00:00:02|2222.6
00:00:03|2222.6
00:00:04|2222.6
00:00:05|2222.25
00:00:06|2222.65
00:00:07|2222.76
00:00:08|2222.76
00:00:09|2222.76
00:00:10|2222.76
00:00:11|2222.76
00:00:12|2222.76
00:00:13|2222.76
00:00:14|2222.76
00:00:15|2222.76
00:00:16|2222.76
00:00:17|2222.76
00:00:18|2222.76
00:00:19|2222.76
00:00:20|2223.19
00:00:21|2223.19
00:00:22|2223.19
00:00:23|2223.19
00:00:24|2223.19
00:00:25|2223.19
00:00:27|2222.63
00:00:28|2222.57
00:00:29|2222.31
00:00:29|2222.31
00:00:30|2222.31
00:00:31|2222.31
00:00:32|2222.31
00:00:33|2222.31
00:00:34|2221.6
00:00:36|2221.6
00:00:38|2222.15
00:00:38|2222.15
00:00:40|2222.15
00:00:41|2222.18
00:00:41|2222.18
00:00:43|2221.28
00:00:43|2220.16
00:00:45|2220.16
00:00:46|2220.87
00:00:48|2220.87
00:00:49|2220.87
00:00:50|2220.87
00:00:51|2220.87
00:00:52|2220.23
00:00:52|2219.98
00:00:54|2219.98
00:00:54|2219.98
00:00:56|2219.98
00:00:57|2219.79
00:00:59|2219.79
00:00:59|2219.89
00:01:01|2220.2
00:01:02|2220.2
00:01:02|2220.44
00:01:04|2220.44
00:01:05|2220.44
00:01:06|2220.44
00:01:07|2220.44
00:01:08|2220.44
00:01:09|2220.44
00:01:10|2220.44
00:01:11|2219.69
00:01:11|2219.78
00:01:13|2219.78
00:01:14|2219.46
00:01:15|2219.46
00:01:16|2219.46
00:01:16|2219.2
00:01:18|2219.2
00:01:19|2219.2
00:01:20|2219.55
00:01:21|2219.55
00:01:22|2219.55
00:01:23|2219.07
00:01:24|2219.45
00:01:25|2219.45
00:01:26|2219.45
00:01:27|2220.28
00:01:28|2220.28
00:01:29|2220.28
00:01:30|2220.28
00:01:31|2220.28
00:01:32|2220.28
00:01:33|2220.28
00:01:35|2220.28
00:01:35|2220.28
00:01:36|2220.28
00:01:38|2220.43
00:01:39|2220.43
00:01:40|2220.43
00:01:40|2220.43
00:01:41|2220.43
00:01:42|2220.43
00:01:43|2220.12
00:01:45|2220.12
00:01:46|2220.12
00:01:47|2220.12
00:01:48|2220.12
00:01:49|2220.1
00:01:50|2220.1
00:01:51|2220.1
00:01:53|2220.1
00:01:53|2220.1
00:01:55|2220.1
00:01:55|2220.47
00:01:57|2220.47
00:01:57|2220.47
00:01:58|2220.47
00:01:59|2220.47
00:02:01|2220.47
00:02:02|2220.47
00:02:03|2219.88
00:02:03|2219.88
00:02:04|2219.88
00:02:05|2219.88
00:02:06|2219.98
00:02:07|2219.98
00:02:09|2219.98
00:02:09|2219.98
00:02:10|2219.98
00:02:12|2219.98
00:02:13|2219.98
00:02:13|2219.41
00:02:14|2219.78
00:02:16|2219.78
00:02:17|2219.78
00:02:17|2219.78
00:02:18|2219.78
00:02:20|2219.91
00:02:21|2219.91
00:02:22|2219.91
00:02:22|2219.91
00:02:23|2219.91
00:02:24|2219.91
00:02:25|2219.91
00:02:27|2219.91
00:02:27|2219.91
00:02:28|2219.91
00:02:29|2219.91
00:02:31|2219.91
00:02:32|2220.49
00:02:32|2220.49
00:02:33|2220.49
00:02:35|2220.68
00:02:36|2220.68
00:02:37|2220.68
00:02:38|2220.68
00:02:39|2220.68
00:02:40|2220.68
00:02:41|2220.06
00:02:42|2220.02
00:02:43|2220.02
00:02:44|2220.02
00:02:45|2220.02
00:02:47|2220.02
00:02:48|2220.02
00:02:49|2220.02
00:02:51|2220.02
00:02:52|2220.26
00:02:52|2220.26
00:02:53|2220.26
00:02:55|2220.26
00:02:56|2220.26
00:02:56|2220.26
00:02:58|2220.26
00:02:59|2220.26
00:03:00|2220.26
00:03:01|2220.26
00:03:02|2220.26
00:03:03|2220.26
00:03:04|2220.26
00:03:05|2220.26
00:03:06|2220.
00:03:06|2220.
00:03:08|2220.
00:03:08|2220.35
00:03:10|2220.23
00:03:12|2220.23
00:03:13|2220.36
00:03:13|2220.46
00:03:14|2220.46
00:03:15|2220.46
00:03:16|2220.06
00:03:18|2220.06
00:03:19|2219.67
00:03:20|2219.67
00:03:21|2219.67
00:03:22|2219.5
00:03:23|2218.46
00:03:24|2218.28
00:03:25|2218.28
00:03:26|2218.28
00:03:27|2218.28
00:03:28|2218.28
00:03:29|2218.28
00:03:30|2218.28
00:03:31|2218.28
00:03:32|2217.97
00:03:33|2217.97
00:03:34|2217.97
00:03:35|2217.97
00:03:37|2218.45
00:03:37|2218.45
00:03:38|2218.45
00:03:40|2218.54
00:03:40|2218.54
00:03:41|2218.54
00:03:42|2218.54
00:03:44|2219.5
00:03:45|2219.5
00:03:46|2219.5
00:03:47|2219.5
00:03:48|2219.5
00:03:49|2219.5
00:03:50|2219.5
00:03:51|2219.5
00:03:53|2219.5
00:03:54|2219.5
00:03:55|2219.5
00:03:56|2219.5
00:03:56|2219.5
00:03:57|2219.5
00:03:58|2219.5
00:04:00|2219.5
00:04:00|2219.58
00:04:02|2219.58
00:04:03|2219.58
00:04:04|2219.58
00:04:05|2219.58
00:04:05|2219.58
00:04:07|2219.58
00:04:07|2218.99
00:04:09|2218.99
00:04:09|2218.99
00:04:10|2218.99
00:04:11|2218.99
00:04:13|2219.37
00:04:14|2219.37
00:04:15|2219.37
00:04:15|2219.37
00:04:17|2219.
00:04:17|2219.
00:04:19|2219.
00:04:19|2219.
00:04:20|2219.
00:04:21|2219.
00:04:23|2219.
00:04:23|2219.46
00:04:24|2219.46
00:04:26|2219.46
00:04:26|2219.46
00:04:28|2219.46
00:04:29|2219.46
00:04:30|2219.46
00:04:31|2219.46
00:04:32|2219.46
00:04:32|2219.46
00:04:33|2218.98
00:04:34|2218.76
00:04:35|2218.7
00:04:36|2218.7
00:04:37|2218.53
00:04:38|2218.53
00:04:40|2218.53
00:04:40|2218.42
00:04:42|2218.42
00:04:43|2218.42
00:04:44|2218.42
00:04:45|2218.42
00:04:46|2218.42
00:04:47|2218.74
00:04:49|2218.74
00:04:50|2218.74
00:04:51|2218.74
00:04:51|2218.74
00:04:53|2218.74
00:04:54|2218.74
00:04:54|2218.74
00:04:56|2218.74
00:04:56|2218.74
00:04:59|2218.29
00:04:59|2217.69
00:05:01|2217.69
00:05:02|2218.42
00:05:03|2218.57
00:05:03|2218.57
00:05:05|2218.57
00:05:06|2218.57
00:05:07|2218.05
00:05:08|2218.05
00:05:09|2217.85
00:05:10|2217.85
00:05:11|2218.17
00:05:12|2218.17
00:05:14|2218.17
00:05:14|2218.17
00:05:15|2218.17
00:05:16|2218.17
00:05:17|2218.17
00:05:18|2218.17
00:05:19|2218.17
00:05:20|2218.17
00:05:21|2218.17
00:05:22|2217.87
00:05:24|2217.87
00:05:25|2217.87
00:05:27|2217.87
00:05:27|2217.87
00:05:28|2217.22
00:05:30|2217.22
00:05:30|2217.22
00:05:32|2217.22
00:05:32|2217.21
00:05:33|2217.21
00:05:34|2217.21
00:05:35|2217.21
00:05:36|2217.21
00:05:37|2217.21
00:05:39|2217.49
00:05:39|2217.22
00:05:40|2217.17
00:05:41|2217.17
00:05:42|2217.17
00:05:43|2217.44
00:05:44|2217.44
00:05:45|2217.44
00:05:46|2217.44
00:05:47|2217.44
00:05:48|2217.44
00:05:50|2217.67
00:05:50|2217.67
00:05:51|2217.67
00:05:53|2217.67
00:05:54|2217.67
00:05:54|2217.67
00:05:56|2217.67
00:05:57|2217.67
00:05:58|2217.67
00:05:59|2217.67
00:06:00|2217.67
00:06:00|2217.67
00:06:02|2217.67
00:06:03|2217.67
00:06:04|2217.67
00:06:05|2217.67
00:06:06|2217.67
00:06:08|2217.94
00:06:09|2217.94
00:06:10|2217.94
00:06:11|2217.94
00:06:12|2217.94
00:06:13|2217.94
00:06:14|2217.94
00:06:15|2217.94
00:06:16|2217.94
00:06:17|2217.94
00:06:18|2217.94
00:06:19|2217.94
00:06:21|2217.94
00:06:21|2217.7
00:06:22|2217.7
00:06:23|2217.7
00:06:25|2217.7
00:06:25|2217.7
00:06:26|2217.7
00:06:27|2217.7
00:06:28|2217.7
00:06:29|2217.7
00:06:30|2217.7
00:06:31|2217.7
00:06:32|2217.7
00:06:33|2217.7
00:06:34|2217.7
00:06:35|2217.7
00:06:36|2217.7
00:06:37|2217.7
00:06:38|2217.7
00:06:40|2217.7
00:06:41|2217.7
00:06:41|2216.98
00:06:43|2216.98
00:06:43|2216.85
00:06:44|2216.7
00:06:45|2216.7
00:06:46|2216.62
00:06:47|2216.62
00:06:48|2216.62
00:06:50|2216.62
00:06:52|2216.62
00:06:53|2216.6
00:06:54|2216.47
00:06:55|2216.47
00:06:56|2216.47
00:06:57|2216.47
00:06:58|2216.47
00:06:58|2216.47
00:06:59|2216.47
00:07:01|2216.47
00:07:02|2216.47
00:07:03|2216.9
00:07:04|2216.96
00:07:06|2216.96
00:07:06|2216.96
00:07:07|2216.93
00:07:09|2216.93
00:07:10|2216.93
00:07:10|2216.93
00:07:12|2216.93
00:07:12|2216.93
00:07:13|2216.93
00:07:14|2216.86
00:07:15|2216.86
00:07:17|2216.86
00:07:17|2216.86
00:07:18|2216.46
00:07:19|2216.46
00:07:20|2216.46
00:07:22|2216.46
00:07:22|2216.46
00:07:23|2216.46
00:07:24|2216.46
00:07:27|2216.5
00:07:28|2216.5
00:07:28|2216.5
00:07:30|2216.5
00:07:30|2216.5
00:07:32|2216.5
00:07:33|2216.5
00:07:34|2216.5
00:07:35|2216.5
00:07:36|2216.5
00:07:36|2216.58
00:07:38|2216.84
00:07:39|2216.84
00:07:39|2216.84
00:07:41|2216.84
00:07:42|2216.84
00:07:43|2216.84
00:07:44|2216.84
00:07:45|2216.84
00:07:46|2216.84
00:07:47|2216.45
00:07:48|2216.85
00:07:49|2216.85
00:07:49|2216.86
00:07:50|2216.86
00:07:53|2216.86
00:07:54|2216.86
00:07:55|2216.86
00:07:56|2216.86
00:07:57|2216.86
00:07:58|2217.29
00:07:59|2217.
00:08:00|2217.95
00:08:01|2217.8
00:08:02|2217.8
00:08:04|2217.8
00:08:04|2217.8
00:08:06|2217.8
00:08:06|2217.5
00:08:07|2217.5
00:08:09|2217.5
00:08:09|2217.18
00:08:11|2217.19
00:08:11|2217.19
00:08:12|2216.95
00:08:13|2216.95
00:08:14|2216.95
00:08:15|2216.95
00:08:16|2216.95
00:08:17|2216.97
00:08:19|2216.97
00:08:20|2216.97
00:08:20|2216.97
00:08:21|2216.97
00:08:23|2217.15
00:08:23|2217.15
00:08:25|2217.15
00:08:26|2217.13
00:08:26|2217.25
00:08:27|2217.45
00:08:28|2217.45
00:08:30|2217.45
00:08:31|2217.45
00:08:31|2217.45
00:08:33|2217.47
00:08:33|2217.47
00:08:34|2217.73
00:08:36|2217.73
00:08:36|2217.73
00:08:37|2217.73
00:08:38|2218.6
00:08:39|2218.6
00:08:41|2219.
00:08:42|2219.43
00:08:43|2219.43
00:08:44|2219.43
00:08:45|2219.43
00:08:46|2219.47
00:08:47|2219.75
00:08:48|2219.75
00:08:48|2219.75
00:08:50|2219.95
00:08:51|2219.96
00:08:52|2219.96
00:08:53|2219.96
00:08:54|2219.96
00:08:55|2220.05
00:08:56|2220.05
00:08:57|2220.29
00:08:58|2220.29
00:08:59|2220.29
00:09:00|2220.29
00:09:02|2220.29
00:09:03|2220.29
00:09:04|2220.03
00:09:04|2220.03
00:09:05|2220.03
00:09:07|2220.03
00:09:08|2220.03
00:09:09|2220.03
00:09:10|2220.78
00:09:12|2220.31
00:09:12|2220.31
00:09:13|2220.04
00:09:14|2220.04
00:09:16|2220.04
00:09:16|2220.04
00:09:17|2219.55
00:09:19|2219.77
00:09:19|2219.77
00:09:20|2219.27
00:09:21|2219.27
00:09:22|2219.27
00:09:23|2219.27
00:09:24|2219.27
00:09:26|2219.27
00:09:27|2219.27
00:09:28|2219.27
00:09:28|2219.27
00:09:30|2219.27
00:09:31|2219.27
00:09:32|2219.27
00:09:33|2219.27
00:09:34|2219.27
00:09:35|2219.27
00:09:36|2219.75
00:09:37|2219.75
00:09:38|2219.92
00:09:39|2220.09
00:09:40|2220.09
00:09:41|2220.09
00:09:42|2219.45
00:09:43|2219.51
00:09:44|2219.38
00:09:45|2219.05
00:09:46|2219.47
00:09:47|2219.47
00:09:48|2219.47
00:09:49|2219.47
00:09:50|2219.47
00:09:51|2219.63
00:09:52|2219.63
00:09:53|2219.63
00:09:54|2219.63
00:09:55|2219.86
00:09:56|2219.86
00:09:57|2219.86
00:09:58|2219.86
00:10:00|2220.18
00:10:02|2220.18
00:10:02|2220.18
00:10:04|2220.18
00:10:05|2220.18
00:10:05|2220.06
00:10:06|2220.06
00:10:08|2220.06
00:10:09|2220.17
00:10:10|2220.17
00:10:11|2221.26
00:10:12|2222.09
00:10:13|2222.12
00:10:14|2224.49
00:10:15|2221.76
00:10:17|2223.88
00:10:17|2223.6
00:10:19|2222.32
00:10:19|2221.2
00:10:20|2220.29
00:10:22|2220.25
00:10:22|2220.81
00:10:23|2220.7
00:10:24|2220.52
00:10:25|2221.16
00:10:27|2221.57
00:10:27|2220.71
00:10:28|2220.4
00:10:30|2219.81
00:10:31|2219.81
00:10:32|2219.59
00:10:33|2220.28
00:10:33|2220.45
00:10:35|2221.63
00:10:36|2221.63
00:10:37|2220.82
00:10:38|2220.82
00:10:39|2220.59
00:10:40|2220.59
00:10:41|2220.91
00:10:42|2220.54
00:10:43|2220.54
00:10:44|2220.54
00:10:45|2221.24
00:10:46|2221.24
00:10:47|2220.67
00:10:48|2220.7
00:10:49|2220.7
00:10:50|2220.7
00:10:51|2220.25
00:10:52|2220.25
00:10:53|2220.53
00:10:54|2220.53
00:10:56|2219.9
00:10:57|2219.9
00:10:58|2219.79
00:10:59|2219.79
00:11:00|2219.79
00:11:02|2219.78
00:11:02|2219.78
00:11:04|2219.84
00:11:04|2220.05
00:11:05|2220.05
00:11:07|2220.05
00:11:08|2220.05
00:11:08|2219.91
00:11:10|2219.75
00:11:11|2219.39
00:11:12|2219.2
00:11:13|2219.
00:11:14|2219.
00:11:14|2219.
00:11:17|2218.17
00:11:17|2218.01
00:11:19|2218.36
00:11:20|2218.36
00:11:20|2218.29
00:11:21|2218.29
00:11:23|2218.29
00:11:23|2218.29
00:11:25|2218.29
00:11:26|2217.55
00:11:27|2217.55
00:11:28|2217.55
00:11:29|2217.55
00:11:30|2217.74
00:11:31|2217.74
00:11:32|2217.74
00:11:33|2217.16
00:11:34|2217.7
00:11:35|2217.85
00:11:36|2217.85
00:11:37|2217.59
00:11:39|2217.59
00:11:39|2217.7
00:11:40|2217.22
00:11:42|2217.22
00:11:43|2217.22
00:11:43|2217.22
00:11:44|2217.23
00:11:45|2217.1
00:11:46|2217.1
00:11:47|2216.97
00:11:48|2216.97
00:11:49|2216.97
00:11:50|2216.6
00:11:52|2216.73
00:11:52|2216.73
00:11:53|2216.81
00:11:55|2216.81
00:11:56|2217.08
00:11:57|2217.08
00:11:58|2217.08
00:12:00|2217.08
00:12:01|2217.08
00:12:02|2217.08
00:12:03|2217.08
00:12:04|2216.1
00:12:05|2216.18
00:12:06|2216.38
00:12:07|2216.39
00:12:08|2216.7
00:12:09|2216.91
00:12:10|2216.91
00:12:11|2216.91
00:12:13|2217.18
00:12:14|2217.18
00:12:14|2217.32
00:12:15|2217.32
00:12:16|2217.01
00:12:18|2217.01
00:12:18|2217.01
00:12:19|2217.01
00:12:21|2217.01
00:12:21|2217.01
00:12:22|2217.41
00:12:23|2217.41
00:12:24|2217.41
00:12:25|2217.41
00:12:26|2217.45
00:12:27|2217.45
00:12:29|2217.45
00:12:29|2217.59
00:12:30|2217.64
00:12:31|2217.64
00:12:33|2217.64
00:12:34|2218.13
00:12:34|2218.13
00:12:35|2218.13
00:12:37|2218.13
00:12:37|2218.13
00:12:38|2218.3
00:12:39|2218.17
00:12:40|2218.17
00:12:41|2218.17
00:12:42|2218.
00:12:44|2218.
00:12:45|2217.58
00:12:46|2217.49
00:12:47|2217.85
00:12:47|2217.86
00:12:48|2218.17
00:12:50|2218.17
00:12:51|2218.29
00:12:52|2218.09
00:12:52|2218.11
00:12:53|2218.11
00:12:55|2218.11
00:12:55|2218.11
00:12:56|2218.37
00:12:59|2218.09
00:13:00|2218.29
00:13:01|2218.21
00:13:02|2218.55
00:13:03|2218.22
00:13:04|2218.19
00:13:05|2218.
00:13:06|2217.89
00:13:07|2217.89
00:13:08|2217.89
00:13:09|2217.89
00:13:11|2217.85
00:13:11|2217.85
00:13:12|2217.85
00:13:13|2217.85
00:13:15|2217.85
00:13:15|2217.85
00:13:16|2217.85
00:13:17|2217.85
00:13:18|2216.84
00:13:19|2216.84
00:13:22|2216.84
00:13:22|2216.84
00:13:24|2217.49
00:13:25|2217.49
00:13:25|2217.49
00:13:27|2217.49
00:13:28|2217.49
00:13:28|2217.49
00:13:30|2217.49
00:13:31|2217.49
00:13:32|2217.49
00:13:33|2217.49
00:13:33|2217.49
00:13:34|2217.49
00:13:35|2217.01
00:13:36|2217.02
00:13:37|2217.19
00:13:38|2217.19
00:13:39|2217.19
00:13:40|2217.19
00:13:41|2217.19
00:13:42|2217.19
00:13:43|2217.19
00:13:44|2217.19
00:13:45|2217.39
00:13:46|2217.28
00:13:48|2217.28
00:13:49|2217.28
00:13:50|2216.88
00:13:51|2216.88
00:13:52|2216.88
00:13:54|2216.71
00:13:54|2216.66
00:13:55|2216.66
00:13:57|2216.66
00:13:59|2216.83
00:13:59|2216.83
00:14:01|2216.83
00:14:01|2216.83
00:14:03|2216.83
00:14:04|2216.83
00:14:05|2216.42
00:14:06|2216.42
00:14:08|2216.42
00:14:09|2216.42
00:14:10|2216.42
00:14:11|2216.42
00:14:12|2216.42
00:14:12|2216.42
00:14:14|2216.42
00:14:15|2216.42
00:14:16|2217.23
00:14:17|2217.86
00:14:18|2218.25
00:14:19|2218.25
00:14:20|2218.25
00:14:21|2218.25
00:14:22|2218.25
00:14:23|2218.25
00:14:24|2218.25
00:14:24|2218.25
00:14:27|2217.73
00:14:27|2217.73
00:14:28|2217.73
00:14:30|2217.73
00:14:31|2217.73
00:14:32|2217.73
00:14:33|2217.73
00:14:34|2217.73
00:14:34|2217.72
00:14:36|2217.72
00:14:36|2217.72
00:14:37|2217.72
00:14:38|2217.72
00:14:39|2217.72
00:14:41|2217.72
00:14:41|2217.72
00:14:42|2217.72
00:14:43|2217.91
00:14:44|2217.91
00:14:46|2217.91
00:14:46|2217.91
00:14:47|2218.85
00:14:48|2218.85
00:14:49|2218.85
00:14:51|2218.85
00:14:51|2218.39
00:14:52|2218.39
00:14:53|2218.39
00:14:54|2218.39
00:14:56|2218.84
00:14:56|2218.84
00:14:58|2218.84
00:14:59|2218.84
00:15:00|2218.84
00:15:01|2219.43
00:15:02|2219.59
00:15:03|2219.59
00:15:04|2219.59
00:15:05|2219.58
00:15:08|2219.82
00:15:09|2219.82
00:15:10|2219.82
00:15:10|2220.57
00:15:13|2220.13
00:15:13|2220.13
00:15:14|2220.13
00:15:15|2220.13
00:15:16|2220.13
00:15:17|2220.13
00:15:19|2220.76
00:15:19|2220.77
00:15:20|2220.77
00:15:21|2220.77
00:15:22|2220.77
00:15:23|2220.77
00:15:24|2220.61
00:15:25|2220.61
00:15:27|2220.42
00:15:27|2220.42
00:15:28|2219.92
00:15:31|2219.75
00:15:32|2220.55
00:15:34|2220.55
00:15:35|2220.55
00:15:36|2220.55
00:15:36|2221.12
00:15:38|2221.11
00:15:38|2221.11
00:15:39|2221.11
00:15:40|2221.87
00:15:42|2222.22
00:15:42|2222.05
00:15:43|2222.05
00:15:45|2221.93
00:15:46|2222.51
00:15:46|2222.52
00:15:47|2222.52
00:15:48|2222.14
00:15:49|2222.43
00:15:50|2222.44
00:15:51|2222.44
00:15:52|2222.44
00:15:53|2222.2
00:15:54|2222.2
00:15:56|2222.2
00:15:56|2222.28
00:15:58|2222.48
00:15:59|2222.49
00:16:01|2222.22
00:16:01|2222.22
00:16:03|2222.21
00:16:03|2222.46
00:16:05|2222.46
00:16:06|2222.46
00:16:07|2221.43
00:16:07|2222.03
00:16:09|2221.57
00:16:10|2221.57
00:16:11|2221.98
00:16:11|2221.98
00:16:13|2221.98
00:16:14|2221.98
00:16:15|2221.98
00:16:16|2221.98
00:16:17|2221.98
00:16:18|2221.98
00:16:23|2221.98
00:16:23|2221.5
00:16:25|2221.25
00:16:25|2221.25
00:16:26|2221.52
00:16:27|2221.52
00:16:28|2221.52
00:16:30|2221.74
00:16:30|2221.74
00:16:31|2221.74
00:16:33|2221.74
00:16:34|2221.74
00:16:34|2221.74
00:16:36|2221.74
00:16:37|2221.74
00:16:37|2221.74
00:16:39|2221.74
00:16:39|2222.17
00:16:41|2222.17
00:16:42|2221.82
00:16:42|2221.62
00:16:44|2221.62
00:16:45|2221.62
00:16:46|2221.62
00:16:47|2222.05
00:16:48|2222.05
00:16:48|2222.48
00:16:50|2222.48
00:16:51|2222.48
00:16:52|2222.59
00:16:53|2222.59
00:16:54|2222.59
00:16:55|2222.59
00:16:56|2222.59
00:16:57|2222.59
00:16:58|2222.19
00:16:58|2222.57
00:17:01|2222.57
00:17:02|2221.96
00:17:03|2221.81
00:17:04|2221.37
00:17:05|2221.37
00:17:07|2221.37
00:17:08|2221.48
00:17:08|2221.48
00:17:10|2221.83
00:17:10|2221.83
00:17:11|2222.05
00:17:13|2222.48
00:17:14|2222.16
00:17:15|2222.16
00:17:16|2221.94
00:17:16|2221.94
00:17:20|2221.94
00:17:21|2221.9
00:17:22|2221.9
00:17:23|2221.91
00:17:24|2221.91
00:17:25|2221.91
00:17:26|2221.91
00:17:27|2221.91
00:17:28|2221.91
00:17:29|2221.91
00:17:30|2221.91
00:17:31|2221.91
00:17:32|2221.91
00:17:33|2221.91
00:17:34|2221.91
00:17:35|2221.91
00:17:37|2221.91
00:17:37|2221.91
00:17:38|2221.91
00:17:39|2222.53
00:17:40|2222.53
00:17:41|2222.53
00:17:42|2222.6
00:17:43|2222.12
00:17:44|2222.12
00:17:45|2222.76
00:17:47|2222.76
00:17:48|2222.76
00:17:48|2222.76
00:17:49|2222.76
00:17:50|2222.76
00:17:51|2222.76
00:17:53|2222.76
00:17:53|2222.76
00:17:54|2222.76
00:17:55|2222.48
00:17:56|2222.37
00:17:57|2222.37
00:17:58|2222.37
00:17:59|2222.19
00:18:01|2221.41
00:18:03|2221.41
00:18:04|2221.41
00:18:04|2221.41
00:18:05|2221.41
00:18:07|2221.99
00:18:08|2221.99
00:18:09|2222.23
00:18:10|2222.23
00:18:11|2222.23
00:18:12|2222.23
00:18:13|2222.23
00:18:14|2222.23
00:18:15|2222.23
00:18:16|2222.23
00:18:17|2222.23
00:18:18|2222.65
00:18:19|2222.65
00:18:20|2222.65
00:18:21|2222.65
00:18:22|2222.65
00:18:23|2222.65
00:18:24|2222.65
00:18:25|2222.65
00:18:26|2222.08
00:18:27|2221.41
00:18:28|2221.97
00:18:29|2221.97
00:18:30|2221.97
00:18:31|2221.97
00:18:32|2221.97
00:18:33|2221.02
00:18:34|2221.02
00:18:36|2221.02
00:18:37|2220.6
00:18:37|2220.68
00:18:38|2220.68
00:18:39|2220.68
00:18:40|2220.28
00:18:41|2220.28
00:18:42|2220.28
00:18:43|2219.87
00:18:45|2218.97
00:18:45|2218.54
00:18:46|2218.5
00:18:47|2218.5
00:18:48|2218.48
00:18:50|2218.48
00:18:50|2218.48
00:18:51|2218.63
00:18:52|2218.28
00:18:53|2218.78
00:18:55|2218.96
00:18:55|2218.96
00:18:56|2218.96
00:18:57|2218.96
00:18:59|2218.96
00:18:59|2218.96
00:19:00|2218.33
00:19:02|2218.7
00:19:03|2218.7
00:19:04|2218.7
00:19:06|2218.7
00:19:08|2218.85
00:19:09|2218.52
00:19:10|2218.52
00:19:11|2218.52
00:19:12|2218.52
00:19:13|2218.52
00:19:13|2218.99
00:19:15|2218.99
00:19:16|2218.99
00:19:17|2218.99
00:19:17|2218.99
00:19:18|2218.99
00:19:19|2218.99
00:19:21|2218.99
00:19:21|2218.99
00:19:23|2218.99
00:19:24|2218.99
00:19:25|2218.69
00:19:26|2218.69
00:19:27|2218.69
00:19:28|2218.69
00:19:29|2218.69
00:19:30|2218.69
00:19:31|2218.69
00:19:32|2218.75
00:19:33|2218.75
00:19:34|2218.75
00:19:35|2218.96
00:19:36|2218.96
00:19:38|2218.96
00:19:38|2218.96
00:19:39|2218.96
00:19:40|2218.22
00:19:41|2218.22
00:19:43|2218.22
00:19:43|2218.22
00:19:44|2218.22
00:19:45|2218.22
00:19:46|2218.3
00:19:48|2218.3
00:19:49|2218.3
00:19:50|2218.3
00:19:51|2217.9
00:19:51|2217.9
00:19:52|2217.9
00:19:53|2217.9
00:19:54|2217.9
00:19:55|2217.9
00:19:56|2217.9
00:19:57|2217.9
00:19:58|2217.9
00:19:59|2217.9
00:20:00|2217.9
00:20:02|2217.9
00:20:03|2218.42
00:20:04|2218.42
00:20:05|2218.47
00:20:07|2218.47
00:20:07|2218.47
00:20:09|2218.47
00:20:10|2218.47
00:20:11|2218.47
00:20:12|2218.47
00:20:13|2218.9
00:20:13|2218.9
00:20:15|2218.9
00:20:16|2218.9
00:20:17|2218.33
00:20:18|2218.33
00:20:18|2218.33
00:20:20|2218.33
00:20:21|2218.31
00:20:23|2218.41
00:20:24|2218.41
00:20:24|2218.41
00:20:26|2218.41
00:20:26|2218.41
00:20:27|2218.41
00:20:29|2218.41
00:20:30|2218.41
00:20:30|2218.41
00:20:31|2218.41
00:20:32|2218.41
00:20:34|2218.41
00:20:35|2218.41
00:20:36|2218.41
00:20:37|2218.41
00:20:37|2218.41
00:20:38|2218.36
00:20:40|2218.36
00:20:41|2218.36
00:20:42|2218.36
00:20:43|2218.36
00:20:44|2218.36
00:20:45|2218.36
00:20:46|2218.36
00:20:47|2218.14
00:20:48|2218.14
00:20:49|2217.74
00:20:50|2217.74
00:20:51|2217.74
00:20:52|2217.89
00:20:53|2217.89
00:20:54|2217.89
00:20:55|2217.82
00:20:56|2217.82
00:20:57|2217.82
00:20:58|2217.82
00:20:59|2217.82
00:21:00|2217.76
00:21:01|2217.76
00:21:02|2217.86
00:21:03|2217.86
00:21:04|2217.3
00:21:06|2217.3
00:21:06|2217.66
00:21:08|2217.83
00:21:08|2217.83
00:21:10|2217.83
00:21:11|2217.31
00:21:12|2217.59
00:21:13|2217.84
00:21:15|2217.84
00:21:16|2217.84
00:21:16|2217.84
00:21:17|2217.21
00:21:18|2217.21
00:21:19|2217.21
00:21:21|2217.21
00:21:22|2217.21
00:21:22|2217.21
00:21:24|2217.21
00:21:25|2217.21
00:21:25|2217.21
00:21:27|2217.21
00:21:27|2217.67
00:21:29|2217.67
00:21:30|2217.67
00:21:31|2217.67
00:21:32|2217.67
00:21:33|2217.22
00:21:34|2217.22
00:21:34|2217.22
00:21:36|2217.17
00:21:37|2217.17
00:21:37|2217.17
00:21:39|2217.17
00:21:40|2217.17
00:21:41|2217.17
00:21:42|2217.17
00:21:43|2217.18
00:21:44|2217.18
00:21:45|2217.18
00:21:45|2217.18
00:21:46|2217.18
00:21:48|2217.18
00:21:49|2217.18
00:21:50|2217.18
00:21:51|2217.18
00:21:51|2216.76
00:21:53|2216.76
00:21:54|2216.76
00:21:55|2216.76
00:21:56|2216.76
00:21:57|2216.6
00:21:58|2216.6
00:21:59|2216.6
00:22:00|2216.6
00:22:01|2215.76
00:22:02|2215.67
00:22:03|2216.37
00:22:05|2216.37
00:22:06|2216.37
00:22:08|2216.37
00:22:09|2216.37
00:22:09|2216.69
00:22:10|2216.69
00:22:12|2216.69
00:22:12|2216.57
00:22:14|2216.57
00:22:16|2216.57
00:22:16|2216.57
00:22:17|2216.57
00:22:19|2216.57
00:22:19|2216.57
00:22:20|2216.57
00:22:21|2216.57
00:22:23|2216.16
00:22:23|2216.16
00:22:24|2216.16
00:22:26|2216.16
00:22:26|2216.16
00:22:28|2216.16
00:22:29|2216.16
00:22:29|2216.16
00:22:30|2216.16
00:22:31|2216.16
00:22:32|2216.16
00:22:34|2216.16
00:22:34|2216.16
00:22:35|2216.16
00:22:36|2216.16
00:22:37|2216.16
00:22:38|2215.86
00:22:39|2216.21
00:22:40|2216.21
00:22:41|2216.21
00:22:43|2216.21
00:22:43|2216.21
00:22:44|2216.14
00:22:46|2216.14
00:22:46|2216.31
00:22:47|2216.5
00:22:48|2216.5
00:22:51|2216.5
00:22:51|2216.5
00:22:52|2216.44
00:22:53|2216.44
00:22:55|2216.44
00:22:55|2216.44
00:22:56|2216.44
00:22:58|2217.17
00:22:58|2217.17
00:22:59|2217.17
00:23:00|2217.17
00:23:02|2217.35
00:23:03|2217.35
00:23:04|2217.35
00:23:04|2217.35
00:23:05|2216.85
00:23:08|2216.64
00:23:08|2216.35
00:23:09|2216.35
00:23:11|2216.35
00:23:11|2216.81
00:23:12|2216.81
00:23:14|2216.81
00:23:15|2216.42
00:23:16|2216.42
00:23:17|2216.71
00:23:18|2216.71
00:23:19|2216.71
00:23:20|2216.71
00:23:21|2216.71
00:23:22|2216.71
00:23:23|2216.08
00:23:24|2215.8
00:23:25|2215.8
00:23:27|2215.8
00:23:28|2216.07
00:23:28|2216.07
00:23:29|2216.2
00:23:31|2216.42
00:23:31|2216.42
00:23:33|2216.42
00:23:33|2216.42
00:23:34|2216.42
00:23:36|2216.42
00:23:36|2216.42
00:23:38|2216.27
00:23:38|2216.27
00:23:40|2216.83
00:23:40|2216.83
00:23:41|2216.83
00:23:43|2216.83
00:23:44|2216.83
00:23:44|2216.83
00:23:45|2216.83
00:23:47|2217.57
00:23:47|2217.57
00:23:49|2217.65
00:23:49|2217.65
00:23:50|2217.65
00:23:52|2217.65
00:23:52|2217.65
00:23:53|2217.65
00:23:54|2217.66
00:23:55|2217.66
00:23:57|2217.66
00:23:58|2217.66
00:23:59|2218.1
00:24:00|2218.1
00:24:01|2217.91
00:24:02|2217.91
00:24:03|2217.91
00:24:04|2218.2
00:24:05|2218.2
00:24:06|2218.2
00:24:10|2218.2
00:24:11|2218.2
00:24:13|2217.91
00:24:14|2217.91
00:24:15|2217.91
00:24:16|2217.91
00:24:17|2217.91
00:24:18|2217.62
00:24:19|2217.62
00:24:19|2217.68
00:24:21|2217.68
00:24:22|2217.68
00:24:23|2217.68
00:24:25|2217.2
00:24:26|2217.49
00:24:26|2217.49
00:24:28|2217.49
00:24:28|2217.49
00:24:30|2217.49
00:24:30|2217.77
00:24:31|2217.77
00:24:32|2217.77
00:24:34|2217.77
00:24:35|2217.77
00:24:35|2217.77
00:24:37|2217.37
00:24:38|2217.37
00:24:39|2217.37
00:24:40|2217.52
00:24:41|2217.52
00:24:42|2217.52
00:24:43|2217.52
00:24:44|2217.52
00:24:45|2217.52
00:24:46|2217.33
00:24:47|2217.33
00:24:48|2217.43
00:24:48|2217.11
00:24:50|2217.11
00:24:51|2216.87
00:24:52|2216.87
00:24:53|2216.87
00:24:54|2216.87
00:24:55|2216.87
00:24:55|2216.87
00:24:57|2217.13
00:24:58|2217.13
00:24:59|2216.76
00:24:59|2216.76
00:25:01|2217.04
00:25:01|2217.04
00:25:03|2218.06
00:25:03|2218.06
00:25:04|2218.06
00:25:06|2217.36
00:25:07|2217.29
00:25:14|2217.29
00:25:15|2217.03
00:25:15|2217.03
00:25:17|2217.07
00:25:17|2217.07
00:25:19|2216.6
00:25:19|2216.66
00:25:20|2216.82
00:25:22|2216.82
00:25:22|2216.34
00:25:23|2216.34
00:25:25|2216.34
00:25:26|2216.34
00:25:27|2216.34
00:25:27|2216.34
00:25:28|2216.34
00:25:30|2216.34
00:25:30|2216.34
00:25:32|2217.3
00:25:32|2217.3
00:25:33|2217.3
00:25:34|2217.3
00:25:36|2217.3
00:25:36|2217.3
00:25:37|2216.73
00:25:39|2216.73
00:25:40|2216.73
00:25:41|2216.73
00:25:42|2216.73
00:25:43|2216.35
00:25:44|2216.35
00:25:45|2216.18
00:25:46|2216.18
00:25:47|2216.5
00:25:48|2216.5
00:25:49|2216.5
00:25:50|2216.5
00:25:51|2216.42
00:25:52|2216.42
00:25:53|2216.42
00:25:54|2216.42
00:25:55|2216.42
00:25:56|2216.42
00:25:57|2216.42
00:25:58|2216.5
00:25:59|2216.5
00:26:00|2216.5
00:26:01|2216.5
00:26:02|2216.1
00:26:03|2216.1
00:26:05|2215.98
00:26:05|2215.98
00:26:06|2215.98
00:26:08|2215.98
00:26:08|2215.64
00:26:10|2215.64
00:26:12|2215.88
00:26:13|2215.88
00:26:14|2215.88
00:26:15|2216.43
00:26:16|2216.43
00:26:17|2216.43
00:26:18|2216.43
00:26:19|2216.43
00:26:20|2216.43
00:26:21|2216.43
00:26:22|2216.87
00:26:23|2216.87
00:26:24|2216.87
00:26:25|2216.87
00:26:26|2216.87
00:26:27|2216.87
00:26:28|2217.54
00:26:29|2217.54
00:26:30|2217.54
00:26:31|2217.82
00:26:32|2217.82
00:26:34|2217.82
00:26:34|2217.82
00:26:35|2217.82
00:26:37|2217.82
00:26:37|2217.82
00:26:38|2217.82
00:26:39|2218.1
00:26:40|2218.1
00:26:42|2218.1
00:26:42|2218.1
00:26:44|2218.1
00:26:45|2217.65
00:26:46|2217.16
00:26:47|2217.09
00:26:48|2217.09
00:26:49|2217.09
00:26:50|2217.64
00:26:51|2217.64
00:26:52|2217.64
00:26:53|2217.64
00:26:54|2217.64
00:26:56|2217.24
00:26:56|2216.85
00:26:57|2216.85
00:26:58|2216.85
00:26:59|2216.74
00:27:01|2216.74
00:27:02|2216.74
00:27:03|2216.74
00:27:03|2216.74
00:27:05|2216.74
00:27:05|2217.05
00:27:06|2217.05
00:27:08|2217.05
00:27:09|2217.05
00:27:11|2217.23
00:27:14|2217.23
00:27:15|2217.23
00:27:15|2217.23
00:27:17|2217.23
00:27:18|2217.23
00:27:19|2217.23
00:27:21|2217.23
00:27:21|2217.23
00:27:23|2216.84
00:27:23|2216.84
00:27:24|2216.84
00:27:25|2216.77
00:27:27|2216.77
00:27:28|2216.77
00:27:30|2216.46
00:27:30|2216.46
00:27:31|2216.46
00:27:32|2216.46
00:27:34|2216.46
00:27:35|2216.28
00:27:35|2216.28
00:27:36|2216.28
00:27:38|2216.28
00:27:38|2216.28
00:27:40|2216.8
00:27:41|2216.8
00:27:41|2216.8
00:27:44|2217.17
00:27:44|2217.17
00:27:46|2217.17
00:27:47|2217.17
00:27:47|2217.17
00:27:48|2217.17
00:27:49|2217.17
00:27:51|2217.17
00:27:52|2217.17
00:27:53|2217.17
00:27:54|2217.17
00:27:55|2217.17
00:27:55|2217.17
00:27:57|2216.77
00:27:58|2216.77
00:27:58|2216.77
00:27:59|2216.77
00:28:00|2216.77
00:28:02|2216.77
00:28:03|2216.77
00:28:03|2216.92
00:28:05|2216.92
00:28:05|2216.59
00:28:07|2216.59
00:28:08|2216.59
00:28:09|2216.59
00:28:09|2216.59
00:28:12|2216.76
00:28:12|2216.76
00:28:14|2216.76
00:28:15|2216.76
00:28:16|2216.76
00:28:17|2216.76
00:28:18|2216.76
00:28:19|2216.76
00:28:20|2216.76
00:28:21|2216.76
00:28:22|2216.28
00:28:23|2216.28
00:28:24|2216.08
00:28:25|2215.91
00:28:26|2215.91
00:28:28|2215.91
00:28:29|2215.91
00:28:30|2215.91
00:28:30|2215.91
00:28:32|2215.91
00:28:32|2215.91
00:28:33|2215.91
00:28:34|2215.91
00:28:35|2215.91
00:28:37|2215.91
00:28:38|2215.91
00:28:39|2215.71
00:28:40|2215.71
00:28:41|2215.55
00:28:42|2215.55
00:28:43|2215.55
00:28:44|2215.55
00:28:45|2215.95
00:28:46|2215.95
00:28:47|2215.95
00:28:48|2215.95
00:28:49|2215.95
00:28:50|2215.95
00:28:51|2216.12
00:28:52|2216.12
00:28:53|2216.12
00:28:55|2216.12
00:28:55|2215.74
00:28:56|2215.74
00:28:57|2215.74
00:28:58|2215.74
00:28:59|2215.74
00:29:00|2215.74
00:29:01|2215.74
00:29:03|2215.74
00:29:03|2215.74
00:29:05|2215.74
00:29:05|2215.74
00:29:06|2215.74
00:29:08|2215.74
00:29:08|2215.74
00:29:10|2215.74
00:29:10|2215.74
00:29:12|2215.74
00:29:14|2216.15
00:29:15|2216.15
00:29:16|2216.15
00:29:17|2216.15
00:29:17|2216.15
00:29:19|2216.15
00:29:20|2216.15
00:29:21|2215.79
00:29:22|2215.79
00:29:23|2215.79
00:29:24|2215.79
00:29:25|2215.79
00:29:26|2215.79
00:29:28|2215.79
00:29:29|2215.79
00:29:30|2215.79
00:29:31|2215.79
00:29:33|2215.77
00:29:34|2215.77
00:29:35|2215.77
00:29:36|2215.77
00:29:37|2215.54
00:29:38|2215.54
00:29:39|2215.54
00:29:40|2215.54
00:29:41|2215.82
00:29:42|2215.82
00:29:43|2216.02
00:29:44|2216.29
00:29:45|2216.29
00:29:46|2216.29
00:29:47|2216.29
00:29:48|2216.22
00:29:49|2216.22
00:29:50|2216.6
00:29:51|2216.6
00:29:52|2216.6
00:29:54|2216.6
00:29:54|2216.45
00:29:55|2216.45
00:29:56|2216.45
00:29:57|2216.45
00:29:58|2216.45
00:30:00|2216.45
00:30:00|2216.45
00:30:01|2216.45
00:30:02|2216.45
00:30:03|2216.45
00:30:05|2216.45
00:30:05|2216.45
00:30:06|2216.45
00:30:08|2216.45
00:30:08|2216.45
00:30:09|2216.45
00:30:10|2216.45
00:30:11|2217.39
00:30:13|2216.81
00:30:14|2216.81
00:30:15|2216.81
00:30:16|2216.81
00:30:17|2216.81
00:30:18|2216.81
00:30:19|2216.81
00:30:20|2216.81
00:30:21|2216.81
00:30:22|2216.81
00:30:23|2216.81
