.79
19:53:43|2307.79
19:53:43|2307.79
19:53:45|2307.79
19:53:46|2307.12
19:53:47|2306.73
19:53:47|2306.9
19:53:49|2306.79
19:53:49|2306.79
19:53:50|2306.85
19:53:51|2306.85
19:53:53|2306.9
19:53:53|2306.
19:53:54|2306.16
19:53:57|2306.64
19:53:57|2306.64
19:53:58|2306.64
19:53:59|2306.64
19:54:01|2306.64
19:54:03|2306.85
19:54:04|2307.12
19:54:05|2306.38
19:54:06|2306.33
19:54:10|2306.02
19:54:11|2306.62
19:54:11|2306.62
19:54:12|2306.62
19:54:13|2306.62
19:54:15|2306.85
19:54:15|2306.85
19:54:17|2306.85
19:54:18|2306.85
19:54:18|2306.85
19:54:20|2306.85
19:54:21|2306.85
19:54:22|2306.85
19:54:22|2306.85
19:54:23|2306.85
19:54:25|2306.85
19:54:25|2308.31
19:54:27|2308.56
19:54:27|2308.56
19:54:28|2307.74
19:54:30|2307.74
19:54:30|2307.74
19:54:32|2307.74
19:54:32|2307.74
19:54:34|2307.74
19:54:35|2309.04
19:54:36|2309.04
19:54:37|2309.04
19:54:38|2309.04
19:54:39|2309.04
19:54:40|2309.18
19:54:41|2308.89
19:54:42|2308.88
19:54:43|2308.88
19:54:44|2308.88
19:54:45|2308.67
19:54:46|2308.67
19:54:47|2308.67
19:54:48|2309.07
19:54:49|2309.07
19:54:50|2309.08
19:54:51|2309.1
19:54:52|2309.1
19:54:53|2309.1
19:54:54|2309.12
19:54:55|2309.12
19:54:57|2309.12
19:54:58|2309.12
19:54:59|2308.58
19:55:00|2308.58
19:55:01|2308.58
19:55:02|2308.58
19:55:03|2308.58
19:55:04|2308.58
19:55:05|2308.58
19:55:06|2308.58
19:55:08|2308.58
19:55:08|2308.58
19:55:10|2308.58
19:55:11|2309.13
19:55:11|2309.13
19:55:13|2309.1
19:55:13|2309.1
19:55:14|2309.1
19:55:16|2309.1
19:55:16|2308.64
19:55:18|2308.57
19:55:19|2308.57
19:55:20|2308.57
19:55:21|2308.57
19:55:22|2308.57
19:55:24|2308.57
19:55:25|2308.57
19:55:26|2308.57
19:55:27|2308.57
19:55:28|2308.5
19:55:28|2308.5
19:55:30|2308.5
19:55:30|2308.5
19:55:32|2309.47
19:55:33|2309.47
19:55:33|2309.47
19:55:35|2309.47
19:55:36|2309.47
19:55:36|2309.47
19:55:38|2309.47
19:55:39|2309.47
19:55:40|2309.47
19:55:41|2309.47
19:55:42|2309.47
19:55:43|2308.97
19:55:43|2308.97
19:55:45|2308.97
19:55:46|2308.97
19:55:47|2308.97
19:55:48|2308.97
19:55:49|2308.94
19:55:49|2308.94
19:55:51|2308.94
19:55:52|2309.77
19:55:52|2309.42
19:55:53|2309.38
19:55:55|2309.38
19:55:56|2309.38
19:55:57|2309.38
19:55:58|2309.38
19:55:59|2309.38
19:56:00|2309.38
19:56:01|2309.38
19:56:03|2309.38
19:56:03|2309.38
19:56:05|2309.38
19:56:06|2310.25
19:56:07|2310.67
19:56:07|2310.67
19:56:09|2310.67
19:56:09|2310.67
19:56:11|2310.67
19:56:12|2310.93
19:56:13|2310.93
19:56:13|2310.93
19:56:14|2311.28
19:56:15|2310.93
19:56:17|2310.93
19:56:18|2311.27
19:56:18|2311.27
19:56:20|2311.27
19:56:21|2310.56
19:56:22|2310.34
19:56:23|2310.34
19:56:23|2310.34
19:56:25|2310.34
19:56:26|2310.34
19:56:28|2310.34
19:56:28|2310.34
19:56:29|2310.14
19:56:30|2310.14
19:56:31|2310.14
19:56:32|2309.52
19:56:35|2309.52
19:56:35|2309.52
19:56:36|2309.52
19:56:37|2309.52
19:56:38|2309.52
19:56:39|2309.52
19:56:41|2309.52
19:56:42|2309.52
19:56:43|2309.52
19:56:43|2309.52
19:56:45|2309.52
19:56:45|2309.52
19:56:47|2309.52
19:56:47|2309.52
19:56:48|2309.52
19:56:49|2309.52
19:56:50|2309.52
19:56:51|2309.52
19:56:53|2310.18
19:56:53|2310.18
19:56:54|2310.18
19:56:56|2310.2
19:56:56|2310.2
19:56:58|2310.06
19:57:00|2310.06
19:57:01|2310.06
19:57:02|2310.06
19:57:04|2310.06
19:57:04|2310.06
19:57:05|2310.06
19:57:07|2310.06
19:57:07|2310.06
19:57:08|2310.06
19:57:09|2309.71
19:57:11|2309.71
19:57:11|2309.71
19:57:12|2310.22
19:57:14|2310.22
19:57:14|2310.22
19:57:15|2310.22
19:57:17|2310.22
19:57:18|2310.22
19:57:19|2310.22
19:57:20|2310.22
19:57:21|2310.22
19:57:22|2310.22
19:57:23|2310.22
19:57:24|2310.22
19:57:25|2310.53
19:57:26|2310.53
19:57:27|2310.67
19:57:28|2310.67
19:57:29|2310.67
19:57:31|2310.67
19:57:31|2310.26
19:57:33|2310.26
19:57:34|2310.26
19:57:34|2310.26
19:57:35|2310.26
19:57:36|2310.01
19:57:38|2310.01
19:57:38|2310.01
19:57:40|2310.01
19:57:40|2310.01
19:57:42|2310.01
19:57:42|2310.01
19:57:43|2310.01
19:57:44|2310.01
19:57:46|2310.01
19:57:46|2310.01
19:57:47|2310.01
19:57:48|2310.01
19:57:50|2310.01
19:57:51|2310.01
19:57:52|2310.01
19:57:52|2310.01
19:57:54|2310.01
19:57:55|2310.01
19:57:56|2310.4
19:57:57|2310.56
19:57:57|2310.56
19:57:58|2310.56
19:58:00|2310.56
19:58:01|2310.56
19:58:02|2310.56
19:58:03|2310.56
19:58:04|2310.56
19:58:06|2310.57
19:58:06|2310.57
19:58:07|2310.57
19:58:08|2310.57
19:58:10|2310.57
19:58:10|2310.57
19:58:12|2310.57
19:58:12|2310.56
19:58:14|2310.64
19:58:14|2310.64
19:58:16|2310.64
19:58:17|2310.64
19:58:17|2310.64
19:58:19|2310.7
19:58:20|2310.7
19:58:20|2310.7
19:58:22|2310.7
19:58:23|2310.7
19:58:24|2310.7
19:58:25|2310.7
19:58:26|2310.1
19:58:27|2310.1
19:58:27|2310.1
19:58:28|2310.1
19:58:30|2310.1
19:58:31|2310.1
19:58:33|2310.1
19:58:34|2310.1
19:58:34|2310.1
19:58:35|2310.54
19:58:36|2310.54
19:58:38|2310.54
19:58:38|2310.54
19:58:39|2310.54
19:58:41|2310.54
19:58:41|2310.54
19:58:43|2310.75
19:58:43|2310.75
19:58:44|2310.75
19:58:46|2310.75
19:58:47|2310.75
19:58:47|2310.75
19:58:49|2310.75
19:58:50|2310.75
19:58:50|2310.75
19:58:51|2310.75
19:58:52|2310.21
19:58:54|2310.12
19:58:55|2310.12
19:58:56|2310.12
19:58:57|2310.12
19:58:58|2310.12
19:58:59|2310.12
19:59:01|2310.12
19:59:02|2310.12
19:59:02|2310.12
19:59:05|2310.12
19:59:06|2310.12
19:59:06|2310.12
19:59:08|2310.12
19:59:08|2310.12
19:59:09|2310.12
19:59:10|2310.12
19:59:11|2310.12
19:59:13|2310.12
19:59:14|2310.12
19:59:15|2310.12
19:59:16|2310.12
19:59:16|2310.12
19:59:17|2310.12
19:59:19|2310.12
19:59:19|2310.12
19:59:20|2310.12
19:59:22|2310.12
19:59:22|2310.12
19:59:23|2310.12
19:59:24|2310.12
19:59:26|2310.12
19:59:27|2310.12
19:59:28|2310.12
19:59:29|2310.12
19:59:30|2310.12
19:59:31|2310.12
19:59:32|2310.12
19:59:33|2310.12
19:59:34|2310.12
19:59:35|2310.12
19:59:36|2309.65
19:59:37|2309.8
19:59:38|2310.01
19:59:39|2310.01
19:59:40|2310.48
19:59:41|2310.48
19:59:42|2310.48
19:59:43|2310.48
19:59:44|2310.48
19:59:46|2310.48
19:59:47|2310.48
19:59:48|2310.48
19:59:48|2310.48
19:59:49|2309.8
19:59:51|2309.8
19:59:51|2309.8
19:59:54|2309.8
19:59:54|2309.8
19:59:55|2309.8
19:59:56|2309.8
19:59:57|2309.8
19:59:59|2309.8
20:00:00|2309.8
20:00:01|2309.8
20:00:02|2309.8
20:00:03|2310.2
20:00:04|2310.2
20:00:05|2310.2
20:00:06|2310.2
20:00:07|2310.2
20:00:08|2310.2
20:00:09|2310.2
20:00:10|2310.2
20:00:11|2310.2
20:00:12|2309.51
20:00:13|2309.51
20:00:14|2309.51
20:00:15|2309.51
20:00:16|2309.51
20:00:17|2310.46
20:00:19|2310.46
20:00:19|2310.46
20:00:20|2310.46
20:00:21|2310.77
20:00:22|2310.52
20:00:23|2310.52
20:00:25|2310.48
20:00:25|2310.48
20:00:26|2310.48
20:00:27|2310.48
20:00:28|2310.48
20:00:30|2310.48
20:00:31|2310.48
20:00:32|2310.11
20:00:32|2310.11
20:00:33|2310.1
20:00:35|2310.1
20:00:35|2310.1
20:00:36|2310.1
20:00:38|2309.62
20:00:39|2309.62
20:00:39|2309.62
20:00:40|2309.62
20:00:41|2309.62
20:00:43|2309.62
20:00:44|2309.62
20:00:45|2309.62
20:00:46|2309.62
20:00:46|2309.62
20:00:48|2309.62
20:00:49|2310.03
20:00:50|2310.03
20:00:51|2310.03
20:00:52|2310.03
20:00:53|2310.31
20:00:54|2310.31
20:00:55|2310.31
20:00:57|2310.68
20:00:58|2310.93
20:00:58|2310.93
20:01:00|2310.93
20:01:01|2310.93
20:01:03|2311.43
20:01:03|2311.43
20:01:04|2311.43
20:01:06|2311.43
20:01:06|2311.43
20:01:07|2311.43
20:01:08|2310.61
20:01:10|2311.08
20:01:10|2311.08
20:01:11|2311.08
20:01:13|2311.08
20:01:14|2311.08
20:01:15|2311.08
20:01:16|2311.08
20:01:16|2311.08
20:01:18|2310.36
20:01:19|2310.36
20:01:20|2310.36
20:01:21|2310.36
20:01:22|2310.77
20:01:23|2310.77
20:01:24|2310.75
20:01:26|2310.75
20:01:27|2310.75
20:01:27|2310.75
20:01:29|2310.75
20:01:30|2310.75
20:01:32|2310.75
20:01:33|2310.75
20:01:34|2310.75
20:01:35|2310.75
20:01:36|2311.33
20:01:37|2311.33
20:01:38|2311.33
20:01:39|2311.33
20:01:40|2311.33
20:01:41|2311.33
20:01:42|2311.33
20:01:43|2311.33
20:01:44|2311.33
20:01:45|2311.33
20:01:46|2311.33
20:01:47|2311.33
20:01:48|2310.67
20:01:49|2310.52
20:01:50|2310.52
20:01:51|2310.52
20:01:52|2310.52
20:01:53|2310.52
20:01:54|2310.52
20:01:55|2310.52
20:01:56|2310.52
20:01:58|2310.52
20:01:58|2311.09
20:02:00|2311.09
20:02:00|2311.09
20:02:03|2311.09
20:02:04|2311.09
20:02:06|2311.09
20:02:07|2311.09
20:02:08|2311.11
20:02:09|2311.11
20:02:10|2311.11
20:02:11|2311.27
20:02:12|2311.27
20:02:13|2311.27
20:02:14|2311.11
20:02:15|2311.11
20:02:16|2311.11
20:02:17|2311.11
20:02:19|2311.11
20:02:20|2311.11
20:02:21|2311.11
20:02:22|2311.11
20:02:22|2310.78
20:02:24|2310.78
20:02:25|2310.78
20:02:26|2310.78
20:02:27|2310.59
20:02:28|2310.59
20:02:29|2310.59
20:02:30|2310.59
20:02:31|2310.59
20:02:32|2310.59
20:02:33|2310.73
20:02:34|2310.97
20:02:36|2311.07
20:02:37|2311.07
20:02:38|2311.07
20:02:38|2311.07
20:02:40|2311.07
20:02:41|2311.07
20:02:41|2311.07
20:02:43|2311.07
20:02:44|2311.34
20:02:45|2311.34
20:02:46|2311.34
20:02:47|2311.34
20:02:48|2311.34
20:02:49|2311.34
20:02:51|2311.34
20:02:51|2311.34
20:02:52|2311.34
20:02:54|2311.07
20:02:55|2311.07
20:02:56|2311.07
20:02:57|2310.92
20:02:58|2310.86
20:02:59|2310.86
20:03:00|2310.86
20:03:01|2310.86
20:03:02|2310.87
20:03:03|2310.87
20:03:04|2310.87
20:03:05|2310.87
20:03:06|2310.69
20:03:07|2310.69
20:03:08|2311.35
20:03:09|2311.35
20:03:10|2311.35
20:03:12|2311.35
20:03:13|2311.35
20:03:14|2311.35
20:03:15|2311.35
20:03:16|2311.35
20:03:20|2311.35
20:03:21|2310.59
20:03:22|2310.59
20:03:23|2310.59
20:03:24|2310.59
20:03:25|2311.27
20:03:26|2311.27
20:03:27|2311.27
20:03:28|2311.27
20:03:30|2311.27
20:03:30|2311.27
20:03:31|2311.27
20:03:32|2311.27
20:03:34|2311.27
20:03:34|2311.27
20:03:35|2311.27
20:03:37|2311.27
20:03:37|2311.27
20:03:38|2311.27
20:03:39|2311.27
20:03:40|2311.27
20:03:42|2311.27
20:03:42|2311.27
20:03:43|2311.27
20:03:44|2311.57
20:03:45|2311.57
20:03:46|2311.57
20:03:47|2311.57
20:03:49|2311.57
20:03:49|2311.57
20:03:51|2311.57
20:03:51|2310.96
20:03:52|2310.96
20:03:54|2309.97
20:03:54|2309.97
20:03:55|2309.97
20:03:57|2309.97
20:03:57|2309.97
20:03:58|2309.77
20:04:00|2309.77
20:04:01|2309.77
20:04:02|2309.9
20:04:03|2309.9
20:04:04|2309.9
20:04:06|2309.9
20:04:07|2309.9
20:04:07|2310.28
20:04:09|2310.28
20:04:10|2310.88
20:04:11|2311.08
20:04:12|2311.08
20:04:13|2311.08
20:04:14|2311.08
20:04:15|2310.72
20:04:16|2310.9
20:04:17|2310.9
20:04:18|2310.9
20:04:19|2310.9
20:04:20|2310.9
20:04:21|2310.9
20:04:22|2310.9
20:04:23|2310.9
20:04:24|2311.14
20:04:25|2311.14
20:04:26|2311.14
20:04:27|2311.14
20:04:28|2311.2
20:04:29|2311.2
20:04:30|2311.2
20:04:31|2311.2
20:04:32|2311.2
20:04:33|2311.2
20:04:34|2311.2
20:04:35|2311.2
20:04:36|2311.2
20:04:37|2311.2
20:04:38|2311.2
20:04:39|2310.67
20:04:40|2310.67
20:04:41|2310.67
20:04:42|2311.13
20:04:43|2311.13
20:04:44|2311.13
20:04:45|2311.13
20:04:47|2311.13
20:04:47|2311.13
20:04:49|2311.13
20:04:50|2311.13
20:04:50|2311.13
20:04:52|2311.13
20:04:53|2311.13
20:04:53|2311.13
20:04:54|2311.13
20:04:56|2311.13
20:04:57|2311.13
20:04:58|2311.1
20:04:58|2311.1
20:05:00|2311.1
20:05:00|2311.1
20:05:02|2311.1
20:05:03|2311.1
20:05:04|2310.82
20:05:05|2310.82
20:05:06|2310.75
20:05:08|2310.75
20:05:09|2310.75
20:05:10|2310.75
20:05:14|2310.75
20:05:14|2310.75
20:05:16|2310.75
20:05:16|2310.75
20:05:19|2310.43
20:05:20|2310.43
20:05:20|2310.43
20:05:22|2310.43
20:05:22|2310.43
20:05:24|2310.43
20:05:25|2310.43
20:05:25|2310.43
20:05:27|2310.43
20:05:27|2310.43
20:05:29|2310.43
20:05:30|2310.43
20:05:31|2310.43
20:05:32|2310.43
20:05:33|2310.43
20:05:34|2310.43
20:05:35|2310.43
20:05:36|2310.43
20:05:37|2310.43
20:05:38|2310.43
20:05:39|2310.43
20:05:40|2310.43
20:05:41|2310.43
20:05:42|2310.59
20:05:43|2310.86
20:05:44|2310.86
20:05:45|2310.86
20:05:46|2310.86
20:05:47|2310.86
20:05:48|2310.86
20:05:49|2310.86
20:05:51|2310.86
20:05:51|2310.86
20:05:52|2310.86
20:05:53|2310.86
20:05:54|2310.86
20:05:55|2310.86
20:05:56|2310.86
20:05:57|2310.86
20:05:58|2310.86
20:05:59|2311.93
20:06:00|2311.93
20:06:02|2311.93
20:06:02|2311.93
20:06:03|2311.93
20:06:04|2311.93
20:06:05|2311.93
20:06:07|2311.93
20:06:08|2311.93
20:06:08|2311.93
20:06:09|2311.45
20:06:10|2311.45
20:06:11|2311.45
20:06:13|2312.
20:06:14|2312.21
20:06:15|2312.3
20:06:16|2312.3
20:06:17|2312.29
20:06:18|2312.29
20:06:18|2312.29
20:06:20|2312.29
20:06:21|2312.29
20:06:22|2312.29
20:06:23|2311.81
20:06:24|2311.81
20:06:25|2311.81
20:06:26|2311.81
20:06:27|2311.81
20:06:28|2311.81
20:06:29|2311.81
20:06:30|2311.81
20:06:31|2311.81
20:06:32|2311.81
20:06:34|2311.64
20:06:34|2311.64
20:06:36|2311.64
20:06:37|2311.64
20:06:38|2312.35
20:06:39|2313.09
20:06:40|2313.21
20:06:41|2313.23
20:06:42|2313.23
20:06:43|2313.24
20:06:44|2313.24
20:06:45|2313.24
20:06:46|2313.24
20:06:47|2313.24
20:06:48|2313.02
20:06:49|2313.02
20:06:50|2312.87
20:06:51|2312.87
20:06:52|2312.87
20:06:53|2312.87
20:06:54|2312.87
20:06:55|2312.87
20:06:56|2312.87
20:06:57|2312.96
20:06:58|2313.63
20:06:59|2314.12
20:07:00|2313.7
20:07:01|2313.7
20:07:02|2314.49
20:07:03|2314.49
20:07:04|2313.81
20:07:05|2313.81
20:07:07|2313.81
20:07:07|2313.81
20:07:09|2313.81
20:07:10|2313.81
20:07:12|2313.81
20:07:13|2313.94
20:07:14|2313.94
20:07:16|2313.92
20:07:16|2313.92
20:07:17|2313.92
20:07:19|2313.92
20:07:19|2313.92
20:07:20|2313.92
20:07:22|2313.92
20:07:24|2313.97
20:07:24|2313.71
20:07:26|2313.47
20:07:27|2313.47
20:07:28|2313.89
20:07:29|2313.22
20:07:30|2313.22
20:07:31|2313.22
20:07:32|2313.22
20:07:33|2312.74
20:07:34|2312.74
20:07:35|2312.74
20:07:36|2312.74
20:07:37|2312.74
20:07:38|2312.74
20:07:39|2312.74
20:07:40|2312.74
20:07:41|2312.74
20:07:42|2312.74
20:07:43|2312.74
20:07:44|2312.74
20:07:45|2312.74
20:07:46|2312.74
20:07:48|2312.74
20:07:48|2312.74
20:07:49|2312.74
20:07:50|2312.74
20:07:51|2312.74
20:07:52|2312.74
20:07:53|2312.83
20:07:54|2312.83
20:07:55|2312.83
20:07:57|2312.83
20:07:57|2312.83
20:07:58|2312.83
20:08:00|2312.83
20:08:00|2312.83
20:08:01|2312.83
20:08:02|2312.83
20:08:04|2312.83
20:08:04|2312.83
20:08:06|2312.83
20:08:06|2312.83
20:08:08|2312.83
20:08:10|2312.83
20:08:11|2312.83
20:08:12|2312.83
20:08:12|2312.83
20:08:14|2312.83
20:08:15|2312.83
20:08:16|2312.23
20:08:17|2312.23
20:08:17|2312.23
20:08:18|2312.23
20:08:19|2312.23
20:08:21|2312.23
20:08:22|2312.23
20:08:23|2312.23
20:08:24|2312.23
20:08:24|2312.23
20:08:26|2312.23
20:08:27|2312.23
20:08:28|2313.15
20:08:29|2313.37
20:08:29|2314.22
20:08:30|2314.22
20:08:32|2314.22
20:08:33|2314.39
20:08:34|2313.6
20:08:35|2313.6
20:08:36|2313.6
20:08:37|2313.6
20:08:38|2313.6
20:08:39|2313.6
20:08:40|2313.51
20:08:41|2313.51
20:08:42|2313.51
20:08:43|2313.51
20:08:44|2313.51
20:08:45|2313.51
20:08:46|2313.51
20:08:47|2313.51
20:08:48|2313.51
20:08:49|2313.51
20:08:50|2313.51
20:08:51|2314.6
20:08:52|2314.17
20:08:54|2314.16
20:08:55|2314.05
20:08:55|2314.05
20:08:56|2314.05
20:08:57|2313.93
20:08:58|2313.93
20:09:00|2313.93
20:09:01|2313.93
20:09:02|2315.13
20:09:02|2315.13
20:09:03|2315.13
20:09:04|2315.13
20:09:05|2315.13
20:09:06|2315.13
20:09:07|2315.13
20:09:09|2315.13
20:09:09|2314.3
20:09:10|2314.3
20:09:12|2314.03
20:09:13|2314.03
20:09:14|2314.03
20:09:15|2314.03
20:09:16|2314.03
20:09:17|2314.03
20:09:18|2314.03
20:09:19|2314.03
20:09:21|2314.03
20:09:22|2314.44
20:09:23|2314.65
20:09:23|2314.65
20:09:25|2314.65
20:09:26|2314.65
20:09:27|2314.65
20:09:28|2314.65
20:09:29|2314.65
20:09:29|2314.65
20:09:31|2314.65
20:09:32|2314.65
20:09:32|2314.15
20:09:33|2314.15
20:09:34|2314.15
20:09:36|2314.15
20:09:37|2314.15
20:09:38|2314.15
20:09:39|2314.15
20:09:40|2314.15
20:09:41|2314.15
20:09:42|2314.7
20:09:43|2314.7
20:09:44|2314.7
20:09:45|2314.71
20:09:45|2314.71
20:09:47|2314.69
20:09:49|2314.69
20:09:49|2314.69
20:09:50|2314.69
20:09:51|2314.69
20:09:55|2314.69
20:09:55|2314.69
20:09:56|2314.69
20:09:57|2314.69
20:09:58|2314.69
20:10:00|2314.68
20:10:01|2314.68
20:10:01|2314.68
20:10:02|2314.68
20:10:04|2314.68
20:10:04|2314.68
20:10:06|2314.68
20:10:07|2313.86
20:10:07|2313.46
20:10:11|2313.46
20:10:12|2313.46
20:10:13|2313.46
20:10:17|2313.46
20:10:17|2313.24
20:10:19|2313.24
20:10:20|2313.24
20:10:21|2313.24
20:10:22|2313.24
20:10:23|2313.24
20:10:24|2313.24
20:10:25|2313.24
20:10:26|2313.24
20:10:27|2313.91
20:10:28|2313.91
20:10:29|2313.91
20:10:30|2313.91
20:10:32|2313.91
20:10:32|2313.91
20:10:33|2314.47
20:10:34|2314.47
20:10:35|2314.47
20:10:37|2314.47
20:10:37|2314.47
20:10:39|2314.47
20:10:39|2314.47
20:10:40|2314.47
20:10:42|2314.47
20:10:43|2314.47
20:10:44|2314.47
20:10:44|2314.47
20:10:45|2314.47
20:10:46|2314.47
20:10:47|2314.47
20:10:48|2314.47
20:10:50|2314.47
20:10:51|2314.47
20:10:52|2314.47
20:10:52|2314.47
20:10:54|2314.47
20:10:54|2314.47
20:10:55|2314.47
20:10:57|2314.47
20:10:57|2314.47
20:10:59|2314.47
20:11:00|2314.47
20:11:01|2314.47
20:11:02|2314.47
20:11:03|2314.47
20:11:03|2314.47
20:11:04|2314.47
20:11:05|2314.47
20:11:06|2313.75
20:11:08|2313.75
20:11:08|2313.75
20:11:10|2313.75
20:11:11|2313.75
20:11:12|2313.75
20:11:14|2313.73
20:11:15|2313.73
20:11:16|2314.63
20:11:17|2314.63
20:11:19|2314.63
20:11:20|2314.63
20:11:22|2314.63
20:11:22|2314.63
20:11:24|2314.63
20:11:24|2314.63
20:11:26|2314.63
20:11:27|2314.63
20:11:28|2314.63
20:11:28|2314.63
20:11:30|2314.63
20:11:31|2314.63
20:11:32|2314.63
20:11:33|2314.24
20:11:33|2314.24
20:11:34|2314.24
20:11:36|2314.24
20:11:36|2314.24
20:11:37|2314.24
20:11:39|2314.24
20:11:39|2314.24
20:11:40|2314.24
20:11:42|2314.24
20:11:43|2314.24
20:11:44|2314.24
20:11:44|2315.3
20:11:46|2315.3
20:11:46|2315.3
20:11:48|2315.3
20:11:49|2315.3
20:11:49|2315.3
20:11:51|2315.3
20:11:51|2315.3
20:11:53|2315.3
20:11:54|2315.3
20:11:54|2314.58
20:11:55|2314.58
20:11:57|2314.58
20:11:58|2314.58
20:11:58|2314.58
20:11:59|2314.56
20:12:01|2314.56
20:12:01|2314.56
20:12:03|2314.56
20:12:04|2314.56
20:12:05|2314.56
20:12:06|2314.56
20:12:07|2314.56
20:12:08|2314.56
20:12:09|2314.56
20:12:09|2314.56
20:12:11|2314.56
20:12:12|2314.56
20:12:12|2314.56
20:12:14|2314.56
20:12:16|2314.56
20:12:16|2314.56
20:12:18|2314.56
20:12:19|2314.12
20:12:20|2315.08
20:12:20|2314.88
20:12:21|2314.88
20:12:22|2314.88
20:12:23|2314.88
20:12:24|2315.53
20:12:26|2315.53
20:12:27|2315.53
20:12:27|2315.53
20:12:28|2315.53
20:12:30|2315.53
20:12:31|2315.53
20:12:32|2315.53
20:12:33|2315.53
20:12:34|2315.53
20:12:35|2315.53
20:12:35|2315.53
20:12:37|2315.53
20:12:37|2315.53
20:12:39|2315.53
20:12:40|2315.53
20:12:41|2315.53
20:12:42|2315.53
20:12:43|2315.53
20:12:44|2315.53
20:12:45|2315.53
20:12:46|2315.53
20:12:47|2315.53
20:12:48|2315.53
20:12:49|2315.53
20:12:50|2315.53
20:12:51|2315.53
20:12:53|2315.53
20:12:53|2315.53
20:12:54|2315.53
20:12:55|2315.53
20:12:56|2315.53
20:12:57|2315.72
20:12:58|2315.72
20:12:59|2315.72
20:13:00|2315.72
20:13:01|2315.72
20:13:02|2315.72
20:13:03|2315.72
20:13:04|2315.72
20:13:05|2315.72
20:13:07|2315.72
20:13:07|2315.72
20:13:09|2315.72
20:13:10|2314.83
20:13:10|2314.83
20:13:12|2314.83
20:13:12|2315.36
20:13:14|2315.36
20:13:15|2315.36
20:13:16|2315.36
20:13:16|2315.36
20:13:18|2315.36
20:13:19|2315.36
20:13:21|2315.36
20:13:22|2315.36
20:13:22|2315.36
20:13:23|2315.36
20:13:25|2315.36
20:13:25|2315.36
20:13:27|2315.36
20:13:28|2315.36
20:13:28|2315.36
20:13:29|2315.36
20:13:31|2315.
20:13:31|2315.
20:13:33|2315.
20:13:34|2315.
20:13:35|2315.
20:13:35|2315.
20:13:36|2315.
20:13:38|2315.
20:13:39|2315.
20:13:40|2315.
20:13:41|2315.
20:13:42|2315.
20:13:43|2315.
20:13:44|2315.
20:13:45|2315.
20:13:46|2315.
20:13:47|2315.
20:13:47|2315.
20:13:48|2315.
20:13:50|2315.
20:13:51|2315.
20:13:52|2314.31
20:13:53|2314.31
20:13:54|2314.31
20:13:55|2314.31
20:13:56|2314.31
20:13:57|2314.31
20:13:58|2314.31
20:13:59|2314.31
20:14:00|2314.31
20:14:01|2314.31
20:14:03|2314.31
20:14:03|2313.8
20:14:04|2313.8
20:14:05|2313.8
20:14:06|2313.8
20:14:08|2313.8
20:14:08|2313.8
20:14:09|2313.8
20:14:10|2313.8
20:14:11|2313.8
20:14:13|2313.8
20:14:13|2313.8
20:14:15|2313.8
20:14:15|2313.8
20:14:16|2313.8
20:14:18|2313.8
20:14:18|2313.8
20:14:20|2313.8
20:14:21|2314.43
20:14:21|2314.43
20:14:23|2314.43
20:14:24|2314.43
20:14:25|2314.43
20:14:26|2314.43
20:14:27|2314.43
20:14:28|2314.43
20:14:29|2314.43
20:14:30|2314.43
20:14:32|2314.43
20:14:33|2314.43
20:14:35|2315.
20:14:36|2315.
20:14:37|2315.
20:14:37|2315.
20:14:38|2315.
20:14:41|2315.
20:14:42|2315.1
20:14:43|2314.47
20:14:44|2314.47
20:14:45|2314.47
20:14:46|2314.47
20:14:47|2314.47
20:14:48|2314.47
20:14:49|2314.47
20:14:50|2314.47
20:14:51|2314.47
20:14:52|2314.47
20:14:53|2314.47
20:14:54|2314.47
20:14:55|2314.47
20:14:56|2314.47
20:14:57|2314.47
20:14:58|2314.47
20:14:59|2314.47
20:15:00|2314.47
20:15:01|2314.47
20:15:02|2314.47
20:15:03|2314.47
20:15:04|2314.47
20:15:05|2314.47
20:15:06|2314.47
20:15:07|2314.47
20:15:08|2315.09
20:15:09|2315.09
20:15:10|2315.09
20:15:11|2315.09
20:15:12|2315.37
20:15:13|2315.81
20:15:14|2315.81
20:15:15|2315.81
20:15:17|2315.81
20:15:18|2315.81
20:15:20|2315.81
20:15:21|2315.57
20:15:22|2315.57
20:15:23|2315.57
20:15:25|2315.
20:15:25|2315.
20:15:26|2315.
20:15:28|2315.
20:15:29|2315.
20:15:30|2315.
20:15:30|2315.
20:15:32|2315.
20:15:33|2315.
20:15:34|2315.
20:15:35|2315.
20:15:36|2315.
20:15:37|2315.
20:15:38|2315.
20:15:39|2315.
20:15:40|2315.
20:15:41|2315.44
20:15:42|2315.44
20:15:42|2315.44
20:15:44|2315.44
20:15:45|2315.44
20:15:46|2315.44
20:15:47|2315.44
20:15:48|2315.44
20:15:49|2315.44
20:15:50|2315.44
20:15:52|2315.44
20:15:52|2315.44
20:15:53|2315.44
20:15:54|2315.44
20:15:55|2315.44
20:15:57|2314.75
20:15:57|2314.75
20:15:58|2314.75
20:15:59|2314.75
20:16:00|2314.75
20:16:02|2314.75
20:16:03|2314.75
20:16:04|2314.75
20:16:04|2314.75
20:16:06|2314.75
20:16:07|2314.75
20:16:08|2314.75
20:16:09|2314.75
20:16:10|2314.75
20:16:11|2314.75
20:16:12|2314.75
20:16:13|2314.75
20:16:14|2314.75
20:16:15|2314.75
20:16:16|2314.52
20:16:18|2314.52
20:16:19|2314.52
20:16:20|2314.52
20:16:21|2314.52
20:16:23|2314.52
20:16:24|2314.52
20:16:25|2315.28
20:16:26|2315.28
20:16:26|2315.28
20:16:27|2315.28
20:16:29|2315.28
20:16:30|2315.28
20:16:31|2315.28
20:16:32|2315.28
20:16:34|2315.28
20:16:34|2315.28
20:16:36|2315.28
20:16:36|2315.53
20:16:37|2315.53
20:16:40|2315.53
20:16:41|2315.53
20:16:42|2315.53
20:16:43|2315.53
20:16:44|2315.53
20:16:46|2315.53
20:16:46|2315.53
20:16:47|2315.99
20:16:49|2316.2
20:16:50|2316.2
20:16:51|2316.2
20:16:52|2316.2
20:16:53|2316.2
20:16:54|2316.2
20:16:55|2316.2
20:16:56|2316.2
20:16:57|2316.2
20:16:58|2316.2
20:16:59|2316.2
20:17:00|2316.2
20:17:01|2316.2
20:17:02|2316.2
20:17:03|2316.2
20:17:04|2316.28
20:17:05|2316.28
20:17:06|2316.28
20:17:07|2316.28
20:17:08|2315.64
20:17:09|2315.64
20:17:10|2315.64
20:17:12|2315.64
20:17:12|2315.64
20:17:13|2315.64
20:17:15|2315.64
20:17:15|2315.64
20:17:17|2315.53
20:17:17|2315.41
20:17:18|2315.41
20:17:19|2315.41
20:17:22|2315.41
20:17:23|2315.41
20:17:24|2315.41
20:17:24|2315.41
20:17:25|2315.41
20:17:27|2315.24
20:17:27|2315.23
20:17:29|2315.23
20:17:30|2315.23
20:17:31|2315.23
20:17:32|2315.23
20:17:33|2315.23
20:17:34|2315.23
20:17:35|2315.23
20:17:37|2316.14
20:17:38|2316.14
20:17:38|2316.14
20:17:39|2316.14
20:17:40|2316.14
20:17:42|2316.14
20:17:42|2316.14
20:17:43|2316.14
20:17:45|2316.14
20:17:46|2316.14
20:17:47|2316.14
20:17:47|2316.14
20:17:49|2316.14
20:17:49|2316.14
20:17:51|2316.14
20:17:51|2316.14
20:17:53|2316.14
20:17:53|2315.5
20:17:54|2315.79
20:17:56|2315.22
20:17:57|2315.22
20:17:59|2315.22
20:17:59|2315.22
20:18:00|2315.22
20:18:01|2315.22
20:18:03|2315.22
20:18:05|2315.69
20:18:05|2315.69
20:18:07|2315.69
20:18:07|2315.69
20:18:09|2315.69
20:18:09|2315.69
20:18:10|2315.69
20:18:11|2315.69
20:18:12|2315.69
20:18:14|2315.69
20:18:15|2315.69
20:18:16|2315.69
20:18:17|2315.69
20:18:18|2315.69
20:18:20|2315.69
20:18:21|2315.69
20:18:22|2315.69
20:18:23|2315.69
20:18:24|2315.69
20:18:25|2315.69
20:18:26|2315.69
20:18:27|2315.67
20:18:28|2315.67
20:18:29|2315.67
20:18:30|2315.67
20:18:31|2315.67
20:18:32|2315.71
20:18:33|2316.14
20:18:34|2316.14
20:18:35|2316.14
20:18:37|2316.14
20:18:39|2316.14
20:18:40|2316.14
20:18:40|2316.14
20:18:41|2316.14
20:18:42|2316.14
20:18:43|2316.14
20:18:45|2316.14
20:18:45|2316.14
20:18:47|2315.83
20:18:48|2315.83
20:18:49|2315.83
20:18:50|2315.83
20:18:51|2315.83
20:18:51|2315.83
20:18:53|2315.83
20:18:54|2315.83
20:18:55|2315.83
20:18:55|2315.83
20:18:57|2315.83
20:18:59|2315.83
20:18:59|2315.83
20:19:00|2315.83
20:19:01|2315.83
20:19:02|2315.83
20:19:04|2315.83
20:19:05|2315.83
20:19:06|2315.83
20:19:07|2315.83
20:19:07|2315.83
20:19:09|2315.83
20:19:09|2315.83
20:19:11|2315.83
20:19:11|2315.83
20:19:12|2315.83
20:19:13|2315.83
20:19:14|2315.83
20:19:15|2315.83
20:19:16|2315.83
20:19:17|2315.51
20:19:18|2315.51
20:19:20|2315.51
20:19:22|2315.51
20:19:23|2315.51
20:19:24|2315.51
20:19:24|2315.51
20:19:26|2315.51
20:19:26|2315.51
20:19:27|2315.51
20:19:28|2315.51
20:19:29|2315.51
20:19:31|2315.51
20:19:33|2315.51
20:19:33|2315.51
20:19:34|2315.51
20:19:35|2315.51
20:19:36|2315.51
20:19:38|2315.51
20:19:39|2315.51
20:19:40|2315.51
20:19:41|2315.51
20:19:42|2315.51
20:19:43|2315.51
20:19:44|2315.51
20:19:45|2315.51
20:19:45|2315.51
20:19:46|2315.9
20:19:48|2316.04
20:19:49|2315.9
20:19:49|2315.9
20:19:51|2315.65
20:19:52|2315.65
20:19:53|2315.65
20:19:54|2315.65
20:19:55|2315.65
20:19:55|2315.65
20:19:57|2315.65
20:19:58|2315.89
20:19:59|2315.89
20:20:00|2315.89
20:20:01|2315.89
20:20:02|2315.89
20:20:03|2315.89
20:20:04|2315.89
20:20:05|2315.89
20:20:06|2315.29
20:20:07|2315.29
20:20:08|2315.29
20:20:09|2315.29
20:20:10|2315.29
20:20:11|2315.29
20:20:12|2315.29
20:20:13|2315.29
20:20:15|2314.99
20:20:16|2314.52
20:20:17|2314.52
20:20:18|2314.52
20:20:19|2314.52
20:20:20|2315.18
20:20:22|2315.61
20:20:23|2315.61
20:20:24|2315.61
20:20:25|2315.61
20:20:26|2315.61
20:20:27|2315.61
20:20:29|2315.61
20:20:29|2315.61
20:20:31|2315.61
20:20:32|2315.61
20:20:33|2315.61
20:20:34|2315.61
20:20:34|2315.61
20:20:36|2315.61
20:20:37|2315.61
20:20:38|2315.61
20:20:39|2315.61
20:20:40|2315.61
20:20:41|2315.61
20:20:42|2315.61
20:20:43|2315.61
20:20:44|2315.61
20:20:45|2315.61
20:20:46|2315.61
20:20:47|2315.61
20:20:48|2315.61
20:20:49|2315.61
20:20:50|2315.61
20:20:51|2314.97
20:20:52|2314.74
20:20:53|2314.74
20:20:54|2314.74
20:20:55|2314.74
20:20:57|2314.74
20:20:57|2314.74
20:20:59|2314.26
20:20:59|2314.26
20:21:00|2314.26
20:21:01|2314.26
20:21:03|2314.26
20:21:03|2314.26
20:21:05|2314.26
20:21:06|2314.26
20:21:06|2314.26
20:21:07|2314.26
20:21:08|2314.65
20:21:09|2314.66
20:21:10|2314.66
20:21:11|2314.66
20:21:12|2314.66
20:21:14|2314.66
20:21:14|2314.66
20:21:16|2314.66
20:21:16|2314.66
20:21:17|2314.66
20:21:18|2314.66
20:21:19|2314.66
20:21:20|2314.66
20:21:22|2314.66
20:21:23|2314.66
20:21:25|2314.66
20:21:25|2314.66
20:21:26|2314.72
20:21:28|2314.72
20:21:29|2314.83
20:21:30|2314.81
20:21:31|2314.81
20:21:32|2314.81
20:21:34|2314.81
20:21:35|2314.81
20:21:35|2314.81
20:21:36|2314.12
20:21:38|2314.12
20:21:38|2314.12
20:21:39|2314.12
20:21:41|2314.12
20:21:41|2314.12
20:21:43|2313.65
20:21:44|2313.65
20:21:45|2313.65
20:21:46|2313.65
20:21:46|2313.65
20:21:48|2313.65
20:21:48|2313.65
20:21:50|2313.65
20:21:50|2313.65
20:21:51|2313.65
20:21:52|2313.59
20:21:53|2313.43
20:21:54|2313.02
20:21:55|2313.02
20:21:57|2313.82
20:21:58|2314.09
20:21:59|2313.72
20:22:00|2313.72
20:22:01|2313.72
20:22:02|2314.5
20:22:03|2314.92
20:22:04|2314.92
20:22:05|2314.92
20:22:06|2314.92
20:22:07|2314.92
20:22:08|2314.92
20:22:09|2314.92
20:22:10|2314.92
20:22:11|2314.92
20:22:12|2314.92
20:22:13|2314.92
20:22:14|2314.92
20:22:15|2314.92
20:22:17|2314.92
20:22:17|2314.92
20:22:18|2314.92
20:22:20|2314.92
20:22:21|2314.92
20:22:21|2314.92
20:22:23|2314.92
20:22:24|2315.01
20:22:26|2315.55
20:22:28|2315.55
20:22:29|2315.55
20:22:29|2315.55
20:22:30|2315.55
20:22:31|2315.55
20:22:33|2315.55
20:22:34|2315.55
20:22:35|2315.55
20:22:36|2315.55
20:22:37|2315.55
20:22:37|2315.55
20:22:39|2315.55
20:22:40|2315.55
20:22:41|2315.55
20:22:42|2315.55
20:22:43|2315.55
20:22:44|2315.55
20:22:45|2315.55
20:22:46|2315.55
20:22:47|2314.78
20:22:48|2314.78
20:22:49|2314.78
20:22:50|2314.49
20:22:51|2314.49
20:22:52|2314.49
20:22:53|2314.49
20:22:54|2314.49
20:22:55|2314.49
20:22:56|2314.49
20:22:57|2314.49
20:22:58|2314.49
20:22:59|2314.42
20:23:00|2314.42
20:23:01|2314.42
20:23:02|2314.42
20:23:03|2314.42
20:23:04|2314.42
20:23:05|2314.42
20:23:06|2314.42
20:23:07|2314.42
20:23:08|2314.42
20:23:09|2314.42
20:23:10|2314.33
20:23:11|2314.33
20:23:12|2314.33
20:23:13|2314.33
20:23:14|2314.86
20:23:16|2314.94
20:23:16|2314.94
20:23:17|2314.94
20:23:18|2314.94
20:23:19|2314.94
20:23:20|2314.94
20:23:22|2314.94
20:23:22|2314.94
20:23:24|2314.94
20:23:25|2314.27
20:23:27|2314.25
20:23:29|2314.25
20:23:30|2314.25
20:23:32|2314.25
20:23:33|2314.25
20:23:34|2314.25
20:23:35|2314.25
20:23:36|2314.25
20:23:37|2314.25
20:23:38|2314.25
20:23:38|2314.8
20:23:40|2314.86
20:23:40|2315.55
20:23:41|2315.55
20:23:43|2315.68
20:23:44|2315.68
20:23:45|2315.68
20:23:46|2315.68
20:23:47|2315.68
20:23:49|2315.68
20:23:49|2315.68
20:23:50|2315.68
20:23:52|2315.68
20:23:52|2315.47
20:23:54|2315.49
20:23:54|2315.49
20:23:56|2315.49
20:23:57|2315.48
20:23:57|2315.48
20:23:58|2315.46
20:24:00|2315.46
20:24:00|2315.46
20:24:02|2315.46
20:24:02|2315.46
20:24:04|2315.51
20:24:04|2316.49
20:24:06|2316.49
20:24:07|2316.49
20:24:08|2316.49
20:24:08|2316.49
20:24:09|2316.49
20:24:11|2316.49
20:24:12|2316.49
20:24:13|2316.43
20:24:13|2316.43
20:24:14|2316.83
20:24:15|2316.83
20:24:17|2316.83
20:24:17|2316.83
20:24:19|2316.83
20:24:19|2316.83
20:24:20|2316.83
20:24:22|2316.83
20:24:23|2316.83
20:24:24|2316.83
20:24:25|2315.77
20:24:27|2315.77
20:24:28|2315.77
20:24:29|2315.77
20:24:31|2315.77
20:24:31|2315.77
20:24:32|2315.77
20:24:33|2315.77
20:24:35|2315.77
20:24:35|2316.65
20:24:37|2316.65
20:24:38|2316.65
20:24:39|2316.65
20:24:40|2315.93
20:24:41|2315.93
20:24:42|2315.93
20:24:42|2315.93
20:24:43|2315.93
20:24:44|2315.93
20:24:45|2315.93
20:24:47|2315.93
20:24:47|2316.34
20:24:48|2316.34
20:24:50|2316.34
20:24:50|2316.88
20:24:52|2316.88
20:24:52|2316.88
20:24:53|2316.11
20:24:54|2316.11
20:24:55|2316.11
20:24:57|2316.11
20:24:57|2316.11
20:24:58|2316.11
20:24:59|2316.11
20:25:01|2316.11
20:25:01|2316.11
20:25:02|2316.11
20:25:04|2316.11
20:25:04|2316.11
20:25:06|2316.11
20:25:06|2315.76
20:25:08|2315.76
20:25:08|2315.7
20:25:10|2315.7
20:25:10|2315.31
20:25:12|2315.31
20:25:12|2315.17
20:25:14|2315.17
20:25:14|2315.17
20:25:15|2314.89
20:25:16|2314.8
20:25:18|2314.8
20:25:18|2314.8
20:25:19|2314.8
20:25:21|2314.8
20:25:21|2314.8
20:25:23|2314.8
20:25:24|2314.16
20:25:25|2314.16
20:25:27|2314.16
20:25:28|2314.16
20:25:29|2314.16
20:25:30|2314.16
20:25:31|2314.16
20:25:32|2314.16
20:25:33|2314.16
20:25:34|2314.16
20:25:35|2314.16
20:25:36|2314.16
20:25:37|2314.16
20:25:38|2314.16
20:25:39|2314.16
20:25:40|2314.16
20:25:42|2314.75
20:25:42|2314.81
20:25:43|2314.91
20:25:45|2314.91
20:25:45|2314.91
20:25:47|2314.91
20:25:47|2314.91
20:25:48|2314.91
20:25:50|2314.91
20:25:51|2314.91
20:25:52|2314.91
20:25:52|2314.91
20:25:54|2314.91
20:25:56|2314.91
20:25:56|2314.91
20:25:57|2314.91
20:25:59|2314.91
20:26:00|2314.91
20:26:01|2314.91
20:26:01|2314.91
20:26:02|2316.14
20:26:03|2316.14
20:26:05|2316.14
20:26:05|2316.14
20:26:06|2316.14
20:26:08|2316.14
20:26:09|2316.14
20:26:09|2316.14
20:26:11|2316.14
20:26:11|2316.14
20:26:13|2316.14
20:26:13|2316.14
20:26:14|2316.14
20:26:16|2316.14
20:26:16|2316.14
20:26:17|2315.77
20:26:18|2315.77
20:26:19|2315.77
20:26:21|2315.77
20:26:22|2315.77
20:26:23|2315.77
20:26:24|2315.77
20:26:25|2315.99
20:26:26|2315.89
20:26:27|2315.82
20:26:29|2315.82
20:26:29|2315.82
20:26:32|2315.82
20:26:32|2315.82
20:26:34|2315.82
20:26:35|2315.82
20:26:35|2315.82
20:26:36|2315.82
20:26:38|2315.82
20:26:39|2315.82
20:26:39|2315.82
20:26:41|2315.82
20:26:42|2316.11
20:26:43|2316.11
20:26:44|2316.11
20:26:45|2316.11
20:26:46|2316.11
20:26:47|2316.11
20:26:48|2316.11
20:26:49|2316.11
20:26:50|2316.11
20:26:51|2316.11
20:26:52|2316.11
20:26:53|2316.51
20:26:53|2316.51
20:26:56|2316.51
20:26:57|2316.51
20:26:57|2316.71
20:26:58|2316.93
20:26:59|2316.93
20:27:00|2316.93
20:27:01|2316.93
20:27:02|2317.03
20:27:04|2317.03
20:27:04|2317.03
20:27:05|2317.03
20:27:06|2316.43
20:27:07|2317.1
20:27:08|2317.1
20:27:09|2316.39
20:27:10|2316.39
20:27:12|2316.39
20:27:12|2316.39
20:27:14|2316.39
20:27:14|2316.39
20:27:15|2316.39
20:27:17|2316.39
20:27:17|2316.26
20:27:20|2316.26
20:27:20|2316.26
20:27:22|2316.26
20:27:23|2316.26
20:27:24|2316.26
20:27:25|2316.26
20:27:26|2316.26
20:27:26|2316.26
20:27:29|2316.26
20:27:30|2316.26
20:27:31|2316.26
20:27:32|2316.95
20:27:33|2316.95
20:27:34|2316.95
20:27:36|2316.95
20:27:37|2316.95
20:27:37|2316.95
20:27:39|2316.95
20:27:40|2316.95
20:27:41|2316.95
20:27:41|2316.95
20:27:43|2316.95
20:27:43|2316.95
20:27:44|2316.21
20:27:46|2316.21
20:27:47|2316.21
20:27:48|2316.21
20:27:48|2315.69
20:27:50|2315.69
20:27:51|2315.69
20:27:52|2315.69
20:27:52|2315.69
20:27:54|2316.55
20:27:55|2316.55
20:27:56|2316.55
20:27:56|2316.55
20:27:58|2316.55
20:27:59|2316.55
20:28:00|2316.55
20:28:00|2316.55
20:28:02|2316.55
20:28:03|2316.55
20:28:04|2316.55
20:28:04|2316.55
20:28:06|2316.55
20:28:07|2316.55
20:28:07|2316.55
20:28:08|2316.55
20:28:10|2316.55
20:28:11|2316.55
20:28:12|2316.55
20:28:12|2316.55
20:28:14|2316.55
20:28:16|2316.55
20:28:17|2316.55
20:28:18|2316.55
20:28:19|2316.55
20:28:21|2316.55
20:28:21|2316.55
20:28:22|2316.55
20:28:23|2316.55
20:28:24|2316.55
20:28:25|2316.55
20:28:26|2316.55
20:28:27|2316.55
20:28:29|2316.55
20:28:31|2316.55
20:28:32|2316.13
20:28:33|2316.13
20:28:34|2316.13
20:28:35|2316.13
20:28:36|2316.13
20:28:37|2316.13
20:28:38|2316.13
20:28:39|2316.13
20:28:40|2316.13
20:28:42|2316.13
20:28:43|2316.13
20:28:44|2316.58
20:28:44|2316.58
20:28:45|2316.58
20:28:46|2316.58
20:28:47|2315.93
20:28:48|2315.93
20:28:50|2315.93
20:28:51|2315.93
20:28:51|2315.93
20:28:52|2315.93
20:28:54|2315.93
20:28:55|2315.93
20:28:56|2315.93
20:28:56|2315.93
20:28:58|2315.93
20:28:58|2315.5
20:29:00|2315.5
20:29:00|2315.47
20:29:02|2315.62
20:29:02|2315.62
20:29:04|2315.62
20:29:05|2315.62
20:29:05|2315.62
20:29:06|2315.62
20:29:08|2315.62
20:29:08|2315.62
20:29:10|2315.62
20:29:11|2315.62
20:29:12|2315.62
20:29:12|2315.62
20:29:14|2315.62
20:29:15|2315.62
20:29:16|2315.62
20:29:17|2315.62
20:29:18|2315.62
20:29:19|2315.62
20:29:20|2315.62
20:29:21|2315.62
20:29:22|2315.42
20:29:24|2315.42
20:29:25|2315.42
20:29:26|2315.42
20:29:27|2315.42
20:29:28|2315.42
20:29:29|2315.42
20:29:30|2315.42
20:29:31|2315.42
20:29:33|2315.42
20:29:34|2315.42
20:29:35|2315.42
20:29:36|2315.42
20:29:37|2315.42
20:29:38|2315.42
20:29:40|2315.42
20:29:40|2315.52
20:29:42|2315.52
20:29:42|2315.52
20:29:43|2315.52
20:29:45|2315.33
20:29:45|2315.33
20:29:46|2315.33
20:29:47|2314.88
20:29:48|2314.88
20:29:50|2314.88
20:29:51|2314.88
20:29:52|2314.88
20:29:53|2314.88
20:29:54|2314.88
20:29:55|2314.88
20:29:56|2314.88
20:29:57|2314.88
20:29:58|2314.88
20:29:59|2315.39
20:30:01|2315.39
20:30:02|2315.39
20:30:02|2315.39
20:30:03|2315.39
20:30:04|2315.39
20:30:05|2315.39
20:30:07|2315.32
20:30:07|2315.32
20:30:08|2315.32
20:30:10|2315.32
20:30:10|2314.99
20:30:12|2314.99
20:30:12|2314.99
20:30:14|2314.99
20:30:15|2314.99
20:30:16|2314.99
20:30:17|2315.36
20:30:18|2314.97
20:30:18|2314.97
20:30:19|2314.97
20:30:21|2314.97
20:30:22|2314.97
20:30:23|2314.97
20:30:23|2314.97
20:30:25|2314.97
20:30:26|2314.97
20:30:27|2314.97
20:30:28|2314.97
20:30:29|2314.97
20:30:29|2315.72
20:30:31|2316.95
20:30:33|2317.18
20:30:35|2317.18
20:30:36|2317.18
20:30:37|2316.49
20:30:37|2316.49
20:30:38|2316.49
20:30:40|2316.49
20:30:41|2316.36
20:30:42|2316.36
20:30:42|2316.36
20:30:44|2316.36
20:30:45|2316.36
20:30:46|2316.36
20:30:47|2316.21
20:30:48|2316.21
20:30:49|2316.21
20:30:50|2315.91
20:30:51|2315.9
20:30:52|2315.9
20:30:53|2315.9
20:30:55|2315.9
20:30:56|2315.9
20:30:56|2315.9
20:30:58|2315.9
20:30:59|2315.55
20:31:00|2315.51
20:31:00|2315.22
20:31:02|2315.22
20:31:03|2315.22
20:31:04|2314.96
20:31:05|2314.96
20:31:07|2314.96
20:31:07|2314.96
20:31:08|2314.96
20:31:10|2314.96
20:31:10|2314.96
20:31:12|2314.96
20:31:13|2314.96
20:31:13|2314.96
20:31:15|2314.96
20:31:16|2314.96
20:31:17|2315.32
20:31:18|2315.32
20:31:19|2315.32
20:31:19|2315.32
20:31:21|2315.32
20:31:22|2315.32
20:31:23|2314.52
20:31:23|2314.49
20:31:25|2314.49
20:31:26|2314.49
20:31:27|2314.49
20:31:28|2314.76
20:31:29|2314.74
20:31:30|2314.53
20:31:31|2314.53
20:31:32|2314.53
20:31:33|2314.53
20:31:34|2314.53
20:31:35|2314.53
20:31:36|2314.53
20:31:38|2314.53
20:31:39|2314.44
20:31:40|2314.44
20:31:41|2314.44
20:31:42|2314.44
20:31:43|2314.44
20:31:44|2314.44
20:31:45|2314.44
20:31:46|2314.44
20:31:47|2314.44
20:31:49|2314.44
20:31:50|2314.44
20:31:50|2314.44
20:31:51|2314.44
20:31:53|2314.44
20:31:54|2314.41
20:31:54|2314.41
20:31:56|2314.49
20:31:57|2314.49
20:31:58|2314.45
20:31:58|2314.45
20:31:59|2314.45
20:32:01|2314.57
20:32:01|2314.6
20:32:02|2314.51
20:32:03|2314.58
20:32:04|2314.58
20:32:05|2314.58
20:32:07|2314.58
20:32:07|2314.58
20:32:08|2314.58
20:32:10|2314.58
20:32:11|2314.58
20:32:12|2314.58
20:32:13|2314.58
20:32:14|2314.58
20:32:15|2314.58
20:32:16|2314.58
20:32:17|2314.58
20:32:18|2314.58
20:32:19|2314.58
20:32:20|2314.58
20:32:21|2314.58
20:32:22|2314.58
20:32:23|2314.58
20:32:24|2314.58
20:32:25|2314.58
20:32:26|2314.58
20:32:27|2314.58
20:32:28|2314.58
20:32:29|2314.58
20:32:30|2314.58
20:32:31|2314.58
20:32:32|2314.58
20:32:33|2314.02
20:32:35|2313.89
20:32:36|2313.89
20:32:37|2313.67
20:32:38|2313.67
20:32:39|2313.67
20:32:40|2313.67
20:32:41|2313.67
20:32:42|2313.67
20:32:43|2313.67
20:32:44|2313.67
20:32:45|2314.33
20:32:46|2314.33
20:32:47|2314.33
20:32:48|2314.33
20:32:49|2314.13
20:32:50|2314.13
20:32:51|2314.2
20:32:52|2314.2
20:32:53|2314.2
20:32:54|2314.2
20:32:55|2314.34
20:32:56|2314.34
20:32:57|2314.34
20:32:58|2314.34
20:32:59|2314.34
20:33:00|2314.34
20:33:01|2314.34
20:33:02|2314.34
20:33:03|2314.34
20:33:04|2314.34
20:33:05|2314.34
20:33:06|2314.34
20:33:07|2314.34
20:33:08|2314.34
20:33:09|2314.34
20:33:10|2314.08
20:33:11|2313.57
20:33:12|2313.
20:33:13|2313.
20:33:14|2313.13
20:33:15|2313.41
20:33:16|2313.41
20:33:17|2313.41
20:33:18|2313.41
20:33:19|2313.41
20:33:20|2313.41
20:33:21|2313.41
20:33:22|2312.29
20:33:23|2312.29
20:33:24|2312.29
20:33:25|2312.29
20:33:26|2312.29
20:33:27|2312.29
20:33:29|2312.29
20:33:29|2312.29
20:33:31|2312.29
20:33:31|2312.29
20:33:32|2312.29
20:33:34|2312.21
20:33:36|2312.21
20:33:37|2311.89
20:33:39|2311.89
20:33:40|2311.89
20:33:40|2312.03
20:33:41|2312.03
20:33:43|2312.03
20:33:43|2312.03
20:33:44|2312.03
20:33:47|2312.43
20:33:47|2312.43
20:33:48|2312.43
20:33:49|2312.43
20:33:51|2312.43
20:33:52|2312.43
20:33:52|2312.43
20:33:54|2312.43
20:33:54|2312.43
20:33:56|2312.43
20:33:56|2312.43
20:33:58|2312.43
20:33:59|2312.43
20:33:59|2311.93
20:34:00|2311.93
20:34:01|2311.93
20:34:03|2312.02
20:34:04|2311.25
20:34:05|2311.25
20:34:05|2311.25
20:34:07|2311.25
20:34:08|2311.25
20:34:09|2311.25
20:34:10|2311.25
20:34:10|2311.25
20:34:12|2311.25
20:34:12|2311.25
20:34:14|2311.25
20:34:15|2311.25
20:34:16|2311.25
20:34:17|2311.25
20:34:18|2311.25
20:34:20|2311.25
20:34:21|2311.25
20:34:22|2311.74
20:34:22|2311.89
20:34:23|2311.89
20:34:25|2311.89
20:34:25|2311.89
20:34:26|2311.89
20:34:28|2311.89
20:34:28|2311.89
20:34:29|2311.89
20:34:31|2311.89
20:34:32|2311.89
20:34:32|2311.89
20:34:33|2311.89
20:34:35|2311.89
20:34:37|2312.02
20:34:37|2311.57
20:34:39|2311.57
20:34:39|2311.57
20:34:41|2311.57
20:34:42|2311.57
20:34:43|2310.52
20:34:44|2311.14
20:34:45|2311.2
20:34:47|2311.2
20:34:47|2311.2
20:34:49|2311.2
20:34:49|2311.2
20:34:51|2311.2
20:34:51|2311.2
20:34:52|2311.2
20:34:53|2310.91
20:34:54|2310.91
20:34:55|2310.91
20:34:56|2310.17
20:34:58|2310.17
20:34:58|2310.17
20:34:59|2310.17
20:35:00|2310.17
20:35:01|2310.17
20:35:02|2310.17
20:35:03|2309.4
20:35:04|2309.4
20:35:05|2309.92
20:35:07|2309.92
20:35:07|2309.92
20:35:08|2309.92
20:35:09|2309.92
20:35:10|2309.92
20:35:11|2309.92
20:35:12|2309.04
20:35:13|2309.04
20:35:14|2309.04
20:35:15|2309.04
20:35:16|2309.04
20:35:18|2309.04
20:35:19|2309.04
20:35:19|2309.04
20:35:20|2309.04
20:35:21|2309.04
20:35:23|2309.04
20:35:23|2309.04
20:35:25|2309.04
20:35:26|2310.01
20:35:26|2310.01
20:35:27|2310.
20:35:29|2310.
20:35:30|2310.
20:35:30|2310.
20:35:32|2310.
20:35:33|2310.
20:35:33|2310.
20:35:35|2310.
20:35:36|2309.58
20:35:37|2309.38
20:35:38|2309.38
20:35:39|2309.38
20:35:41|2309.22
20:35:42|2309.22
20:35:43|2309.22
20:35:44|2309.22
20:35:45|2309.22
20:35:46|2310.13
20:35:47|2310.13
20:35:48|2310.63
20:35:49|2310.79
20:35:51|2311.06
20:35:52|2311.66
20:35:52|2311.82
20:35:54|2311.82
20:35:54|2312.05
20:35:56|2312.08
20:35:57|2312.08
20:35:57|2312.08
20:35:58|2312.21
20:35:59|2312.3
20:36:00|2312.75
20:36:01|2312.5
20:36:03|2312.5
20:36:04|2312.9
20:36:06|2312.9
20:36:06|2312.9
20:36:07|2312.98
20:36:08|2312.98
20:36:09|2312.98
20:36:11|2312.98
20:36:12|2312.98
20:36:12|2312.98
20:36:13|2312.98
20:36:14|2312.98
20:36:16|2312.98
20:36:16|2312.98
20:36:17|2312.98
20:36:18|2312.35
20:36:20|2312.35
20:36:21|2312.35
20:36:21|2312.35
20:36:22|2312.35
20:36:23|2312.35
20:36:24|2313.23
20:36:25|2313.23
20:36:26|2313.23
20:36:28|2313.23
20:36:28|2313.61
20:36:29|2313.61
20:36:30|2313.61
20:36:32|2313.61
20:36:32|2313.61
20:36:33|2313.61
20:36:34|2313.61
20:36:36|2313.61
20:36:37|2313.61
20:36:39|2313.61
20:36:39|2312.84
20:36:40|2312.84
20:36:42|2312.84
20:36:43|2312.84
20:36:43|2312.84
20:36:45|2312.44
20:36:45|2312.2
20:36:47|2312.2
20:36:47|2312.2
20:36:48|2312.2
20:36:50|2312.16
20:36:50|2312.16
20:36:52|2312.16
20:36:52|2312.16
20:36:53|2311.99
20:36:54|2312.07
20:36:55|2312.07
20:36:57|2312.07
20:36:57|2312.07
20:36:58|2312.07
20:36:59|2312.19
20:37:01|2312.19
20:37:02|2312.19
20:37:03|2312.19
20:37:03|2311.44
20:37:05|2311.19
20:37:07|2311.04
20:37:07|2311.04
20:37:08|2311.04
20:37:09|2310.9
20:37:10|2310.5
20:37:12|2310.5
20:37:12|2310.5
20:37:13|2310.26
20:37:14|2311.15
20:37:15|2311.15
20:37:17|2310.44
20:37:17|2310.44
20:37:19|2310.44
20:37:19|2310.44
20:37:21|2310.44
20:37:23|2310.44
20:37:24|2310.44
20:37:25|2310.44
20:37:26|2310.23
20:37:27|2310.23
20:37:28|2310.23
20:37:28|2310.23
20:37:30|2310.23
20:37:31|2310.
20:37:32|2309.77
20:37:33|2309.77
20:37:34|2309.77
20:37:35|2309.51
20:37:35|2309.47
20:37:36|2309.47
20:37:39|2309.47
20:37:40|2309.47
20:37:41|2309.47
20:37:42|2309.47
20:37:43|2309.47
20:37:44|2309.47
20:37:45|2309.47
20:37:46|2309.47
20:37:47|2309.47
20:37:48|2309.92
20:37:49|2309.92
20:37:50|2310.17
20:37:51|2310.17
20:37:52|2310.7
20:37:53|2310.7
20:37:55|2310.7
20:37:56|2310.7
20:37:56|2309.3
20:37:58|2309.3
20:37:58|2308.69
20:38:00|2309.47
20:38:01|2309.47
20:38:02|2309.48
20:38:03|2309.49
20:38:04|2309.49
20:38:05|2309.49
20:38:05|2309.5
20:38:06|2309.5
20:38:08|2309.5
20:38:08|2309.5
20:38:10|2309.5
20:38:10|2309.5
20:38:11|2309.5
20:38:12|2309.5
20:38:14|2309.5
20:38:15|2309.5
20:38:15|2309.5
20:38:17|2309.5
20:38:18|2309.5
20:38:19|2309.5
20:38:20|2309.5
20:38:21|2309.5
20:38:21|2309.5
20:38:23|2309.5
20:38:24|2309.5
20:38:24|2309.5
20:38:26|2309.5
20:38:26|2309.84
20:38:27|2309.84
20:38:29|2309.84
20:38:29|2309.84
20:38:31|2308.62
20:38:31|2308.62
20:38:33|2308.62
20:38:33|2309.19
20:38:34|2309.19
20:38:35|2309.12
20:38:36|2309.12
20:38:37|2309.24
20:38:39|2309.24
20:38:39|2309.24
20:38:40|2309.24
20:38:42|2309.39
20:38:43|2309.39
20:38:43|2309.39
20:38:45|2310.04
20:38:45|2310.04
20:38:48|2310.04
20:38:49|2310.24
20:38:50|2310.24
20:38:50|2310.24
20:38:52|2310.24
20:38:53|2310.24
20:38:54|2310.24
20:38:55|2309.68
20:38:56|2309.68
20:38:58|2309.68
20:38:58|2309.68
20:38:59|2309.68
20:39:01|2309.68
20:39:02|2309.68
20:39:03|2309.68
20:39:04|2309.68
20:39:05|2309.68
20:39:07|2309.68
20:39:07|2309.68
20:39:09|2309.68
20:39:09|2309.68
20:39:10|2309.68
20:39:12|2310.05
20:39:12|2310.05
20:39:14|2310.05
20:39:14|2310.05
20:39:15|2310.05
20:39:17|2310.05
20:39:18|2310.05
20:39:18|2310.05
20:39:19|2310.05
20:39:20|2310.05
20:39:22|2310.05
20:39:22|2310.05
20:39:24|2308.9
20:39:24|2309.65
20:39:26|2309.65
20:39:26|2309.65
20:39:27|2309.65
20:39:29|2309.65
20:39:29|2309.65
20:39:31|2308.96
20:39:31|2308.96
20:39:32|2308.96
20:39:34|2308.96
20:39:34|2308.96
20:39:36|2308.96
20:39:37|2309.38
20:39:38|2309.38
20:39:39|2309.38
20:39:39|2309.38
20:39:40|2309.38
20:39:43|2309.38
20:39:43|2309.44
20:39:44|2309.44
20:39:45|2309.44
20:39:47|2309.35
20:39:48|2309.35
20:39:49|2309.35
20:39:50|2308.91
20:39:51|2308.91
20:39:52|2308.91
20:39:53|2308.91
20:39:54|2308.91
20:39:55|2308.91
20:39:56|2308.91
20:39:57|2308.91
20:39:58|2308.91
20:39:59|2308.91
20:40:00|2309.33
20:40:01|2309.33
20:40:02|2309.33
20:40:03|2309.33
20:40:04|2309.33
20:40:05|2308.81
20:40:06|2308.81
20:40:07|2308.81
20:40:08|2308.81
20:40:09|2308.81
20:40:10|2308.81
20:40:11|2308.
20:40:12|2307.5
20:40:13|2308.12
20:40:14|2308.12
20:40:15|2308.37
20:40:16|2308.37
20:40:17|2308.37
20:40:18|2308.66
20:40:19|2308.66
20:40:20|2308.66
20:40:21|2308.66
20:40:23|2308.66
20:40:24|2308.08
20:40:24|2308.08
20:40:25|2308.08
20:40:26|2308.08
20:40:27|2308.08
20:40:29|2308.08
20:40:30|2308.08
20:40:31|2308.08
20:40:32|2308.08
20:40:33|2308.08
20:40:34|2307.82
20:40:35|2307.82
20:40:36|2307.82
20:40:37|2307.82
20:40:38|2307.82
20:40:39|2307.82
20:40:40|2307.82
20:40:42|2307.22
20:40:43|2306.97
20:40:45|2307.41
20:40:46|2307.64
20:40:47|2307.64
20:40:47|2307.64
20:40:49|2307.64
20:40:50|2307.64
20:40:51|2307.64
20:40:52|2307.64
20:40:53|2307.64
20:40:54|2307.31
20:40:55|2307.31
20:40:56|2307.31
20:40:57|2307.49
20:40:58|2307.49
20:40:59|2307.49
20:41:01|2307.49
20:41:02|2307.49
20:41:02|2307.49
20:41:04|2307.49
20:41:06|2307.49
20:41:06|2307.49
20:41:07|2307.49
20:41:08|2307.49
20:41:10|2307.49
20:41:11|2308.24
20:41:11|2308.24
20:41:12|2308.24
20:41:13|2308.24
20:41:15|2308.24
20:41:16|2308.24
20:41:16|2308.15
20:41:18|2308.15
20:41:19|2308.33
20:41:21|2308.33
20:41:22|2308.33
20:41:23|2308.33
20:41:23|2308.33
20:41:24|2308.33
20:41:26|2308.33
20:41:26|2308.33
20:41:27|2308.33
20:41:29|2308.33
20:41:29|2308.33
20:41:31|2308.33
20:41:32|2307.72
20:41:33|2307.9
20:41:34|2307.9
20:41:35|2307.9
20:41:35|2307.9
20:41:37|2307.9
20:41:38|2307.9
20:41:39|2307.9
20:41:40|2308.2
20:41:41|2308.31
20:41:42|2308.02
20:41:42|2308.02
20:41:44|2308.02
20:41:45|2308.02
20:41:45|2308.02
20:41:47|2308.02
20:41:48|2308.02
20:41:49|2308.02
20:41:50|2308.02
20:41:51|2308.02
20:41:53|2308.02
20:41:54|2308.02
20:41:55|2308.02
20:41:56|2307.46
20:41:57|2307.46
20:41:58|2307.46
20:41:59|2307.46
20:42:01|2307.79
20:42:02|2308.27
20:42:02|2308.27
20:42:04|2308.62
20:42:05|2308.62
20:42:05|2309.03
20:42:07|2309.16
20:42:08|2309.16
20:42:09|2309.16
20:42:09|2309.16
20:42:11|2308.39
20:42:12|2308.39
20:42:13|2308.39
20:42:13|2308.39
20:42:14|2308.39
20:42:16|2309.02
20:42:17|2309.33
20:42:18|2309.33
20:42:19|2309.33
20:42:20|2309.33
20:42:21|2309.33
20:42:22|2309.33
20:42:23|2309.33
20:42:23|2309.33
20:42:24|2309.33
20:42:26|2309.33
20:42:27|2309.33
20:42:28|2309.33
20:42:29|2309.33
20:42:30|2309.33
20:42:31|2309.33
20:42:32|2309.33
20:42:33|2309.33
20:42:34|2309.33
20:42:35|2309.33
20:42:36|2309.77
20:42:37|2309.77
20:42:38|2309.91
20:42:39|2309.91
20:42:40|2309.91
20:42:41|2309.91
20:42:42|2310.43
20:42:43|2310.43
20:42:44|2310.88
20:42:46|2310.88
20:42:47|2310.08
20:42:48|2310.04
20:42:49|2310.04
20:42:50|2310.04
20:42:51|2310.04
20:42:52|2310.04
20:42:52|2310.04
20:42:55|2310.04
20:42:55|2310.66
20:42:57|2310.66
20:42:58|2310.66
20:42:59|2310.66
20:43:00|2310.66
20:43:01|2310.66
20:43:02|2310.8
20:43:02|2310.8
20:43:03|2310.8
20:43:04|2310.8
20:43:06|2310.8
20:43:06|2310.8
20:43:07|2310.71
20:43:08|2310.71
20:43:10|2310.71
20:43:12|2310.71
20:43:12|2310.71
20:43:14|2310.71
20:43:14|2310.71
20:43:15|2310.71
20:43:17|2310.24
20:43:17|2310.24
20:43:19|2310.24
20:43:19|2310.24
20:43:20|2310.24
20:43:22|2310.24
20:43:23|2310.24
20:43:23|2310.24
20:43:24|2310.24
20:43:25|2310.24
20:43:27|2310.24
20:43:27|2310.24
20:43:29|2310.24
20:43:29|2310.24
20:43:30|2310.24
20:43:31|2310.24
20:43:32|2310.24
20:43:35|2310.24
20:43:35|2310.24
20:43:36|2311.01
20:43:37|2311.26
20:43:38|2311.26
20:43:39|2311.28
20:43:40|2311.63
20:43:41|2311.63
20:43:42|2311.63
20:43:45|2311.63
20:43:46|2311.18
20:43:48|2310.99
20:43:49|2310.99
20:43:49|2310.99
20:43:51|2310.99
20:43:51|2310.99
20:43:52|2310.99
20:43:53|2310.99
20:43:55|2310.99
20:43:55|2310.99
20:43:57|2310.99
20:43:58|2310.99
20:43:59|2310.99
20:44:01|2310.99
20:44:02|2310.99
20:44:02|2310.99
20:44:04|2310.99
20:44:04|2310.99
20:44:05|2310.99
20:44:07|2310.99
20:44:08|2310.99
20:44:08|2310.99
20:44:10|2310.99
20:44:10|2310.99
20:44:12|2310.96
20:44:13|2310.96
20:44:13|2310.96
20:44:14|2311.46
20:44:16|2311.46
20:44:17|2311.46
20:44:17|2311.46
20:44:18|2311.46
20:44:19|2311.46
20:44:20|2311.46
20:44:22|2311.46
20:44:23|2311.46
20:44:24|2311.46
20:44:25|2311.46
20:44:26|2311.46
20:44:27|2311.46
20:44:28|2311.46
20:44:29|2311.46
20:44:30|2311.46
20:44:31|2311.99
20:44:32|2312.21
20:44:33|2312.21
20:44:34|2312.21
20:44:35|2312.21
20:44:36|2312.21
20:44:37|2312.21
20:44:38|2312.21
20:44:39|2312.21
20:44:40|2312.34
20:44:41|2312.34
20:44:42|2312.34
20:44:43|2312.34
20:44:44|2312.34
20:44:46|2312.34
20:44:47|2312.34
20:44:48|2312.34
20:44:48|2312.34
20:44:49|2312.34
20:44:50|2312.34
20:44:52|2312.34
20:44:53|2312.34
20:44:54|2312.34
20:44:56|2312.34
20:44:56|2312.34
20:44:57|2312.34
20:44:58|2312.34
20:45:00|2312.34
20:45:00|2312.34
20:45:01|2312.5
20:45:02|2312.51
20:45:03|2312.51
20:45:04|2312.51
20:45:06|2312.51
20:45:06|2312.51
20:45:08|2312.51
20:45:08|2312.51
20:45:09|2312.51
20:45:11|2312.51
20:45:11|2312.15
20:45:12|2311.9
20:45:14|2311.9
20:45:14|2311.9
20:45:15|2311.9
20:45:17|2311.9
20:45:18|2311.9
20:45:18|2311.9
20:45:19|2311.8
20:45:20|2311.66
20:45:22|2311.66
20:45:23|2311.66
20:45:24|2311.66
20:45:26|2311.66
20:45:27|2311.66
20:45:28|2311.66
20:45:29|2311.66
20:45:29|2311.66
20:45:31|2311.66
20:45:31|2311.66
20:45:32|2311.66
20:45:34|2311.66
20:45:35|2311.66
20:45:36|2311.66
20:45:36|2311.66
20:45:37|2311.66
20:45:39|2311.66
20:45:39|2311.66
20:45:41|2311.66
20:45:42|2311.66
20:45:43|2311.66
20:45:44|2311.66
20:45:45|2311.66
20:45:47|2311.66
20:45:47|2312.7
20:45:49|2312.7
20:45:50|2312.21
20:45:52|2312.21
20:45:52|2312.21
20:45:54|2312.21
20:45:55|2312.21
20:45:55|2312.21
20:45:57|2312.21
20:45:57|2312.21
20:45:59|2312.21
20:46:02|2312.21
20:46:02|2312.21
20:46:03|2313.7
20:46:05|2314.1
20:46:06|2314.44
20:46:07|2314.6
20:46:08|2314.6
20:46:08|2314.6
20:46:10|2314.6
20:46:10|2314.6
20:46:12|2314.6
20:46:12|2314.6
20:46:13|2314.6
20:46:15|2314.6
20:46:15|2314.6
20:46:17|2314.61
20:46:18|2314.61
20:46:18|2314.61
20:46:20|2314.61
20:46:20|2314.61
20:46:22|2314.61
20:46:23|2314.61
20:46:24|2314.62
20:46:25|2314.85
20:46:26|2314.85
20:46:27|2314.85
20:46:28|2314.85
20:46:29|2314.85
20:46:29|2315.
20:46:31|2315.
20:46:32|2315.
20:46:32|2315.55
20:46:34|2315.17
20:46:34|2314.81
20:46:35|2314.81
20:46:37|2314.81
20:46:38|2314.81
20:46:39|2314.81
20:46:40|2315.28
20:46:41|2315.28
20:46:43|2314.78
20:46:43|2314.78
20:46:44|2314.49
20:46:45|2314.4
20:46:46|2314.41
20:46:48|2314.41
20:46:48|2314.41
20:46:50|2314.41
20:46:51|2314.41
20:46:52|2314.41
20:46:53|2314.41
20:46:54|2314.13
20:46:55|2313.57
20:46:56|2313.57
20:46:57|2313.57
20:46:58|2313.57
20:46:59|2313.57
20:47:00|2313.57
20:47:01|2313.57
20:47:02|2313.7
20:47:03|2313.71
20:47:05|2313.54
20:47:05|2313.54
20:47:07|2313.54
20:47:08|2313.54
20:47:09|2313.54
20:47:10|2313.54
20:47:11|2313.54
20:47:12|2313.12
20:47:13|2313.12
20:47:14|2313.12
20:47:15|2313.12
20:47:16|2313.12
20:47:17|2313.12
20:47:18|2313.12
20:47:19|2313.12
20:47:20|2313.12
20:47:21|2313.12
20:47:22|2313.12
20:47:23|2313.12
20:47:24|2313.12
20:47:25|2313.12
20:47:26|2312.89
20:47:27|2312.89
20:47:28|2312.89
20:47:29|2312.89
20:47:30|2312.89
20:47:31|2312.89
20:47:32|2312.89
20:47:33|2312.89
20:47:34|2313.37
20:47:35|2313.37
20:47:36|2313.37
20:47:37|2313.5
20:47:38|2313.5
20:47:39|2313.9
20:47:40|2313.9
20:47:41|2313.9
20:47:42|2313.9
20:47:43|2314.64
20:47:44|2314.64
20:47:45|2316.18
20:47:46|2315.68
20:47:47|2315.68
20:47:50|2315.68
20:47:51|2315.68
20:47:51|2315.68
20:47:52|2315.68
20:47:54|2316.96
20:47:55|2316.17
20:47:56|2316.17
20:47:57|2316.17
20:47:58|2316.17
20:47:59|2315.87
20:48:01|2315.87
20:48:02|2316.37
20:48:03|2316.37
20:48:04|2315.74
20:48:06|2315.74
20:48:07|2315.74
20:48:08|2315.74
20:48:09|2315.74
20:48:10|2316.32
20:48:11|2316.32
20:48:12|2316.52
20:48:13|2316.52
20:48:14|2316.52
20:48:15|2315.73
20:48:16|2315.73
20:48:17|2315.73
20:48:18|2316.86
20:48:19|2316.61
20:48:20|2316.39
20:48:21|2315.59
20:48:22|2315.59
20:48:23|2315.59
20:48:24|2315.59
20:48:25|2315.72
20:48:26|2315.4
20:48:27|2315.4
20:48:28|2315.4
20:48:29|2315.4
20:48:30|2315.4
20:48:31|2315.4
20:48:32|2314.71
20:48:33|2314.71
20:48:34|2314.71
20:48:35|2314.71
20:48:36|2314.71
20:48:37|2314.71
20:48:38|2314.71
20:48:40|2314.71
20:48:40|2314.58
20:48:41|2314.58
20:48:43|2315.61
20:48:43|2315.61
20:48:45|2315.61
20:48:45|2315.61
20:48:46|2315.61
20:48:48|2315.61
20:48:50|2315.61
20:48:51|2315.61
20:48:53|2314.94
20:48:54|2314.94
20:48:55|2314.94
20:48:55|2314.94
20:48:57|2314.9
20:48:58|2314.73
20:48:58|2314.73
20:49:00|2314.73
20:49:02|2314.73
20:49:03|2314.73
20:49:04|2314.73
20:49:04|2314.73
20:49:05|2314.73
20:49:07|2314.73
20:49:08|2314.73
20:49:09|2314.73
20:49:10|2314.73
20:49:11|2315.2
20:49:12|2315.2
20:49:13|2315.88
20:49:14|2315.88
20:49:15|2315.88
20:49:16|2316.18
20:49:17|2316.18
20:49:19|2315.93
20:49:19|2316.57
20:49:20|2316.57
20:49:21|2316.57
20:49:22|2316.57
20:49:24|2316.01
20:49:25|2316.01
20:49:25|2316.69
20:49:26|2316.69
20:49:27|2316.69
20:49:28|2316.69
20:49:30|2316.69
20:49:31|2316.69
20:49:31|2316.69
20:49:32|2316.69
20:49:33|2316.69
20:49:34|2316.11
20:49:35|2316.11
20:49:37|2316.11
20:49:37|2316.11
20:49:38|2315.87
20:49:39|2315.87
20:49:40|2315.87
20:49:41|2315.87
20:49:42|2315.73
20:49:43|2315.73
20:49:44|2315.73
20:49:45|2315.73
20:49:47|2315.73
20:49:47|2315.73
20:49:49|2315.54
20:49:49|2315.54
20:49:50|2316.27
20:49:51|2316.27
20:49:53|2316.27
20:49:54|2316.27
20:49:55|2315.59
20:49:56|2315.59
20:49:57|2315.59
20:49:58|2316.13
20:49:59|2316.13
20:50:00|2316.13
20:50:02|2316.13
20:50:02|2316.13
20:50:04|2316.13
20:50:05|2316.13
20:50:07|2316.13
20:50:08|2316.13
20:50:08|2315.37
20:50:10|2315.62
20:50:11|2315.62
20:50:12|2315.62
20:50:13|2315.62
20:50:14|2315.62
20:50:16|2315.62
20:50:16|2315.62
20:50:17|2315.62
20:50:18|2315.62
20:50:20|2315.62
20:50:20|2315.62
20:50:22|2315.62
20:50:22|2315.62
20:50:23|2315.69
20:50:24|2315.69
20:50:25|2315.32
20:50:26|2315.32
20:50:27|2315.32
20:50:29|2315.32
20:50:29|2315.32
20:50:30|2315.32
20:50:31|2316.42
20:50:32|2316.42
20:50:33|2316.42
20:50:34|2316.42
20:50:35|2316.42
20:50:36|2316.42
20:50:37|2316.42
20:50:38|2316.42
20:50:39|2316.42
20:50:40|2316.42
20:50:41|2316.42
20:50:43|2316.42
20:50:43|2316.42
20:50:45|2315.69
20:50:45|2315.69
20:50:47|2316.12
20:50:48|2316.12
20:50:49|2316.12
20:50:50|2316.12
20:50:51|2315.82
20:50:52|2315.82
20:50:53|2316.63
20:50:54|2316.63
20:50:55|2316.63
20:50:57|2316.63
20:50:57|2315.99
20:50:59|2315.99
20:50:59|2315.99
20:51:00|2315.99
20:51:02|2315.99
20:51:03|2315.99
20:51:04|2315.99
20:51:05|2315.99
20:51:06|2315.99
20:51:07|2315.99
20:51:08|2315.88
20:51:09|2315.88
20:51:09|2315.53
20:51:11|2315.53
20:51:12|2316.35
20:51:13|2316.35
20:51:14|2316.35
20:51:15|2316.35
20:51:17|2316.35
20:51:18|2316.35
20:51:19|2315.95
20:51:19|2315.95
20:51:21|2315.95
20:51:22|2315.95
20:51:23|2315.95
20:51:24|2315.95
20:51:24|2315.36
20:51:25|2315.25
20:51:27|2315.25
20:51:28|2315.25
20:51:29|2315.25
20:51:30|2314.97
20:51:31|2314.97
20:51:33|2315.23
20:51:33|2315.23
20:51:34|2315.23
20:51:35|2315.23
20:51:37|2315.23
20:51:38|2315.23
20:51:38|2315.23
20:51:39|2315.23
20:51:41|2315.09
20:51:42|2315.09
20:51:43|2315.65
20:51:44|2315.65
20:51:45|2315.65
20:51:46|2315.65
20:51:47|2315.65
20:51:48|2315.65
20:51:49|2315.65
20:51:58|2315.65
20:51:58|2315.08
20:52:00|2315.08
20:52:01|2315.08
20:52:02|2315.34
20:52:03|2315.34
20:52:04|2315.34
20:52:05|2315.34
20:52:06|2315.34
20:52:07|2315.34
20:52:08|2314.52
20:52:09|2314.52
20:52:10|2314.52
20:52:11|2314.52
20:52:13|2314.52
20:52:13|2314.99
20:52:14|2317.45
20:52:16|2317.86
20:52:17|2317.86
20:52:17|2317.86
20:52:18|2317.86
20:52:19|2317.86
20:52:20|2317.86
20:52:21|2316.7
20:52:23|2316.7
20:52:23|2316.7
20:52:25|2316.7
20:52:26|2316.7
20:52:26|2316.92
20:52:28|2316.92
20:52:29|2316.92
20:52:29|2316.92
20:52:30|2317.3
20:52:31|2317.3
20:52:32|2317.3
20:52:33|2317.3
20:52:34|2317.82
20:52:35|2317.82
20:52:36|2317.82
20:52:37|2317.82
20:52:38|2317.82
20:52:40|2317.82
20:52:40|2317.82
20:52:41|2317.82
20:52:42|2317.82
20:52:44|2317.82
20:52:44|2316.2
20:52:45|2315.25
20:52:47|2315.25
20:52:47|2315.25
20:52:49|2315.25
20:52:49|2315.25
20:52:51|2315.25
20:52:52|2315.25
20:52:52|2315.25
20:52:54|2315.25
20:52:56|2315.06
20:52:56|2314.93
20:52:58|2314.93
20:52:59|2314.93
20:53:00|2314.93
20:53:01|2314.93
20:53:02|2314.93
20:53:03|2314.93
20:53:03|2314.93
20:53:05|2314.93
20:53:06|2314.93
20:53:07|2314.93
20:53:08|2314.8
20:53:09|2314.8
20:53:10|2314.8
20:53:11|2314.8
20:53:12|2314.8
20:53:13|2314.8
20:53:14|2314.8
20:53:15|2314.8
20:53:16|2314.8
20:53:17|2314.8
20:53:17|2314.8
20:53:19|2314.8
20:53:19|2314.8
20:53:21|2314.8
20:53:22|2314.8
20:53:23|2314.8
20:53:24|2314.8
20:53:25|2314.8
20:53:26|2315.08
20:53:27|2314.8
20:53:28|2314.8
20:53:29|2314.8
20:53:30|2314.8
20:53:31|2314.52
20:53:32|2314.4
20:53:33|2314.35
20:53:34|2314.31
20:53:35|2314.31
20:53:36|2314.31
20:53:37|2314.31
20:53:38|2316.43
20:53:39|2317.76
20:53:40|2317.62
20:53:41|2317.62
20:53:42|2317.62
20:53:43|2317.62
20:53:44|2317.62
20:53:45|2317.62
20:53:46|2316.94
20:53:47|2316.94
20:53:48|2316.94
20:53:49|2316.94
20:53:50|2316.94
20:53:51|2316.94
20:53:52|2316.94
20:53:53|2316.94
20:53:55|2316.94
20:53:56|2316.94
20:53:56|2316.94
20:53:59|2316.09
20:53:59|2316.11
20:54:01|2316.11
20:54:01|2316.11
20:54:03|2316.13
20:54:03|2316.13
20:54:04|2316.13
20:54:06|2316.13
20:54:07|2316.13
20:54:07|2316.13
20:54:08|2316.13
20:54:09|2316.13
20:54:10|2316.16
20:54:12|2316.16
20:54:12|2316.16
20:54:13|2316.16
20:54:15|2316.16
20:54:15|2316.16
20:54:16|2315.44
20:54:18|2315.3
20:54:19|2315.3
20:54:20|2315.3
20:54:20|2315.3
20:54:21|2315.3
20:54:23|2315.3
20:54:23|2315.3
20:54:24|2315.3
20:54:26|2315.3
20:54:26|2315.3
20:54:28|2315.3
20:54:28|2315.3
20:54:29|2315.3
20:54:31|2315.3
20:54:31|2315.3
20:54:32|2315.3
20:54:33|2315.3
20:54:34|2315.3
20:54:36|2315.3
20:54:37|2315.46
20:54:38|2315.46
20:54:39|2315.46
20:54:40|2315.46
20:54:41|2315.22
20:54:42|2315.22
20:54:43|2315.5
20:54:44|2315.67
20:54:45|2315.67
20:54:46|2315.67
20:54:47|2315.67
20:54:48|2315.67
20:54:49|2315.67
20:54:50|2315.67
20:54:51|2315.67
20:54:52|2315.67
20:54:53|2315.22
20:54:54|2315.22
20:54:56|2314.98
20:54:57|2314.98
20:54:58|2314.98
20:54:58|2314.98
20:55:00|2314.98
20:55:01|2314.75
20:55:02|2315.1
20:55:03|2315.1
20:55:04|2315.1
20:55:06|2315.1
20:55:06|2315.1
20:55:07|2315.1
20:55:09|2315.1
20:55:09|2315.1
20:55:10|2314.52
20:55:12|2314.52
20:55:13|2314.52
20:55:14|2315.14
20:55:15|2315.14
20:55:16|2314.4
20:55:17|2314.4
20:55:18|2314.4
20:55:19|2314.4
20:55:20|2314.4
20:55:21|2313.67
20:55:22|2313.67
20:55:23|2313.67
20:55:24|2313.67
20:55:25|2313.67
20:55:26|2313.67
20:55:27|2314.19
20:55:28|2314.52
20:55:29|2314.52
20:55:30|2314.52
20:55:31|2314.52
20:55:32|2314.52
20:55:33|2314.52
20:55:35|2314.52
20:55:35|2314.52
20:55:36|2314.52
20:55:37|2314.52
20:55:38|2314.52
20:55:39|2314.52
20:55:40|2314.52
20:55:41|2314.52
20:55:42|2314.52
20:55:44|2314.52
20:55:44|2314.52
20:55:45|2314.52
20:55:46|2314.52
20:55:48|2314.52
20:55:48|2314.52
20:55:49|2314.52
20:55:51|2314.52
20:55:51|2314.52
20:55:52|2314.52
20:55:54|2314.52
20:55:54|2314.52
20:55:56|2314.52
20:55:57|2314.52
20:55:58|2314.52
20:55:59|2314.52
20:56:00|2314.52
20:56:02|2314.2
20:56:03|2314.2
20:56:04|2314.2
20:56:05|2314.2
20:56:07|2314.2
20:56:07|2314.2
20:56:08|2314.34
20:56:09|2314.34
20:56:10|2314.34
20:56:12|2314.34
20:56:12|2314.64
20:56:14|2314.64
20:56:15|2314.64
20:56:16|2314.64
20:56:17|2314.64
20:56:18|2314.69
20:56:20|2314.69
20:56:20|2314.59
20:56:22|2314.59
20:56:23|2314.47
20:56:23|2314.14
20:56:24|2314.14
20:56:25|2313.87
20:56:27|2313.87
20:56:28|2313.87
20:56:29|2313.87
20:56:29|2313.5
20:56:31|2313.5
20:56:33|2313.5
20:56:33|2313.5
20:56:35|2313.5
20:56:35|2313.38
20:56:36|2313.13
20:56:37|2313.