00:30:24|2216.81
00:30:25|2216.81
00:30:26|2216.81
00:30:28|2216.81
00:30:29|2216.81
00:30:29|2216.81
00:30:30|2216.81
00:30:32|2216.81
00:30:33|2216.49
00:30:34|2217.1
00:30:35|2217.1
00:30:36|2217.1
00:30:37|2217.1
00:30:38|2217.1
00:30:38|2217.1
00:30:40|2217.1
00:30:40|2217.1
00:30:42|2217.1
00:30:43|2217.1
00:30:44|2217.1
00:30:44|2217.1
00:30:46|2217.1
00:30:47|2217.1
00:30:49|2216.68
00:30:49|2216.68
00:30:51|2216.68
00:30:52|2216.68
00:30:53|2216.68
00:30:54|2216.68
00:30:55|2216.84
00:30:56|2216.84
00:30:57|2216.84
00:30:58|2216.84
00:31:00|2216.84
00:31:01|2216.84
00:31:02|2216.84
00:31:03|2216.84
00:31:04|2216.43
00:31:06|2216.17
00:31:06|2216.08
00:31:07|2216.08
00:31:08|2216.08
00:31:09|2216.08
00:31:10|2216.08
00:31:11|2216.08
00:31:12|2216.08
00:31:13|2216.08
00:31:14|2216.08
00:31:15|2216.08
00:31:16|2215.72
00:31:17|2215.72
00:31:19|2215.72
00:31:19|2215.72
00:31:21|2215.72
00:31:22|2215.72
00:31:22|2215.72
00:31:24|2215.72
00:31:24|2215.72
00:31:26|2215.72
00:31:26|2215.72
00:31:28|2215.72
00:31:29|2216.14
00:31:29|2216.14
00:31:31|2216.14
00:31:32|2216.14
00:31:33|2216.14
00:31:34|2216.14
00:31:34|2216.55
00:31:35|2216.55
00:31:37|2216.55
00:31:39|2216.55
00:31:40|2215.91
00:31:41|2215.91
00:31:42|2215.91
00:31:43|2215.91
00:31:45|2215.91
00:31:45|2215.91
00:31:46|2215.91
00:31:47|2215.91
00:31:48|2215.91
00:31:50|2215.5
00:31:50|2215.5
00:31:51|2215.5
00:31:53|2215.5
00:31:54|2215.5
00:31:54|2215.5
00:31:56|2215.5
00:31:56|2215.5
00:31:58|2215.5
00:31:58|2215.5
00:31:59|2215.5
00:32:01|2215.5
00:32:01|2215.5
00:32:02|2215.5
00:32:03|2215.5
00:32:04|2215.5
00:32:05|2215.21
00:32:06|2215.21
00:32:07|2215.13
00:32:08|2215.13
00:32:09|2215.4
00:32:13|2215.4
00:32:13|2216.03
00:32:15|2216.03
00:32:16|2216.03
00:32:18|2215.91
00:32:18|2215.91
00:32:20|2215.91
00:32:21|2215.91
00:32:22|2215.91
00:32:23|2215.91
00:32:24|2215.91
00:32:25|2215.91
00:32:26|2215.91
00:32:28|2215.91
00:32:28|2215.91
00:32:29|2215.91
00:32:31|2215.91
00:32:32|2215.91
00:32:33|2215.91
00:32:34|2215.91
00:32:35|2215.91
00:32:36|2215.91
00:32:37|2215.91
00:32:38|2215.62
00:32:39|2215.62
00:32:40|2215.62
00:32:41|2215.62
00:32:42|2215.85
00:32:44|2215.85
00:32:45|2215.85
00:32:45|2215.85
00:32:46|2215.85
00:32:48|2215.85
00:32:49|2215.85
00:32:50|2215.85
00:32:51|2215.85
00:32:51|2215.85
00:32:53|2215.85
00:32:53|2215.85
00:32:55|2215.85
00:32:55|2215.85
00:32:57|2215.85
00:32:57|2215.85
00:32:59|2215.85
00:33:00|2215.85
00:33:01|2215.85
00:33:02|2215.82
00:33:03|2215.82
00:33:04|2215.82
00:33:05|2215.82
00:33:06|2215.82
00:33:07|2215.82
00:33:08|2215.82
00:33:09|2215.85
00:33:10|2215.85
00:33:11|2215.85
00:33:12|2215.85
00:33:13|2215.85
00:33:14|2215.85
00:33:15|2215.92
00:33:18|2215.92
00:33:19|2215.92
00:33:20|2215.71
00:33:21|2215.71
00:33:22|2215.71
00:33:23|2215.71
00:33:24|2215.71
00:33:26|2215.47
00:33:27|2215.47
00:33:28|2215.47
00:33:29|2215.47
00:33:30|2215.47
00:33:31|2215.47
00:33:32|2215.47
00:33:32|2215.47
00:33:34|2215.47
00:33:35|2215.47
00:33:36|2215.47
00:33:37|2215.47
00:33:38|2215.47
00:33:39|2215.47
00:33:39|2215.78
00:33:41|2215.79
00:33:41|2215.78
00:33:42|2215.78
00:33:44|2215.78
00:33:45|2215.78
00:33:46|2215.78
00:33:47|2215.79
00:33:48|2215.79
00:33:49|2215.77
00:33:50|2215.75
00:33:51|2215.77
00:33:52|2215.77
00:33:53|2215.77
00:33:54|2215.77
00:33:55|2215.77
00:33:56|2215.77
00:33:57|2215.77
00:33:58|2215.77
00:33:59|2215.77
00:34:00|2215.77
00:34:01|2215.77
00:34:02|2215.77
00:34:03|2215.77
00:34:04|2215.77
00:34:05|2215.77
00:34:06|2215.77
00:34:07|2215.77
00:34:08|2215.67
00:34:09|2215.67
00:34:10|2215.67
00:34:11|2215.67
00:34:12|2215.67
00:34:13|2215.43
00:34:14|2215.43
00:34:15|2215.43
00:34:16|2215.83
00:34:18|2215.83
00:34:18|2215.98
00:34:20|2216.58
00:34:21|2216.58
00:34:22|2216.14
00:34:23|2216.14
00:34:25|2216.14
00:34:25|2216.14
00:34:26|2216.14
00:34:28|2216.14
00:34:29|2216.14
00:34:30|2216.14
00:34:30|2216.14
00:34:32|2215.94
00:34:34|2215.94
00:34:34|2215.94
00:34:36|2215.94
00:34:36|2215.94
00:34:37|2216.23
00:34:38|2216.42
00:34:39|2216.42
00:34:41|2216.42
00:34:43|2216.42
00:34:43|2216.42
00:34:44|2216.42
00:34:45|2216.42
00:34:46|2216.57
00:34:47|2216.57
00:34:49|2216.57
00:34:49|2216.57
00:34:50|2216.81
00:34:52|2216.81
00:34:52|2216.81
00:34:53|2216.81
00:34:54|2216.81
00:34:56|2216.81
00:34:56|2216.81
00:34:57|2216.81
00:34:59|2216.81
00:34:59|2216.81
00:35:01|2216.81
00:35:02|2216.81
00:35:02|2217.86
00:35:03|2217.86
00:35:04|2218.06
00:35:05|2218.06
00:35:06|2218.06
00:35:07|2218.06
00:35:08|2218.13
00:35:09|2218.13
00:35:10|2218.65
00:35:11|2218.65
00:35:13|2218.65
00:35:14|2219.03
00:35:14|2219.29
00:35:15|2219.29
00:35:17|2219.28
00:35:19|2219.43
00:35:20|2219.59
00:35:20|2219.6
00:35:22|2219.6
00:35:23|2219.54
00:35:24|2219.33
00:35:25|2218.98
00:35:25|2218.98
00:35:27|2218.98
00:35:28|2219.55
00:35:28|2219.55
00:35:30|2219.19
00:35:31|2219.19
00:35:32|2219.19
00:35:33|2219.19
00:35:34|2219.19
00:35:35|2219.19
00:35:36|2219.54
00:35:37|2219.54
00:35:39|2219.54
00:35:39|2219.54
00:35:40|2219.54
00:35:41|2219.88
00:35:43|2219.88
00:35:44|2219.88
00:35:44|2219.88
00:35:46|2219.88
00:35:46|2219.88
00:35:48|2219.88
00:35:49|2219.88
00:35:50|2219.88
00:35:51|2219.88
00:35:51|2219.88
00:35:53|2219.88
00:35:53|2219.88
00:35:54|2219.97
00:35:55|2221.02
00:35:56|2220.7
00:35:57|2220.69
00:35:58|2220.57
00:36:00|2220.33
00:36:01|2220.33
00:36:01|2220.33
00:36:02|2220.33
00:36:03|2220.33
00:36:05|2220.84
00:36:05|2221.91
00:36:06|2221.41
00:36:08|2220.73
00:36:09|2221.15
00:36:10|2220.9
00:36:10|2220.91
00:36:11|2220.91
00:36:12|2221.99
00:36:13|2222.69
00:36:15|2221.9
00:36:16|2221.9
00:36:16|2221.9
00:36:17|2221.9
00:36:19|2221.9
00:36:20|2221.9
00:36:21|2222.47
00:36:22|2222.47
00:36:23|2222.76
00:36:24|2222.76
00:36:26|2222.76
00:36:26|2222.76
00:36:28|2222.92
00:36:29|2222.38
00:36:31|2222.38
00:36:31|2222.38
00:36:32|2222.38
00:36:33|2223.15
00:36:34|2223.15
00:36:36|2223.15
00:36:37|2223.15
00:36:38|2223.15
00:36:39|2223.26
00:36:39|2223.26
00:36:41|2223.35
00:36:42|2223.35
00:36:43|2223.35
00:36:44|2222.72
00:36:45|2222.72
00:36:46|2222.72
00:36:47|2222.24
00:36:48|2222.24
00:36:49|2222.24
00:36:51|2222.98
00:36:52|2222.98
00:36:53|2223.13
00:36:54|2223.13
00:36:55|2222.91
00:36:55|2223.4
00:36:56|2223.4
00:36:58|2223.4
00:36:58|2223.4
00:36:59|2223.4
00:37:01|2223.4
00:37:01|2223.42
00:37:02|2223.42
00:37:03|2222.94
00:37:04|2222.94
00:37:05|2222.94
00:37:06|2222.94
00:37:08|2222.94
00:37:09|2222.94
00:37:10|2222.94
00:37:10|2223.42
00:37:11|2223.77
00:37:12|2223.77
00:37:14|2223.77
00:37:15|2224.03
00:37:16|2224.03
00:37:17|2224.03
00:37:18|2223.33
00:37:19|2223.31
00:37:20|2223.64
00:37:21|2223.64
00:37:22|2223.15
00:37:23|2222.84
00:37:25|2222.82
00:37:26|2222.82
00:37:27|2223.25
00:37:28|2223.25
00:37:29|2223.25
00:37:30|2223.25
00:37:31|2223.25
00:37:32|2223.25
00:37:33|2223.25
00:37:34|2223.25
00:37:36|2223.91
00:37:36|2223.91
00:37:38|2223.91
00:37:38|2223.91
00:37:40|2223.78
00:37:41|2223.78
00:37:41|2223.78
00:37:42|2223.78
00:37:43|2223.78
00:37:45|2224.5
00:37:46|2224.5
00:37:47|2224.5
00:37:48|2224.67
00:37:49|2224.96
00:37:49|2224.75
00:37:50|2224.75
00:37:51|2224.75
00:37:52|2224.58
00:37:53|2224.58
00:37:55|2224.58
00:37:55|2224.58
00:37:57|2224.58
00:37:58|2224.58
00:37:59|2223.91
00:37:59|2223.91
00:38:01|2223.91
00:38:02|2223.91
00:38:02|2223.91
00:38:04|2223.91
00:38:04|2223.91
00:38:05|2223.91
00:38:07|2223.91
00:38:08|2223.91
00:38:08|2224.44
00:38:10|2224.67
00:38:10|2224.3
00:38:12|2224.3
00:38:13|2224.3
00:38:14|2224.23
00:38:15|2224.24
00:38:15|2224.24
00:38:17|2224.24
00:38:18|2224.77
00:38:19|2224.77
00:38:20|2224.77
00:38:22|2225.18
00:38:23|2225.18
00:38:23|2225.23
00:38:24|2225.23
00:38:25|2225.01
00:38:27|2225.01
00:38:28|2225.01
00:38:29|2225.01
00:38:30|2225.01
00:38:31|2225.01
00:38:32|2225.04
00:38:33|2225.04
00:38:34|2225.04
00:38:35|2225.04
00:38:36|2225.04
00:38:37|2225.04
00:38:38|2225.04
00:38:39|2224.84
00:38:40|2224.79
00:38:41|2224.79
00:38:42|2224.42
00:38:43|2224.42
00:38:44|2224.42
00:38:45|2224.42
00:38:46|2224.42
00:38:47|2224.26
00:38:49|2224.58
00:38:50|2224.26
00:38:51|2224.78
00:38:51|2224.79
00:38:54|2224.79
00:38:55|2224.79
00:38:56|2224.79
00:38:57|2224.79
00:38:58|2224.56
00:38:59|2224.56
00:39:00|2224.56
00:39:01|2224.56
00:39:02|2224.56
00:39:04|2224.56
00:39:04|2224.24
00:39:05|2224.24
00:39:07|2224.24
00:39:07|2224.24
00:39:08|2224.24
00:39:09|2224.24
00:39:10|2224.24
00:39:12|2224.24
00:39:12|2224.24
00:39:13|2224.24
00:39:14|2224.24
00:39:15|2224.24
00:39:16|2224.24
00:39:17|2224.24
00:39:18|2224.24
00:39:19|2223.39
00:39:20|2223.39
00:39:22|2223.39
00:39:23|2224.07
00:39:23|2223.89
00:39:25|2223.89
00:39:27|2223.89
00:39:27|2223.89
00:39:29|2223.89
00:39:30|2223.89
00:39:30|2223.89
00:39:32|2223.89
00:39:33|2223.5
00:39:34|2223.5
00:39:35|2223.5
00:39:36|2223.5
00:39:37|2223.5
00:39:38|2223.88
00:39:39|2223.88
00:39:40|2223.88
00:39:41|2223.88
00:39:42|2223.88
00:39:43|2223.88
00:39:44|2223.88
00:39:45|2223.88
00:39:46|2223.88
00:39:47|2223.88
00:39:48|2223.88
00:39:49|2223.88
00:39:50|2224.02
00:39:51|2224.11
00:39:52|2224.11
00:39:53|2224.11
00:39:54|2224.11
00:39:55|2224.11
00:39:56|2224.11
00:39:57|2224.11
00:39:58|2224.11
00:39:59|2224.11
00:40:00|2224.11
00:40:01|2224.11
00:40:02|2224.02
00:40:03|2224.37
00:40:04|2224.66
00:40:05|2224.66
00:40:06|2224.27
00:40:07|2224.27
00:40:08|2224.27
00:40:09|2224.27
00:40:10|2224.27
00:40:11|2224.27
00:40:12|2224.27
00:40:14|2224.27
00:40:14|2224.27
00:40:15|2224.27
00:40:16|2224.27
00:40:17|2224.
00:40:18|2223.76
00:40:20|2223.76
00:40:21|2223.76
00:40:22|2223.76
00:40:23|2223.76
00:40:25|2223.31
00:40:25|2223.31
00:40:26|2223.31
00:40:27|2223.31
00:40:28|2223.31
00:40:30|2223.31
00:40:30|2223.31
00:40:32|2223.31
00:40:33|2223.
00:40:34|2223.
00:40:36|2223.
00:40:36|2223.29
00:40:37|2223.29
00:40:38|2222.81
00:40:39|2222.93
00:40:41|2222.93
00:40:41|2222.93
00:40:42|2222.93
00:40:43|2222.93
00:40:44|2222.93
00:40:45|2222.93
00:40:47|2222.93
00:40:47|2222.94
00:40:49|2222.94
00:40:50|2222.93
00:40:51|2222.94
00:40:52|2222.94
00:40:52|2222.94
00:40:54|2222.94
00:40:54|2222.94
00:40:55|2222.94
00:40:57|2222.94
00:40:57|2222.44
00:40:59|2222.53
00:40:59|2222.21
00:41:01|2222.21
00:41:02|2222.21
00:41:03|2222.46
00:41:03|2222.46
00:41:04|2222.46
00:41:06|2222.33
00:41:07|2222.34
00:41:07|2222.52
00:41:09|2222.52
00:41:09|2222.69
00:41:10|2222.69
00:41:12|2222.69
00:41:13|2222.69
00:41:14|2222.69
00:41:15|2222.5
00:41:15|2222.5
00:41:17|2222.5
00:41:18|2222.5
00:41:19|2222.5
00:41:20|2222.5
00:41:21|2222.5
00:41:21|2222.33
00:41:23|2222.33
00:41:25|2222.51
00:41:26|2222.51
00:41:27|2222.51
00:41:27|2222.51
00:41:29|2222.51
00:41:29|2222.51
00:41:30|2222.51
00:41:32|2222.51
00:41:33|2222.51
00:41:34|2222.51
00:41:35|2223.16
00:41:36|2223.16
00:41:37|2223.16
00:41:39|2223.16
00:41:40|2223.45
00:41:41|2223.45
00:41:41|2223.45
00:41:42|2223.45
00:41:44|2223.45
00:41:44|2223.45
00:41:45|2223.45
00:41:46|2223.45
00:41:48|2223.45
00:41:49|2223.45
00:41:49|2223.45
00:41:51|2223.45
00:41:52|2223.45
00:41:52|2223.45
00:41:54|2223.13
00:41:54|2223.13
00:41:55|2223.13
00:41:57|2223.13
00:41:57|2223.13
00:41:58|2223.71
00:41:59|2223.87
00:42:00|2223.87
00:42:02|2223.87
00:42:03|2223.87
00:42:05|2223.36
00:42:06|2223.04
00:42:07|2223.48
00:42:08|2223.65
00:42:09|2223.65
00:42:10|2223.65
00:42:11|2223.65
00:42:12|2223.65
00:42:13|2223.65
00:42:13|2223.12
00:42:14|2223.12
00:42:16|2223.56
00:42:17|2223.56
00:42:17|2223.56
00:42:19|2223.32
00:42:21|2223.32
00:42:22|2223.93
00:42:22|2224.
00:42:23|2224.27
00:42:26|2224.27
00:42:28|2224.27
00:42:28|2224.76
00:42:29|2224.76
00:42:31|2224.76
00:42:32|2224.95
00:42:32|2225.2
00:42:34|2225.2
00:42:34|2225.23
00:42:35|2226.35
00:42:37|2225.9
00:42:37|2225.93
00:42:39|2225.92
00:42:40|2225.9
00:42:41|2225.53
00:42:42|2225.53
00:42:43|2225.53
00:42:44|2225.53
00:42:44|2225.9
00:42:46|2225.9
00:42:47|2225.9
00:42:48|2225.9
00:42:49|2225.9
00:42:50|2226.11
00:42:51|2226.11
00:42:52|2226.11
00:42:53|2226.11
00:42:54|2226.11
00:42:55|2226.11
00:42:56|2226.11
00:42:58|2225.82
00:42:58|2225.61
00:42:59|2224.48
00:43:00|2225.03
00:43:01|2225.03
00:43:02|2225.03
00:43:03|2225.03
00:43:05|2225.03
00:43:05|2225.03
00:43:07|2225.03
00:43:07|2225.03
00:43:08|2225.03
00:43:09|2224.03
00:43:10|2224.03
00:43:11|2224.03
00:43:12|2224.03
00:43:14|2224.03
00:43:15|2224.03
00:43:16|2224.03
00:43:17|2223.85
00:43:18|2224.18
00:43:19|2224.18
00:43:20|2224.22
00:43:21|2224.22
00:43:22|2224.25
00:43:23|2224.67
00:43:24|2224.67
00:43:25|2224.67
00:43:27|2224.67
00:43:27|2224.67
00:43:29|2224.67
00:43:30|2224.67
00:43:31|2223.93
00:43:32|2223.93
00:43:33|2223.93
00:43:34|2223.93
00:43:35|2223.93
00:43:36|2223.25
00:43:37|2223.25
00:43:38|2223.25
00:43:39|2223.25
00:43:40|2223.25
00:43:41|2223.73
00:43:42|2223.73
00:43:43|2223.47
00:43:44|2223.47
00:43:45|2223.47
00:43:47|2223.47
00:43:47|2223.47
00:43:48|2223.47
00:43:50|2223.13
00:43:50|2223.13
00:43:51|2223.13
00:43:52|2223.13
00:43:53|2223.19
00:43:55|2223.39
00:43:56|2223.49
00:43:56|2223.49
00:43:58|2223.06
00:43:59|2223.07
00:44:00|2223.07
00:44:00|2223.47
00:44:01|2223.47
00:44:03|2223.47
00:44:04|2223.04
00:44:04|2222.94
00:44:06|2222.94
00:44:06|2222.94
00:44:07|2222.94
00:44:08|2222.76
00:44:09|2222.76
00:44:10|2222.76
00:44:11|2222.72
00:44:12|2222.72
00:44:14|2222.72
00:44:14|2222.88
00:44:15|2222.61
00:44:16|2222.87
00:44:18|2222.87
00:44:18|2222.63
00:44:19|2222.53
00:44:20|2222.53
00:44:21|2222.53
00:44:23|2222.53
00:44:23|2222.52
00:44:24|2222.46
00:44:25|2222.52
00:44:27|2222.52
00:44:28|2222.53
00:44:29|2222.53
00:44:30|2222.53
00:44:32|2222.53
00:44:32|2222.53
00:44:33|2222.53
00:44:34|2222.68
00:44:35|2222.68
00:44:37|2222.68
00:44:37|2222.68
00:44:38|2222.68
00:44:39|2222.68
00:44:40|2222.68
00:44:42|2222.68
00:44:43|2222.68
00:44:44|2222.68
00:44:45|2222.68
00:44:45|2222.46
00:44:47|2222.46
00:44:48|2222.46
00:44:48|2222.46
00:44:49|2222.46
00:44:51|2222.46
00:44:51|2222.9
00:44:52|2222.9
00:44:54|2222.9
00:44:55|2222.9
00:44:56|2222.9
00:44:56|2222.9
00:44:57|2222.9
00:44:58|2222.9
00:45:00|2222.42
00:45:01|2222.42
00:45:02|2222.42
00:45:03|2222.31
00:45:04|2222.82
00:45:06|2222.82
00:45:06|2222.71
00:45:07|2222.71
00:45:09|2222.88
00:45:10|2222.89
00:45:10|2222.89
00:45:11|2222.89
00:45:12|2222.89
00:45:13|2222.89
00:45:14|2222.89
00:45:15|2222.89
00:45:17|2222.68
00:45:17|2222.68
00:45:19|2222.68
00:45:20|2222.68
00:45:21|2222.48
00:45:21|2222.48
00:45:22|2223.16
00:45:23|2223.5
00:45:24|2223.52
00:45:25|2223.68
00:45:27|2223.68
00:45:28|2224.2
00:45:29|2224.2
00:45:30|2224.04
00:45:30|2223.94
00:45:32|2223.87
00:45:33|2223.67
00:45:34|2223.5
00:45:35|2223.5
00:45:36|2223.5
00:45:37|2223.5
00:45:38|2223.25
00:45:39|2223.14
00:45:40|2223.14
00:45:41|2223.14
00:45:42|2223.14
00:45:43|2223.14
00:45:44|2223.14
00:45:45|2223.14
00:45:46|2223.14
00:45:47|2223.14
00:45:48|2222.63
00:45:49|2222.63
00:45:50|2222.53
00:45:51|2222.53
00:45:52|2222.53
00:45:53|2222.53
00:45:54|2222.35
00:45:55|2222.35
00:45:56|2222.35
00:45:57|2222.35
00:45:58|2222.35
00:45:59|2222.35
00:46:01|2222.35
00:46:01|2222.
00:46:07|2222.51
00:46:07|2222.51
00:46:08|2222.51
00:46:09|2222.02
00:46:11|2221.81
00:46:11|2221.81
00:46:12|2221.81
00:46:13|2221.81
00:46:14|2221.81
00:46:15|2221.81
00:46:16|2221.81
00:46:18|2221.81
00:46:18|2221.81
00:46:20|2221.45
00:46:21|2221.45
00:46:22|2221.45
00:46:23|2221.2
00:46:24|2221.2
00:46:25|2221.2
00:46:26|2221.2
00:46:27|2221.2
00:46:28|2221.2
00:46:30|2221.2
00:46:32|2221.07
00:46:32|2221.07
00:46:33|2221.07
00:46:35|2221.07
00:46:36|2220.91
00:46:37|2220.91
00:46:37|2220.91
00:46:38|2220.29
00:46:39|2220.29
00:46:40|2220.29
00:46:41|2220.29
00:46:43|2220.29
00:46:44|2220.29
00:46:44|2220.29
00:46:45|2220.29
00:46:47|2219.87
00:46:47|2219.87
00:46:48|2219.87
00:46:50|2219.74
00:46:51|2219.74
00:46:52|2219.99
00:46:52|2219.99
00:46:54|2219.99
00:46:55|2219.99
00:46:56|2219.99
00:46:56|2219.68
00:46:58|2219.68
00:46:58|2219.68
00:46:59|2219.68
00:47:00|2219.68
00:47:02|2219.68
00:47:03|2219.68
00:47:04|2219.68
00:47:04|2219.68
00:47:06|2219.68
00:47:06|2219.68
00:47:08|2219.68
00:47:09|2219.68
00:47:10|2219.68
00:47:10|2220.22
00:47:12|2220.22
00:47:13|2220.22
00:47:14|2220.22
00:47:15|2220.22
00:47:15|2220.22
00:47:17|2220.22
00:47:17|2220.22
00:47:19|2220.22
00:47:19|2220.22
00:47:20|2220.22
00:47:21|2220.22
00:47:23|2220.31
00:47:23|2220.31
00:47:24|2221.19
00:47:26|2220.72
00:47:27|2220.77
00:47:27|2220.77
00:47:29|2220.77
00:47:31|2220.77
00:47:32|2220.77
00:47:33|2220.77
00:47:34|2220.77
00:47:34|2221.07
00:47:36|2221.07
00:47:37|2221.07
00:47:38|2220.67
00:47:39|2220.67
00:47:39|2220.67
00:47:41|2220.67
00:47:42|2220.67
00:47:43|2221.04
00:47:44|2220.7
00:47:45|2221.
00:47:46|2221.
00:47:47|2220.72
00:47:48|2220.72
00:47:49|2220.72
00:47:50|2220.72
00:47:51|2220.72
00:47:52|2220.72
00:47:53|2220.72
00:47:54|2220.72
00:47:55|2220.72
00:47:56|2220.72
00:47:57|2220.5
00:47:58|2220.5
00:47:59|2220.5
00:48:00|2220.5
00:48:02|2220.77
00:48:03|2220.77
00:48:04|2220.77
00:48:04|2220.77
00:48:05|2220.21
00:48:07|2220.2
00:48:07|2220.2
00:48:08|2220.2
00:48:10|2220.2
00:48:11|2219.61
00:48:11|2219.59
00:48:13|2219.39
00:48:14|2219.67
00:48:15|2219.67
00:48:16|2219.67
00:48:18|2219.67
00:48:18|2219.67
00:48:20|2219.67
00:48:20|2219.66
00:48:21|2219.93
00:48:22|2219.93
00:48:23|2220.28
00:48:24|2220.28
00:48:25|2220.28
00:48:26|2220.28
00:48:27|2220.28
00:48:28|2220.28
00:48:29|2220.28
00:48:31|2220.28
00:48:31|2220.28
00:48:32|2220.28
00:48:34|2220.28
00:48:34|2220.28
00:48:35|2220.28
00:48:37|2219.92
00:48:38|2220.35
00:48:39|2220.35
00:48:40|2220.71
00:48:41|2220.6
00:48:42|2220.6
00:48:43|2220.59
00:48:44|2220.59
00:48:45|2220.59
00:48:46|2220.59
00:48:47|2220.59
00:48:48|2220.59
00:48:50|2220.59
00:48:51|2220.87
00:48:51|2220.87
00:48:53|2220.88
00:48:53|2220.98
00:48:55|2221.11
00:48:56|2221.04
00:48:56|2221.04
00:48:57|2221.2
00:48:59|2221.36
00:49:00|2221.46
00:49:00|2221.36
00:49:01|2221.36
00:49:02|2221.09
00:49:03|2220.89
00:49:05|2220.74
00:49:06|2220.74
00:49:07|2220.74
00:49:09|2220.74
00:49:09|2220.74
00:49:10|2220.74
00:49:12|2220.64
00:49:12|2220.51
00:49:13|2220.51
00:49:14|2220.51
00:49:16|2220.51
00:49:16|2220.51
00:49:18|2220.51
00:49:18|2220.51
00:49:19|2220.51
00:49:20|2220.51
00:49:21|2220.51
00:49:22|2220.51
00:49:23|2220.51
00:49:25|2220.51
00:49:25|2220.51
00:49:26|2220.51
00:49:27|2220.51
00:49:28|2220.51
00:49:29|2220.51
00:49:30|2220.51
00:49:32|2220.51
00:49:33|2220.51
00:49:35|2220.51
00:49:35|2219.94
00:49:37|2219.94
00:49:38|2219.94
00:49:38|2219.93
00:49:40|2219.93
00:49:40|2220.12
00:49:42|2220.12
00:49:43|2220.12
00:49:44|2220.12
00:49:45|2220.12
00:49:46|2220.12
00:49:47|2220.12
00:49:48|2220.12
00:49:49|2220.12
00:49:50|2220.12
00:49:51|2220.12
00:49:52|2220.12
00:49:53|2220.28
00:49:54|2220.28
00:49:56|2219.88
00:49:57|2219.88
00:49:59|2219.88
00:49:59|2219.83
00:50:01|2219.83
00:50:03|2219.55
00:50:03|2219.55
00:50:04|2219.37
00:50:05|2219.49
00:50:06|2219.46
00:50:08|2219.46
00:50:08|2219.46
00:50:09|2219.46
00:50:10|2219.46
00:50:12|2219.46
00:50:12|2219.89
00:50:13|2220.15
00:50:15|2220.15
00:50:15|2220.15
00:50:16|2220.15
00:50:18|2220.15
00:50:19|2220.15
00:50:20|2220.15
00:50:21|2220.15
00:50:22|2220.15
00:50:23|2220.15
00:50:24|2220.53
00:50:24|2219.94
00:50:26|2220.26
00:50:27|2219.43
00:50:28|2219.43
00:50:29|2219.43
00:50:31|2219.43
00:50:31|2219.43
00:50:32|2219.96
00:50:38|2219.96
00:50:39|2220.02
00:50:41|2220.22
00:50:42|2220.22
00:50:43|2220.22
00:50:44|2220.22
00:50:45|2220.22
00:50:45|2220.22
00:50:46|2220.22
00:50:47|2220.22
00:50:48|2220.45
00:50:49|2220.34
00:50:50|2220.47
00:50:52|2220.47
00:50:52|2220.47
00:50:53|2220.47
00:50:54|2220.24
00:50:56|2220.24
00:50:57|2220.24
00:50:58|2220.24
00:50:59|2220.24
00:51:00|2220.24
00:51:01|2220.24
00:51:02|2219.99
00:51:03|2220.44
00:51:04|2220.38
00:51:05|2220.38
00:51:06|2220.38
00:51:07|2220.38
00:51:08|2220.38
00:51:09|2220.38
00:51:10|2220.38
00:51:11|2220.42
00:51:12|2220.42
00:51:14|2220.42
00:51:14|2220.42
00:51:15|2220.42
00:51:17|2220.42
00:51:17|2220.42
00:51:18|2220.42
00:51:20|2220.42
00:51:20|2220.42
00:51:22|2220.42
00:51:23|2220.05
00:51:23|2219.67
00:51:25|2219.67
00:51:25|2218.54
00:51:26|2218.28
00:51:27|2218.28
00:51:28|2218.28
00:51:30|2218.28
00:51:30|2218.28
00:51:31|2217.61
00:51:32|2217.61
00:51:35|2217.61
00:51:36|2217.61
00:51:36|2217.61
00:51:38|2217.61
00:51:38|2217.61
00:51:40|2218.19
00:51:41|2218.18
00:51:42|2218.18
00:51:43|2218.29
00:51:44|2218.42
00:51:44|2218.42
00:51:46|2218.42
00:51:47|2218.42
00:51:48|2218.42
00:51:49|2218.42
00:51:50|2218.42
00:51:52|2218.42
00:51:52|2218.42
00:51:54|2218.42
00:51:55|2218.42
00:51:56|2217.85
00:51:57|2217.85
00:51:57|2217.85
00:51:59|2217.85
00:51:59|2217.85
00:52:00|2217.85
00:52:03|2218.28
00:52:03|2218.28
00:52:04|2218.28
00:52:06|2218.28
00:52:06|2218.28
00:52:08|2218.28
00:52:09|2218.28
00:52:09|2218.48
00:52:10|2218.16
00:52:12|2218.16
00:52:12|2218.16
00:52:13|2218.16
00:52:15|2218.16
00:52:15|2218.16
00:52:17|2218.16
00:52:18|2218.74
00:52:19|2218.74
00:52:20|2218.74
00:52:21|2218.74
00:52:22|2218.74
00:52:22|2218.74
00:52:23|2218.74
00:52:24|2218.63
00:52:25|2218.47
00:52:26|2218.47
00:52:28|2218.47
00:52:28|2218.47
00:52:29|2218.47
00:52:30|2217.61
00:52:31|2217.61
00:52:33|2217.61
00:52:33|2217.61
00:52:35|2217.61
00:52:36|2217.97
00:52:38|2217.97
00:52:38|2217.97
00:52:39|2217.97
00:52:41|2218.06
00:52:42|2218.06
00:52:43|2218.58
00:52:43|2218.58
00:52:45|2218.58
00:52:46|2218.08
00:52:47|2218.08
00:52:47|2218.08
00:52:49|2218.08
00:52:49|2218.08
00:52:51|2218.08
00:52:52|2218.08
00:52:53|2218.08
00:52:54|2218.44
00:52:55|2217.45
00:52:57|2217.45
00:52:57|2217.45
00:52:59|2218.15
00:52:59|2218.15
00:53:02|2217.62
00:53:02|2217.62
00:53:03|2217.62
00:53:04|2217.62
00:53:05|2217.62
00:53:06|2217.62
00:53:08|2217.62
00:53:09|2217.62
00:53:09|2217.62
00:53:11|2217.62
00:53:12|2218.41
00:53:13|2218.41
00:53:13|2218.41
00:53:15|2218.41
00:53:15|2218.41
00:53:17|2218.41
00:53:17|2218.41
00:53:18|2218.41
00:53:19|2218.41
00:53:20|2218.41
00:53:21|2218.41
00:53:23|2218.41
00:53:24|2218.41
00:53:25|2218.41
00:53:26|2218.41
00:53:26|2218.41
00:53:28|2218.41
00:53:29|2218.41
00:53:30|2218.41
00:53:31|2218.41
00:53:31|2218.41
00:53:33|2218.74
00:53:33|2218.74
00:53:34|2218.87
00:53:37|2218.87
00:53:38|2218.87
00:53:40|2218.87
00:53:40|2218.87
00:53:42|2218.87
00:53:42|2218.87
00:53:44|2218.87
00:53:45|2218.87
00:53:45|2218.87
00:53:47|2218.87
00:53:48|2218.87
00:53:48|2218.87
00:53:50|2218.87
00:53:51|2218.87
00:53:52|2218.87
00:53:52|2218.87
00:53:54|2218.87
00:53:55|2218.54
00:53:56|2218.54
00:53:56|2218.54
00:53:57|2218.54
00:53:58|2218.54
00:54:00|2218.54
00:54:01|2218.54
00:54:01|2218.1
00:54:02|2218.1
00:54:03|2218.19
00:54:04|2218.19
00:54:05|2218.19
00:54:06|2218.19
00:54:07|2218.38
00:54:08|2218.64
00:54:09|2218.64
00:54:11|2218.64
00:54:11|2218.64
00:54:12|2218.64
00:54:13|2218.64
00:54:15|2218.64
00:54:16|2218.64
00:54:17|2218.64
00:54:18|2218.64
00:54:19|2218.64
00:54:20|2218.64
00:54:21|2218.64
00:54:22|2218.64
00:54:22|2218.35
00:54:24|2218.35
00:54:24|2218.35
00:54:26|2218.35
00:54:27|2218.35
00:54:28|2218.35
00:54:29|2218.22
00:54:30|2217.94
00:54:31|2217.94
00:54:32|2217.94
00:54:33|2217.94
00:54:34|2217.94
00:54:35|2217.94
00:54:36|2217.94
00:54:38|2217.94
00:54:38|2217.94
00:54:40|2217.94
00:54:41|2217.94
00:54:42|2217.94
00:54:44|2217.94
00:54:45|2217.94
00:54:46|2217.94
00:54:47|2217.94
00:54:47|2217.94
00:54:49|2217.94
00:54:50|2217.94
00:54:51|2217.94
00:54:52|2217.94
00:54:53|2217.94
00:54:54|2218.32
00:54:55|2218.39
00:54:56|2218.39
00:54:57|2218.39
00:54:58|2218.39
00:54:59|2218.39
00:55:00|2218.39
00:55:01|2218.5
00:55:02|2218.5
00:55:03|2218.5
00:55:04|2218.5
00:55:07|2218.78
00:55:08|2218.5
00:55:09|2218.5
00:55:10|2218.3
00:55:11|2218.3
00:55:12|2218.3
00:55:13|2218.3
00:55:14|2218.3
00:55:15|2218.3
00:55:17|2218.3
00:55:17|2218.3
00:55:18|2218.3
00:55:19|2218.3
00:55:20|2218.35
00:55:21|2218.35
00:55:23|2218.69
00:55:23|2218.69
00:55:24|2218.69
00:55:25|2218.69
00:55:26|2218.69
00:55:29|2218.36
00:55:29|2218.36
00:55:30|2218.36
00:55:31|2218.36
00:55:32|2218.36
00:55:34|2218.21
00:55:34|2218.21
00:55:35|2218.21
00:55:36|2218.2
00:55:37|2218.61
00:55:39|2217.95
00:55:39|2217.81
00:55:40|2217.81
00:55:42|2217.81
00:55:43|2217.81
00:55:43|2217.81
00:55:45|2217.81
00:55:46|2217.81
00:55:46|2217.81
00:55:48|2218.18
00:55:48|2218.18
00:55:50|2218.18
00:55:51|2218.18
00:55:52|2217.49
00:55:53|2217.75
00:55:54|2217.44
00:55:56|2217.44
00:55:57|2217.44
00:55:57|2217.45
00:55:59|2217.45
00:56:00|2217.45
00:56:01|2217.45
00:56:02|2217.45
00:56:03|2217.45
00:56:04|2217.45
00:56:05|2217.45
00:56:06|2217.45
00:56:07|2217.45
00:56:08|2217.45
00:56:09|2218.02
00:56:10|2218.02
00:56:12|2217.6
00:56:12|2217.6
00:56:13|2217.6
00:56:14|2217.6
00:56:15|2217.6
00:56:17|2217.6
00:56:18|2217.6
00:56:19|2217.6
00:56:20|2217.6
00:56:20|2217.6
00:56:21|2217.6
00:56:22|2217.85
00:56:23|2217.85
00:56:24|2217.85
00:56:26|2218.4
00:56:26|2218.54
00:56:28|2217.89
00:56:29|2217.89
00:56:30|2217.89
00:56:31|2217.89
00:56:32|2217.89
00:56:33|2217.89
00:56:34|2217.89
00:56:35|2217.89
00:56:36|2217.89
00:56:37|2217.89
00:56:38|2217.89
00:56:39|2217.89
00:56:40|2217.89
00:56:41|2217.89
00:56:43|2217.89
00:56:44|2217.89
00:56:45|2217.89
00:56:46|2217.14
00:56:47|2217.41
00:56:48|2217.41
00:56:49|2217.41
00:56:50|2217.41
00:56:51|2217.41
00:56:52|2217.41
00:56:53|2217.41
00:56:54|2217.41
00:56:55|2217.41
00:56:56|2216.69
00:56:57|2216.69
00:56:58|2216.69
00:56:59|2217.13
00:57:00|2217.32
00:57:01|2217.32
00:57:02|2217.32
00:57:03|2217.32
00:57:04|2217.32
00:57:06|2217.32
00:57:07|2217.32
00:57:08|2217.32
00:57:09|2217.32
00:57:13|2217.1
00:57:14|2217.12
00:57:14|2217.12
00:57:15|2217.12
00:57:17|2217.12
00:57:18|2217.12
00:57:19|2217.12
00:57:20|2217.12
00:57:20|2217.12
00:57:21|2217.12
00:57:23|2217.12
00:57:24|2217.12
00:57:25|2217.12
00:57:26|2217.12
00:57:27|2217.12
00:57:28|2217.27
00:57:29|2217.27
00:57:30|2217.27
00:57:31|2217.27
00:57:32|2216.94
00:57:33|2216.94
00:57:34|2216.94
00:57:35|2216.94
00:57:36|2216.94
00:57:37|2216.94
00:57:38|2216.94
00:57:40|2216.94
00:57:41|2216.94
00:57:41|2216.94
00:57:42|2216.94
00:57:44|2216.94
00:57:45|2216.94
00:57:46|2216.94
00:57:47|2216.94
00:57:48|2216.94
00:57:50|2216.94
00:57:51|2216.94
00:57:51|2217.45
00:57:53|2217.45
00:57:53|2217.45
00:57:55|2217.45
00:57:56|2217.45
00:57:57|2217.45
00:57:58|2217.45
00:57:58|2217.45
00:58:00|2217.45
00:58:01|2217.45
00:58:02|2217.45
00:58:03|2217.45
00:58:03|2217.45
00:58:05|2217.45
00:58:06|2217.45
00:58:07|2217.45
00:58:08|2217.45
00:58:09|2217.45
00:58:10|2217.53
00:58:11|2217.53
00:58:11|2217.53
00:58:14|2217.53
00:58:15|2217.5
00:58:15|2217.5
00:58:16|2217.77
00:58:17|2217.89
00:58:18|2217.89
00:58:19|2217.89
00:58:21|2217.89
00:58:21|2217.89
00:58:22|2217.89
00:58:23|2217.89
00:58:24|2217.89
00:58:25|2218.45
00:58:26|2218.45
00:58:27|2218.45
00:58:29|2217.88
00:58:29|2217.47
00:58:30|2217.47
00:58:31|2217.22
00:58:32|2217.22
00:58:33|2217.22
00:58:34|2217.22
00:58:35|2217.62
00:58:36|2217.79
00:58:38|2217.79
00:58:39|2217.94
00:58:40|2218.13
00:58:41|2218.13
00:58:42|2218.13
00:58:43|2218.13
00:58:44|2218.13
00:58:45|2218.13
00:58:45|2218.13
00:58:47|2218.13
00:58:48|2218.13
00:58:53|2218.13
00:58:54|2217.73
00:58:55|2217.73
00:58:56|2218.05
00:58:57|2218.05
00:58:58|2218.05
00:58:59|2218.29
00:59:00|2218.29
00:59:01|2218.4
00:59:02|2218.4
00:59:03|2218.4
00:59:04|2218.07
00:59:06|2218.07
00:59:06|2218.07
00:59:07|2218.07
00:59:08|2218.07
00:59:09|2218.07
00:59:10|2218.07
00:59:11|2218.07
00:59:12|2218.07
00:59:13|2218.07
00:59:15|2218.07
00:59:15|2218.07
00:59:16|2218.07
00:59:17|2218.07
00:59:18|2217.68
00:59:19|2217.68
00:59:21|2217.64
00:59:21|2217.64
00:59:23|2217.64
00:59:23|2217.64
00:59:24|2217.64
00:59:26|2218.31
00:59:27|2218.31
00:59:28|2218.31
00:59:29|2218.31
00:59:29|2218.31
00:59:31|2218.31
00:59:31|2218.31
00:59:32|2218.31
00:59:33|2218.31
00:59:34|2218.31
00:59:35|2218.1
00:59:37|2218.1
00:59:38|2218.07
00:59:38|2218.07
00:59:39|2218.07
00:59:40|2218.07
00:59:42|2218.07
00:59:43|2218.07
00:59:44|2218.38
00:59:45|2218.38
00:59:45|2218.38
00:59:48|2218.38
00:59:48|2218.38
00:59:49|2218.38
00:59:51|2218.38
00:59:52|2218.38
00:59:53|2218.38
00:59:54|2218.38
00:59:55|2218.38
00:59:56|2218.38
00:59:57|2218.38
00:59:58|2218.68
00:59:59|2218.68
00:59:59|2218.68
01:00:01|2219.27
01:00:02|2218.72
01:00:03|2218.72
01:00:04|2218.72
01:00:06|2219.38
01:00:06|2219.38
01:00:07|2219.38
01:00:09|2219.38
01:00:09|2219.38
01:00:10|2219.38
01:00:12|2219.38
01:00:12|2219.38
01:00:13|2219.46
01:00:14|2219.73
01:00:15|2219.73
01:00:16|2219.45
01:00:17|2219.24
01:00:19|2219.24
01:00:20|2219.24
01:00:21|2219.24
01:00:21|2219.24
01:00:23|2219.24
01:00:23|2219.24
01:00:24|2219.24
01:00:25|2219.24
01:00:27|2219.24
01:00:28|2219.24
01:00:29|2219.24
01:00:30|2219.24
01:00:31|2219.7
01:00:32|2219.7
01:00:33|2219.7
01:00:33|2219.7
01:00:35|2219.7
01:00:36|2219.7
01:00:37|2219.7
01:00:38|2219.7
01:00:38|2219.3
01:00:40|2219.3
01:00:41|2219.3
01:00:41|2220.