20:56:38|2313.
20:56:40|2312.51
20:56:41|2312.51
20:56:41|2312.51
20:56:43|2312.51
20:56:44|2312.51
20:56:45|2312.51
20:56:46|2312.51
20:56:46|2312.86
20:56:48|2313.11
20:56:49|2312.72
20:56:50|2313.39
20:56:51|2313.02
20:56:52|2313.02
20:56:53|2313.02
20:56:54|2313.02
20:56:55|2313.02
20:56:56|2313.02
20:56:57|2313.02
20:56:58|2313.02
20:56:59|2313.02
20:57:00|2313.02
20:57:02|2313.02
20:57:03|2313.02
20:57:03|2313.02
20:57:05|2313.51
20:57:06|2313.51
20:57:07|2313.51
20:57:08|2313.51
20:57:08|2313.51
20:57:10|2313.51
20:57:11|2313.51
20:57:12|2313.51
20:57:13|2313.51
20:57:14|2313.51
20:57:15|2313.51
20:57:16|2313.51
20:57:17|2313.51
20:57:18|2313.51
20:57:19|2313.51
20:57:20|2313.51
20:57:21|2313.51
20:57:22|2313.51
20:57:23|2313.51
20:57:24|2313.51
20:57:26|2313.51
20:57:26|2313.51
20:57:28|2313.51
20:57:28|2313.51
20:57:29|2313.51
20:57:30|2313.51
20:57:31|2313.51
20:57:32|2313.51
20:57:33|2313.51
20:57:35|2313.51
20:57:35|2313.51
20:57:36|2313.64
20:57:37|2313.64
20:57:38|2313.76
20:57:39|2313.59
20:57:41|2313.59
20:57:42|2313.59
20:57:42|2313.59
20:57:44|2313.59
20:57:45|2313.59
20:57:45|2313.82
20:57:47|2313.82
20:57:48|2313.82
20:57:49|2313.82
20:57:50|2313.82
20:57:51|2313.51
20:57:52|2313.41
20:57:53|2313.41
20:57:54|2313.41
20:57:55|2313.41
20:57:56|2313.41
20:57:57|2313.41
20:57:58|2313.41
20:58:00|2313.41
20:58:00|2313.41
20:58:02|2313.41
20:58:04|2313.41
20:58:05|2313.41
20:58:05|2313.99
20:58:07|2313.99
20:58:08|2313.99
20:58:08|2313.99
20:58:10|2313.99
20:58:11|2313.99
20:58:12|2313.99
20:58:13|2313.99
20:58:15|2313.99
20:58:15|2313.99
20:58:16|2313.99
20:58:17|2313.99
20:58:19|2313.68
20:58:20|2313.68
20:58:21|2313.68
20:58:21|2313.68
20:58:22|2313.68
20:58:24|2313.68
20:58:24|2313.47
20:58:25|2313.47
20:58:26|2313.47
20:58:27|2313.47
20:58:28|2313.47
20:58:29|2313.47
20:58:31|2313.47
20:58:32|2313.47
20:58:33|2313.47
20:58:34|2313.47
20:58:34|2313.47
20:58:36|2313.47
20:58:37|2313.47
20:58:37|2313.47
20:58:38|2313.47
20:58:40|2313.47
20:58:41|2313.47
20:58:42|2313.47
20:58:43|2313.47
20:58:43|2313.32
20:58:45|2313.4
20:58:45|2313.33
20:58:47|2313.08
20:58:47|2313.08
20:58:48|2313.08
20:58:49|2313.08
20:58:50|2313.08
20:58:51|2313.08
20:58:52|2313.08
20:58:53|2313.08
20:58:54|2313.08
20:58:56|2313.08
20:58:56|2313.08
20:58:58|2313.08
20:58:59|2313.08
20:59:01|2313.15
20:59:01|2313.15
20:59:03|2313.15
20:59:04|2313.15
20:59:05|2313.15
20:59:06|2313.15
20:59:07|2313.68
20:59:09|2313.68
20:59:10|2313.37
20:59:11|2313.37
20:59:12|2313.37
20:59:12|2313.37
20:59:14|2312.08
20:59:15|2311.57
20:59:15|2311.57
20:59:16|2311.57
20:59:17|2311.57
20:59:18|2311.57
20:59:19|2311.57
20:59:20|2311.57
20:59:21|2312.39
20:59:22|2312.39
20:59:24|2313.39
20:59:25|2313.39
20:59:25|2313.39
20:59:27|2313.39
20:59:27|2313.39
20:59:28|2313.39
20:59:30|2313.39
20:59:31|2313.39
20:59:32|2313.39
20:59:33|2313.39
20:59:34|2313.39
20:59:35|2312.97
20:59:36|2312.73
20:59:37|2312.73
20:59:38|2312.73
20:59:39|2312.71
20:59:40|2312.71
20:59:41|2312.67
20:59:42|2312.42
20:59:43|2312.42
20:59:45|2312.24
20:59:46|2312.24
20:59:47|2312.24
20:59:48|2312.24
20:59:49|2312.24
20:59:49|2312.24
20:59:51|2312.5
20:59:52|2312.5
20:59:52|2312.5
20:59:54|2312.5
20:59:55|2312.5
20:59:56|2312.36
20:59:57|2312.36
20:59:58|2312.89
20:59:59|2312.89
20:59:59|2312.89
21:00:00|2312.89
21:00:02|2312.89
21:00:03|2312.89
21:00:04|2312.89
21:00:06|2313.03
21:00:07|2313.03
21:00:08|2313.03
21:00:08|2313.24
21:00:09|2313.24
21:00:11|2313.41
21:00:12|2312.69
21:00:14|2312.69
21:00:15|2312.69
21:00:15|2312.69
21:00:16|2312.57
21:00:17|2312.57
21:00:19|2313.09
21:00:20|2313.09
21:00:20|2313.09
21:00:22|2313.09
21:00:22|2313.09
21:00:24|2313.09
21:00:24|2313.09
21:00:26|2313.09
21:00:27|2313.09
21:00:28|2313.26
21:00:29|2313.26
21:00:30|2313.26
21:00:31|2313.26
21:00:32|2313.26
21:00:33|2313.12
21:00:34|2313.12
21:00:36|2313.12
21:00:36|2313.12
21:00:38|2313.12
21:00:39|2312.58
21:00:39|2312.46
21:00:40|2312.28
21:00:41|2312.28
21:00:43|2312.28
21:00:44|2312.28
21:00:46|2312.28
21:00:47|2312.21
21:00:47|2312.21
21:00:48|2312.21
21:00:49|2313.08
21:00:51|2313.08
21:00:51|2313.08
21:00:53|2313.08
21:00:53|2313.08
21:00:55|2313.08
21:00:56|2313.08
21:00:57|2313.08
21:00:58|2313.08
21:00:59|2313.08
21:01:00|2313.08
21:01:01|2313.08
21:01:02|2314.06
21:01:03|2314.06
21:01:04|2314.06
21:01:05|2314.06
21:01:06|2313.9
21:01:07|2314.52
21:01:08|2314.6
21:01:09|2314.6
21:01:10|2314.6
21:01:12|2314.6
21:01:12|2314.6
21:01:13|2314.6
21:01:14|2314.86
21:01:15|2314.86
21:01:17|2314.86
21:01:18|2314.21
21:01:19|2314.21
21:01:19|2314.63
21:01:21|2314.63
21:01:22|2314.63
21:01:22|2314.63
21:01:24|2314.98
21:01:25|2314.98
21:01:26|2314.98
21:01:28|2315.15
21:01:28|2315.15
21:01:29|2315.15
21:01:30|2315.15
21:01:31|2314.21
21:01:33|2314.21
21:01:34|2314.75
21:01:35|2314.76
21:01:36|2314.73
21:01:38|2314.98
21:01:39|2315.2
21:01:39|2315.
21:01:41|2315.
21:01:41|2314.39
21:01:43|2314.79
21:01:44|2314.79
21:01:45|2314.79
21:01:46|2315.29
21:01:48|2315.54
21:01:49|2315.54
21:01:49|2314.88
21:01:51|2314.88
21:01:52|2314.88
21:01:52|2314.88
21:01:53|2314.88
21:01:54|2314.88
21:01:56|2314.88
21:01:57|2315.38
21:01:57|2315.55
21:01:59|2315.55
21:02:00|2315.39
21:02:01|2315.38
21:02:02|2315.38
21:02:03|2315.38
21:02:05|2315.38
21:02:06|2315.38
21:02:06|2315.38
21:02:07|2315.38
21:02:09|2315.38
21:02:10|2315.5
21:02:10|2315.21
21:02:11|2315.21
21:02:13|2315.21
21:02:14|2315.47
21:02:14|2315.47
21:02:16|2315.47
21:02:17|2315.47
21:02:17|2315.47
21:02:19|2315.47
21:02:19|2315.15
21:02:21|2315.56
21:02:21|2315.56
21:02:23|2315.88
21:02:24|2315.88
21:02:25|2315.88
21:02:26|2315.88
21:02:27|2315.88
21:02:27|2315.88
21:02:29|2315.88
21:02:29|2315.88
21:02:30|2315.88
21:02:31|2315.88
21:02:32|2315.88
21:02:33|2315.88
21:02:34|2315.88
21:02:35|2315.88
21:02:37|2315.88
21:02:37|2315.88
21:02:39|2315.88
21:02:40|2315.88
21:02:41|2315.88
21:02:42|2315.88
21:02:44|2315.23
21:02:45|2315.23
21:02:46|2315.19
21:02:47|2315.19
21:02:48|2315.19
21:02:49|2315.19
21:02:50|2315.19
21:02:51|2315.19
21:02:52|2315.19
21:02:53|2315.19
21:02:54|2315.19
21:02:55|2315.19
21:02:56|2315.19
21:02:57|2315.19
21:02:58|2315.19
21:02:59|2315.19
21:03:01|2315.19
21:03:01|2315.19
21:03:02|2313.36
21:03:04|2313.36
21:03:05|2313.36
21:03:05|2313.36
21:03:07|2313.36
21:03:08|2313.36
21:03:09|2313.36
21:03:10|2313.36
21:03:11|2313.36
21:03:12|2314.11
21:03:13|2314.11
21:03:15|2314.11
21:03:16|2314.11
21:03:17|2314.11
21:03:18|2314.11
21:03:18|2314.11
21:03:19|2314.2
21:03:20|2313.51
21:03:21|2314.1
21:03:23|2314.1
21:03:23|2314.1
21:03:24|2314.1
21:03:25|2314.1
21:03:27|2313.91
21:03:28|2313.91
21:03:28|2313.91
21:03:30|2313.73
21:03:30|2313.74
21:03:32|2313.91
21:03:33|2313.91
21:03:33|2314.08
21:03:35|2314.08
21:03:36|2314.08
21:03:37|2313.89
21:03:38|2313.89
21:03:39|2313.88
21:03:40|2313.88
21:03:41|2313.88
21:03:42|2313.88
21:03:43|2313.88
21:03:44|2313.08
21:03:45|2313.08
21:03:46|2313.08
21:03:47|2313.08
21:03:48|2313.08
21:03:49|2313.08
21:03:50|2313.08
21:03:51|2313.08
21:03:52|2313.08
21:03:53|2313.08
21:03:54|2313.
21:03:55|2312.89
21:03:57|2312.78
21:03:57|2312.78
21:03:58|2312.78
21:04:00|2313.39
21:04:00|2313.39
21:04:02|2313.39
21:04:02|2313.39
21:04:04|2313.39
21:04:06|2313.39
21:04:06|2313.73
21:04:08|2313.73
21:04:09|2313.73
21:04:10|2313.73
21:04:11|2313.73
21:04:12|2313.41
21:04:13|2313.68
21:04:14|2313.68
21:04:15|2313.68
21:04:16|2313.68
21:04:17|2313.68
21:04:18|2313.68
21:04:19|2313.68
21:04:20|2313.68
21:04:21|2313.68
21:04:22|2313.68
21:04:23|2313.68
21:04:24|2313.68
21:04:25|2313.68
21:04:26|2313.68
21:04:27|2313.68
21:04:28|2312.75
21:04:29|2312.75
21:04:30|2312.75
21:04:31|2312.75
21:04:32|2312.75
21:04:33|2312.75
21:04:34|2312.75
21:04:35|2312.75
21:04:37|2312.75
21:04:37|2312.75
21:04:38|2312.75
21:04:40|2313.33
21:04:41|2313.33
21:04:41|2313.33
21:04:43|2313.33
21:04:44|2313.33
21:04:44|2313.33
21:04:46|2313.33
21:04:46|2313.33
21:04:48|2313.33
21:04:48|2313.33
21:04:49|2312.48
21:04:51|2312.21
21:04:52|2312.21
21:04:54|2312.21
21:04:54|2312.08
21:04:55|2312.08
21:04:56|2312.08
21:04:58|2312.08
21:04:58|2311.8
21:04:59|2311.8
21:05:00|2311.8
21:05:01|2311.8
21:05:02|2311.65
21:05:04|2311.65
21:05:05|2311.65
21:05:06|2311.65
21:05:07|2311.18
21:05:08|2310.94
21:05:10|2311.37
21:05:11|2311.37
21:05:12|2311.37
21:05:14|2310.9
21:05:15|2310.9
21:05:16|2310.9
21:05:17|2310.9
21:05:18|2310.9
21:05:19|2310.9
21:05:19|2310.9
21:05:22|2310.9
21:05:22|2310.9
21:05:23|2310.9
21:05:24|2310.9
21:05:25|2310.9
21:05:26|2310.9
21:05:27|2310.9
21:05:28|2310.73
21:05:30|2310.73
21:05:30|2310.73
21:05:31|2310.73
21:05:32|2310.73
21:05:34|2310.92
21:05:34|2310.92
21:05:35|2311.05
21:05:36|2311.05
21:05:38|2311.05
21:05:38|2311.05
21:05:39|2311.05
21:05:41|2311.05
21:05:41|2310.78
21:05:43|2310.78
21:05:44|2310.78
21:05:44|2310.78
21:05:46|2310.78
21:05:47|2310.78
21:05:48|2310.78
21:05:48|2311.33
21:05:50|2311.67
21:05:51|2311.67
21:05:52|2311.67
21:05:54|2311.67
21:05:54|2311.67
21:05:56|2311.67
21:05:56|2311.67
21:05:57|2311.67
21:05:58|2311.67
21:06:00|2311.67
21:06:00|2311.82
21:06:02|2311.82
21:06:02|2311.82
21:06:03|2311.77
21:06:04|2311.77
21:06:06|2311.77
21:06:08|2312.08
21:06:09|2312.08
21:06:10|2312.08
21:06:11|2312.08
21:06:11|2312.08
21:06:13|2312.08
21:06:13|2312.08
21:06:14|2311.47
21:06:16|2312.21
21:06:17|2312.21
21:06:18|2312.21
21:06:19|2311.55
21:06:20|2311.44
21:06:22|2311.1
21:06:22|2311.1
21:06:23|2311.1
21:06:24|2311.1
21:06:25|2311.55
21:06:27|2311.55
21:06:27|2311.55
21:06:28|2311.55
21:06:29|2311.55
21:06:31|2311.55
21:06:32|2311.55
21:06:33|2311.55
21:06:33|2311.55
21:06:35|2311.55
21:06:36|2311.55
21:06:37|2311.55
21:06:38|2311.55
21:06:39|2311.79
21:06:40|2311.79
21:06:41|2311.79
21:06:42|2311.79
21:06:43|2311.79
21:06:44|2311.79
21:06:45|2311.79
21:06:46|2312.05
21:06:46|2312.05
21:06:48|2312.05
21:06:49|2312.05
21:06:50|2312.05
21:06:51|2312.05
21:06:52|2312.05
21:06:53|2312.05
21:06:54|2312.05
21:06:54|2312.05
21:06:55|2312.05
21:06:56|2312.05
21:06:58|2312.05
21:06:58|2311.92
21:07:00|2311.92
21:07:01|2311.92
21:07:02|2311.92
21:07:02|2311.92
21:07:04|2311.92
21:07:05|2311.92
21:07:06|2312.22
21:07:08|2312.22
21:07:09|2312.22
21:07:10|2312.22
21:07:11|2312.22
21:07:12|2312.22
21:07:13|2312.22
21:07:14|2312.22
21:07:15|2312.22
21:07:16|2312.22
21:07:17|2312.22
21:07:18|2312.22
21:07:19|2312.22
21:07:20|2312.22
21:07:22|2312.59
21:07:23|2312.59
21:07:23|2312.59
21:07:24|2312.59
21:07:26|2312.59
21:07:27|2312.59
21:07:27|2312.59
21:07:28|2312.59
21:07:29|2312.59
21:07:31|2312.59
21:07:32|2312.59
21:07:33|2312.59
21:07:33|2313.14
21:07:35|2313.14
21:07:36|2313.14
21:07:37|2313.14
21:07:38|2313.14
21:07:39|2313.14
21:07:40|2313.14
21:07:41|2313.14
21:07:42|2313.14
21:07:43|2313.14
21:07:43|2312.46
21:07:44|2312.46
21:07:45|2312.46
21:07:48|2312.46
21:07:48|2312.46
21:07:49|2312.46
21:07:50|2312.46
21:07:51|2313.24
21:07:52|2313.24
21:07:53|2313.24
21:07:56|2313.24
21:07:56|2313.24
21:07:57|2313.24
21:07:58|2313.24
21:07:59|2313.24
21:08:00|2313.24
21:08:01|2313.24
21:08:02|2313.24
21:08:03|2313.24
21:08:04|2313.89
21:08:06|2313.89
21:08:06|2313.89
21:08:08|2313.98
21:08:09|2313.98
21:08:10|2314.6
21:08:11|2314.6
21:08:12|2314.6
21:08:13|2314.6
21:08:14|2314.6
21:08:15|2314.6
21:08:16|2314.6
21:08:18|2314.6
21:08:18|2314.34
21:08:20|2314.34
21:08:20|2314.34
21:08:22|2314.34
21:08:23|2314.98
21:08:23|2314.98
21:08:24|2314.98
21:08:25|2314.98
21:08:27|2314.98
21:08:27|2314.98
21:08:29|2314.98
21:08:30|2314.98
21:08:33|2314.98
21:08:34|2314.62
21:08:35|2314.55
21:08:35|2314.65
21:08:37|2314.98
21:08:37|2314.98
21:08:38|2314.98
21:08:39|2314.98
21:08:40|2315.25
21:08:42|2315.25
21:08:43|2315.25
21:08:44|2315.25
21:08:45|2315.25
21:08:45|2315.25
21:08:47|2315.25
21:08:48|2315.25
21:08:49|2314.88
21:08:50|2314.72
21:08:51|2314.53
21:08:52|2314.53
21:08:53|2314.53
21:08:54|2314.53
21:08:55|2314.53
21:08:56|2314.53
21:08:57|2314.53
21:08:58|2314.53
21:08:59|2314.43
21:09:00|2314.43
21:09:01|2314.43
21:09:02|2314.43
21:09:03|2314.43
21:09:04|2314.43
21:09:05|2314.97
21:09:06|2315.26
21:09:07|2314.6
21:09:08|2314.6
21:09:09|2314.59
21:09:10|2314.59
21:09:12|2314.59
21:09:13|2314.43
21:09:15|2314.43
21:09:16|2314.43
21:09:16|2314.43
21:09:17|2314.43
21:09:19|2314.09
21:09:20|2314.09
21:09:20|2314.09
21:09:21|2314.09
21:09:23|2314.09
21:09:24|2314.09
21:09:24|2314.71
21:09:25|2314.71
21:09:27|2314.71
21:09:27|2314.2
21:09:29|2314.2
21:09:30|2314.2
21:09:31|2314.82
21:09:32|2314.82
21:09:33|2314.39
21:09:34|2314.39
21:09:35|2314.88
21:09:36|2314.88
21:09:37|2314.88
21:09:38|2314.88
21:09:39|2314.88
21:09:40|2314.88
21:09:41|2314.88
21:09:42|2314.48
21:09:43|2314.47
21:09:44|2315.22
21:09:45|2315.22
21:09:46|2315.22
21:09:47|2315.22
21:09:48|2315.06
21:09:49|2315.4
21:09:50|2315.4
21:09:51|2315.4
21:09:52|2315.4
21:09:53|2315.4
21:09:54|2315.97
21:09:56|2315.42
21:09:57|2315.97
21:09:58|2315.97
21:09:59|2315.97
21:10:00|2315.97
21:10:01|2315.37
21:10:02|2315.36
21:10:04|2315.36
21:10:05|2315.2
21:10:05|2314.9
21:10:06|2314.9
21:10:08|2315.53
21:10:08|2315.53
21:10:10|2315.53
21:10:12|2315.67
21:10:13|2315.67
21:10:14|2315.67
21:10:15|2315.67
21:10:17|2315.77
21:10:18|2315.77
21:10:18|2315.77
21:10:20|2315.77
21:10:20|2315.77
21:10:21|2315.77
21:10:23|2315.77
21:10:24|2315.77
21:10:25|2315.53
21:10:26|2315.53
21:10:27|2315.41
21:10:28|2315.41
21:10:29|2315.41
21:10:30|2315.41
21:10:31|2315.41
21:10:32|2315.9
21:10:34|2315.9
21:10:35|2315.9
21:10:35|2315.9
21:10:37|2315.9
21:10:38|2315.9
21:10:39|2315.9
21:10:40|2315.9
21:10:41|2315.9
21:10:42|2315.9
21:10:43|2315.9
21:10:45|2315.9
21:10:46|2315.9
21:10:47|2315.9
21:10:48|2315.15
21:10:48|2315.15
21:10:50|2315.15
21:10:50|2315.15
21:10:52|2315.15
21:10:53|2315.15
21:10:54|2315.15
21:10:54|2315.15
21:10:56|2315.15
21:10:57|2315.39
21:10:58|2315.39
21:10:59|2315.39
21:11:00|2315.39
21:11:01|2315.39
21:11:02|2315.39
21:11:03|2315.39
21:11:04|2315.39
21:11:05|2315.39
21:11:07|2315.39
21:11:08|2315.39
21:11:10|2315.39
21:11:11|2315.39
21:11:12|2315.39
21:11:13|2315.39
21:11:14|2315.39
21:11:15|2315.24
21:11:16|2315.24
21:11:18|2315.24
21:11:19|2315.24
21:11:19|2315.24
21:11:21|2315.24
21:11:22|2315.24
21:11:23|2315.24
21:11:24|2315.24
21:11:25|2315.24
21:11:25|2315.24
21:11:27|2314.8
21:11:29|2314.8
21:11:29|2315.38
21:11:31|2315.38
21:11:32|2315.38
21:11:33|2315.38
21:11:34|2315.38
21:11:36|2315.38
21:11:37|2315.38
21:11:37|2315.77
21:11:39|2315.83
21:11:40|2315.83
21:11:41|2315.83
21:11:41|2315.83
21:11:42|2315.83
21:11:44|2315.83
21:11:45|2315.83
21:11:46|2315.83
21:11:47|2315.83
21:11:48|2315.09
21:11:49|2315.09
21:11:51|2315.09
21:11:51|2315.09
21:11:52|2315.09
21:11:53|2315.09
21:11:54|2315.09
21:11:55|2315.09
21:11:57|2315.09
21:11:57|2315.09
21:11:59|2315.09
21:12:00|2315.09
21:12:01|2315.09
21:12:01|2314.45
21:12:03|2314.36
21:12:04|2314.26
21:12:05|2314.26
21:12:05|2314.26
21:12:07|2314.75
21:12:08|2314.75
21:12:08|2313.98
21:12:09|2313.98
21:12:11|2313.98
21:12:13|2313.98
21:12:14|2313.98
21:12:15|2313.98
21:12:16|2313.98
21:12:17|2313.98
21:12:18|2313.9
21:12:19|2313.9
21:12:20|2313.9
21:12:21|2313.9
21:12:22|2313.9
21:12:24|2313.9
21:12:24|2313.9
21:12:25|2314.07
21:12:27|2314.07
21:12:27|2314.07
21:12:29|2314.07
21:12:30|2314.07
21:12:31|2314.07
21:12:32|2314.07
21:12:33|2314.07
21:12:33|2314.07
21:12:34|2314.07
21:12:36|2314.07
21:12:37|2314.07
21:12:37|2314.07
21:12:38|2314.07
21:12:40|2314.07
21:12:40|2313.34
21:12:42|2313.24
21:12:43|2313.24
21:12:44|2313.24
21:12:44|2313.24
21:12:49|2313.24
21:12:50|2313.24
21:12:54|2313.24
21:12:55|2313.24
21:12:57|2313.24
21:12:57|2313.24
21:12:59|2313.24
21:13:00|2313.24
21:13:01|2313.92
21:13:02|2313.92
21:13:03|2313.92
21:13:04|2313.92
21:13:05|2313.92
21:13:06|2314.72
21:13:07|2314.13
21:13:08|2314.13
21:13:09|2314.13
21:13:10|2314.13
21:13:11|2314.13
21:13:13|2314.13
21:13:13|2314.13
21:13:14|2314.13
21:13:16|2314.13
21:13:16|2314.13
21:13:18|2314.13
21:13:19|2314.13
21:13:20|2314.13
21:13:21|2314.13
21:13:22|2314.13
21:13:23|2315.06
21:13:24|2315.06
21:13:25|2315.06
21:13:26|2315.06
21:13:27|2315.06
21:13:28|2315.06
21:13:29|2315.06
21:13:34|2315.06
21:13:36|2315.
21:13:38|2315.
21:13:38|2315.
21:13:40|2315.
21:13:40|2315.
21:13:42|2315.
21:13:42|2315.
21:13:43|2315.
21:13:45|2315.
21:13:45|2315.
21:13:46|2315.
21:13:47|2315.26
21:13:48|2315.26
21:13:50|2314.93
21:13:51|2314.93
21:13:52|2314.93
21:13:53|2314.93
21:13:54|2314.93
21:13:55|2314.93
21:13:56|2314.99
21:13:57|2314.99
21:13:57|2314.88
21:13:59|2314.88
21:14:00|2314.88
21:14:00|2314.88
21:14:02|2314.88
21:14:02|2314.88
21:14:03|2314.88
21:14:05|2315.55
21:14:06|2315.83
21:14:07|2315.83
21:14:08|2315.83
21:14:09|2315.83
21:14:10|2315.83
21:14:11|2315.99
21:14:12|2315.99
21:14:13|2315.99
21:14:14|2315.99
21:14:15|2315.99
21:14:16|2315.99
21:14:17|2315.99
21:14:18|2315.99
21:14:19|2315.99
21:14:20|2315.99
21:14:21|2315.99
21:14:22|2315.99
21:14:23|2315.99
21:14:25|2315.99
21:14:26|2315.99
21:14:27|2315.99
21:14:27|2315.29
21:14:29|2315.29
21:14:30|2315.29
21:14:30|2315.29
21:14:32|2315.71
21:14:33|2315.71
21:14:34|2315.71
21:14:34|2315.71
21:14:36|2315.71
21:14:37|2315.71
21:14:38|2315.71
21:14:40|2315.71
21:14:40|2315.71
21:14:41|2315.71
21:14:42|2315.71
21:14:44|2315.71
21:14:44|2315.71
21:14:46|2315.69
21:14:47|2315.69
21:14:48|2315.69
21:14:49|2315.69
21:14:50|2315.69
21:14:51|2315.27
21:14:52|2315.82
21:14:53|2315.82
21:14:54|2315.82
21:14:55|2315.82
21:14:56|2315.82
21:14:58|2315.82
21:14:58|2315.82
21:14:59|2315.82
21:15:01|2315.82
21:15:02|2316.01
21:15:03|2316.01
21:15:03|2316.01
21:15:05|2315.99
21:15:06|2315.99
21:15:06|2315.99
21:15:08|2315.99
21:15:09|2315.99
21:15:11|2315.33
21:15:12|2315.33
21:15:13|2315.33
21:15:13|2315.33
21:15:14|2315.33
21:15:15|2315.33
21:15:17|2314.7
21:15:17|2314.7
21:15:19|2314.7
21:15:20|2315.42
21:15:21|2315.42
21:15:22|2315.42
21:15:22|2315.42
21:15:24|2315.42
21:15:24|2315.42
21:15:26|2315.42
21:15:27|2315.42
21:15:28|2315.42
21:15:29|2315.65
21:15:30|2315.65
21:15:31|2315.55
21:15:32|2315.55
21:15:33|2315.55
21:15:34|2315.55
21:15:35|2315.55
21:15:37|2315.55
21:15:38|2315.55
21:15:39|2315.55
21:15:40|2315.55
21:15:40|2316.45
21:15:42|2316.45
21:15:43|2316.45
21:15:44|2316.45
21:15:45|2315.97
21:15:46|2315.97
21:15:47|2315.97
21:15:48|2315.97
21:15:49|2315.97
21:15:51|2315.88
21:15:51|2315.88
21:15:52|2315.88
21:15:54|2315.88
21:15:54|2315.88
21:15:56|2315.88
21:15:57|2315.88
21:15:57|2315.88
21:15:59|2315.88
21:16:00|2315.88
21:16:01|2315.88
21:16:01|2315.88
21:16:03|2315.55
21:16:04|2315.55
21:16:04|2315.55
21:16:05|2315.54
21:16:06|2315.54
21:16:08|2315.54
21:16:09|2315.54
21:16:10|2315.54
21:16:11|2315.54
21:16:12|2315.54
21:16:12|2315.54
21:16:13|2315.54
21:16:15|2315.54
21:16:15|2315.54
21:16:16|2315.47
21:16:17|2315.47
21:16:18|2315.47
21:16:20|2315.25
21:16:20|2315.25
21:16:21|2315.25
21:16:23|2315.25
21:16:24|2315.25
21:16:25|2315.25
21:16:26|2315.25
21:16:28|2315.25
21:16:28|2315.25
21:16:29|2314.66
21:16:31|2314.66
21:16:32|2314.66
21:16:33|2314.66
21:16:34|2314.66
21:16:35|2314.66
21:16:35|2314.66
21:16:36|2314.66
21:16:39|2314.66
21:16:39|2314.66
21:16:41|2314.66
21:16:41|2314.66
21:16:42|2314.66
21:16:44|2314.66
21:16:45|2315.62
21:16:46|2315.81
21:16:47|2315.81
21:16:47|2315.8
21:16:49|2315.8
21:16:50|2315.8
21:16:50|2315.8
21:16:51|2315.8
21:16:52|2315.8
21:16:53|2315.8
21:16:54|2315.8
21:16:56|2315.8
21:16:56|2315.8
21:16:58|2315.8
21:16:59|2315.8
21:17:00|2315.8
21:17:00|2315.68
21:17:01|2316.2
21:17:03|2316.2
21:17:03|2316.2
21:17:05|2316.2
21:17:06|2316.2
21:17:07|2316.2
21:17:08|2316.2
21:17:09|2316.2
21:17:10|2316.2
21:17:11|2316.2
21:17:12|2316.2
21:17:13|2316.2
21:17:14|2316.2
21:17:14|2316.2
21:17:16|2316.2
21:17:17|2316.2
21:17:18|2315.96
21:17:19|2315.94
21:17:19|2315.94
21:17:21|2315.64
21:17:21|2315.64
21:17:23|2315.64
21:17:24|2315.64
21:17:25|2315.64
21:17:26|2315.64
21:17:26|2315.64
21:17:28|2315.64
21:17:29|2315.64
21:17:30|2315.64
21:17:31|2315.64
21:17:31|2315.64
21:17:34|2315.64
21:17:34|2315.64
21:17:35|2315.64
21:17:36|2315.64
21:17:38|2315.64
21:17:38|2315.64
21:17:39|2315.64
21:17:41|2315.64
21:17:42|2315.64
21:17:43|2315.64
21:17:44|2315.64
21:17:46|2315.64
21:17:46|2315.64
21:17:47|2315.64
21:17:48|2315.64
21:17:49|2315.64
21:17:51|2315.64
21:17:52|2315.64
21:17:52|2315.64
21:17:54|2315.64
21:17:55|2315.64
21:17:56|2315.64
21:17:58|2315.64
21:17:58|2315.64
21:18:00|2315.64
21:18:00|2315.64
21:18:01|2315.64
21:18:02|2315.64
21:18:03|2315.64
21:18:05|2315.64
21:18:05|2315.64
21:18:07|2314.84
21:18:09|2314.84
21:18:10|2314.84
21:18:11|2315.32
21:18:12|2315.36
21:18:13|2315.58
21:18:15|2315.58
21:18:16|2315.58
21:18:17|2315.58
21:18:18|2315.07
21:18:19|2315.07
21:18:20|2315.07
21:18:20|2315.07
21:18:21|2315.07
21:18:23|2315.07
21:18:24|2315.07
21:18:25|2315.07
21:18:26|2315.07
21:18:27|2315.07
21:18:28|2315.07
21:18:29|2315.07
21:18:30|2315.07
21:18:32|2315.07
21:18:33|2315.07
21:18:33|2315.07
21:18:34|2315.07
21:18:36|2315.07
21:18:37|2315.07
21:18:38|2314.85
21:18:38|2314.85
21:18:40|2314.68
21:18:41|2314.68
21:18:41|2314.68
21:18:43|2314.68
21:18:44|2314.68
21:18:45|2314.68
21:18:47|2314.68
21:18:47|2314.68
21:18:48|2314.68
21:18:49|2314.68
21:18:51|2314.68
21:18:51|2314.68
21:18:53|2314.68
21:18:55|2314.68
21:18:55|2314.68
21:18:57|2314.68
21:18:57|2314.68
21:18:59|2314.68
21:19:00|2314.68
21:19:00|2314.68
21:19:02|2314.68
21:19:03|2314.68
21:19:04|2314.67
21:19:05|2315.13
21:19:06|2315.13
21:19:07|2315.13
21:19:08|2315.13
21:19:09|2315.13
21:19:10|2315.13
21:19:11|2315.13
21:19:11|2315.13
21:19:13|2315.13
21:19:14|2315.13
21:19:15|2315.13
21:19:16|2315.13
21:19:16|2315.13
21:19:17|2315.13
21:19:19|2315.13
21:19:20|2315.13
21:19:20|2315.13
21:19:22|2315.13
21:19:23|2315.13
21:19:24|2315.13
21:19:25|2315.13
21:19:26|2315.13
21:19:27|2315.13
21:19:28|2315.13
21:19:29|2315.13
21:19:30|2315.13
21:19:31|2315.13
21:19:32|2315.13
21:19:33|2315.13
21:19:34|2315.13
21:19:35|2315.13
21:19:36|2315.13
21:19:37|2315.13
21:19:38|2315.13
21:19:40|2315.13
21:19:41|2315.13
21:19:42|2315.13
21:19:43|2315.13
21:19:44|2315.13
21:19:46|2314.95
21:19:46|2314.95
21:19:47|2314.95
21:19:48|2314.61
21:19:50|2314.61
21:19:50|2314.4
21:19:51|2314.4
21:19:53|2314.4
21:19:54|2314.58
21:19:55|2314.58
21:19:59|2314.58
21:20:00|2314.14
21:20:01|2314.14
21:20:01|2314.08
21:20:02|2314.08
21:20:04|2314.08
21:20:04|2314.08
21:20:06|2314.08
21:20:07|2314.08
21:20:08|2314.08
21:20:09|2314.08
21:20:09|2314.2
21:20:10|2314.2
21:20:12|2314.2
21:20:13|2314.
21:20:14|2314.
21:20:15|2314.
21:20:16|2314.
21:20:17|2314.
21:20:19|2314.
21:20:20|2314.
21:20:21|2314.
21:20:22|2314.
21:20:23|2314.
21:20:24|2314.
21:20:25|2314.
21:20:26|2314.
21:20:27|2314.14
21:20:28|2314.14
21:20:29|2314.14
21:20:30|2314.14
21:20:31|2314.14
21:20:32|2314.14
21:20:33|2314.14
21:20:34|2314.14
21:20:35|2314.14
21:20:36|2314.14
21:20:37|2314.14
21:20:38|2314.14
21:20:39|2314.14
21:20:41|2314.57
21:20:42|2314.84
21:20:43|2314.84
21:20:44|2314.84
21:20:45|2314.67
21:20:46|2314.67
21:20:47|2314.67
21:20:48|2314.67
21:20:49|2314.67
21:20:49|2314.66
21:20:51|2314.66
21:20:53|2314.66
21:20:54|2314.66
21:20:54|2314.66
21:20:55|2314.66
21:20:56|2314.66
21:20:58|2314.66
21:20:58|2314.66
21:20:59|2314.66
21:21:01|2314.66
21:21:01|2314.66
21:21:02|2315.26
21:21:04|2315.26
21:21:05|2315.26
21:21:05|2315.26
21:21:06|2315.26
21:21:08|2315.26
21:21:09|2315.26
21:21:10|2315.26
21:21:11|2315.26
21:21:12|2315.26
21:21:14|2315.26
21:21:14|2315.26
21:21:15|2315.26
21:21:16|2315.26
21:21:17|2315.26
21:21:19|2314.9
21:21:19|2314.86
21:21:20|2314.86
21:21:21|2314.86
21:21:23|2315.08
21:21:24|2315.08
21:21:25|2315.08
21:21:25|2315.08
21:21:26|2315.08
21:21:27|2315.08
21:21:29|2315.08
21:21:29|2315.08
21:21:30|2315.08
21:21:31|2315.08
21:21:32|2315.08
21:21:33|2315.08
21:21:35|2315.08
21:21:36|2315.08
21:21:37|2315.08
21:21:39|2315.08
21:21:39|2315.08
21:21:41|2315.08
21:21:42|2315.08
21:21:43|2315.08
21:21:43|2315.08
21:21:45|2315.08
21:21:46|2315.08
21:21:47|2315.08
21:21:48|2315.08
21:21:49|2315.08
21:21:50|2315.08
21:21:51|2315.08
21:21:52|2315.26
21:21:52|2315.26
21:21:53|2315.26
21:21:55|2315.26
21:21:57|2315.26
21:21:58|2315.26
21:21:58|2315.26
21:21:59|2315.26
21:22:00|2315.26
21:22:01|2315.28
21:22:03|2315.28
21:22:03|2315.28
21:22:05|2315.28
21:22:05|2314.39
21:22:06|2314.39
21:22:08|2314.39
21:22:09|2315.28
21:22:10|2315.28
21:22:11|2315.28
21:22:12|2315.28
21:22:13|2315.28
21:22:14|2314.91
21:22:15|2314.91
21:22:17|2314.9
21:22:17|2314.9
21:22:19|2314.9
21:22:20|2314.9
21:22:20|2314.9
21:22:22|2314.9
21:22:22|2314.9
21:22:24|2314.9
21:22:25|2314.9
21:22:26|2314.9
21:22:28|2314.9
21:22:29|2314.9
21:22:29|2316.78
21:22:31|2316.78
21:22:31|2316.78
21:22:33|2316.78
21:22:34|2316.78
21:22:34|2316.78
21:22:36|2316.78
21:22:36|2316.78
21:22:37|2316.78
21:22:38|2316.78
21:22:39|2316.9
21:22:41|2316.9
21:22:41|2316.9
21:22:43|2316.9
21:22:44|2316.9
21:22:45|2316.9
21:22:46|2316.9
21:22:47|2316.47
21:22:48|2316.47
21:22:48|2316.34
21:22:49|2316.34
21:22:51|2316.33
21:22:52|2316.33
21:22:53|2316.33
21:22:55|2316.33
21:22:55|2316.33
21:22:56|2317.06
21:22:57|2316.65
21:22:58|2316.66
21:22:59|2316.66
21:23:00|2316.75
21:23:01|2316.8
21:23:02|2317.17
21:23:04|2317.1
21:23:05|2317.11
21:23:05|2317.11
21:23:07|2317.11
21:23:07|2317.11
21:23:08|2317.11
21:23:09|2317.11
21:23:10|2316.62
21:23:11|2316.62
21:23:13|2316.62
21:23:14|2316.62
21:23:14|2316.62
21:23:15|2316.62
21:23:17|2316.62
21:23:18|2316.62
21:23:18|2316.62
21:23:19|2316.62
21:23:20|2316.62
21:23:22|2316.62
21:23:22|2316.62
21:23:24|2316.62
21:23:24|2316.62
21:23:25|2316.62
21:23:27|2317.33
21:23:28|2317.33
21:23:29|2317.33
21:23:30|2317.33
21:23:31|2317.33
21:23:32|2317.33
21:23:33|2316.86
21:23:34|2316.86
21:23:35|2316.86
21:23:37|2316.57
21:23:38|2316.57
21:23:39|2316.57
21:23:40|2316.57
21:23:41|2316.57
21:23:41|2316.57
21:23:43|2316.57
21:23:44|2316.57
21:23:45|2316.57
21:23:46|2316.57
21:23:47|2316.57
21:23:49|2316.57
21:23:49|2316.57
21:23:51|2316.57
21:23:52|2316.57
21:23:52|2316.57
21:23:54|2316.57
21:23:55|2316.57
21:23:56|2316.57
21:23:57|2316.57
21:23:58|2316.58
21:23:59|2316.58
21:24:00|2316.58
21:24:02|2316.58
21:24:03|2316.58
21:24:03|2316.58
21:24:07|2316.58
21:24:07|2316.58
21:24:09|2316.58
21:24:10|2316.58
21:24:11|2316.58
21:24:12|2316.58
21:24:13|2316.58
21:24:14|2316.58
21:24:15|2317.17
21:24:16|2317.18
21:24:18|2317.45
21:24:19|2317.58
21:24:19|2317.58
21:24:21|2317.58
21:24:22|2317.03
21:24:23|2317.03
21:24:23|2317.03
21:24:24|2316.93
21:24:26|2316.73
21:24:27|2316.73
21:24:28|2316.73
21:24:29|2316.73
21:24:30|2316.73
21:24:35|2316.73
21:24:36|2317.28
21:24:37|2317.28
21:24:38|2317.28
21:24:39|2317.28
21:24:41|2317.28
21:24:41|2317.28
21:24:42|2317.28
21:24:43|2317.28
21:24:45|2317.28
21:24:45|2317.28
21:24:47|2317.28
21:24:47|2317.28
21:24:49|2317.28
21:24:50|2317.28
21:24:50|2317.28
21:24:52|2316.62
21:24:52|2316.62
21:24:53|2316.62
21:24:54|2316.62
21:24:59|2316.62
21:25:00|2317.26
21:25:01|2317.26
21:25:01|2317.26
21:25:03|2317.26
21:25:05|2317.26
21:25:05|2317.26
21:25:07|2317.26
21:25:07|2317.26
21:25:09|2317.26
21:25:10|2317.26
21:25:11|2317.26
21:25:12|2317.26
21:25:13|2317.26
21:25:14|2317.26
21:25:15|2317.26
21:25:17|2317.26
21:25:18|2316.64
21:25:19|2316.64
21:25:20|2316.64
21:25:21|2316.64
21:25:23|2316.64
21:25:24|2316.64
21:25:25|2316.64
21:25:26|2316.64
21:25:27|2316.64
21:25:28|2316.64
21:25:29|2316.64
21:25:30|2316.64
21:25:31|2316.64
21:25:31|2316.64
21:25:33|2316.64
21:25:34|2316.64
21:25:35|2316.64
21:25:35|2316.64
21:25:37|2316.64
21:25:38|2316.64
21:25:38|2316.64
21:25:40|2316.64
21:25:41|2316.64
21:25:42|2316.64
21:25:43|2316.64
21:25:44|2316.64
21:25:45|2316.64
21:25:46|2316.64
21:25:47|2316.64
21:25:48|2316.64
21:25:49|2316.41
21:25:50|2316.41
21:25:51|2316.36
21:25:52|2316.03
21:25:53|2315.55
21:25:54|2315.55
21:25:55|2315.55
21:25:56|2315.55
21:25:57|2315.55
21:25:58|2315.55
21:25:59|2315.55
21:26:01|2315.55
21:26:02|2315.54
21:26:03|2315.82
21:26:03|2315.82
21:26:06|2315.82
21:26:07|2315.82
21:26:08|2315.82
21:26:10|2315.82
21:26:11|2315.82
21:26:11|2315.82
21:26:13|2315.82
21:26:13|2315.82
21:26:15|2315.82
21:26:16|2315.82
21:26:17|2315.82
21:26:18|2315.82
21:26:19|2315.82
21:26:20|2315.82
21:26:20|2315.82
21:26:22|2315.82
21:26:23|2315.82
21:26:24|2315.82
21:26:24|2315.82
21:26:26|2315.82
21:26:27|2315.82
21:26:28|2315.82
21:26:30|2315.82
21:26:30|2315.82
21:26:31|2315.82
21:26:32|2315.12
21:26:33|2315.12
21:26:35|2315.12
21:26:35|2315.56
21:26:37|2315.56
21:26:37|2315.56
21:26:38|2315.56
21:26:40|2315.56
21:26:40|2315.56
21:26:41|2315.56
21:26:42|2315.56
21:26:44|2315.56
21:26:44|2315.06
21:26:45|2315.35
21:26:47|2315.35
21:26:47|2315.35
21:26:49|2315.34
21:26:50|2315.34
21:26:51|2315.34
21:26:52|2314.98
21:26:53|2314.98
21:26:54|2314.98
21:26:55|2314.98
21:26:56|2314.98
21:26:57|2314.98
21:26:58|2314.98
21:26:59|2314.98
21:27:00|2314.98
21:27:01|2314.98
21:27:02|2314.98
21:27:03|2314.98
21:27:04|2314.98
21:27:05|2314.98
21:27:07|2314.98
21:27:07|2314.98
21:27:09|2314.98
21:27:10|2314.98
21:27:11|2315.8
21:27:12|2315.8
21:27:14|2315.8
21:27:15|2315.8
21:27:15|2315.8
21:27:17|2315.8
21:27:17|2316.62
21:27:19|2316.62
21:27:20|2316.62
21:27:21|2316.62
21:27:22|2316.62
21:27:23|2316.62
21:27:24|2316.62
21:27:25|2316.62
21:27:26|2316.85
21:27:27|2316.85
21:27:28|2316.94
21:27:29|2316.94
21:27:31|2316.94
21:27:31|2316.94
21:27:32|2316.94
21:27:33|2316.94
21:27:35|2316.94
21:27:35|2316.94
21:27:36|2316.94
21:27:37|2317.25
21:27:38|2317.25
21:27:39|2317.25
21:27:41|2317.25
21:27:42|2317.25
21:27:43|2317.25
21:27:43|2317.25
21:27:45|2317.25
21:27:46|2317.25
21:27:46|2317.25
21:27:48|2317.25
21:27:49|2317.25
21:27:50|2317.25
21:27:51|2317.25
21:27:52|2317.25
21:27:53|2317.25
21:27:54|2317.25
21:27:55|2317.25
21:27:55|2317.25
21:27:57|2317.25
21:27:57|2317.25
21:27:59|2317.25
21:28:00|2317.25
21:28:01|2317.11
21:28:02|2317.11
21:28:03|2317.11
21:28:05|2317.11
21:28:05|2317.11
21:28:06|2317.11
21:28:08|2317.11
21:28:09|2317.11
21:28:11|2317.11
21:28:12|2316.61
21:28:13|2316.61
21:28:14|2316.61
21:28:14|2316.61
21:28:16|2316.61
21:28:17|2316.61
21:28:18|2316.6
21:28:19|2316.6
21:28:20|2316.6
21:28:22|2316.6
21:28:22|2316.6
21:28:23|2316.6
21:28:25|2316.6
21:28:25|2316.6
21:28:27|2316.6
21:28:28|2316.6
21:28:29|2316.6
21:28:30|2316.6
21:28:31|2316.6
21:28:32|2316.6
21:28:33|2316.6
21:28:34|2316.6
21:28:35|2316.6
21:28:36|2316.6
21:28:37|2316.6
21:28:38|2316.6
21:28:40|2316.6
21:28:40|2316.6
21:28:42|2316.6
21:28:42|2316.6
21:28:44|2316.6
21:28:44|2316.6
21:28:46|2316.6
21:28:46|2316.6
21:28:48|2316.6
21:28:49|2317.16
21:28:50|2317.16
21:28:50|2317.16
21:28:51|2317.16
21:28:53|2317.16
21:28:53|2317.16
21:28:54|2317.16
21:28:56|2317.16
21:28:56|2317.16
21:28:57|2317.16
21:28:58|2317.16
21:28:59|2317.16
21:29:00|2317.16
21:29:01|2317.16
21:29:02|2317.16
21:29:03|2317.16
21:29:05|2317.16
21:29:05|2317.16
21:29:07|2317.38
21:29:08|2317.38
21:29:09|2317.38
21:29:11|2317.38
21:29:11|2317.38
21:29:13|2317.38
21:29:13|2317.38
21:29:14|2317.38
21:29:15|2317.38
21:29:16|2317.38
21:29:18|2317.38
21:29:19|2317.38
21:29:20|2317.38
21:29:21|2317.38
21:29:23|2317.38
21:29:24|2317.38
21:29:25|2317.38
21:29:25|2317.54
21:29:26|2317.54
21:29:27|2317.54
21:29:28|2317.54
21:29:29|2317.54
21:29:30|2317.54
21:29:32|2317.54
21:29:32|2317.54
21:29:33|2317.54
21:29:35|2317.54
21:29:35|2317.54
21:29:36|2317.54
21:29:37|2316.98
21:29:39|2316.98
21:29:39|2316.98
21:29:40|2316.98
21:29:42|2316.98
21:29:43|2316.98
21:29:43|2316.97
21:29:44|2316.97
21:29:46|2316.97
21:29:46|2316.97
21:29:48|2316.97
21:29:48|2316.29
21:29:50|2316.29
21:29:55|2316.29
21:29:57|2316.29
21:29:57|2316.29
21:29:59|2316.29
21:29:59|2316.29
21:30:00|2316.29
21:30:02|2316.29
21:30:02|2316.29
21:30:04|2316.29
21:30:05|2316.05
21:30:05|2315.9
21:30:07|2315.9
21:30:09|2315.9
21:30:10|2315.9
21:30:10|2315.9
21:30:12|2315.9
21:30:15|2315.9
21:30:16|2315.64
21:30:17|2315.64
21:30:18|2315.64
21:30:18|2315.64
21:30:21|2316.26
21:30:22|2316.64
21:30:22|2317.03
21:30:24|2317.03
21:30:24|2317.03
21:30:26|2317.03
21:30:27|2317.03
21:30:28|2317.03
21:30:29|2317.03
21:30:30|2317.03
21:30:30|2317.03
21:30:32|2317.03
21:30:32|2317.03
21:30:33|2317.03
21:30:35|2317.03
21:30:35|2316.72
21:30:36|2316.72
21:30:40|2316.72
21:30:41|2316.72
21:30:42|2316.72
21:30:43|2316.72
21:30:44|2315.98
21:30:45|2315.98
21:30:46|2315.98
21:30:47|2315.98
21:30:48|2315.98
21:30:49|2315.98
21:30:50|2315.98
21:30:51|2315.98
21:30:53|2315.98
21:30:54|2315.98
21:30:54|2315.98
21:30:56|2315.98
21:30:57|2315.98
21:30:58|2315.98
21:30:59|2315.98
21:31:00|2316.55
21:31:02|2316.55
21:31:03|2316.55
21:31:04|2316.55
21:31:05|2316.55
21:31:06|2316.55
21:31:07|2316.55
21:31:08|2316.55
21:31:09|2316.55
21:31:10|2316.56
21:31:11|2316.56
21:31:13|2316.56
21:31:14|2316.56
21:31:15|2316.56
21:31:15|2316.56
21:31:17|2316.56
21:31:20|2316.56
21:31:22|2316.56
21:31:23|2316.56
21:31:24|2316.56
21:31:25|2316.56
21:31:26|2316.56
21:31:27|2316.56
21:31:27|2316.56
21:31:29|2316.56
21:31:30|2316.56
21:31:31|2316.56
21:31:32|2316.56
21:31:32|2316.56
21:31:34|2317.11
21:31:34|2317.11
21:31:36|2317.11
21:31:38|2317.11
21:31:39|2316.27
21:31:39|2315.96
21:31:40|2315.9
21:31:42|2315.9
21:31:42|2315.9
21:31:43|2315.9
21:31:44|2315.9
21:31:45|2315.9
21:31:46|2315.9
21:31:47|2315.9
21:31:49|2315.9
21:31:50|2315.9
21:31:51|2315.9
21:31:52|2315.9
21:31:53|2315.9
21:31:55|2315.9
21:31:55|2315.72
21:31:56|2315.72
21:31:58|2315.72
21:31:58|2315.72
21:32:00|2315.72
21:32:00|2315.72
21:32:02|2315.72
21:32:03|2315.72
21:32:04|2315.72
21:32:05|2315.72
21:32:06|2315.72
21:32:07|2315.72
21:32:08|2315.72
21:32:09|2315.72
21:32:10|2315.72
21:32:11|2315.72
21:32:12|2315.72
21:32:13|2315.72
21:32:14|2315.72
21:32:15|2315.55
21:32:16|2315.55
21:32:17|2315.55
21:32:18|2315.55
21:32:19|2315.55
21:32:20|2315.55
21:32:21|2315.55
21:32:22|2315.55
21:32:23|2315.55
21:32:24|2315.55
21:32:25|2315.55
21:32:26|2315.55
21:32:28|2315.55
21:32:29|2315.55
21:32:29|2315.55
21:32:31|2315.76
21:32:32|2315.76
21:32:33|2315.76
21:32:34|2315.76
21:32:35|2315.76
21:32:36|2315.76
21:32:37|2315.76
21:32:38|2315.76
21:32:39|2315.76
21:32:40|2315.76
21:32:41|2315.76
21:32:42|2315.76
21:32:43|2315.76
21:32:44|2315.76
21:32:45|2315.76
21:32:46|2315.76
21:32:47|2315.76
21:32:48|2315.76
21:32:49|2315.76
21:32:50|2315.76
21:32:51|2315.76
21:32:52|2315.76
21:32:53|2315.76
21:32:59|2315.76
21:33:00|2315.76
21:33:01|2315.76
21:33:02|2315.76
21:33:03|2315.76
21:33:04|2315.44
21:33:05|2315.44
21:33:06|2315.
21:33:07|2315.
21:33:08|2315.
21:33:09|2315.
21:33:10|2315.
21:33:11|2315.
21:33:12|2315.45
21:33:14|2315.45
21:33:14|2315.45
21:33:15|2315.45
21:33:17|2315.45
21:33:17|2315.45
21:33:18|2314.8
21:33:20|2314.34
21:33:21|2314.34
21:33:22|2314.34
21:33:22|2314.34
21:33:23|2314.34
21:33:25|2314.34
21:33:26|2314.34
21:33:27|2314.34
21:33:28|2314.34
21:33:29|2314.34
21:33:30|2314.34
21:33:31|2314.34
21:33:32|2314.34
21:33:34|2314.34
21:33:34|2314.34
21:33:36|2314.34
21:33:37|2314.34
21:33:38|2314.34
21:33:39|2314.34
21:33:40|2314.34
21:33:41|2314.34
21:33:42|2314.34
21:33:43|2314.34
21:33:44|2314.53
21:33:45|2314.53
21:33:46|2314.53
21:33:48|2314.53
21:33:49|2314.53
21:33:50|2314.53
21:33:50|2314.53
21:33:51|2314.53
21:33:53|2314.53
21:33:54|2314.53
21:33:55|2314.53
21:33:56|2314.53
21:33:57|2314.53
21:33:58|2314.53
21:33:59|2314.53
21:34:00|2314.53
21:34:01|2315.
21:34:02|2315.
21:34:04|2315.
21:34:04|2315.
21:34:06|2315.65
21:34:06|2315.65
21:34:09|2315.65
21:34:10|2315.65
21:34:10|2315.65
21:34:11|2315.81
21:34:13|2316.46
21:34:13|2316.46
21:34:15|2316.7
21:34:16|2316.71
21:34:16|2316.71
21:34:17|2316.71
21:34:18|2316.71
21:34:19|2316.71
21:34:21|2316.71
21:34:21|2316.71
21:34:23|2316.71
21:34:23|2316.71
21:34:25|2316.71
21:34:25|2316.51
21:34:27|2316.5
21:34:28|2316.5
21:34:29|2316.5
21:34:30|2316.5
21:34:32|2316.49
21:34:32|2316.49
21:34:33|2316.49
21:34:35|2316.49
21:34:35|2316.49
21:34:36|2316.49
21:34:37|2316.49
21:34:39|2316.49
21:34:40|2316.49
21:34:40|2316.49
21:34:41|2316.49
21:34:43|2316.49
21:34:44|2316.49
21:34:46|2316.88
21:34:47|2316.88
21:34:48|2316.88
21:34:49|2316.88
21:34:50|2316.88
21:34:50|2316.88
21:34:52|2316.88
21:34:54|2316.88
21:34:55|2316.88
21:34:56|2316.88
21:34:58|2316.88
21:34:59|2316.88
21:35:00|2316.88
21:35:01|2317.
21:35:02|2317.
21:35:03|2317.
21:35:05|2316.46
21:35:05|2316.46
21:35:07|2316.94
21:35:07|2316.94
21:35:08|2317.
21:35:10|2317.
21:35:11|2317.
21:35:12|2317.
21:35:13|2317.
21:35:14|2317.
21:35:15|2317.
21:35:16|2316.67
21:35:17|2316.67
21:35:18|2316.49
21:35:20|2316.49
21:35:20|2317.15
21:35:22|2317.15
21:35:23|2317.15
21:35:23|2317.15
21:35:25|2316.51
21:35:26|2316.51
21:35:27|2316.51
21:35:28|2317.12
21:35:29|2317.33
21:35:31|2317.33
21:35:32|2317.33
21:35:32|2317.33
21:35:35|2317.68
21:35:35|2317.68
21:35:38|2316.93
21:35:38|2316.69
21:35:40|2316.69
21:35:41|2316.69
21:35:41|2316.02
21:35:43|2316.02
21:35:43|2316.02
21:35:44|2316.02
21:35:45|2316.02
21:35:47|2316.58
21:35:48|2316.81
21:35:49|2316.81
21:35:50|2316.81
21:35:51|2316.81
21:35:52|2316.81
21:35:53|2316.81
21:35:54|2316.81
21:35:55|2316.81
21:35:56|2316.81
21:35:57|2316.81
21:35:59|2316.81
21:36:00|2316.81
21:36:01|2316.83
21:36:01|2316.83
21:36:03|2317.14
21:36:04|2317.14
21:36:04|2317.14
21:36:06|2317.14
21:36:06|2317.14
21:36:08|2317.14
21:36:08|2317.14
21:36:10|2316.69
21:36:11|2316.69
21:36:11|2316.69
21:36:13|2316.69
21:36:13|2316.69
21:36:14|2316.46
21:36:16|2316.46
21:36:17|2316.46
21:36:18|2316.46
21:36:18|2316.46
21:36:20|2316.46
21:36:20|2316.46
21:36:21|2316.46
21:36:22|2316.46
21:36:23|2316.46
21:36:24|2316.46
21:36:25|2316.46
21:36:26|2316.46
21:36:28|2316.46
21:36:29|2316.46
21:36:29|2316.46
21:36:31|2316.46
21:36:32|2316.46
21:36:33|2316.46
21:36:34|2316.46
21:36:35|2316.46
21:36:37|2316.46
21:36:38|2316.6
21:36:39|2316.6
21:36:40|2316.6
21:36:41|2316.6
21:36:42|2316.6
21:36:43|2316.6
21:36:44|2316.6
21:36:45|2316.82
21:36:46|2316.82
21:36:47|2316.82
21:36:48|2316.82
21:36:49|2316.82
21:36:50|2316.25
21:36:52|2316.13
21:36:53|2316.1
21:36:54|2315.97
21:36:54|2315.97
21:36:55|2315.67
21:36:57|2315.67
21:36:57|2315.67
21:36:58|2315.67
21:36:59|2315.67
21:37:01|2315.67
21:37:01|2315.67
21:37:03|2315.67
21:37:03|2315.67
21:37:04|2315.67
21:37:06|2315.67
21:37:06|2315.67
21:37:08|2315.67
21:37:09|2315.67
21:37:10|2315.67
21:37:11|2315.55
21:37:13|2315.06
21:37:13|2315.06
21:37:14|2315.06
21:37:16|2315.06
21:37:17|2315.06
21:37:18|2315.06
21:37:19|2315.06
21:37:19|2315.3
21:37:20|2315.3
21:37:22|2315.3
21:37:22|2315.3
21:37:23|2315.3
21:37:24|2315.3
21:37:25|2315.3
21:37:26|2315.3
21:37:27|2315.3
21:37:28|2315.3
21:37:30|2315.3
21:37:30|2315.3
21:37:32|2315.3
21:37:33|2314.23
21:37:34|2314.23
21:37:35|2314.23
21:37:36|2314.23
21:37:38|2313.9
21:37:39|2313.9
21:37:40|2313.9
21:37:40|2313.9
21:37:42|2313.9
21:37:43|2313.9
21:37:43|2313.9
21:37:45|2313.9
21:37:46|2314.36
21:37:47|2314.42
21:37:48|2314.42
21:37:49|2314.42
21:37:50|2314.42
21:37:50|2314.42
21:37:51|2314.42
21:37:53|2314.42
21:37:54|2314.51
21:37:55|2314.51
21:37:55|2314.51
21:37:57|2314.51
21:37:58|2314.51
21:37:59|2314.41
21:37:59|2314.41
21:38:01|2314.41
21:38:02|2314.41
21:38:02|2314.41
21:38:05|2314.41
21:38:05|2314.41
21:38:06|2314.41
21:38:08|2313.82
21:38:09|2313.82
21:38:09|2313.82
21:38:10|2313.82
21:38:11|2313.82
21:38:12|2313.82
21:38:13|2313.82
21:38:14|2313.82
21:38:15|2314.49
21:38:17|2314.49
21:38:17|2314.49
21:38:19|2314.49
21:38:19|2314.49
21:38:20|2314.49
21:38:22|2314.49
21:38:22|2314.49
21:38:24|2314.49
21:38:24|2314.49
21:38:26|2314.49
21:38:26|2314.3
21:38:27|2314.3
21:38:28|2314.02
21:38:30|2314.02
21:38:31|2314.02
21:38:31|2314.02
21:38:33|2314.
21:38:35|2314.
21:38:36|2314.
21:38:37|2314.
21:38:38|2314.
21:38:39|2314.
21:38:40|2314.
21:38:41|2314.
21:38:42|2314.
21:38:43|2314.
21:38:44|2314.
21:38:45|2314.
21:38:47|2314.
21:38:48|2314.
21:38:48|2314.
21:38:49|2314.
21:38:50|2314.07
21:38:51|2313.9
21:38:53|2313.9
21:38:53|2313.9
21:38:55|2313.9
21:38:56|2314.41
21:38:56|2314.41
21:38:59|2314.41
21:39:00|2314.41
21:39:00|2314.41
21:39:01|2314.41
21:39:02|2314.41
21:39:03|2314.41
21:39:05|2314.57
21:39:06|2314.57
21:39:07|2314.73
21:39:08|2314.73
21:39:08|2314.73
21:39:10|2314.73
21:39:11|2314.73
21:39:12|2314.73
21:39:13|2314.73
21:39:14|2314.73
21:39:14|2314.73
21:39:16|2314.73
21:39:16|2314.5
21:39:18|2314.5
21:39:19|2314.5
21:39:20|2315.32
21:39:22|2315.93
21:39:22|2316.31
21:39:23|2316.31
21:39:24|2316.31
21:39:26|2316.31
21:39:27|2316.31
21:39:27|2316.31
21:39:28|2316.31
21:39:30|2316.31
21:39:30|2316.31
21:39:32|2316.31
21:39:33|2316.31
21:39:35|2316.31
21:39:35|2316.31
21:39:37|2316.31
21:39:38|2316.31
21:39:40|2316.31
21:39:41|2316.31
21:39:42|2316.31
21:39:43|2316.37
21:39:43|2316.37
21:39:45|2316.37
21:39:46|2317.
21:39:46|2317.
21:39:48|2317.
21:39:49|2317.
21:39:50|2317.
21:39:52|2317.24
21:39:52|2317.24
21:39:54|2317.24
21:39:55|2317.24
21:39:56|2317.24
21:39:56|2317.38
21:39:58|2316.93
21:39:58|2316.93
21:39:59|2316.93
21:40:00|2316.93
21:40:01|2316.93
21:40:03|2317.45
21:40:03|2317.45
21:40:05|2317.38
21:40:06|2317.38
21:40:07|2316.97
21:40:08|2316.97
21:40:09|2316.97
21:40:10|2316.56
21:40:11|2317.3
21:40:11|2317.3
21:40:12|2317.3
21:40:13|2317.3
21:40:15|2317.3
21:40:16|2317.3
21:40:17|2317.3
21:40:18|2317.3
21:40:19|2317.3
21:40:20|2317.3
21:40:20|2317.3
21:40:22|2317.3
21:40:23|2316.94
21:40:24|2316.94
21:40:25|2316.94
21:40:25|2316.94
21:40:27|2316.94
21:40:28|2316.94
21:40:29|2316.94
21:40:30|2316.94
21:40:31|2316.94
21:40:32|2316.94
21:40:32|2316.94
21:40:34|2316.94
21:40:36|2316.94
21:40:37|2316.94
21:40:38|2316.94
21:40:39|2316.94
21:40:40|2316.94
21:40:42|2316.94
21:40:43|2316.94
21:40:44|2316.94
21:40:44|2316.94
21:40:46|2316.94
21:40:47|2316.94
21:40:48|2316.94
21:40:49|2316.94
21:40:50|2316.94
21:40:51|2316.94
21:40:52|2316.94
21:40:53|2316.97
21:40:55|2316.97
21:40:55|2316.97
21:40:57|2316.97
21:40:58|2316.97
21:40:59|2316.97
21:40:59|2316.97
21:41:00|2316.97
21:41:01|2316.97
21:41:02|2316.97
21:41:03|2316.97
21:41:04|2316.97
21:41:06|2316.97
21:41:06|2316.97
21:41:07|2316.97
21:41:09|2316.97
21:41:09|2316.97
21:41:10|2316.97
21:41:11|2316.97
21:41:12|2316.97
21:41:13|2316.97
21:41:14|2316.96
21:41:16|2316.96
21:41:17|2316.96
21:41:18|2316.96
21:41:19|2316.96
21:41:20|2316.96
21:41:21|2316.75
21:41:22|2316.57
21:41:23|2316.57
21:41:24|2316.57
21:41:25|2316.57
21:41:26|2316.57
21:41:28|2316.57
21:41:28|2316.57
21:41:30|2316.57
21:41:30|2316.57
21:41:31|2316.57
21:41:32|2316.18
21:41:33|2316.18
21:41:34|2316.18
21:41:35|2316.18
21:41:36|2316.62
21:41:37|2316.62
21:41:38|2316.62
21:41:40|2316.62
21:41:41|2316.62
21:41:43|2316.62
21:41:44|2316.62
21:41:45|2316.62
21:41:46|2316.62
21:41:47|2316.62
21:41:48|2316.62
21:41:49|2316.62
21:41:50|2316.62
21:41:51|2316.62
21:41:51|2316.62
21:41:52|2315.94
21:41:53|2315.94
21:41:54|2315.22
21:41:55|2315.22
21:41:56|2315.22
21:41:57|2314.98
21:41:58|2314.98
21:41:59|2314.98
21:42:01|2315.49
21:42:02|2315.49
21:42:02|2315.72
21:42:04|2315.72
21:42:04|2315.72
21:42:06|2315.72
21:42:07|2315.72
21:42:07|2315.72
21:42:08|2315.72
21:42:09|2315.72
21:42:11|2315.72
21:42:12|2316.65
21:42:13|2316.65
21:42:14|2316.65
21:42:16|2316.65
21:42:16|2316.65
21:42:17|2316.65
21:42:18|2316.65
21:42:19|2316.65
21:42:20|2315.69
21:42:21|2315.69
21:42:22|2315.69
21:42:23|2315.69
21:42:25|2316.46
21:42:25|2316.46
21:42:26|2316.46
21:42:27|2316.46
21:42:28|2316.46
21:42:29|2316.46
21:42:31|2316.46
21:42:31|2316.46
21:42:32|2316.46
21:42:34|2316.46
21:42:35|2316.46
21:42:36|2316.46
21:42:38|2316.04
21:42:39|2316.04
21:42:40|2316.04
21:42:42|2316.04
21:42:42|2316.04
21:42:43|2316.04
21:42:44|2316.04
21:42:46|2316.04
21:42:47|2316.04
21:42:48|2316.04
21:42:48|2315.6
21:42:49|2315.6
21:42:51|2315.6
21:42:52|2315.6
21:42:53|2315.6
21:42:53|2315.6
21:42:55|2315.6
21:42:55|2315.6
21:42:56|2315.6
21:42:57|2315.6
21:42:58|2315.6
21:42:59|2315.6
21:43:01|2315.6
21:43:02|2315.6
21:43:02|2315.6
21:43:03|2315.6
21:43:04|2315.6
21:43:05|2315.6
21:43:07|2315.92
21:43:08|2315.27
21:43:09|2315.27
21:43:10|2315.13
21:43:11|2315.13
21:43:12|2315.13
21:43:13|2315.13
21:43:14|2315.13
21:43:15|2315.13
21:43:16|2315.13
21:43:17|2315.13
21:43:18|2315.13
21:43:19|2315.13
21:43:20|2315.13
21:43:21|2315.13
21:43:22|2315.13
21:43:23|2315.13
21:43:24|2315.13
21:43:25|2315.13
21:43:26|2315.13
21:43:27|2315.13
21:43:28|2315.13
21:43:29|2315.13
21:43:30|2315.13
21:43:31|2315.13
21:43:32|2315.13
21:43:34|2315.13
21:43:34|2315.13
21:43:35|2315.13
21:43:36|2315.13
21:43:39|2315.13
21:43:39|2315.13
21:43:41|2315.13
21:43:42|2315.13
21:43:44|2316.68
21:43:45|2316.62
21:43:46|2316.62
21:43:47|2316.62
21:43:49|2316.62
21:43:50|2316.62
21:43:51|2316.62
21:43:52|2316.62
21:43:53|2316.62
21:43:54|2316.62
21:43:55|2316.62
21:43:56|2316.62
21:43:57|2316.62
21:43:58|2316.62
21:44:00|2316.62
21:44:01|2316.62
21:44:02|2316.62
21:44:03|2316.72
21:44:04|2316.73
21:44:05|2316.73
21:44:06|2316.73
21:44:07|2316.73
21:44:08|2316.77
21:44:09|2316.58
21:44:10|2316.58
21:44:11|2316.58
21:44:12|2316.58
21:44:13|2316.58
21:44:14|2316.58
21:44:15|2316.58
21:44:16|2316.58
21:44:17|2316.58
21:44:18|2316.58
21:44:19|2316.58
21:44:20|2316.58
21:44:22|2316.58
21:44:22|2316.58
21:44:23|2316.58
21:44:24|2316.58
21:44:25|2316.58
21:44:26|2316.58
21:44:27|2316.58
21:44:28|2316.58
21:44:29|2316.58
21:44:30|2316.58
21:44:32|2316.58
21:44:33|2316.58
21:44:33|2316.58
21:44:34|2316.58
21:44:35|2316.58
21:44:36|2316.58
21:44:37|2316.58
21:44:39|2316.58
21:44:40|2316.58
21:44:41|2316.58
21:44:43|2316.58
21:44:44|2316.58
21:44:45|2316.58
21:44:46|2316.58
21:44:47|2316.58
21:44:48|2316.58
21:44:49|2316.58
21:44:50|2316.58
21:44:50|2316.58
21:44:52|2316.58
21:44:52|2316.58
21:44:54|2316.58
21:44:55|2316.58
21:44:56|2316.58
21:44:58|2316.58
21:44:59|2316.58
21:44:59|2316.58
21:45:01|2316.58
21:45:02|2316.58
21:45:03|2316.58
21:45:04|2316.58
21:45:04|2316.58
21:45:06|2317.45
21:45:06|2317.66
21:45:07|2317.66
21:45:09|2317.66
21:45:10|2317.2
21:45:10|2317.17
21:45:11|2317.17
21:45:12|2317.45
21:45:13|2317.46
21:45:14|2317.46
21:45:15|2317.31
21:45:17|2317.34
21:45:18|2317.33
21:45:19|2317.33
21:45:20|2317.19
21:45:21|2317.19
21:45:22|2317.19
21:45:23|2316.56
21:45:24|2317.19
21:45:25|2317.19
21:45:26|2317.19
21:45:27|2317.19
21:45:28|2317.2
21:45:29|2317.21
21:45:31|2317.44
21:45:31|2317.44
21:45:32|2317.54
21:45:33|2317.53
21:45:34|2317.53
21:45:35|2317.73
21:45:36|2317.53
21:45:37|2317.53
21:45:38|2317.73
21:45:40|2317.71
21:45:41|2317.71
21:45:43|2317.59
21:45:43|2317.59
21:45:45|2317.59
21:45:46|2317.52
21:45:47|2316.87
21:45:48|2316.87
21:45:49|2317.46
21:45:50|2317.46
21:45:51|2317.39
21:45:52|2317.38
21:45:53|2317.37
21:45:54|2317.37
21:45:55|2317.38
21:45:56|2317.38
21:45:57|2317.53
21:45:59|2317.56
21:45:59|2317.56
21:46:01|2317.56
21:46:02|2317.56
21:46:03|2317.56
21:46:04|2317.56
21:46:05|2317.56
21:46:06|2317.56
21:46:07|2317.77
21:46:08|2317.56
21:46:09|2317.5
21:46:10|2317.5
21:46:10|2317.5
21:46:11|2317.5
21:46:13|2317.5
21:46:13|2317.61
21:46:15|2317.61
21:46:16|2317.52
21:46:17|2317.52
21:46:18|2317.52
21:46:19|2316.96
21:46:20|2316.52
21:46:21|2316.18
21:46:22|2316.18
21:46:23|2316.18
21:46:24|2316.18
21:46:24|2315.44
21:46:26|2315.44
21:46:26|2315.44
21:46:28|2315.44
21:46:28|2315.44
21:46:30|2315.44
21:46:31|2315.44
21:46:32|2315.44
21:46:33|2315.24
21:46:34|2315.24
21:46:35|2315.24
21:46:36|2315.24
21:46:37|2315.07
21:46:38|2315.07
21:46:39|2315.74
21:46:40|2315.74
21:46:42|2315.74
21:46:43|2315.74
21:46:43|2315.74
21:46:45|2315.74
21:46:46|2315.74
21:46:47|2314.98
21:46:48|2314.98
21:46:49|2314.98
21:46:49|2315.34
21:46:50|2315.34
21:46:51|2315.34
21:46:53|2315.34
21:46:53|2315.34
21:46:55|2315.34
21:46:56|2315.34
21:46:56|2314.64
21:46:58|2315.06
21:46:58|2315.06
21:46:59|2315.06
21:47:01|2315.06
21:47:02|2315.06
21:47:02|2315.06
21:47:03|2315.06
21:47:04|2315.06
21:47:06|2315.06
21:47:07|2315.06
21:47:07|2314.54
21:47:09|2314.39
21:47:10|2314.24
21:47:11|2313.9
21:47:12|2313.9
21:47:13|2313.9
21:47:14|2313.9
21:47:15|2313.9
21:47:16|2313.9
21:47:17|2313.9
21:47:17|2313.9
21:47:18|2313.9
21:47:20|2313.9
21:47:20|2313.9
21:47:22|2313.9
21:47:23|2314.93
21:47:24|2314.93
21:47:25|2314.93
21:47:25|2314.93
21:47:26|2314.93
21:47:28|2314.93
21:47:29|2314.93
21:47:30|2314.93
21:47:31|2314.93
21:47:32|2314.93
21:47:33|2314.93
21:47:34|2314.93
21:47:35|2314.93
21:47:35|2314.93
21:47:37|2314.93
21:47:38|2314.86
21:47:38|2314.86
21:47:40|2314.86
21:47:40|2314.86
21:47:43|2314.86
21:47:45|2314.86
21:47:46|2314.86
21:47:47|2314.86
21:47:48|2314.86
21:47:49|2314.86
21:47:49|2314.86
21:47:50|2314.86
21:47:52|2315.45
21:47:53|2315.45
21:47:54|2315.45
21:47:54|2315.45
21:47:56|2315.45
21:47:57|2315.55
21:47:58|2315.55
21:47:59|2315.55
21:48:00|2315.55
21:48:01|2314.93
21:48:02|2314.78
21:48:04|2314.02
21:48:05|2314.02
21:48:06|2314.02
21:48:07|2314.02
21:48:08|2314.02
21:48:09|2314.02
21:48:10|2314.02
21:48:11|2314.02
21:48:12|2314.02
21:48:13|2314.76
21:48:15|2314.76
21:48:15|2314.76
21:48:17|2314.76
21:48:17|2314.76
21:48:19|2314.76
21:48:21|2314.76
21:48:22|2314.76
21:48:23|2314.76
21:48:24|2314.76
21:48:24|2314.76
21:48:26|2314.76
21:48:26|2314.76
21:48:27|2314.76
21:48:28|2314.76
21:48:29|2314.76
21:48:30|2314.76
21:48:31|2315.28
21:48:32|2315.28
21:48:33|2315.28
21:48:34|2315.28
21:48:36|2315.28
21:48:36|2315.28
21:48:37|2315.55
21:48:39|2315.75
21:48:40|2315.75
21:48:41|2315.75
21:48:41|2315.75
21:48:43|2315.75
21:48:45|2315.75
21:48:46|2315.75
21:48:47|2314.93
21:48:48|2314.93
21:48:49|2314.77
21:48:51|2314.77
21:48:52|2314.77
21:48:54|2314.77
21:48:55|2314.77
21:48:56|2314.77
21:48:57|2314.4
21:48:58|2314.4
21:48:59|2314.4
21:49:00|2314.4
21:49:01|2314.4
21:49:02|2314.73
21:49:03|2314.82
21:49:04|2314.94
21:49:05|2314.94
21:49:06|2315.09
21:49:08|2315.09
21:49:09|2315.09
21:49:10|2315.09
21:49:11|2315.09
21:49:12|2315.09
21:49:12|2315.09
21:49:13|2315.09
21:49:14|2314.69
21:49:16|2314.69
21:49:17|2314.69
21:49:17|2314.69
21:49:19|2315.
21:49:20|2315.
21:49:21|2315.
21:49:22|2315.
21:49:23|2315.
21:49:24|2315.
21:49:25|2315.
21:49:26|2315.
21:49:27|2315.
21:49:28|2315.
21:49:29|2315.
21:49:30|2315.06
21:49:31|2315.06
21:49:32|2315.06
21:49:33|2315.06
21:49:34|2315.06
21:49:35|2315.06
21:49:36|2314.68
21:49:37|2314.68
21:49:38|2315.07
21:49:39|2315.07
21:49:41|2315.07
21:49:41|2315.07
21:49:43|2315.07
21:49:44|2315.03
21:49:46|2315.03
21:49:46|2315.03
21:49:47|2315.03
21:49:49|2315.03
21:49:50|2315.03
21:49:50|2315.03
21:49:52|2315.03
21:49:52|2315.03
21:49:54|2315.03
21:49:55|2315.03
21:49:57|2315.16
21:49:57|2315.38
21:49:59|2315.38
21:50:00|2315.38
21:50:00|2315.38
21:50:03|2315.38
21:50:04|2315.4
21:50:05|2315.4
21:50:05|2315.4
21:50:06|2315.4
21:50:08|2315.34
21:50:08|2315.55
21:50:09|2315.55
21:50:10|2315.55
21:50:12|2315.55
21:50:12|2315.55
21:50:13|2315.55
21:50:14|2315.55
21:50:15|2315.55
21:50:17|2315.55
21:50:17|2315.55
21:50:18|2315.55
21:50:20|2315.55
21:50:20|2315.55
21:50:22|2315.55
21:50:23|2315.55
21:50:23|2315.55
21:50:25|2314.87
21:50:26|2314.87
21:50:27|2314.87
21:50:28|2315.52
21:50:29|2315.52
21:50:30|2315.52
21:50:31|2315.52
21:50:32|2315.52
21:50:33|2315.52
21:50:34|2315.52
21:50:35|2315.52
21:50:36|2315.52
21:50:37|2315.52
21:50:38|2315.52
21:50:38|2315.52
21:50:40|2315.52
21:50:41|2315.14
21:50:42|2315.14
21:50:43|2315.14
21:50:44|2315.14
21:50:46|2314.89
21:50:47|2314.89
21:50:48|2314.89
21:50:49|2314.89
21:50:49|2314.89
21:50:52|2314.89
21:50:53|2314.89
21:50:53|2314.89
21:50:54|2314.89
21:50:55|2315.11
21:50:57|2315.11
21:50:58|2314.4
21:50:59|2314.59
21:50:59|2314.58
21:51:01|2314.58
21:51:01|2314.58
21:51:03|2314.68
21:51:04|2314.68
21:51:05|2314.68
21:51:06|2314.68
21:51:07|2314.68
21:51:07|2314.68
21:51:08|2314.68
21:51:10|2314.68
21:51:11|2314.68
21:51:12|2314.68
21:51:13|2314.68
21:51:14|2314.55
21:51:15|2314.55
21:51:16|2314.66
21:51:17|2314.66
21:51:18|2314.66
21:51:19|2314.66
21:51:20|2314.66
21:51:21|2314.66
21:51:22|2314.66
21:51:24|2314.66
21:51:24|2314.66
21:51:25|2314.66
21:51:26|2314.66
21:51:27|2314.66
21:51:29|2314.66
21:51:30|2314.66
21:51:31|2314.66
21:51:32|2314.66
21:51:34|2314.66
21:51:34|2314.66
21:51:35|2314.66
21:51:36|2314.66
21:51:37|2314.66
21:51:39|2314.66
21:51:39|2314.66
21:51:40|2314.66
21:51:41|2314.66
21:51:43|2314.66
21:51:44|2314.66
21:51:44|2314.66
21:51:46|2314.66
21:51:48|2314.66
21:51:48|2314.66
21:51:50|2314.71
21:51:51|2314.71
21:51:52|2314.71
21:51:53|2314.71
21:51:54|2314.71
21:51:55|2314.85
21:51:56|2314.85
21:51:57|2314.85
21:51:58|2314.85
21:52:00|2314.85
21:52:01|2314.85
21:52:02|2314.85
21:52:03|2314.85
21:52:04|2314.85
21:52:05|2314.85
21:52:06|2314.85
21:52:07|2314.85
21:52:08|2314.85
21:52:09|2314.85
21:52:10|2314.85
21:52:11|2314.85
21:52:12|2314.85
21:52:13|2314.85
21:52:14|2314.85
21:52:15|2314.85
21:52:16|2314.85
21:52:16|2314.85
21:52:18|2314.85
21:52:19|2314.85
21:52:20|2314.85
21:52:21|2314.85
21:52:22|2314.85
21:52:23|2314.85
21:52:24|2314.41
21:52:25|2314.67
21:52:26|2314.67
21:52:27|2314.67
21:52:28|2314.67
21:52:29|2314.85
21:52:30|2314.85
21:52:31|2314.85
21:52:33|2314.85
21:52:33|2314.85
21:52:34|2314.85
21:52:36|2314.85
21:52:36|2314.85
21:52:38|2314.85
21:52:39|2314.85
21:52:39|2314.85
21:52:41|2314.85
21:52:41|2314.85
21:52:42|2314.85
21:52:44|2314.85
21:52:45|2315.24
21:52:46|2315.24
21:52:47|2315.24
21:52:49|2315.24
21:52:51|2315.24
21:52:52|2315.24
21:52:52|2315.24
21:52:54|2315.24
21:52:55|2315.24
21:52:56|2315.74
21:52:57|2315.74
21:53:00|2316.23
21:53:01|2316.23
21:53:02|2316.23
21:53:03|2316.23
21:53:04|2316.23
21:53:06|2316.23
21:53:07|2316.23
21:53:07|2316.23
21:53:09|2316.23
21:53:10|2315.74
21:53:11|2315.74
21:53:13|2315.74
21:53:13|2315.74
21:53:14|2316.39
21:53:16|2316.39
21:53:17|2316.39
21:53:18|2316.39
21:53:19|2316.39
21:53:19|2316.39
21:53:20|2316.39
21:53:22|2316.39
21:53:23|2316.39
21:53:24|2316.39
21:53:25|2316.39
21:53:26|2315.89
21:53:27|2315.89
21:53:28|2315.89
21:53:29|2315.89
21:53:30|2315.89
21:53:31|2315.89
21:53:32|2315.89
21:53:33|2315.89
21:53:34|2315.89
21:53:35|2315.89
21:53:36|2315.89
21:53:37|2316.39
21:53:38|2316.39
21:53:40|2316.39
21:53:41|2316.39
21:53:41|2316.39
21:53:42|2316.68
21:53:43|2316.68
21:53:44|2316.68
21:53:46|2316.68
21:53:46|2316.68
21:53:48|2316.
21:53:49|2316.
21:53:51|2316.
21:53:52|2316.
21:53:53|2316.
21:53:53|2316.
21:53:55|2316.
21:53:56|2316.
21:53:57|2316.
21:53:58|2316.
21:53:58|2316.
21:54:00|2316.
21:54:01|2316.
21:54:02|2316.
21:54:02|2316.
21:54:04|2316.
21:54:05|2316.
21:54:06|2316.
21:54:07|2316.
21:54:08|2316.
21:54:10|2316.
21:54:11|2316.
21:54:11|2316.
21:54:13|2316.
21:54:14|2316.
21:54:14|2316.
21:54:16|2316.
21:54:17|2316.54
21:54:17|2316.54
21:54:19|2316.54
21:54:19|2316.54
21:54:20|2316.54
21:54:21|2316.54
21:54:23|2316.54
21:54:23|2316.54
21:54:25|2316.41
21:54:26|2316.41
21:54:26|2316.41
21:54:27|2316.41
21:54:28|2316.05
21:54:29|2316.41
21:54:30|2316.41
21:54:32|2316.41
21:54:32|2316.28
21:54:33|2316.42
21:54:34|2316.42
21:54:35|2316.42
21:54:37|2316.42
21:54:38|2316.42
21:54:39|2316.42
21:54:40|2316.42
21:54:41|2316.42
21:54:42|2316.42
21:54:43|2316.46
21:54:44|2316.41
21:54:45|2316.41
21:54:46|2316.41
21:54:46|2316.41
21:54:48|2316.41
21:54:49|2316.41
21:54:50|2316.41
21:54:52|2316.41
21:54:53|2316.41
21:54:53|2316.41
21:54:55|2316.41
21:54:56|2316.41
21:54:57|2316.41
21:54:58|2316.41
21:55:00|2316.41
21:55:01|2316.3
21:55:01|2316.02
21:55:03|2316.02
21:55:04|2316.02
21:55:05|2315.55
21:55:06|2315.55
21:55:07|2315.58
21:55:09|2315.58
21:55:09|2315.58
21:55:10|2315.58
21:55:13|2315.58
21:55:14|2315.58
21:55:15|2315.58
21:55:16|2315.56
21:55:17|2315.59
21:55:18|2315.05
21:55:19|2315.05
21:55:20|2315.05
21:55:21|2315.05
21:55:22|2315.05
21:55:24|2315.05
21:55:24|2314.4
21:55:25|2314.4
21:55:26|2314.73
21:55:27|2314.69
21:55:29|2314.69
21:55:30|2314.63
21:55:30|2314.
21:55:31|2314.
21:55:32|2314.
21:55:34|2314.
21:55:35|2314.
21:55:36|2314.
21:55:37|2314.
21:55:38|2313.67
21:55:42|2313.67
21:55:42|2313.67
21:55:43|2313.67
21:55:44|2313.67
21:55:46|2313.91
21:55:46|2313.91
21:55:47|2313.91
21:55:48|2313.12
21:55:50|2313.12
21:55:50|2313.12
21:55:53|2313.74
21:55:54|2313.74
21:55:55|2313.74
21:55:56|2314.01
21:55:56|2314.02
21:55:57|2314.02
21:55:59|2314.02
21:55:59|2314.02
21:56:01|2314.02
21:56:02|2314.02
21:56:03|2314.02
21:56:04|2314.02
21:56:05|2314.02
21:56:05|2314.02
21:56:07|2314.06
21:56:07|2314.06
21:56:09|2314.06
21:56:10|2314.06
21:56:11|2314.06
21:56:12|2314.06
21:56:12|2314.06
21:56:14|2314.06
21:56:15|2314.06
21:56:15|2314.06
21:56:17|2314.06
21:56:17|2314.06
21:56:19|2314.06
21:56:19|2314.06
21:56:20|2314.06
21:56:23|2314.06
21:56:24|2314.06
21:56:24|2314.06
21:56:25|2314.06
21:56:26|2314.06
21:56:27|2314.06
21:56:29|2314.06
21:56:29|2314.06
21:56:30|2314.06
21:56:31|2314.06
21:56:33|2314.06
21:56:33|2314.06
21:56:35|2314.06
21:56:36|2314.06
21:56:36|2314.06
21:56:37|2313.37
21:56:39|2313.37
21:56:40|2313.