01:00:44|2220.
01:00:45|2220.
01:00:46|2220.
01:00:48|2220.
01:00:48|2220.
01:00:49|2219.97
01:00:50|2219.97
01:00:51|2219.97
01:00:52|2219.97
01:00:54|2219.97
01:00:54|2219.97
01:00:55|2219.97
01:00:57|2219.97
01:00:58|2219.97
01:00:58|2219.97
01:00:59|2219.97
01:01:00|2220.
01:01:01|2220.
01:01:03|2219.68
01:01:03|2219.55
01:01:04|2220.2
01:01:05|2220.26
01:01:07|2220.3
01:01:08|2220.3
01:01:09|2220.5
01:01:10|2220.5
01:01:11|2220.5
01:01:12|2220.23
01:01:15|2220.44
01:01:15|2219.94
01:01:16|2219.94
01:01:17|2219.94
01:01:18|2219.71
01:01:19|2219.71
01:01:20|2219.4
01:01:22|2219.3
01:01:22|2219.42
01:01:23|2219.42
01:01:25|2219.42
01:01:26|2218.17
01:01:27|2218.17
01:01:28|2218.17
01:01:29|2218.17
01:01:30|2218.17
01:01:30|2218.07
01:01:31|2218.07
01:01:32|2217.82
01:01:34|2218.19
01:01:35|2218.19
01:01:36|2218.19
01:01:36|2218.19
01:01:37|2218.19
01:01:39|2217.72
01:01:39|2217.66
01:01:40|2217.67
01:01:42|2217.63
01:01:43|2217.21
01:01:45|2216.6
01:01:46|2216.6
01:01:47|2216.6
01:01:48|2216.6
01:01:49|2216.6
01:01:50|2216.6
01:01:51|2216.6
01:01:53|2216.6
01:01:54|2217.09
01:01:55|2217.09
01:01:56|2217.09
01:01:57|2217.09
01:01:58|2217.09
01:01:59|2217.09
01:02:00|2217.09
01:02:01|2217.09
01:02:01|2217.09
01:02:03|2217.09
01:02:04|2217.09
01:02:04|2217.09
01:02:05|2217.09
01:02:07|2216.57
01:02:08|2216.57
01:02:08|2216.53
01:02:10|2216.53
01:02:10|2216.53
01:02:11|2216.53
01:02:12|2216.53
01:02:14|2216.53
01:02:14|2216.53
01:02:15|2216.93
01:02:16|2216.93
01:02:17|2217.15
01:02:19|2217.15
01:02:20|2217.15
01:02:21|2216.6
01:02:21|2216.6
01:02:22|2216.6
01:02:24|2216.6
01:02:25|2216.6
01:02:26|2216.6
01:02:27|2216.6
01:02:28|2216.6
01:02:29|2216.6
01:02:30|2216.6
01:02:31|2216.6
01:02:32|2216.98
01:02:33|2216.98
01:02:34|2216.98
01:02:35|2216.98
01:02:36|2216.98
01:02:37|2216.98
01:02:38|2216.98
01:02:40|2216.98
01:02:40|2216.98
01:02:42|2216.98
01:02:42|2216.82
01:02:43|2216.82
01:02:45|2216.57
01:02:46|2216.57
01:02:47|2216.57
01:02:48|2216.57
01:02:50|2216.57
01:02:50|2216.98
01:02:52|2216.98
01:02:53|2216.98
01:02:54|2216.98
01:02:54|2216.98
01:02:56|2216.98
01:02:57|2216.98
01:02:57|2216.98
01:02:59|2216.98
01:03:00|2216.98
01:03:01|2217.17
01:03:02|2217.17
01:03:03|2217.17
01:03:04|2217.17
01:03:04|2217.17
01:03:06|2217.17
01:03:07|2217.17
01:03:07|2217.17
01:03:09|2217.17
01:03:09|2217.17
01:03:12|2217.17
01:03:13|2217.17
01:03:14|2216.73
01:03:15|2216.73
01:03:16|2216.51
01:03:17|2216.38
01:03:18|2216.38
01:03:18|2216.38
01:03:20|2216.38
01:03:20|2216.38
01:03:22|2216.38
01:03:22|2216.94
01:03:23|2216.33
01:03:24|2216.33
01:03:25|2216.33
01:03:26|2216.88
01:03:27|2216.88
01:03:28|2216.88
01:03:29|2216.45
01:03:30|2216.44
01:03:31|2216.44
01:03:33|2216.78
01:03:33|2216.78
01:03:34|2216.91
01:03:35|2216.91
01:03:36|2216.91
01:03:38|2217.17
01:03:39|2217.17
01:03:40|2217.17
01:03:40|2217.17
01:03:42|2217.17
01:03:43|2217.17
01:03:43|2217.17
01:03:45|2217.17
01:03:46|2217.17
01:03:48|2217.62
01:03:49|2217.62
01:03:50|2217.62
01:03:51|2217.62
01:03:52|2217.62
01:03:53|2217.62
01:03:54|2217.62
01:03:55|2217.12
01:03:56|2217.12
01:03:57|2217.12
01:03:59|2217.12
01:04:00|2217.12
01:04:01|2217.12
01:04:01|2217.19
01:04:03|2217.19
01:04:03|2217.19
01:04:04|2217.19
01:04:05|2217.19
01:04:07|2217.19
01:04:07|2217.86
01:04:08|2217.86
01:04:10|2217.86
01:04:10|2217.86
01:04:12|2218.15
01:04:12|2218.15
01:04:14|2218.15
01:04:17|2218.15
01:04:18|2218.15
01:04:19|2217.66
01:04:20|2217.67
01:04:21|2217.55
01:04:22|2217.49
01:04:23|2217.41
01:04:24|2217.39
01:04:25|2217.4
01:04:27|2217.4
01:04:27|2217.4
01:04:28|2217.4
01:04:29|2217.4
01:04:31|2217.4
01:04:31|2217.4
01:04:32|2217.4
01:04:33|2217.4
01:04:34|2217.4
01:04:35|2217.4
01:04:37|2216.91
01:04:39|2216.94
01:04:40|2216.94
01:04:40|2216.84
01:04:41|2216.83
01:04:42|2216.83
01:04:44|2216.95
01:04:44|2217.1
01:04:45|2216.89
01:04:48|2216.89
01:04:48|2216.89
01:04:49|2217.38
01:04:51|2217.5
01:04:52|2217.5
01:04:52|2217.5
01:04:53|2217.5
01:04:55|2218.15
01:04:56|2218.15
01:04:57|2218.15
01:04:57|2217.9
01:04:58|2217.9
01:05:01|2217.9
01:05:02|2218.5
01:05:02|2218.87
01:05:03|2218.87
01:05:04|2218.87
01:05:05|2218.87
01:05:07|2218.87
01:05:07|2218.87
01:05:08|2218.87
01:05:10|2218.78
01:05:10|2218.78
01:05:11|2218.78
01:05:12|2218.78
01:05:14|2218.78
01:05:15|2218.78
01:05:15|2218.76
01:05:17|2218.51
01:05:17|2218.59
01:05:18|2218.59
01:05:19|2218.59
01:05:20|2218.57
01:05:21|2218.93
01:05:23|2218.93
01:05:23|2218.93
01:05:24|2218.7
01:05:25|2218.7
01:05:27|2218.7
01:05:27|2218.7
01:05:28|2218.46
01:05:29|2218.46
01:05:31|2218.46
01:05:32|2218.46
01:05:32|2218.46
01:05:33|2218.46
01:05:35|2218.85
01:05:36|2218.85
01:05:37|2218.93
01:05:38|2218.93
01:05:39|2218.49
01:05:40|2218.49
01:05:41|2218.49
01:05:43|2219.05
01:05:44|2219.05
01:05:45|2219.45
01:05:46|2219.97
01:05:47|2219.63
01:05:49|2219.63
01:05:50|2219.63
01:05:50|2220.7
01:05:51|2220.7
01:05:52|2221.19
01:05:54|2221.19
01:05:54|2221.19
01:05:56|2221.19
01:05:57|2221.19
01:05:59|2221.19
01:06:00|2221.19
01:06:01|2221.19
01:06:01|2220.34
01:06:02|2220.34
01:06:03|2220.34
01:06:04|2220.34
01:06:06|2220.34
01:06:06|2220.34
01:06:07|2220.34
01:06:09|2220.18
01:06:10|2220.18
01:06:11|2220.18
01:06:12|2220.18
01:06:13|2220.66
01:06:14|2220.66
01:06:15|2220.42
01:06:16|2220.42
01:06:17|2220.42
01:06:17|2220.42
01:06:18|2220.42
01:06:21|2220.42
01:06:21|2220.93
01:06:22|2220.93
01:06:23|2220.93
01:06:24|2220.93
01:06:25|2220.93
01:06:26|2220.93
01:06:28|2220.93
01:06:28|2220.93
01:06:29|2220.93
01:06:30|2220.67
01:06:31|2219.92
01:06:32|2219.6
01:06:33|2219.9
01:06:34|2219.9
01:06:35|2219.16
01:06:37|2219.16
01:06:37|2218.81
01:06:38|2218.81
01:06:39|2219.12
01:06:42|2219.12
01:06:42|2219.12
01:06:43|2219.12
01:06:45|2219.12
01:06:45|2218.8
01:06:47|2218.54
01:06:47|2218.74
01:06:48|2218.74
01:06:50|2218.7
01:06:52|2218.93
01:06:52|2218.93
01:06:54|2218.93
01:06:55|2218.93
01:06:55|2218.93
01:06:57|2218.93
01:06:58|2218.93
01:06:59|2218.93
01:07:00|2218.93
01:07:00|2218.93
01:07:02|2218.93
01:07:04|2218.76
01:07:04|2218.76
01:07:06|2218.76
01:07:07|2218.76
01:07:07|2219.19
01:07:08|2219.19
01:07:10|2219.19
01:07:10|2219.19
01:07:11|2219.19
01:07:12|2219.19
01:07:14|2218.68
01:07:14|2218.68
01:07:15|2218.68
01:07:17|2218.68
01:07:17|2218.68
01:07:19|2219.
01:07:19|2219.
01:07:20|2219.
01:07:21|2219.
01:07:23|2219.
01:07:23|2219.
01:07:25|2219.
01:07:25|2219.
01:07:26|2219.
01:07:27|2219.
01:07:29|2219.18
01:07:30|2219.18
01:07:30|2219.18
01:07:31|2219.18
01:07:32|2219.61
01:07:34|2219.61
01:07:35|2219.61
01:07:36|2219.61
01:07:36|2219.61
01:07:38|2220.04
01:07:39|2220.18
01:07:40|2220.18
01:07:40|2220.18
01:07:42|2220.49
01:07:43|2220.76
01:07:44|2220.76
01:07:44|2220.76
01:07:46|2220.76
01:07:47|2220.7
01:07:48|2220.7
01:07:49|2220.19
01:07:52|2220.19
01:07:52|2220.19
01:07:54|2220.19
01:07:54|2220.19
01:07:55|2220.19
01:07:56|2220.19
01:07:57|2220.19
01:07:58|2220.19
01:08:00|2220.13
01:08:00|2220.13
01:08:02|2219.91
01:08:03|2219.91
01:08:03|2219.91
01:08:05|2220.31
01:08:06|2220.31
01:08:07|2219.71
01:08:08|2219.71
01:08:08|2219.71
01:08:09|2219.71
01:08:10|2219.71
01:08:12|2219.71
01:08:12|2219.71
01:08:13|2219.71
01:08:14|2219.71
01:08:16|2219.71
01:08:17|2219.71
01:08:17|2219.71
01:08:19|2219.71
01:08:20|2219.71
01:08:21|2219.71
01:08:22|2219.71
01:08:23|2219.71
01:08:24|2219.71
01:08:25|2219.71
01:08:26|2220.06
01:08:27|2220.06
01:08:28|2220.06
01:08:29|2219.86
01:08:30|2219.86
01:08:31|2219.86
01:08:32|2219.86
01:08:33|2219.39
01:08:34|2219.27
01:08:35|2219.27
01:08:36|2218.76
01:08:37|2218.76
01:08:38|2218.76
01:08:39|2218.76
01:08:40|2218.76
01:08:41|2218.76
01:08:42|2218.76
01:08:44|2218.76
01:08:44|2218.76
01:08:45|2218.76
01:08:46|2218.76
01:08:47|2218.76
01:08:51|2218.76
01:08:51|2219.51
01:08:53|2219.51
01:08:54|2219.51
01:08:54|2219.51
01:08:55|2219.43
01:08:57|2219.43
01:08:57|2219.43
01:08:59|2219.43
01:09:00|2219.43
01:09:01|2219.43
01:09:01|2219.43
01:09:02|2219.43
01:09:04|2219.43
01:09:04|2219.43
01:09:06|2219.43
01:09:07|2219.87
01:09:07|2219.87
01:09:09|2219.87
01:09:10|2219.87
01:09:11|2219.87
01:09:11|2219.87
01:09:13|2219.94
01:09:13|2219.94
01:09:14|2219.94
01:09:19|2219.16
01:09:19|2219.17
01:09:20|2219.17
01:09:22|2219.17
01:09:22|2219.17
01:09:24|2219.17
01:09:24|2219.17
01:09:25|2219.17
01:09:26|2219.17
01:09:27|2219.17
01:09:29|2219.75
01:09:29|2220.04
01:09:30|2220.04
01:09:31|2220.04
01:09:32|2220.04
01:09:33|2220.04
01:09:34|2220.04
01:09:35|2220.04
01:09:36|2220.04
01:09:37|2220.04
01:09:38|2220.04
01:09:40|2220.04
01:09:40|2220.52
01:09:41|2220.52
01:09:43|2220.23
01:09:43|2219.82
01:09:45|2219.82
01:09:46|2219.82
01:09:47|2219.82
01:09:47|2219.82
01:09:48|2219.82
01:09:49|2219.82
01:09:50|2219.82
01:09:52|2219.82
01:09:53|2219.82
01:09:54|2219.82
01:09:55|2219.82
01:09:56|2219.82
01:09:57|2219.82
01:09:58|2219.82
01:09:59|2220.01
01:10:01|2220.01
01:10:02|2220.01
01:10:03|2220.01
01:10:03|2220.01
01:10:04|2220.01
01:10:06|2220.01
01:10:07|2220.01
01:10:08|2220.01
01:10:09|2220.01
01:10:11|2220.33
01:10:12|2220.12
01:10:12|2220.12
01:10:14|2220.12
01:10:15|2220.76
01:10:17|2220.76
01:10:17|2220.76
01:10:19|2220.76
01:10:19|2220.76
01:10:20|2220.76
01:10:21|2220.76
01:10:23|2220.76
01:10:23|2220.12
01:10:24|2219.75
01:10:25|2219.75
01:10:26|2219.75
01:10:27|2220.14
01:10:29|2220.19
01:10:30|2220.19
01:10:31|2220.19
01:10:31|2220.56
01:10:32|2220.56
01:10:33|2220.76
01:10:34|2220.76
01:10:36|2221.15
01:10:36|2221.19
01:10:38|2221.19
01:10:38|2221.19
01:10:39|2221.19
01:10:40|2221.19
01:10:41|2221.19
01:10:42|2221.19
01:10:43|2221.19
01:10:44|2221.19
01:10:45|2221.19
01:10:46|2221.19
01:10:47|2221.28
01:10:48|2221.28
01:10:49|2221.28
01:10:50|2221.28
01:10:51|2221.33
01:10:53|2221.33
01:10:55|2221.33
01:10:56|2220.74
01:10:57|2220.6
01:10:58|2220.6
01:10:59|2220.6
01:11:00|2220.6
01:11:01|2220.42
01:11:02|2220.63
01:11:03|2220.63
01:11:05|2220.63
01:11:06|2220.63
01:11:07|2220.63
01:11:08|2220.63
01:11:09|2220.63
01:11:10|2220.63
01:11:11|2221.02
01:11:11|2221.02
01:11:13|2221.02
01:11:13|2221.7
01:11:16|2221.7
01:11:16|2221.7
01:11:18|2221.7
01:11:18|2221.7
01:11:19|2222.31
01:11:20|2222.31
01:11:21|2222.31
01:11:22|2222.6
01:11:24|2222.6
01:11:24|2222.6
01:11:26|2223.19
01:11:26|2223.19
01:11:27|2223.19
01:11:29|2223.29
01:11:29|2223.29
01:11:31|2222.63
01:11:32|2222.15
01:11:33|2222.15
01:11:34|2222.15
01:11:35|2222.15
01:11:37|2222.15
01:11:37|2222.15
01:11:38|2222.15
01:11:40|2222.15
01:11:40|2222.81
01:11:42|2222.81
01:11:42|2222.81
01:11:44|2222.81
01:11:44|2222.81
01:11:45|2222.73
01:11:47|2222.73
01:11:47|2222.73
01:11:49|2222.73
01:11:50|2222.73
01:11:50|2222.73
01:11:51|2222.73
01:11:52|2222.73
01:11:54|2222.73
01:11:55|2223.01
01:11:57|2223.01
01:11:57|2223.15
01:11:58|2223.42
01:11:59|2223.42
01:12:01|2223.42
01:12:01|2223.42
01:12:02|2223.42
01:12:03|2223.42
01:12:04|2223.59
01:12:05|2223.59
01:12:07|2224.23
01:12:08|2224.23
01:12:09|2224.23
01:12:11|2224.23
01:12:11|2224.23
01:12:13|2224.23
01:12:13|2224.23
01:12:15|2224.23
01:12:15|2224.23
01:12:16|2224.23
01:12:17|2224.23
01:12:19|2224.23
01:12:20|2224.23
01:12:21|2223.64
01:12:22|2223.21
01:12:23|2223.21
01:12:24|2223.33
01:12:25|2223.33
01:12:26|2223.33
01:12:27|2223.33
01:12:28|2223.33
01:12:29|2223.33
01:12:30|2223.65
01:12:31|2223.65
01:12:32|2223.65
01:12:33|2223.69
01:12:34|2223.69
01:12:35|2224.59
01:12:36|2224.98
01:12:37|2224.98
01:12:38|2224.98
01:12:39|2224.98
01:12:41|2224.98
01:12:41|2224.98
01:12:42|2224.98
01:12:43|2224.98
01:12:44|2225.62
01:12:45|2226.25
01:12:47|2226.25
01:12:47|2225.56
01:12:48|2225.35
01:12:49|2225.35
01:12:50|2226.08
01:12:51|2226.08
01:12:52|2226.08
01:12:53|2226.08
01:12:54|2226.08
01:12:56|2226.08
01:12:57|2226.08
01:12:59|2226.08
01:12:59|2226.08
01:13:01|2226.08
01:13:02|2226.08
01:13:02|2226.09
01:13:04|2226.09
01:13:04|2226.09
01:13:06|2226.09
01:13:07|2226.09
01:13:08|2226.09
01:13:09|2226.09
01:13:10|2226.09
01:13:11|2226.09
01:13:12|2226.6
01:13:14|2227.25
01:13:14|2227.25
01:13:16|2228.76
01:13:17|2229.33
01:13:18|2229.2
01:13:19|2228.78
01:13:20|2228.57
01:13:21|2228.57
01:13:22|2227.86
01:13:23|2227.48
01:13:24|2227.94
01:13:25|2227.94
01:13:27|2227.94
01:13:27|2227.4
01:13:29|2227.4
01:13:30|2227.94
01:13:31|2228.17
01:13:31|2228.17
01:13:33|2228.46
01:13:34|2228.46
01:13:34|2228.46
01:13:35|2228.46
01:13:37|2227.87
01:13:38|2227.73
01:13:38|2227.61
01:13:39|2227.61
01:13:40|2227.61
01:13:41|2227.61
01:13:43|2227.61
01:13:43|2227.61
01:13:44|2227.61
01:13:45|2227.61
01:13:46|2227.61
01:13:47|2227.61
01:13:48|2227.91
01:13:50|2228.19
01:13:51|2228.19
01:13:51|2227.57
01:13:52|2227.57
01:13:53|2227.57
01:13:55|2228.31
01:13:56|2228.77
01:13:57|2228.77
01:13:58|2228.4
01:14:00|2228.38
01:14:00|2228.38
01:14:02|2229.12
01:14:02|2229.12
01:14:04|2229.53
01:14:04|2229.12
01:14:05|2229.12
01:14:06|2229.12
01:14:08|2229.12
01:14:09|2229.71
01:14:09|2229.71
01:14:11|2230.58
01:14:12|2229.99
01:14:13|2230.2
01:14:14|2230.55
01:14:15|2230.58
01:14:16|2230.88
01:14:17|2230.88
01:14:18|2230.88
01:14:20|2231.3
01:14:20|2231.08
01:14:21|2230.6
01:14:22|2231.06
01:14:23|2231.06
01:14:24|2231.
01:14:26|2231.
01:14:26|2231.07
01:14:27|2231.07
01:14:28|2230.6
01:14:29|2230.6
01:14:30|2230.13
01:14:31|2230.13
01:14:32|2230.13
01:14:33|2231.01
01:14:35|2230.89
01:14:35|2230.88
01:14:36|2230.84
01:14:38|2230.84
01:14:39|2230.84
01:14:39|2230.84
01:14:40|2230.84
01:14:41|2230.84
01:14:42|2230.83
01:14:43|2230.83
01:14:44|2230.83
01:14:46|2230.83
01:14:46|2230.83
01:14:47|2230.83
01:14:49|2230.83
01:14:50|2230.83
01:14:50|2230.83
01:14:51|2230.83
01:14:52|2230.83
01:14:53|2231.21
01:14:54|2231.21
01:14:55|2231.21
01:14:57|2231.21
01:14:57|2231.21
01:14:59|2231.21
01:15:00|2231.21
01:15:02|2231.21
01:15:03|2231.91
01:15:04|2231.72
01:15:05|2231.97
01:15:06|2231.83
01:15:07|2231.75
01:15:08|2231.3
01:15:09|2231.3
01:15:10|2231.3
01:15:11|2231.3
01:15:12|2231.3
01:15:13|2230.59
01:15:14|2230.59
01:15:15|2230.59
01:15:16|2230.59
01:15:17|2230.59
01:15:18|2230.64
01:15:19|2231.06
01:15:20|2231.06
01:15:21|2231.06
01:15:23|2231.06
01:15:23|2231.06
01:15:25|2231.06
01:15:25|2231.06
01:15:27|2230.36
01:15:28|2230.36
01:15:28|2230.56
01:15:29|2230.56
01:15:31|2230.45
01:15:31|2230.45
01:15:32|2230.45
01:15:33|2230.29
01:15:34|2230.05
01:15:35|2230.2
01:15:36|2229.01
01:15:37|2229.01
01:15:38|2229.01
01:15:39|2229.01
01:15:40|2229.01
01:15:41|2229.01
01:15:42|2229.01
01:15:44|2228.67
01:15:44|2228.67
01:15:45|2228.67
01:15:46|2228.67
01:15:47|2228.67
01:15:49|2229.08
01:15:50|2229.08
01:15:50|2229.08
01:15:51|2229.43
01:15:53|2229.43
01:15:54|2229.43
01:15:55|2229.43
01:15:55|2229.43
01:15:57|2229.43
01:15:58|2230.08
01:15:59|2229.79
01:16:00|2229.79
01:16:02|2230.76
01:16:02|2230.76
01:16:04|2231.87
01:16:05|2231.07
01:16:06|2231.12
01:16:07|2230.89
01:16:07|2230.89
01:16:09|2230.89
01:16:10|2230.89
01:16:11|2231.77
01:16:12|2231.77
01:16:13|2231.77
01:16:13|2231.77
01:16:14|2232.29
01:16:16|2232.29
01:16:17|2232.29
01:16:18|2232.29
01:16:19|2232.29
01:16:20|2232.87
01:16:21|2233.47
01:16:22|2233.75
01:16:23|2234.09
01:16:24|2233.87
01:16:25|2234.07
01:16:26|2233.69
01:16:27|2233.34
01:16:28|2233.5
01:16:29|2233.5
01:16:30|2233.5
01:16:31|2233.77
01:16:32|2233.77
01:16:33|2233.77
01:16:34|2233.77
01:16:36|2234.54
01:16:36|2234.63
01:16:37|2235.22
01:16:38|2234.7
01:16:39|2234.65
01:16:41|2234.65
01:16:41|2235.01
01:16:42|2235.25
01:16:43|2235.25
01:16:44|2235.74
01:16:45|2235.29
01:16:46|2235.49
01:16:47|2235.96
01:16:49|2235.71
01:16:49|2236.23
01:16:50|2236.83
01:16:52|2236.19
01:16:52|2235.92
01:16:53|2235.92
01:16:54|2236.11
01:16:55|2236.98
01:16:56|2236.49
01:16:57|2236.9
01:16:59|2238.06
01:17:01|2239.5
01:17:01|2239.18
01:17:03|2238.67
01:17:04|2238.18
01:17:05|2238.29
01:17:06|2237.27
01:17:07|2237.61
01:17:08|2237.04
01:17:09|2236.63
01:17:10|2236.81
01:17:11|2237.23
01:17:12|2236.57
01:17:13|2236.57
01:17:14|2236.57
01:17:15|2235.8
01:17:16|2236.63
01:17:17|2235.93
01:17:18|2235.72
01:17:19|2236.2
01:17:20|2235.78
01:17:21|2237.63
01:17:22|2238.18
01:17:24|2238.19
01:17:24|2238.05
01:17:26|2238.05
01:17:26|2237.7
01:17:27|2237.05
01:17:29|2237.76
01:17:30|2237.76
01:17:31|2237.89
01:17:32|2237.42
01:17:33|2237.26
01:17:34|2237.66
01:17:35|2237.66
01:17:36|2237.29
01:17:36|2236.84
01:17:38|2236.84
01:17:39|2236.6
01:17:40|2236.6
01:17:40|2236.6
01:17:42|2236.3
01:17:42|2235.28
01:17:44|2235.28
01:17:44|2235.85
01:17:46|2234.56
01:17:47|2234.
01:17:48|2234.
01:17:49|2234.45
01:17:50|2234.46
01:17:51|2234.69
01:17:52|2234.69
01:17:53|2234.69
01:17:54|2235.42
01:17:56|2235.42
01:17:56|2234.87
01:17:57|2234.83
01:17:59|2234.83
01:17:59|2234.83
01:18:01|2234.83
01:18:02|2234.83
01:18:04|2234.83
01:18:05|2234.83
01:18:05|2234.43
01:18:07|2234.43
01:18:08|2234.43
01:18:08|2234.58
01:18:09|2235.
01:18:11|2235.
01:18:12|2235.
01:18:13|2235.
01:18:14|2235.
01:18:15|2234.78
01:18:16|2234.78
01:18:17|2234.78
01:18:18|2234.99
01:18:19|2234.99
01:18:20|2234.47
01:18:21|2234.17
01:18:22|2233.97
01:18:23|2234.84
01:18:24|2234.84
01:18:25|2234.46
01:18:26|2233.83
01:18:28|2233.6
01:18:29|2233.48
01:18:30|2234.07
01:18:31|2234.42
01:18:31|2233.65
01:18:32|2233.65
01:18:34|2233.47
01:18:35|2233.22
01:18:35|2233.22
01:18:37|2233.22
01:18:38|2233.22
01:18:39|2233.22
01:18:40|2233.22
01:18:41|2233.51
01:18:42|2233.73
01:18:42|2233.73
01:18:44|2233.73
01:18:45|2233.29
01:18:46|2233.29
01:18:47|2233.29
01:18:48|2233.29
01:18:49|2232.69
01:18:49|2232.69
01:18:51|2232.69
01:18:52|2232.6
01:18:52|2232.32
01:18:54|2231.69
01:18:55|2231.51
01:18:56|2231.51
01:18:56|2231.51
01:18:58|2231.51
01:18:58|2231.51
01:19:00|2231.67
01:19:02|2231.67
01:19:02|2231.67
01:19:03|2231.67
01:19:04|2230.6
01:19:06|2230.6
01:19:06|2230.55
01:19:07|2230.55
01:19:08|2230.36
01:19:10|2230.36
01:19:11|2230.36
01:19:11|2230.36
01:19:13|2230.36
01:19:14|2230.36
01:19:15|2230.36
01:19:15|2230.33
01:19:17|2230.33
01:19:18|2230.33
01:19:18|2231.15
01:19:19|2231.15
01:19:21|2231.15
01:19:21|2230.6
01:19:23|2230.59
01:19:24|2230.59
01:19:25|2230.86
01:19:26|2230.86
01:19:27|2230.86
01:19:28|2230.84
01:19:29|2230.84
01:19:30|2230.84
01:19:31|2230.84
01:19:32|2230.84
01:19:33|2230.84
01:19:34|2230.84
01:19:35|2230.7
01:19:36|2230.7
01:19:37|2230.7
01:19:38|2230.38
01:19:39|2230.23
01:19:40|2229.9
01:19:42|2230.54
01:19:42|2230.54
01:19:44|2229.88
01:19:44|2229.88
01:19:45|2230.17
01:19:46|2230.17
01:19:48|2229.47
01:19:49|2229.47
01:19:49|2229.47
01:19:51|2229.82
01:19:51|2230.06
01:19:53|2230.06
01:19:53|2230.06
01:19:54|2230.06
01:19:55|2230.
01:19:56|2229.86
01:19:57|2229.86
01:19:58|2230.26
01:20:00|2230.26
01:20:00|2229.63
01:20:03|2229.63
01:20:03|2229.63
01:20:05|2230.19
01:20:06|2230.48
01:20:07|2230.03
01:20:09|2229.72
01:20:10|2229.72
01:20:10|2229.71
01:20:12|2229.72
01:20:14|2230.33
01:20:15|2230.33
01:20:15|2230.33
01:20:16|2230.33
01:20:18|2229.99
01:20:18|2229.74
01:20:20|2229.74
01:20:20|2229.74
01:20:21|2229.74
01:20:23|2230.08
01:20:23|2230.08
01:20:25|2230.08
01:20:26|2230.08
01:20:26|2230.08
01:20:27|2230.08
01:20:28|2231.01
01:20:29|2231.53
01:20:31|2231.05
01:20:31|2231.53
01:20:32|2231.67
01:20:34|2231.67
01:20:34|2231.37
01:20:36|2231.37
01:20:36|2231.37
01:20:37|2231.37
01:20:38|2231.37
01:20:39|2231.86
01:20:40|2231.86
01:20:41|2232.42
01:20:42|2231.96
01:20:43|2231.96
01:20:44|2231.96
01:20:45|2231.96
01:20:46|2231.96
01:20:47|2231.96
01:20:49|2231.96
01:20:49|2231.13
01:20:51|2231.13
01:20:52|2231.13
01:20:52|2230.44
01:20:54|2230.44
01:20:55|2230.44
01:20:56|2230.44
01:20:57|2230.58
01:20:58|2230.58
01:20:59|2230.58
01:21:00|2230.58
01:21:01|2230.58
01:21:03|2229.41
01:21:04|2229.41
01:21:06|2229.41
01:21:07|2229.41
01:21:08|2229.41
01:21:09|2229.41
01:21:10|2229.75
01:21:11|2229.75
01:21:12|2229.75
01:21:13|2229.75
01:21:14|2229.35
01:21:15|2230.25
01:21:16|2230.25
01:21:17|2230.25
01:21:19|2230.25
01:21:19|2230.25
01:21:20|2230.25
01:21:22|2230.25
01:21:22|2230.25
01:21:24|2230.25
01:21:25|2230.22
01:21:26|2230.22
01:21:27|2229.72
01:21:28|2229.72
01:21:29|2229.72
01:21:31|2229.53
01:21:32|2229.1
01:21:33|2229.1
01:21:33|2229.1
01:21:37|2229.15
01:21:37|2229.15
01:21:39|2229.99
01:21:39|2230.24
01:21:40|2230.24
01:21:41|2229.61
01:21:42|2229.61
01:21:43|2229.61
01:21:44|2229.61
01:21:45|2229.61
01:21:47|2229.61
01:21:48|2229.61
01:21:48|2229.61
01:21:49|2229.61
01:21:51|2229.36
01:21:52|2229.36
01:21:53|2229.81
01:21:53|2229.78
01:21:55|2229.88
01:21:55|2229.88
01:21:57|2229.88
01:21:58|2229.88
01:21:58|2229.88
01:22:00|2229.88
01:22:00|2229.88
01:22:02|2229.88
01:22:02|2229.99
01:22:04|2229.99
01:22:05|2229.99
01:22:05|2229.99
01:22:06|2230.88
01:22:09|2230.88
01:22:10|2230.88
01:22:10|2230.44
01:22:11|2230.11
01:22:13|2230.11
01:22:13|2230.6
01:22:15|2230.65
01:22:16|2230.65
01:22:17|2230.65
01:22:18|2230.65
01:22:19|2230.65
01:22:20|2230.15
01:22:21|2230.66
01:22:22|2230.66
01:22:23|2230.66
01:22:24|2230.66
01:22:25|2230.66
01:22:26|2230.66
01:22:27|2230.66
01:22:28|2230.8
01:22:29|2230.8
01:22:30|2230.8
01:22:31|2230.8
01:22:33|2230.86
01:22:33|2230.86
01:22:35|2230.86
01:22:35|2230.86
01:22:37|2230.86
01:22:37|2230.86
01:22:38|2230.86
01:22:39|2231.26
01:22:40|2231.26
01:22:41|2231.26
01:22:42|2230.91
01:22:43|2230.91
01:22:44|2230.78
01:22:45|2230.78
01:22:47|2230.78
01:22:47|2230.78
01:22:49|2231.23
01:22:49|2231.23
01:22:51|2231.23
01:22:51|2231.23
01:22:52|2231.44
01:22:53|2231.44
01:22:54|2231.44
01:22:55|2231.44
01:22:56|2231.44
01:22:58|2231.44
01:22:59|2231.44
01:23:00|2232.32
01:23:00|2232.32
01:23:02|2232.32
01:23:03|2232.01
01:23:03|2232.01
01:23:05|2232.01
01:23:06|2232.01
01:23:07|2231.92
01:23:08|2232.33
01:23:09|2232.33
01:23:10|2232.64
01:23:11|2232.64
01:23:12|2232.92
01:23:13|2232.92
01:23:14|2232.92
01:23:15|2232.92
01:23:16|2232.92
01:23:17|2232.92
01:23:18|2232.92
01:23:20|2232.92
01:23:20|2232.92
01:23:22|2232.6
01:23:22|2232.55
01:23:23|2232.55
01:23:24|2232.55
01:23:26|2232.55
01:23:26|2233.07
01:23:28|2233.07
01:23:28|2233.07
01:23:29|2233.07
01:23:32|2233.07
01:23:33|2233.08
01:23:34|2232.83
01:23:35|2232.83
01:23:36|2233.06
01:23:37|2232.72
01:23:38|2233.06
01:23:39|2232.55
01:23:40|2232.59
01:23:41|2232.25
01:23:42|2232.25
01:23:43|2232.25
01:23:44|2231.71
01:23:45|2231.71
01:23:46|2231.71
01:23:48|2231.71
01:23:48|2231.71
01:23:49|2232.15
01:23:50|2232.15
01:23:51|2232.15
01:23:53|2232.15
01:23:54|2232.15
01:23:55|2232.15
01:23:55|2232.15
01:23:56|2232.08
01:23:58|2232.08
01:23:59|2232.1
01:24:00|2232.1
01:24:00|2232.38
01:24:02|2232.38
01:24:02|2232.38
01:24:03|2232.38
01:24:05|2232.38
01:24:07|2232.54
01:24:09|2232.06
01:24:09|2232.06
01:24:10|2231.9
01:24:12|2231.9
01:24:13|2231.9
01:24:14|2231.81
01:24:14|2231.81
01:24:16|2231.81
01:24:17|2231.81
01:24:18|2231.81
01:24:19|2232.1
01:24:20|2232.1
01:24:21|2232.1
01:24:22|2232.1
01:24:23|2231.96
01:24:24|2231.95
01:24:25|2231.95
01:24:26|2232.31
01:24:27|2232.31
01:24:28|2232.31
01:24:29|2232.29
01:24:30|2232.46
01:24:31|2232.46
01:24:32|2232.29
01:24:33|2232.46
01:24:34|2232.44
01:24:35|2232.76
01:24:36|2232.76
01:24:37|2232.43
01:24:38|2232.43
01:24:39|2232.79
01:24:40|2232.82
01:24:41|2232.74
01:24:42|2232.74
01:24:43|2232.74
01:24:44|2232.74
01:24:45|2232.74
01:24:46|2232.74
01:24:47|2232.74
01:24:48|2232.74
01:24:49|2233.21
01:24:50|2233.47
01:24:51|2233.75
01:24:52|2233.75
01:24:53|2233.75
01:24:54|2233.75
01:24:55|2233.75
01:24:56|2233.75
01:24:57|2233.75
01:24:58|2234.06
01:24:59|2234.12
01:25:00|2234.12
01:25:01|2234.2
01:25:02|2234.2
01:25:03|2234.2
01:25:04|2236.89
01:25:05|2236.54
01:25:06|2235.71
01:25:08|2235.71
01:25:09|2235.71
01:25:10|2235.71
01:25:11|2235.71
01:25:13|2235.71
01:25:14|2235.71
01:25:15|2235.71
01:25:16|2236.16
01:25:17|2236.16
01:25:17|2236.16
01:25:19|2236.16
01:25:20|2236.16
01:25:20|2236.16
01:25:22|2235.87
01:25:23|2235.87
01:25:24|2235.87
01:25:25|2235.87
01:25:25|2235.87
01:25:26|2235.87
01:25:28|2235.87
01:25:29|2235.87
01:25:30|2235.87
01:25:31|2236.98
01:25:31|2238.14
01:25:33|2237.09
01:25:33|2237.09
01:25:34|2237.16
01:25:36|2236.79
01:25:37|2237.29
01:25:38|2237.29
01:25:39|2237.27
01:25:41|2239.88
01:25:41|2240.46
01:25:43|2240.64
01:25:43|2240.65
01:25:44|2239.51
01:25:45|2239.5
01:25:46|2239.67
01:25:47|2239.47
01:25:48|2239.93
01:25:49|2239.08
01:25:50|2239.92
01:25:51|2240.09
01:25:52|2239.91
01:25:53|2240.46
01:25:55|2240.82
01:25:55|2240.39
01:25:57|2240.86
01:25:57|2240.88
01:25:58|2241.22
01:25:59|2241.22
01:26:01|2241.25
01:26:02|2242.