21:56:41|2313.37
21:56:42|2313.37
21:56:43|2313.37
21:56:44|2313.37
21:56:45|2313.37
21:56:46|2313.4
21:56:47|2313.32
21:56:48|2313.32
21:56:49|2313.32
21:56:50|2313.32
21:56:52|2313.32
21:56:52|2313.32
21:56:53|2313.32
21:56:55|2313.32
21:56:56|2312.87
21:56:56|2313.41
21:56:58|2313.41
21:56:59|2313.34
21:56:59|2313.34
21:57:01|2313.57
21:57:02|2313.57
21:57:03|2313.57
21:57:04|2313.57
21:57:06|2313.57
21:57:06|2313.57
21:57:07|2313.57
21:57:09|2313.57
21:57:10|2313.57
21:57:11|2313.57
21:57:12|2313.57
21:57:13|2313.57
21:57:13|2313.57
21:57:15|2313.57
21:57:17|2313.57
21:57:17|2313.57
21:57:18|2313.57
21:57:19|2313.57
21:57:21|2313.57
21:57:21|2313.57
21:57:22|2313.57
21:57:23|2313.57
21:57:24|2313.57
21:57:25|2313.57
21:57:27|2313.57
21:57:27|2313.57
21:57:28|2313.57
21:57:30|2313.57
21:57:30|2313.57
21:57:31|2313.57
21:57:32|2313.57
21:57:33|2313.57
21:57:34|2313.57
21:57:35|2313.57
21:57:37|2313.57
21:57:38|2313.57
21:57:38|2313.57
21:57:40|2313.57
21:57:41|2313.57
21:57:41|2313.57
21:57:43|2313.57
21:57:43|2313.57
21:57:44|2313.57
21:57:45|2313.57
21:57:46|2313.16
21:57:47|2313.11
21:57:48|2313.11
21:57:49|2313.11
21:57:50|2313.77
21:57:52|2313.77
21:57:54|2313.77
21:57:55|2313.77
21:57:56|2313.77
21:57:57|2313.77
21:57:58|2313.77
21:57:59|2313.77
21:58:00|2314.26
21:58:01|2314.4
21:58:02|2314.4
21:58:03|2314.4
21:58:04|2314.4
21:58:05|2314.4
21:58:06|2314.64
21:58:07|2314.64
21:58:09|2314.64
21:58:10|2314.64
21:58:11|2314.64
21:58:12|2314.64
21:58:13|2314.64
21:58:14|2314.64
21:58:15|2314.64
21:58:16|2314.64
21:58:17|2314.64
21:58:18|2314.64
21:58:19|2314.64
21:58:20|2314.64
21:58:21|2314.64
21:58:22|2314.64
21:58:23|2314.64
21:58:24|2314.64
21:58:26|2313.85
21:58:27|2313.85
21:58:28|2313.85
21:58:29|2313.85
21:58:29|2313.85
21:58:30|2313.24
21:58:32|2313.24
21:58:32|2313.24
21:58:33|2313.24
21:58:34|2313.86
21:58:35|2313.86
21:58:36|2313.86
21:58:40|2313.86
21:58:41|2314.78
21:58:42|2314.78
21:58:43|2314.78
21:58:44|2314.78
21:58:45|2314.78
21:58:46|2314.78
21:58:47|2314.78
21:58:48|2314.62
21:58:49|2314.62
21:58:50|2314.62
21:58:51|2314.43
21:58:52|2314.51
21:58:54|2313.86
21:58:56|2313.86
21:58:57|2313.86
21:58:58|2314.26
21:58:58|2314.26
21:58:59|2314.26
21:59:01|2314.1
21:59:02|2313.38
21:59:03|2313.38
21:59:04|2313.38
21:59:05|2313.38
21:59:05|2313.38
21:59:07|2313.38
21:59:08|2313.38
21:59:09|2313.38
21:59:10|2313.38
21:59:11|2313.6
21:59:13|2313.6
21:59:14|2313.14
21:59:15|2313.14
21:59:15|2313.14
21:59:17|2313.14
21:59:18|2313.14
21:59:18|2313.14
21:59:19|2313.22
21:59:20|2313.22
21:59:22|2313.22
21:59:22|2313.22
21:59:23|2313.22
21:59:25|2313.17
21:59:25|2313.17
21:59:26|2313.17
21:59:27|2313.17
21:59:28|2313.17
21:59:29|2313.17
21:59:31|2313.17
21:59:31|2313.17
21:59:32|2313.18
21:59:33|2313.18
21:59:34|2313.18
21:59:36|2313.34
21:59:36|2313.34
21:59:38|2313.34
21:59:39|2313.34
21:59:40|2313.34
21:59:41|2313.34
21:59:42|2313.34
21:59:43|2313.34
21:59:44|2313.34
21:59:45|2313.34
21:59:46|2313.34
21:59:47|2313.34
21:59:48|2313.34
21:59:48|2313.34
21:59:50|2313.34
21:59:51|2313.34
21:59:52|2313.34
21:59:53|2313.34
21:59:55|2313.34
21:59:57|2313.34
21:59:59|2313.34
22:00:00|2313.34
22:00:02|2313.44
22:00:03|2313.44
22:00:03|2312.97
22:00:05|2312.97
22:00:05|2312.97
22:00:07|2312.97
22:00:08|2312.97
22:00:09|2312.97
22:00:10|2312.97
22:00:11|2312.97
22:00:12|2312.97
22:00:13|2312.97
22:00:14|2312.97
22:00:15|2312.97
22:00:16|2312.97
22:00:18|2313.62
22:00:18|2313.62
22:00:20|2313.62
22:00:21|2313.62
22:00:22|2314.4
22:00:23|2314.9
22:00:23|2314.9
22:00:25|2314.9
22:00:25|2314.9
22:00:27|2314.9
22:00:28|2314.9
22:00:29|2314.9
22:00:30|2314.9
22:00:31|2314.9
22:00:32|2315.55
22:00:33|2315.55
22:00:34|2315.55
22:00:35|2315.16
22:00:36|2315.16
22:00:37|2315.16
22:00:39|2315.16
22:00:39|2315.16
22:00:40|2315.16
22:00:41|2315.16
22:00:42|2315.16
22:00:43|2315.16
22:00:45|2315.16
22:00:45|2315.16
22:00:46|2315.16
22:00:48|2315.16
22:00:49|2315.16
22:00:49|2315.16
22:00:50|2314.74
22:00:51|2314.47
22:00:52|2314.4
22:00:53|2314.4
22:00:55|2314.4
22:00:56|2314.4
22:00:57|2314.4
22:00:59|2314.4
22:01:00|2314.73
22:01:01|2314.73
22:01:01|2314.73
22:01:03|2314.73
22:01:03|2314.73
22:01:04|2314.73
22:01:06|2315.23
22:01:06|2315.23
22:01:08|2315.23
22:01:09|2315.23
22:01:09|2315.4
22:01:12|2315.4
22:01:12|2315.4
22:01:14|2315.4
22:01:14|2315.4
22:01:16|2315.4
22:01:17|2315.4
22:01:17|2315.4
22:01:19|2315.55
22:01:20|2315.55
22:01:20|2315.55
22:01:21|2315.55
22:01:25|2315.55
22:01:26|2315.55
22:01:27|2315.55
22:01:28|2315.55
22:01:29|2315.13
22:01:30|2315.08
22:01:31|2315.08
22:01:32|2315.08
22:01:33|2315.8
22:01:34|2315.8
22:01:35|2315.8
22:01:36|2315.8
22:01:37|2315.8
22:01:38|2315.8
22:01:39|2315.8
22:01:40|2315.8
22:01:41|2315.8
22:01:42|2315.8
22:01:43|2315.8
22:01:44|2315.3
22:01:45|2315.3
22:01:46|2315.3
22:01:47|2315.3
22:01:48|2315.3
22:01:49|2315.3
22:01:50|2315.3
22:01:51|2315.3
22:01:57|2315.3
22:01:57|2315.01
22:01:58|2315.01
22:02:00|2315.01
22:02:01|2315.01
22:02:02|2315.01
22:02:03|2315.01
22:02:04|2315.01
22:02:05|2315.01
22:02:06|2315.01
22:02:08|2315.01
22:02:09|2315.01
22:02:09|2315.2
22:02:10|2315.2
22:02:11|2315.2
22:02:13|2315.2
22:02:14|2315.2
22:02:15|2315.2
22:02:16|2315.27
22:02:17|2315.27
22:02:21|2315.27
22:02:22|2315.27
22:02:23|2315.27
22:02:24|2315.27
22:02:25|2315.27
22:02:26|2315.27
22:02:28|2315.27
22:02:28|2315.33
22:02:29|2315.33
22:02:31|2315.33
22:02:31|2315.33
22:02:33|2315.33
22:02:34|2315.33
22:02:35|2315.33
22:02:36|2315.33
22:02:37|2315.44
22:02:37|2315.44
22:02:39|2315.44
22:02:39|2315.44
22:02:41|2315.44
22:02:42|2315.44
22:02:42|2315.44
22:02:43|2315.67
22:02:44|2315.67
22:02:45|2315.88
22:02:47|2316.03
22:02:48|2316.03
22:02:50|2316.03
22:02:50|2316.03
22:02:52|2316.03
22:02:52|2316.03
22:02:53|2316.03
22:02:54|2316.03
22:02:55|2315.66
22:02:57|2315.66
22:02:59|2315.66
22:03:00|2315.66
22:03:02|2315.66
22:03:03|2315.66
22:03:04|2315.66
22:03:05|2315.66
22:03:06|2315.66
22:03:07|2315.66
22:03:08|2315.66
22:03:08|2315.66
22:03:10|2315.66
22:03:11|2315.66
22:03:12|2315.66
22:03:13|2315.66
22:03:14|2315.66
22:03:15|2315.8
22:03:21|2315.8
22:03:21|2315.8
22:03:22|2315.8
22:03:23|2315.8
22:03:24|2315.8
22:03:26|2316.71
22:03:26|2316.71
22:03:28|2316.71
22:03:29|2317.05
22:03:30|2317.05
22:03:31|2317.05
22:03:31|2317.05
22:03:32|2317.05
22:03:33|2317.05
22:03:34|2317.05
22:03:36|2317.05
22:03:37|2317.05
22:03:37|2317.05
22:03:38|2317.05
22:03:40|2317.05
22:03:41|2317.05
22:03:42|2317.05
22:03:43|2317.4
22:03:43|2317.4
22:03:45|2317.4
22:03:47|2317.4
22:03:47|2317.4
22:03:48|2317.4
22:03:49|2317.4
22:03:51|2317.4
22:03:52|2317.4
22:03:52|2317.4
22:03:53|2317.4
22:03:54|2317.4
22:03:55|2317.4
22:03:56|2317.4
22:03:58|2317.45
22:04:00|2317.58
22:04:00|2317.45
22:04:01|2317.45
22:04:03|2317.45
22:04:04|2317.45
22:04:05|2317.45
22:04:06|2317.45
22:04:06|2317.45
22:04:08|2317.45
22:04:08|2317.45
22:04:10|2316.92
22:04:11|2316.92
22:04:11|2316.92
22:04:13|2316.92
22:04:14|2316.92
22:04:14|2316.92
22:04:15|2316.92
22:04:17|2316.92
22:04:17|2316.92
22:04:20|2316.92
22:04:20|2316.92
22:04:22|2316.92
22:04:22|2316.92
22:04:24|2316.92
22:04:25|2316.92
22:04:26|2316.92
22:04:26|2316.92
22:04:28|2316.92
22:04:29|2316.92
22:04:29|2316.92
22:04:31|2316.92
22:04:31|2316.92
22:04:33|2316.92
22:04:34|2316.92
22:04:34|2316.92
22:04:36|2316.91
22:04:36|2316.91
22:04:38|2316.91
22:04:39|2316.91
22:04:40|2316.91
22:04:41|2316.55
22:04:41|2316.55
22:04:42|2316.19
22:04:44|2316.19
22:04:45|2316.19
22:04:45|2316.19
22:04:47|2316.19
22:04:47|2316.19
22:04:49|2316.19
22:04:49|2316.19
22:04:50|2316.19
22:04:51|2316.19
22:04:53|2316.19
22:04:54|2316.19
22:04:55|2316.19
22:04:56|2316.19
22:04:57|2316.19
22:04:57|2316.19
22:04:59|2316.19
22:04:59|2316.19
22:05:01|2316.19
22:05:02|2316.19
22:05:03|2316.19
22:05:04|2316.18
22:05:05|2316.43
22:05:06|2316.43
22:05:07|2316.43
22:05:08|2316.43
22:05:09|2316.43
22:05:10|2316.43
22:05:11|2316.43
22:05:12|2316.43
22:05:13|2316.43
22:05:14|2316.43
22:05:16|2316.43
22:05:17|2315.98
22:05:17|2315.71
22:05:19|2315.71
22:05:20|2315.71
22:05:21|2315.71
22:05:22|2315.71
22:05:23|2315.71
22:05:24|2316.06
22:05:25|2316.06
22:05:25|2316.06
22:05:27|2316.06
22:05:28|2316.06
22:05:29|2316.06
22:05:30|2316.06
22:05:31|2315.42
22:05:32|2315.42
22:05:33|2315.42
22:05:34|2315.42
22:05:35|2315.42
22:05:36|2315.42
22:05:37|2315.42
22:05:38|2315.42
22:05:39|2315.42
22:05:40|2314.66
22:05:41|2314.66
22:05:42|2314.66
22:05:43|2314.66
22:05:44|2314.66
22:05:45|2314.66
22:05:46|2314.66
22:05:47|2314.66
22:05:49|2314.66
22:05:50|2314.66
22:05:50|2314.66
22:05:51|2314.66
22:05:52|2314.66
22:05:53|2314.66
22:05:57|2314.66
22:05:58|2314.66
22:05:59|2314.66
22:06:01|2314.66
22:06:01|2314.66
22:06:03|2314.66
22:06:04|2314.66
22:06:05|2314.66
22:06:06|2314.66
22:06:08|2314.66
22:06:09|2314.66
22:06:10|2314.66
22:06:10|2314.66
22:06:11|2314.66
22:06:13|2314.66
22:06:14|2314.66
22:06:15|2314.66
22:06:16|2314.66
22:06:17|2314.66
22:06:18|2313.9
22:06:19|2314.04
22:06:20|2313.67
22:06:21|2313.36
22:06:22|2313.36
22:06:23|2313.36
22:06:24|2313.36
22:06:25|2313.36
22:06:26|2313.36
22:06:27|2313.36
22:06:29|2313.69
22:06:30|2313.69
22:06:31|2313.69
22:06:32|2313.69
22:06:32|2313.69
22:06:33|2313.69
22:06:34|2313.69
22:06:36|2313.69
22:06:36|2313.69
22:06:38|2313.13
22:06:38|2313.04
22:06:39|2313.
22:06:41|2312.76
22:06:42|2312.34
22:06:43|2311.38
22:06:44|2311.2
22:06:45|2311.2
22:06:47|2311.55
22:06:48|2311.55
22:06:48|2311.55
22:06:49|2311.55
22:06:51|2311.55
22:06:51|2311.55
22:06:53|2311.55
22:06:53|2311.55
22:06:54|2311.55
22:06:55|2311.87
22:06:57|2311.87
22:06:57|2311.87
22:06:58|2311.87
22:06:59|2311.87
22:07:01|2311.87
22:07:03|2311.11
22:07:03|2311.36
22:07:05|2311.33
22:07:06|2311.33
22:07:08|2311.37
22:07:09|2311.33
22:07:10|2311.33
22:07:11|2310.48
22:07:11|2310.78
22:07:12|2310.78
22:07:13|2310.55
22:07:15|2310.44
22:07:15|2309.95
22:07:16|2309.64
22:07:18|2309.58
22:07:19|2309.19
22:07:20|2309.19
22:07:21|2309.49
22:07:21|2309.49
22:07:23|2309.49
22:07:28|2309.49
22:07:28|2309.49
22:07:30|2309.49
22:07:31|2309.49
22:07:31|2309.49
22:07:33|2309.76
22:07:33|2309.76
22:07:34|2309.76
22:07:35|2309.76
22:07:37|2309.76
22:07:38|2309.76
22:07:38|2308.93
22:07:40|2308.92
22:07:41|2308.84
22:07:41|2308.92
22:07:43|2308.36
22:07:44|2308.36
22:07:45|2309.
22:07:46|2309.
22:07:47|2308.36
22:07:48|2308.36
22:07:49|2308.37
22:07:50|2308.37
22:07:51|2308.9
22:07:52|2308.9
22:07:54|2308.9
22:07:55|2308.34
22:07:56|2308.34
22:07:56|2308.34
22:07:57|2308.34
22:07:59|2308.34
22:07:59|2308.34
22:08:00|2308.34
22:08:01|2308.34
22:08:04|2308.33
22:08:04|2308.45
22:08:06|2308.55
22:08:08|2308.55
22:08:09|2308.85
22:08:10|2308.37
22:08:11|2308.37
22:08:12|2308.35
22:08:13|2308.35
22:08:15|2308.35
22:08:15|2308.35
22:08:17|2308.35
22:08:18|2308.14
22:08:18|2308.14
22:08:21|2308.14
22:08:21|2308.09
22:08:22|2308.09
22:08:23|2308.09
22:08:24|2308.53
22:08:25|2308.63
22:08:26|2308.63
22:08:27|2308.63
22:08:28|2308.84
22:08:29|2308.84
22:08:30|2308.84
22:08:31|2308.84
22:08:32|2308.84
22:08:33|2308.84
22:08:34|2309.13
22:08:35|2309.13
22:08:37|2309.13
22:08:37|2309.41
22:08:38|2309.49
22:08:39|2308.97
22:08:40|2308.97
22:08:41|2307.93
22:08:43|2307.78
22:08:43|2307.78
22:08:44|2307.78
22:08:45|2307.55
22:08:46|2307.55
22:08:48|2307.55
22:08:48|2307.55
22:08:49|2307.19
22:08:50|2307.48
22:08:52|2307.84
22:08:53|2307.84
22:08:54|2307.84
22:08:55|2307.84
22:08:56|2307.84
22:08:57|2307.84
22:08:58|2307.84
22:08:59|2308.27
22:09:00|2308.07
22:09:01|2308.24
22:09:02|2308.24
22:09:04|2308.54
22:09:05|2308.54
22:09:06|2308.54
22:09:07|2307.88
22:09:09|2308.11
22:09:10|2308.11
22:09:11|2308.21
22:09:12|2308.21
22:09:13|2308.21
22:09:14|2308.21
22:09:15|2308.21
22:09:16|2308.14
22:09:17|2308.14
22:09:18|2308.14
22:09:19|2308.14
22:09:20|2308.14
22:09:21|2307.81
22:09:22|2307.81
22:09:23|2307.81
22:09:24|2307.7
22:09:25|2307.38
22:09:26|2308.
22:09:27|2307.23
22:09:28|2307.23
22:09:29|2307.23
22:09:30|2307.23
22:09:31|2307.23
22:09:32|2307.23
22:09:33|2307.64
22:09:34|2307.64
22:09:35|2307.63
22:09:36|2307.63
22:09:37|2308.22
22:09:38|2308.22
22:09:39|2308.65
22:09:40|2308.65
22:09:41|2308.65
22:09:42|2308.65
22:09:43|2309.
22:09:44|2309.
22:09:45|2309.
22:09:46|2309.
22:09:47|2309.27
22:09:49|2309.27
22:09:49|2309.27
22:09:51|2309.27
22:09:51|2309.27
22:09:52|2309.27
22:09:53|2309.27
22:09:54|2309.27
22:09:56|2309.27
22:09:56|2309.71
22:09:57|2309.71
22:09:59|2309.71
22:09:59|2309.71
22:10:01|2309.71
22:10:01|2309.71
22:10:02|2309.18
22:10:04|2308.55
22:10:05|2308.25
22:10:06|2308.25
22:10:07|2308.75
22:10:08|2308.51
22:10:09|2308.51
22:10:10|2308.51
22:10:11|2308.51
22:10:12|2308.51
22:10:13|2307.46
22:10:14|2307.46
22:10:15|2307.46
22:10:16|2307.46
22:10:17|2307.82
22:10:19|2307.82
22:10:19|2307.82
22:10:21|2307.87
22:10:22|2307.97
22:10:23|2307.97
22:10:24|2307.97
22:10:25|2307.97
22:10:25|2307.97
22:10:27|2307.97
22:10:28|2307.97
22:10:29|2307.97
22:10:30|2308.16
22:10:31|2308.16
22:10:32|2308.16
22:10:33|2308.16
22:10:34|2308.16
22:10:35|2308.16
22:10:36|2308.16
22:10:37|2308.16
22:10:38|2308.16
22:10:39|2308.16
22:10:41|2308.34
22:10:42|2308.46
22:10:43|2308.46
22:10:44|2308.46
22:10:45|2308.46
22:10:46|2308.46
22:10:47|2308.46
22:10:48|2308.46
22:10:49|2308.46
22:10:51|2308.46
22:10:51|2308.46
22:10:53|2308.7
22:10:54|2308.7
22:10:54|2308.7
22:10:56|2308.77
22:10:57|2308.77
22:10:58|2308.77
22:10:59|2308.77
22:11:00|2308.77
22:11:01|2308.77
22:11:02|2308.77
22:11:03|2308.77
22:11:04|2308.77
22:11:06|2308.77
22:11:08|2308.77
22:11:09|2308.77
22:11:09|2308.77
22:11:10|2308.77
22:11:12|2308.77
22:11:12|2308.77
22:11:14|2308.77
22:11:15|2308.77
22:11:16|2308.77
22:11:16|2308.77
22:11:17|2308.77
22:11:19|2308.77
22:11:19|2308.77
22:11:20|2308.77
22:11:21|2308.77
22:11:23|2308.77
22:11:23|2309.09
22:11:24|2309.09
22:11:26|2309.09
22:11:26|2309.09
22:11:28|2309.09
22:11:29|2309.08
22:11:30|2309.1
22:11:31|2309.08
22:11:32|2309.08
22:11:33|2309.08
22:11:34|2309.08
22:11:35|2309.08
22:11:36|2309.08
22:11:37|2309.08
22:11:38|2309.08
22:11:39|2309.08
22:11:40|2309.71
22:11:41|2309.2
22:11:42|2309.2
22:11:43|2309.2
22:11:44|2308.7
22:11:45|2308.7
22:11:46|2308.7
22:11:47|2308.7
22:11:48|2308.7
22:11:49|2308.7
22:11:50|2308.69
22:11:53|2308.7
22:11:54|2308.27
22:11:55|2308.27
22:11:55|2308.27
22:11:57|2307.54
22:11:58|2307.54
22:11:59|2307.55
22:12:00|2307.55
22:12:01|2307.54
22:12:01|2307.65
22:12:03|2307.54
22:12:04|2307.58
22:12:04|2307.58
22:12:07|2306.97
22:12:07|2306.95
22:12:10|2306.21
22:12:11|2306.34
22:12:12|2306.34
22:12:13|2306.06
22:12:14|2305.11
22:12:15|2304.37
22:12:16|2304.55
22:12:17|2304.21
22:12:18|2304.2
22:12:18|2304.73
22:12:19|2304.87
22:12:20|2304.87
22:12:22|2304.87
22:12:22|2304.87
22:12:23|2304.85
22:12:25|2304.85
22:12:26|2304.85
22:12:27|2304.85
22:12:28|2305.76
22:12:29|2305.27
22:12:29|2305.28
22:12:30|2305.28
22:12:32|2305.28
22:12:33|2305.28
22:12:35|2305.28
22:12:36|2305.28
22:12:36|2306.02
22:12:37|2304.65
22:12:38|2305.28
22:12:39|2305.28
22:12:40|2305.27
22:12:42|2305.28
22:12:43|2305.29
22:12:44|2304.41
22:12:44|2304.41
22:12:46|2304.41
22:12:46|2304.63
22:12:48|2304.83
22:12:48|2304.83
22:12:50|2304.83
22:12:51|2304.83
22:12:52|2304.83
22:12:52|2304.43
22:12:54|2304.43
22:12:54|2305.17
22:12:56|2305.17
22:12:57|2305.17
22:12:58|2305.17
22:12:59|2304.18
22:13:00|2304.
22:13:01|2304.03
22:13:02|2304.16
22:13:03|2304.16
22:13:05|2304.02
22:13:05|2304.16
22:13:07|2304.66
22:13:08|2305.35
22:13:10|2305.67
22:13:11|2305.67
22:13:11|2305.67
22:13:12|2305.67
22:13:14|2304.8
22:13:15|2304.8
22:13:17|2304.8
22:13:17|2304.8
22:13:18|2304.8
22:13:19|2304.8
22:13:20|2304.8
22:13:22|2304.8
22:13:23|2304.8
22:13:24|2304.84
22:13:24|2304.83
22:13:25|2303.99
22:13:27|2304.1
22:13:28|2304.1
22:13:29|2303.71
22:13:30|2303.77
22:13:31|2303.77
22:13:31|2303.77
22:13:32|2303.77
22:13:33|2303.83
22:13:34|2302.7
22:13:35|2303.39
22:13:37|2303.4
22:13:37|2302.91
22:13:38|2303.84
22:13:40|2303.17
22:13:40|2303.17
22:13:42|2303.17
22:13:42|2303.17
22:13:43|2303.17
22:13:45|2303.39
22:13:45|2303.6
22:13:47|2303.6
22:13:48|2303.6
22:13:48|2303.6
22:13:49|2303.6
22:13:51|2303.6
22:13:52|2303.6
22:13:55|2303.76
22:13:55|2303.89
22:13:57|2303.89
22:13:58|2303.89
22:13:58|2303.89
22:13:59|2303.89
22:14:01|2303.89
22:14:01|2304.1
22:14:02|2304.12
22:14:04|2304.33
22:14:04|2304.33
22:14:05|2304.33
22:14:07|2304.27
22:14:08|2304.27
22:14:09|2304.27
22:14:10|2304.27
22:14:11|2304.27
22:14:12|2304.27
22:14:13|2304.27
22:14:14|2305.15
22:14:15|2305.15
22:14:16|2305.15
22:14:17|2305.15
22:14:18|2305.15
22:14:19|2305.15
22:14:20|2305.31
22:14:21|2305.31
22:14:22|2305.31
22:14:24|2304.79
22:14:25|2304.79
22:14:26|2304.79
22:14:27|2304.79
22:14:28|2304.79
22:14:30|2304.79
22:14:30|2304.79
22:14:32|2304.79
22:14:32|2304.79
22:14:34|2305.02
22:14:35|2305.02
22:14:36|2305.02
22:14:37|2305.02
22:14:38|2305.17
22:14:39|2305.17
22:14:39|2305.17
22:14:41|2305.76
22:14:42|2305.76
22:14:42|2305.76
22:14:44|2305.76
22:14:45|2305.76
22:14:46|2305.76
22:14:47|2305.76
22:14:48|2305.76
22:14:49|2305.76
22:14:50|2305.94
22:14:52|2305.94
22:14:53|2305.09
22:14:54|2305.09
22:14:54|2305.09
22:14:55|2305.35
22:14:56|2305.34
22:14:57|2305.34
22:14:59|2305.36
22:14:59|2305.36
22:15:01|2305.36
22:15:02|2305.36
22:15:03|2305.36
22:15:04|2305.36
22:15:05|2304.66
22:15:07|2304.66
22:15:07|2304.66
22:15:09|2304.66
22:15:09|2304.66
22:15:11|2304.66
22:15:12|2305.63
22:15:13|2305.63
22:15:15|2305.02
22:15:16|2305.02
22:15:16|2305.02
22:15:18|2305.38
22:15:19|2305.38
22:15:19|2305.38
22:15:21|2305.38
22:15:22|2305.46
22:15:23|2305.46
22:15:23|2305.46
22:15:24|2305.46
22:15:26|2305.46
22:15:27|2305.46
22:15:28|2305.46
22:15:29|2305.46
22:15:30|2305.46
22:15:31|2305.46
22:15:32|2305.46
22:15:33|2305.46
22:15:35|2305.46
22:15:36|2306.2
22:15:36|2306.31
22:15:37|2306.31
22:15:39|2306.31
22:15:39|2306.31
22:15:40|2306.31
22:15:41|2306.31
22:15:42|2307.17
22:15:43|2306.66
22:15:45|2306.66
22:15:45|2306.66
22:15:46|2306.66
22:15:47|2306.66
22:15:49|2306.66
22:15:50|2306.66
22:15:51|2306.66
22:15:51|2306.66
22:15:52|2306.66
22:15:54|2306.86
22:15:55|2306.89
22:15:55|2306.89
22:15:57|2306.88
22:15:57|2306.88
22:15:58|2306.88
22:16:00|2307.66
22:16:01|2307.24
22:16:02|2307.24
22:16:03|2307.67
22:16:04|2307.67
22:16:05|2307.67
22:16:07|2307.67
22:16:07|2307.67
22:16:08|2307.67
22:16:09|2307.67
22:16:11|2307.67
22:16:13|2307.67
22:16:13|2307.67
22:16:14|2307.67
22:16:15|2307.67
22:16:17|2307.67
22:16:17|2307.67
22:16:20|2307.67
22:16:21|2307.67
22:16:22|2307.67
22:16:23|2307.67
22:16:24|2307.51
22:16:25|2307.51
22:16:27|2307.45
22:16:27|2307.4
22:16:29|2307.07
22:16:30|2307.07
22:16:30|2307.07
22:16:32|2307.07
22:16:33|2307.07
22:16:34|2307.07
22:16:35|2307.07
22:16:36|2307.07
22:16:37|2307.07
22:16:38|2307.07
22:16:40|2307.07
22:16:40|2307.07
22:16:41|2306.31
22:16:42|2306.03
22:16:43|2305.91
22:16:44|2306.43
22:16:46|2306.43
22:16:47|2306.43
22:16:47|2306.43
22:16:48|2306.43
22:16:49|2306.43
22:16:53|2306.43
22:16:54|2306.43
22:16:55|2306.43
22:16:56|2305.58
22:16:57|2305.31
22:16:58|2305.31
22:16:59|2305.7
22:17:00|2305.7
22:17:01|2305.1
22:17:02|2305.1
22:17:03|2305.1
22:17:05|2305.1
22:17:06|2305.1
22:17:06|2305.69
22:17:07|2305.69
22:17:08|2305.69
22:17:10|2306.01
22:17:11|2306.01
22:17:12|2306.01
22:17:13|2306.01
22:17:14|2306.01
22:17:14|2306.01
22:17:15|2306.01
22:17:17|2306.01
22:17:18|2306.01
22:17:20|2306.01
22:17:21|2306.01
22:17:22|2306.01
22:17:23|2306.01
22:17:24|2306.01
22:17:24|2306.3
22:17:25|2306.3
22:17:27|2306.3
22:17:28|2306.3
22:17:29|2307.04
22:17:29|2307.04
22:17:30|2307.04
22:17:32|2307.04
22:17:33|2307.04
22:17:34|2307.04
22:17:35|2307.04
22:17:36|2307.33
22:17:37|2307.33
22:17:38|2307.33
22:17:39|2307.33
22:17:40|2307.46
22:17:41|2307.46
22:17:41|2307.46
22:17:45|2307.46
22:17:46|2307.46
22:17:47|2307.46
22:17:48|2307.57
22:17:49|2307.66
22:17:51|2307.66
22:17:51|2307.66
22:17:52|2307.66
22:17:53|2307.66
22:17:54|2307.66
22:17:56|2306.99
22:17:57|2306.99
22:17:59|2306.99
22:17:59|2306.99
22:18:01|2306.99
22:18:01|2306.99
22:18:02|2306.99
22:18:04|2306.99
22:18:05|2306.99
22:18:06|2306.99
22:18:07|2306.99
22:18:08|2306.99
22:18:09|2306.99
22:18:10|2307.6
22:18:11|2307.6
22:18:13|2307.6
22:18:13|2307.6
22:18:14|2307.6
22:18:16|2307.6
22:18:16|2307.6
22:18:18|2307.6
22:18:19|2307.6
22:18:20|2307.6
22:18:21|2307.6
22:18:21|2307.6
22:18:22|2307.6
22:18:24|2307.6
22:18:25|2307.6
22:18:26|2307.6
22:18:27|2307.91
22:18:28|2307.91
22:18:29|2307.91
22:18:30|2307.91
22:18:31|2307.91
22:18:32|2307.91
22:18:33|2307.91
22:18:34|2307.91
22:18:35|2307.91
22:18:36|2307.91
22:18:37|2307.91
22:18:38|2307.91
22:18:39|2307.91
22:18:40|2307.91
22:18:41|2307.91
22:18:42|2307.91
22:18:43|2307.91
22:18:44|2307.91
22:18:45|2307.91
22:18:46|2307.91
22:18:47|2308.08
22:18:49|2308.08
22:18:49|2308.08
22:18:50|2308.08
22:18:52|2308.08
22:18:52|2308.08
22:18:53|2308.08
22:18:55|2307.9
22:18:55|2307.9
22:18:57|2307.9
22:18:57|2307.9
22:18:58|2307.9
22:19:07|2307.9
22:19:08|2307.9
22:19:08|2307.9
22:19:10|2307.9
22:19:10|2307.9
22:19:12|2307.9
22:19:12|2307.9
22:19:14|2307.9
22:19:15|2307.9
22:19:17|2307.9
22:19:18|2307.9
22:19:19|2307.9
22:19:20|2307.9
22:19:21|2307.9
22:19:22|2308.42
22:19:23|2308.42
22:19:24|2308.42
22:19:25|2308.42
22:19:26|2308.42
22:19:27|2308.42
22:19:28|2308.42
22:19:29|2308.42
22:19:30|2308.42
22:19:31|2308.42
22:19:32|2308.42
22:19:34|2308.42
22:19:35|2308.42
22:19:35|2307.79
22:19:37|2307.79
22:19:37|2307.79
22:19:39|2307.79
22:19:40|2307.79
22:19:41|2307.79
22:19:42|2307.79
22:19:43|2307.79
22:19:44|2307.79
22:19:45|2307.79
22:19:46|2307.79
22:19:47|2307.79
22:19:48|2307.79
22:19:49|2307.79
22:19:50|2307.79
22:19:51|2307.79
22:19:52|2307.79
22:19:53|2307.79
22:19:54|2307.79
22:19:56|2308.52
22:19:56|2308.52
22:19:58|2308.52
22:19:59|2308.52
22:20:00|2308.52
22:20:01|2308.52
22:20:01|2308.52
22:20:03|2307.7
22:20:03|2308.31
22:20:04|2308.31
22:20:06|2308.31
22:20:07|2308.31
22:20:07|2308.31
22:20:09|2308.31
22:20:10|2308.31
22:20:10|2308.31
22:20:16|2308.31
22:20:17|2308.31
22:20:17|2308.31
22:20:19|2308.31
22:20:19|2308.31
22:20:21|2308.31
22:20:22|2308.31
22:20:23|2308.31
22:20:24|2308.31
22:20:25|2308.31
22:20:26|2308.31
22:20:27|2308.31
22:20:28|2308.31
22:20:29|2308.14
22:20:30|2308.14
22:20:32|2308.3
22:20:33|2308.3
22:20:34|2308.3
22:20:35|2308.3
22:20:36|2308.3
22:20:37|2308.3
22:20:38|2308.3
22:20:39|2308.3
22:20:40|2308.3
22:20:41|2308.3
22:20:42|2308.3
22:20:44|2308.3
22:20:44|2308.3
22:20:45|2308.3
22:20:47|2308.3
22:20:47|2308.3
22:20:48|2308.3
22:20:49|2308.3
22:20:51|2308.3
22:20:52|2308.62
22:20:52|2308.62
22:20:54|2308.62
22:20:55|2308.62
22:20:56|2308.62
22:20:57|2308.62
22:20:58|2308.62
22:20:58|2308.62
22:21:00|2308.62
22:21:00|2308.62
22:21:01|2308.62
22:21:03|2307.97
22:21:04|2307.97
22:21:04|2307.97
22:21:05|2307.97
22:21:07|2308.53
22:21:08|2308.53
22:21:08|2308.53
22:21:09|2308.53
22:21:10|2308.53
22:21:11|2308.53
22:21:13|2308.53
22:21:14|2308.53
22:21:16|2308.53
22:21:17|2308.53
22:21:18|2308.53
22:21:20|2308.53
22:21:20|2308.53
22:21:22|2308.53
22:21:23|2308.53
22:21:23|2308.53
22:21:24|2308.57
22:21:26|2308.57
22:21:26|2308.59
22:21:28|2308.59
22:21:28|2308.59
22:21:29|2308.59
22:21:30|2308.59
22:21:32|2308.59
22:21:32|2308.68
22:21:33|2308.68
22:21:35|2308.68
22:21:35|2308.68
22:21:37|2308.68
22:21:38|2308.68
22:21:38|2308.68
22:21:39|2308.68
22:21:41|2308.2
22:21:41|2308.19
22:21:43|2308.19
22:21:43|2308.19
22:21:44|2308.19
22:21:46|2308.19
22:21:47|2308.19
22:21:48|2308.68
22:21:49|2308.68
22:21:50|2308.68
22:21:51|2308.68
22:21:52|2308.68
22:21:53|2308.68
22:21:54|2309.04
22:21:55|2309.04
22:21:56|2309.04
22:21:57|2308.48
22:21:58|2308.48
22:21:59|2308.36
22:22:00|2308.36
22:22:01|2308.36
22:22:02|2308.36
22:22:03|2308.36
22:22:04|2308.36
22:22:04|2308.36
22:22:05|2308.36
22:22:08|2308.36
22:22:08|2308.36
22:22:09|2308.36
22:22:11|2308.36
22:22:11|2308.36
22:22:13|2308.36
22:22:13|2308.36
22:22:14|2308.36
22:22:16|2308.36
22:22:16|2308.36
22:22:18|2308.36
22:22:19|2308.36
22:22:20|2308.36
22:22:21|2308.36
22:22:22|2308.36
22:22:23|2308.36
22:22:24|2308.36
22:22:25|2308.36
22:22:26|2308.36
22:22:28|2308.36
22:22:28|2308.36
22:22:30|2308.36
22:22:30|2308.36
22:22:31|2308.8
22:22:33|2308.8
22:22:34|2308.8
22:22:34|2308.8
22:22:36|2308.8
22:22:37|2308.8
22:22:38|2308.8
22:22:38|2308.8
22:22:40|2308.8
22:22:40|2308.8
22:22:41|2308.8
22:22:42|2308.8
22:22:44|2308.8
22:22:45|2308.8
22:22:45|2308.8
22:22:47|2308.8
22:22:47|2308.8
22:22:49|2308.8
22:22:50|2309.41
22:22:51|2309.41
22:22:52|2309.41
22:22:53|2309.41
22:22:53|2309.41
22:22:57|2309.41
22:22:58|2309.05
22:22:59|2309.05
22:23:00|2309.05
22:23:01|2309.05
22:23:02|2309.05
22:23:03|2309.05
22:23:04|2309.05
22:23:05|2309.05
22:23:07|2309.05
22:23:07|2309.05
22:23:08|2309.05
22:23:09|2309.05
22:23:10|2309.05
22:23:12|2309.05
22:23:13|2308.62
22:23:14|2308.62
22:23:15|2308.62
22:23:16|2308.62
22:23:18|2308.62
22:23:19|2308.62
22:23:20|2308.62
22:23:21|2308.62
22:23:22|2308.62
22:23:23|2308.62
22:23:24|2308.62
22:23:25|2308.62
22:23:26|2308.62
22:23:28|2308.62
22:23:29|2308.62
22:23:30|2308.62
22:23:31|2308.9
22:23:31|2308.9
22:23:33|2308.9
22:23:34|2308.9
22:23:35|2308.9
22:23:36|2308.9
22:23:37|2308.9
22:23:38|2308.9
22:23:39|2308.9
22:23:40|2308.9
22:23:41|2308.9
22:23:42|2308.38
22:23:43|2308.39
22:23:45|2308.39
22:23:45|2308.39
22:23:46|2308.39
22:23:47|2308.39
22:23:49|2308.68
22:23:50|2308.68
22:23:50|2308.68
22:23:51|2308.68
22:23:53|2308.68
22:23:54|2308.68
22:23:55|2309.09
22:23:56|2309.09
22:23:56|2309.02
22:23:57|2309.02
22:23:58|2309.02
22:23:59|2309.02
22:24:01|2309.65
22:24:02|2309.65
22:24:03|2309.65
22:24:04|2309.65
22:24:05|2309.65
22:24:06|2309.65
22:24:07|2309.65
22:24:08|2309.65
22:24:09|2309.65
22:24:10|2309.65
22:24:11|2309.65
22:24:12|2309.65
22:24:13|2309.65
22:24:14|2309.65
22:24:15|2309.65
22:24:16|2309.65
22:24:18|2309.65
22:24:19|2309.65
22:24:20|2309.65
22:24:21|2309.65
22:24:23|2309.65
22:24:24|2309.65
22:24:24|2309.65
22:24:26|2309.65
22:24:26|2309.65
22:24:27|2309.65
22:24:29|2309.65
22:24:30|2309.65
22:24:31|2309.65
22:24:31|2309.65
22:24:32|2308.95
22:24:34|2308.95
22:24:35|2308.95
22:24:35|2308.95
22:24:36|2308.95
22:24:37|2308.95
22:24:38|2308.95
22:24:39|2308.95
22:24:41|2308.95
22:24:41|2308.95
22:24:42|2308.95
22:24:43|2308.95
22:24:45|2308.95
22:24:45|2308.95
22:24:46|2308.95
22:24:47|2308.95
22:24:49|2308.95
22:24:50|2308.95
22:24:50|2308.95
22:24:51|2308.95
22:24:53|2308.95
22:24:54|2308.95
22:24:54|2308.95
22:24:56|2308.95
22:24:56|2308.95
22:24:58|2308.95
22:24:58|2308.95
22:25:00|2308.89
22:25:01|2308.89
22:25:02|2308.19
22:25:02|2307.69
22:25:04|2308.22
22:25:05|2308.22
22:25:06|2308.22
22:25:07|2308.22
22:25:08|2307.42
22:25:09|2307.42
22:25:10|2307.42
22:25:11|2307.42
22:25:12|2307.42
22:25:13|2307.42
22:25:14|2307.42
22:25:16|2307.42
22:25:17|2307.17
22:25:18|2307.17
22:25:18|2307.17
22:25:20|2307.17
22:25:21|2306.78
22:25:22|2306.78
22:25:23|2306.78
22:25:24|2306.78
22:25:26|2306.78
22:25:27|2306.78
22:25:27|2306.78
22:25:29|2306.77
22:25:30|2306.77
22:25:30|2306.77
22:25:32|2306.77
22:25:33|2306.77
22:25:33|2306.37
22:25:35|2306.99
22:25:35|2306.99
22:25:36|2306.99
22:25:37|2306.99
22:25:39|2306.99
22:25:40|2306.99
22:25:40|2306.99
22:25:42|2306.99
22:25:43|2306.99
22:25:44|2306.99
22:25:45|2306.99
22:25:46|2306.82
22:25:47|2306.82
22:25:48|2306.82
22:25:49|2306.82
22:25:50|2306.82
22:25:51|2306.82
22:25:52|2306.82
22:25:53|2306.82
22:25:54|2306.82
22:25:55|2306.98
22:25:56|2306.98
22:25:57|2306.98
22:25:58|2306.98
22:25:59|2306.98
22:26:00|2306.98
22:26:01|2306.98
22:26:02|2306.38
22:26:03|2306.38
22:26:05|2306.38
22:26:05|2306.38
22:26:07|2307.33
22:26:08|2307.33
22:26:09|2307.33
22:26:09|2307.33
22:26:11|2307.33
22:26:12|2307.33
22:26:13|2307.33
22:26:14|2307.33
22:26:14|2307.33
22:26:16|2307.33
22:26:17|2307.33
22:26:17|2307.33
22:26:19|2307.33
22:26:20|2307.33
22:26:21|2307.33
22:26:22|2307.33
22:26:23|2307.33
22:26:24|2307.33
22:26:25|2307.33
22:26:27|2307.33
22:26:28|2307.33
22:26:28|2307.33
22:26:30|2307.33
22:26:30|2307.33
22:26:32|2307.33
22:26:33|2307.33
22:26:34|2307.33
22:26:35|2307.33
22:26:35|2307.33
22:26:38|2307.33
22:26:39|2307.33
22:26:40|2307.33
22:26:41|2307.33
22:26:41|2307.33
22:26:43|2307.33
22:26:44|2307.33
22:26:45|2307.33
22:26:46|2307.33
22:26:47|2307.33
22:26:48|2307.33
22:26:49|2307.33
22:26:50|2307.33
22:26:51|2307.33
22:26:52|2307.33
22:26:53|2308.62
22:26:54|2308.62
22:26:55|2308.62
22:26:56|2308.62
22:26:57|2308.62
22:26:58|2308.44
22:26:59|2308.44
22:27:00|2308.44
22:27:01|2308.43
22:27:02|2308.43
22:27:03|2308.43
22:27:04|2308.43
22:27:05|2308.43
22:27:06|2308.43
22:27:07|2308.43
22:27:08|2308.43
22:27:09|2308.43
22:27:10|2308.43
22:27:11|2308.36
22:27:12|2308.36
22:27:13|2308.43
22:27:14|2308.36
22:27:15|2308.36
22:27:16|2308.34
22:27:17|2308.34
22:27:18|2308.34
22:27:19|2308.34
22:27:20|2308.34
22:27:22|2308.34
22:27:23|2308.34
22:27:25|2308.34
22:27:26|2308.
22:27:27|2308.
22:27:28|2308.
22:27:29|2308.
22:27:30|2308.
22:27:31|2308.
22:27:32|2308.
22:27:33|2308.
22:27:36|2308.
22:27:36|2308.
22:27:38|2308.