01:26:02|2241.78
01:26:03|2241.08
01:26:04|2241.74
01:26:05|2240.66
01:26:06|2242.49
01:26:08|2243.14
01:26:09|2242.85
01:26:10|2243.48
01:26:11|2243.18
01:26:12|2242.91
01:26:13|2243.01
01:26:14|2241.83
01:26:15|2241.9
01:26:16|2241.9
01:26:17|2241.23
01:26:18|2241.23
01:26:19|2241.23
01:26:20|2242.2
01:26:21|2243.03
01:26:22|2241.75
01:26:23|2243.51
01:26:24|2242.9
01:26:25|2243.63
01:26:26|2242.98
01:26:27|2243.61
01:26:29|2243.12
01:26:30|2243.81
01:26:30|2243.25
01:26:31|2243.25
01:26:33|2243.3
01:26:34|2243.12
01:26:34|2243.19
01:26:36|2243.19
01:26:37|2243.19
01:26:37|2243.27
01:26:39|2243.27
01:26:40|2243.32
01:26:40|2243.32
01:26:42|2243.24
01:26:43|2243.21
01:26:43|2242.97
01:26:45|2242.44
01:26:46|2242.28
01:26:47|2242.28
01:26:48|2242.07
01:26:49|2241.6
01:26:50|2241.75
01:26:51|2241.76
01:26:51|2241.71
01:26:53|2241.72
01:26:54|2241.72
01:26:55|2241.71
01:26:56|2241.13
01:26:57|2241.13
01:26:58|2241.13
01:26:59|2241.13
01:27:00|2241.13
01:27:01|2241.13
01:27:02|2241.13
01:27:03|2241.08
01:27:04|2241.08
01:27:05|2241.08
01:27:06|2241.85
01:27:07|2241.67
01:27:07|2241.69
01:27:08|2242.24
01:27:11|2242.25
01:27:11|2242.25
01:27:13|2242.22
01:27:14|2242.22
01:27:15|2241.76
01:27:16|2241.62
01:27:17|2241.62
01:27:18|2241.6
01:27:19|2242.5
01:27:19|2242.73
01:27:22|2242.67
01:27:23|2242.18
01:27:24|2242.18
01:27:25|2241.34
01:27:26|2241.34
01:27:27|2241.36
01:27:28|2241.1
01:27:29|2241.81
01:27:30|2241.81
01:27:31|2241.85
01:27:32|2241.85
01:27:33|2241.85
01:27:34|2241.68
01:27:35|2241.68
01:27:36|2241.68
01:27:37|2241.67
01:27:38|2241.67
01:27:39|2242.15
01:27:40|2242.15
01:27:41|2242.15
01:27:42|2241.68
01:27:43|2241.68
01:27:44|2241.46
01:27:45|2241.46
01:27:46|2241.46
01:27:47|2241.22
01:27:48|2241.22
01:27:49|2241.23
01:27:50|2240.98
01:27:51|2241.35
01:27:52|2241.35
01:27:53|2240.79
01:27:54|2240.79
01:27:55|2240.79
01:27:56|2241.07
01:27:57|2240.96
01:27:58|2240.96
01:27:59|2240.96
01:28:01|2241.41
01:28:01|2240.81
01:28:03|2240.6
01:28:04|2240.14
01:28:05|2240.18
01:28:06|2240.02
01:28:07|2239.92
01:28:08|2239.61
01:28:09|2239.61
01:28:11|2239.65
01:28:11|2240.36
01:28:13|2239.65
01:28:14|2240.36
01:28:15|2240.36
01:28:16|2240.11
01:28:17|2240.11
01:28:18|2240.11
01:28:19|2240.1
01:28:21|2239.64
01:28:21|2240.15
01:28:23|2240.15
01:28:24|2239.62
01:28:26|2239.62
01:28:26|2239.62
01:28:27|2239.58
01:28:28|2239.16
01:28:30|2239.16
01:28:31|2239.32
01:28:32|2239.59
01:28:33|2239.59
01:28:34|2239.59
01:28:34|2239.59
01:28:36|2239.59
01:28:37|2239.23
01:28:38|2238.72
01:28:39|2239.02
01:28:39|2238.68
01:28:41|2238.68
01:28:41|2238.68
01:28:43|2238.58
01:28:43|2238.58
01:28:45|2238.58
01:28:46|2238.59
01:28:46|2238.44
01:28:47|2238.05
01:28:49|2238.05
01:28:50|2238.05
01:28:51|2237.83
01:28:52|2238.65
01:28:53|2238.65
01:28:54|2238.65
01:28:55|2238.65
01:28:56|2238.65
01:28:58|2238.65
01:28:58|2238.65
01:29:00|2238.65
01:29:00|2238.93
01:29:01|2238.93
01:29:03|2238.93
01:29:03|2239.12
01:29:04|2239.12
01:29:06|2239.12
01:29:07|2239.12
01:29:08|2239.12
01:29:08|2238.93
01:29:09|2238.93
01:29:11|2238.93
01:29:12|2238.93
01:29:13|2238.93
01:29:15|2238.93
01:29:16|2238.93
01:29:17|2239.23
01:29:18|2239.23
01:29:19|2239.23
01:29:20|2239.23
01:29:21|2239.23
01:29:22|2239.43
01:29:23|2239.43
01:29:24|2239.43
01:29:25|2239.43
01:29:26|2239.43
01:29:27|2239.43
01:29:28|2239.58
01:29:29|2239.58
01:29:31|2239.58
01:29:31|2239.88
01:29:32|2239.86
01:29:33|2239.86
01:29:35|2239.86
01:29:35|2239.86
01:29:37|2239.86
01:29:38|2239.88
01:29:39|2239.88
01:29:39|2239.18
01:29:40|2239.09
01:29:41|2239.09
01:29:42|2239.09
01:29:44|2239.09
01:29:45|2239.29
01:29:46|2239.48
01:29:47|2239.48
01:29:47|2239.48
01:29:49|2239.48
01:29:50|2239.48
01:29:51|2239.48
01:29:51|2239.11
01:29:53|2238.99
01:29:54|2238.99
01:29:54|2238.99
01:29:55|2238.99
01:29:57|2238.99
01:29:57|2238.45
01:29:59|2238.45
01:30:00|2238.45
01:30:00|2238.07
01:30:02|2238.06
01:30:03|2238.41
01:30:04|2238.41
01:30:05|2238.41
01:30:06|2238.41
01:30:07|2238.41
01:30:08|2238.29
01:30:09|2238.61
01:30:10|2237.73
01:30:11|2237.73
01:30:12|2237.73
01:30:16|2237.73
01:30:17|2237.63
01:30:18|2237.63
01:30:19|2237.63
01:30:20|2237.63
01:30:21|2237.63
01:30:22|2237.63
01:30:23|2237.63
01:30:24|2237.63
01:30:25|2237.06
01:30:26|2237.06
01:30:27|2236.85
01:30:28|2236.8
01:30:29|2236.48
01:30:30|2236.48
01:30:31|2236.48
01:30:32|2236.48
01:30:34|2236.48
01:30:34|2235.8
01:30:35|2235.8
01:30:37|2235.8
01:30:37|2235.8
01:30:41|2235.2
01:30:41|2234.87
01:30:42|2234.69
01:30:43|2234.47
01:30:44|2234.74
01:30:46|2234.74
01:30:46|2234.74
01:30:48|2234.59
01:30:49|2235.16
01:30:49|2235.54
01:30:50|2235.54
01:30:51|2235.54
01:30:53|2235.54
01:30:53|2235.54
01:30:54|2235.54
01:30:55|2234.94
01:30:57|2234.94
01:30:57|2234.8
01:30:58|2234.8
01:30:59|2234.8
01:31:01|2234.8
01:31:02|2234.8
01:31:02|2234.8
01:31:03|2235.3
01:31:05|2235.6
01:31:05|2235.17
01:31:06|2235.17
01:31:07|2235.17
01:31:08|2235.17
01:31:10|2234.92
01:31:10|2234.92
01:31:11|2234.92
01:31:14|2234.92
01:31:14|2234.92
01:31:16|2235.18
01:31:17|2235.18
01:31:18|2235.18
01:31:19|2235.18
01:31:20|2235.18
01:31:21|2235.98
01:31:22|2235.98
01:31:23|2235.98
01:31:25|2235.98
01:31:25|2235.98
01:31:26|2236.8
01:31:27|2236.8
01:31:28|2236.8
01:31:30|2237.11
01:31:30|2237.11
01:31:32|2237.11
01:31:32|2237.11
01:31:33|2237.11
01:31:35|2237.11
01:31:35|2237.11
01:31:36|2237.11
01:31:38|2236.55
01:31:38|2236.39
01:31:40|2236.39
01:31:41|2236.39
01:31:42|2236.39
01:31:42|2236.39
01:31:44|2236.39
01:31:46|2236.39
01:31:47|2236.39
01:31:47|2237.03
01:31:48|2237.03
01:31:49|2237.03
01:31:51|2237.03
01:31:51|2237.03
01:31:52|2237.46
01:31:53|2237.46
01:31:54|2236.56
01:31:55|2236.56
01:31:56|2236.56
01:31:57|2236.56
01:31:59|2236.56
01:31:59|2236.56
01:32:00|2236.56
01:32:02|2235.99
01:32:02|2235.99
01:32:03|2236.
01:32:04|2236.72
01:32:05|2236.72
01:32:07|2236.72
01:32:08|2236.72
01:32:08|2236.72
01:32:09|2236.72
01:32:10|2236.72
01:32:11|2236.72
01:32:15|2235.9
01:32:16|2236.5
01:32:17|2236.5
01:32:18|2236.5
01:32:19|2236.5
01:32:20|2236.5
01:32:21|2235.95
01:32:22|2235.95
01:32:23|2235.95
01:32:24|2235.95
01:32:25|2235.95
01:32:27|2234.86
01:32:28|2234.86
01:32:29|2234.86
01:32:29|2234.86
01:32:30|2234.86
01:32:31|2234.86
01:32:32|2234.86
01:32:34|2234.86
01:32:35|2234.86
01:32:36|2234.86
01:32:37|2235.4
01:32:38|2235.4
01:32:39|2234.79
01:32:40|2234.79
01:32:41|2234.79
01:32:42|2234.77
01:32:43|2234.56
01:32:44|2234.56
01:32:45|2234.56
01:32:46|2232.88
01:32:47|2233.69
01:32:48|2233.64
01:32:49|2234.08
01:32:51|2234.08
01:32:52|2235.15
01:32:52|2235.15
01:32:53|2235.15
01:32:55|2235.15
01:32:56|2235.15
01:32:56|2235.15
01:32:57|2235.15
01:32:59|2235.15
01:32:59|2235.15
01:33:00|2235.15
01:33:01|2235.15
01:33:02|2235.15
01:33:03|2235.15
01:33:04|2235.15
01:33:05|2235.15
01:33:06|2235.2
01:33:07|2234.14
01:33:08|2234.14
01:33:09|2233.71
01:33:10|2233.71
01:33:12|2233.71
01:33:12|2233.71
01:33:14|2234.31
01:33:15|2234.64
01:33:18|2234.64
01:33:19|2234.64
01:33:20|2234.64
01:33:21|2234.64
01:33:23|2234.64
01:33:24|2234.03
01:33:24|2234.03
01:33:26|2234.38
01:33:27|2234.38
01:33:27|2234.38
01:33:29|2234.38
01:33:29|2234.38
01:33:31|2234.38
01:33:32|2234.38
01:33:33|2234.02
01:33:33|2234.02
01:33:36|2234.02
01:33:36|2234.02
01:33:37|2234.37
01:33:38|2234.37
01:33:40|2234.37
01:33:40|2234.37
01:33:42|2234.37
01:33:42|2234.37
01:33:44|2234.37
01:33:44|2234.37
01:33:46|2234.37
01:33:47|2234.37
01:33:48|2234.03
01:33:49|2233.98
01:33:49|2233.98
01:33:51|2233.98
01:33:51|2233.98
01:33:53|2233.98
01:33:53|2233.46
01:33:55|2233.46
01:33:56|2233.46
01:33:56|2233.46
01:33:58|2233.46
01:33:59|2233.46
01:34:00|2233.46
01:34:00|2233.46
01:34:02|2233.46
01:34:02|2233.35
01:34:04|2233.35
01:34:05|2233.35
01:34:05|2233.35
01:34:07|2233.35
01:34:07|2233.35
01:34:09|2233.35
01:34:10|2233.35
01:34:11|2233.35
01:34:12|2233.35
01:34:13|2233.04
01:34:14|2233.04
01:34:15|2233.04
01:34:17|2232.74
01:34:17|2232.74
01:34:19|2233.27
01:34:20|2233.42
01:34:21|2233.42
01:34:22|2232.46
01:34:23|2232.46
01:34:24|2232.46
01:34:25|2232.24
01:34:26|2232.24
01:34:27|2232.5
01:34:28|2232.5
01:34:29|2231.03
01:34:31|2231.95
01:34:32|2231.95
01:34:33|2231.95
01:34:34|2231.95
01:34:35|2231.95
01:34:36|2231.95
01:34:37|2231.95
01:34:38|2231.95
01:34:39|2231.57
01:34:40|2231.57
01:34:41|2231.57
01:34:42|2231.57
01:34:43|2231.57
01:34:44|2231.85
01:34:45|2232.07
01:34:46|2232.47
01:34:47|2232.47
01:34:48|2232.47
01:34:49|2232.47
01:34:50|2232.47
01:34:51|2232.47
01:34:53|2232.47
01:34:53|2232.47
01:34:55|2232.47
01:34:55|2232.47
01:34:56|2232.47
01:34:58|2232.47
01:34:58|2232.47
01:35:00|2232.47
01:35:01|2232.47
01:35:01|2232.47
01:35:03|2232.47
01:35:04|2232.47
01:35:05|2232.47
01:35:06|2232.75
01:35:06|2232.75
01:35:08|2232.41
01:35:08|2232.41
01:35:10|2232.41
01:35:11|2232.41
01:35:11|2232.97
01:35:13|2232.97
01:35:14|2232.97
01:35:15|2232.97
01:35:16|2232.97
01:35:18|2232.97
01:35:19|2232.97
01:35:20|2232.97
01:35:21|2233.41
01:35:22|2233.41
01:35:23|2233.41
01:35:24|2232.56
01:35:26|2232.56
01:35:26|2232.56
01:35:27|2232.56
01:35:28|2233.31
01:35:30|2233.31
01:35:30|2233.31
01:35:31|2233.31
01:35:32|2233.31
01:35:33|2232.76
01:35:34|2232.76
01:35:35|2232.76
01:35:37|2232.76
01:35:38|2232.76
01:35:39|2232.76
01:35:40|2232.76
01:35:42|2232.76
01:35:43|2232.76
01:35:44|2232.76
01:35:45|2232.64
01:35:46|2232.64
01:35:47|2232.64
01:35:48|2232.64
01:35:49|2232.64
01:35:51|2232.64
01:35:52|2232.64
01:35:53|2233.18
01:35:53|2233.18
01:35:55|2233.18
01:35:56|2233.18
01:35:57|2233.18
01:35:58|2233.18
01:35:58|2233.18
01:35:59|2233.18
01:36:01|2233.18
01:36:01|2233.18
01:36:03|2233.18
01:36:03|2233.61
01:36:04|2233.61
01:36:06|2233.19
01:36:06|2233.19
01:36:08|2233.19
01:36:09|2233.19
01:36:10|2233.19
01:36:11|2233.19
01:36:12|2232.88
01:36:13|2232.88
01:36:13|2232.88
01:36:14|2232.88
01:36:16|2232.88
01:36:17|2232.88
01:36:17|2233.39
01:36:20|2233.42
01:36:21|2233.42
01:36:22|2233.42
01:36:23|2232.85
01:36:23|2232.85
01:36:25|2232.85
01:36:26|2232.85
01:36:27|2232.85
01:36:28|2232.85
01:36:29|2232.85
01:36:30|2232.85
01:36:32|2232.85
01:36:33|2232.85
01:36:34|2232.85
01:36:35|2232.85
01:36:36|2232.85
01:36:36|2232.85
01:36:38|2232.85
01:36:39|2232.14
01:36:40|2232.66
01:36:41|2232.66
01:36:42|2232.39
01:36:43|2233.04
01:36:44|2233.04
01:36:45|2233.04
01:36:46|2233.21
01:36:47|2233.21
01:36:48|2233.21
01:36:49|2233.3
01:36:50|2233.3
01:36:51|2232.79
01:36:52|2232.79
01:36:53|2232.79
01:36:54|2232.79
01:36:55|2232.79
01:36:56|2233.67
01:36:57|2233.67
01:36:58|2233.74
01:36:59|2233.79
01:37:00|2233.79
01:37:01|2233.78
01:37:02|2233.01
01:37:03|2233.01
01:37:05|2232.56
01:37:05|2232.56
01:37:06|2233.09
01:37:07|2233.09
01:37:09|2233.09
01:37:10|2233.09
01:37:10|2233.09
01:37:11|2233.09
01:37:12|2233.09
01:37:13|2233.09
01:37:15|2232.54
01:37:15|2232.54
01:37:16|2232.54
01:37:18|2232.54
01:37:18|2232.7
01:37:20|2232.7
01:37:20|2232.7
01:37:22|2232.7
01:37:23|2232.7
01:37:24|2232.14
01:37:25|2232.14
01:37:26|2232.14
01:37:27|2231.8
01:37:28|2232.02
01:37:29|2232.02
01:37:31|2232.02
01:37:32|2232.02
01:37:32|2232.02
01:37:33|2232.02
01:37:34|2232.02
01:37:36|2232.02
01:37:37|2231.91
01:37:38|2231.91
01:37:39|2231.28
01:37:40|2231.28
01:37:41|2231.28
01:37:42|2231.28
01:37:43|2231.28
01:37:44|2231.28
01:37:46|2231.28
01:37:47|2231.28
01:37:48|2231.28
01:37:49|2231.28
01:37:50|2231.28
01:37:51|2231.28
01:37:53|2231.28
01:37:54|2231.28
01:37:54|2231.28
01:37:55|2231.28
01:37:56|2231.28
01:37:57|2231.28
01:37:58|2231.28
01:38:00|2231.28
01:38:00|2231.28
01:38:02|2231.28
01:38:03|2230.86
01:38:03|2230.86
01:38:04|2230.69
01:38:05|2230.69
01:38:07|2230.69
01:38:08|2230.69
01:38:08|2230.69
01:38:09|2231.02
01:38:11|2231.34
01:38:11|2231.34
01:38:13|2231.34
01:38:13|2231.34
01:38:15|2231.34
01:38:15|2230.46
01:38:16|2230.46
01:38:17|2230.46
01:38:19|2230.46
01:38:21|2230.4
01:38:22|2230.4
01:38:23|2230.4
01:38:24|2230.4
01:38:25|2230.04
01:38:26|2230.04
01:38:26|2230.04
01:38:28|2230.04
01:38:29|2230.04
01:38:30|2230.04
01:38:31|2230.04
01:38:32|2230.04
01:38:33|2230.04
01:38:33|2230.42
01:38:35|2230.42
01:38:35|2230.7
01:38:38|2231.
01:38:39|2231.
01:38:39|2231.
01:38:41|2231.
01:38:42|2231.
01:38:42|2230.27
01:38:44|2230.27
01:38:45|2230.27
01:38:46|2230.27
01:38:47|2230.27
01:38:48|2230.27
01:38:48|2230.27
01:38:49|2229.81
01:38:51|2229.81
01:38:51|2229.81
01:38:53|2229.81
01:38:54|2230.23
01:38:55|2230.19
01:38:56|2230.19
01:38:57|2230.19
01:38:58|2230.1
01:38:59|2230.03
01:39:00|2230.24
01:39:02|2230.77
01:39:02|2230.42
01:39:03|2230.42
01:39:04|2230.42
01:39:05|2230.75
01:39:06|2230.76
01:39:07|2230.76
01:39:08|2230.84
01:39:09|2230.79
01:39:10|2230.79
01:39:11|2230.79
01:39:12|2230.79
01:39:14|2230.15
01:39:14|2230.04
01:39:15|2229.56
01:39:16|2229.56
01:39:18|2229.56
01:39:18|2229.56
01:39:19|2229.34
01:39:21|2229.34
01:39:22|2229.78
01:39:24|2229.78
01:39:24|2229.78
01:39:25|2230.11
01:39:27|2230.33
01:39:28|2230.33
01:39:29|2230.33
01:39:30|2230.33
01:39:31|2230.51
01:39:32|2230.51
01:39:33|2230.51
01:39:34|2230.04
01:39:35|2230.04
01:39:36|2230.04
01:39:37|2230.04
01:39:38|2230.33
01:39:39|2231.
01:39:40|2231.
01:39:41|2231.
01:39:42|2231.
01:39:43|2231.
01:39:45|2231.49
01:39:45|2231.49
01:39:46|2231.49
01:39:48|2230.93
01:39:49|2230.69
01:39:50|2230.69
01:39:51|2230.69
01:39:51|2231.65
01:39:53|2231.65
01:39:54|2231.65
01:39:54|2231.65
01:39:56|2231.65
01:39:57|2231.65
01:39:58|2231.14
01:39:59|2231.14
01:40:00|2231.14
01:40:01|2231.14
01:40:02|2231.14
01:40:03|2231.14
01:40:03|2231.97
01:40:04|2231.98
01:40:06|2231.45
01:40:07|2231.45
01:40:08|2231.45
01:40:09|2231.45
01:40:09|2231.45
01:40:11|2231.45
01:40:11|2231.45
01:40:13|2231.45
01:40:14|2231.45
01:40:15|2231.45
01:40:16|2231.45
01:40:17|2231.37
01:40:18|2231.37
01:40:19|2231.77
01:40:20|2231.77
01:40:21|2231.77
01:40:22|2231.77
01:40:23|2231.77
01:40:24|2231.77
01:40:25|2231.51
01:40:27|2231.82
01:40:28|2231.82
01:40:29|2231.82
01:40:29|2231.82
01:40:30|2231.3
01:40:31|2231.3
01:40:33|2231.3
01:40:34|2231.3
01:40:35|2231.3
01:40:36|2230.75
01:40:38|2230.75
01:40:39|2230.52
01:40:39|2230.52
01:40:41|2230.52
01:40:42|2230.52
01:40:43|2230.52
01:40:44|2230.52
01:40:45|2230.52
01:40:46|2230.52
01:40:47|2230.52
01:40:49|2230.52
01:40:49|2230.52
01:40:50|2231.59
01:40:51|2231.59
01:40:52|2231.59
01:40:54|2231.59
01:40:55|2231.58
01:40:57|2231.58
01:40:58|2232.12
01:40:59|2232.12
01:40:59|2232.12
01:41:00|2232.52
01:41:02|2232.6
01:41:02|2232.6
01:41:04|2232.6
01:41:05|2232.6
01:41:05|2232.6
01:41:07|2232.6
01:41:08|2232.1
01:41:09|2232.1
01:41:10|2232.1
01:41:11|2232.1
01:41:12|2232.78
01:41:13|2232.78
01:41:14|2233.08
01:41:15|2233.08
01:41:16|2233.08
01:41:17|2233.08
01:41:18|2233.08
01:41:19|2232.91
01:41:20|2233.28
01:41:21|2233.37
01:41:22|2233.47
01:41:23|2233.47
01:41:25|2233.47
01:41:26|2233.47
01:41:27|2233.47
01:41:28|2233.47
01:41:29|2233.47
01:41:30|2233.47
01:41:31|2233.47
01:41:32|2233.47
01:41:33|2233.47
01:41:34|2233.47
01:41:35|2233.47
01:41:36|2233.47
01:41:37|2233.47
01:41:38|2233.47
01:41:40|2233.47
01:41:41|2233.47
01:41:41|2233.47
01:41:42|2233.44
01:41:44|2233.44
01:41:45|2233.44
01:41:46|2233.44
01:41:47|2233.44
01:41:48|2233.44
01:41:49|2233.25
01:41:50|2233.25
01:41:52|2233.25
01:41:52|2233.25
01:41:54|2233.25
01:41:54|2234.08
01:41:55|2234.11
01:41:57|2234.12
01:41:57|2234.12
01:41:58|2233.78
01:41:59|2234.13
01:42:01|2233.77
01:42:03|2233.77
01:42:03|2233.77
01:42:04|2233.77
01:42:05|2234.25
01:42:06|2233.57
01:42:09|2233.57
01:42:09|2234.4
01:42:11|2234.4
01:42:12|2234.4
01:42:13|2234.4
01:42:13|2234.4
01:42:15|2234.4
01:42:16|2234.4
01:42:17|2234.4
01:42:17|2234.4
01:42:18|2234.4
01:42:20|2234.4
01:42:21|2233.95
01:42:22|2233.95
01:42:23|2233.95
01:42:25|2233.94
01:42:26|2233.94
01:42:28|2233.76
01:42:29|2233.61
01:42:30|2233.61
01:42:31|2233.61
01:42:32|2233.61
01:42:33|2234.25
01:42:35|2234.25
01:42:36|2234.25
01:42:37|2234.25
01:42:38|2234.25
01:42:38|2233.94
01:42:40|2233.94
01:42:40|2233.94
01:42:41|2233.94
01:42:42|2234.55
01:42:44|2234.55
01:42:44|2234.55
01:42:46|2234.55
01:42:47|2234.55
01:42:48|2234.55
01:42:49|2234.55
01:42:50|2234.55
01:42:51|2234.55
01:42:52|2234.55
01:42:53|2234.55
01:42:54|2234.55
01:42:54|2234.55
01:42:56|2234.55
01:42:57|2234.68
01:42:58|2234.74
01:42:59|2234.74
01:43:00|2234.3
01:43:01|2234.3
01:43:02|2234.3
01:43:03|2234.3
01:43:04|2234.3
01:43:05|2234.21
01:43:06|2234.21
01:43:07|2234.21
01:43:08|2233.48
01:43:09|2233.48
01:43:10|2233.48
01:43:13|2233.48
01:43:13|2233.48
01:43:14|2233.48
01:43:15|2233.48
01:43:17|2233.48
01:43:17|2233.48
01:43:18|2233.48
01:43:19|2233.48
01:43:20|2233.3
01:43:21|2233.3
01:43:22|2233.3
01:43:23|2233.3
01:43:24|2233.3
01:43:25|2233.3
01:43:27|2233.3
01:43:27|2233.3
01:43:29|2233.3
01:43:30|2233.3
01:43:31|2233.3
01:43:32|2233.3
01:43:33|2232.79
01:43:34|2232.79
01:43:36|2232.79
01:43:37|2232.79
01:43:38|2232.79
01:43:38|2232.6
01:43:39|2232.6
01:43:40|2232.6
01:43:41|2232.6
01:43:42|2232.6
01:43:44|2232.6
01:43:45|2232.96
01:43:46|2233.14
01:43:46|2233.14
01:43:47|2233.14
01:43:48|2233.14
01:43:50|2233.14
01:43:50|2233.14
01:43:51|2233.14
01:43:52|2233.14
01:43:54|2233.14
01:43:54|2233.14
01:43:55|2233.56
01:43:56|2233.56
01:43:57|2233.56
01:43:58|2233.56
01:43:59|2233.56
01:44:00|2233.56
01:44:01|2233.56
01:44:02|2233.56
01:44:03|2233.56
01:44:05|2233.56
01:44:05|2233.56
01:44:07|2233.57
01:44:08|2233.38
01:44:08|2233.11
01:44:09|2233.11
01:44:10|2233.57
01:44:11|2233.57
01:44:13|2233.57
01:44:13|2233.24
01:44:15|2233.24
01:44:15|2233.24
01:44:16|2233.57
01:44:17|2233.57
01:44:18|2233.57
01:44:19|2233.24
01:44:20|2233.23
01:44:22|2233.23
01:44:23|2233.23
01:44:24|2233.23
01:44:25|2233.23
01:44:26|2233.23
01:44:27|2233.23
01:44:29|2233.23
01:44:30|2233.05
01:44:30|2233.05
01:44:32|2233.05
01:44:33|2233.61
01:44:34|2233.61
01:44:34|2233.61
01:44:35|2233.61
01:44:36|2233.61
01:44:38|2233.61
01:44:39|2233.61
01:44:40|2233.61
01:44:40|2233.61
01:44:41|2233.61
01:44:43|2232.79
01:44:44|2232.79
01:44:44|2232.79
01:44:46|2232.79
01:44:47|2232.79
01:44:47|2232.79
01:44:50|2232.79
01:44:50|2232.79
01:44:51|2232.79
01:44:52|2232.79
01:44:53|2232.79
01:44:55|2232.79
01:44:55|2232.79
01:44:56|2232.79
01:44:57|2232.79
01:44:59|2232.79
01:45:00|2232.79
01:45:00|2232.79
01:45:02|2233.05
01:45:03|2233.05
01:45:03|2233.17
01:45:04|2233.17
01:45:05|2233.17
01:45:06|2232.66
01:45:08|2232.66
01:45:08|2232.66
01:45:09|2232.66
01:45:11|2232.66
01:45:11|2232.66
01:45:13|2232.66
01:45:14|2232.66
01:45:14|2232.66
01:45:16|2232.66
01:45:17|2233.27
01:45:18|2233.27
01:45:19|2233.27
01:45:20|2233.27
01:45:21|2233.27
01:45:22|2233.27
01:45:23|2233.27
01:45:24|2233.27
01:45:25|2233.27
01:45:26|2233.74
01:45:28|2233.74
01:45:29|2233.74
01:45:30|2233.74
01:45:31|2233.74
01:45:32|2233.74
01:45:33|2233.74
01:45:34|2233.78
01:45:35|2233.78
01:45:36|2233.94
01:45:37|2233.94
01:45:38|2233.95
01:45:39|2233.97
01:45:40|2233.97
01:45:42|2233.97
01:45:43|2233.97
01:45:44|2234.11
01:45:44|2234.07
01:45:45|2234.07
01:45:46|2234.07
01:45:47|2234.07
01:45:49|2234.07
01:45:50|2234.07
01:45:51|2234.07
01:45:52|2234.07
01:45:52|2233.8
01:45:53|2233.8
01:45:55|2234.02
01:45:55|2234.02
01:45:56|2234.02
01:45:58|2234.1
01:45:58|2234.1
01:45:59|2234.1
01:46:00|2234.1
01:46:01|2234.16
01:46:02|2234.16
01:46:03|2234.16
01:46:04|2234.12
01:46:05|2234.12
01:46:07|2234.17
01:46:07|2234.17
01:46:08|2234.17
01:46:10|2234.17
01:46:10|2234.19
01:46:12|2234.98
01:46:12|2234.98
01:46:13|2234.98
01:46:14|2234.98
01:46:15|2234.51
01:46:16|2234.71
01:46:17|2234.27
01:46:18|2234.26
01:46:19|2234.96
01:46:20|2234.42
01:46:22|2234.42
01:46:23|2235.29
01:46:23|2235.32
01:46:24|2235.46
01:46:26|2235.07
01:46:27|2235.07
01:46:28|2235.07
01:46:30|2235.07
01:46:31|2235.07
01:46:31|2235.07
01:46:33|2235.07
01:46:33|2235.55
01:46:34|2235.71
01:46:36|2235.94
01:46:37|2235.98
01:46:38|2235.66
01:46:39|2235.66
01:46:40|2235.66
01:46:42|2235.66
01:46:42|2236.76
01:46:43|2237.
01:46:44|2237.
01:46:46|2237.58
01:46:46|2237.51
01:46:47|2236.39
01:46:49|2236.39
01:46:49|2236.39
01:46:50|2236.11
01:46:51|2236.11
01:46:53|2236.11
01:46:53|2236.11
01:46:54|2236.65
01:46:55|2236.65
01:46:57|2236.65
01:46:58|2236.65
01:46:58|2236.65
01:46:59|2236.65
01:47:00|2236.01
01:47:01|2236.01
01:47:02|2236.01
01:47:04|2236.01
01:47:05|2235.71
01:47:05|2235.71
01:47:06|2235.71
01:47:07|2235.65
01:47:08|2236.35
01:47:09|2236.35
01:47:10|2236.35
01:47:11|2236.35
01:47:12|2236.6
01:47:13|2236.13
01:47:14|2236.13
01:47:15|2235.93
01:47:17|2235.93
01:47:17|2235.93
01:47:18|2235.93
01:47:20|2235.93
01:47:20|2235.93
01:47:22|2235.93
01:47:22|2235.64
01:47:23|2235.64
01:47:24|2235.64
01:47:26|2235.64
01:47:27|2235.64
01:47:28|2235.64
01:47:30|2235.64
01:47:31|2235.47
01:47:32|2235.42
01:47:33|2235.42
01:47:34|2235.42
01:47:35|2235.42
01:47:37|2235.42
01:47:38|2235.42
01:47:39|2234.95
01:47:39|2234.35
01:47:40|2234.35
01:47:41|2233.74
01:47:42|2233.74
01:47:43|2233.99
01:47:45|2234.62
01:47:45|2234.62
01:47:46|2234.62
01:47:47|2234.62
01:47:49|2233.74
01:47:50|2234.16
01:47:51|2234.16
01:47:52|2234.75
01:47:53|2234.75
01:47:54|2234.75
01:47:55|2234.21
01:47:56|2234.21
01:47:57|2234.21
01:47:58|2233.73
01:47:59|2233.73
01:48:00|2233.49
01:48:01|2233.49
01:48:02|2233.49
01:48:04|2233.01
01:48:04|2231.94
01:48:05|2231.94
01:48:06|2231.94
01:48:07|2231.94
01:48:09|2231.89
01:48:10|2231.89
01:48:10|2231.89
01:48:12|2231.89
01:48:13|2231.89
01:48:14|2231.89
01:48:14|2232.72
01:48:15|2232.82
01:48:16|2232.82
01:48:17|2232.82
01:48:19|2232.82
01:48:19|2232.82
01:48:20|2232.45
01:48:21|2232.45
01:48:22|2232.19
01:48:23|2232.19
01:48:24|2232.19
01:48:25|2232.39
01:48:26|2232.39
01:48:27|2232.39
01:48:28|2232.39
01:48:32|2232.39
01:48:32|2232.35
01:48:34|2232.35
01:48:35|2232.35
01:48:35|2232.35
01:48:37|2232.35
01:48:37|2232.35
01:48:39|2232.75
01:48:39|2232.75
01:48:40|2232.75
01:48:42|2232.75
01:48:42|2232.75
01:48:44|2232.56
01:48:44|2232.56
01:48:46|2232.56
01:48:47|2232.56
01:48:48|2232.29
01:48:49|2232.29
01:48:50|2232.29
01:48:51|2232.29
01:48:52|2232.29
01:48:53|2232.29
01:48:54|2232.79
01:48:55|2232.79
01:48:56|2232.79
01:48:57|2232.79
01:48:58|2232.79
01:48:58|2232.57
01:48:59|2232.57
01:49:01|2232.57
01:49:02|2233.28
01:49:03|2232.85
01:49:04|2233.
01:49:05|2233.
01:49:06|2233.
01:49:07|2233.
01:49:08|2233.
01:49:09|2233.
01:49:10|2233.
01:49:10|2233.
01:49:11|2233.
01:49:12|2233.
01:49:14|2233.
01:49:15|2233.
01:49:16|2233.06
01:49:17|2233.06
01:49:18|2233.06
01:49:19|2233.78
01:49:19|2234.59
01:49:21|2235.53
01:49:22|2235.53
01:49:23|2235.04
01:49:24|2235.93
01:49:25|2235.93
01:49:26|2235.59
01:49:26|2235.59
01:49:27|2235.98
01:49:29|2235.98
01:49:30|2236.29
01:49:32|2235.78
01:49:33|2235.63
01:49:34|2235.27
01:49:35|2235.27
01:49:36|2235.27
01:49:37|2235.27
01:49:38|2236.38
01:49:39|2236.53
01:49:40|2236.53
01:49:40|2236.53
01:49:42|2236.53
01:49:43|2236.53
01:49:44|2236.57
01:49:44|2235.92
01:49:46|2235.92
01:49:46|2235.92
01:49:47|2236.53
01:49:48|2236.53
01:49:49|2236.16
01:49:52|2236.16
01:49:52|2236.21
01:49:54|2236.22
01:49:54|2236.05
01:49:55|2236.05
01:49:56|2235.96
01:49:58|2235.96
01:49:58|2235.96
01:49:59|2235.96
01:50:00|2235.96
01:50:02|2235.96
01:50:03|2236.28
01:50:04|2236.8
01:50:05|2237.38
01:50:06|2237.89
01:50:07|2237.41
01:50:08|2237.03
01:50:09|2237.03
01:50:09|2237.03
01:50:10|2236.37
01:50:12|2236.37
01:50:12|2236.37
01:50:14|2236.24
01:50:15|2236.23
01:50:16|2235.99
01:50:17|2235.99
01:50:17|2235.99
01:50:19|2235.99
01:50:20|2236.43
01:50:20|2236.06
01:50:22|2236.06
01:50:23|2235.99
01:50:24|2235.99
01:50:25|2235.99
01:50:26|2235.99
01:50:27|2235.99
01:50:28|2235.99
01:50:29|2235.89
01:50:30|2235.89
01:50:31|2235.89
01:50:33|2236.37
01:50:33|2236.16
01:50:35|2235.91
01:50:36|2235.71
01:50:38|2235.7
01:50:39|2235.7
01:50:40|2235.7
01:50:41|2235.38
01:50:41|2235.38
01:50:43|2235.98
01:50:44|2235.62
01:50:45|2235.37
01:50:46|2235.38
01:50:47|2235.38
01:50:48|2235.38
01:50:49|2234.99
01:50:50|2234.99
01:50:51|2234.99
01:50:52|2234.99
01:50:53|2234.56
01:50:53|2234.56
01:50:54|2234.56
01:50:55|2234.56
01:50:57|2234.56
01:50:58|2234.56
01:50:59|2234.56
01:51:00|2234.56
01:51:01|2234.56
01:51:02|2234.56
01:51:04|2234.56
01:51:04|2234.18
01:51:06|2234.85
01:51:06|2234.62
01:51:08|2234.34
01:51:09|2234.34
01:51:09|2234.35
01:51:10|2234.35
01:51:11|2234.84
01:51:12|2235.03
01:51:13|2235.7
01:51:15|2235.09
01:51:15|2235.07
01:51:16|2235.85
01:51:17|2236.25
01:51:18|2236.25
01:51:19|2235.92
01:51:20|2235.92
01:51:21|2235.68
01:51:23|2235.68
01:51:23|2235.68
01:51:24|2235.68
01:51:25|2235.68
01:51:27|2236.8
01:51:27|2237.
01:51:28|2236.5
01:51:29|2236.5
01:51:31|2236.5
01:51:32|2237.
01:51:34|2236.55
01:51:35|2236.55
01:51:36|2237.33
01:51:38|2237.33
01:51:38|2237.55
01:51:40|2237.55
01:51:41|2237.02
01:51:42|2237.02
01:51:43|2237.02
01:51:44|2237.02
01:51:45|2237.03
01:51:46|2238.14
01:51:47|2238.41
01:51:48|2238.41
01:51:49|2238.6
01:51:50|2238.6
01:51:51|2238.12
01:51:52|2238.12
01:51:54|2238.12
01:51:55|2238.62
01:51:55|2238.62
01:51:57|2238.62
01:51:58|2238.62
01:51:59|2238.62
01:52:00|2239.
01:52:01|2239.39
01:52:02|2239.39
01:52:03|2238.84
01:52:04|2238.85
01:52:05|2238.71
01:52:05|2238.71
01:52:08|2239.49
01:52:08|2240.12
01:52:10|2239.65
01:52:10|2239.65
01:52:12|2239.72
01:52:12|2239.72
01:52:13|2239.44
01:52:14|2239.44
01:52:15|2239.44
01:52:16|2239.44
01:52:18|2239.09
01:52:19|2238.63
01:52:20|2238.63
01:52:21|2238.63
01:52:22|2238.63
01:52:23|2238.63
01:52:24|2238.63
01:52:25|2238.63
01:52:26|2238.42
01:52:27|2238.3
01:52:28|2238.3
01:52:29|2238.3
01:52:30|2238.3
01:52:31|2238.3
01:52:32|2238.3
01:52:33|2238.3
01:52:35|2238.3
01:52:35|2238.3
01:52:37|2238.3
01:52:37|2238.4
01:52:39|2238.68
01:52:40|2238.68
01:52:42|2238.68
01:52:43|2239.08
01:52:44|2239.08
01:52:44|2239.08
01:52:46|2239.08
01:52:47|2239.08
01:52:47|2238.8
01:52:49|2238.8
01:52:50|2238.8
01:52:51|2238.68
01:52:53|2238.42
01:52:54|2238.42
01:52:55|2238.42
01:52:56|2238.42
01:52:58|2239.
01:52:59|2239.
01:53:00|2239.
01:53:00|2238.58
01:53:01|2238.58
01:53:02|2239.17
01:53:04|2239.17
01:53:05|2239.17
01:53:06|2238.97
01:53:07|2238.66
01:53:08|2238.66
01:53:09|2238.66
01:53:10|2238.66
01:53:11|2238.66
01:53:12|2239.24
01:53:12|2239.24
01:53:14|2239.24
01:53:17|2239.86
01:53:18|2239.86
01:53:19|2239.86
01:53:19|2239.86
01:53:21|2239.86
01:53:22|2239.13
01:53:23|2239.13
01:53:23|2239.52
01:53:24|2239.52
01:53:26|2239.52
01:53:27|2239.24
01:53:28|2239.24
01:53:28|2239.55
01:53:29|2239.55
01:53:31|2240.11
01:53:31|2240.88
01:53:33|2240.49
01:53:33|2240.34
01:53:36|2239.97
01:53:37|2239.97
01:53:39|2239.87
01:53:40|2239.87
01:53:41|2240.44
01:53:43|2240.44
01:53:44|2239.96
01:53:45|2240.45
01:53:46|2240.45
01:53:47|2240.09
01:53:48|2240.09
01:53:49|2240.12
01:53:50|2240.12
01:53:50|2240.66
01:53:52|2240.2
01:53:53|2240.2
01:53:54|2240.2
01:53:55|2241.01
01:53:55|2241.01
01:53:57|2240.54
01:53:58|2240.54
01:53:59|2240.54
01:54:00|2240.54
01:54:01|2240.45
01:54:01|2240.45
01:54:02|2240.92
01:54:04|2241.19
01:54:05|2241.19
01:54:07|2240.73
01:54:08|2241.26
01:54:08|2241.45
01:54:10|2242.29
01:54:10|2241.8
01:54:11|2241.8
01:54:12|2241.8
01:54:13|2241.
01:54:15|2241.
01:54:15|2240.59
01:54:16|2240.59
01:54:18|2240.59
01:54:19|2240.63
01:54:19|2241.66
01:54:21|2242.02
01:54:21|2242.69
01:54:22|2245.06
01:54:24|2242.65
01:54:25|2246.71
01:54:26|2244.94
01:54:27|2245.82
01:54:28|2245.79
01:54:29|2246.14
01:54:30|2246.88
01:54:31|2246.91
01:54:32|2246.96
01:54:33|2246.52
01:54:34|2246.95
01:54:35|2246.4
01:54:36|2246.97
01:54:37|2246.99
01:54:39|2246.34
01:54:40|2246.56
01:54:42|2247.05
01:54:42|2246.36
01:54:44|2247.47
01:54:44|2247.61
01:54:46|2247.58
01:54:48|2247.37
01:54:49|2247.79
01:54:50|2248.19
01:54:51|2248.67
01:54:51|2249.1
01:54:52|2249.5
01:54:53|2248.86
01:54:54|2248.15
01:54:55|2248.39
01:54:56|2248.87
01:54:57|2248.56
01:54:58|2248.32
01:55:00|2248.89
01:55:01|2249.39
01:55:02|2250.
01:55:02|2249.46
01:55:05|2249.08
01:55:06|2248.24
01:55:07|2248.45
01:55:08|2248.23
01:55:09|2247.65
01:55:10|2247.6
01:55:11|2247.6
01:55:12|2248.51
01:55:13|2247.62
01:55:14|2247.81
01:55:16|2247.09
01:55:16|2247.56
01:55:17|2246.78
01:55:18|2248.01
01:55:19|2248.01
01:55:21|2247.82
01:55:21|2248.69
01:55:22|2248.11
01:55:23|2248.11
01:55:24|2248.1
01:55:25|2248.67
01:55:26|2248.67
01:55:27|2248.34
01:55:29|2248.34
01:55:29|2248.33
01:55:30|2248.49
01:55:32|2247.89
01:55:32|2247.81
01:55:33|2249.9
01:55:34|2249.9
01:55:35|2250.
01:55:37|2251.09
01:55:38|2248.88
01:55:39|2250.98
01:55:40|2249.78
01:55:41|2250.03
01:55:42|2249.64
01:55:43|2249.64
01:55:44|2249.68
01:55:45|2249.09
01:55:46|2248.29
01:55:48|2247.94
01:55:49|2248.53
01:55:50|2248.53
01:55:51|2247.87
01:55:51|2247.74
01:55:52|2247.74
01:55:53|2247.37
01:55:55|2248.07
01:55:56|2248.66
01:55:57|2249.59
01:55:58|2249.59
01:55:59|2249.59
01:56:00|2248.54
01:56:01|2248.7
01:56:02|2248.54
01:56:03|2248.
01:56:04|2248.
01:56:05|2248.
01:56:06|2248.23
01:56:07|2248.67
01:56:08|2248.67
01:56:10|2248.67
01:56:10|2248.03
01:56:11|2248.03
01:56:12|2248.03
01:56:13|2249.79
01:56:15|2248.68
01:56:15|2248.89
01:56:17|2248.89
01:56:17|2248.06
01:56:19|2248.38
01:56:19|2248.38
01:56:20|2248.78
01:56:21|2248.56
01:56:23|2248.56
01:56:24|2248.01
01:56:24|2248.67
01:56:25|2248.76
01:56:26|2248.76
01:56:27|2248.89
01:56:29|2248.89
01:56:30|2248.89
01:56:31|2247.96
01:56:32|2248.04
01:56:33|2248.07
01:56:34|2248.13
01:56:34|2248.13
01:56:36|2248.13
01:56:37|2248.62
01:56:38|2249.82
01:56:38|2250.26
01:56:40|2250.26
01:56:42|2249.46
01:56:43|2248.93
01:56:44|2248.93
01:56:45|2248.93
01:56:46|2248.93
01:56:47|2250.01
01:56:47|2250.14
01:56:49|2251.29
01:56:50|2250.56
01:56:51|2249.95
01:56:52|2250.21
01:56:53|2250.21
01:56:54|2250.21
01:56:55|2250.21
01:56:56|2250.21
01:56:57|2249.8
01:56:58|2250.06
01:56:59|2250.06
01:57:00|2250.06
01:57:01|2250.06
01:57:02|2249.13
01:57:03|2249.13
01:57:04|2249.13
01:57:05|2249.
01:57:06|2249.7
01:57:07|2249.87
01:57:08|2249.9
01:57:09|2249.54
01:57:10|2249.54
01:57:11|2249.54
01:57:12|2249.54
01:57:13|2248.95
01:57:14|2248.95
01:57:16|2249.38
01:57:17|2249.41
01:57:17|2248.69
01:57:18|2248.69
01:57:19|2248.4
01:57:20|2248.29
01:57:21|2248.29
01:57:23|2248.29
01:57:23|2248.29
01:57:24|2248.29
01:57:26|2248.74
01:57:27|2248.74
01:57:27|2248.74
01:57:28|2248.27
01:57:29|2248.95
01:57:31|2248.95
01:57:31|2248.95
01:57:33|2248.83
01:57:33|2248.83
01:57:34|2248.83
01:57:35|2248.83
01:57:36|2248.83
01:57:38|2248.83
01:57:38|2248.49
01:57:39|2248.42
01:57:41|2248.96
01:57:43|2249.11
01:57:43|2249.11
01:57:44|2248.69
01:57:46|2248.69
01:57:47|2248.69
01:57:47|2248.72
01:57:49|2248.72
01:57:49|2248.72
01:57:50|2248.57
01:57:51|2248.57
01:57:53|2248.57
01:57:54|2248.97
01:57:55|2248.97
01:57:55|2248.97
01:57:57|2248.97
01:57:58|2248.97
01:57:59|2248.68
01:57:59|2248.68
01:58:01|2248.56
01:58:01|2248.17
01:58:02|2248.17
01:58:03|2248.17
01:58:04|2248.17
01:58:05|2247.97
01:58:06|2247.97
01:58:07|2247.97
01:58:09|2248.47
01:58:10|2248.47
01:58:11|2248.47
01:58:12|2248.68
01:58:12|2249.47
01:58:13|2249.63
01:58:15|2249.63
01:58:16|2250.26
01:58:17|2250.26
01:58:18|2250.26
01:58:19|2250.26
01:58:20|2250.26
01:58:24|2250.26
01:58:25|2250.26
01:58:25|2249.75
01:58:26|2249.75
01:58:27|2250.37
01:58:28|2250.37
01:58:29|2250.37
01:58:30|2250.37
01:58:31|2250.37
01:58:32|2250.37
01:58:33|2250.37
01:58:34|2249.89
01:58:35|2249.89
01:58:36|2249.91
01:58:37|2250.76
01:58:39|2250.82
01:58:40|2250.84
01:58:41|2250.84
01:58:42|2251.1
01:58:43|2250.64
01:58:44|2250.79
01:58:46|2250.79
01:58:47|2250.79
01:58:48|2250.79
01:58:49|2250.64
01:58:50|2250.64
01:58:51|2250.64
01:58:52|2250.8
01:58:53|2250.8
01:58:54|2249.36
01:58:55|2249.35
01:58:57|2249.35
01:58:57|2249.35
01:58:59|2249.35
01:58:59|2249.35
01:59:00|2250.59
01:59:02|2250.59
01:59:02|2251.16
01:59:04|2251.16
01:59:04|2251.16
01:59:06|2251.16
01:59:07|2250.42
01:59:07|2250.42
01:59:09|2250.42
01:59:10|2250.42
01:59:11|2250.42
01:59:12|2250.42
01:59:13|2250.42
01:59:13|2250.42
01:59:15|2250.42
01:59:16|2250.42
01:59:17|2250.95
01:59:18|2250.95
01:59:19|2250.95
01:59:19|2251.1
01:59:21|2251.1
01:59:22|2251.61
01:59:22|2251.82
01:59:24|2251.49
01:59:26|2251.49
01:59:26|2252.06
01:59:27|2252.06
01:59:28|2251.52
01:59:29|2251.52
01:59:31|2251.7
01:59:32|2251.52
01:59:32|2251.52
01:59:34|2251.52
01:59:34|2251.26
01:59:36|2251.26
01:59:37|2250.92
01:59:38|2251.26
01:59:39|2250.84
01:59:40|2250.84
01:59:42|2251.46
01:59:42|2251.46
01:59:43|2251.42
01:59:44|2251.42
01:59:46|2251.42
01:59:47|2251.42
01:59:48|2251.42
01:59:49|2252.1
01:59:50|2252.1
01:59:51|2251.47
01:59:53|2251.47
01:59:53|2251.01
01:59:55|2251.1
01:59:55|2251.1
01:59:56|2251.1
01:59:58|2251.1
01:59:59|2251.1
02:00:00|2251.18
02:00:01|2251.18
02:00:01|2251.32
02:00:04|2250.5
02:00:05|2250.43
02:00:06|2250.77
02:00:07|2251.27
02:00:07|2251.27
02:00:08|2251.27
02:00:10|2251.27
02:00:10|2251.27
02:00:11|2252.08
02:00:13|2252.08
02:00:14|2253.46
02:00:16|2253.46
02:00:16|2254.92
02:00:18|2253.59
02:00:19|2254.02
02:00:20|2254.02
02:00:21|2253.78
02:00:21|2253.78
02:00:22|2253.78
02:00:23|2254.5
02:00:24|2256.8
02:00:27|2257.03
02:00:27|2255.87
02:00:28|2255.88
02:00:29|2254.8
02:00:30|2254.89
02:00:32|2254.49
02:00:32|2253.5
02:00:33|2253.5
02:00:34|2253.4
02:00:35|2252.34
02:00:36|2252.34
02:00:38|2252.34
02:00:38|2253.63
02:00:39|2253.63
02:00:41|2252.71
02:00:42|2251.91
02:00:44|2251.91
02:00:45|2252.62
02:00:45|2251.92
02:00:46|2251.26
02:00:48|2250.71
02:00:49|2250.1
02:00:50|2249.93
02:00:51|2249.36
02:00:52|2250.15
02:00:52|2248.4
02:00:54|2248.7
02:00:55|2249.85
02:00:56|2249.85
02:00:57|2249.85
02:00:58|2249.85
02:00:59|2249.85
02:01:00|2250.26
02:01:01|2249.94
02:01:02|2249.82
02:01:03|2250.28
02:01:04|2250.23
02:01:05|2249.24
02:01:06|2249.86
02:01:07|2249.36
02:01:08|2248.7
02:01:10|2249.48
02:01:10|2249.39
02:01:12|2249.78
02:01:12|2249.59
02:01:13|2249.59
02:01:15|2249.59
02:01:15|2249.58
02:01:16|2249.58
02:01:17|2248.76
02:01:18|2248.76
02:01:20|2248.62
02:01:21|2248.29
02:01:22|2249.35
02:01:23|2249.35
02:01:24|2249.35
02:01:26|2249.35
02:01:26|2249.35
02:01:27|2248.38
02:01:28|2248.38
02:01:29|2248.88
02:01:30|2249.03
02:01:31|2249.03
02:01:32|2248.6
02:01:33|2248.6
02:01:34|2248.6
02:01:35|2248.6
02:01:36|2248.6
02:01:37|2248.6
02:01:39|2248.6
02:01:39|2248.6
02:01:40|2248.6
02:01:42|2248.6
02:01:44|2248.69
02:01:45|2248.44
02:01:45|2248.44
02:01:47|2248.44
02:01:48|2248.44
02:01:49|2248.07
02:01:50|2248.07
02:01:51|2248.07
02:01:52|2248.07
02:01:53|2247.41
02:01:54|2247.41
02:01:55|2247.41
02:01:56|2247.41
02:01:57|2247.28
02:01:58|2246.96
02:01:59|2246.96
02:02:00|2246.9
02:02:01|2247.91
02:02:02|2248.13
02:02:03|2248.13
02:02:04|2248.13
02:02:05|2248.13
02:02:06|2248.13
02:02:07|2248.13
02:02:12|2248.1
02:02:12|2248.33
02:02:13|2248.33
02:02:15|2248.33
02:02:15|2247.15
02:02:16|2247.15
02:02:17|2247.15
02:02:18|2247.15
02:02:19|2247.15
02:02:20|2247.15
02:02:21|2247.15
02:02:22|2246.6
02:02:23|2247.
02:02:24|2247.
02:02:26|2247.
02:02:26|2247.
02:02:27|2247.
02:02:28|2247.
02:02:29|2247.
02:02:31|2247.15
02:02:31|2247.15
02:02:33|2247.81
02:02:33|2247.81
02:02:34|2248.6
02:02:36|2248.6
02:02:36|2248.6
02:02:38|2248.23
02:02:38|2247.85
02:02:39|2247.85
02:02:41|2247.85
02:02:41|2247.85
02:02:43|2247.85
02:02:44|2247.85
02:02:46|2248.49
02:02:47|2248.49
02:02:48|2248.49
02:02:49|2248.49
02:02:50|2248.21
02:02:52|2248.21
02:02:53|2247.9
02:02:53|2247.9
02:02:55|2247.9
02:02:56|2247.9
02:02:57|2247.9
02:02:57|2247.9
02:02:59|2246.88
02:03:00|2246.88
02:03:01|2247.51
02:03:02|2247.51
02:03:03|2247.66
02:03:04|2247.96
02:03:05|2247.96
02:03:06|2248.54
02:03:07|2248.54
02:03:08|2247.99
02:03:09|2247.99
02:03:10|2247.99
02:03:11|2248.69
02:03:12|2248.69
02:03:13|2248.69
02:03:14|2248.69
02:03:15|2248.69
02:03:16|2248.25
02:03:17|2248.25
02:03:19|2248.74
02:03:19|2248.74
02:03:20|2248.74
02:03:22|2247.9
02:03:22|2247.9
02:03:23|2247.95
02:03:26|2247.95
02:03:27|2247.95
02:03:28|2247.95
02:03:29|2248.29
02:03:30|2248.33
02:03:31|2248.37
02:03:32|2248.32
02:03:33|2248.32
02:03:34|2248.32
02:03:35|2248.32
02:03:36|2248.32
02:03:37|2247.82
02:03:38|2247.82
02:03:39|2247.82
02:03:40|2247.82
02:03:41|2247.82
02:03:43|2247.82
02:03:43|2247.82
02:03:44|2247.82
02:03:46|2247.96
02:03:46|2247.96
02:03:48|2247.96
02:03:49|2247.96
02:03:50|2247.96
02:03:50|2247.46
02:03:52|2247.46
02:03:53|2247.46
02:03:54|2247.46
02:03:55|2247.9
02:03:55|2247.9
02:03:57|2247.9
02:03:58|2247.9
02:03:59|2247.9
02:04:00|2247.9
02:04:01|2247.63
02:04:02|2247.63
02:04:03|2248.
02:04:04|2248.
02:04:05|2247.64
02:04:06|2248.5
02:04:07|2248.5
02:04:08|2248.5
02:04:09|2248.5
02:04:10|2248.5
02:04:12|2249.38
02:04:15|2249.91
02:04:15|2249.6
02:04:16|2249.15
02:04:17|2249.15
02:04:18|2248.6
02:04:20|2248.6
02:04:20|2248.6
02:04:21|2248.25
02:04:22|2248.25
02:04:23|2248.25
02:04:24|2248.25
02:04:25|2248.25
02:04:26|2248.25
02:04:27|2248.25
02:04:28|2248.25
02:04:30|2248.54
02:04:30|2248.54
02:04:31|2248.54
02:04:33|2248.1
02:04:33|2248.51
02:04:34|2248.51
02:04:35|2248.38
02:04:36|2248.38
02:04:37|2248.38
02:04:38|2248.47
02:04:39|2248.47
02:04:40|2248.47
02:04:42|2248.77
02:04:42|2248.09
02:04:43|2248.09
02:04:45|2248.6
02:04:45|2248.6
02:04:48|2248.28
02:04:49|2248.28
02:04:50|2248.28
02:04:51|2248.97
02:04:52|2248.97
02:04:53|2248.97
02:04:55|2248.97
02:04:55|2249.45
02:04:56|2249.45
02:04:57|2249.45
02:04:58|2249.45
02:04:59|2249.45
02:05:00|2249.45
02:05:01|2249.45
02:05:03|2249.19
02:05:04|2249.19
02:05:05|2249.74
02:05:05|2249.74
02:05:07|2249.9
02:05:07|2250.21
02:05:08|2250.8
02:05:09|2250.8
02:05:10|2250.8
02:05:11|2251.1
02:05:12|2251.39
02:05:14|2251.39
02:05:14|2250.88
02:05:16|2250.88
02:05:16|2250.88
02:05:17|2250.88
02:05:18|2250.88
02:05:20|2250.88
02:05:20|2250.88
02:05:21|2250.88
02:05:22|2250.3
02:05:23|2250.3
02:05:25|2250.3
02:05:25|2250.3
02:05:26|2249.98
02:05:27|2250.21
02:05:28|2250.21
02:05:29|2250.21
02:05:31|2250.4
02:05:32|2250.4
02:05:33|2250.4
02:05:34|2250.4
02:05:35|2249.96
02:05:36|2249.96
02:05:37|2249.66
02:05:38|2249.66
02:05:39|2250.38
02:05:39|2250.38
02:05:40|2250.38
02:05:42|2250.24
02:05:43|2250.24
02:05:44|2250.67
02:05:45|2250.67
02:05:45|2250.67
02:05:46|2250.67
02:05:51|2250.67
02:05:52|2250.95
02:05:54|2250.47
02:05:55|2250.29
02:05:56|2250.23
02:05:56|2250.23
02:05:57|2250.23
02:05:59|2250.23
02:06:00|2250.77
02:06:00|2250.9
02:06:02|2250.9
02:06:03|2250.9
02:06:03|2250.9
02:06:05|2250.32
02:06:06|2250.32
02:06:07|2250.32
02:06:08|2250.32
02:06:09|2250.32
02:06:10|2250.44
02:06:11|2250.44
02:06:12|2250.44
02:06:13|2250.44
02:06:14|2250.44
02:06:15|2250.44
02:06:16|2250.44
02:06:17|2249.99
02:06:18|2249.99
02:06:19|2249.99
02:06:20|2249.99
02:06:21|2249.99
02:06:22|2249.99
02:06:23|2249.99
02:06:24|2249.99
02:06:25|2250.33
02:06:26|2249.72
02:06:27|2249.72
02:06:28|2250.17
02:06:29|2250.17
02:06:30|2250.17
02:06:31|2250.17
02:06:32|2250.17
02:06:33|2250.31
02:06:34|2250.31
02:06:35|2250.31
02:06:36|2250.31
02:06:37|2249.69
02:06:38|2250.17
02:06:39|2249.42
02:06:40|2250.92
02:06:41|2251.1
02:06:42|2251.1
02:06:43|2251.1
02:06:44|2251.61
02:06:45|2251.61
02:06:46|2251.61
02:06:47|2252.08
02:06:49|2252.08
02:06:49|2252.08
02:06:52|2252.03
02:06:52|2252.03
02:06:54|2252.03
02:06:55|2252.4
02:06:56|2252.96
02:06:57|2253.65
02:06:58|2253.65
02:07:00|2253.65
02:07:01|2252.6
02:07:01|2253.2
02:07:03|2252.5
02:07:03|2251.74
02:07:04|2251.74
02:07:06|2251.74
02:07:06|2251.74
02:07:08|2251.1
02:07:08|2251.1
02:07:10|2251.1
02:07:10|2251.1
02:07:12|2251.1
02:07:14|2251.1
02:07:15|2251.1
02:07:15|2251.1
02:07:16|2251.1
02:07:17|2251.1
02:07:18|2251.53
02:07:19|2251.53
02:07:21|2251.86
02:07:21|2251.86
02:07:22|2252.12
02:07:23|2252.13
02:07:25|2252.13
02:07:25|2253.77
02:07:27|2253.55
02:07:27|2253.09
02:07:28|2252.57
02:07:29|2252.5
02:07:30|2252.58
02:07:31|2252.58
02:07:32|2252.59
02:07:33|2252.59
02:07:34|2252.26
02:07:36|2252.26
02:07:36|2252.26
02:07:37|2252.26
02:07:38|2252.95
02:07:39|2253.16
02:07:41|2253.16
02:07:41|2253.16
02:07:42|2253.16
02:07:43|2253.16
02:07:44|2254.2
02:07:45|2254.31
02:07:46|2254.6
02:07:47|2254.4
02:07:49|2254.54
02:07:50|2254.
02:07:52|2254.
02:07:53|2254.23
02:07:54|2253.58
02:07:55|2253.41
02:07:55|2253.41
02:07:57|2253.41
02:07:58|2253.41
02:07:59|2253.4
02:07:59|2253.4
02:08:01|2253.94
02:08:02|2253.94
02:08:03|2253.05
02:08:03|2253.05
02:08:05|2252.69
02:08:05|2252.
02:08:07|2252.
02:08:08|2252.
02:08:08|2252.
02:08:09|2252.11
02:08:11|2252.11
02:08:11|2252.7
02:08:13|2252.7
02:08:13|2252.7
02:08:15|2252.7
02:08:15|2252.7
02:08:16|2252.35
02:08:17|2252.35
02:08:19|2252.35
02:08:20|2253.23
02:08:21|2253.23
02:08:22|2253.23
02:08:23|2253.23
02:08:24|2253.23
02:08:25|2253.23
02:08:26|2253.23
02:08:27|2253.23
02:08:28|2253.23
02:08:29|2253.23
02:08:30|2252.79
02:08:31|2252.79
02:08:32|2252.6
02:08:33|2252.6
02:08:34|2252.6
02:08:35|2252.45
02:08:36|2252.26
02:08:37|2252.26
02:08:38|2252.11
02:08:39|2252.11
02:08:40|2252.11
02:08:41|2252.11
02:08:42|2252.11
02:08:43|2252.41
02:08:44|2252.41
02:08:45|2252.21
02:08:46|2252.21
02:08:47|2252.98
02:08:48|2252.98
02:08:49|2252.36
02:08:51|2252.36
02:08:52|2252.36
02:08:53|2252.36
02:08:54|2251.93
02:08:55|2251.93
02:08:56|2251.93
02:08:57|2251.93
02:08:58|2251.9
02:09:00|2251.4
02:09:01|2251.2
02:09:01|2251.01
02:09:02|2250.8
02:09:04|2250.8
02:09:05|2250.8
02:09:05|2250.6
02:09:06|2250.18
02:09:08|2250.18
02:09:08|2250.
02:09:09|2250.
02:09:11|2250.66
02:09:11|2250.66
02:09:12|2250.66
02:09:14|2250.66
02:09:15|2250.66
02:09:16|2250.66
02:09:17|2250.66
02:09:18|2250.66
02:09:19|2250.66
02:09:20|2250.66
02:09:21|2249.93
02:09:22|2250.39
02:09:23|2250.39
02:09:25|2250.39
02:09:25|2250.39
02:09:26|2250.39
02:09:27|2249.48
02:09:28|2249.87
02:09:29|2250.39
02:09:31|2250.54
02:09:31|2250.54
02:09:32|2250.54
02:09:33|2250.54
02:09:34|2249.82
02:09:35|2249.76
02:09:37|2249.76
02:09:37|2249.76
02:09:38|2249.36
02:09:39|2249.36
02:09:41|2248.91
02:09:41|2248.91
02:09:42|2248.91
02:09:43|2248.87
02:09:45|2249.62
02:09:46|2249.11
02:09:46|2249.11
02:09:47|2249.11
02:09:48|2248.8
02:09:49|2248.8
02:09:51|2248.56
02:09:53|2248.49
02:09:53|2248.49
02:09:55|2248.19
02:09:56|2248.01
02:09:57|2248.01
02:09:58|2248.01
02:10:00|2248.52
02:10:08|2248.15
02:10:08|2248.83
02:10:10|2248.83
02:10:10|2248.83
02:10:11|2248.83
02:10:12|2248.83
02:10:14|2248.85
02:10:14|2248.85
02:10:16|2248.85
02:10:16|2248.85
02:10:17|2248.85
02:10:19|2248.57
02:10:19|2248.11
02:10:20|2248.11
02:10:21|2248.11
02:10:22|2248.64
02:10:24|2248.64
02:10:24|2248.64
02:10:25|2248.64
02:10:27|2248.64
02:10:28|2248.64
02:10:29|2248.89
02:10:30|2248.73
02:10:31|2248.73
02:10:32|2248.73
02:10:33|2248.73
02:10:34|2248.73
02:10:35|2248.71
02:10:36|2248.71
02:10:37|2248.71
02:10:38|2248.59
02:10:39|2249.05
02:10:40|2249.05
02:10:41|2249.05
02:10:42|2249.05
02:10:43|2249.05
02:10:45|2249.05
02:10:45|2249.05
02:10:46|2249.44
02:10:47|2249.44
02:10:49|2249.44
02:10:50|2249.44
02:10:50|2249.44
02:10:52|2249.44
02:10:52|2249.4
02:10:55|2249.4
02:10:55|2249.4
02:10:57|2249.4
02:10:58|2249.22
02:10:59|2249.22
02:11:01|2249.16
02:11:02|2249.16
02:11:03|2249.16
02:11:03|2248.91
02:11:05|2248.91
02:11:05|2248.91
02:11:07|2248.89
02:11:07|2248.89
02:11:13|2248.89
02:11:14|2247.96
02:11:15|2247.96
02:11:16|2247.96
02:11:18|2247.96
02:11:19|2247.96
02:11:19|2248.46
02:11:20|2248.46
02:11:22|2248.46
02:11:22|2248.46
02:11:24|2248.46
02:11:25|2248.71
02:11:26|2248.71
02:11:27|2248.71
02:11:28|2249.
02:11:29|2248.51
02:11:31|2248.36
02:11:31|2248.16
02:11:32|2248.18
02:11:33|2247.93
02:11:34|2247.93
02:11:36|2247.93
02:11:36|2247.7
02:11:37|2247.7
02:11:38|2247.66
02:11:39|2248.08
02:11:41|2248.08
02:11:41|2248.08
02:11:42|2247.57
02:11:43|2247.46
02:11:44|2247.46
02:11:45|2247.46
02:11:47|2247.21
02:11:47|2247.21
02:11:48|2247.21
02:11:49|2247.21
02:11:50|2247.
02:11:51|2246.66
02:11:53|2246.66
02:11:54|2246.66
02:11:55|2246.49
02:11:56|2246.49
02:11:57|2246.32
02:11:58|2246.66
02:11:59|2246.66
02:12:00|2247.47
02:12:02|2247.47
02:12:02|2247.47
02:12:04|2247.47
02:12:05|2247.72
02:12:06|2246.91
02:12:06|2246.91
02:12:07|2246.91
02:12:09|2246.91
02:12:09|2246.91
02:12:10|2246.91
02:12:12|2246.91
02:12:13|2246.91
02:12:14|2246.91
02:12:15|2246.91
02:12:16|2246.91
02:12:17|2246.91
02:12:19|2246.91
02:12:19|2246.81
02:12:21|2247.17
02:12:22|2247.17
02:12:22|2247.17
02:12:23|2247.17
02:12:24|2247.17
02:12:26|2247.17
02:12:26|2247.17
02:12:27|2247.17
02:12:28|2247.17
02:12:29|2247.17
02:12:31|2247.59
02:12:31|2247.59
02:12:32|2247.59
02:12:33|2247.91
02:12:34|2247.91
02:12:35|2248.58
02:12:36|2248.58
02:12:37|2248.6
02:12:38|2248.91
02:12:39|2248.91
02:12:40|2248.33
02:12:41|2248.11
02:12:42|2248.11
02:12:43|2248.11
02:12:44|2248.11
02:12:45|2248.11
02:12:47|2248.11
02:12:47|2248.11
02:12:48|2248.79
02:12:50|2248.79
02:12:53|2248.79
02:12:54|2248.79
02:12:55|2248.79
02:12:57|2248.79
02:12:58|2248.79
02:12:59|2248.79
02:13:00|2248.79
02:13:01|2248.79
02:13:03|2248.9
02:13:03|2248.9
02:13:04|2249.21
02:13:05|2249.21
02:13:07|2249.21
02:13:08|2248.9
02:13:09|2248.9
02:13:10|2248.9
02:13:10|2248.9
02:13:11|2248.7
02:13:12|2248.7
02:13:19|2248.7
02:13:19|2249.43
02:13:21|2249.43
02:13:22|2249.43
02:13:22|2249.43
02:13:24|2249.43
02:13:24|2249.43
02:13:26|2249.43
02:13:26|2249.43
02:13:28|2249.43
02:13:29|2249.43
02:13:29|2249.43
02:13:30|2249.43
02:13:32|2249.
02:13:33|2249.
02:13:33|2249.
02:13:35|2249.
02:13:35|2249.
02:13:37|2249.
02:13:38|2249.
02:13:38|2248.45
02:13:40|2248.45
02:13:41|2249.1
02:13:42|2249.1
02:13:43|2249.1
02:13:44|2249.1
02:13:45|2249.1
02:13:46|2249.1
02:13:48|2249.1
02:13:48|2249.1
02:13:49|2248.08
02:13:50|2248.08
02:13:51|2248.08
02:13:52|2248.08
02:13:54|2248.08
02:13:54|2248.08
02:13:56|2248.08
02:13:57|2248.08
02:13:57|2248.08
02:13:59|2248.08
02:14:00|2248.08
02:14:01|2248.08
02:14:02|2248.08
02:14:02|2248.52
02:14:05|2248.67
02:14:06|2248.67
02:14:07|2248.67
02:14:07|2248.67
02:14:09|2248.67
02:14:10|2247.67
02:14:11|2248.14
02:14:12|2248.14
02:14:12|2248.14
02:14:13|2248.14
02:14:14|2248.14
02:14:16|2248.14
02:14:16|2248.14
02:14:18|2248.14
02:14:19|2248.14
02:14:19|2248.14
02:14:20|2248.14
02:14:21|2248.14
02:14:22|2248.14
02:14:23|2248.44
02:14:24|2248.44
02:14:26|2248.44
02:14:27|2248.66
02:14:27|2248.66
02:14:28|2248.66
02:14:29|2248.66
02:14:31|2248.09
02:14:32|2248.09
02:14:33|2248.09
02:14:34|2248.09
02:14:35|2248.09
02:14:37|2248.09
02:14:37|2247.94
02:14:38|2247.94
02:14:39|2247.94
02:14:40|2247.94
02:14:42|2247.94
02:14:42|2247.4
02:14:43|2247.4
02:14:44|2247.82
02:14:45|2247.82
02:14:46|2247.82
02:14:47|2247.82
02:14:48|2247.79
02:14:50|2247.79
02:14:50|2247.79
02:14:51|2247.79
02:14:53|2247.79
02:14:54|2247.79
02:14:54|2247.79
02:14:55|2247.37
02:14:57|2247.37
02:15:01|2247.37
02:15:02|2248.
02:15:02|2248.
02:15:03|2247.27
02:15:05|2247.27
02:15:06|2245.57
02:15:07|2245.57
02:15:08|2245.57
02:15:09|2245.57
02:15:11|2245.57
02:15:11|2245.57
02:15:12|2245.57
02:15:13|2245.57
02:15:15|2245.5
02:15:15|2245.45
02:15:17|2245.31
02:15:17|2245.03
02:15:18|2245.03
02:15:19|2245.03
02:15:21|2245.84
02:15:21|2245.99
02:15:23|2245.99
02:15:24|2246.01
02:15:24|2246.01
02:15:26|2246.01
02:15:27|2246.54
02:15:27|2246.54
02:15:28|2246.54
02:15:30|2246.
02:15:30|2245.67
02:15:31|2245.67
02:15:32|2245.67
02:15:34|2245.67
02:15:34|2245.67
02:15:35|2245.67
02:15:36|2245.67
02:15:38|2246.03
02:15:38|2246.03
02:15:39|2245.5
02:15:40|2245.5
02:15:41|2245.5
02:15:42|2245.5
02:15:43|2245.5
02:15:44|2245.5
02:15:45|2246.05
02:15:46|2246.05
02:15:47|2246.05
02:15:48|2246.05
02:15:50|2245.48
02:15:50|2245.48
02:15:51|2245.48
02:15:52|2245.48
02:15:53|2245.48
02:15:54|2245.48
02:15:55|2245.48
02:15:57|2245.04
02:15:59|2245.
02:16:00|2245.58
02:16:01|2245.59
02:16:02|2245.59
02:16:03|2245.59
02:16:04|2245.74
02:16:04|2245.74
02:16:06|2245.74
02:16:07|2245.74
02:16:08|2245.74
02:16:09|2245.74
02:16:10|2245.74
02:16:11|2245.74
02:16:12|2245.05
02:16:13|2245.
02:16:14|2245.
02:16:15|2245.
02:16:17|2245.
02:16:18|2245.22
02:16:19|2245.35
02:16:20|2245.83
02:16:21|2245.83
02:16:22|2245.83
02:16:23|2245.
02:16:24|2245.
02:16:25|2245.
02:16:26|2245.
02:16:27|2245.
02:16:28|2244.96
02:16:29|2244.9
02:16:29|2244.9
02:16:30|2244.9
02:16:31|2244.9
02:16:32|2244.31
02:16:33|2243.11
02:16:35|2243.4
02:16:36|2244.02
02:16:41|2244.02
02:16:41|2244.02
02:16:42|2244.02
02:16:44|2243.55
02:16:45|2243.55
02:16:46|2243.55
02:16:47|2243.81
02:16:48|2244.14
02:16:50|2244.14
02:16:50|2243.52
02:16:51|2243.52
02:16:52|2243.52
02:16:53|2243.52
02:16:54|2243.13
02:16:56|2243.13
02:16:56|2243.09
02:16:58|2242.62
02:16:59|2242.62
02:17:01|2242.56
02:17:02|2243.3
02:17:04|2243.3
02:17:05|2242.61
02:17:06|2242.61
02:17:07|2242.61
02:17:08|2242.61
02:17:09|2242.61
02:17:10|2242.61
02:17:11|2242.61
02:17:13|2243.16
02:17:13|2242.48
02:17:15|2242.48
02:17:16|2242.48
02:17:17|2242.84
02:17:18|2243.06
02:17:19|2242.87
02:17:20|2242.87
02:17:21|2242.87
02:17:22|2242.48
02:17:23|2242.48
02:17:24|2242.44
02:17:25|2242.42
02:17:26|2242.42
02:17:27|2242.42
02:17:28|2242.42
02:17:30|2242.42
02:17:30|2242.47
02:17:31|2242.83
02:17:32|2242.83
02:17:34|2242.83
02:17:34|2242.83
02:17:35|2242.83
02:17:37|2242.83
02:17:38|2242.83
02:17:39|2242.83
02:17:40|2243.
02:17:41|2243.
02:17:42|2243.
02:17:42|2243.26
02:17:44|2243.26
02:17:44|2243.26
02:17:45|2243.26
02:17:46|2244.16
02:17:48|2244.16
02:17:48|2244.16
02:17:49|2243.87
02:17:50|2243.58
02:17:51|2243.58
02:17:52|2243.58
02:17:53|2243.58
02:17:54|2243.58
02:17:55|2243.58
02:17:56|2244.12
02:17:57|2244.12
02:17:59|2244.48
02:18:00|2244.48
02:18:02|2244.48
02:18:03|2244.48
02:18:03|2244.48
02:18:05|2244.48
02:18:06|2244.48
02:18:08|2244.43
02:18:09|2244.43
02:18:09|2244.43
02:18:10|2244.15
02:18:12|2244.6
02:18:12|2244.6
02:18:13|2244.6
02:18:15|2244.6
02:18:16|2243.78
02:18:16|2243.78
02:18:17|2243.78
02:18:19|2243.78
02:18:19|2243.78
02:18:21|2243.78
02:18:22|2243.78
02:18:23|2243.78
02:18:23|2243.78
02:18:24|2243.78
02:18:25|2243.78
02:18:27|2243.76
02:18:28|2243.76
02:18:28|2243.76
02:18:29|2243.76
02:18:30|2243.76
02:18:32|2243.76
02:18:32|2243.76
02:18:34|2243.76
02:18:34|2243.76
02:18:36|2243.76
02:18:37|2243.6
02:18:38|2243.6
02:18:38|2243.6
02:18:40|2244.14
02:18:40|2244.14
02:18:42|2244.14
02:18:43|2244.14
02:18:44|2244.14
02:18:45|2243.8
02:18:46|2243.8
02:18:48|2243.8
02:18:48|2244.09
02:18:49|2244.09
02:18:50|2244.09
02:18:51|2244.07
02:18:52|2244.07
02:18:54|2244.07
02:18:54|2244.07
02:18:55|2243.7
02:18:56|2243.7
02:18:57|2243.7
02:18:58|2243.7
02:18:59|2243.7
02:19:00|2243.7
02:19:02|2243.7
02:19:02|2244.34
02:19:04|2244.34
02:19:05|2244.34
02:19:06|2244.34
02:19:07|2244.34
02:19:08|2244.34
02:19:09|2244.34
02:19:10|2244.34
02:19:11|2244.34
02:19:12|2244.34
02:19:13|2245.04
02:19:14|2245.04
02:19:15|2244.5
02:19:16|2244.34
02:19:17|2244.95
02:19:18|2244.97
02:19:20|2244.97
02:19:21|2244.27
02:19:22|2244.27
02:19:23|2244.27
02:19:24|2244.27
02:19:26|2244.27
02:19:27|2244.27
02:19:28|2244.27
02:19:29|2245.11
02:19:30|2245.82
02:19:31|2245.82
02:19:32|2245.82
02:19:32|2245.82
02:19:34|2245.82
02:19:35|2245.82
02:19:36|2245.82
02:19:37|2245.82
02:19:38|2245.1
02:19:39|2245.1
02:19:40|2245.1
02:19:42|2245.1
02:19:42|2244.95
02:19:44|2244.68
02:19:44|2244.68
02:19:46|2244.68
02:19:46|2244.68
02:19:48|2244.68
02:19:48|2244.95
02:19:49|2244.95
02:19:51|2244.95
02:19:51|2244.95
02:19:53|2245.19
02:19:54|2244.95
02:19:55|2244.79
02:19:56|2244.79
02:19:57|2244.79
02:19:58|2244.79
02:19:59|2244.79
02:19:59|2245.11
02:20:02|2245.2
02:20:02|2245.2
02:20:04|2245.2
02:20:04|2245.2
02:20:05|2245.2
02:20:07|2245.2
02:20:08|2245.2
02:20:08|2245.2
02:20:09|2245.69
02:20:11|2245.31
02:20:11|2245.31
02:20:13|2245.31
02:20:13|2245.31
02:20:15|2245.31
02:20:15|2245.17
02:20:16|2245.17
02:20:17|2245.78
02:20:18|2245.78
02:20:20|2245.78
02:20:20|2245.78
02:20:22|2245.2
02:20:22|2245.2
02:20:24|2245.01
02:20:25|2245.01
02:20:26|2245.01
02:20:27|2245.01
02:20:27|2245.01
02:20:29|2245.01
02:20:29|2244.2
02:20:31|2244.2
02:20:32|2244.65
02:20:32|2244.6
02:20:34|2244.72
02:20:36|2244.72
02:20:36|2244.72
02:20:38|2244.72
02:20:39|2244.72
02:20:39|2244.72
02:20:40|2244.37
02:20:41|2244.37
02:20:42|2244.37
02:20:43|2244.37
02:20:44|2244.37
02:20:45|2244.85
02:20:46|2244.85
02:20:47|2244.85
02:20:48|2244.85
02:20:49|2244.85
02:20:50|2244.85
02:20:52|2244.85
02:20:52|2244.85
02:20:54|2244.85
02:20:54|2244.85
02:20:55|2244.85
02:20:56|2244.85
02:20:57|2244.85
02:20:58|2244.85
02:20:59|2244.85
02:21:00|2244.85
02:21:02|2244.85
02:21:02|2244.85
02:21:04|2244.85
02:21:05|2244.85
02:21:06|2244.85
02:21:07|2244.85
02:21:08|2244.85
02:21:09|2244.85
02:21:10|2244.44
02:21:11|2244.44
02:21:12|2244.