22:27:39|2307.46
22:27:39|2307.46
22:27:41|2307.46
22:27:42|2307.46
22:27:43|2307.46
22:27:44|2307.46
22:27:45|2307.46
22:27:46|2307.46
22:27:47|2307.46
22:27:48|2307.46
22:27:49|2307.46
22:27:50|2307.71
22:27:52|2307.71
22:27:52|2307.71
22:27:54|2307.71
22:27:55|2307.71
22:27:55|2307.71
22:27:56|2307.71
22:27:58|2307.71
22:27:59|2307.71
22:28:00|2307.71
22:28:01|2307.71
22:28:03|2308.09
22:28:03|2308.09
22:28:05|2308.09
22:28:06|2308.09
22:28:07|2308.43
22:28:08|2308.43
22:28:08|2308.43
22:28:10|2308.43
22:28:10|2308.43
22:28:12|2308.43
22:28:13|2308.43
22:28:13|2308.43
22:28:14|2308.43
22:28:16|2308.43
22:28:17|2308.43
22:28:18|2308.43
22:28:19|2308.43
22:28:20|2308.43
22:28:20|2308.43
22:28:21|2308.43
22:28:23|2308.43
22:28:24|2308.43
22:28:25|2308.43
22:28:26|2308.43
22:28:27|2308.43
22:28:28|2308.43
22:28:29|2308.43
22:28:30|2308.43
22:28:31|2309.28
22:28:33|2309.28
22:28:34|2309.28
22:28:35|2309.28
22:28:36|2309.28
22:28:37|2309.28
22:28:38|2309.28
22:28:39|2309.28
22:28:40|2309.28
22:28:41|2309.28
22:28:42|2309.28
22:28:43|2309.28
22:28:45|2309.28
22:28:46|2309.28
22:28:46|2309.28
22:28:48|2309.28
22:28:48|2309.28
22:28:49|2309.28
22:28:51|2309.28
22:28:51|2309.28
22:28:53|2309.28
22:28:53|2309.28
22:28:54|2309.28
22:28:56|2309.28
22:28:57|2309.28
22:28:58|2309.28
22:28:59|2308.73
22:29:00|2309.1
22:29:01|2309.1
22:29:02|2309.1
22:29:03|2309.1
22:29:04|2309.1
22:29:05|2309.1
22:29:06|2309.1
22:29:07|2309.1
22:29:08|2309.1
22:29:09|2309.1
22:29:10|2309.1
22:29:11|2309.1
22:29:12|2309.1
22:29:13|2309.1
22:29:14|2309.1
22:29:15|2309.1
22:29:16|2309.1
22:29:17|2309.1
22:29:19|2309.1
22:29:19|2309.1
22:29:20|2309.1
22:29:21|2309.1
22:29:23|2309.1
22:29:24|2309.1
22:29:25|2309.1
22:29:27|2309.1
22:29:27|2309.1
22:29:28|2309.1
22:29:29|2309.1
22:29:31|2309.1
22:29:32|2309.1
22:29:33|2309.1
22:29:34|2309.1
22:29:35|2309.1
22:29:36|2309.1
22:29:37|2309.1
22:29:38|2309.1
22:29:39|2309.1
22:29:40|2309.1
22:29:41|2309.1
22:29:42|2309.1
22:29:43|2309.1
22:29:44|2309.1
22:29:45|2309.1
22:29:46|2309.1
22:29:47|2309.1
22:29:48|2309.1
22:29:49|2309.1
22:29:50|2309.1
22:29:51|2309.1
22:29:52|2309.1
22:29:53|2309.1
22:29:54|2309.1
22:29:55|2309.1
22:29:56|2309.1
22:29:57|2309.1
22:29:58|2309.1
22:29:59|2309.1
22:30:00|2309.1
22:30:01|2309.1
22:30:02|2309.1
22:30:03|2309.1
22:30:04|2309.1
22:30:06|2309.1
22:30:07|2309.1
22:30:07|2309.1
22:30:09|2309.1
22:30:09|2309.1
22:30:11|2309.1
22:30:12|2309.1
22:30:12|2309.1
22:30:13|2309.1
22:30:14|2309.1
22:30:16|2309.1
22:30:17|2309.1
22:30:17|2309.1
22:30:19|2309.1
22:30:20|2309.1
22:30:20|2309.1
22:30:22|2309.1
22:30:22|2309.1
22:30:25|2309.1
22:30:25|2309.1
22:30:26|2309.1
22:30:27|2309.1
22:30:28|2309.1
22:30:29|2309.1
22:30:30|2309.1
22:30:31|2309.1
22:30:33|2309.1
22:30:34|2309.1
22:30:34|2309.1
22:30:35|2309.1
22:30:36|2309.1
22:30:38|2309.1
22:30:39|2309.1
22:30:39|2309.1
22:30:41|2309.1
22:30:41|2309.1
22:30:43|2309.1
22:30:44|2309.1
22:30:44|2309.1
22:30:45|2309.1
22:30:46|2309.47
22:30:48|2309.47
22:30:49|2309.47
22:30:50|2309.47
22:30:51|2309.91
22:30:51|2309.91
22:30:52|2309.91
22:30:53|2309.91
22:30:55|2309.91
22:30:55|2310.43
22:30:57|2310.43
22:30:58|2310.6
22:30:59|2310.6
22:31:00|2310.6
22:31:01|2310.6
22:31:02|2310.38
22:31:03|2310.38
22:31:03|2310.38
22:31:05|2310.38
22:31:05|2310.38
22:31:07|2311.
22:31:08|2311.
22:31:08|2311.
22:31:09|2311.
22:31:10|2311.
22:31:12|2311.
22:31:13|2311.
22:31:14|2311.
22:31:15|2311.
22:31:16|2311.
22:31:17|2311.
22:31:18|2311.
22:31:19|2311.
22:31:20|2311.
22:31:21|2311.1
22:31:22|2311.43
22:31:23|2311.43
22:31:25|2311.43
22:31:26|2311.43
22:31:26|2311.43
22:31:28|2311.43
22:31:29|2311.43
22:31:30|2311.43
22:31:32|2311.43
22:31:33|2311.43
22:31:34|2311.43
22:31:35|2311.43
22:31:36|2311.43
22:31:37|2311.43
22:31:38|2311.43
22:31:39|2311.43
22:31:40|2311.43
22:31:41|2310.75
22:31:42|2311.36
22:31:43|2311.36
22:31:44|2311.36
22:31:45|2311.36
22:31:46|2311.36
22:31:47|2311.36
22:31:48|2311.36
22:31:49|2311.36
22:31:50|2311.36
22:31:51|2311.36
22:31:52|2311.36
22:31:53|2311.36
22:31:55|2311.36
22:31:55|2311.36
22:31:57|2310.56
22:31:58|2310.39
22:31:59|2310.37
22:32:00|2310.37
22:32:01|2310.37
22:32:02|2310.37
22:32:04|2310.37
22:32:04|2310.37
22:32:06|2310.37
22:32:06|2310.37
22:32:07|2310.37
22:32:08|2310.37
22:32:09|2310.37
22:32:10|2310.37
22:32:12|2310.37
22:32:13|2310.37
22:32:14|2310.37
22:32:15|2310.37
22:32:16|2310.37
22:32:17|2310.37
22:32:18|2310.37
22:32:19|2310.37
22:32:20|2310.37
22:32:21|2310.37
22:32:23|2310.37
22:32:24|2310.37
22:32:24|2310.37
22:32:26|2310.08
22:32:27|2310.08
22:32:28|2310.08
22:32:30|2310.08
22:32:31|2309.9
22:32:32|2309.9
22:32:33|2309.9
22:32:34|2309.9
22:32:35|2309.9
22:32:36|2309.9
22:32:37|2309.9
22:32:38|2309.9
22:32:39|2309.9
22:32:40|2309.9
22:32:41|2309.9
22:32:42|2309.9
22:32:43|2309.9
22:32:44|2309.9
22:32:45|2309.9
22:32:46|2309.9
22:32:47|2309.9
22:32:48|2309.9
22:32:49|2309.9
22:32:50|2309.9
22:32:51|2309.9
22:32:53|2309.9
22:32:54|2309.9
22:32:55|2309.9
22:32:55|2309.9
22:32:56|2309.9
22:32:57|2309.9
22:32:58|2309.9
22:32:59|2309.9
22:33:00|2309.9
22:33:01|2309.9
22:33:02|2309.9
22:33:03|2309.9
22:33:05|2309.9
22:33:05|2309.9
22:33:06|2309.9
22:33:07|2309.9
22:33:09|2309.9
22:33:09|2309.9
22:33:11|2309.9
22:33:11|2309.9
22:33:12|2309.9
22:33:14|2309.9
22:33:14|2309.9
22:33:15|2309.9
22:33:16|2309.9
22:33:17|2309.9
22:33:19|2309.9
22:33:19|2309.9
22:33:20|2309.9
22:33:21|2309.9
22:33:22|2309.9
22:33:23|2309.9
22:33:25|2309.9
22:33:25|2309.9
22:33:26|2309.9
22:33:28|2309.9
22:33:30|2309.9
22:33:31|2309.9
22:33:32|2309.9
22:33:32|2309.9
22:33:33|2309.9
22:33:34|2309.9
22:33:35|2309.9
22:33:36|2309.9
22:33:38|2309.9
22:33:38|2309.9
22:33:39|2309.9
22:33:40|2309.9
22:33:41|2309.9
22:33:42|2309.9
22:33:43|2309.9
22:33:44|2309.9
22:33:46|2309.9
22:33:46|2309.9
22:33:47|2309.9
22:33:49|2309.9
22:33:49|2310.41
22:33:50|2310.41
22:33:51|2310.41
22:33:52|2310.41
22:33:53|2310.41
22:33:55|2310.38
22:33:55|2310.38
22:33:57|2310.47
22:33:57|2309.95
22:33:58|2309.95
22:34:00|2309.95
22:34:01|2310.52
22:34:02|2310.52
22:34:02|2310.52
22:34:04|2310.52
22:34:04|2310.84
22:34:06|2310.84
22:34:08|2310.84
22:34:08|2310.84
22:34:09|2310.84
22:34:11|2310.84
22:34:11|2310.84
22:34:12|2310.84
22:34:13|2310.84
22:34:14|2310.84
22:34:15|2310.84
22:34:16|2310.84
22:34:18|2311.
22:34:19|2311.
22:34:20|2311.
22:34:20|2311.
22:34:21|2311.
22:34:23|2311.
22:34:24|2311.
22:34:25|2311.
22:34:26|2311.
22:34:27|2311.
22:34:29|2311.
22:34:30|2311.
22:34:31|2311.
22:34:32|2311.
22:34:33|2311.32
22:34:35|2311.32
22:34:36|2311.68
22:34:36|2311.68
22:34:37|2311.68
22:34:39|2311.68
22:34:40|2311.68
22:34:40|2311.37
22:34:42|2311.37
22:34:43|2311.37
22:34:44|2311.37
22:34:46|2311.37
22:34:46|2311.37
22:34:47|2311.37
22:34:49|2311.37
22:34:49|2311.37
22:34:51|2311.37
22:34:52|2311.36
22:34:53|2311.36
22:34:54|2311.36
22:34:55|2311.36
22:34:56|2311.36
22:34:57|2311.36
22:34:58|2311.36
22:34:59|2311.82
22:35:00|2311.82
22:35:01|2311.82
22:35:03|2311.38
22:35:03|2311.38
22:35:05|2311.38
22:35:05|2311.38
22:35:06|2311.38
22:35:07|2311.38
22:35:09|2311.38
22:35:09|2311.38
22:35:10|2311.38
22:35:12|2311.38
22:35:12|2311.38
22:35:13|2311.38
22:35:14|2311.38
22:35:16|2311.38
22:35:16|2311.38
22:35:17|2311.38
22:35:18|2311.38
22:35:20|2311.38
22:35:20|2311.38
22:35:21|2311.38
22:35:23|2311.38
22:35:24|2311.38
22:35:24|2311.38
22:35:25|2311.38
22:35:27|2311.38
22:35:29|2311.38
22:35:29|2311.38
22:35:31|2311.38
22:35:31|2311.38
22:35:32|2311.38
22:35:34|2311.3
22:35:34|2311.3
22:35:35|2311.3
22:35:36|2311.3
22:35:38|2311.34
22:35:39|2311.34
22:35:39|2311.34
22:35:40|2311.34
22:35:42|2311.34
22:35:43|2311.34
22:35:44|2310.71
22:35:45|2310.37
22:35:46|2310.37
22:35:47|2310.37
22:35:48|2310.37
22:35:49|2310.37
22:35:50|2310.37
22:35:51|2310.37
22:35:53|2310.25
22:35:53|2310.25
22:35:54|2310.25
22:35:56|2310.25
22:35:56|2310.25
22:35:57|2310.25
22:35:59|2310.25
22:35:59|2310.25
22:36:00|2310.25
22:36:02|2310.25
22:36:02|2310.25
22:36:03|2310.25
22:36:05|2310.25
22:36:06|2310.25
22:36:07|2310.25
22:36:08|2310.25
22:36:09|2310.25
22:36:10|2310.25
22:36:11|2310.25
22:36:12|2310.25
22:36:13|2310.25
22:36:14|2310.69
22:36:15|2310.69
22:36:16|2310.69
22:36:17|2310.69
22:36:18|2310.69
22:36:19|2310.69
22:36:20|2310.69
22:36:21|2311.54
22:36:22|2311.54
22:36:23|2311.54
22:36:24|2311.54
22:36:25|2311.54
22:36:26|2311.54
22:36:27|2311.54
22:36:28|2311.54
22:36:29|2311.54
22:36:31|2311.54
22:36:32|2311.54
22:36:34|2311.54
22:36:34|2311.54
22:36:36|2311.54
22:36:36|2311.54
22:36:37|2311.54
22:36:39|2311.54
22:36:40|2311.54
22:36:41|2311.54
22:36:42|2311.54
22:36:42|2311.54
22:36:44|2311.54
22:36:45|2311.54
22:36:46|2311.54
22:36:47|2311.54
22:36:48|2311.54
22:36:50|2311.54
22:36:50|2311.54
22:36:51|2311.54
22:36:53|2311.54
22:36:53|2311.54
22:36:55|2311.54
22:36:55|2311.54
22:36:56|2311.54
22:36:57|2311.54
22:36:59|2311.54
22:37:00|2311.54
22:37:01|2311.54
22:37:02|2311.54
22:37:03|2311.54
22:37:04|2311.54
22:37:05|2311.54
22:37:06|2311.54
22:37:07|2311.54
22:37:08|2311.54
22:37:09|2311.54
22:37:10|2311.54
22:37:11|2311.82
22:37:12|2311.82
22:37:13|2312.
22:37:14|2312.
22:37:15|2312.
22:37:16|2312.
22:37:17|2312.11
22:37:18|2312.11
22:37:19|2312.11
22:37:20|2312.11
22:37:21|2312.52
22:37:22|2312.51
22:37:23|2312.51
22:37:24|2312.51
22:37:25|2312.51
22:37:26|2312.51
22:37:27|2312.51
22:37:28|2312.51
22:37:29|2312.51
22:37:30|2312.51
22:37:32|2312.44
22:37:33|2312.44
22:37:34|2312.44
22:37:35|2312.44
22:37:36|2312.87
22:37:37|2312.87
22:37:38|2312.87
22:37:39|2312.87
22:37:40|2312.87
22:37:41|2312.87
22:37:42|2312.87
22:37:43|2312.87
22:37:44|2312.87
22:37:45|2312.87
22:37:46|2312.87
22:37:47|2312.87
22:37:49|2312.87
22:37:49|2312.87
22:37:50|2312.87
22:37:52|2312.87
22:37:52|2312.87
22:37:53|2313.13
22:37:54|2313.21
22:37:55|2313.24
22:37:57|2313.24
22:37:57|2313.24
22:37:59|2313.26
22:38:00|2313.26
22:38:01|2313.26
22:38:01|2313.26
22:38:02|2313.26
22:38:04|2313.26
22:38:06|2313.26
22:38:06|2313.26
22:38:08|2312.87
22:38:09|2312.87
22:38:10|2312.9
22:38:11|2312.9
22:38:12|2312.9
22:38:13|2312.9
22:38:14|2312.9
22:38:15|2312.9
22:38:16|2312.9
22:38:17|2312.9
22:38:19|2312.9
22:38:19|2312.9
22:38:21|2312.9
22:38:21|2312.9
22:38:22|2312.9
22:38:23|2312.9
22:38:24|2312.9
22:38:25|2312.9
22:38:26|2312.9
22:38:27|2312.9
22:38:28|2312.9
22:38:29|2312.9
22:38:31|2312.9
22:38:32|2312.9
22:38:34|2312.9
22:38:35|2312.9
22:38:35|2312.9
22:38:37|2312.9
22:38:37|2312.9
22:38:39|2312.9
22:38:39|2312.9
22:38:41|2312.9
22:38:42|2313.6
22:38:43|2313.6
22:38:44|2313.6
22:38:46|2313.6
22:38:47|2313.6
22:38:47|2313.6
22:38:49|2313.7
22:38:50|2313.7
22:38:51|2313.7
22:38:51|2313.7
22:38:53|2314.26
22:38:54|2314.15
22:38:55|2314.25
22:38:56|2314.12
22:38:57|2314.12
22:38:58|2314.12
22:38:59|2314.09
22:38:59|2314.09
22:39:01|2314.09
22:39:02|2314.09
22:39:03|2314.09
22:39:04|2314.09
22:39:05|2314.09
22:39:06|2314.09
22:39:07|2314.09
22:39:08|2314.09
22:39:09|2314.09
22:39:10|2314.09
22:39:11|2314.09
22:39:12|2314.09
22:39:13|2314.09
22:39:14|2314.09
22:39:15|2314.09
22:39:17|2314.09
22:39:17|2314.09
22:39:18|2314.09
22:39:19|2314.09
22:39:20|2314.09
22:39:22|2314.09
22:39:22|2314.09
22:39:23|2314.09
22:39:24|2314.09
22:39:25|2314.09
22:39:27|2314.09
22:39:28|2314.09
22:39:29|2314.09
22:39:30|2314.09
22:39:31|2314.09
22:39:32|2314.09
22:39:33|2314.09
22:39:35|2314.09
22:39:36|2314.09
22:39:38|2313.32
22:39:39|2313.89
22:39:39|2313.89
22:39:41|2313.89
22:39:41|2313.89
22:39:42|2313.89
22:39:43|2313.89
22:39:44|2313.89
22:39:45|2313.89
22:39:46|2313.89
22:39:48|2313.89
22:39:48|2313.89
22:39:50|2313.89
22:39:51|2313.89
22:39:51|2313.89
22:39:52|2313.89
22:39:53|2313.89
22:39:55|2313.89
22:39:56|2313.89
22:39:57|2313.89
22:39:58|2313.89
22:39:59|2313.89
22:40:00|2313.89
22:40:01|2313.89
22:40:02|2313.89
22:40:04|2313.89
22:40:05|2313.89
22:40:06|2313.89
22:40:07|2313.89
22:40:08|2313.89
22:40:09|2313.89
22:40:10|2313.89
22:40:11|2313.89
22:40:12|2313.89
22:40:13|2313.89
22:40:14|2313.89
22:40:15|2313.89
22:40:16|2313.89
22:40:18|2313.89
22:40:18|2313.89
22:40:20|2313.89
22:40:20|2313.89
22:40:21|2313.89
22:40:23|2313.89
22:40:24|2313.92
22:40:24|2313.92
22:40:25|2313.92
22:40:26|2313.92
22:40:27|2313.92
22:40:28|2313.92
22:40:30|2313.92
22:40:30|2313.92
22:40:31|2313.92
22:40:32|2313.92
22:40:34|2313.92
22:40:36|2313.92
22:40:37|2313.92
22:40:37|2313.92
22:40:39|2313.92
22:40:40|2313.92
22:40:41|2313.92
22:40:42|2313.92
22:40:43|2313.92
22:40:45|2313.92
22:40:46|2313.92
22:40:46|2313.92
22:40:48|2313.92
22:40:49|2313.92
22:40:50|2313.92
22:40:51|2313.92
22:40:52|2313.92
22:40:53|2313.92
22:40:54|2313.92
22:40:55|2313.92
22:40:56|2313.92
22:40:57|2313.92
22:40:58|2313.92
22:40:59|2313.92
22:41:00|2313.92
22:41:01|2313.92
22:41:02|2313.92
22:41:03|2313.4
22:41:04|2313.37
22:41:05|2313.38
22:41:07|2313.41
22:41:07|2313.41
22:41:08|2313.44
22:41:09|2313.44
22:41:11|2313.44
22:41:12|2313.44
22:41:13|2313.44
22:41:14|2313.44
22:41:15|2313.44
22:41:16|2313.44
22:41:18|2313.44
22:41:18|2313.44
22:41:19|2313.43
22:41:20|2313.43
22:41:22|2313.43
22:41:26|2313.43
22:41:27|2313.93
22:41:28|2313.93
22:41:29|2313.93
22:41:30|2313.93
22:41:31|2313.93
22:41:32|2313.93
22:41:33|2313.93
22:41:34|2313.93
22:41:35|2314.09
22:41:37|2314.09
22:41:37|2314.09
22:41:38|2314.09
22:41:40|2314.09
22:41:41|2314.09
22:41:42|2314.09
22:41:43|2314.09
22:41:43|2314.09
22:41:44|2314.09
22:41:46|2314.09
22:41:47|2314.09
22:41:47|2313.78
22:41:48|2313.78
22:41:50|2313.78
22:41:50|2313.78
22:41:52|2313.78
22:41:53|2313.78
22:41:54|2313.78
22:41:55|2313.78
22:41:56|2314.1
22:41:57|2313.91
22:41:58|2313.91
22:41:58|2313.91
22:41:59|2313.91
22:42:01|2313.91
22:42:02|2313.91
22:42:03|2313.91
22:42:04|2313.91
22:42:05|2313.91
22:42:06|2313.91
22:42:07|2313.91
22:42:08|2313.91
22:42:09|2313.91
22:42:10|2313.91
22:42:11|2313.91
22:42:12|2313.91
22:42:13|2313.91
22:42:14|2313.91
22:42:15|2313.91
22:42:17|2313.91
22:42:17|2313.91
22:42:19|2313.91
22:42:19|2313.91
22:42:20|2313.91
22:42:21|2313.91
22:42:23|2313.91
22:42:23|2313.91
22:42:25|2313.91
22:42:25|2313.91
22:42:26|2313.91
22:42:28|2313.91
22:42:29|2313.91
22:42:29|2313.91
22:42:30|2313.91
22:42:31|2313.91
22:42:32|2313.91
22:42:33|2313.91
22:42:34|2313.91
22:42:36|2313.91
22:42:37|2313.91
22:42:38|2313.91
22:42:38|2313.91
22:42:40|2313.91
22:42:41|2313.91
22:42:42|2313.91
22:42:43|2313.91
22:42:44|2313.91
22:42:45|2313.91
22:42:46|2313.91
22:42:47|2313.91
22:42:48|2313.91
22:42:49|2313.91
22:42:50|2313.91
22:42:51|2313.91
22:42:52|2313.91
22:42:53|2313.91
22:42:55|2313.91
22:42:55|2313.91
22:42:57|2313.91
22:42:58|2313.91
22:43:01|2313.91
22:43:02|2313.91
22:43:02|2313.91
22:43:04|2313.91
22:43:05|2313.91
22:43:06|2314.03
22:43:07|2314.03
22:43:08|2314.03
22:43:09|2314.03
22:43:10|2314.03
22:43:12|2314.03
22:43:13|2314.03
22:43:13|2314.03
22:43:15|2314.03
22:43:15|2314.03
22:43:16|2314.03
22:43:17|2314.03
22:43:19|2314.2
22:43:19|2314.2
22:43:21|2314.2
22:43:21|2314.2
22:43:24|2314.2
22:43:25|2314.2
22:43:26|2314.2
22:43:26|2314.2
22:43:27|2314.69
22:43:28|2314.69
22:43:30|2314.69
22:43:31|2314.69
22:43:32|2314.69
22:43:32|2314.69
22:43:34|2314.21
22:43:35|2314.21
22:43:36|2314.2
22:43:36|2314.2
22:43:37|2314.2
22:43:39|2314.2
22:43:41|2314.2
22:43:41|2314.2
22:43:43|2314.2
22:43:44|2314.2
22:43:45|2314.2
22:43:46|2314.2
22:43:47|2314.2
22:43:49|2314.2
22:43:50|2314.2
22:43:51|2314.2
22:43:52|2314.2
22:43:53|2314.2
22:43:54|2314.2
22:43:55|2314.2
22:43:57|2314.2
22:43:58|2314.2
22:43:58|2314.2
22:43:59|2314.2
22:44:00|2314.2
22:44:02|2314.2
22:44:03|2314.2
22:44:04|2314.2
22:44:04|2314.2
22:44:05|2313.98
22:44:08|2313.98
22:44:08|2313.98
22:44:10|2313.98
22:44:10|2314.47
22:44:11|2314.43
22:44:12|2314.43
22:44:14|2314.43
22:44:14|2314.43
22:44:15|2314.43
22:44:16|2314.43
22:44:17|2314.43
22:44:18|2314.43
22:44:19|2314.43
22:44:20|2314.43
22:44:22|2314.43
22:44:22|2314.43
22:44:23|2314.43
22:44:24|2314.43
22:44:25|2314.43
22:44:26|2314.43
22:44:27|2314.43
22:44:28|2314.43
22:44:29|2314.43
22:44:30|2314.43
22:44:31|2314.43
22:44:33|2314.43
22:44:33|2314.43
22:44:34|2314.43
22:44:35|2314.43
22:44:36|2314.43
22:44:38|2314.43
22:44:40|2314.43
22:44:41|2314.43
22:44:42|2314.43
22:44:43|2314.43
22:44:44|2314.43
22:44:44|2314.43
22:44:45|2314.43
22:44:46|2314.43
22:44:48|2314.43
22:44:49|2314.43
22:44:50|2314.43
22:44:52|2314.43
22:44:53|2314.43
22:44:53|2314.43
22:44:55|2314.43
22:44:55|2314.43
22:44:56|2314.43
22:44:57|2314.43
22:44:59|2314.43
22:44:59|2314.43
22:45:00|2314.43
22:45:01|2314.43
22:45:02|2314.43
22:45:04|2314.43
22:45:04|2314.43
22:45:05|2314.43
22:45:06|2314.43
22:45:08|2314.43
22:45:08|2314.43
22:45:10|2314.43
22:45:10|2314.43
22:45:12|2314.43
22:45:13|2314.43
22:45:13|2314.43
22:45:15|2314.43
22:45:16|2314.43
22:45:17|2314.43
22:45:17|2314.43
22:45:19|2314.43
22:45:20|2314.43
22:45:21|2314.43
22:45:22|2314.43
22:45:23|2314.43
22:45:23|2314.43
22:45:24|2314.43
22:45:27|2313.7
22:45:30|2313.7
22:45:31|2314.1
22:45:32|2314.1
22:45:33|2314.1
22:45:34|2314.1
22:45:35|2314.1
22:45:36|2314.1
22:45:37|2314.1
22:45:38|2314.1
22:45:40|2314.1
22:45:41|2314.1
22:45:42|2314.1
22:45:44|2314.1
22:45:45|2314.1
22:45:45|2314.1
22:45:46|2314.1
22:45:48|2314.1
22:45:49|2314.1
22:45:50|2314.1
22:45:51|2314.1
22:45:52|2314.1
22:45:53|2314.1
22:45:54|2314.1
22:45:55|2314.1
22:45:56|2314.1
22:45:57|2314.1
22:45:57|2314.1
22:46:00|2314.1
22:46:00|2314.1
22:46:02|2314.1
22:46:02|2314.1
22:46:03|2314.1
22:46:05|2314.1
22:46:06|2314.1
22:46:06|2314.1
22:46:07|2314.1
22:46:09|2314.1
22:46:09|2314.1
22:46:10|2314.1
22:46:11|2314.1
22:46:12|2314.1
22:46:13|2314.1
22:46:15|2314.1
22:46:16|2314.1
22:46:17|2314.1
22:46:17|2314.1
22:46:19|2314.1
22:46:19|2314.1
22:46:21|2314.1
22:46:22|2314.1
22:46:23|2314.1
22:46:24|2314.1
22:46:24|2314.1
22:46:25|2314.1
22:46:27|2314.1
22:46:27|2314.1
22:46:29|2314.1
22:46:29|2314.1
22:46:31|2314.1
22:46:31|2314.1
22:46:33|2314.1
22:46:35|2314.1
22:46:35|2314.1
22:46:36|2314.1
22:46:38|2314.1
22:46:38|2314.1
22:46:40|2314.1
22:46:40|2314.1
22:46:41|2314.1
22:46:43|2314.1
22:46:44|2313.51
22:46:46|2313.43
22:46:46|2313.43
22:46:47|2313.43
22:46:48|2313.43
22:46:50|2313.43
22:46:51|2313.43
22:46:51|2313.43
22:46:52|2313.43
22:46:54|2313.43
22:46:54|2313.78
22:46:56|2313.78
22:46:57|2313.14
22:46:57|2313.14
22:46:58|2313.14
22:47:00|2313.14
22:47:01|2313.14
22:47:02|2313.14
22:47:02|2313.14
22:47:03|2313.14
22:47:05|2313.14
22:47:06|2312.96
22:47:07|2312.96
22:47:08|2312.96
22:47:09|2312.96
22:47:10|2312.96
22:47:11|2312.96
22:47:12|2312.96
22:47:13|2312.96
22:47:14|2312.96
22:47:15|2312.96
22:47:16|2312.96
22:47:17|2312.96
22:47:18|2312.96
22:47:19|2312.96
22:47:20|2312.96
22:47:21|2312.96
22:47:22|2312.96
22:47:23|2312.96
22:47:24|2312.96
22:47:25|2312.96
22:47:26|2312.96
22:47:27|2312.96
22:47:28|2312.96
22:47:29|2312.96
22:47:30|2312.96
22:47:31|2312.96
22:47:33|2312.96
22:47:34|2312.96
22:47:34|2312.96
22:47:35|2312.96
22:47:37|2312.96
22:47:37|2312.96
22:47:38|2312.96
22:47:39|2312.96
22:47:42|2312.96
22:47:43|2312.96
22:47:44|2312.96
22:47:46|2312.96
22:47:47|2312.96
22:47:48|2312.96
22:47:48|2312.96
22:47:50|2312.96
22:47:50|2312.96
22:47:53|2312.96
22:47:54|2312.96
22:47:55|2312.96
22:47:55|2312.96
22:47:56|2312.96
22:47:57|2312.96
22:47:58|2312.96
22:48:00|2312.96
22:48:00|2312.96
22:48:01|2312.96
22:48:02|2312.96
22:48:03|2312.96
22:48:04|2312.96
22:48:05|2312.96
22:48:06|2312.96
22:48:08|2312.96
22:48:08|2312.96
22:48:10|2312.96
22:48:10|2312.63
22:48:12|2312.63
22:48:13|2312.63
22:48:15|2312.63
22:48:16|2312.63
22:48:16|2312.63
22:48:18|2312.63
22:48:19|2312.63
22:48:20|2312.63
22:48:20|2312.63
22:48:21|2312.63
22:48:23|2312.63
22:48:25|2312.63
22:48:26|2312.63
22:48:26|2312.63
22:48:28|2312.63
22:48:28|2312.63
22:48:29|2312.63
22:48:30|2312.63
22:48:31|2313.08
22:48:32|2313.08
22:48:33|2313.08
22:48:35|2313.08
22:48:36|2313.08
22:48:37|2313.08
22:48:38|2313.08
22:48:39|2313.08
22:48:39|2313.08
22:48:41|2313.08
22:48:42|2312.3
22:48:44|2312.29
22:48:45|2312.29
22:48:45|2312.29
22:48:47|2312.29
22:48:48|2312.29
22:48:48|2312.29
22:48:49|2312.29
22:48:50|2312.29
22:48:51|2312.29
22:48:52|2312.29
22:48:53|2312.81
22:48:54|2312.88
22:48:55|2312.88
22:48:56|2312.88
22:48:57|2312.88
22:48:58|2312.88
22:48:59|2312.88
22:49:00|2312.88
22:49:02|2312.88
22:49:03|2312.88
22:49:03|2312.88
22:49:05|2312.88
22:49:06|2312.88
22:49:08|2312.88
22:49:09|2313.08
22:49:10|2313.37
22:49:10|2313.37
22:49:11|2313.37
22:49:12|2313.37
22:49:13|2313.37
22:49:14|2313.37
22:49:15|2313.37
22:49:16|2313.19
22:49:18|2313.19
22:49:18|2313.19
22:49:20|2313.19
22:49:20|2313.19
22:49:21|2313.78
22:49:22|2313.78
22:49:23|2313.78
22:49:24|2313.78
22:49:25|2313.41
22:49:27|2313.41
22:49:27|2313.41
22:49:28|2313.41
22:49:29|2313.41
22:49:30|2313.41
22:49:31|2313.41
22:49:32|2313.41
22:49:33|2313.41
22:49:34|2313.41
22:49:35|2313.41
22:49:37|2313.41
22:49:37|2313.41
22:49:38|2313.41
22:49:39|2313.41
22:49:41|2313.41
22:49:42|2313.41
22:49:43|2313.41
22:49:45|2313.41
22:49:45|2313.41
22:49:46|2313.41
22:49:48|2313.41
22:49:49|2313.41
22:49:50|2313.41
22:49:51|2313.53
22:49:52|2313.53
22:49:53|2314.36
22:49:54|2314.36
22:49:55|2314.36
22:49:56|2314.36
22:49:57|2314.36
22:49:58|2314.36
22:49:58|2314.36
22:50:00|2314.36
22:50:02|2314.36
22:50:02|2314.36
22:50:04|2314.36
22:50:04|2314.36
22:50:05|2313.52
22:50:07|2313.52
22:50:07|2313.52
22:50:08|2313.52
22:50:09|2313.52
22:50:10|2313.52
22:50:11|2313.52
22:50:12|2313.52
22:50:13|2313.52
22:50:14|2313.52
22:50:15|2313.52
22:50:16|2313.52
22:50:17|2313.52
22:50:18|2313.52
22:50:19|2313.52
22:50:21|2313.52
22:50:21|2313.52
22:50:23|2313.52
22:50:23|2313.52
22:50:24|2313.52
22:50:26|2313.52
22:50:27|2313.52
22:50:27|2313.52
22:50:29|2313.52
22:50:29|2313.52
22:50:30|2313.52
22:50:31|2313.52
22:50:32|2313.53
22:50:34|2313.53
22:50:34|2313.53
22:50:35|2313.53
22:50:36|2313.53
22:50:37|2313.53
22:50:38|2313.53
22:50:39|2313.53
22:50:40|2313.44
22:50:41|2313.44
22:50:42|2313.44
22:50:44|2313.52
22:50:45|2313.52
22:50:46|2313.52
22:50:46|2313.52
22:50:48|2313.52
22:50:49|2313.52
22:50:49|2313.52
22:50:51|2313.52
22:50:52|2313.52
22:50:53|2313.52
22:50:54|2313.52
22:50:55|2313.52
22:50:55|2313.52
22:50:57|2313.52
22:50:58|2313.52
22:50:59|2313.52
22:51:00|2313.52
22:51:02|2313.52
22:51:03|2313.52
22:51:03|2313.52
22:51:04|2313.52
22:51:06|2313.52
22:51:07|2313.52
22:51:08|2313.52
22:51:10|2313.52
22:51:11|2313.52
22:51:11|2313.52
22:51:12|2313.52
22:51:13|2313.52
22:51:14|2313.52
22:51:16|2313.52
22:51:17|2313.52
22:51:18|2313.52
22:51:18|2313.52
22:51:19|2313.52
22:51:20|2313.6
22:51:21|2313.52
22:51:22|2313.52
22:51:23|2313.52
22:51:24|2313.52
22:51:25|2313.52
22:51:26|2313.52
22:51:27|2313.52
22:51:28|2313.52
22:51:30|2313.52
22:51:30|2313.52
22:51:31|2313.52
22:51:33|2313.52
22:51:33|2313.55
22:51:35|2313.55
22:51:36|2313.55
22:51:37|2313.55
22:51:38|2313.55
22:51:39|2313.55
22:51:40|2313.55
22:51:41|2313.55
22:51:42|2313.55
22:51:44|2313.55
22:51:44|2313.55
22:51:46|2313.55
22:51:47|2313.55
22:51:48|2313.55
22:51:49|2313.55
22:51:50|2313.55
22:51:51|2313.55
22:51:52|2313.55
22:51:54|2313.55
22:51:55|2313.55
22:51:55|2313.55
22:51:57|2312.99
22:51:58|2312.99
22:51:59|2312.99
22:52:00|2312.99
22:52:01|2312.99
22:52:01|2312.99
22:52:03|2312.99
22:52:04|2312.99
22:52:06|2312.99
22:52:07|2312.83
22:52:07|2312.82
22:52:08|2312.82
22:52:09|2312.21
22:52:10|2312.21
22:52:12|2312.21
22:52:12|2312.21
22:52:14|2312.21
22:52:16|2312.21
22:52:17|2312.21
22:52:18|2312.21
22:52:19|2312.21
22:52:20|2312.21
22:52:21|2312.21
22:52:22|2312.21
22:52:23|2312.21
22:52:24|2312.21
22:52:26|2312.21
22:52:26|2312.21
22:52:27|2312.21
22:52:29|2312.21
22:52:30|2312.21
22:52:30|2312.21
22:52:31|2312.21
22:52:32|2312.21
22:52:33|2312.21
22:52:35|2312.09
22:52:35|2312.09
22:52:37|2312.08
22:52:37|2312.08
22:52:38|2312.08
22:52:39|2312.08
22:52:40|2312.08
22:52:41|2312.08
22:52:43|2312.08
22:52:43|2312.08
22:52:44|2312.08
22:52:46|2312.08
22:52:47|2312.08
22:52:48|2312.08
22:52:49|2312.08
22:52:50|2312.08
22:52:51|2312.08
22:52:52|2312.08
22:52:53|2312.08
22:52:54|2311.89
22:52:55|2312.21
22:52:56|2312.21
22:52:57|2312.21
22:52:59|2312.21
22:52:59|2312.21
22:53:00|2312.2
22:53:01|2312.2
22:53:02|2312.2
22:53:04|2312.2
22:53:04|2312.2
22:53:05|2312.2
22:53:07|2312.2
22:53:07|2312.2
22:53:09|2312.2
22:53:10|2312.2
22:53:11|2312.2
22:53:12|2312.2
22:53:12|2312.2
22:53:15|2312.2
22:53:15|2312.2
22:53:17|2312.2
22:53:17|2312.2
22:53:19|2312.2
22:53:20|2312.2
22:53:21|2312.2
22:53:22|2312.2
22:53:23|2312.2
22:53:24|2312.2
22:53:25|2312.2
22:53:26|2312.2
22:53:27|2312.2
22:53:28|2312.2
22:53:29|2312.2
22:53:31|2312.2
22:53:31|2312.2
22:53:32|2312.2
22:53:33|2311.2
22:53:35|2311.2
22:53:35|2311.2
22:53:37|2311.2
22:53:37|2311.2
22:53:38|2311.2
22:53:39|2311.2
22:53:40|2311.2
22:53:42|2311.2
22:53:43|2311.2
22:53:44|2311.2
22:53:44|2311.2
22:53:45|2311.2
22:53:46|2311.2
22:53:48|2311.2
22:53:50|2311.2
22:53:51|2311.2
22:53:52|2311.2
22:53:53|2311.2
22:53:54|2311.2
22:53:55|2311.2
22:53:56|2311.2
22:53:57|2311.2
22:53:58|2311.2
22:53:59|2311.2
22:54:00|2311.2
22:54:01|2310.93
22:54:03|2310.93
22:54:04|2310.93
22:54:05|2310.93
22:54:06|2310.93
22:54:07|2310.93
22:54:08|2310.93
22:54:10|2310.93
22:54:10|2310.93
22:54:11|2310.93
22:54:13|2310.93
22:54:13|2310.9
22:54:14|2310.9
22:54:15|2310.9
22:54:16|2310.9
22:54:17|2310.9
22:54:18|2310.9
22:54:19|2310.9
22:54:20|2310.9
22:54:21|2310.9
22:54:22|2310.9
22:54:24|2310.9
22:54:24|2310.9
22:54:26|2310.9
22:54:26|2310.9
22:54:27|2310.9
22:54:28|2310.9
22:54:29|2310.9
22:54:31|2310.9
22:54:31|2310.9
22:54:32|2310.9
22:54:34|2310.9
22:54:34|2310.9
22:54:35|2310.9
22:54:37|2310.9
22:54:38|2310.9
22:54:39|2310.9
22:54:40|2310.9
22:54:40|2310.89
22:54:41|2310.89
22:54:43|2310.89
22:54:43|2310.89
22:54:44|2310.89
22:54:46|2310.89
22:54:47|2310.89
22:54:48|2310.89
22:54:50|2310.89
22:54:51|2310.89
22:54:52|2310.89
22:54:52|2310.74
22:54:53|2310.74
22:54:55|2310.74
22:54:56|2310.74
22:54:56|2310.74
22:54:58|2310.74
22:54:59|2310.74
22:55:00|2310.74
22:55:00|2310.74
22:55:03|2310.23
22:55:03|2309.8
22:55:05|2309.8
22:55:06|2309.8
22:55:07|2309.8
22:55:07|2309.8
22:55:09|2309.8
22:55:09|2309.8
22:55:11|2309.8
22:55:12|2309.8
22:55:13|2309.8
22:55:13|2309.8
22:55:15|2309.8
22:55:16|2310.56
22:55:17|2310.67
22:55:18|2310.67
22:55:19|2310.67
22:55:20|2310.67
22:55:21|2310.67
22:55:22|2310.67
22:55:22|2310.67
22:55:24|2310.67
22:55:24|2310.67
22:55:26|2310.67
22:55:26|2310.92
22:55:27|2310.92
22:55:29|2310.92
22:55:30|2310.92
22:55:31|2310.92
22:55:32|2310.92
22:55:33|2310.92
22:55:34|2310.92
22:55:35|2310.65
22:55:36|2310.65
22:55:37|2310.66
22:55:38|2310.66
22:55:39|2310.66
22:55:39|2310.66
22:55:41|2310.66
22:55:42|2310.66
22:55:42|2310.66
22:55:44|2310.66
22:55:44|2310.66
22:55:45|2310.66
22:55:47|2310.66
22:55:48|2310.66
22:55:50|2310.67
22:55:50|2310.65
22:55:52|2310.65
22:55:53|2310.65
22:55:54|2310.65
22:55:55|2310.65
22:55:55|2310.65
22:55:57|2310.65
22:55:58|2310.65
22:55:59|2310.65
22:56:00|2310.65
22:56:01|2310.65
22:56:02|2310.65
22:56:03|2310.65
22:56:04|2310.65
22:56:05|2310.65
22:56:06|2310.65
22:56:07|2310.65
22:56:08|2310.65
22:56:09|2310.65
22:56:10|2310.65
22:56:11|2310.65
22:56:12|2310.65
22:56:13|2310.65
22:56:15|2310.65
22:56:16|2310.65
22:56:16|2310.65
22:56:18|2310.65
22:56:19|2310.65
22:56:20|2310.65
22:56:21|2310.65
22:56:22|2310.65
22:56:23|2311.28
22:56:24|2311.28
22:56:31|2311.54
22:56:32|2312.08
22:56:33|2312.06
22:56:34|2312.1
22:56:35|2311.87
22:56:36|2311.87
22:56:37|2311.9
22:56:38|2312.09
22:56:39|2312.18
22:56:39|2313.18
22:56:41|2313.18
22:56:42|2313.18
22:56:43|2311.94
22:56:44|2311.96
22:56:45|2311.96
22:56:47|2311.96
22:56:47|2311.96
22:56:48|2312.18
22:56:49|2312.18
22:56:51|2312.18
22:56:52|2312.18
22:56:53|2312.18
22:56:54|2312.18
22:56:55|2312.18
22:56:56|2312.18
22:56:58|2312.04
22:56:59|2312.04
22:56:59|2312.04
22:57:01|2312.04
22:57:01|2312.04
22:57:03|2312.04
22:57:04|2312.04
22:57:05|2312.04
22:57:06|2312.04
22:57:07|2312.04
22:57:08|2312.04
22:57:09|2312.04
22:57:10|2312.04
22:57:11|2312.04
22:57:12|2312.04
22:57:12|2312.04
22:57:14|2312.04
22:57:15|2312.04
22:57:16|2312.04
22:57:17|2312.04
22:57:18|2312.04
22:57:19|2311.99
22:57:20|2311.99
22:57:21|2311.76
22:57:22|2311.76
22:57:23|2311.76
22:57:24|2311.76
22:57:24|2311.76
22:57:25|2311.76
22:57:26|2311.76
22:57:28|2311.76
22:57:29|2311.76
22:57:30|2311.76
22:57:30|2311.76
22:57:32|2311.76
22:57:33|2311.76
22:57:34|2311.76
22:57:35|2311.76
22:57:36|2311.76
22:57:37|2311.76
22:57:38|2311.76
22:57:39|2311.61
22:57:40|2311.59
22:57:41|2311.59
22:57:42|2311.59
22:57:43|2311.59
22:57:44|2311.59
22:57:45|2311.59
22:57:46|2311.59
22:57:47|2311.57
22:57:48|2311.57
22:57:49|2311.58
22:57:50|2311.58
22:57:51|2311.58
22:57:52|2311.58
22:57:53|2311.58
22:57:54|2311.58
22:57:55|2311.58
22:57:56|2311.72
22:57:58|2311.72
22:57:59|2311.72
22:58:00|2311.72
22:58:02|2311.72
22:58:03|2311.58
22:58:03|2311.58
22:58:05|2311.57
22:58:07|2311.57
22:58:07|2311.57
22:58:08|2311.57
22:58:09|2311.73
22:58:11|2311.73
22:58:12|2311.74
22:58:13|2311.74
22:58:13|2311.74
22:58:14|2311.74
22:58:15|2311.47
22:58:16|2311.47
22:58:17|2311.14
22:58:18|2311.14
22:58:20|2311.14
22:58:22|2311.14
22:58:22|2311.14
22:58:23|2311.14
22:58:25|2311.14
22:58:25|2311.14
22:58:26|2311.14
22:58:27|2311.14
22:58:28|2311.14
22:58:29|2311.14
22:58:31|2311.14
22:58:31|2311.14
22:58:33|2311.14
22:58:34|2311.69
22:58:34|2311.69
22:58:35|2311.69
22:58:36|2311.69
22:58:37|2311.69
22:58:38|2311.69
22:58:39|2311.69
22:58:41|2311.68
22:58:41|2311.68
22:58:43|2311.68
22:58:43|2311.68
22:58:44|2311.68
22:58:46|2311.68
22:58:46|2311.68
22:58:48|2311.68
22:58:50|2311.68
22:58:51|2311.68
22:58:52|2311.68
22:58:53|2311.68
22:58:54|2311.68
22:58:55|2311.68
22:58:57|2311.68
22:58:58|2311.68
22:58:59|2311.68
22:59:00|2311.68
22:59:01|2311.68
22:59:02|2311.68
22:59:03|2311.68
22:59:04|2311.67