02:21:13|2244.
02:21:14|2244.
02:21:15|2244.
02:21:16|2244.
02:21:17|2244.
02:21:18|2244.
02:21:19|2244.
02:21:20|2244.
02:21:21|2244.
02:21:22|2243.32
02:21:23|2243.32
02:21:24|2243.32
02:21:25|2243.32
02:21:26|2243.78
02:21:27|2243.78
02:21:28|2243.78
02:21:29|2243.78
02:21:30|2243.79
02:21:31|2244.08
02:21:32|2244.08
02:21:33|2244.08
02:21:34|2244.08
02:21:36|2244.12
02:21:37|2243.53
02:21:38|2243.53
02:21:39|2243.36
02:21:40|2243.36
02:21:41|2243.36
02:21:42|2243.36
02:21:43|2243.01
02:21:44|2243.61
02:21:45|2243.
02:21:46|2243.46
02:21:47|2243.46
02:21:48|2243.35
02:21:50|2242.63
02:21:50|2242.63
02:21:51|2242.63
02:21:52|2242.63
02:21:53|2242.63
02:21:54|2242.63
02:21:56|2242.63
02:21:56|2243.1
02:21:58|2243.1
02:21:59|2243.1
02:22:00|2243.1
02:22:01|2243.1
02:22:02|2243.1
02:22:04|2243.1
02:22:05|2243.1
02:22:05|2243.1
02:22:07|2243.1
02:22:08|2243.1
02:22:09|2243.1
02:22:09|2243.1
02:22:11|2243.1
02:22:12|2243.1
02:22:13|2242.87
02:22:14|2242.87
02:22:15|2243.42
02:22:16|2243.42
02:22:17|2242.82
02:22:18|2242.82
02:22:19|2242.82
02:22:20|2242.82
02:22:21|2242.52
02:22:22|2242.17
02:22:23|2242.17
02:22:24|2242.17
02:22:25|2242.17
02:22:26|2242.17
02:22:27|2242.06
02:22:28|2242.06
02:22:29|2242.06
02:22:30|2242.42
02:22:31|2242.71
02:22:32|2242.71
02:22:33|2242.71
02:22:34|2242.71
02:22:35|2242.47
02:22:36|2242.4
02:22:37|2242.4
02:22:38|2242.4
02:22:39|2242.4
02:22:40|2242.99
02:22:41|2242.99
02:22:42|2242.99
02:22:43|2242.99
02:22:44|2242.99
02:22:45|2242.99
02:22:46|2242.39
02:22:47|2242.39
02:22:48|2242.39
02:22:49|2242.39
02:22:50|2242.39
02:22:51|2242.61
02:22:52|2242.85
02:22:53|2242.85
02:22:54|2242.85
02:22:55|2242.85
02:22:56|2242.85
02:22:57|2242.85
02:22:58|2242.85
02:22:59|2243.19
02:23:00|2242.76
02:23:01|2242.76
02:23:02|2242.63
02:23:03|2242.63
02:23:05|2242.63
02:23:07|2242.63
02:23:07|2242.63
02:23:08|2242.63
02:23:10|2242.65
02:23:10|2242.55
02:23:12|2242.29
02:23:13|2242.01
02:23:13|2242.01
02:23:14|2242.01
02:23:16|2242.01
02:23:17|2242.01
02:23:18|2242.01
02:23:18|2242.38
02:23:19|2242.38
02:23:20|2242.38
02:23:22|2242.38
02:23:22|2242.29
02:23:23|2242.29
02:23:25|2242.6
02:23:25|2241.73
02:23:27|2241.73
02:23:28|2241.73
02:23:29|2241.73
02:23:30|2241.73
02:23:30|2241.73
02:23:32|2241.73
02:23:33|2241.73
02:23:33|2241.73
02:23:34|2241.73
02:23:35|2240.44
02:23:37|2241.48
02:23:37|2241.79
02:23:39|2241.98
02:23:40|2241.14
02:23:41|2241.14
02:23:42|2241.14
02:23:43|2241.14
02:23:44|2241.14
02:23:45|2241.14
02:23:46|2241.14
02:23:47|2241.14
02:23:47|2241.14
02:23:48|2241.14
02:23:50|2241.14
02:23:51|2241.14
02:23:52|2241.12
02:23:52|2241.12
02:23:54|2241.12
02:23:55|2241.12
02:23:56|2241.63
02:23:57|2241.63
02:23:57|2241.63
02:23:59|2241.63
02:24:00|2241.63
02:24:01|2241.63
02:24:02|2241.8
02:24:03|2241.8
02:24:04|2241.8
02:24:05|2241.8
02:24:07|2241.4
02:24:08|2240.97
02:24:09|2240.9
02:24:10|2240.9
02:24:11|2240.9
02:24:12|2240.9
02:24:13|2241.04
02:24:14|2240.65
02:24:15|2240.6
02:24:16|2240.6
02:24:17|2240.6
02:24:18|2240.6
02:24:19|2239.93
02:24:20|2239.93
02:24:21|2239.2
02:24:22|2239.2
02:24:23|2239.2
02:24:24|2239.94
02:24:25|2240.33
02:24:26|2240.33
02:24:27|2240.33
02:24:28|2239.77
02:24:29|2239.77
02:24:30|2239.77
02:24:31|2239.77
02:24:32|2239.33
02:24:33|2239.33
02:24:34|2239.33
02:24:35|2239.33
02:24:36|2239.33
02:24:37|2239.33
02:24:38|2239.33
02:24:39|2239.33
02:24:40|2239.33
02:24:41|2239.33
02:24:42|2239.33
02:24:43|2239.53
02:24:44|2239.86
02:24:45|2239.86
02:24:46|2239.86
02:24:47|2239.86
02:24:48|2239.86
02:24:49|2239.53
02:24:50|2239.53
02:24:51|2239.38
02:24:52|2239.38
02:24:53|2239.85
02:24:55|2239.85
02:24:55|2240.03
02:24:56|2240.03
02:24:58|2240.03
02:24:58|2240.03
02:24:59|2240.18
02:25:00|2240.18
02:25:01|2240.18
02:25:02|2239.76
02:25:03|2239.59
02:25:04|2239.59
02:25:06|2239.59
02:25:06|2239.59
02:25:09|2240.69
02:25:09|2240.69
02:25:11|2240.69
02:25:11|2240.69
02:25:13|2240.69
02:25:13|2240.69
02:25:14|2240.65
02:25:15|2240.45
02:25:16|2240.45
02:25:17|2240.45
02:25:19|2240.45
02:25:20|2240.45
02:25:21|2240.45
02:25:21|2241.27
02:25:22|2241.27
02:25:23|2241.27
02:25:31|2241.27
02:25:32|2240.4
02:25:32|2240.4
02:25:33|2240.4
02:25:34|2240.4
02:25:36|2240.4
02:25:36|2240.86
02:25:37|2241.09
02:25:38|2241.09
02:25:40|2241.09
02:25:40|2241.54
02:25:41|2241.54
02:25:43|2241.54
02:25:44|2240.82
02:25:45|2240.46
02:25:46|2240.46
02:25:47|2240.46
02:25:48|2240.46
02:25:49|2240.46
02:25:50|2240.83
02:25:51|2240.83
02:25:52|2240.83
02:25:52|2240.83
02:25:54|2240.83
02:25:55|2240.98
02:25:56|2240.98
02:25:57|2240.98
02:25:57|2240.98
02:25:58|2241.37
02:26:00|2241.37
02:26:01|2241.37
02:26:02|2241.46
02:26:02|2241.47
02:26:04|2241.11
02:26:05|2241.11
02:26:06|2241.11
02:26:08|2240.92
02:26:09|2240.92
02:26:10|2241.28
02:26:11|2241.28
02:26:11|2241.28
02:26:13|2241.28
02:26:14|2241.28
02:26:15|2241.07
02:26:16|2241.07
02:26:17|2240.74
02:26:18|2240.74
02:26:20|2240.74
02:26:20|2240.74
02:26:21|2240.74
02:26:22|2240.74
02:26:24|2241.28
02:26:25|2241.28
02:26:26|2241.28
02:26:27|2241.07
02:26:28|2241.07
02:26:28|2241.12
02:26:30|2241.12
02:26:30|2241.12
02:26:32|2241.12
02:26:32|2241.12
02:26:34|2241.39
02:26:34|2241.39
02:26:35|2241.39
02:26:36|2241.39
02:26:37|2241.39
02:26:38|2241.39
02:26:39|2241.39
02:26:40|2241.39
02:26:42|2241.39
02:26:42|2241.39
02:26:43|2241.2
02:26:44|2241.04
02:26:46|2241.04
02:26:46|2241.04
02:26:47|2241.04
02:26:48|2241.45
02:26:49|2240.55
02:26:51|2240.55
02:26:52|2240.55
02:26:53|2240.55
02:26:54|2240.55
02:26:55|2240.27
02:26:56|2240.27
02:26:56|2240.27
02:26:57|2240.27
02:26:58|2240.27
02:26:59|2240.
02:27:00|2240.
02:27:01|2240.91
02:27:02|2240.57
02:27:03|2240.57
02:27:04|2240.78
02:27:05|2240.78
02:27:06|2240.78
02:27:08|2241.26
02:27:09|2240.86
02:27:11|2241.27
02:27:11|2241.27
02:27:13|2241.27
02:27:13|2241.27
02:27:15|2241.27
02:27:15|2241.27
02:27:17|2241.27
02:27:17|2241.27
02:27:18|2241.27
02:27:20|2241.27
02:27:20|2241.27
02:27:22|2241.68
02:27:23|2241.29
02:27:24|2241.29
02:27:25|2241.29
02:27:25|2241.84
02:27:27|2241.84
02:27:27|2241.84
02:27:28|2241.84
02:27:30|2241.84
02:27:31|2241.84
02:27:32|2242.16
02:27:33|2242.16
02:27:34|2241.58
02:27:35|2241.58
02:27:36|2241.58
02:27:37|2241.58
02:27:38|2241.58
02:27:39|2241.58
02:27:41|2241.58
02:27:41|2241.58
02:27:43|2241.58
02:27:43|2241.58
02:27:44|2241.58
02:27:45|2241.58
02:27:46|2241.58
02:27:47|2241.58
02:27:49|2241.58
02:27:49|2241.58
02:27:50|2241.58
02:27:51|2241.58
02:27:52|2241.58
02:27:53|2241.58
02:27:54|2240.85
02:27:55|2240.85
02:27:56|2240.85
02:27:57|2240.85
02:27:58|2240.85
02:27:59|2240.85
02:28:00|2241.25
02:28:01|2241.25
02:28:02|2241.25
02:28:03|2241.25
02:28:04|2241.25
02:28:05|2240.92
02:28:06|2240.96
02:28:08|2240.95
02:28:09|2240.78
02:28:11|2240.6
02:28:12|2240.93
02:28:13|2240.93
02:28:14|2240.93
02:28:15|2240.93
02:28:16|2240.31
02:28:17|2240.52
02:28:17|2240.84
02:28:19|2240.84
02:28:20|2240.84
02:28:21|2240.35
02:28:22|2240.14
02:28:22|2240.14
02:28:23|2240.14
02:28:25|2240.14
02:28:26|2240.14
02:28:27|2240.14
02:28:28|2240.14
02:28:29|2240.7
02:28:30|2240.7
02:28:33|2240.7
02:28:33|2240.7
02:28:34|2240.7
02:28:36|2240.
02:28:37|2240.
02:28:38|2239.47
02:28:38|2239.47
02:28:39|2239.47
02:28:41|2239.47
02:28:42|2239.47
02:28:43|2239.47
02:28:44|2239.47
02:28:45|2239.47
02:28:46|2239.07
02:28:46|2239.07
02:28:48|2239.07
02:28:48|2239.07
02:28:50|2239.13
02:28:51|2239.74
02:28:52|2239.74
02:28:53|2239.74
02:28:54|2239.87
02:28:55|2239.87
02:28:56|2239.87
02:28:57|2239.87
02:28:58|2239.94
02:28:59|2240.29
02:29:00|2240.29
02:29:01|2239.65
02:29:02|2239.65
02:29:03|2239.65
02:29:04|2239.58
02:29:05|2239.47
02:29:06|2239.47
02:29:08|2239.45
02:29:08|2239.45
02:29:10|2239.45
02:29:11|2239.45
02:29:15|2239.45
02:29:15|2239.45
02:29:17|2239.45
02:29:18|2239.45
02:29:19|2239.45
02:29:20|2239.62
02:29:21|2239.62
02:29:22|2239.62
02:29:23|2239.62
02:29:24|2239.01
02:29:25|2239.01
02:29:26|2239.51
02:29:27|2238.9
02:29:27|2238.9
02:29:29|2238.89
02:29:30|2238.58
02:29:31|2238.58
02:29:32|2238.58
02:29:33|2238.58
02:29:35|2238.38
02:29:35|2239.11
02:29:36|2238.52
02:29:37|2238.64
02:29:38|2238.44
02:29:39|2238.44
02:29:40|2238.44
02:29:41|2238.44
02:29:42|2238.44
02:29:43|2238.44
02:29:44|2238.44
02:29:46|2238.44
02:29:46|2238.44
02:29:48|2238.44
02:29:49|2238.33
02:29:50|2238.29
02:29:51|2238.29
02:29:51|2238.72
02:29:52|2239.08
02:29:53|2239.08
02:29:55|2239.08
02:29:56|2239.08
02:29:57|2239.08
02:29:58|2239.08
02:29:58|2239.08
02:30:00|2239.08
02:30:00|2239.08
02:30:02|2239.08
02:30:02|2238.28
02:30:04|2238.28
02:30:05|2238.28
02:30:06|2238.28
02:30:07|2238.28
02:30:08|2238.28
02:30:09|2238.3
02:30:10|2238.3
02:30:12|2238.92
02:30:13|2238.92
02:30:13|2238.92
02:30:15|2238.92
02:30:16|2238.92
02:30:17|2238.92
02:30:18|2238.92
02:30:19|2238.92
02:30:20|2238.92
02:30:21|2238.92
02:30:22|2238.76
02:30:23|2238.65
02:30:24|2238.59
02:30:25|2238.59
02:30:26|2238.27
02:30:28|2238.27
02:30:28|2238.27
02:30:29|2238.27
02:30:30|2238.27
02:30:32|2238.27
02:30:32|2238.27
02:30:33|2238.27
02:30:34|2238.27
02:30:36|2238.27
02:30:37|2238.27
02:30:37|2238.27
02:30:39|2238.27
02:30:39|2237.99
02:30:41|2237.99
02:30:41|2237.99
02:30:42|2237.99
02:30:43|2238.41
02:30:45|2238.41
02:30:45|2238.41
02:30:47|2238.41
02:30:48|2238.41
02:30:49|2238.41
02:30:49|2238.41
02:30:50|2238.41
02:30:51|2238.43
02:30:53|2238.43
02:30:53|2238.7
02:30:54|2238.7
02:30:55|2238.7
02:30:56|2238.7
02:30:57|2238.89
02:30:59|2238.89
02:31:00|2238.89
02:31:01|2238.89
02:31:01|2238.89
02:31:02|2238.89
02:31:03|2238.57
02:31:05|2238.57
02:31:05|2238.57
02:31:06|2238.57
02:31:07|2238.57
02:31:08|2239.09
02:31:09|2239.09
02:31:10|2239.35
02:31:12|2239.35
02:31:13|2239.35
02:31:15|2239.35
02:31:16|2239.35
02:31:17|2239.35
02:31:18|2239.35
02:31:19|2239.35
02:31:21|2239.35
02:31:21|2239.35
02:31:23|2239.35
02:31:23|2239.35
02:31:25|2239.51
02:31:25|2239.51
02:31:27|2239.51
02:31:27|2239.51
02:31:28|2239.51
02:31:29|2239.51
02:31:31|2239.51
02:31:31|2239.51
02:31:33|2239.51
02:31:33|2239.51
02:31:34|2239.51
02:31:36|2239.51
02:31:37|2239.51
02:31:37|2239.51
02:31:38|2239.18
02:31:40|2239.18
02:31:41|2239.19
02:31:42|2238.65
02:31:42|2238.65
02:31:44|2238.65
02:31:44|2238.65
02:31:46|2238.65
02:31:47|2238.65
02:31:48|2238.39
02:31:50|2238.39
02:31:50|2238.39
02:31:52|2238.39
02:31:53|2238.39
02:31:53|2238.87
02:31:55|2239.
02:31:56|2239.
02:31:57|2239.
02:31:58|2239.
02:31:58|2239.
02:32:00|2239.72
02:32:01|2239.72
02:32:02|2239.8
02:32:02|2239.8
02:32:03|2240.07
02:32:04|2240.07
02:32:06|2240.07
02:32:07|2239.82
02:32:07|2239.82
02:32:09|2239.82
02:32:09|2239.82
02:32:11|2239.82
02:32:12|2239.82
02:32:12|2239.72
02:32:14|2239.72
02:32:14|2239.72
02:32:16|2239.72
02:32:18|2240.33
02:32:18|2240.33
02:32:19|2240.33
02:32:20|2240.33
02:32:22|2240.33
02:32:23|2240.63
02:32:24|2240.63
02:32:25|2240.63
02:32:26|2240.63
02:32:26|2240.63
02:32:28|2240.82
02:32:29|2240.89
02:32:29|2240.89
02:32:31|2240.89
02:32:32|2240.82
02:32:34|2240.82
02:32:34|2240.82
02:32:35|2240.82
02:32:36|2240.82
02:32:38|2240.82
02:32:39|2240.82
02:32:39|2240.67
02:32:40|2240.66
02:32:42|2240.66
02:32:42|2240.66
02:32:44|2240.66
02:32:44|2240.66
02:32:45|2240.66
02:32:47|2240.66
02:32:47|2240.66
02:32:48|2240.66
02:32:49|2240.66
02:32:50|2240.66
02:32:52|2240.66
02:32:53|2240.66
02:32:54|2240.66
02:32:55|2240.66
02:32:55|2240.66
02:32:56|2240.66
02:32:57|2240.66
02:32:59|2240.66
02:33:00|2240.66
02:33:00|2240.66
02:33:01|2240.66
02:33:02|2239.88
02:33:04|2239.64
02:33:05|2239.8
02:33:05|2239.56
02:33:07|2239.28
02:33:08|2239.28
02:33:08|2239.28
02:33:09|2239.28
02:33:11|2238.75
02:33:11|2238.71
02:33:12|2238.71
02:33:14|2239.26
02:33:15|2238.48
02:33:17|2239.27
02:33:17|2239.27
02:33:19|2239.27
02:33:19|2239.17
02:33:20|2238.62
02:33:22|2238.62
02:33:23|2238.62
02:33:24|2238.62
02:33:25|2238.62
02:33:25|2238.62
02:33:27|2238.62
02:33:27|2239.02
02:33:29|2239.16
02:33:30|2239.28
02:33:30|2239.28
02:33:32|2238.74
02:33:32|2238.74
02:33:34|2238.74
02:33:35|2238.74
02:33:36|2238.74
02:33:37|2238.74
02:33:38|2238.74
02:33:38|2238.74
02:33:40|2238.74
02:33:41|2238.74
02:33:42|2238.74
02:33:43|2238.74
02:33:44|2238.74
02:33:45|2239.63
02:33:46|2239.63
02:33:47|2239.63
02:33:48|2239.63
02:33:49|2239.63
02:33:50|2239.63
02:33:52|2239.63
02:33:53|2239.63
02:33:53|2239.63
02:33:54|2239.63
02:33:55|2239.63
02:33:57|2239.63
02:33:57|2239.63
02:33:59|2239.63
02:34:00|2239.63
02:34:01|2239.63
02:34:02|2238.64
02:34:03|2238.64
02:34:05|2238.64
02:34:05|2238.41
02:34:06|2238.41
02:34:08|2238.41
02:34:08|2238.41
02:34:10|2238.41
02:34:11|2238.41
02:34:11|2238.2
02:34:12|2238.2
02:34:13|2238.2
02:34:16|2238.2
02:34:16|2238.74
02:34:17|2238.74
02:34:19|2238.74
02:34:19|2238.74
02:34:21|2238.74
02:34:23|2238.74
02:34:24|2238.74
02:34:24|2238.74
02:34:27|2238.74
02:34:27|2238.74
02:34:28|2238.74
02:34:29|2238.74
02:34:30|2238.74
02:34:32|2238.74
02:34:33|2238.74
02:34:34|2238.74
02:34:35|2238.74
02:34:36|2238.74
02:34:36|2238.36
02:34:37|2238.36
02:34:39|2238.36
02:34:39|2238.36
02:34:41|2238.36
02:34:41|2238.36
02:34:43|2238.36
02:34:44|2238.36
02:34:45|2238.36
02:34:46|2238.2
02:34:46|2238.2
02:34:49|2238.2
02:34:49|2238.2
02:34:50|2238.2
02:34:52|2238.2
02:34:54|2238.2
02:34:54|2238.2
02:34:56|2238.2
02:34:56|2238.2
02:34:57|2238.25
02:34:58|2238.25
02:34:59|2238.25
02:35:00|2238.25
02:35:02|2238.25
02:35:03|2238.25
02:35:04|2238.25
02:35:05|2238.25
02:35:06|2238.25
02:35:07|2238.25
02:35:08|2238.25
02:35:10|2238.51
02:35:10|2238.51
02:35:11|2237.96
02:35:12|2237.96
02:35:13|2237.96
02:35:15|2237.96
02:35:17|2238.53
02:35:17|2238.53
02:35:19|2238.65
02:35:21|2238.86
02:35:22|2238.86
02:35:23|2238.86
02:35:24|2238.86
02:35:24|2238.86
02:35:26|2237.91
02:35:26|2237.91
02:35:28|2238.61
02:35:29|2238.61
02:35:30|2238.61
02:35:32|2238.61
02:35:32|2238.61
02:35:34|2238.61
02:35:35|2238.61
02:35:37|2237.9
02:35:39|2237.9
02:35:40|2237.9
02:35:41|2237.9
02:35:41|2237.9
02:35:42|2238.41
02:35:44|2238.41
02:35:44|2238.42
02:35:45|2238.43
02:35:47|2238.43
02:35:48|2238.43
02:35:48|2238.43
02:35:50|2238.43
02:35:50|2238.43
02:35:52|2238.43
02:35:53|2238.43
02:35:53|2238.43
02:35:54|2238.43
02:35:56|2238.42
02:35:56|2238.42
02:35:57|2238.42
02:35:58|2238.42
02:35:59|2238.42
02:36:00|2238.42
02:36:01|2238.42
02:36:02|2238.61
02:36:03|2238.61
02:36:04|2238.61
02:36:05|2238.61
02:36:06|2238.67
02:36:08|2238.67
02:36:08|2238.63
02:36:09|2238.64
02:36:10|2238.64
02:36:11|2238.64
02:36:12|2238.64
02:36:14|2237.74
02:36:14|2237.74
02:36:16|2237.74
02:36:17|2237.74
02:36:19|2237.74
02:36:20|2238.3
02:36:20|2238.3
02:36:22|2238.3
02:36:23|2238.3
02:36:25|2238.3
02:36:26|2238.3
02:36:26|2238.3
02:36:27|2238.3
02:36:29|2238.3
02:36:30|2238.3
02:36:30|2238.3
02:36:32|2238.8
02:36:32|2239.09
02:36:33|2239.09
02:36:34|2239.09
02:36:36|2239.09
02:36:36|2239.39
02:36:38|2239.39
02:36:38|2239.39
02:36:39|2239.39
02:36:41|2239.39
02:36:42|2239.39
02:36:42|2239.39
02:36:44|2239.39
02:36:45|2239.39
02:36:46|2239.39
02:36:47|2239.39
02:36:48|2240.02
02:36:49|2240.02
02:36:50|2240.02
02:36:51|2240.02
02:36:52|2240.02
02:36:53|2240.51
02:36:54|2240.51
02:36:55|2240.25
02:36:56|2240.31
02:36:57|2240.31
02:36:58|2240.31
02:36:59|2240.31
02:37:00|2240.31
02:37:02|2240.28
02:37:03|2240.28
02:37:03|2240.28
02:37:04|2240.28
02:37:05|2240.28
02:37:07|2240.28
02:37:09|2240.28
02:37:09|2240.28
02:37:10|2240.38
02:37:11|2240.38
02:37:12|2240.38
02:37:13|2240.38
02:37:15|2240.38
02:37:16|2240.38
02:37:16|2240.38
02:37:18|2240.38
02:37:19|2240.38
02:37:19|2240.38
02:37:21|2240.38
02:37:22|2240.38
02:37:24|2240.38
02:37:25|2240.86
02:37:25|2240.86
02:37:26|2240.86
02:37:27|2240.86
02:37:29|2240.86
02:37:29|2240.86
02:37:30|2240.86
02:37:32|2240.86
02:37:33|2240.86
02:37:33|2240.86
02:37:34|2240.86
02:37:35|2240.86
02:37:36|2240.47
02:37:38|2240.47
02:37:39|2240.47
02:37:40|2240.47
02:37:41|2240.47
02:37:42|2240.47
02:37:43|2240.47
02:37:44|2240.47
02:37:45|2240.47
02:37:46|2240.47
02:37:47|2240.47
02:37:48|2240.47
02:37:49|2240.47
02:37:50|2240.47
02:37:51|2240.87
02:37:52|2240.87
02:37:54|2240.87
02:37:54|2240.87
02:37:56|2240.99
02:37:56|2241.01
02:37:57|2241.01
02:37:58|2241.01
02:38:00|2241.01
02:38:01|2241.01
02:38:02|2241.01
02:38:03|2241.01
02:38:05|2241.01
02:38:05|2241.01
02:38:07|2241.01
02:38:08|2241.01
02:38:08|2241.01
02:38:10|2241.01
02:38:10|2241.01
02:38:11|2241.01
02:38:12|2241.01
02:38:13|2241.01
02:38:14|2241.01
02:38:15|2241.01
02:38:16|2241.01
02:38:17|2241.01
02:38:18|2241.01
02:38:19|2241.01
02:38:21|2241.01
02:38:21|2241.01
02:38:23|2241.01
02:38:24|2241.01
02:38:25|2241.01
02:38:25|2241.01
02:38:27|2241.01
02:38:28|2241.01
02:38:29|2241.01
02:38:30|2241.01
02:38:31|2241.01
02:38:32|2241.01
02:38:33|2241.01
02:38:35|2241.01
02:38:35|2241.01
02:38:36|2241.01
02:38:38|2241.01
02:38:39|2240.63
02:38:40|2240.63
02:38:41|2240.98
02:38:42|2240.98
02:38:43|2241.07
02:38:44|2241.03
02:38:44|2241.03
02:38:45|2241.03
02:38:47|2241.03
02:38:48|2241.03
02:38:48|2241.03
02:38:50|2241.03
02:38:51|2241.03
02:38:52|2241.03
02:38:53|2241.03
02:38:54|2240.38
02:38:55|2240.77
02:38:56|2240.77
02:38:57|2240.77
02:38:58|2240.39
02:38:59|2240.39
02:39:00|2240.39
02:39:01|2240.77
02:39:02|2240.77
02:39:04|2240.77
02:39:04|2240.77
02:39:05|2239.97
02:39:06|2239.97
02:39:08|2240.58
02:39:08|2240.58
02:39:09|2240.58
02:39:10|2240.58
02:39:12|2240.58
02:39:13|2240.58
02:39:13|2240.58
02:39:14|2240.58
02:39:16|2240.58
02:39:16|2240.58
02:39:17|2240.58
02:39:19|2240.58
02:39:21|2240.06
02:39:22|2240.06
02:39:22|2240.06
02:39:24|2240.06
02:39:26|2240.06
02:39:26|2240.06
02:39:28|2239.71
02:39:29|2239.71
02:39:29|2239.7
02:39:31|2239.7
02:39:32|2239.7
02:39:33|2239.7
02:39:34|2239.6
02:39:34|2239.6
02:39:36|2240.13
02:39:37|2240.13
02:39:38|2240.13
02:39:38|2240.13
02:39:40|2240.13
02:39:41|2240.13
02:39:42|2240.13
02:39:43|2240.13
02:39:44|2240.13
02:39:45|2240.13
02:39:46|2240.13
02:39:47|2240.13
02:39:48|2240.13
02:39:49|2240.13
02:39:50|2240.13
02:39:51|2240.13
02:39:52|2240.13
02:39:53|2240.13
02:39:54|2239.8
02:39:55|2239.8
02:39:56|2239.8
02:39:57|2239.8
02:39:59|2239.8
02:39:59|2239.8
02:40:00|2239.8
02:40:01|2239.9
02:40:02|2239.9
02:40:04|2240.03
02:40:05|2240.03
02:40:05|2240.03
02:40:06|2240.03
02:40:08|2240.03
02:40:09|2239.93
02:40:10|2239.93
02:40:10|2239.93
02:40:11|2239.93
02:40:12|2239.93
02:40:14|2239.93
02:40:14|2239.46
02:40:15|2239.29
02:40:16|2239.29
02:40:17|2239.29
02:40:19|2239.29
02:40:20|2239.29
02:40:22|2239.29
02:40:23|2239.29
02:40:25|2239.29
02:40:25|2239.29
02:40:26|2239.87
02:40:27|2239.87
02:40:28|2239.87
02:40:29|2239.87
02:40:30|2239.87
02:40:32|2239.87
02:40:33|2239.87
02:40:34|2239.77
02:40:34|2239.77
02:40:35|2239.77
02:40:36|2239.77
02:40:38|2239.77
02:40:39|2240.26
02:40:39|2240.27
02:40:41|2240.27
02:40:41|2240.27
02:40:42|2240.27
02:40:43|2240.27
02:40:45|2240.27
02:40:46|2240.27
02:40:46|2240.96
02:40:47|2240.96
02:40:48|2240.96
02:40:50|2240.57
02:40:51|2240.57
02:40:51|2241.
02:40:53|2241.01
02:40:54|2241.01
02:40:55|2241.01
02:40:55|2241.01
02:40:57|2241.01
02:40:58|2241.01
02:40:59|2241.64
02:40:59|2241.64
02:41:01|2241.64
02:41:02|2241.82
02:41:03|2241.84
02:41:05|2241.84
02:41:05|2241.9
02:41:07|2241.9
02:41:08|2241.9
02:41:08|2241.9
02:41:09|2241.9
02:41:10|2241.9
02:41:11|2241.9
02:41:12|2241.9
02:41:13|2241.9
02:41:14|2242.52
02:41:17|2242.6
02:41:17|2242.69
02:41:18|2242.69
02:41:19|2242.69
02:41:20|2242.69
02:41:22|2242.69
02:41:23|2242.69
02:41:25|2242.69
02:41:25|2243.35
02:41:26|2243.35
02:41:28|2243.35
02:41:29|2243.35
02:41:30|2243.35
02:41:31|2243.35
02:41:31|2243.35
02:41:32|2243.35
02:41:34|2243.12
02:41:35|2243.12
02:41:35|2243.12
02:41:37|2242.95
02:41:39|2242.95
02:41:39|2242.95
02:41:41|2242.95
02:41:41|2242.95
02:41:43|2242.95
02:41:45|2242.95
02:41:45|2243.43
02:41:47|2243.43
02:41:47|2244.02
02:41:48|2244.02
02:41:50|2244.02
02:41:51|2244.02
02:41:52|2244.02
02:41:52|2244.02
02:41:54|2243.25
02:41:56|2243.25
02:41:57|2243.
02:41:57|2243.09
02:41:58|2243.09
02:41:59|2242.94
02:42:01|2242.94
02:42:02|2242.94
02:42:03|2243.25
02:42:03|2243.25
02:42:05|2243.25
02:42:06|2243.26
02:42:07|2243.26
02:42:09|2243.04
02:42:09|2243.04
02:42:10|2243.04
02:42:12|2243.04
02:42:12|2243.04
02:42:14|2243.04
02:42:15|2243.04
02:42:15|2243.04
02:42:20|2243.04
02:42:20|2243.04
02:42:22|2242.27
02:42:22|2242.27
02:42:24|2242.27
02:42:25|2242.27
02:42:26|2242.27
02:42:27|2242.27
02:42:28|2242.27
02:42:29|2242.76
02:42:30|2242.76
02:42:31|2242.76
02:42:32|2242.76
02:42:32|2242.76
02:42:34|2242.76
02:42:35|2242.75
02:42:36|2242.75
02:42:37|2242.75
02:42:38|2242.75
02:42:39|2242.75
02:42:40|2242.75
02:42:41|2242.75
02:42:42|2242.75
02:42:43|2242.75
02:42:44|2242.75
02:42:45|2242.75
02:42:46|2242.75
02:42:47|2242.07
02:42:48|2242.07
02:42:49|2242.07
02:42:50|2242.44
02:42:51|2242.44
02:42:52|2242.44
02:42:54|2242.44
02:42:54|2242.44
02:42:55|2242.44
02:42:57|2242.44
02:42:57|2242.44
02:42:58|2242.44
02:42:59|2242.44
02:43:00|2241.84
02:43:01|2242.24
02:43:02|2242.24
02:43:04|2242.24
02:43:04|2242.14
02:43:05|2242.14
02:43:07|2241.83
02:43:08|2241.83
02:43:08|2241.83
02:43:09|2241.89
02:43:10|2241.89
02:43:12|2241.89
02:43:12|2241.89
02:43:13|2241.89
02:43:14|2241.89
02:43:16|2241.89
02:43:16|2241.89
02:43:17|2241.89
02:43:18|2241.9
02:43:19|2241.9
02:43:21|2241.9
02:43:21|2241.9
02:43:22|2241.9
02:43:24|2242.05
02:43:26|2242.05
02:43:27|2242.05
02:43:28|2242.05
02:43:29|2242.05
02:43:30|2242.05
02:43:31|2242.05
02:43:32|2242.05
02:43:33|2242.05
02:43:34|2242.05
02:43:35|2242.05
02:43:37|2242.05
02:43:38|2242.05
02:43:39|2242.05
02:43:40|2242.05
02:43:41|2242.05
02:43:41|2241.65
02:43:42|2241.66
02:43:43|2241.66
02:43:44|2242.31
02:43:45|2241.85
02:43:46|2241.85
02:43:48|2241.85
02:43:48|2242.5
02:43:49|2242.5
02:43:50|2242.5
02:43:52|2242.5
02:43:52|2242.5
02:43:53|2242.5
02:43:54|2242.5
02:43:55|2242.5
02:43:56|2242.5
02:43:57|2241.88
02:43:58|2241.88
02:44:00|2241.88
02:44:00|2241.88
02:44:01|2241.88
02:44:03|2242.18
02:44:04|2242.18
02:44:04|2242.18
02:44:06|2242.18
02:44:06|2242.18
02:44:07|2242.18
02:44:08|2242.18
02:44:10|2242.18
02:44:10|2242.18
02:44:11|2242.18
02:44:12|2241.39
02:44:13|2241.31
02:44:14|2241.65
02:44:16|2241.65
02:44:16|2242.02
02:44:17|2242.02
02:44:18|2242.02
02:44:19|2242.02
02:44:21|2242.02
02:44:21|2242.02
02:44:23|2242.02
02:44:23|2242.02
02:44:24|2242.02
02:44:25|2242.02
02:44:27|2241.36
02:44:29|2241.36
02:44:30|2241.36
02:44:31|2241.36
02:44:32|2241.36
02:44:33|2241.36
02:44:34|2241.1
02:44:36|2241.1
02:44:37|2241.1
02:44:38|2241.1
02:44:39|2241.1
02:44:40|2241.1
02:44:40|2241.1
02:44:42|2241.1
02:44:43|2241.1
02:44:44|2240.95
02:44:45|2240.93
02:44:45|2240.93
02:44:46|2240.93
02:44:48|2240.69
02:44:48|2240.69
02:44:50|2240.69
02:44:51|2240.69
02:44:51|2240.69
02:44:52|2240.69
02:44:53|2240.69
02:44:54|2240.69
02:44:56|2240.69
02:44:56|2240.69
02:44:57|2240.69
02:44:58|2240.69
02:44:59|2240.69
02:45:00|2240.69
02:45:01|2240.69
02:45:03|2240.69
02:45:03|2240.69
02:45:04|2240.69
02:45:06|2240.69
02:45:06|2240.69
02:45:07|2240.69
02:45:08|2240.69
02:45:09|2240.69
02:45:10|2240.69
02:45:11|2240.69
02:45:12|2240.59
02:45:14|2240.59
02:45:14|2240.59
02:45:15|2240.59
02:45:16|2240.59
02:45:17|2240.59
02:45:19|2240.59
02:45:19|2240.59
02:45:20|2240.59
02:45:21|2239.92
02:45:22|2239.92
02:45:23|2239.92
02:45:24|2239.92
02:45:26|2239.92
02:45:26|2239.92
02:45:27|2239.92
02:45:28|2239.5
02:45:30|2239.34
02:45:31|2239.34
02:45:32|2239.34
02:45:33|2238.96
02:45:34|2238.96
02:45:35|2238.96
02:45:36|2238.96
02:45:37|2238.96
02:45:38|2239.63
02:45:39|2239.63
02:45:40|2239.63
02:45:41|2239.63
02:45:42|2239.63
02:45:43|2239.63
02:45:44|2239.63
02:45:45|2239.63
02:45:46|2239.63
02:45:47|2239.58
02:45:48|2239.58
02:45:49|2239.58
02:45:50|2239.58
02:45:51|2239.58
02:45:52|2239.58
02:45:53|2239.58
02:45:54|2239.58
02:45:55|2239.58
02:45:56|2239.58
02:45:57|2239.58
02:45:58|2239.58
02:45:59|2239.48
02:46:00|2239.49
02:46:01|2239.49
02:46:02|2239.49
02:46:03|2239.49
02:46:04|2239.49
02:46:05|2239.49
02:46:06|2239.66
02:46:07|2240.01
02:46:08|2240.01
02:46:09|2240.01
02:46:10|2240.01
02:46:11|2240.01
02:46:13|2240.01
02:46:13|2240.01
02:46:14|2240.
02:46:15|2240.
02:46:17|2240.
02:46:17|2240.
02:46:18|2240.43
02:46:19|2240.43
02:46:21|2240.43
02:46:22|2240.43
02:46:22|2240.43
02:46:23|2240.43
02:46:25|2240.43
02:46:25|2240.43
02:46:27|2240.43
02:46:28|2240.43
02:46:29|2240.43
02:46:29|2240.43
02:46:31|2240.43
02:46:32|2240.43
02:46:33|2240.04
02:46:34|2240.04
02:46:36|2240.04
02:46:37|2240.04
02:46:38|2240.04
02:46:39|2240.04
02:46:40|2240.04
02:46:41|2240.51
02:46:42|2240.78
02:46:43|2240.78
02:46:44|2240.78
02:46:45|2240.78
02:46:46|2240.78
02:46:47|2240.78
02:46:49|2240.78
02:46:49|2240.78
02:46:51|2240.78
02:46:52|2240.78
02:46:52|2240.78
02:46:53|2240.78
02:46:54|2240.78
02:46:56|2240.79
02:46:56|2240.79
02:46:57|2241.19
02:47:00|2241.19
02:47:00|2241.19
02:47:02|2241.19
02:47:03|2241.19
02:47:03|2241.19
02:47:04|2241.19
02:47:05|2241.19
02:47:06|2241.96
02:47:07|2242.16
02:47:08|2242.16
02:47:09|2242.16
02:47:10|2242.16
02:47:11|2242.16
02:47:12|2242.16
02:47:13|2242.16
02:47:14|2242.16
02:47:16|2242.16
02:47:16|2242.16
02:47:17|2242.16
02:47:18|2242.16
02:47:20|2242.16
02:47:21|2242.1
02:47:22|2242.1
02:47:23|2242.01
02:47:24|2242.01
02:47:26|2241.83
02:47:26|2241.83
02:47:28|2241.57
02:47:29|2241.57
02:47:30|2241.56
02:47:31|2241.56
02:47:32|2241.56
02:47:34|2241.22
02:47:35|2241.15
02:47:36|2241.15
02:47:37|2241.1
02:47:38|2241.03
02:47:39|2241.02
02:47:40|2241.02
02:47:41|2241.02
02:47:42|2241.02
02:47:43|2240.85
02:47:45|2240.85
02:47:45|2240.85
02:47:47|2240.85
02:47:47|2240.85
02:47:48|2240.85
02:47:50|2240.85
02:47:51|2240.85
02:47:52|2240.85
02:47:52|2240.85
02:47:54|2240.85
02:47:54|2240.85
02:47:55|2240.85
02:47:56|2240.85
02:47:57|2240.72
02:47:58|2241.02
02:47:59|2241.02
02:48:00|2241.02
02:48:01|2241.02
02:48:03|2241.02
02:48:03|2241.02
02:48:05|2241.02
02:48:05|2241.02
02:48:06|2241.73
02:48:08|2241.73
02:48:09|2241.73
02:48:10|2241.73
02:48:11|2241.73
02:48:12|2241.73
02:48:13|2241.73
02:48:14|2241.73
02:48:15|2241.73
02:48:16|2241.73
02:48:17|2241.73
02:48:18|2241.73
02:48:19|2241.3
02:48:20|2240.94
02:48:21|2240.94
02:48:22|2240.94
02:48:23|2240.94
02:48:24|2240.94
02:48:25|2240.94
02:48:26|2240.94
02:48:27|2240.94
02:48:28|2240.94
02:48:29|2240.94
02:48:31|2240.79
02:48:32|2240.8
02:48:33|2240.8
02:48:34|2240.47
02:48:35|2240.47
02:48:36|2240.47
02:48:37|2240.47
02:48:39|2240.47
02:48:39|2240.47
02:48:41|2240.47
02:48:42|2240.5
02:48:42|2240.5
02:48:44|2240.5
02:48:45|2240.5
02:48:46|2240.65
02:48:47|2240.65
02:48:48|2240.65
02:48:49|2240.65
02:48:50|2240.65
02:48:51|2240.65
02:48:53|2240.65
02:48:54|2240.65
02:48:54|2240.65
02:48:56|2240.65
02:48:56|2240.65
02:48:58|2240.65
02:48:58|2241.29
02:48:59|2241.32
02:49:00|2241.32
02:49:01|2241.32
02:49:03|2241.32
02:49:03|2241.32
02:49:05|2241.32
02:49:05|2241.32
02:49:07|2241.5
02:49:08|2241.5
02:49:09|2241.19
02:49:09|2241.19
02:49:11|2241.19
02:49:12|2241.19
02:49:14|2241.19
02:49:14|2241.19
02:49:15|2241.19
02:49:16|2241.5
02:49:17|2241.5
02:49:18|2241.5
02:49:20|2241.5
02:49:21|2241.67
02:49:21|2241.67
02:49:23|2241.66
02:49:23|2241.66
02:49:24|2241.66
02:49:25|2241.66
02:49:26|2241.66
02:49:27|2241.66
02:49:28|2241.66
02:49:30|2241.66
02:49:31|2241.66
02:49:32|2241.5
02:49:32|2241.5
02:49:34|2241.5
02:49:35|2241.5
02:49:37|2241.5
02:49:38|2241.24
02:49:39|2241.24
02:49:39|2241.24
02:49:41|2241.24
02:49:42|2241.24
02:49:43|2241.24
02:49:44|2241.24
02:49:45|2241.24
02:49:46|2241.24
02:49:47|2241.24
02:49:48|2241.24
02:49:49|2241.24
02:49:50|2241.24
02:49:51|2241.24
02:49:51|2241.65
02:49:53|2241.65
02:49:54|2241.65
02:49:55|2241.65
02:49:55|2241.65
02:49:57|2241.65
02:49:58|2241.65
02:49:59|2241.65
02:50:00|2241.65
02:50:01|2241.65
02:50:02|2241.65
02:50:03|2242.09
02:50:04|2242.09
02:50:04|2242.09
02:50:05|2242.09
02:50:07|2242.09
02:50:08|2241.5
02:50:09|2241.5
02:50:10|2241.5
02:50:11|2241.5
02:50:12|2241.5
02:50:13|2241.5
02:50:14|2241.5
02:50:14|2241.5
02:50:16|2241.5
02:50:16|2241.94
02:50:18|2242.15
02:50:20|2242.15
02:50:20|2242.15
02:50:21|2242.15
02:50:23|2242.15
02:50:23|2242.15
02:50:25|2242.15
02:50:25|2242.15
02:50:26|2242.15
02:50:28|2242.15
02:50:28|2242.15
02:50:30|2241.64
02:50:32|2241.64
02:50:33|2241.44
02:50:33|2241.44
02:50:35|2241.09
02:50:36|2241.09
02:50:37|2241.09
02:50:38|2241.09
02:50:39|2241.09
02:50:41|2241.09
02:50:41|2240.88
02:50:42|2240.88
02:50:43|2240.88
02:50:45|2240.5
02:50:45|2240.5
02:50:47|2240.5
02:50:47|2239.21
02:50:48|2239.96
02:50:50|2239.96
02:50:50|2240.18
02:50:52|2240.18
02:50:52|2240.18
02:50:54|2240.18
02:50:54|2240.18
02:50:55|2240.18
02:50:57|2240.42
02:50:58|2240.65
02:50:59|2240.65
02:51:00|2240.65
02:51:01|2240.65
02:51:02|2240.65
02:51:03|2240.65
02:51:04|2240.65
02:51:05|2240.65
02:51:06|2240.65
02:51:07|2240.65
02:51:08|2240.65
02:51:09|2240.65
02:51:10|2240.04
02:51:11|2240.04
02:51:12|2240.42
02:51:13|2240.42
02:51:14|2239.81
02:51:15|2239.81
02:51:16|2239.81
02:51:18|2240.15
02:51:18|2240.16
02:51:19|2240.16
02:51:21|2240.05
02:51:21|2239.69
02:51:22|2239.69
02:51:23|2239.52
02:51:24|2239.52
02:51:25|2239.52
02:51:26|2239.52
02:51:27|2239.52
02:51:28|2239.52
02:51:29|2239.52
02:51:30|2239.31
02:51:31|2239.31
02:51:33|2239.31
02:51:35|2239.31
02:51:36|2239.45
02:51:37|2239.45
02:51:37|2239.45
02:51:38|2239.45
02:51:39|2239.45
02:51:43|2239.45
02:51:44|2239.7
02:51:46|2239.7
02:51:46|2239.7
02:51:48|2239.95
02:51:48|2239.95
02:51:49|2239.95
02:51:50|2239.95
02:51:51|2239.95
02:51:52|2239.95
02:51:53|2239.94
02:51:55|2240.05
02:51:55|2240.05
02:51:57|2240.21
02:51:58|2240.21
02:51:59|2240.21
02:51:59|2240.21
02:52:00|2240.21
02:52:01|2240.21
02:52:03|2240.21
02:52:03|2240.73
02:52:04|2240.73
02:52:06|2240.73
02:52:07|2240.73
02:52:07|2240.73
02:52:08|2240.73
02:52:10|2240.73
02:52:11|2240.73
02:52:12|2240.73
02:52:13|2240.73
02:52:14|2240.73
02:52:15|2240.05
02:52:15|2239.79
02:52:16|2239.79
02:52:18|2239.79
02:52:18|2239.79
02:52:19|2239.79
02:52:21|2239.79
02:52:21|2239.79
02:52:22|2239.79
02:52:23|2239.79
02:52:24|2239.79
02:52:26|2239.88
02:52:26|2239.88
02:52:27|2239.85
02:52:29|2239.85
02:52:29|2239.85
02:52:31|2239.85
02:52:31|2239.85
02:52:32|2239.85
02:52:34|2239.85
02:52:35|2239.85
02:52:36|2239.85
02:52:37|2239.68
02:52:38|2239.68
02:52:38|2239.68
02:52:39|2239.68
02:52:41|2239.68
02:52:41|2239.97
02:52:43|2239.97
02:52:44|2239.97
02:52:45|2239.97
02:52:45|2239.97
02:52:47|2239.97
02:52:49|2239.97
02:52:50|2239.97
02:52:51|2239.97
02:52:52|2239.97
02:52:53|2239.97
02:52:53|2239.97
02:52:54|2239.97
02:52:55|2239.97
02:52:57|2239.97
02:52:58|2239.97
02:52:59|2239.97
02:53:00|2239.97
02:53:01|2239.97
02:53:02|2239.97
02:53:03|2239.97
02:53:04|2239.97
02:53:05|2239.97
02:53:06|2239.97
02:53:07|2239.97
02:53:08|2239.97
02:53:09|2239.97
02:53:10|2239.97
02:53:11|2239.97
02:53:12|2239.53
02:53:13|2239.53
02:53:14|2239.53
02:53:15|2239.53
02:53:16|2239.53
02:53:17|2239.53
02:53:18|2239.53
02:53:19|2239.39
02:53:20|2239.39
02:53:21|2239.39
02:53:22|2239.39
02:53:23|2239.39
02:53:24|2240.18
02:53:25|2240.18
02:53:26|2240.18
02:53:27|2240.18
02:53:29|2240.18
02:53:29|2240.18
02:53:30|2240.18
02:53:31|2240.18
02:53:32|2240.18
02:53:34|2240.18
02:53:35|2239.69
02:53:37|2239.69
02:53:38|2239.51
02:53:39|2239.51
02:53:40|2239.16
02:53:41|2239.16
02:53:42|2239.16
02:53:42|2239.16
02:53:44|2239.16
02:53:46|2239.16
02:53:47|2239.16
02:53:47|2239.16
02:53:49|2239.16
02:53:49|2239.16
02:53:51|2239.16
02:53:52|2239.16
02:53:53|2239.16
02:53:54|2239.16
02:53:55|2239.16
02:53:56|2239.17
02:53:56|2239.17
02:53:58|2239.17
02:53:59|2239.17
02:54:00|2239.17
02:54:02|2239.61
02:54:02|2239.61
02:54:03|2239.61
02:54:04|2239.21
02:54:05|2239.15
02:54:06|2239.15
02:54:08|2239.15
02:54:08|2239.15
02:54:10|2239.15
02:54:10|2239.15
02:54:11|2239.15
02:54:13|2239.15
02:54:13|2239.15
02:54:14|2239.55
02:54:16|2239.55
02:54:17|2239.55
02:54:18|2239.55
02:54:19|2239.55
02:54:19|2239.55
02:54:21|2239.55
02:54:22|2239.55
02:54:23|2239.55
02:54:24|2239.11
02:54:25|2239.18
02:54:26|2239.17
02:54:27|2239.18
02:54:29|2239.17
02:54:29|2239.16
02:54:30|2239.16
02:54:32|2238.86
02:54:33|2238.86
02:54:34|2238.86
02:54:36|2238.86
02:54:37|2239.12
02:54:39|2239.02
02:54:40|2238.89
02:54:41|2238.89
02:54:42|2238.89
02:54:42|2238.89
02:54:44|2238.89
02:54:45|2239.01
02:54:46|2239.01
02:54:47|2239.03
02:54:48|2239.03
02:54:50|2239.34
02:54:50|2239.34
02:54:52|2239.34
02:54:53|2239.34
02:54:53|2239.34
02:54:55|2239.34
02:54:55|2239.34
02:54:56|2239.34
02:54:58|2239.34
02:54:59|2239.34
02:54:59|2239.34
02:55:00|2239.34
02:55:01|2239.04
02:55:02|2239.04
02:55:03|2239.03
02:55:04|2239.03
02:55:05|2239.03
02:55:06|2239.03
02:55:08|2238.58
02:55:09|2238.58
02:55:09|2238.58
02:55:11|2238.23
02:55:11|2238.23
02:55:12|2238.23
02:55:13|2238.23
02:55:14|2238.62
02:55:15|2238.62
02:55:16|2237.55
02:55:18|2237.55
02:55:18|2238.02
02:55:20|2238.01
02:55:21|2238.13
02:55:21|2238.13
02:55:23|2238.14
02:55:24|2238.14
02:55:25|2238.14
02:55:26|2238.14
02:55:26|2238.14
02:55:28|2238.14
02:55:28|2237.71
02:55:31|2237.71
02:55:31|2237.71
02:55:33|2237.71
02:55:33|2237.71
02:55:34|2237.71
02:55:36|2237.71
02:55:37|2237.71
02:55:39|2237.71
02:55:39|2237.71
02:55:41|2237.71
02:55:42|2237.71
02:55:43|2237.71
02:55:44|2237.71
02:55:45|2237.38
02:55:47|2237.38
02:55:47|2237.38
02:55:48|2237.38
02:55:50|2237.35
02:55:51|2237.35
02:55:52|2237.35
02:55:52|2237.35
02:55:53|2237.35
02:55:55|2237.35
02:55:55|2237.35
02:55:56|2237.35
02:55:57|2237.35
02:55:58|2237.35
02:55:59|2237.34
02:56:00|2237.34
02:56:02|2237.34
02:56:02|2237.34
02:56:04|2237.34
02:56:04|2237.34
02:56:05|2237.82
02:56:06|2237.82
02:56:08|2237.35
02:56:09|2237.35
02:56:10|2237.35
02:56:11|2237.35
02:56:12|2237.35
02:56:13|2237.35
02:56:13|2237.35
02:56:15|2237.35
02:56:16|2237.35
02:56:16|2237.35
02:56:18|2237.35
02:56:19|2237.35
02:56:19|2237.35
02:56:21|2237.35
02:56:22|2237.35
02:56:23|2237.35
02:56:24|2238.21
02:56:25|2237.78
02:56:26|2237.78
02:56:27|2237.78
02:56:28|2237.78
02:56:29|2237.78
02:56:30|2238.1
02:56:31|2238.1
02:56:32|2238.1
02:56:33|2238.1
02:56:34|2238.1
02:56:35|2238.1
02:56:36|2238.1
02:56:38|2238.1
02:56:39|2238.1
02:56:40|2238.36
02:56:42|2238.36
02:56:42|2238.36
02:56:44|2238.36
02:56:44|2238.36
02:56:46|2238.36
02:56:46|2238.36
02:56:47|2237.99
02:56:49|2237.99
02:56:49|2237.99
02:56:51|2237.99
02:56:52|2237.99
02:56:52|2237.99
02:56:53|2237.99
02:56:54|2237.99
02:56:55|2237.99
02:56:57|2237.99
02:56:57|2237.99
02:56:58|2237.99
02:56:59|2237.99
02:57:01|2237.48
02:57:01|2237.46
02:57:03|2237.46
02:57:04|2237.46
02:57:05|2237.46
02:57:06|2237.63
02:57:07|2237.63
02:57:09|2237.63
02:57:09|2237.63
02:57:11|2237.63
02:57:11|2238.11
02:57:13|2238.11
02:57:14|2238.11
02:57:14|2238.11
02:57:16|2238.11
02:57:16|2238.38
02:57:18|2238.38
02:57:19|2238.38
02:57:19|2238.38
02:57:20|2238.38
02:57:22|2238.38
02:57:22|2238.38
02:57:26|2238.38
02:57:26|2238.03
02:57:27|2238.03
02:57:28|2238.03
02:57:29|2237.56
02:57:30|2237.55
02:57:32|2237.55
02:57:32|2237.55
02:57:33|2237.55
02:57:34|2237.55
02:57:35|2237.55
02:57:36|2237.55
02:57:38|2237.55
02:57:40|2237.55
02:57:41|2238.02
02:57:42|2238.02
02:57:43|2238.02
02:57:44|2238.02
02:57:45|2238.02
02:57:46|2238.02
02:57:47|2238.02
02:57:49|2238.02
02:57:49|2238.17
02:57:51|2238.17
02:57:52|2238.17
02:57:53|2238.17
02:57:54|2238.35
02:57:54|2238.35
02:57:56|2238.35
02:57:57|2238.35
02:57:58|2238.35
02:57:58|2238.35
02:57:59|2238.35
02:58:01|2238.35
02:58:02|2238.35
02:58:03|2238.35
02:58:04|2238.35
02:58:05|2238.35
02:58:06|2238.35
02:58:07|2238.35
02:58:09|2238.35
02:58:09|2238.35
02:58:10|2238.35
02:58:11|2238.35
02:58:13|2238.35
02:58:13|2238.35
02:58:14|2238.35
02:58:15|2238.35
02:58:16|2238.35
02:58:18|2237.88
02:58:19|2237.88
02:58:19|2237.88
02:58:20|2237.88
02:58:21|2237.88
02:58:23|2237.88
02:58:23|2237.88
02:58:25|2237.88
02:58:25|2237.88
02:58:27|2237.88
02:58:28|2237.88
02:58:29|2237.71
02:58:30|2237.71
02:58:31|2237.71
02:58:32|2237.71
02:58:33|2237.71
02:58:34|2237.71
02:58:35|2237.71
02:58:36|2237.71
02:58:37|2237.71
02:58:38|2237.71
02:58:39|2237.71
02:58:41|2237.71
02:58:42|2237.71
02:58:42|2237.34
02:58:44|2237.24
02:58:45|2237.24
02:58:46|2237.24
02:58:47|2237.44
02:58:49|2237.44
02:58:49|2237.73
02:58:51|2237.73
02:58:51|2237.73
02:58:52|2237.73
02:58:53|2237.73
02:58:55|2237.73
02:58:56|2237.73
02:58:57|2237.73
02:58:58|2237.73
02:58:58|2237.73
02:59:00|2237.73
02:59:02|2237.73
02:59:02|2237.73
02:59:04|2237.73
02:59:04|2237.73
02:59:06|2237.73
02:59:06|2237.52
02:59:07|2237.52
02:59:09|2237.52
02:59:10|2237.52
02:59:11|2237.52
02:59:12|2237.52
02:59:13|2237.52
02:59:14|2237.52
02:59:15|2237.52
02:59:16|2237.52
02:59:17|2237.52
02:59:18|2237.52
02:59:19|2237.52
02:59:20|2237.52
02:59:21|2237.52
02:59:22|2237.52
02:59:23|2237.52
02:59:24|2237.52
02:59:25|2237.52
02:59:26|2237.52
02:59:27|2237.52
02:59:28|2237.52
02:59:29|2237.52
02:59:30|2237.52
02:59:31|2237.52
02:59:32|2237.52
02:59:33|2237.52
02:59:34|2237.52
02:59:35|2237.52
02:59:36|2237.15
02:59:37|2237.15
02:59:38|2237.15
02:59:39|2237.15
02:59:40|2237.15
02:59:41|2237.15
02:59:42|2237.15
02:59:44|2237.15
02:59:45|2237.15
02:59:46|2237.15
02:59:46|2237.11
02:59:47|2237.11
02:59:49|2237.11
02:59:50|2237.11
02:59:51|2237.11
02:59:52|2237.11
02:59:54|2237.11
02:59:55|2236.57
02:59:56|2236.53
02:59:57|2236.53
02:59:58|2236.53
03:00:00|2236.53
03:00:01|2236.53
03:00:02|2237.03
03:00:03|2237.03
03:00:04|2236.84
03:00:05|2236.26
03:00:05|2236.49
03:00:06|2236.65
03:00:08|2236.3
03:00:08|2237.09
03:00:10|2237.09
03:00:11|2237.09
03:00:12|2237.09
03:00:13|2237.09
03:00:14|2237.09
03:00:15|2237.09
03:00:16|2236.47
03:00:17|2236.47
03:00:18|2236.47
03:00:19|2236.47
03:00:20|2236.47
03:00:27|2236.73
03:00:27|2235.9
03:00:28|2235.9
03:00:30|2235.9
03:00:31|2235.9
03:00:31|2235.73
03:00:32|2235.73
03:00:33|2235.73
03:00:35|2235.73
03:00:36|2235.36
03:00:36|2235.36
03:00:37|2235.36
03:00:38|2235.76
03:00:39|2236.
03:00:41|2236.4
03:00:41|2236.4
03:00:42|2236.4
03:00:43|2236.4
03:00:44|2236.4
03:00:45|2236.4
03:00:47|2236.4
03:00:48|2236.22
03:00:49|2236.22
03:00:49|2236.22
03:00:50|2236.22
03:00:52|2236.9
03:00:53|2236.9
03:00:53|2236.9
03:00:54|2236.9
03:00:55|2236.9
03:00:56|2236.58
03:00:57|2236.58
03:00:58|2236.58
03:00:59|2236.58
03:01:00|2236.58
03:01:01|2236.58
03:01:03|2237.07
03:01:04|2237.07
03:01:05|2237.07
03:01:06|2237.07
03:01:07|2237.07
03:01:08|2237.07
03:01:09|2237.07
03:01:10|2237.07
03:01:11|2237.07
03:01:12|2237.07
03:01:13|2237.07
03:01:14|2237.07
03:01:15|2237.07
03:01:16|2237.07
03:01:17|2236.8
03:01:18|2236.8
03:01:19|2236.8
03:01:20|2236.8
03:01:21|2236.8
03:01:22|2236.8
03:01:23|2236.8
03:01:24|2236.8
03:01:25|2236.8
03:01:26|2236.8
03:01:27|2236.8
03:01:28|2236.8
03:01:29|2236.8
03:01:30|2236.8
03:01:31|2236.8
03:01:32|2236.8
03:01:33|2236.8
03:01:34|2236.8
03:01:35|2236.8
03:01:36|2236.8
03:01:37|2236.8
03:01:38|2236.8
03:01:39|2236.18
03:01:40|2236.18
03:01:41|2236.18
03:01:43|2236.67
03:01:44|2236.67
03:01:45|2236.67
03:01:45|2236.67
03:01:47|2236.67
03:01:47|2236.67
03:01:48|2236.21
03:01:49|2236.21
03:01:51|2236.21
03:01:52|2236.21
03:01:53|2236.21
03:01:54|2236.21
03:01:55|2236.21
03:01:56|2236.21
03:01:58|2236.21
03:01:58|2236.05
03:01:59|2236.05
03:02:00|2236.05
03:02:02|2236.05
03:02:02|2236.05
03:02:03|2236.45
03:02:04|2236.45
03:02:05|2236.01
03:02:07|2236.01
03:02:08|2235.84
03:02:09|2235.84
03:02:10|2235.84
03:02:10|2235.84
03:02:11|2235.84
03:02:13|2235.84
03:02:14|2235.84
03:02:15|2235.84
03:02:16|2235.84
03:02:16|2235.84
03:02:17|2235.84
03:02:19|2235.32
03:02:19|2235.32
03:02:21|2235.32
03:02:22|2235.32
03:02:22|2235.33
03:02:27|2235.33
03:02:28|2235.33
03:02:29|2235.83
03:02:30|2235.83
03:02:30|2235.98
03:02:31|2235.98
03:02:32|2235.98
03:02:34|2235.98
03:02:35|2235.98
03:02:36|2235.98
03:02:37|2235.98
03:02:38|2235.88
03:02:39|2235.32
03:02:40|2235.34
03:02:41|2235.35
03:02:42|2235.
03:02:44|2235.
03:02:44|2235.
03:02:45|2235.33
03:02:47|2235.56
03:02:48|2236.11
03:02:49|2236.1
03:02:51|2236.1
03:02:51|2236.1
03:02:53|2236.1
03:02:54|2235.35
03:02:55|2235.35
03:02:56|2234.74
03:02:57|2234.74
03:02:58|2234.74
03:02:58|2234.74
03:03:00|2234.74
03:03:01|2234.74
03:03:02|2234.74
03:03:03|2234.74
03:03:04|2234.74
03:03:04|2234.74
03:03:06|2234.74
03:03:06|2236.
03:03:08|2236.
03:03:09|2236.
03:03:10|2236.
03:03:11|2236.
03:03:12|2236.
03:03:13|2235.51
03:03:14|2235.37
03:03:14|2235.37
03:03:16|2235.37
03:03:17|2235.37
03:03:18|2235.37
03:03:19|2235.37
03:03:20|2235.37
03:03:21|2235.37
03:03:22|2235.37
03:03:23|2235.96
03:03:23|2235.51
03:03:24|2235.51
03:03:26|2235.51
03:03:27|2235.51
03:03:28|2235.51
03:03:28|2235.51
03:03:30|2235.51
03:03:31|2235.51
03:03:31|2235.51
03:03:33|2235.26
03:03:34|2235.26
03:03:35|2235.26
03:03:36|2235.26
03:03:37|2235.26
03:03:38|2235.26
03:03:39|2235.26
03:03:40|2235.26
03:03:40|2235.26
03:03:42|2235.26
03:03:43|2235.26
03:03:45|2235.26
03:03:46|2235.26
03:03:47|2235.26
03:03:48|2235.26
03:03:49|2235.26
03:03:50|2235.94
03:03:51|2235.94
03:03:52|2235.94
03:03:53|2235.94
03:03:54|2235.94
03:03:55|2235.94
03:03:56|2235.94
03:03:57|2235.94
03:03:58|2235.94
03:03:59|2235.54
03:04:00|2235.54
03:04:01|2235.54
03:04:02|2235.6
03:04:03|2235.6
03:04:04|2235.6
03:04:05|2235.6
03:04:06|2235.6
03:04:07|2235.6
03:04:08|2235.6
03:04:10|2235.6
03:04:11|2235.6
03:04:11|2235.6
03:04:12|2235.6
03:04:13|2235.6
03:04:14|2235.6
03:04:15|2235.6
03:04:17|2235.6
03:04:17|2235.6
03:04:18|2235.6
03:04:20|2235.6
03:04:20|2236.01
03:04:22|2236.01
03:04:23|2235.58
03:04:24|2235.58
03:04:25|2235.41
03:04:25|2235.41
03:04:27|2235.41
03:04:27|2235.41
03:04:29|2235.41
03:04:30|2235.41
03:04:31|2235.41
03:04:32|2235.41
03:04:33|2235.41
03:04:34|2235.41
03:04:35|2235.41
03:04:36|2235.41
03:04:38|2235.41
03:04:38|2235.41
03:04:39|2235.7
03:04:40|2235.7
03:04:41|2235.7
03:04:42|2235.7
03:04:43|2235.7
03:04:44|2235.7
03:04:46|2235.7
03:04:48|2236.15
03:04:48|2235.26
03:04:50|2235.25
03:04:51|2235.24
03:04:51|2235.89
03:04:53|2235.89
03:04:53|2235.89
03:04:54|2235.89
03:04:56|2234.85
03:04:57|2234.85
03:04:58|2234.85
03:04:59|2234.85
03:05:00|2234.85
03:05:01|2234.85
03:05:02|2234.85
03:05:03|2234.85
03:05:04|2234.56
03:05:05|2234.56
03:05:11|2234.56
03:05:11|2234.95
03:05:13|2234.31
03:05:13|2234.61
03:05:14|2234.88
03:05:15|2234.88
03:05:16|2234.88
03:05:17|2234.88
03:05:18|2234.88
03:05:19|2234.88
03:05:20|2234.88
03:05:21|2234.88
03:05:23|2234.88
03:05:24|2235.51
03:05:25|2235.51
03:05:25|2235.51
03:05:26|2235.51
03:05:27|2235.51
03:05:29|2235.79
03:05:29|2235.79
03:05:30|2235.79
03:05:31|2235.79
03:05:32|2235.79
03:05:35|2235.79
03:05:35|2235.79
03:05:36|2235.79
03:05:37|2235.79
03:05:38|2235.06
03:05:40|2235.06
03:05:40|2235.06
03:05:41|2235.06
03:05:42|2235.06
03:05:43|2235.06
03:05:44|2235.36
03:05:46|2235.36
03:05:48|2235.36
03:05:48|2235.36
03:05:49|2235.54
03:05:51|2235.68
03:05:52|2235.68
03:05:52|2235.68
03:05:54|2235.68
03:05:55|2235.68
03:05:56|2235.68
03:05:56|2235.68
03:05:58|2235.68
03:05:59|2235.68
03:06:00|2235.93
03:06:02|2235.93
03:06:02|2235.93
03:06:04|2236.04
03:06:05|2236.04
03:06:06|2236.04
03:06:06|2236.04
03:06:07|2236.04
03:06:08|2236.04
03:06:09|2236.04
03:06:10|2236.04
03:06:11|2236.04
03:06:12|2236.04
03:06:13|2236.04
03:06:14|2236.04
03:06:15|2236.04
03:06:17|2236.04
03:06:17|2236.04
03:06:19|2236.04
03:06:19|2236.04
03:06:20|2236.04
03:06:21|2236.04
03:06:23|2236.04
03:06:24|2236.04
03:06:25|2236.04
03:06:26|2236.04
03:06:26|2236.99
03:06:28|2236.99
03:06:29|2236.66
03:06:30|2236.66
03:06:30|2236.66
03:06:32|2236.99
03:06:32|2236.56
03:06:34|2236.56
03:06:35|2236.56
03:06:36|2236.56
03:06:37|2236.56
03:06:38|2236.56
03:06:40|2236.56
03:06:41|2236.56
03:06:41|2236.56
03:06:42|2236.56
03:06:43|2236.56
03:06:44|2236.56
03:06:46|2237.05
03:06:48|2237.05
03:06:49|2237.05
03:06:50|2237.05
03:06:51|2237.05
03:06:51|2237.05
03:06:52|2237.05
03:06:53|2237.05
03:06:55|2237.05
03:06:55|2237.05
03:06:56|2237.05
03:06:57|2237.05
03:06:58|2237.05
03:06:59|2237.05
03:07:00|2237.05
03:07:01|2237.05
03:07:03|2237.05
03:07:04|2237.05
03:07:04|2237.05
03:07:06|2237.05
03:07:07|2236.82
03:07:08|2236.43
03:07:09|2236.43
03:07:09|2236.43
03:07:10|2236.43
03:07:11|2236.43
03:07:13|2236.43
03:07:13|2236.43
03:07:14|2236.91
03:07:16|2236.91
03:07:16|2236.91
03:07:17|2236.91
03:07:18|2237.17
03:07:19|2237.6
03:07:21|2237.6
03:07:21|2237.92
03:07:23|2237.92
03:07:24|2237.92
03:07:24|2238.12
03:07:26|2238.14
03:07:26|2238.14
03:07:27|2238.14
03:07:28|2238.59
03:07:29|2238.59
03:07:31|2238.59
03:07:31|2238.59
03:07:33|2238.59
03:07:33|2238.59
03:07:35|2238.59
03:07:35|2238.59
03:07:37|2238.59
03:07:37|2238.62
03:07:38|2238.62
03:07:39|2238.41
03:07:40|2238.2
03:07:42|2238.2
03:07:42|2238.2
03:07:44|2238.2
03:07:44|2238.2
03:07:46|2238.2
03:07:46|2238.2
03:07:48|2238.2
03:07:50|2238.2
03:07:51|2238.12
03:07:52|2238.02
03:07:53|2238.02
03:07:54|2238.02
03:07:55|2238.02
03:07:56|2238.02
03:07:57|2238.02
03:07:59|2238.02
03:08:00|2238.02
03:08:00|2238.02
03:08:01|2238.02
03:08:02|2237.7
03:08:04|2237.7
03:08:04|2237.7
03:08:05|2237.7
03:08:06|2237.7
03:08:08|2237.7
03:08:09|2237.7
03:08:10|2237.7
03:08:11|2237.7
03:08:11|2237.7
03:08:12|2237.7
03:08:13|2237.7
03:08:14|2237.95
03:08:15|2237.91
03:08:17|2237.92
03:08:18|2237.92
03:08:19|2237.92
03:08:20|2237.92
03:08:21|2237.92
03:08:22|2237.92
03:08:23|2237.92
03:08:24|2237.92
03:08:26|2237.32
03:08:27|2237.32
03:08:28|2237.65
03:08:29|2237.66
03:08:30|2237.66
03:08:31|2237.66
03:08:32|2237.47
03:08:33|2237.63
03:08:34|2237.6
03:08:35|2237.95
03:08:36|2237.95
03:08:37|2237.95
03:08:38|2237.95
03:08:39|2238.31
03:08:40|2238.39
03:08:41|2238.5
03:08:42|2238.5
03:08:43|2238.5
03:08:45|2238.5
03:08:45|2238.5
03:08:47|2238.5
03:08:47|2238.5
03:08:49|2238.5
03:08:50|2237.67
03:08:50|2237.67
03:08:52|2237.67
03:08:53|2237.67
03:08:54|2237.6
03:08:55|2237.6
03:08:56|2237.6
03:08:57|2237.6
03:08:58|2237.6
03:08:59|2237.6
03:08:59|2237.6
03:09:01|2237.6
03:09:01|2237.6
03:09:03|2237.6
03:09:04|2237.18
03:09:04|2237.62
03:09:06|2237.62
03:09:07|2237.62
03:09:08|2237.62
03:09:09|2236.86
03:09:10|2236.86
03:09:11|2236.87
03:09:12|2236.87
03:09:13|2236.56
03:09:14|2236.56
03:09:15|2236.56
03:09:16|2236.56
03:09:18|2236.56
03:09:18|2236.56
03:09:20|2236.56
03:09:21|2235.9
03:09:21|2235.9
03:09:23|2235.8
03:09:23|2235.8
03:09:25|2235.8
03:09:26|2235.88
03:09:26|2235.88
03:09:28|2235.88
03:09:29|2235.58
03:09:29|2235.83
03:09:30|2236.3
03:09:31|2236.3
03:09:32|2236.3
03:09:34|2236.3
03:09:34|2236.3
03:09:35|2236.3
03:09:36|2236.3
03:09:38|2236.3
03:09:39|2236.11
03:09:39|2236.23
03:09:41|2236.23
03:09:42|2236.23
03:09:43|2236.23
03:09:44|2235.56
03:09:45|2235.58
03:09:46|2235.58
03:09:47|2235.25
03:09:47|2235.25
03:09:49|2235.25
03:09:50|2235.25
03:09:51|2235.25
03:09:51|2235.53
03:09:53|2235.53
03:09:54|2235.58
03:09:55|2235.58
03:09:56|2235.58
03:09:57|2235.58
03:09:58|2235.58
03:09:59|2235.58
03:10:01|2235.16
03:10:01|2235.15
03:10:02|2235.01
03:10:03|2235.01
03:10:05|2235.01
03:10:05|2235.01
03:10:06|2235.01
03:10:07|2235.01
03:10:09|2235.15
03:10:09|2235.15
03:10:10|2235.15
03:10:11|2235.15
03:10:12|2235.15
03:10:13|2235.15
03:10:14|2234.89
03:10:15|2234.89
03:10:17|2234.89
03:10:18|2235.39
03:10:19|2235.39
03:10:19|2235.39
03:10:20|2235.39
03:10:22|2234.92
03:10:23|2234.92
03:10:24|2234.92
03:10:25|2234.92
03:10:26|2234.92
03:10:27|2234.92
03:10:28|2234.92
03:10:29|2235.51
03:10:30|2235.51
03:10:31|2235.68
03:10:32|2235.77
03:10:33|2235.77
03:10:34|2235.77
03:10:35|2235.77
03:10:36|2235.77
03:10:38|2235.77
03:10:38|2235.77
03:10:40|2235.77
03:10:40|2235.77
03:10:41|2235.77
03:10:43|2235.77
03:10:43|2235.77
03:10:44|2235.77
03:10:45|2235.77
03:10:46|2235.77
03:10:47|2235.75
03:10:48|2235.75
03:10:50|2235.58
03:10:50|2235.58
03:10:53|2235.58
03:10:54|2235.58
03:10:55|2235.58
03:10:56|2235.58
03:10:57|2235.58
03:10:58|2235.58
03:10:59|2235.58
03:11:00|2235.58
03:11:01|2235.58
03:11:02|2235.58
03:11:03|2235.58
03:11:04|2235.58
03:11:05|2235.73
03:11:05|2235.73
03:11:07|2235.73
03:11:08|2236.04
03:11:09|2236.04
03:11:10|2236.04
03:11:11|2236.04
03:11:12|2236.04
03:11:14|2236.04
03:11:15|2235.71
03:11:15|2236.17
03:11:16|2236.17
03:11:18|2236.17
03:11:19|2236.17
03:11:19|2236.17
03:11:20|2236.17
03:11:21|2235.87
03:11:22|2236.27
03:11:23|2236.27
03:11:24|2236.27
03:11:25|2236.27
03:11:26|2236.27
03:11:27|2236.27
03:11:28|2237.93
03:11:30|2237.93
03:11:31|2237.93
03:11:32|2237.93
03:11:32|2237.93
03:11:33|2237.93
03:11:34|2237.93
03:11:35|2237.93
03:11:36|2237.93
03:11:38|2237.93
03:11:39|2237.93
03:11:39|2237.93
03:11:40|2237.93
03:11:42|2237.93
03:11:42|2237.5
03:11:43|2237.5
03:11:44|2237.5
03:11:45|2237.5
03:11:46|2237.5
03:11:47|2237.32
03:11:48|2237.32
03:11:49|2237.32
03:11:50|2237.32
03:11:52|2237.32
03:11:54|2237.32
03:11:54|2237.32
03:11:55|2237.31
03:11:57|2237.31
03:11:57|2237.31
03:11:59|2237.31
03:12:00|2237.31
03:12:00|2237.31
03:12:02|2237.4
03:12:04|2237.4
03:12:05|2237.4
03:12:06|2237.4
03:12:07|2237.66
03:12:08|2237.66
03:12:09|2237.32
03:12:10|2237.32
03:12:11|2237.32
03:12:12|2237.14
03:12:13|2237.14
03:12:14|2237.14
03:12:16|2237.74
03:12:16|2237.74
03:12:17|2237.05
03:12:19|2237.05
03:12:20|2237.05
03:12:20|2237.05
03:12:21|2237.05
03:12:23|2237.05
03:12:24|2237.05
03:12:25|2237.05
03:12:25|2237.05
03:12:27|2237.05
03:12:27|2237.05
03:12:29|2237.05
03:12:30|2237.05
03:12:31|2237.05
03:12:31|2237.05
03:12:33|2237.05
03:12:34|2237.05
03:12:35|2237.05
03:12:35|2237.05
03:12:37|2237.05
03:12:38|2237.05
03:12:39|2237.05
03:12:40|2237.05
03:12:41|2237.28
03:12:41|2237.28
03:12:43|2237.28
03:12:43|2237.28
03:12:45|2237.28
03:12:46|2237.6
03:12:47|2237.6
03:12:48|2237.6
03:12:49|2237.6
03:12:50|2237.6
03:12:51|2237.6
03:12:52|2237.6
03:12:53|2237.6
03:12:54|2237.6
03:12:55|2237.6
03:12:56|2237.6
03:12:57|2237.6
03:12:58|2237.6
03:12:59|2237.6
03:13:00|2237.6
03:13:02|2237.6
03:13:02|2237.6
03:13:04|2237.6
03:13:05|2237.6
03:13:06|2237.6
03:13:07|2237.6
03:13:07|2237.6
03:13:09|2237.6
03:13:10|2237.6
03:13:11|2237.6
03:13:12|2237.05
03:13:12|2237.05
03:13:13|2237.05
03:13:14|2237.05
03:13:15|2236.99
03:13:16|2236.99
03:13:18|2236.7
03:13:19|2236.7
03:13:19|2236.7
03:13:21|2236.7
03:13:22|2236.7
03:13:23|2236.7
03:13:23|2236.7
03:13:25|2236.7
03:13:26|2236.7
03:13:26|2236.7
03:13:28|2236.7
03:13:29|2236.7
03:13:30|2236.7
03:13:31|2237.29
03:13:32|2237.45
03:13:33|2237.45
03:13:33|2237.45
03:13:35|2237.45
03:13:36|2237.45
03:13:37|2237.45
03:13:38|2237.45
03:13:38|2237.45
03:13:40|2237.45
03:13:41|2237.6
03:13:42|2237.09
03:13:43|2237.09
03:13:44|2237.09
03:13:45|2237.09
03:13:46|2237.49
03:13:47|2237.49
03:13:48|2237.49
03:13:49|2237.49
03:13:49|2237.49
03:13:51|2237.49
03:13:52|2237.49
03:13:53|2237.03
03:13:55|2237.03
03:13:55|2237.03
03:13:57|2237.03
03:13:58|2237.03
03:13:59|2237.03
03:14:00|2237.03
03:14:01|2237.03
03:14:02|2237.03
03:14:04|2237.03
03:14:04|2237.03
03:14:05|2237.03
03:14:07|2237.03
03:14:08|2236.85
03:14:09|2236.85
03:14:10|2236.85
03:14:11|2236.85
03:14:12|2236.85
03:14:13|2236.85
03:14:14|2236.85
03:14:15|2236.85
03:14:16|2236.85
03:14:17|2237.46
03:14:18|2237.43
03:14:19|2237.28
03:14:21|2237.28
03:14:22|2237.28
03:14:22|2237.28
03:14:23|2237.28
03:14:24|2237.28
03:14:26|2237.28
03:14:26|2237.28
03:14:28|2237.28
03:14:29|2237.28
03:14:30|2237.28
03:14:30|2237.28
03:14:31|2237.28
03:14:32|2237.28
03:14:34|2237.28
03:14:34|2237.28
03:14:35|2237.28
03:14:37|2237.28
03:14:37|2237.28
03:14:39|2237.28
03:14:40|2237.28
03:14:41|2237.28
03:14:42|2237.41
03:14:43|2237.41
03:14:43|2237.41
03:14:45|2237.41
03:14:46|2237.41
03:14:47|2237.41
03:14:48|2237.41
03:14:49|2236.98
03:14:49|2237.4
03:14:51|2237.4
03:14:52|2237.4
03:14:53|2237.4
03:14:54|2237.4
03:14:55|2237.4
03:14:56|2237.4
03:14:56|2237.4
03:14:58|2237.38
03:14:59|2237.38
03:15:01|2237.29
03:15:01|2237.29
03:15:03|2237.29
03:15:04|2237.29
03:15:05|2237.29
03:15:06|2237.29
03:15:07|2237.29
03:15:08|2237.29
03:15:09|2237.29
03:15:10|2237.29
03:15:11|2237.29
03:15:12|2237.29
03:15:13|2237.29
03:15:14|2237.29
03:15:15|2237.29
03:15:16|2237.29
03:15:17|2237.58
03:15:18|2237.58
03:15:19|2237.64
03:15:20|2237.77
03:15:21|2237.77
03:15:22|2237.77
03:15:23|2238.14
03:15:24|2238.14
03:15:25|2238.14
03:15:26|2238.14
03:15:28|2237.72
03:15:28|2237.72
03:15:30|2237.72
03:15:30|2237.72
03:15:32|2237.72
03:15:33|2237.72
03:15:35|2237.72
03:15:35|2237.72
03:15:36|2237.72
03:15:37|2237.72
03:15:39|2237.51
03:15:41|2237.51
03:15:42|2237.51
03:15:42|2237.51
03:15:43|2237.51
03:15:44|2237.51
03:15:45|2237.51
03:15:47|2237.51
03:15:48|2237.51
03:15:49|2238.07
03:15:50|2238.07
03:15:51|2238.07
03:15:52|2238.07
03:15:53|2238.07
03:15:54|2238.07
03:15:55|2238.07
03:15:57|2238.07
03:15:58|2238.07
03:15:59|2238.07
03:16:00|2238.07
03:16:01|2237.4
03:16:02|2237.4
03:16:03|2237.4
03:16:04|2237.89
03:16:06|2237.89
03:16:06|2237.89
03:16:08|2237.89
03:16:08|2237.89
03:16:10|2237.89
03:16:10|2238.18
03:16:11|2238.18
03:16:12|2238.18
03:16:13|2238.48
03:16:14|2238.68
03:16:15|2238.65
03:16:16|2238.65
03:16:17|2238.65
03:16:19|2238.65
03:16:19|2238.65
03:16:20|2238.65
03:16:21|2238.65
03:16:22|2238.65
03:16:24|2238.65
03:16:24|2238.65
03:16:25|2238.65
03:16:27|2238.65
03:16:27|2237.84
03:16:29|2237.84
03:16:30|2237.84
03:16:31|2237.84
03:16:32|2237.84
03:16:32|2237.84
03:16:34|2237.84
03:16:34|2237.84
03:16:35|2237.84
03:16:36|2237.84
03:16:38|2237.84
03:16:39|2237.84
03:16:40|2237.84
03:16:41|2238.31
03:16:42|2238.31
03:16:43|2238.01
03:16:44|2238.01
03:16:46|2237.99
03:16:46|2237.99
03:16:47|2237.99
03:16:48|2237.99
03:16:49|2237.99
03:16:50|2237.99
03:16:52|2237.99
03:16:52|2237.99
03:16:53|2237.99
03:16:54|2237.99
03:16:55|2237.99
03:16:57|2237.99
03:16:58|2237.99
03:16:59|2237.99
03:17:00|2237.99
03:17:01|2237.99
03:17:02|2237.99
03:17:04|2238.31
03:17:04|2238.31
03:17:06|2238.31
03:17:07|2238.31
03:17:08|2238.31
03:17:09|2238.31
03:17:10|2237.76
03:17:11|2237.6
03:17:12|2237.6
03:17:15|2237.6
03:17:15|2237.6
03:17:17|2237.6
03:17:18|2237.28
03:17:18|2237.28
03:17:20|2237.28
03:17:21|2237.28
03:17:21|2237.28
03:17:23|2236.66
03:17:24|2236.66
03:17:25|2236.66
03:17:26|2236.66
03:17:27|2236.66
03:17:28|2236.66
03:17:29|2236.66
03:17:30|2236.66
03:17:31|2236.99
03:17:32|2237.03
03:17:33|2237.03
03:17:34|2237.03
03:17:36|2237.03
03:17:36|2237.03
03:17:38|2237.03
03:17:38|2236.69
03:17:40|2236.69
03:17:41|2236.69
03:17:42|2236.69
03:17:42|2236.69
03:17:44|2236.69
03:17:45|2236.69
03:17:45|2236.69
03:17:46|2236.28
03:17:47|2236.28
03:17:48|2236.06
03:17:49|2236.06
03:17:51|2236.06
03:17:52|2236.06
03:17:53|2236.13
03:17:54|2236.13
03:17:55|2236.13
03:17:56|2235.9
03:17:57|2235.8
03:17:59|2235.8
03:18:00|2235.45
03:18:00|2235.45
03:18:02|2235.45
03:18:03|2235.45
03:18:04|2235.45
03:18:05|2235.77
03:18:06|2235.77
03:18:07|2235.89
03:18:08|2235.89
03:18:09|2235.89
03:18:11|2235.89
03:18:13|2235.89
03:18:13|2235.89
03:18:15|2235.89
03:18:16|2235.89
03:18:17|2235.89
03:18:18|2235.89
03:18:18|2235.98
03:18:19|2236.42
03:18:20|2236.42
03:18:22|2236.42
03:18:23|2236.42
03:18:23|2236.42
03:18:24|2236.42
03:18:26|2236.42
03:18:26|2236.42
03:18:27|2236.42
03:18:29|2236.42
03:18:29|2236.42
03:18:30|2236.42
03:18:31|2236.42
03:18:33|2236.42
03:18:34|2236.42
03:18:34|2236.27
03:18:36|2236.27
03:18:37|2236.