22:59:05|2311.66
22:59:07|2311.67
22:59:08|2311.67
22:59:09|2311.67
22:59:11|2311.67
22:59:11|2311.67
22:59:13|2311.67
22:59:13|2311.67
22:59:14|2311.67
22:59:15|2311.67
22:59:16|2311.67
22:59:18|2311.67
22:59:19|2311.67
22:59:19|2311.67
22:59:21|2312.16
22:59:22|2312.23
22:59:23|2312.23
22:59:23|2312.15
22:59:24|2312.16
22:59:25|2312.16
22:59:26|2312.16
22:59:27|2312.16
22:59:28|2312.57
22:59:29|2312.57
22:59:31|2312.57
22:59:32|2312.48
22:59:33|2312.48
22:59:34|2312.48
22:59:35|2312.48
22:59:36|2312.48
22:59:37|2312.48
22:59:38|2312.35
22:59:39|2312.35
22:59:40|2312.35
22:59:41|2312.35
22:59:42|2312.35
22:59:43|2312.35
22:59:44|2312.35
22:59:45|2312.35
22:59:46|2312.35
22:59:47|2312.35
22:59:48|2312.35
22:59:49|2312.35
22:59:50|2312.35
22:59:51|2312.35
22:59:52|2312.35
22:59:53|2312.35
22:59:55|2312.35
22:59:56|2312.35
22:59:56|2312.35
22:59:58|2312.35
22:59:58|2312.35
23:00:00|2312.35
23:00:01|2312.35
23:00:01|2312.35
23:00:02|2312.35
23:00:03|2312.35
23:00:05|2312.35
23:00:05|2312.35
23:00:06|2312.35
23:00:08|2312.35
23:00:08|2312.35
23:00:10|2312.35
23:00:10|2312.35
23:00:12|2312.35
23:00:13|2312.35
23:00:14|2312.35
23:00:15|2312.35
23:00:16|2312.93
23:00:17|2312.93
23:00:18|2312.34
23:00:20|2312.34
23:00:20|2312.34
23:00:22|2312.34
23:00:22|2312.21
23:00:24|2312.21
23:00:24|2312.21
23:00:26|2312.21
23:00:26|2312.21
23:00:27|2312.21
23:00:28|2311.99
23:00:29|2311.99
23:00:30|2311.99
23:00:31|2311.99
23:00:32|2311.99
23:00:33|2311.99
23:00:34|2311.99
23:00:35|2311.67
23:00:37|2311.67
23:00:37|2311.67
23:00:39|2311.67
23:00:40|2311.67
23:00:41|2311.67
23:00:42|2311.18
23:00:43|2311.18
23:00:43|2311.18
23:00:45|2311.18
23:00:45|2311.18
23:00:46|2311.18
23:00:47|2310.93
23:00:49|2310.93
23:00:50|2310.3
23:00:51|2310.3
23:00:52|2310.3
23:00:52|2310.3
23:00:55|2310.04
23:00:56|2310.04
23:00:57|2310.04
23:00:58|2310.04
23:00:59|2309.77
23:01:02|2309.77
23:01:03|2310.33
23:01:04|2310.33
23:01:05|2310.33
23:01:06|2310.33
23:01:08|2310.93
23:01:09|2310.93
23:01:10|2310.93
23:01:11|2310.93
23:01:11|2310.93
23:01:12|2310.93
23:01:13|2310.93
23:01:15|2311.02
23:01:16|2311.02
23:01:17|2311.02
23:01:18|2311.02
23:01:19|2311.02
23:01:20|2311.02
23:01:21|2311.02
23:01:22|2311.02
23:01:23|2311.02
23:01:24|2311.02
23:01:25|2311.43
23:01:26|2311.41
23:01:27|2311.41
23:01:28|2311.42
23:01:29|2311.42
23:01:30|2311.42
23:01:31|2311.46
23:01:32|2311.46
23:01:33|2311.46
23:01:35|2311.46
23:01:35|2311.46
23:01:37|2311.46
23:01:38|2311.46
23:01:38|2311.56
23:01:40|2311.56
23:01:40|2311.57
23:01:42|2311.57
23:01:42|2311.57
23:01:43|2311.57
23:01:44|2311.57
23:01:46|2311.57
23:01:46|2311.57
23:01:47|2311.57
23:01:48|2311.57
23:01:50|2311.57
23:01:50|2311.57
23:01:52|2311.57
23:01:52|2311.57
23:01:54|2311.57
23:01:55|2311.4
23:01:57|2311.45
23:01:58|2311.84
23:01:59|2311.84
23:02:00|2311.84
23:02:01|2311.7
23:02:02|2311.8
23:02:03|2311.8
23:02:04|2311.73
23:02:05|2311.73
23:02:06|2311.73
23:02:06|2311.73
23:02:08|2311.73
23:02:08|2311.73
23:02:10|2311.73
23:02:12|2311.73
23:02:13|2311.73
23:02:13|2311.73
23:02:15|2311.73
23:02:15|2311.73
23:02:18|2311.73
23:02:19|2311.73
23:02:20|2311.73
23:02:21|2311.73
23:02:22|2311.73
23:02:22|2311.73
23:02:24|2311.73
23:02:25|2312.04
23:02:25|2312.04
23:02:26|2312.04
23:02:28|2312.04
23:02:29|2312.04
23:02:30|2312.04
23:02:31|2312.04
23:02:32|2312.04
23:02:33|2312.04
23:02:34|2312.04
23:02:35|2312.04
23:02:36|2311.6
23:02:37|2311.6
23:02:38|2311.92
23:02:39|2311.92
23:02:40|2311.92
23:02:41|2311.92
23:02:42|2311.92
23:02:43|2311.92
23:02:44|2311.92
23:02:46|2311.92
23:02:46|2311.92
23:02:47|2312.1
23:02:49|2312.1
23:02:50|2312.1
23:02:50|2312.1
23:02:51|2312.1
23:02:52|2312.21
23:02:54|2312.2
23:02:54|2312.2
23:02:56|2312.2
23:02:57|2312.2
23:02:58|2312.2
23:02:59|2312.2
23:03:00|2312.2
23:03:01|2311.75
23:03:02|2311.25
23:03:03|2311.25
23:03:05|2311.64
23:03:06|2311.78
23:03:06|2311.86
23:03:08|2312.27
23:03:09|2312.27
23:03:09|2312.27
23:03:11|2312.27
23:03:12|2312.27
23:03:12|2312.27
23:03:14|2312.71
23:03:15|2312.71
23:03:15|2312.71
23:03:17|2312.71
23:03:19|2311.96
23:03:19|2311.63
23:03:20|2311.63
23:03:21|2311.63
23:03:22|2311.63
23:03:23|2311.63
23:03:24|2311.63
23:03:26|2311.63
23:03:26|2311.63
23:03:27|2311.63
23:03:28|2311.63
23:03:30|2311.63
23:03:30|2311.63
23:03:31|2312.19
23:03:32|2312.25
23:03:33|2312.25
23:03:34|2312.25
23:03:35|2312.25
23:03:36|2312.25
23:03:37|2312.25
23:03:38|2312.25
23:03:40|2312.25
23:03:40|2312.25
23:03:42|2312.25
23:03:42|2312.25
23:03:43|2312.25
23:03:44|2312.25
23:03:46|2312.25
23:03:47|2312.25
23:03:47|2312.25
23:03:48|2312.25
23:03:49|2312.25
23:03:51|2312.25
23:03:52|2312.25
23:03:52|2312.25
23:03:54|2311.63
23:03:55|2311.63
23:03:56|2311.63
23:03:57|2311.63
23:03:57|2311.63
23:03:59|2311.63
23:04:00|2311.63
23:04:01|2311.63
23:04:02|2311.63
23:04:03|2311.63
23:04:04|2311.63
23:04:05|2311.63
23:04:06|2311.63
23:04:07|2311.63
23:04:08|2311.63
23:04:08|2311.63
23:04:10|2311.63
23:04:11|2311.63
23:04:12|2311.63
23:04:13|2311.63
23:04:14|2311.63
23:04:15|2311.63
23:04:17|2311.63
23:04:18|2311.63
23:04:19|2311.63
23:04:20|2311.63
23:04:21|2311.63
23:04:22|2311.63
23:04:23|2311.28
23:04:24|2311.28
23:04:25|2310.93
23:04:26|2310.93
23:04:27|2310.93
23:04:28|2310.29
23:04:29|2310.29
23:04:30|2310.29
23:04:31|2310.62
23:04:32|2310.62
23:04:33|2310.62
23:04:34|2310.62
23:04:35|2310.62
23:04:36|2310.62
23:04:37|2310.57
23:04:38|2310.2
23:04:39|2311.05
23:04:40|2311.17
23:04:41|2311.22
23:04:42|2311.4
23:04:43|2311.25
23:04:44|2311.25
23:04:45|2310.84
23:04:47|2310.84
23:04:47|2310.84
23:04:48|2311.06
23:04:50|2311.06
23:04:51|2311.06
23:04:51|2311.06
23:04:52|2311.06
23:04:54|2311.06
23:04:54|2311.06
23:04:55|2311.06
23:04:56|2311.06
23:04:58|2311.06
23:04:59|2311.06
23:05:00|2311.06
23:05:01|2310.58
23:05:03|2310.58
23:05:03|2310.58
23:05:05|2310.58
23:05:05|2310.58
23:05:07|2310.58
23:05:08|2310.58
23:05:08|2310.86
23:05:10|2310.86
23:05:11|2310.86
23:05:12|2310.86
23:05:12|2312.35
23:05:13|2312.35
23:05:15|2312.35
23:05:16|2311.67
23:05:16|2312.74
23:05:17|2312.74
23:05:18|2312.74
23:05:19|2312.74
23:05:20|2312.74
23:05:22|2312.74
23:05:23|2312.74
23:05:24|2312.74
23:05:25|2312.74
23:05:26|2312.74
23:05:27|2311.1
23:05:28|2311.1
23:05:29|2311.1
23:05:30|2311.89
23:05:31|2311.89
23:05:33|2311.96
23:05:34|2311.96
23:05:35|2311.96
23:05:36|2311.96
23:05:37|2311.96
23:05:38|2311.96
23:05:39|2311.96
23:05:40|2311.96
23:05:41|2311.96
23:05:42|2311.96
23:05:43|2312.48
23:05:44|2312.48
23:05:45|2312.48
23:05:46|2312.48
23:05:47|2312.48
23:05:48|2312.48
23:05:49|2312.08
23:05:50|2312.1
23:05:51|2312.1
23:05:52|2312.1
23:05:53|2312.1
23:05:55|2312.1
23:05:55|2312.1
23:05:56|2311.89
23:05:57|2311.89
23:05:59|2311.89
23:06:01|2312.43
23:06:02|2312.5
23:06:03|2312.5
23:06:04|2312.5
23:06:05|2312.5
23:06:10|2312.5
23:06:12|2312.5
23:06:12|2311.92
23:06:13|2311.92
23:06:14|2311.22
23:06:16|2312.03
23:06:17|2312.03
23:06:18|2312.59
23:06:19|2312.59
23:06:21|2312.59
23:06:21|2312.59
23:06:23|2312.59
23:06:23|2312.59
23:06:24|2312.59
23:06:25|2312.59
23:06:26|2312.59
23:06:28|2312.59
23:06:28|2312.59
23:06:29|2312.13
23:06:31|2312.13
23:06:31|2311.94
23:06:33|2311.94
23:06:33|2311.85
23:06:35|2311.85
23:06:35|2311.75
23:06:37|2311.75
23:06:37|2311.75
23:06:38|2311.75
23:06:40|2311.75
23:06:40|2311.75
23:06:42|2311.75
23:06:42|2311.75
23:06:44|2311.96
23:06:44|2312.12
23:06:46|2311.95
23:06:46|2311.95
23:06:47|2311.95
23:06:48|2311.95
23:06:49|2311.73
23:06:50|2311.73
23:06:52|2311.73
23:06:53|2312.1
23:06:53|2312.1
23:06:55|2312.1
23:06:55|2312.1
23:06:57|2312.1
23:06:58|2311.29
23:06:59|2311.18
23:06:59|2311.18
23:07:00|2311.18
23:07:02|2311.76
23:07:03|2311.76
23:07:03|2311.76
23:07:05|2311.76
23:07:05|2311.76
23:07:06|2311.76
23:07:08|2311.76
23:07:09|2311.76
23:07:10|2311.37
23:07:11|2310.93
23:07:12|2310.93
23:07:13|2310.93
23:07:14|2310.93
23:07:15|2310.93
23:07:16|2310.93
23:07:17|2310.93
23:07:18|2310.93
23:07:19|2310.93
23:07:20|2310.93
23:07:22|2310.93
23:07:23|2310.93
23:07:24|2310.93
23:07:25|2310.93
23:07:26|2310.93
23:07:27|2310.93
23:07:28|2310.93
23:07:29|2310.93
23:07:30|2310.93
23:07:31|2310.93
23:07:32|2311.4
23:07:33|2311.4
23:07:34|2311.4
23:07:35|2311.4
23:07:36|2311.4
23:07:37|2311.4
23:07:38|2311.4
23:07:39|2311.4
23:07:40|2311.4
23:07:41|2311.4
23:07:42|2311.4
23:07:43|2311.4
23:07:44|2311.4
23:07:45|2311.4
23:07:46|2311.4
23:07:47|2311.4
23:07:49|2311.4
23:07:50|2311.4
23:07:51|2311.4
23:07:51|2311.39
23:07:53|2311.39
23:07:54|2311.39
23:07:55|2311.39
23:07:56|2311.39
23:07:57|2311.39
23:07:57|2311.39
23:07:59|2311.39
23:08:00|2311.
23:08:01|2311.
23:08:03|2311.38
23:08:03|2311.38
23:08:05|2311.38
23:08:06|2311.38
23:08:07|2311.38
23:08:07|2311.38
23:08:09|2311.38
23:08:10|2311.38
23:08:11|2311.38
23:08:12|2311.38
23:08:12|2311.72
23:08:15|2311.92
23:08:15|2311.94
23:08:17|2311.94
23:08:17|2311.95
23:08:19|2311.95
23:08:20|2311.95
23:08:21|2311.95
23:08:22|2311.95
23:08:23|2311.95
23:08:24|2311.95
23:08:25|2311.95
23:08:26|2311.95
23:08:27|2311.95
23:08:28|2311.95
23:08:29|2311.95
23:08:30|2311.95
23:08:30|2311.95
23:08:33|2311.49
23:08:33|2311.49
23:08:34|2312.02
23:08:36|2312.02
23:08:37|2312.02
23:08:37|2312.08
23:08:38|2312.07
23:08:40|2312.07
23:08:41|2312.07
23:08:41|2312.07
23:08:42|2312.07
23:08:44|2312.07
23:08:44|2312.07
23:08:45|2312.07
23:08:46|2312.07
23:08:48|2312.07
23:08:49|2311.77
23:08:50|2311.77
23:08:50|2311.77
23:08:51|2311.77
23:08:52|2312.8
23:08:55|2312.81
23:08:55|2312.71
23:08:56|2312.71
23:08:58|2312.71
23:08:59|2312.63
23:09:00|2312.6
23:09:01|2312.46
23:09:03|2312.45
23:09:04|2312.45
23:09:05|2312.45
23:09:06|2312.47
23:09:07|2312.58
23:09:08|2312.58
23:09:10|2312.58
23:09:11|2312.47
23:09:11|2312.47
23:09:12|2312.47
23:09:13|2312.47
23:09:15|2312.13
23:09:15|2312.13
23:09:17|2312.13
23:09:18|2312.13
23:09:19|2312.13
23:09:20|2312.13
23:09:21|2313.66
23:09:22|2313.66
23:09:23|2313.66
23:09:24|2313.66
23:09:26|2313.66
23:09:26|2313.66
23:09:27|2313.66
23:09:28|2313.66
23:09:29|2313.66
23:09:31|2313.78
23:09:32|2313.78
23:09:33|2313.98
23:09:33|2314.42
23:09:34|2314.41
23:09:35|2314.42
23:09:37|2314.42
23:09:37|2314.42
23:09:38|2314.42
23:09:39|2314.42
23:09:40|2314.96
23:09:42|2315.66
23:09:42|2315.8
23:09:43|2315.8
23:09:45|2315.8
23:09:45|2315.09
23:09:47|2315.09
23:09:48|2315.09
23:09:48|2315.09
23:09:50|2315.09
23:09:51|2315.09
23:09:52|2315.09
23:09:53|2315.09
23:09:54|2315.09
23:09:55|2315.09
23:09:56|2315.09
23:09:57|2315.09
23:09:59|2315.09
23:10:00|2315.09
23:10:00|2315.48
23:10:01|2315.48
23:10:03|2315.48
23:10:04|2315.48
23:10:04|2315.48
23:10:05|2315.71
23:10:06|2315.71
23:10:07|2315.7
23:10:09|2315.99
23:10:09|2316.07
23:10:11|2315.47
23:10:12|2315.47
23:10:13|2315.47
23:10:14|2315.47
23:10:15|2315.47
23:10:16|2315.47
23:10:18|2315.63
23:10:19|2315.95
23:10:20|2315.95
23:10:21|2315.95
23:10:21|2315.95
23:10:22|2315.95
23:10:23|2316.19
23:10:25|2315.95
23:10:25|2315.95
23:10:26|2315.95
23:10:28|2315.95
23:10:29|2315.95
23:10:30|2315.95
23:10:30|2315.95
23:10:31|2315.95
23:10:32|2315.59
23:10:33|2315.59
23:10:34|2315.74
23:10:35|2316.18
23:10:36|2316.18
23:10:37|2316.18
23:10:39|2316.43
23:10:40|2316.43
23:10:41|2316.43
23:10:41|2316.43
23:10:42|2316.43
23:10:44|2316.43
23:10:44|2316.43
23:10:45|2316.43
23:10:47|2316.04
23:10:47|2316.04
23:10:49|2316.04
23:10:50|2316.04
23:10:51|2316.64
23:10:51|2316.
23:10:52|2316.
23:10:53|2316.
23:10:54|2316.
23:10:55|2316.
23:10:57|2316.
23:10:58|2316.
23:10:58|2316.
23:10:59|2316.
23:11:00|2316.
23:11:01|2316.02
23:11:03|2316.02
23:11:05|2316.02
23:11:06|2317.6
23:11:07|2318.
23:11:08|2317.93
23:11:08|2317.93
23:11:10|2317.93
23:11:11|2317.93
23:11:12|2317.93
23:11:13|2317.51
23:11:15|2317.51
23:11:16|2317.51
23:11:17|2317.51
23:11:18|2317.51
23:11:19|2318.15
23:11:20|2318.15
23:11:21|2318.02
23:11:21|2318.02
23:11:23|2318.02
23:11:23|2318.02
23:11:25|2318.19
23:11:26|2318.19
23:11:27|2318.19
23:11:28|2318.19
23:11:29|2318.19
23:11:30|2318.19
23:11:31|2318.19
23:11:32|2318.19
23:11:33|2318.87
23:11:34|2318.34
23:11:36|2318.34
23:11:37|2318.31
23:11:38|2318.31
23:11:38|2318.81
23:11:39|2318.82
23:11:40|2318.82
23:11:42|2318.82
23:11:43|2318.82
23:11:43|2318.82
23:11:45|2318.82
23:11:45|2318.82
23:11:47|2318.85
23:11:48|2319.04
23:11:49|2319.04
23:11:50|2319.04
23:11:51|2319.04
23:11:52|2319.04
23:11:53|2319.03
23:11:54|2319.03
23:11:55|2319.19
23:11:56|2319.19
23:11:57|2319.19
23:11:58|2319.19
23:11:59|2319.19
23:12:00|2319.19
23:12:01|2318.96
23:12:02|2318.96
23:12:04|2318.96
23:12:05|2318.96
23:12:06|2318.96
23:12:08|2319.01
23:12:09|2319.01
23:12:10|2319.12
23:12:11|2319.45
23:12:12|2318.54
23:12:13|2318.54
23:12:15|2318.54
23:12:16|2318.85
23:12:17|2318.85
23:12:18|2319.49
23:12:20|2319.49
23:12:20|2319.54
23:12:22|2319.53
23:12:23|2319.53
23:12:23|2319.54
23:12:25|2319.54
23:12:26|2320.5
23:12:27|2320.28
23:12:28|2319.53
23:12:29|2319.53
23:12:30|2319.53
23:12:31|2319.53
23:12:32|2320.04
23:12:33|2320.04
23:12:34|2321.19
23:12:35|2323.67
23:12:36|2322.93
23:12:37|2322.93
23:12:38|2322.93
23:12:39|2322.93
23:12:41|2322.93
23:12:41|2322.41
23:12:43|2322.41
23:12:43|2322.59
23:12:45|2321.81
23:12:46|2321.81
23:12:47|2321.81
23:12:48|2323.41
23:12:49|2323.43
23:12:50|2322.68
23:12:52|2323.02
23:12:52|2323.61
23:12:53|2324.13
23:12:54|2324.47
23:12:56|2323.99
23:12:56|2323.99
23:12:57|2323.99
23:12:58|2323.4
23:12:59|2323.58
23:13:00|2323.58
23:13:01|2323.58
23:13:02|2323.58
23:13:03|2322.51
23:13:04|2322.88
23:13:06|2322.39
23:13:07|2322.22
23:13:07|2321.85
23:13:09|2321.85
23:13:10|2321.2
23:13:11|2321.2
23:13:12|2321.76
23:13:13|2321.76
23:13:14|2321.76
23:13:14|2321.4
23:13:16|2321.9
23:13:17|2321.75
23:13:18|2321.75
23:13:19|2321.75
23:13:20|2321.73
23:13:21|2321.9
23:13:22|2322.
23:13:23|2321.99
23:13:24|2321.99
23:13:25|2321.99
23:13:26|2321.9
23:13:27|2321.8
23:13:28|2321.98
23:13:29|2321.93
23:13:30|2322.63
23:13:31|2322.63
23:13:32|2321.48
23:13:33|2321.48
23:13:34|2321.48
23:13:35|2321.48
23:13:36|2321.48
23:13:38|2321.48
23:13:38|2321.1
23:13:39|2321.1
23:13:40|2321.28
23:13:41|2321.28
23:13:42|2321.28
23:13:43|2321.28
23:13:45|2320.5
23:13:46|2320.5
23:13:46|2319.98
23:13:47|2319.68
23:13:48|2319.68
23:13:49|2320.14
23:13:50|2320.14
23:13:51|2320.14
23:13:52|2320.14
23:13:54|2320.14
23:13:55|2320.14
23:13:56|2320.33
23:13:56|2320.33
23:13:57|2321.1
23:13:58|2321.13
23:14:00|2321.13
23:14:00|2321.13
23:14:02|2321.13
23:14:02|2320.62
23:14:03|2320.62
23:14:04|2320.62
23:14:06|2320.62
23:14:07|2320.55
23:14:10|2320.42
23:14:11|2320.42
23:14:11|2320.42
23:14:13|2320.42
23:14:15|2320.42
23:14:15|2320.7
23:14:16|2320.7
23:14:17|2320.7
23:14:19|2320.7
23:14:20|2320.87
23:14:20|2320.87
23:14:22|2320.87
23:14:22|2320.87
23:14:24|2320.87
23:14:24|2320.28
23:14:25|2320.24
23:14:26|2320.28
23:14:28|2320.19
23:14:29|2320.19
23:14:30|2320.19
23:14:31|2320.19
23:14:32|2320.19
23:14:32|2320.19
23:14:33|2320.19
23:14:35|2320.19
23:14:36|2320.19
23:14:37|2320.19
23:14:38|2320.64
23:14:39|2320.11
23:14:40|2320.
23:14:41|2320.
23:14:42|2320.
23:14:43|2320.
23:14:44|2320.08
23:14:46|2320.08
23:14:47|2320.08
23:14:47|2320.08
23:14:49|2320.08
23:14:50|2320.08
23:14:50|2320.08
23:14:51|2320.08
23:14:52|2320.73
23:14:53|2320.73
23:14:54|2320.73
23:14:56|2320.73
23:14:56|2320.84
23:14:57|2320.79
23:14:59|2320.79
23:14:59|2320.79
23:15:00|2320.79
23:15:01|2320.69
23:15:02|2320.69
23:15:03|2320.11
23:15:05|2320.49
23:15:05|2320.5
23:15:07|2320.88
23:15:08|2320.88
23:15:10|2320.31
23:15:11|2320.31
23:15:12|2321.47
23:15:13|2321.47
23:15:15|2321.47
23:15:16|2321.47
23:15:17|2321.47
23:15:19|2321.47
23:15:20|2321.07
23:15:21|2321.07
23:15:22|2321.94
23:15:24|2321.94
23:15:25|2321.94
23:15:25|2321.43
23:15:26|2321.43
23:15:28|2321.43
23:15:29|2321.43
23:15:30|2321.41
23:15:30|2321.44
23:15:32|2321.49
23:15:33|2321.31
23:15:34|2321.31
23:15:35|2321.42
23:15:36|2321.42
23:15:37|2321.73
23:15:38|2321.73
23:15:40|2322.29
23:15:41|2322.
23:15:41|2322.
23:15:43|2323.26
23:15:43|2322.96
23:15:44|2322.96
23:15:45|2323.08
23:15:46|2323.63
23:15:47|2323.63
23:15:49|2323.63
23:15:50|2323.11
23:15:51|2323.11
23:15:52|2323.11
23:15:53|2323.11
23:15:54|2323.11
23:15:55|2323.69
23:15:56|2323.69
23:15:57|2323.69
23:15:58|2323.69
23:15:59|2322.96
23:16:00|2322.96
23:16:01|2323.2
23:16:02|2323.2
23:16:03|2323.2
23:16:04|2322.9
23:16:05|2322.77
23:16:06|2322.71
23:16:07|2323.03
23:16:08|2323.03
23:16:10|2323.03
23:16:11|2323.36
23:16:12|2323.36
23:16:14|2322.88
23:16:15|2322.45
23:16:16|2322.45
23:16:17|2322.45
23:16:18|2322.42
23:16:19|2322.42
23:16:20|2322.24
23:16:22|2322.24
23:16:23|2322.42
23:16:24|2322.42
23:16:24|2322.42
23:16:26|2322.42
23:16:28|2322.39
23:16:28|2322.39
23:16:30|2322.39
23:16:30|2322.39
23:16:31|2322.39
23:16:32|2322.39
23:16:33|2322.39
23:16:34|2322.52
23:16:35|2322.53
23:16:36|2322.53
23:16:37|2322.97
23:16:39|2322.97
23:16:40|2322.34
23:16:40|2322.34
23:16:42|2322.78
23:16:43|2322.78
23:16:44|2322.78
23:16:44|2323.24
23:16:46|2323.24
23:16:47|2323.24
23:16:48|2323.24
23:16:49|2323.24
23:16:50|2323.24
23:16:50|2322.76
23:16:52|2323.06
23:16:53|2323.06
23:16:54|2323.06
23:16:55|2323.06
23:16:55|2323.06
23:16:57|2323.06
23:16:58|2323.06
23:16:59|2323.06
23:17:00|2323.06
23:17:01|2323.06
23:17:02|2323.06
23:17:03|2323.06
23:17:03|2322.46
23:17:05|2322.46
23:17:06|2322.46
23:17:07|2322.46
23:17:08|2322.46
23:17:09|2322.46
23:17:11|2322.46
23:17:11|2322.25
23:17:12|2322.59
23:17:14|2322.52
23:17:15|2322.52
23:17:16|2322.52
23:17:17|2322.52
23:17:18|2322.62
23:17:18|2322.62
23:17:21|2322.62
23:17:21|2322.62
23:17:22|2322.62
23:17:24|2322.62
23:17:24|2322.62
23:17:25|2322.62
23:17:27|2322.68
23:17:28|2322.68
23:17:28|2322.02
23:17:30|2322.45
23:17:31|2322.45
23:17:32|2322.62
23:17:33|2322.62
23:17:34|2322.62
23:17:35|2322.62
23:17:36|2322.62
23:17:37|2322.62
23:17:38|2322.62
23:17:39|2322.62
23:17:40|2322.62
23:17:41|2322.62
23:17:42|2322.62
23:17:43|2322.62
23:17:44|2322.62
23:17:45|2321.93
23:17:46|2321.93
23:17:47|2321.93
23:17:48|2321.93
23:17:49|2321.93
23:17:50|2321.93
23:17:51|2321.93
23:17:52|2321.93
23:17:53|2321.93
23:17:54|2321.93
23:17:55|2321.93
23:17:56|2321.93
23:17:57|2321.45
23:17:59|2321.18
23:18:00|2321.18
23:18:00|2321.18
23:18:01|2321.18
23:18:02|2321.18
23:18:04|2321.45
23:18:05|2320.95
23:18:05|2320.95
23:18:07|2321.45
23:18:08|2321.45
23:18:08|2321.45
23:18:10|2321.45
23:18:11|2321.45
23:18:13|2321.45
23:18:15|2321.45
23:18:16|2320.94
23:18:17|2320.94
23:18:18|2320.94
23:18:19|2320.94
23:18:20|2320.62
23:18:21|2321.15
23:18:22|2321.15
23:18:23|2321.15
23:18:24|2321.15
23:18:26|2321.15
23:18:27|2321.15
23:18:28|2321.15
23:18:29|2321.15
23:18:30|2321.15
23:18:31|2321.15
23:18:32|2321.15
23:18:33|2321.15
23:18:34|2321.15
23:18:35|2321.15
23:18:36|2321.14
23:18:37|2321.89
23:18:38|2321.89
23:18:39|2322.16
23:18:40|2322.13
23:18:41|2322.13
23:18:42|2322.09
23:18:43|2322.55
23:18:44|2322.12
23:18:45|2322.12
23:18:46|2322.09
23:18:48|2322.09
23:18:49|2322.
23:18:50|2322.09
23:18:51|2321.92
23:18:52|2321.92
23:18:53|2321.92
23:18:54|2321.92
23:18:55|2321.92
23:18:57|2321.92
23:18:58|2321.92
23:18:59|2321.92
23:18:59|2321.92
23:19:01|2321.92
23:19:02|2321.92
23:19:03|2321.92
23:19:03|2322.87
23:19:05|2322.87
23:19:05|2322.87
23:19:06|2323.94
23:19:07|2323.29
23:19:09|2323.92
23:19:10|2323.39
23:19:11|2323.54
23:19:12|2323.14
23:19:14|2323.14
23:19:15|2323.31
23:19:16|2323.31
23:19:17|2323.31
23:19:18|2323.31
23:19:19|2323.31
23:19:20|2323.31
23:19:22|2323.31
23:19:22|2323.75
23:19:24|2323.75
23:19:25|2322.75
23:19:26|2322.75
23:19:27|2322.75
23:19:28|2323.18
23:19:29|2323.33
23:19:30|2323.66
23:19:31|2324.5
23:19:32|2324.5
23:19:33|2324.5
23:19:34|2324.29
23:19:35|2323.71
23:19:37|2323.7
23:19:38|2324.29
23:19:38|2324.29
23:19:39|2324.91
23:19:40|2324.91
23:19:41|2324.91
23:19:42|2323.71
23:19:43|2323.71
23:19:44|2323.71
23:19:45|2323.71
23:19:46|2324.37
23:19:48|2324.37
23:19:48|2324.37
23:19:49|2324.37
23:19:50|2324.37
23:19:52|2324.37
23:19:52|2324.37
23:19:53|2324.37
23:19:54|2324.37
23:19:55|2324.37
23:19:57|2323.67
23:19:57|2323.6
23:19:59|2323.31
23:19:59|2323.31
23:20:00|2323.31
23:20:02|2323.31
23:20:03|2323.31
23:20:04|2323.31
23:20:04|2323.31
23:20:06|2323.31
23:20:07|2323.31
23:20:08|2322.97
23:20:09|2322.98
23:20:10|2322.98
23:20:10|2322.59
23:20:12|2323.32
23:20:15|2323.32
23:20:16|2323.32
23:20:17|2323.32
23:20:18|2323.32
23:20:18|2323.32
23:20:20|2322.42
23:20:21|2322.38
23:20:21|2322.38
23:20:23|2322.08
23:20:23|2323.15
23:20:25|2322.
23:20:26|2322.
23:20:27|2322.
23:20:28|2322.
23:20:29|2322.
23:20:30|2322.
23:20:31|2322.
23:20:32|2321.76
23:20:33|2321.76
23:20:34|2321.76
23:20:35|2321.76
23:20:36|2321.56
23:20:37|2321.56
23:20:38|2321.56
23:20:39|2321.45
23:20:40|2321.57
23:20:41|2321.57
23:20:42|2321.57
23:20:43|2321.57
23:20:44|2321.57
23:20:45|2321.57
23:20:47|2321.57
23:20:47|2321.57
23:20:49|2321.1
23:20:49|2321.1
23:20:50|2321.1
23:20:51|2321.1
23:20:53|2321.1
23:20:53|2321.1
23:20:54|2321.1
23:20:55|2321.1
23:20:56|2321.1
23:20:57|2321.1
23:20:58|2321.02
23:20:59|2321.02
23:21:00|2320.73
23:21:02|2321.44
23:21:03|2321.44
23:21:03|2321.44
23:21:04|2321.44
23:21:05|2321.44
23:21:06|2321.44
23:21:07|2321.44
23:21:09|2321.44
23:21:09|2321.44
23:21:10|2321.4
23:21:12|2321.4
23:21:12|2321.4
23:21:14|2321.4
23:21:16|2321.4
23:21:17|2321.4
23:21:18|2321.4
23:21:20|2320.62
23:21:21|2320.62
23:21:21|2320.62
23:21:23|2320.62
23:21:24|2320.62
23:21:25|2320.62
23:21:25|2320.62
23:21:26|2320.62
23:21:28|2320.62
23:21:29|2320.62
23:21:30|2320.62
23:21:31|2321.28
23:21:32|2321.28
23:21:33|2321.28
23:21:34|2321.28
23:21:35|2321.28
23:21:36|2321.28
23:21:37|2321.28
23:21:38|2321.28
23:21:39|2321.47
23:21:41|2321.47
23:21:42|2320.73
23:21:42|2320.73
23:21:44|2320.73
23:21:44|2320.73
23:21:45|2320.6
23:21:46|2320.6
23:21:48|2320.96
23:21:49|2320.96
23:21:50|2320.96
23:21:51|2320.96
23:21:53|2320.96
23:21:54|2320.96
23:21:54|2320.96
23:21:56|2320.96
23:21:56|2320.96
23:21:57|2320.96
23:21:59|2320.96
23:22:00|2320.96
23:22:00|2320.96
23:22:02|2320.96
23:22:02|2320.96
23:22:05|2320.96
23:22:05|2320.96
23:22:06|2320.96
23:22:08|2320.96
23:22:09|2320.96
23:22:10|2320.96
23:22:10|2320.96
23:22:11|2320.96
23:22:12|2320.96
23:22:14|2320.96
23:22:18|2320.96
23:22:19|2320.52
23:22:21|2320.52
23:22:21|2320.52
23:22:23|2320.52
23:22:23|2320.97
23:22:25|2320.97
23:22:26|2320.97
23:22:27|2320.97
23:22:29|2320.97
23:22:29|2320.51
23:22:31|2320.51
23:22:32|2320.51
23:22:33|2320.51
23:22:35|2320.51
23:22:35|2320.51
23:22:36|2320.51
23:22:38|2320.41
23:22:38|2320.41
23:22:40|2320.38
23:22:40|2320.27
23:22:42|2320.27
23:22:43|2320.27
23:22:44|2320.98
23:22:45|2320.98
23:22:46|2320.97
23:22:47|2320.97
23:22:48|2320.97
23:22:49|2320.97
23:22:50|2320.97
23:22:51|2320.97
23:22:52|2320.97
23:22:53|2320.97
23:22:54|2320.97
23:22:55|2320.97
23:22:56|2320.97
23:22:57|2320.97
23:22:58|2320.97
23:22:59|2320.97
23:23:00|2320.97
23:23:01|2320.97
23:23:02|2320.97
23:23:03|2320.97
23:23:04|2320.97
23:23:05|2320.97
23:23:07|2320.97
23:23:07|2320.97
23:23:08|2320.97
23:23:09|2320.97
23:23:10|2320.97
23:23:11|2320.97
23:23:13|2320.97
23:23:14|2320.97
23:23:14|2320.97
23:23:15|2320.97
23:23:17|2320.97
23:23:18|2320.97
23:23:19|2320.97
23:23:20|2320.97
23:23:21|2320.97
23:23:22|2321.87
23:23:23|2321.21
23:23:24|2321.21
23:23:25|2322.3
23:23:27|2322.51
23:23:28|2322.41
23:23:29|2322.41
23:23:29|2322.41
23:23:30|2322.41
23:23:32|2322.41
23:23:32|2322.41
23:23:33|2322.41
23:23:35|2322.41
23:23:36|2322.36
23:23:37|2322.36
23:23:38|2322.36
23:23:39|2322.41
23:23:40|2322.41
23:23:41|2322.41
23:23:42|2322.41
23:23:43|2322.41
23:23:44|2322.41
23:23:45|2322.41
23:23:46|2322.41
23:23:47|2322.41
23:23:48|2322.41
23:23:49|2322.94
23:23:51|2322.94
23:23:52|2322.68
23:23:53|2322.68
23:23:53|2322.68
23:23:55|2322.68
23:23:56|2322.68
23:23:56|2322.42
23:23:57|2322.39
23:23:58|2322.39
23:24:00|2322.39
23:24:01|2322.39
23:24:02|2321.95
23:24:03|2321.71
23:24:03|2321.91
23:24:04|2321.91
23:24:05|2321.91
23:24:06|2321.91
23:24:08|2321.91
23:24:09|2321.91
23:24:09|2321.91
23:24:10|2321.91
23:24:11|2321.91
23:24:13|2321.91
23:24:14|2322.33
23:24:15|2322.33
23:24:15|2322.33
23:24:18|2322.33
23:24:19|2322.33
23:24:19|2322.33
23:24:20|2322.33
23:24:21|2322.33
23:24:23|2322.33
23:24:23|2322.33
23:24:24|2322.33
23:24:26|2322.33
23:24:26|2322.87
23:24:28|2322.87
23:24:29|2322.87
23:24:30|2322.87
23:24:31|2322.87
23:24:32|2322.87
23:24:33|2322.87
23:24:34|2322.87
23:24:35|2322.46
23:24:36|2322.46
23:24:37|2322.46
23:24:38|2322.46
23:24:39|2322.46
23:24:40|2322.46
23:24:41|2322.46
23:24:42|2322.46
23:24:43|2322.46
23:24:44|2322.46
23:24:46|2322.46
23:24:46|2322.46
23:24:48|2322.46
23:24:48|2322.46
23:24:50|2322.46
23:24:50|2322.46
23:24:52|2322.06
23:24:52|2322.06
23:24:53|2322.06
23:24:54|2322.06
23:24:56|2322.06
23:24:57|2322.06
23:24:58|2322.06
23:24:59|2322.06
23:25:00|2322.06
23:25:01|2322.06
23:25:01|2322.06
23:25:03|2322.06
23:25:04|2322.06
23:25:05|2322.06
23:25:05|2322.06
23:25:06|2321.29
23:25:08|2321.29
23:25:09|2321.29
23:25:10|2321.16
23:25:11|2321.16
23:25:11|2321.16
23:25:13|2321.16
23:25:14|2321.16
23:25:15|2321.16
23:25:16|2321.16
23:25:17|2321.16
23:25:19|2321.16
23:25:19|2321.16
23:25:21|2321.16
23:25:22|2321.16
23:25:23|2321.75
23:25:24|2321.75
23:25:25|2321.75
23:25:26|2321.75
23:25:27|2321.75
23:25:28|2321.75
23:25:29|2321.75
23:25:30|2321.75
23:25:31|2321.75
23:25:32|2321.75
23:25:33|2321.75
23:25:35|2321.75
23:25:36|2321.75
23:25:37|2321.75
23:25:37|2321.75
23:25:39|2321.75
23:25:39|2321.75
23:25:41|2321.75
23:25:41|2321.75
23:25:43|2321.75
23:25:43|2321.75
23:25:44|2321.75
23:25:45|2321.75
23:25:47|2321.75
23:25:48|2321.75
23:25:49|2321.75
23:25:50|2321.75
23:25:52|2321.75
23:25:52|2321.75
23:25:54|2321.75
23:25:55|2321.75
23:25:56|2321.75
23:25:56|2321.75
23:25:58|2321.75
23:25:58|2321.75
23:26:00|2321.75
23:26:01|2321.75
23:26:02|2321.75
23:26:02|2321.75
23:26:04|2321.75
23:26:05|2321.46
23:26:05|2321.46
23:26:06|2321.46
23:26:08|2321.46
23:26:09|2321.46
23:26:10|2321.46
23:26:10|2321.46
23:26:12|2321.46
23:26:13|2321.46
23:26:14|2321.46
23:26:15|2321.46
23:26:16|2321.46
23:26:17|2321.46
23:26:18|2321.46
23:26:20|2321.46
23:26:20|2321.46
23:26:21|2321.46
23:26:22|2321.46
23:26:24|2321.46
23:26:25|2321.46
23:26:26|2321.46
23:26:26|2321.93
23:26:27|2322.04
23:26:29|2322.04
23:26:30|2321.7
23:26:31|2321.7
23:26:32|2321.7
23:26:33|2321.68
23:26:34|2321.68
23:26:34|2321.68
23:26:35|2321.68
23:26:36|2321.68
23:26:38|2321.68
23:26:38|2321.67
23:26:40|2321.67
23:26:41|2321.62
23:26:42|2321.58
23:26:43|2322.22
23:26:44|2322.51
23:26:45|2322.23
23:26:46|2322.23
23:26:47|2322.23
23:26:48|2322.23
23:26:49|2322.23
23:26:50|2322.23
23:26:51|2322.23
23:26:53|2322.31
23:26:53|2322.22
23:26:54|2322.22
23:26:55|2322.2
23:26:56|2322.2
23:26:57|2322.2
23:26:59|2323.
23:27:00|2323.
23:27:01|2323.
23:27:01|2323.1
23:27:02|2323.1
23:27:03|2323.1
23:27:05|2323.1
23:27:06|2323.1
23:27:06|2323.1
23:27:07|2323.1
23:27:09|2323.1
23:27:10|2323.1
23:27:11|2323.12
23:27:12|2323.12
23:27:13|2323.12
23:27:14|2323.12
23:27:15|2323.12
23:27:16|2323.12
23:27:17|2323.12
23:27:18|2323.12
23:27:19|2323.12
23:27:21|2323.12
23:27:23|2323.12
23:27:24|2323.12
23:27:25|2323.12
23:27:26|2323.12
23:27:27|2323.49
23:27:27|2322.96
23:27:28|2322.96
23:27:30|2323.16
23:27:30|2323.17
23:27:32|2323.66
23:27:33|2324.01
23:27:34|2324.01
23:27:35|2324.01
23:27:36|2323.68
23:27:38|2323.59
23:27:38|2323.59
23:27:40|2323.59
23:27:41|2323.59
23:27:42|2323.59
23:27:42|2323.59
23:27:44|2323.61
23:27:45|2323.61
23:27:46|2323.61
23:27:47|2323.61
23:27:48|2323.61
23:27:49|2323.61
23:27:50|2323.61
23:27:51|2323.61
23:27:52|2323.61
23:27:53|2323.54
23:27:55|2323.46
23:27:56|2323.46
23:27:57|2323.46
23:27:57|2323.46
23:27:58|2323.46
23:28:00|2323.46
23:28:01|2323.18
23:28:02|2323.18
23:28:03|2323.18
23:28:04|2322.99
23:28:05|2322.99
23:28:06|2322.99
23:28:07|2322.99
23:28:08|2322.99
23:28:09|2322.99
23:28:10|2322.99
23:28:11|2322.99
23:28:13|2322.99
23:28:14|2322.99
23:28:14|2322.99
23:28:16|2322.99
23:28:16|2322.99
23:28:17|2322.99
23:28:18|2323.44
23:28:20|2323.44
23:28:21|2323.57
23:28:22|2323.57
23:28:23|2323.57
23:28:24|2323.57
23:28:25|2323.57
23:28:25|2323.56
23:28:27|2323.56
23:28:28|2323.56
23:28:29|2323.56
23:28:30|2323.56
23:28:31|2323.18
23:28:32|2322.9
23:28:33|2322.9
23:28:34|2322.9
23:28:35|2322.9
23:28:36|2322.9
23:28:37|2323.24
23:28:38|2323.34
23:28:39|2323.34
23:28:40|2323.34
23:28:41|2323.34
23:28:42|2323.34
23:28:43|2323.34
23:28:44|2323.34
23:28:45|2323.34
23:28:46|2323.34
23:28:47|2323.34
23:28:49|2323.34
23:28:50|2322.98
23:28:50|2322.9
23:28:51|2322.9
23:28:53|2323.39
23:28:53|2323.39
23:28:54|2323.39
23:28:55|2323.39
23:28:56|2323.39
23:28:58|2323.39
23:28:59|2323.39
23:28:59|2323.39
23:29:01|2323.39
23:29:01|2323.42
23:29:02|2323.39
23:29:03|2323.39
23:29:04|2323.39
23:29:05|2323.39
23:29:06|2323.69
23:29:07|2323.69
23:29:08|2323.64
23:29:09|2323.64
23:29:11|2323.64
23:29:12|2323.64
23:29:13|2323.64
23:29:14|2323.64
23:29:15|2323.64
23:29:16|2323.73
23:29:17|2323.73
23:29:18|2323.8
23:29:19|2323.8
23:29:20|2323.8
23:29:21|2324.25
23:29:23|2324.33
23:29:24|2324.33
23:29:25|2324.33
23:29:27|2324.33
23:29:28|2324.44
23:29:30|2324.08
23:29:30|2324.08
23:29:32|2324.08
23:29:33|2324.08
23:29:33|2324.08
23:29:34|2324.08
23:29:35|2324.08
23:29:37|2324.08
23:29:39|2324.08
23:29:40|2324.29
23:29:40|2324.29
23:29:41|2324.29
23:29:42|2324.01
23:29:44|2324.01
23:29:45|2324.28
23:29:45|2324.28
23:29:46|2324.28
23:29:48|2324.28
23:29:49|2324.35
23:29:50|2324.35
23:29:51|2324.35
23:29:52|2324.35
23:29:52|2324.35
23:29:53|2324.35
23:29:55|2324.35
23:29:56|2324.35
23:29:56|2324.35
23:29:57|2324.35
23:29:58|2324.35
23:30:00|2324.35
23:30:01|2324.35
23:30:01|2324.35
23:30:02|2323.7
23:30:03|2323.7
23:30:04|2323.7
23:30:06|2323.7
23:30:07|2323.7
23:30:08|2323.82
23:30:08|2323.82
23:30:09|2323.82
23:30:11|2323.13
23:30:12|2323.13
23:30:13|2323.08
23:30:13|2323.
23:30:14|2323.36
23:30:17|2322.62
23:30:17|2322.62
23:30:18|2322.62
23:30:20|2322.62
23:30:20|2322.62
23:30:22|2322.62
23:30:22|2322.62
23:30:24|2322.62
23:30:26|2323.3
23:30:28|2323.3
23:30:28|2323.3
23:30:30|2323.3
23:30:30|2323.3
23:30:31|2323.1
23:30:33|2323.1
23:30:34|2323.1
23:30:35|2323.14
23:30:36|2323.14
23:30:36|2323.14
23:30:38|2323.03
23:30:39|2323.03
23:30:40|2323.03
23:30:40|2323.03
23:30:42|2323.03
23:30:43|2323.03
23:30:45|2323.03
23:30:45|2323.03
23:30:46|2323.03
23:30:48|2323.03
23:30:49|2323.03
23:30:52|2323.03
23:30:53|2323.9
23:30:54|2323.9
23:30:55|2323.54
23:30:56|2323.46
23:30:58|2323.46
23:30:58|2323.3
23:30:59|2323.3
23:31:00|2323.3
23:31:01|2323.21
23:31:02|2323.21
23:31:03|2323.76
23:31:04|2324.34
23:31:05|2324.34
23:31:07|2324.34
23:31:08|2324.94
23:31:12|2324.65
23:31:12|2324.6
23:31:13|2324.65
23:31:14|2324.65
23:31:15|2324.65
23:31:16|2324.96
23:31:17|2324.96
23:31:18|2324.96
23:31:19|2324.96
23:31:20|2324.96
23:31:21|2324.96
23:31:22|2324.96
23:31:24|2325.36
23:31:25|2325.4
23:31:27|2325.4
23:31:28|2325.8
23:31:28|2325.8
23:31:30|2325.33
23:31:31|2325.28
23:31:33|2325.
23:31:34|2325.
23:31:34|2325.48
23:31:36|2325.13
23:31:36|2325.42
23:31:38|2325.53
23:31:39|2325.53
23:31:40|2325.53
23:31:41|2325.53
23:31:42|2325.53
23:31:43|2325.53
23:31:44|2324.98
23:31:45|2324.94
23:31:46|2324.94
23:31:47|2324.94
23:31:48|2324.94
23:31:50|2324.94
23:31:50|2323.98
23:31:52|2323.98
23:31:52|2323.7
23:31:53|2323.7
23:31:55|2324.07
23:31:55|2324.29
23:31:56|2324.29
23:31:57|2324.09
23:31:58|2324.31
23:31:59|2324.31
23:32:00|2324.41
23:32:02|2324.65
23:32:02|2324.6
23:32:03|2324.6
23:32:04|2324.6
23:32:05|2324.6
23:32:07|2324.35
23:32:08|2324.35
23:32:08|2324.25
23:32:10|2324.46
23:32:11|2324.46
23:32:12|2324.46
23:32:13|2324.5
23:32:14|2324.5
23:32:15|2324.5
23:32:16|2324.5
23:32:17|2324.07
23:32:18|2323.99
23:32:20|2323.99
23:32:21|2323.99
23:32:22|2323.99
23:32:23|2323.99
23:32:23|2323.99
23:32:25|2323.99
23:32:27|2324.36
23:32:28|2324.36
23:32:29|2323.84
23:32:30|2323.84
23:32:31|2323.84
23:32:32|2323.84
23:32:33|2323.84
23:32:34|2323.84
23:32:35|2323.84
23:32:37|2323.84
23:32:37|2323.84
23:32:39|2323.84
23:32:39|2323.84
23:32:41|2323.59
23:32:41|2323.5
23:32:42|2323.5
23:32:44|2323.5
23:32:45|2323.5
23:32:46|2323.5
23:32:47|2324.04
23:32:48|2324.16
23:32:49|2324.16
23:32:51|2324.91
23:32:51|2324.25
23:32:55|2324.64
23:32:56|2325.09
23:32:57|2325.36
23:32:58|2325.36
23:32:59|2325.63
23:33:00|2325.63
23:33:01|2325.08
23:33:02|2325.03
23:33:03|2324.97
23:33:04|2325.45
23:33:06|2325.45
23:33:06|2324.91
23:33:08|2324.91
23:33:09|2324.96
23:33:10|2324.89
23:33:10|2324.89
23:33:12|2324.89
23:33:13|2324.88
23:33:14|2324.88
23:33:15|2324.88
23:33:16|2324.88
23:33:17|2324.89
23:33:18|2325.56
23:33:19|2325.56
23:33:20|2325.56
23:33:21|2325.93
23:33:22|2325.93
23:33:23|2325.93
23:33:24|2325.93
23:33:25|2325.93
23:33:26|2325.93
23:33:28|2325.74
23:33:29|2325.74
23:33:30|2325.74
23:33:31|2325.74
23:33:31|2325.74
23:33:33|2325.74
23:33:34|2325.74
23:33:35|2325.74
23:33:36|2325.74
23:33:37|2325.74
23:33:39|2325.43
23:33:40|2325.43
23:33:41|2325.43
23:33:42|2325.43
23:33:43|2325.43
23:33:44|2325.43
23:33:45|2325.43
23:33:46|2325.43
23:33:47|2325.04
23:33:48|2325.5
23:33:49|2325.5
23:33:50|2325.5
23:33:51|2325.5
23:33:52|2325.5
23:33:53|2325.5
23:33:54|2325.04
23:33:55|2325.04
23:33:57|2325.04
23:33:57|2325.04
23:33:58|2325.04
23:33:59|2325.04
23:34:00|2325.04
23:34:01|2325.04
23:34:02|2325.29
23:34:04|2325.29
23:34:05|2325.29
23:34:05|2325.29
23:34:06|2325.29
23:34:07|2325.29
23:34:08|2325.29
23:34:09|2325.45
23:34:10|2325.45
23:34:12|2325.61
23:34:12|2325.97
23:34:13|2325.97
23:34:15|2325.97
23:34:15|2325.97
23:34:16|2325.97
23:34:17|2325.97
23:34:18|2325.97
23:34:19|2325.97
23:34:20|2325.97
23:34:21|2325.97
23:34:22|2325.48
23:34:23|2325.99
23:34:25|2326.58
23:34:26|2326.58
23:34:26|2326.58
23:34:28|2325.93
23:34:29|2325.93
23:34:30|2325.89
23:34:31|2325.89
23:34:31|2325.89
23:34:34|2325.89
23:34:36|2325.89
23:34:36|2325.89
23:34:38|2325.89
23:34:38|2325.89
23:34:40|2325.89
23:34:40|2325.89
23:34:42|2325.89
23:34:43|2325.89
23:34:43|2325.89
23:34:45|2325.89
23:34:45|2325.89
23:34:46|2326.44
23:34:47|2326.44
23:34:48|2326.44
23:34:49|2326.44
23:34:51|2326.44
23:34:51|2326.44
23:34:53|2326.44
23:34:54|2326.44
23:34:55|2326.44
23:34:56|2326.44
23:34:57|2326.44
23:34:58|2326.44
23:34:59|2326.44
23:35:00|2326.44
23:35:01|2326.44
23:35:02|2326.45
23:35:03|2326.45
23:35:04|2326.45
23:35:05|2326.45
23:35:06|2326.45
23:35:07|2326.45
23:35:08|2326.45
23:35:09|2327.
23:35:10|2327.16
23:35:11|2327.16
23:35:11|2327.16
23:35:13|2327.16
23:35:13|2327.16
23:35:14|2327.16
23:35:15|2327.16
23:35:16|2326.27
23:35:18|2326.55
23:35:19|2326.55
23:35:19|2326.55
23:35:21|2326.55
23:35:21|2326.55
23:35:22|2325.54
23:35:25|2326.14
23:35:25|2326.16
23:35:26|2326.16
23:35:28|2326.37
23:35:28|2326.37
23:35:30|2326.37
23:35:31|2326.37
23:35:33|2326.37
23:35:34|2326.37
23:35:34|2326.37
23:35:36|2326.37
23:35:37|2326.37
23:35:38|2326.37
23:35:38|2326.37
23:35:39|2325.54
23:35:41|2325.54
23:35:42|2325.84
23:35:43|2325.84
23:35:43|2325.84
23:35:44|2325.84
23:35:46|2325.84
23:35:48|2325.84
23:35:49|2325.84
23:35:49|2325.84
23:35:51|2326.1
23:35:51|2326.1
23:35:52|2326.18
23:35:54|2326.18
23:35:55|2326.18
23:35:55|2326.18
23:35:56|2326.18
23:35:57|2326.18
23:35:59|2326.18
23:36:00|2326.2
23:36:01|2326.66
23:36:02|2326.09
23:36:03|2326.1
23:36:04|2326.09
23:36:05|2326.09
23:36:05|2326.09
23:36:06|2325.99
23:36:07|2325.99
23:36:09|2325.99
23:36:09|2325.99
23:36:12|2325.99
23:36:12|2325.99
23:36:13|2325.99
23:36:15|2325.99
23:36:16|2325.99
23:36:18|2326.5
23:36:19|2326.51
23:36:19|2326.51
23:36:20|2326.51
23:36:21|2326.51
23:36:23|2326.51
23:36:23|2326.09
23:36:24|2326.03
23:36:25|2326.03
23:36:26|2326.03
23:36:27|2326.03
23:36:29|2326.03
23:36:30|2326.03
23:36:32|2326.03
23:36:33|2325.61
23:36:35|2325.61
23:36:36|2325.62
23:36:36|2325.62
23:36:37|2325.62
23:36:38|2325.62
23:36:40|2325.62
23:36:40|2325.62
23:36:41|2325.62
23:36:42|2325.62
23:36:44|2325.62
23:36:45|2325.62
23:36:46|2325.62
23:36:47|2325.62
23:36:48|2325.62
23:36:49|2325.62
23:36:51|2325.62
23:36:51|2325.47
23:36:53|2325.47
23:36:53|2325.47
23:36:54|2325.62
23:36:55|2325.62
23:36:57|2325.62
23:36:58|2325.62
23:36:58|2325.62
23:36:59|2325.62
23:37:00|2325.61
23:37:02|2325.61
23:37:03|2325.35
23:37:04|2325.35
23:37:05|2325.35
23:37:06|2325.57
23:37:07|2325.2
23:37:08|2325.2
23:37:09|2325.2
23:37:10|2325.2
23:37:11|2325.2
23:37:13|2325.62
23:37:13|2325.72
23:37:14|2325.72
23:37:15|2325.2
23:37:16|2325.15
23:37:17|2325.06
23:37:18|2325.
23:37:20|2325.
23:37:20|2325.
23:37:23|2325.
23:37:23|2325.
23:37:24|2325.
23:37:25|2325.
23:37:27|2325.
23:37:28|2325.94
23:37:28|2325.94
23:37:30|2325.5
23:37:32|2325.5
23:37:33|2325.5
23:37:34|2325.23
23:37:35|2325.23
23:37:36|2325.23
23:37:37|2325.23
23:37:38|2325.23
23:37:43|2325.23
23:37:45|2325.21
23:37:45|2325.21
23:37:46|2325.21
23:37:48|2325.21
23:37:48|2325.21
23:37:50|2325.11
23:37:50|2325.11
23:37:51|2325.11
23:37:53|2325.11
23:37:54|2325.11
23:37:54|2325.11
23:37:56|2324.97
23:37:57|2325.1
23:37:58|2325.1
23:37:58|2325.08
23:38:00|2325.08
23:38:01|2325.08
23:38:02|2324.6
23:38:03|2324.6
23:38:04|2324.6
23:38:05|2324.6
23:38:06|2324.46
23:38:07|2324.46
23:38:08|2324.46
23:38:08|2324.46
23:38:10|2324.46
23:38:11|2324.46
23:38:11|2324.46
23:38:13|2324.46
23:38:13|2324.46
23:38:15|2324.52
23:38:16|2323.97
23:38:17|2323.97
23:38:18|2323.97
23:38:19|2324.65
23:38:20|2324.65
23:38:23|2324.65
23:38:23|2324.65
23:38:25|2324.65
23:38:25|2324.65
23:38:26|2324.65
23:38:28|2324.64
23:38:28|2324.63
23:38:30|2324.63
23:38:31|2325.
23:38:32|2325.
23:38:33|2325.
23:38:34|2324.98
23:38:35|2325.33
23:38:37|2325.33
23:38:37|2325.33
23:38:39|2325.33
23:38:39|2325.33
23:38:41|2325.33
23:38:41|2325.34
23:38:43|2325.34
23:38:44|2325.34
23:38:46|2325.34
23:38:46|2325.34
23:38:48|2325.34
23:38:48|2325.34
23:38:49|2325.34
23:38:51|2325.34
23:38:51|2325.23
23:38:53|2325.04
23:38:53|2325.05
23:38:54|2325.05
23:38:55|2324.84
23:38:57|2324.37
23:38:57|2324.53
23:38:59|2324.53
23:39:00|2324.69
23:39:00|2324.83
23:39:01|2324.84
23:39:03|2325.
23:39:04|2325.
23:39:04|2325.
23:39:06|2325.
23:39:06|2325.
23:39:08|2325.
23:39:09|2325.
23:39:09|2325.
23:39:11|2325.
23:39:11|2325.
23:39:13|2325.
23:39:13|2324.91
23:39:14|2324.91
23:39:16|2324.91
23:39:17|2324.91
23:39:19|2324.91
23:39:19|2324.91
23:39:20|2325.01
23:39:21|2325.01
23:39:22|2325.01
23:39:23|2325.01
23:39:24|2325.01
23:39:25|2325.01
23:39:27|2325.01
23:39:27|2324.84
23:39:29|2324.84
23:39:30|2324.84
23:39:31|2325.29
23:39:33|2325.29
23:39:34|2325.29
23:39:35|2325.29
23:39:37|2325.89
23:39:37|2325.89
23:39:38|2325.89
23:39:40|2325.89
23:39:40|2325.89
23:39:41|2325.89
23:39:43|2325.89
23:39:44|2325.89
23:39:45|2325.89
23:39:46|2325.4
23:39:47|2325.4
23:39:48|2325.4
23:39:48|2325.4
23:39:50|2325.4
23:39:51|2325.4
23:39:53|2325.4
23:39:53|2325.4
23:39:54|2325.4
23:39:55|2325.4
23:39:56|2325.4
23:39:57|2325.4
23:39:59|2326.
23:39:59|2326.
23:40:00|2326.
23:40:01|2326.
23:40:03|2326.1
23:40:04|2326.1
23:40:05|2326.1
23:40:06|2326.1
23:40:07|2326.1
23:40:08|2326.17
23:40:09|2326.17
23:40:10|2326.17
23:40:11|2326.17
23:40:12|2326.17
23:40:13|2326.17
23:40:14|2326.17
23:40:15|2325.52
23:40:16|2325.52
23:40:17|2325.52
23:40:18|2326.02
23:40:19|2326.02
23:40:20|2326.02
23:40:21|2326.02
23:40:22|2326.02
23:40:23|2326.02
23:40:24|2326.02
23:40:25|2326.02
23:40:26|2326.03
23:40:27|2326.03
23:40:28|2326.24
23:40:29|2326.24
23:40:30|2326.24
23:40:31|2325.52
23:40:33|2325.52
23:40:34|2325.52
23:40:36|2325.52
23:40:37|2325.52
23:40:38|2325.52
23:40:39|2324.78
23:40:40|2324.96
23:40:41|2324.96
23:40:42|2324.96
23:40:43|2324.96
23:40:45|2324.96
23:40:46|2324.96
23:40:47|2324.96
23:40:47|2324.96
23:40:49|2324.36
23:40:49|2324.36
23:40:51|2324.36
23:40:51|2324.31
23:40:52|2324.31
23:40:54|2324.31
23:40:54|2324.28
23:40:55|2324.15
23:40:57|2324.79
23:40:58|2324.25
23:40:59|2324.6
23:40:59|2324.15
23:41:01|2324.15
23:41:03|2324.15
23:41:04|2324.15
23:41:04|2324.15
23:41:06|2324.15
23:41:06|2324.15
23:41:08|2324.14
23:41:08|2324.15
23:41:10|2324.15
23:41:10|2324.15
23:41:11|2324.15
23:41:13|2324.15
23:41:14|2324.15
23:41:14|2324.15
23:41:15|2324.15
23:41:17|2324.15
23:41:17|2324.15
23:41:18|2324.15
23:41:20|2324.15
23:41:20|2324.17
23:41:21|2324.17
23:41:23|2324.64
23:41:23|2324.64
23:41:24|2324.64
23:41:26|2324.64
23:41:26|2324.64
23:41:27|2324.64
23:41:29|2324.64
23:41:30|2324.64
23:41:31|2324.64
23:41:32|2324.64
23:41:33|2324.64
23:41:35|2324.64
23:41:35|2324.64
23:41:37|2324.16
23:41:38|2324.16
23:41:39|2324.15
23:41:40|2324.15
23:41:41|2324.15
23:41:42|2324.15
23:41:42|2324.05
23:41:44|2324.05
23:41:45|2324.05
23:41:46|2324.05
23:41:46|2324.05
23:41:48|2324.05
23:41:48|2323.6
23:41:50|2323.26
23:41:50|2323.26
23:41:51|2323.26
23:41:53|2323.84
23:41:54|2324.07
23:41:55|2323.39
23:41:56|2323.39
23:41:57|2323.39
23:41:58|2323.39
23:41:59|2323.39
23:42:00|2323.39
23:42:01|2324.07
23:42:02|2324.07
23:42:04|2324.07
23:42:04|2324.25
23:42:06|2323.72
23:42:07|2323.76
23:42:08|2323.53
23:42:09|2323.53
23:42:10|2323.53
23:42:11|2323.28
23:42:12|2323.28
23:42:13|2323.28
23:42:14|2323.28
23:42:16|2323.28
23:42:16|2322.9
23:42:17|2322.9
23:42:18|2323.54
23:42:20|2323.54
23:42:21|2323.54
23:42:22|2323.54
23:42:23|2323.54
23:42:23|2323.54
23:42:25|2323.41
23:42:26|2323.41
23:42:26|2323.41
23:42:27|2323.41
23:42:28|2323.41
23:42:29|2323.41
23:42:31|2323.41
23:42:31|2323.41
23:42:33|2323.41
23:42:33|2323.41
23:42:35|2323.41
23:42:37|2323.41
23:42:38|2323.41
23:42:38|2323.41
23:42:40|2323.41
23:42:40|2323.41
23:42:42|2323.41
23:42:43|2323.41
23:42:44|2323.41
23:42:45|2323.41
23:42:46|2323.41
23:42:48|2323.41
23:42:48|2323.41
23:42:49|2323.41
23:42:50|2323.41
23:42:51|2323.41
23:42:52|2323.41
23:42:53|2323.41
23:42:55|2323.59
23:42:56|2323.59
23:42:57|2323.59
23:42:58|2323.59
23:42:59|2323.84
23:43:00|2323.84
23:43:01|2323.84
23:43:02|2323.84
23:43:04|2323.26
23:43:04|2323.26
23:43:05|2323.26
23:43:06|2323.26
23:43:08|2323.42
23:43:09|2323.42
23:43:10|2323.42
23:43:11|2323.42
23:43:11|2323.42
23:43:12|2323.42
23:43:13|2323.42
23:43:15|2323.42
23:43:15|2323.42
23:43:17|2323.42
23:43:18|2322.69
23:43:19|2322.69
23:43:21|2322.69
23:43:21|2322.69
23:43:23|2322.69
23:43:24|2322.69
23:43:25|2322.69
23:43:26|2322.69
23:43:27|2322.69
23:43:28|2322.69
23:43:29|2322.69
23:43:30|2322.69
23:43:31|2322.69
23:43:32|2322.69
23:43:33|2322.69
23:43:34|2322.69
23:43:35|2322.69
23:43:37|2322.69
23:43:37|2323.19
23:43:38|2323.19
23:43:39|2323.19
23:43:40|2323.19
23:43:41|2323.19
23:43:42|2323.19
23:43:44|2323.19
23:43:45|2323.19
23:43:46|2323.19
23:43:46|2322.39
23:43:48|2322.39
23:43:48|2322.39
23:43:49|2322.39
23:43:50|2322.39
23:43:51|2322.39
23:43:53|2322.39
23:43:54|2322.39
23:43:54|2322.39
23:43:56|2322.39
23:43:57|2322.39
23:43:57|2322.39
23:43:58|2322.39
23:44:00|2322.39
23:44:01|2322.39
23:44:02|2322.39
23:44:03|2322.39
23:44:04|2323.2
23:44:05|2323.2
23:44:06|2323.2
23:44:07|2323.2
23:44:08|2323.2
23:44:09|2323.2
23:44:10|2323.2
23:44:11|2323.2
23:44:12|2323.2
23:44:13|2323.2
23:44:13|2323.2
23:44:15|2323.2
23:44:16|2323.2
23:44:17|2323.2
23:44:17|2323.2
23:44:18|2323.2
23:44:20|2323.2
23:44:21|2323.2
23:44:22|2323.34
23:44:23|2323.34
23:44:24|2323.34
23:44:25|2323.34
23:44:26|2323.34
23:44:27|2323.34
23:44:28|2323.34
23:44:29|2323.34
23:44:30|2323.34
23:44:31|2323.34
23:44:32|2323.34
23:44:33|2323.34
23:44:34|2323.34
23:44:35|2323.34
23:44:36|2323.34
23:44:38|2323.34
23:44:39|2323.34
23:44:41|2323.05
23:44:42|2323.05
23:44:44|2323.05
23:44:45|2323.05
23:44:46|2323.04
23:44:46|2323.32
23:44:48|2323.32
23:44:49|2323.47
23:44:50|2323.47
23:44:51|2323.47
23:44:52|2323.47
23:44:53|2323.47
23:44:54|2323.47
23:44:54|2323.47
23:44:57|2323.47
23:44:58|2323.47
23:44:58|2323.47
23:45:00|2323.47
23:45:00|2323.47
23:45:01|2323.6
23:45:03|2323.6
23:45:04|2323.6
23:45:05|2323.6
23:45:06|2323.6
23:45:07|2323.6
23:45:08|2323.6
23:45:09|2323.6
23:45:10|2323.6
23:45:11|2323.6
23:45:12|2323.6
23:45:14|2323.6
23:45:14|2323.6
23:45:15|2323.6
23:45:16|2322.28
23:45:17|2322.28
23:45:19|2322.28
23:45:20|2322.28
23:45:21|2322.28
23:45:23|2322.28
23:45:23|2322.28
23:45:25|2322.28
23:45:25|2322.28
23:45:26|2322.28
23:45:27|2322.28
23:45:29|2322.28
23:45:30|2322.28
23:45:30|2322.28
23:45:31|2322.28
23:45:33|2322.29
23:45:33|2322.29
23:45:35|2322.29
23:45:35|2322.29
23:45:36|2322.29
23:45:38|2322.29
23:45:39|2322.29
23:45:41|2322.29
23:45:42|2323.46
23:45:43|2323.46
23:45:44|2323.46
23:45:46|2323.46
23:45:47|2323.46
23:45:48|2323.46
23:45:48|2322.92
23:45:50|2322.92
23:45:51|2322.92
23:45:52|2322.92
23:45:53|2322.92
23:45:54|2322.92
23:45:55|2323.09
23:45:56|2323.09
23:45:57|2323.09
23:45:58|2323.09
23:46:00|2323.09
23:46:01|2323.09
23:46:02|2323.09
23:46:03|2322.7
23:46:03|2322.7
23:46:04|2322.7
23:46:05|2322.93
23:46:06|2322.93
23:46:09|2322.93
23:46:09|2322.9
23:46:10|2322.92
23:46:12|2322.92
23:46:13|2322.92
23:46:14|2322.92
23:46:15|2322.92
23:46:16|2322.92
23:46:17|2322.92
23:46:19|2322.92
23:46:20|2323.12
23:46:21|2323.12
23:46:21|2323.12
23:46:22|2323.12
23:46:24|2323.12
23:46:24|2323.12
23:46:26|2323.12
23:46:26|2323.12
23:46:27|2323.13
23:46:29|2323.13
23:46:30|2323.13
23:46:30|2323.13
23:46:31|2323.13
23:46:32|2323.13
23:46:33|2323.13
23:46:35|2323.12
23:46:35|2323.12
23:46:36|2323.12
23:46:37|2323.67
23:46:40|2323.81
23:46:41|2323.81
23:46:42|2323.81
23:46:43|2323.81
23:46:45|2323.81
23:46:46|2323.81
23:46:47|2323.13
23:46:48|2323.13
23:46:49|2323.13
23:46:50|2323.13
23:46:51|2323.13
23:46:52|2323.73
23:46:53|2323.73
23:46:54|2323.98
23:46:55|2323.98
23:46:56|2323.98
23:46:57|2323.98
23:46:58|2323.98
23:46:59|2323.98
23:47:00|2323.74
23:47:02|2324.42
23:47:03|2324.42
23:47:03|2324.42
23:47:05|2324.42
23:47:06|2324.42
23:47:07|2324.42
23:47:08|2324.42
23:47:09|2324.42
23:47:09|2324.42
23:47:11|2324.42
23:47:12|2324.42
23:47:13|2324.42
23:47:14|2323.85
23:47:14|2323.85
23:47:16|2323.85
23:47:16|2323.75
23:47:18|2324.17
23:47:18|2324.17
23:47:20|2324.17
23:47:21|2324.17
23:47:22|2324.36
23:47:23|2324.36
23:47:24|2324.77
23:47:25|2324.77
23:47:26|2324.83
23:47:27|2324.83
23:47:28|2324.83
23:47:29|2324.83
23:47:30|2324.83
23:47:31|2324.83
23:47:32|2324.83
23:47:33|2324.83
23:47:34|2324.83
23:47:35|2324.83
23:47:36|2324.83
23:47:37|2324.83
23:47:38|2324.83
23:47:39|2324.83
23:47:41|2324.83
23:47:42|2324.83
23:47:43|2324.83
23:47:45|2324.83
23:47:45|2324.83
23:47:46|2324.86
23:47:48|2324.86
23:47:50|2324.86
23:47:51|2325.24
23:47:52|2325.24
23:47:53|2325.24
23:47:54|2325.24
23:47:54|2325.24
23:47:55|2325.24
23:47:56|2325.24
23:47:57|2325.24
23:47:59|2325.24
23:48:00|2325.24
23:48:01|2324.84
23:48:02|2324.84
23:48:03|2324.84
23:48:03|2324.84
23:48:04|2324.84
23:48:06|2324.84
23:48:07|2324.84
23:48:07|2324.84
23:48:08|2324.84
23:48:09|2324.84
23:48:10|2324.84
23:48:11|2324.84
23:48:12|2324.84
23:48:13|2324.84
23:48:15|2324.84
23:48:16|2324.84
23:48:16|2324.84
23:48:17|2325.65
23:48:18|2325.65
23:48:19|2325.06
23:48:21|2325.06
23:48:22|2325.01
23:48:23|2325.01
23:48:24|2325.01
23:48:25|2325.01
23:48:26|2325.01
23:48:27|2325.01
23:48:28|2325.01
23:48:29|2325.01
23:48:30|2325.01
23:48:31|2325.01
23:48:32|2325.01
23:48:34|2325.61
23:48:34|2325.61
23:48:35|2325.61
23:48:36|2325.61
23:48:37|2325.61
23:48:41|2325.61
23:48:42|2325.72
23:48:43|2325.72
23:48:44|2326.02
23:48:46|2326.02
23:48:47|2326.02
23:48:47|2326.08
23:48:48|2326.04
23:48:50|2325.84
23:48:51|2325.86
23:48:51|2325.7
23:48:53|2326.16
23:48:54|2326.16
23:48:55|2326.16
23:48:56|2326.16
23:48:57|2326.31
23:48:58|2326.31
23:48:58|2326.31
23:49:00|2326.31
23:49:00|2326.31
23:49:02|2326.31
23:49:03|2326.31
23:49:05|2326.31
23:49:06|2326.31
23:49:07|2326.31
23:49:08|2326.12
23:49:09|2326.12
23:49:10|2326.12
23:49:11|2326.12
23:49:13|2325.87
23:49:13|2325.87
23:49:14|2326.42
23:49:15|2326.42
23:49:16|2326.42
23:49:17|2326.42
23:49:18|2326.42
23:49:19|2326.29
23:49:20|2326.29
23:49:21|2326.29
23:49:23|2326.29
23:49:24|2326.27
23:49:24|2326.27
23:49:26|2326.27
23:49:27|2326.27
23:49:28|2326.21
23:49:28|2326.21
23:49:29|2326.37
23:49:31|2326.37
23:49:32|2326.43
23:49:33|2326.37
23:49:33|2326.37
23:49:35|2326.5
23:49:36|2326.5
23:49:37|2326.5
23:49:37|2326.5
23:49:39|2326.5
23:49:40|2326.5
23:49:41|2326.5
23:49:43|2326.5
23:49:44|2326.44
23:49:46|2326.45
23:49:47|2326.11
23:49:47|2326.11
23:49:49|2326.11
23:49:50|2326.11
23:49:50|2325.89
23:49:52|2325.89
23:49:54|2325.89
23:49:55|2325.89
23:49:55|2325.89
23:49:57|2325.89
23:49:57|2325.89
23:49:59|2325.89
23:50:00|2325.89
23:50:01|2325.89
23:50:02|2325.89
23:50:03|2325.89
23:50:04|2326.36
23:50:05|2326.52
23:50:06|2326.59
23:50:06|2326.59
23:50:08|2326.59
23:50:08|2326.59
23:50:09|2326.59
23:50:11|2326.59
23:50:12|2327.02
23:50:13|2327.02
23:50:14|2327.02
23:50:15|2326.53
23:50:16|2326.53
23:50:17|2326.43
23:50:18|2326.43
23:50:19|2326.43
23:50:19|2326.84
23:50:20|2326.84
23:50:22|2326.84
23:50:23|2326.84
23:50:24|2326.84
23:50:25|2326.84
23:50:26|2326.84
23:50:27|2327.05
23:50:27|2327.05
23:50:29|2327.05
23:50:30|2327.01
23:50:31|2327.01
23:50:31|2327.01
23:50:33|2327.01
23:50:33|2327.01
23:50:35|2327.01
23:50:36|2327.01
23:50:37|2327.01
23:50:38|2327.01
23:50:38|2327.01
23:50:40|2327.01
23:50:41|2327.01
23:50:42|2327.01
23:50:42|2327.01
23:50:44|2327.01
23:50:45|2327.01
23:50:46|2327.01
23:50:48|2327.01
23:50:49|2326.58
23:50:50|2326.58
23:50:51|2326.58
23:50:52|2326.58
23:50:53|2326.58
23:50:54|2326.58
23:50:56|2326.58
23:50:57|2326.85
23:50:58|2326.85
23:50:58|2326.85
23:51:01|2326.82
23:51:01|2326.82
23:51:02|2326.82
23:51:03|2326.82
23:51:05|2326.82
23:51:05|2326.82
23:51:07|2326.82
23:51:08|2326.82
23:51:08|2326.82
23:51:09|2326.82
23:51:10|2326.82
23:51:11|2326.82
23:51:13|2326.82
23:51:13|2326.82
23:51:14|2326.82
23:51:15|2326.39
23:51:17|2326.39
23:51:18|2326.39
23:51:19|2326.39
23:51:20|2326.39
23:51:21|2326.39
23:51:23|2326.39
23:51:23|2326.39
23:51:24|2326.39
23:51:25|2326.39
23:51:26|2326.84
23:51:28|2326.84
23:51:29|2326.84
23:51:30|2326.84
23:51:31|2326.84
23:51:32|2326.84
23:51:33|2326.84
23:51:34|2326.84
23:51:35|2326.84
23:51:36|2326.84
23:51:37|2326.84
23:51:39|2326.39
23:51:39|2326.39
23:51:40|2326.39
23:51:41|2326.39
23:51:43|2326.84
23:51:44|2326.84
23:51:46|2326.84
23:51:47|2326.84
23:51:47|2326.84
23:51:50|2326.84
23:51:51|2326.36
23:51:52|2326.36
23:51:53|2326.36
23:51:53|2326.36
23:51:54|2326.36
23:51:56|2326.36
23:51:56|2326.36
23:51:58|2326.36
23:51:59|2326.36
23:52:00|2326.36
23:52:01|2326.36
23:52:02|2326.36
23:52:03|2326.36
23:52:04|2326.36
23:52:04|2326.
23:52:06|2326.08
23:52:07|2325.89
23:52:08|2325.89
23:52:09|2325.89
23:52:10|2325.89
23:52:12|2325.89
23:52:13|2325.89
23:52:14|2325.89
23:52:15|2325.89
23:52:16|2325.89
23:52:16|2325.89
23:52:18|2325.89
23:52:18|2325.89
23:52:20|2325.89
23:52:21|2325.89
23:52:22|2325.89
23:52:22|2325.89
23:52:23|2325.89
23:52:24|2325.89
23:52:25|2325.89
23:52:27|2325.89
23:52:27|2325.89
23:52:28|2325.89
23:52:30|2325.89
23:52:31|2325.89
23:52:32|2325.89
23:52:33|2325.89
23:52:33|2325.7
23:52:34|2325.7
23:52:36|2325.7
23:52:37|2325.7
23:52:38|2325.7
23:52:39|2325.7
23:52:40|2325.7
23:52:42|2325.7
23:52:42|2325.7
23:52:43|2325.7
23:52:44|2325.7
23:52:46|2325.7
23:52:47|2325.7
23:52:48|2325.7
23:52:49|2325.7
23:52:50|2325.7
23:52:51|2325.7
23:52:52|2325.7
23:52:53|2325.73
23:52:54|2325.73
23:52:55|2325.65
23:52:56|2325.65
23:52:57|2325.64
23:52:59|2325.64
23:53:00|2325.36
23:53:01|2325.36
23:53:01|2325.64
23:53:02|2325.64
23:53:04|2325.64
23:53:05|2325.64
23:53:06|2325.64
23:53:07|2325.64
23:53:08|2325.64
23:53:08|2325.64
23:53:10|2325.64
23:53:11|2325.64
23:53:12|2325.64
23:53:13|2326.01
23:53:16|2326.01
23:53:16|2325.86
23:53:18|2325.75
23:53:18|2325.78
23:53:20|2325.78
23:53:20|2325.78
23:53:22|2325.49
23:53:22|2325.49
23:53:23|2325.49
23:53:24|2325.49
23:53:25|2325.55
23:53:27|2325.55
23:53:27|2325.55
23:53:28|2325.55
23:53:30|2325.55
23:53:31|2325.55
23:53:31|2325.12
23:53:32|2325.12
23:53:33|2325.12
23:53:34|2325.12
23:53:35|2325.12
23:53:37|2324.66
23:53:38|2325.3
23:53:39|2325.3
23:53:40|2325.3
23:53:41|2325.3
23:53:42|2325.38
23:53:43|2325.38
23:53:44|2325.38
23:53:45|2325.38
23:53:46|2325.38
23:53:49|2325.38
23:53:50|2325.38
23:53:51|2325.38
23:53:52|2325.38
23:53:53|2325.38
23:53:54|2325.38
23:53:55|2325.51
23:53:56|2325.51
23:53:57|2325.51
23:53:57|2325.51
23:53:59|2325.51
23:54:00|2325.51
23:54:01|2325.14
23:54:02|2325.35
23:54:02|2325.27
23:54:05|2325.27
23:54:06|2325.27
23:54:07|2325.27
23:54:08|2325.27
23:54:09|2325.27
23:54:10|2325.27
23:54:11|2325.27
23:54:12|2325.27
23:54:13|2325.27
23:54:14|2325.27
23:54:15|2325.27
23:54:16|2325.27
23:54:17|2325.27
23:54:18|2325.27
23:54:19|2325.27
23:54:20|2325.27
23:54:21|2325.27
23:54:21|2325.27
23:54:23|2325.27
23:54:24|2325.27
23:54:25|2325.27
23:54:25|2324.8
23:54:27|2324.8
23:54:28|2324.8
23:54:29|2324.8
23:54:30|2324.8
23:54:31|2324.69
23:54:32|2324.69
23:54:33|2324.69
23:54:34|2325.01
23:54:35|2325.
23:54:36|2325.
23:54:37|2325.
23:54:38|2325.
23:54:39|2325.
23:54:40|2325.01
23:54:41|2325.01
23:54:42|2325.11
23:54:43|2325.11
23:54:44|2325.11
23:54:45|2325.11
23:54:46|2325.11
23:54:47|2325.11
23:54:48|2325.11
23:54:49|2325.11
23:54:50|2325.04
23:54:51|2325.21
23:54:52|2325.54
23:54:53|2325.76
23:54:54|2325.7
23:54:55|2325.84
23:54:56|2326.
23:54:58|2326.
23:54:58|2326.
23:55:00|2326.
23:55:01|2326.
23:55:01|2325.93
23:55:02|2325.93
23:55:04|2325.35
23:55:04|2325.57
23:55:06|2325.57
23:55:07|2325.25
23:55:07|2325.25
23:55:10|2325.25
23:55:11|2325.29
23:55:12|2325.29
23:55:13|2325.29
23:55:14|2325.49
23:55:15|2325.49
23:55:16|2331.58
23:55:17|2326.47
23:55:18|2326.08
23:55:19|2326.07
23:55:20|2325.6
23:55:21|2325.6
23:55:22|2325.6
23:55:23|2325.6
23:55:24|2325.22
23:55:25|2325.22
23:55:27|2325.22
23:55:28|2325.46
23:55:28|2325.46
23:55:30|2325.46
23:55:30|2325.11
23:55:33|2325.32
23:55:33|2325.2
23:55:35|2325.5
23:55:36|2325.5
23:55:36|2325.8
23:55:37|2325.8
23:55:39|2325.8
23:55:39|2325.8
23:55:41|2325.8
23:55:42|2325.62
23:55:43|2325.62
23:55:44|2325.62
23:55:45|2325.62
23:55:46|2325.62
23:55:47|2325.62
23:55:49|2325.32
23:55:50|2325.22
23:55:51|2324.92
23:55:51|2324.92
23:55:53|2325.51
23:55:53|2325.51
23:55:55|2325.51
23:55:56|2325.51
23:55:56|2325.51
23:55:58|2325.51
23:55:59|2325.49
23:56:00|2325.49
23:56:00|2325.49
23:56:02|2325.49
23:56:02|2325.49
23:56:03|2325.49
23:56:05|2325.5
23:56:06|2325.5
23:56:06|2325.5
23:56:08|2325.5
23:56:09|2325.5
23:56:10|2325.5
23:56:11|2325.4
23:56:12|2325.4
23:56:13|2325.4
23:56:14|2325.4
23:56:15|2324.93
23:56:16|2324.93
23:56:17|2324.93
23:56:18|2324.92
23:56:19|2324.92
23:56:20|2324.84
23:56:21|2324.81
23:56:22|2324.93
23:56:23|2324.74
23:56:24|2324.74
23:56:25|2324.74
23:56:26|2324.74
23:56:27|2324.74
23:56:28|2324.74
23:56:29|2324.74
23:56:30|2324.74
23:56:31|2324.74
23:56:32|2324.74
23:56:33|2324.74
23:56:34|2325.02
23:56:35|2325.02
23:56:36|2325.02
23:56:37|2325.02
23:56:38|2325.02
23:56:39|2324.58
23:56:40|2324.8
23:56:41|2324.8
23:56:42|2324.8
23:56:43|2324.8
23:56:44|2324.84
23:56:45|2324.84
23:56:46|2324.83
23:56:48|2324.83
23:56:50|2325.02
23:56:51|2325.02
23:56:52|2325.29
23:56:53|2325.4
23:56:54|2324.91
23:56:55|2324.91
23:56:57|2325.4
23:56:58|2325.4
23:56:59|2325.4
23:57:00|2324.78
23:57:02|2324.78
23:57:03|2324.78
23:57:04|2324.78
23:57:05|2325.22
23:57:06|2325.22
23:57:06|2325.22
23:57:07|2325.22
23:57:09|2325.22
23:57:10|2324.63
23:57:11|2324.63
23:57:12|2324.63
23:57:13|2324.63
23:57:15|2324.63
23:57:15|2324.64
23:57:16|2324.49
23:57:18|2324.49
23:57:19|2324.49
23:57:19|2324.49
23:57:20|2324.49
23:57:21|2323.97
23:57:22|2323.97
23:57:23|2323.66
23:57:24|2323.66
23:57:26|2323.66
23:57:26|2324.08
23:57:27|2324.08
23:57:28|2324.08
23:57:29|2324.08
23:57:31|2323.77
23:57:31|2323.77
23:57:32|2323.77
23:57:33|2323.77
23:57:34|2323.77
23:57:36|2323.77
23:57:36|2323.77
23:57:37|2323.77
23:57:39|2323.77
23:57:40|2323.77
23:57:40|2323.77
23:57:41|2323.77
23:57:42|2323.77
23:57:43|2323.77
23:57:45|2324.17
23:57:45|2324.17
23:57:47|2324.17
23:57:48|2324.17
23:57:49|2324.17
23:57:49|2324.17
23:57:51|2324.17
23:57:52|2323.64
23:57:53|2323.64
23:57:54|2323.64
23:57:55|2323.84
23:57:56|2323.84
23:57:57|2323.84
23:57:59|2324.1
23:58:00|2324.1
23:58:01|2324.27
23:58:02|2324.27
23:58:04|2324.27
23:58:04|2323.89
23:58:06|2323.89
23:58:07|2323.89
23:58:08|2323.89
23:58:08|2324.28
23:58:10|2324.46
23:58:11|2324.46
23:58:11|2324.46
23:58:12|2324.28
23:58:13|2324.28
23:58:15|2324.28
23:58:16|2323.89
23:58:17|2323.89
23:58:18|2323.89
23:58:20|2323.89
23:58:21|2323.89
23:58:22|2323.89
23:58:23|2323.89
23:58:24|2323.89
23:58:24|2323.89
23:58:26|2323.89
23:58:27|2323.89
23:58:28|2323.89
23:58:28|2323.89
23:58:30|2323.89
23:58:31|2323.89
23:58:32|2323.89
23:58:33|2323.89
23:58:33|2323.89
23:58:36|2323.89
23:58:36|2323.89
23:58:38|2323.89
23:58:38|2324.57
23:58:40|2324.57
23:58:40|2324.57
23:58:41|2324.57
23:58:42|2324.58
23:58:44|2324.58
23:58:44|2324.58
23:58:46|2324.58
23:58:47|2324.58
23:58:48|2324.58
23:58:48|2324.58
23:58:49|2324.58
23:58:52|2324.58
23:58:52|2324.58
23:58:54|2324.58
23:58:54|2324.58
23:58:56|2324.58
23:58:57|2324.58
23:58:57|2324.58
23:58:59|2324.58
23:59:00|2324.58
23:59:01|2324.58
23:59:02|2324.58
23:59:03|2324.58
23:59:04|2324.58
23:59:05|2324.58
23:59:06|2324.59
23:59:07|2324.59
23:59:09|2324.59
23:59:09|2324.59
23:59:11|2324.59
23:59:11|2324.59
23:59:12|2324.59
23:59:14|2324.
23:59:14|2324.
23:59:15|2324.
23:59:16|2324.
23:59:17|2324.
23:59:18|2324.47
23:59:20|2324.47
23:59:20|2324.47
23:59:21|2324.47
23:59:22|2324.47
23:59:24|2324.47
23:59:25|2324.45
23:59:25|2324.45
23:59:26|2323.84
23:59:27|2323.84
23:59:28|2324.31
23:59:30|2324.31
23:59:30|2324.61
23:59:32|2324.61
23:59:32|2324.65
23:59:33|2324.67
23:59:34|2324.67
23:59:36|2324.67
23:59:36|2324.65
23:59:37|2324.32
23:59:38|2324.32
23:59:39|2324.32
23:59:40|2324.33
23:59:41|2324.33
23:59:42|2324.33
23:59:43|2324.65
23:59:45|2324.65
23:59:46|2324.65
23:59:46|2324.65
23:59:47|2324.65
23:59:48|2324.95
23:59:49|2324.95
23:59:51|2324.95
23:59:52|2324.94
23:59:53|2324.94
23:59:54|2324.94
23:59:56|2324.94
23:59:57|2324.94
23:59:58|2324.94
23:59:59|2324.94