03:18:37|2236.11
03:18:40|2236.11
03:18:41|2236.3
03:18:41|2236.3
03:18:43|2236.3
03:18:43|2235.9
03:18:44|2235.9
03:18:46|2236.38
03:18:47|2236.38
03:18:48|2236.38
03:18:49|2236.38
03:18:50|2236.88
03:18:51|2236.88
03:18:52|2236.88
03:18:53|2236.88
03:18:54|2236.88
03:18:55|2236.88
03:18:56|2236.25
03:18:57|2236.25
03:18:58|2236.25
03:18:59|2236.25
03:19:00|2236.25
03:19:01|2236.25
03:19:02|2236.25
03:19:03|2236.25
03:19:04|2236.25
03:19:05|2236.25
03:19:06|2236.25
03:19:07|2236.25
03:19:08|2236.25
03:19:09|2236.25
03:19:10|2236.25
03:19:11|2236.25
03:19:12|2236.25
03:19:13|2237.09
03:19:14|2237.09
03:19:15|2237.17
03:19:16|2236.43
03:19:18|2236.43
03:19:19|2236.18
03:19:19|2236.52
03:19:20|2236.52
03:19:21|2236.52
03:19:23|2236.52
03:19:23|2236.52
03:19:25|2236.52
03:19:26|2236.52
03:19:26|2236.52
03:19:28|2236.52
03:19:29|2236.52
03:19:30|2236.52
03:19:31|2236.52
03:19:32|2236.01
03:19:33|2236.01
03:19:34|2236.01
03:19:35|2235.4
03:19:36|2235.4
03:19:37|2235.4
03:19:38|2235.4
03:19:39|2235.4
03:19:40|2235.4
03:19:41|2235.89
03:19:42|2235.89
03:19:43|2235.89
03:19:44|2235.89
03:19:45|2235.89
03:19:46|2235.89
03:19:47|2235.89
03:19:48|2235.89
03:19:49|2235.89
03:19:50|2235.89
03:19:51|2235.89
03:19:52|2235.89
03:19:53|2235.89
03:19:54|2235.89
03:19:55|2235.89
03:19:56|2235.89
03:19:57|2235.89
03:19:58|2235.89
03:19:59|2235.89
03:20:01|2235.89
03:20:02|2235.24
03:20:03|2235.25
03:20:04|2235.25
03:20:04|2235.25
03:20:06|2235.25
03:20:07|2235.25
03:20:08|2235.25
03:20:09|2235.25
03:20:10|2235.25
03:20:13|2235.25
03:20:13|2235.25
03:20:14|2235.25
03:20:15|2235.58
03:20:16|2235.58
03:20:17|2235.58
03:20:18|2235.58
03:20:20|2235.58
03:20:20|2235.58
03:20:22|2235.24
03:20:23|2235.24
03:20:24|2235.24
03:20:25|2235.24
03:20:26|2235.65
03:20:28|2235.65
03:20:28|2235.65
03:20:30|2235.65
03:20:31|2235.65
03:20:32|2235.23
03:20:32|2235.23
03:20:33|2235.15
03:20:35|2235.11
03:20:36|2235.11
03:20:36|2235.11
03:20:37|2235.11
03:20:39|2235.11
03:20:39|2235.11
03:20:40|2235.11
03:20:41|2235.74
03:20:42|2235.74
03:20:43|2235.74
03:20:44|2235.74
03:20:45|2235.74
03:20:47|2235.74
03:20:47|2236.01
03:20:48|2236.01
03:20:50|2236.01
03:20:50|2236.05
03:20:51|2236.05
03:20:53|2236.05
03:20:54|2236.05
03:20:55|2236.05
03:20:55|2236.05
03:20:56|2236.05
03:20:57|2236.05
03:20:59|2236.05
03:21:00|2236.05
03:21:02|2236.05
03:21:03|2236.05
03:21:04|2235.4
03:21:05|2235.4
03:21:06|2235.4
03:21:07|2236.08
03:21:08|2236.08
03:21:09|2236.08
03:21:10|2236.08
03:21:11|2236.08
03:21:13|2236.08
03:21:13|2236.08
03:21:14|2236.08
03:21:15|2236.08
03:21:16|2236.08
03:21:18|2236.08
03:21:19|2236.08
03:21:19|2236.08
03:21:20|2236.08
03:21:21|2236.08
03:21:23|2236.1
03:21:24|2236.1
03:21:25|2236.1
03:21:26|2236.1
03:21:27|2236.1
03:21:28|2236.1
03:21:29|2236.1
03:21:30|2236.1
03:21:31|2236.46
03:21:32|2236.46
03:21:34|2236.46
03:21:34|2236.46
03:21:35|2236.46
03:21:36|2236.46
03:21:37|2236.46
03:21:39|2236.46
03:21:40|2236.46
03:21:41|2236.46
03:21:42|2235.53
03:21:43|2235.53
03:21:44|2235.53
03:21:45|2235.53
03:21:46|2235.53
03:21:47|2235.53
03:21:48|2235.53
03:21:50|2235.53
03:21:50|2235.53
03:21:52|2235.53
03:21:52|2235.53
03:21:54|2235.53
03:21:55|2235.53
03:21:57|2235.53
03:21:57|2235.53
03:21:59|2235.53
03:21:59|2235.53
03:22:00|2235.53
03:22:02|2235.53
03:22:04|2236.05
03:22:04|2236.3
03:22:06|2236.46
03:22:07|2236.93
03:22:08|2236.93
03:22:09|2236.93
03:22:10|2236.93
03:22:12|2236.93
03:22:13|2236.93
03:22:14|2236.93
03:22:15|2236.6
03:22:15|2236.6
03:22:17|2236.6
03:22:18|2236.6
03:22:19|2236.6
03:22:20|2236.6
03:22:21|2236.6
03:22:22|2236.6
03:22:23|2236.6
03:22:24|2236.6
03:22:25|2236.6
03:22:26|2236.6
03:22:27|2237.4
03:22:29|2236.46
03:22:29|2236.63
03:22:30|2236.63
03:22:31|2236.33
03:22:32|2236.33
03:22:34|2236.33
03:22:35|2236.33
03:22:36|2236.04
03:22:37|2236.04
03:22:38|2236.04
03:22:39|2236.04
03:22:40|2236.04
03:22:41|2236.04
03:22:42|2236.04
03:22:43|2236.04
03:22:44|2236.04
03:22:45|2236.04
03:22:46|2236.04
03:22:47|2236.04
03:22:48|2236.48
03:22:49|2236.48
03:22:50|2236.66
03:22:51|2236.66
03:22:52|2236.66
03:22:53|2236.66
03:22:54|2236.66
03:22:55|2236.66
03:22:56|2236.66
03:22:57|2236.66
03:22:58|2236.66
03:22:59|2236.66
03:23:00|2236.66
03:23:01|2236.34
03:23:02|2236.15
03:23:04|2236.15
03:23:05|2236.4
03:23:06|2236.4
03:23:06|2236.4
03:23:07|2236.4
03:23:09|2236.4
03:23:09|2236.4
03:23:11|2236.17
03:23:12|2236.17
03:23:12|2236.15
03:23:13|2236.15
03:23:15|2236.15
03:23:15|2236.15
03:23:17|2236.15
03:23:18|2236.1
03:23:18|2236.62
03:23:19|2236.62
03:23:20|2236.62
03:23:21|2235.97
03:23:23|2235.97
03:23:23|2235.97
03:23:24|2235.97
03:23:26|2235.97
03:23:26|2235.97
03:23:27|2235.97
03:23:28|2235.97
03:23:29|2235.97
03:23:31|2235.76
03:23:32|2235.76
03:23:33|2235.76
03:23:34|2235.76
03:23:35|2235.76
03:23:36|2236.02
03:23:37|2236.02
03:23:38|2236.48
03:23:39|2236.48
03:23:41|2236.48
03:23:42|2236.48
03:23:42|2236.48
03:23:43|2236.48
03:23:44|2236.48
03:23:45|2236.48
03:23:46|2236.48
03:23:47|2236.89
03:23:48|2236.89
03:23:49|2236.89
03:23:50|2236.89
03:23:52|2236.89
03:23:52|2236.27
03:23:53|2236.27
03:23:55|2236.27
03:23:55|2236.27
03:23:56|2236.27
03:23:57|2236.27
03:23:58|2236.27
03:24:00|2236.27
03:24:01|2236.27
03:24:02|2236.28
03:24:03|2236.28
03:24:04|2236.28
03:24:06|2236.28
03:24:06|2236.28
03:24:08|2236.28
03:24:09|2236.28
03:24:11|2236.28
03:24:11|2236.28
03:24:13|2236.
03:24:14|2236.
03:24:15|2236.
03:24:16|2236.
03:24:17|2235.98
03:24:19|2235.98
03:24:19|2235.98
03:24:21|2235.98
03:24:21|2235.98
03:24:23|2235.98
03:24:24|2235.98
03:24:25|2235.98
03:24:26|2235.98
03:24:27|2235.98
03:24:28|2236.15
03:24:29|2236.15
03:24:29|2236.31
03:24:31|2236.31
03:24:31|2236.31
03:24:34|2236.31
03:24:35|2236.31
03:24:36|2236.31
03:24:36|2236.31
03:24:38|2236.31
03:24:39|2236.31
03:24:39|2236.31
03:24:40|2236.31
03:24:41|2236.31
03:24:43|2236.31
03:24:44|2236.05
03:24:45|2236.05
03:24:46|2236.05
03:24:47|2236.05
03:24:48|2236.05
03:24:49|2236.05
03:24:50|2236.05
03:24:51|2236.05
03:24:52|2236.05
03:24:53|2236.05
03:24:54|2236.05
03:24:55|2236.05
03:24:56|2236.05
03:24:57|2236.05
03:24:58|2236.05
03:24:59|2236.05
03:25:00|2236.05
03:25:01|2236.05
03:25:02|2236.05
03:25:03|2236.05
03:25:04|2236.05
03:25:06|2236.05
03:25:07|2236.32
03:25:08|2236.32
03:25:10|2236.32
03:25:10|2236.32
03:25:12|2236.32
03:25:13|2236.05
03:25:14|2236.05
03:25:15|2236.05
03:25:16|2236.05
03:25:17|2236.06
03:25:18|2236.06
03:25:19|2236.06
03:25:20|2236.06
03:25:21|2236.06
03:25:21|2236.06
03:25:23|2236.06
03:25:25|2236.04
03:25:26|2236.04
03:25:27|2236.04
03:25:28|2236.04
03:25:28|2236.04
03:25:29|2236.04
03:25:30|2235.75
03:25:31|2236.29
03:25:32|2236.29
03:25:33|2236.29
03:25:35|2236.43
03:25:35|2236.43
03:25:36|2236.43
03:25:38|2236.43
03:25:38|2236.43
03:25:40|2236.43
03:25:40|2236.43
03:25:41|2235.93
03:25:42|2235.79
03:25:44|2235.79
03:25:45|2235.75
03:25:45|2235.75
03:25:47|2235.75
03:25:47|2235.75
03:25:49|2235.75
03:25:50|2235.75
03:25:51|2235.75
03:25:51|2235.43
03:25:52|2235.43
03:25:54|2235.43
03:25:55|2235.43
03:25:56|2235.43
03:25:57|2235.43
03:25:58|2235.43
03:25:59|2235.43
03:26:00|2235.43
03:26:01|2235.43
03:26:02|2235.43
03:26:03|2235.43
03:26:04|2235.43
03:26:05|2235.43
03:26:07|2235.43
03:26:08|2235.43
03:26:09|2235.43
03:26:11|2235.43
03:26:12|2235.43
03:26:13|2235.71
03:26:14|2235.71
03:26:14|2235.71
03:26:16|2235.71
03:26:18|2235.71
03:26:18|2235.71
03:26:20|2235.71
03:26:21|2235.71
03:26:22|2235.71
03:26:22|2235.71
03:26:23|2235.71
03:26:25|2235.71
03:26:25|2235.71
03:26:27|2235.31
03:26:28|2235.31
03:26:29|2235.31
03:26:30|2234.69
03:26:31|2234.69
03:26:33|2235.47
03:26:34|2235.42
03:26:35|2235.61
03:26:35|2235.61
03:26:37|2235.61
03:26:37|2235.61
03:26:39|2235.61
03:26:39|2235.61
03:26:40|2235.61
03:26:42|2235.61
03:26:42|2235.61
03:26:44|2235.61
03:26:44|2235.61
03:26:45|2235.61
03:26:46|2235.61
03:26:48|2235.58
03:26:49|2235.58
03:26:50|2235.84
03:26:51|2235.84
03:26:52|2235.84
03:26:52|2235.84
03:26:54|2235.84
03:26:55|2235.94
03:26:56|2236.06
03:26:57|2236.06
03:26:58|2236.06
03:26:59|2236.59
03:27:00|2236.59
03:27:01|2236.59
03:27:02|2236.59
03:27:03|2236.59
03:27:05|2236.59
03:27:05|2236.59
03:27:07|2236.59
03:27:09|2236.59
03:27:13|2235.69
03:27:14|2235.69
03:27:14|2235.69
03:27:16|2235.69
03:27:17|2235.69
03:27:18|2235.69
03:27:19|2235.88
03:27:20|2235.88
03:27:21|2235.88
03:27:22|2235.88
03:27:23|2235.88
03:27:23|2235.88
03:27:25|2235.88
03:27:26|2235.88
03:27:27|2235.88
03:27:28|2235.88
03:27:29|2235.88
03:27:30|2235.88
03:27:31|2235.88
03:27:32|2235.88
03:27:34|2235.88
03:27:34|2235.88
03:27:36|2235.88
03:27:37|2235.88
03:27:37|2236.23
03:27:39|2236.93
03:27:40|2236.93
03:27:40|2235.87
03:27:42|2235.87
03:27:43|2235.87
03:27:44|2235.87
03:27:45|2235.87
03:27:46|2235.87
03:27:46|2235.87
03:27:47|2235.87
03:27:49|2235.87
03:27:49|2235.87
03:27:51|2235.87
03:27:52|2235.87
03:27:53|2236.13
03:27:54|2236.03
03:27:55|2236.03
03:27:56|2236.03
03:27:56|2236.03
03:27:59|2236.45
03:27:59|2236.45
03:28:00|2236.45
03:28:02|2236.45
03:28:03|2236.45
03:28:03|2236.45
03:28:04|2236.45
03:28:05|2236.45
03:28:07|2236.45
03:28:09|2236.96
03:28:10|2236.96
03:28:10|2236.96
03:28:11|2236.96
03:28:13|2236.96
03:28:13|2236.46
03:28:15|2236.96
03:28:15|2236.96
03:28:17|2236.96
03:28:17|2236.96
03:28:19|2236.96
03:28:19|2236.96
03:28:21|2236.96
03:28:21|2236.42
03:28:23|2236.88
03:28:24|2236.88
03:28:25|2237.17
03:28:26|2237.17
03:28:27|2237.2
03:28:28|2236.5
03:28:29|2237.1
03:28:30|2236.48
03:28:31|2236.48
03:28:32|2236.48
03:28:33|2236.48
03:28:34|2236.48
03:28:35|2236.48
03:28:36|2236.48
03:28:37|2236.48
03:28:38|2236.48
03:28:39|2236.48
03:28:41|2236.48
03:28:41|2236.48
03:28:42|2236.48
03:28:43|2236.48
03:28:45|2236.48
03:28:45|2236.48
03:28:46|2236.34
03:28:47|2236.35
03:28:48|2236.34
03:28:49|2236.39
03:28:50|2236.39
03:28:51|2236.39
03:28:52|2236.17
03:28:54|2236.17
03:28:54|2236.17
03:28:55|2236.17
03:28:56|2236.17
03:28:57|2236.17
03:28:58|2236.17
03:29:00|2236.56
03:29:00|2236.56
03:29:06|2236.56
03:29:07|2236.66
03:29:08|2236.66
03:29:09|2236.66
03:29:10|2236.66
03:29:12|2236.66
03:29:13|2236.66
03:29:14|2236.66
03:29:16|2236.31
03:29:17|2236.31
03:29:17|2236.31
03:29:19|2236.31
03:29:19|2236.31
03:29:21|2236.31
03:29:21|2235.62
03:29:23|2236.29
03:29:23|2236.29
03:29:25|2236.29
03:29:27|2236.29
03:29:27|2236.38
03:29:28|2236.38
03:29:29|2236.38
03:29:30|2236.38
03:29:32|2236.51
03:29:33|2236.51
03:29:33|2236.51
03:29:35|2236.51
03:29:35|2236.51
03:29:36|2236.51
03:29:37|2236.51
03:29:39|2236.51
03:29:39|2236.51
03:29:40|2236.51
03:29:42|2236.51
03:29:42|2236.6
03:29:44|2236.6
03:29:44|2236.6
03:29:46|2236.6
03:29:47|2236.57
03:29:48|2236.57
03:29:49|2236.57
03:29:50|2236.57
03:29:51|2236.57
03:29:52|2236.57
03:29:53|2236.57
03:29:54|2236.57
03:29:55|2236.57
03:29:56|2236.57
03:29:57|2236.57
03:29:58|2236.57
03:29:59|2236.57
03:30:00|2236.57
03:30:02|2236.1
03:30:02|2236.1
03:30:03|2236.1
03:30:04|2236.1
03:30:05|2236.03
03:30:07|2236.03
03:30:07|2236.03
03:30:09|2236.03
03:30:10|2236.03
03:30:11|2236.03
03:30:14|2236.03
03:30:15|2236.03
03:30:16|2236.03
03:30:17|2236.03
03:30:19|2236.39
03:30:20|2236.39
03:30:21|2236.39
03:30:21|2236.57
03:30:22|2236.67
03:30:24|2236.67
03:30:25|2236.67
03:30:26|2236.67
03:30:27|2236.67
03:30:28|2236.67
03:30:29|2236.67
03:30:30|2236.67
03:30:31|2236.67
03:30:32|2236.67
03:30:34|2236.67
03:30:34|2236.67
03:30:35|2236.67
03:30:37|2237.22
03:30:37|2237.22
03:30:39|2237.22
03:30:39|2237.22
03:30:41|2237.38
03:30:41|2237.38
03:30:42|2237.38
03:30:43|2236.94
03:30:45|2236.94
03:30:46|2236.94
03:30:47|2236.94
03:30:48|2236.94
03:30:49|2236.94
03:30:50|2236.72
03:30:51|2236.72
03:30:52|2236.72
03:30:53|2236.72
03:30:54|2236.72
03:30:55|2236.72
03:30:56|2236.72
03:30:57|2236.72
03:30:58|2236.72
03:30:59|2236.72
03:31:00|2236.72
03:31:01|2236.72
03:31:03|2236.72
03:31:04|2236.61
03:31:04|2236.61
03:31:06|2236.61
03:31:07|2236.6
03:31:08|2236.6
03:31:09|2236.2
03:31:10|2236.2
03:31:12|2236.2
03:31:14|2236.2
03:31:15|2236.2
03:31:16|2236.2
03:31:16|2236.2
03:31:18|2236.2
03:31:18|2236.2
03:31:20|2236.2
03:31:21|2236.2
03:31:22|2236.29
03:31:23|2236.29
03:31:24|2236.29
03:31:25|2236.29
03:31:26|2236.29
03:31:27|2236.29
03:31:28|2236.29
03:31:29|2236.29
03:31:31|2236.29
03:31:32|2236.29
03:31:32|2236.29
03:31:33|2236.29
03:31:35|2236.29
03:31:35|2236.29
03:31:37|2236.29
03:31:37|2236.29
03:31:38|2236.29
03:31:39|2236.29
03:31:40|2236.29
03:31:41|2236.29
03:31:42|2236.29
03:31:44|2236.29
03:31:44|2236.29
03:31:45|2236.29
03:31:46|2236.29
03:31:47|2236.29
03:31:48|2236.29
03:31:49|2236.29
03:31:51|2236.29
03:31:52|2236.29
03:31:53|2236.44
03:31:54|2236.6
03:31:54|2236.6
03:31:55|2236.6
03:31:57|2236.6
03:31:58|2236.6
03:31:59|2236.6
03:32:00|2236.6
03:32:00|2236.6
03:32:02|2236.6
03:32:03|2236.6
03:32:04|2236.6
03:32:04|2236.6
03:32:05|2236.6
03:32:06|2236.6
03:32:08|2236.6
03:32:09|2236.6
03:32:10|2236.6
03:32:10|2236.6
03:32:14|2236.6
03:32:14|2236.6
03:32:16|2236.6
03:32:16|2236.6
03:32:18|2236.6
03:32:19|2236.6
03:32:19|2236.6
03:32:21|2236.97
03:32:22|2236.97
03:32:23|2236.97
03:32:23|2236.97
03:32:25|2236.97
03:32:25|2236.97
03:32:26|2236.97
03:32:27|2236.97
03:32:28|2236.97
03:32:29|2236.97
03:32:30|2236.46
03:32:31|2236.46
03:32:33|2236.46
03:32:34|2236.46
03:32:35|2237.27
03:32:36|2237.27
03:32:37|2237.27
03:32:38|2237.27
03:32:38|2237.27
03:32:40|2237.27
03:32:41|2237.27
03:32:41|2237.27
03:32:42|2237.27
03:32:44|2236.61
03:32:45|2236.61
03:32:46|2236.61
03:32:46|2236.61
03:32:48|2236.61
03:32:48|2236.61
03:32:49|2236.61
03:32:51|2236.61
03:32:52|2236.61
03:32:52|2236.61
03:32:54|2236.61
03:32:55|2236.61
03:32:57|2236.61
03:32:57|2237.43
03:32:58|2237.43
03:32:59|2237.43
03:33:00|2237.43
03:33:02|2237.43
03:33:03|2237.63
03:33:04|2237.63
03:33:05|2237.63
03:33:06|2236.88
03:33:09|2236.88
03:33:09|2236.88
03:33:10|2236.88
03:33:11|2236.88
03:33:13|2236.88
03:33:14|2236.88
03:33:14|2236.67
03:33:16|2236.67
03:33:17|2236.67
03:33:18|2236.67
03:33:19|2236.67
03:33:20|2236.67
03:33:21|2236.67
03:33:22|2236.67
03:33:24|2236.67
03:33:25|2236.67
03:33:26|2236.67
03:33:27|2236.67
03:33:28|2236.67
03:33:29|2236.67
03:33:30|2236.67
03:33:31|2236.67
03:33:32|2236.67
03:33:33|2236.67
03:33:34|2236.67
03:33:34|2236.67
03:33:36|2237.09
03:33:37|2237.09
03:33:38|2237.09
03:33:38|2237.27
03:33:39|2237.27
03:33:40|2237.27
03:33:42|2237.27
03:33:43|2237.27
03:33:44|2237.02
03:33:44|2237.02
03:33:46|2237.02
03:33:46|2237.02
03:33:48|2237.02
03:33:49|2237.02
03:33:51|2237.51
03:33:51|2237.51
03:33:53|2237.51
03:33:54|2237.51
03:33:55|2237.51
03:33:56|2236.94
03:33:56|2236.94
03:33:58|2236.94
03:33:59|2237.53
03:34:00|2237.53
03:34:01|2237.53
03:34:02|2237.53
03:34:03|2237.53
03:34:04|2237.53
03:34:05|2237.53
03:34:06|2237.53
03:34:07|2237.02
03:34:08|2237.02
03:34:09|2237.02
03:34:09|2237.02
03:34:11|2236.54
03:34:13|2236.48
03:34:14|2236.48
03:34:15|2236.48
03:34:16|2237.02
03:34:16|2237.02
03:34:18|2237.02
03:34:19|2236.43
03:34:20|2236.43
03:34:20|2236.43
03:34:22|2236.48
03:34:23|2236.48
03:34:24|2236.37
03:34:25|2236.37
03:34:26|2236.3
03:34:27|2236.29
03:34:28|2236.29
03:34:30|2236.77
03:34:30|2236.77
03:34:32|2236.77
03:34:33|2236.77
03:34:34|2236.77
03:34:35|2236.31
03:34:36|2236.29
03:34:37|2236.29
03:34:39|2236.29
03:34:39|2236.29
03:34:40|2236.29
03:34:41|2236.65
03:34:42|2236.65
03:34:43|2236.65
03:34:45|2236.78
03:34:46|2236.78
03:34:47|2236.78
03:34:47|2236.78
03:34:48|2236.78
03:34:50|2236.78
03:34:53|2236.78
03:34:53|2236.78
03:34:54|2236.78
03:34:55|2236.78
03:34:56|2236.78
03:34:57|2236.78
03:34:59|2237.28
03:34:59|2237.28
03:35:00|2237.28
03:35:02|2237.28
03:35:02|2237.28
03:35:03|2237.28
03:35:04|2237.28
03:35:06|2237.28
03:35:07|2237.28
03:35:07|2237.64
03:35:08|2237.64
03:35:09|2237.64
03:35:10|2237.64
03:35:13|2237.64
03:35:14|2236.64
03:35:16|2236.64
03:35:16|2236.64
03:35:17|2236.64
03:35:18|2236.64
03:35:20|2237.06
03:35:21|2237.06
03:35:22|2237.06
03:35:23|2237.06
03:35:24|2237.06
03:35:24|2237.06
03:35:25|2237.06
03:35:26|2237.06
03:35:27|2236.71
03:35:30|2236.71
03:35:30|2236.71
03:35:32|2237.2
03:35:32|2237.2
03:35:34|2237.2
03:35:35|2237.2
03:35:35|2237.2
03:35:36|2237.2
03:35:38|2237.2
03:35:39|2237.2
03:35:40|2237.2
03:35:40|2237.2
03:35:41|2237.2
03:35:43|2237.2
03:35:44|2236.93
03:35:45|2236.93
03:35:46|2236.76
03:35:47|2236.76
03:35:48|2236.62
03:35:49|2236.62
03:35:50|2236.62
03:35:51|2236.62
03:35:52|2236.43
03:35:53|2236.43
03:35:54|2236.43
03:35:55|2236.43
03:35:56|2236.43
03:35:57|2236.43
03:35:58|2236.81
03:35:59|2236.81
03:36:00|2236.41
03:36:01|2237.04
03:36:04|2237.04
03:36:04|2237.04
03:36:06|2237.04
03:36:07|2237.04
03:36:07|2237.04
03:36:08|2236.48
03:36:09|2236.48
03:36:10|2236.48
03:36:11|2236.48
03:36:13|2236.48
03:36:14|2236.48
03:36:15|2236.48
03:36:16|2236.48
03:36:17|2236.48
03:36:19|2236.48
03:36:20|2236.85
03:36:22|2237.07
03:36:22|2237.07
03:36:24|2237.07
03:36:25|2237.07
03:36:26|2236.86
03:36:27|2236.86
03:36:29|2237.09
03:36:30|2237.09
03:36:30|2237.16
03:36:31|2237.17
03:36:32|2237.17
03:36:33|2237.24
03:36:35|2237.24
03:36:36|2237.24
03:36:37|2237.24
03:36:38|2237.24
03:36:40|2237.38
03:36:41|2237.38
03:36:42|2237.38
03:36:43|2237.38
03:36:44|2237.38
03:36:45|2237.38
03:36:46|2237.38
03:36:47|2237.38
03:36:48|2237.38
03:36:49|2237.38
03:36:50|2237.38
03:36:51|2237.38
03:36:52|2237.38
03:36:53|2237.38
03:36:53|2237.38
03:36:56|2237.38
03:36:57|2237.44
03:36:58|2237.44
03:36:58|2237.44
03:36:59|2237.44
03:37:00|2237.44
03:37:01|2237.44
03:37:03|2237.12
03:37:03|2237.12
03:37:05|2237.12
03:37:06|2237.12
03:37:07|2237.12
03:37:07|2237.12
03:37:08|2237.12
03:37:10|2237.12
03:37:10|2237.12
03:37:12|2237.12
03:37:12|2237.12
03:37:14|2237.12
03:37:14|2237.12
03:37:16|2237.12
03:37:18|2237.12
03:37:19|2237.12
03:37:20|2237.45
03:37:21|2237.45
03:37:23|2237.45
03:37:24|2237.45
03:37:25|2237.45
03:37:25|2237.45
03:37:27|2237.45
03:37:28|2237.45
03:37:29|2237.45
03:37:30|2237.45
03:37:31|2237.45
03:37:32|2237.45
03:37:33|2237.45
03:37:34|2237.45
03:37:35|2237.45
03:37:36|2237.45
03:37:37|2237.45
03:37:39|2237.45
03:37:39|2237.45
03:37:40|2237.45
03:37:41|2237.45
03:37:43|2237.45
03:37:43|2237.45
03:37:44|2237.45
03:37:45|2237.45
03:37:46|2237.45
03:37:47|2237.45
03:37:49|2237.45
03:37:50|2237.45
03:37:50|2237.45
03:37:51|2237.45
03:37:52|2237.45
03:37:54|2237.45
03:37:55|2237.45
03:37:56|2237.45
03:37:57|2237.45
03:37:58|2237.45
03:37:59|2237.45
03:38:00|2237.15
03:38:01|2236.93
03:38:02|2236.88
03:38:03|2236.75
03:38:04|2236.54
03:38:06|2236.54
03:38:06|2236.88
03:38:07|2236.88
03:38:08|2236.88
03:38:09|2236.88
03:38:10|2236.88
03:38:12|2236.5
03:38:13|2236.5
03:38:13|2236.5
03:38:14|2236.5
03:38:15|2236.5
03:38:16|2236.5
03:38:18|2237.21
03:38:19|2236.99
03:38:20|2236.99
03:38:21|2236.99
03:38:22|2236.99
03:38:23|2236.99
03:38:24|2236.99
03:38:25|2236.99
03:38:26|2236.99
03:38:27|2237.03
03:38:29|2237.35
03:38:30|2237.35
03:38:31|2237.35
03:38:31|2237.35
03:38:32|2237.35
03:38:34|2237.35
03:38:35|2237.35
03:38:36|2237.03
03:38:37|2237.03
03:38:38|2237.03
03:38:39|2237.03
03:38:40|2237.03
03:38:41|2237.03
03:38:42|2236.81
03:38:43|2236.81
03:38:44|2236.76
03:38:45|2236.76
03:38:46|2236.76
03:38:47|2236.76
03:38:48|2236.76
03:38:49|2236.96
03:38:50|2236.96
03:38:51|2236.96
03:38:52|2236.96
03:38:53|2236.96
03:38:54|2236.96
03:38:55|2236.96
03:38:56|2236.96
03:38:57|2236.96
03:38:58|2236.44
03:38:59|2236.44
03:39:00|2236.44
03:39:01|2236.44
03:39:02|2236.44
03:39:03|2236.35
03:39:05|2236.35
03:39:05|2236.35
03:39:06|2236.35
03:39:07|2236.35
03:39:08|2236.35
03:39:09|2236.35
03:39:10|2236.35
03:39:11|2236.35
03:39:12|2236.35
03:39:13|2236.32
03:39:14|2236.32
03:39:15|2236.32
03:39:16|2236.32
03:39:17|2236.32
03:39:19|2236.32
03:39:21|2236.32
03:39:21|2236.32
03:39:23|2236.32
03:39:24|2236.32
03:39:24|2236.32
03:39:27|2236.73
03:39:28|2236.73
03:39:29|2236.73
03:39:29|2236.73
03:39:30|2236.73
03:39:32|2236.73
03:39:33|2236.73
03:39:34|2236.73
03:39:35|2236.89
03:39:35|2236.89
03:39:38|2236.89
03:39:38|2236.89
03:39:40|2236.89
03:39:40|2236.89
03:39:41|2236.89
03:39:43|2236.89
03:39:44|2236.89
03:39:45|2236.89
03:39:46|2236.89
03:39:46|2236.51
03:39:47|2236.51
03:39:49|2236.51
03:39:50|2236.51
03:39:50|2236.51
03:39:52|2236.51
03:39:53|2236.51
03:39:54|2236.51
03:39:55|2236.51
03:39:55|2236.51
03:39:57|2236.51
03:39:57|2236.51
03:40:00|2236.51
03:40:00|2236.51
03:40:02|2236.51
03:40:03|2236.51
03:40:04|2236.87
03:40:04|2236.87
03:40:05|2236.87
03:40:07|2236.97
03:40:07|2236.97
03:40:08|2236.97
03:40:10|2236.97
03:40:11|2236.97
03:40:11|2236.97
03:40:12|2236.97
03:40:13|2237.31
03:40:14|2237.31
03:40:16|2237.31
03:40:17|2237.31
03:40:17|2237.31
03:40:18|2237.31
03:40:21|2237.31
03:40:22|2237.31
03:40:23|2237.31
03:40:25|2237.31
03:40:26|2237.31
03:40:27|2237.31
03:40:28|2237.31
03:40:29|2237.31
03:40:30|2237.31
03:40:32|2237.31
03:40:34|2237.31
03:40:34|2237.31
03:40:36|2237.31
03:40:36|2237.61
03:40:38|2237.61
03:40:39|2237.61
03:40:39|2237.61
03:40:41|2237.61
03:40:41|2237.61
03:40:42|2237.61
03:40:44|2237.8
03:40:44|2238.55
03:40:45|2238.55
03:40:47|2238.55
03:40:48|2238.55
03:40:49|2238.55
03:40:50|2238.55
03:40:51|2238.55
03:40:52|2238.55
03:40:53|2238.55
03:40:54|2238.55
03:40:55|2238.55
03:40:56|2238.55
03:40:57|2238.95
03:40:58|2238.95
03:40:59|2239.01
03:41:00|2239.18
03:41:01|2239.18
03:41:02|2239.18
03:41:03|2239.18
03:41:04|2238.77
03:41:05|2238.77
03:41:06|2238.77
03:41:07|2238.77
03:41:08|2238.77
03:41:09|2238.77
03:41:14|2238.77
03:41:14|2239.13
03:41:16|2238.84
03:41:16|2238.83
03:41:18|2239.19
03:41:19|2239.19
03:41:20|2239.19
03:41:22|2239.19
03:41:23|2239.19
03:41:23|2239.19
03:41:25|2239.19
03:41:26|2239.19
03:41:28|2239.19
03:41:29|2239.19
03:41:29|2239.19
03:41:30|2239.19
03:41:32|2239.19
03:41:33|2238.87
03:41:34|2238.87
03:41:35|2238.87
03:41:36|2238.87
03:41:37|2238.87
03:41:38|2239.3
03:41:39|2239.3
03:41:40|2239.3
03:41:41|2239.64
03:41:42|2239.64
03:41:43|2239.64
03:41:45|2239.64
03:41:45|2239.64
03:41:46|2239.64
03:41:47|2239.64
03:41:48|2239.89
03:41:49|2239.89
03:41:50|2240.2
03:41:51|2240.2
03:41:52|2240.2
03:41:54|2240.2
03:41:54|2240.2
03:41:56|2240.67
03:41:57|2240.67
03:41:57|2240.14
03:41:58|2240.14
03:42:00|2240.14
03:42:01|2240.14
03:42:01|2240.14
03:42:02|2240.14
03:42:04|2240.14
03:42:04|2240.14
03:42:07|2240.14
03:42:07|2240.14
03:42:09|2240.14
03:42:10|2240.03
03:42:11|2239.89
03:42:12|2239.89
03:42:13|2239.89
03:42:14|2239.89
03:42:15|2239.89
03:42:15|2239.89
03:42:17|2239.89
03:42:21|2239.89
03:42:23|2239.89
03:42:24|2239.89
03:42:25|2239.89
03:42:27|2239.89
03:42:28|2239.89
03:42:28|2239.89
03:42:30|2239.89
03:42:31|2239.9
03:42:31|2239.9
03:42:33|2239.9
03:42:33|2239.9
03:42:35|2239.9
03:42:36|2239.9
03:42:36|2239.9
03:42:38|2239.9
03:42:38|2239.9
03:42:40|2239.9
03:42:41|2239.9
03:42:42|2239.85
03:42:43|2239.85
03:42:44|2239.85
03:42:45|2239.56
03:42:46|2239.56
03:42:47|2239.56
03:42:48|2239.56
03:42:49|2239.56
03:42:50|2239.56
03:42:51|2239.56
03:42:52|2239.56
03:42:53|2239.56
03:42:54|2239.56
03:42:55|2239.56
03:42:56|2239.56
03:42:57|2239.68
03:42:58|2239.68
03:42:59|2239.68
03:43:00|2239.68
03:43:01|2239.68
03:43:03|2239.68
03:43:04|2239.68
03:43:04|2239.75
03:43:06|2239.75
03:43:06|2239.75
03:43:08|2239.75
03:43:09|2239.32
03:43:10|2239.32
03:43:11|2239.32
03:43:12|2239.32
03:43:13|2239.32
03:43:14|2239.32
03:43:15|2239.32
03:43:17|2239.32
03:43:17|2239.32
03:43:18|2239.32
03:43:19|2239.32
03:43:21|2239.32
03:43:21|2239.32
03:43:22|2239.32
03:43:23|2239.32
03:43:24|2239.32
03:43:26|2239.32
03:43:27|2239.19
03:43:28|2238.77
03:43:29|2238.77
03:43:30|2238.77
03:43:31|2238.77
03:43:32|2238.77
03:43:33|2238.77
03:43:34|2238.77
03:43:35|2238.77
03:43:37|2238.77
03:43:38|2238.77
03:43:39|2238.77
03:43:40|2238.77
03:43:40|2238.77
03:43:41|2238.77
03:43:42|2239.16
03:43:43|2239.16
03:43:45|2239.16
03:43:45|2239.16
03:43:47|2239.16
03:43:48|2239.19
03:43:49|2239.19
03:43:49|2239.19
03:43:51|2239.19
03:43:52|2239.19
03:43:53|2239.38
03:43:54|2239.38
03:43:55|2239.38
03:43:55|2239.38
03:43:57|2239.38
03:43:58|2239.38
03:43:59|2239.38
03:44:00|2239.39
03:44:01|2239.39
03:44:02|2239.39
03:44:02|2239.39
03:44:04|2239.39
03:44:05|2239.39
03:44:06|2239.39
03:44:06|2239.39
03:44:08|2239.39
03:44:08|2239.39
03:44:09|2239.39
03:44:11|2239.39
03:44:11|2239.39
03:44:13|2239.39
03:44:13|2239.39
03:44:15|2239.39
03:44:16|2239.39
03:44:17|2239.39
03:44:18|2239.39
03:44:18|2239.39
03:44:20|2239.39
03:44:21|2239.39
03:44:22|2239.39
03:44:22|2239.39
03:44:25|2239.04
03:44:26|2239.04
03:44:28|2239.04
03:44:28|2239.04
03:44:30|2239.04
03:44:31|2239.04
03:44:32|2239.04
03:44:33|2239.04
03:44:34|2239.04
03:44:35|2239.04
03:44:36|2239.04
03:44:37|2239.04
03:44:38|2239.04
03:44:40|2239.04
03:44:41|2239.19
03:44:42|2239.04
03:44:43|2239.04
03:44:44|2239.49
03:44:45|2239.48
03:44:46|2239.48
03:44:47|2238.82
03:44:48|2238.82
03:44:49|2238.82
03:44:50|2238.82
03:44:51|2238.82
03:44:52|2238.82
03:44:53|2238.82
03:44:54|2238.82
03:44:55|2238.82
03:44:56|2238.82
03:44:57|2238.82
03:44:58|2238.82
03:44:59|2238.82
03:45:00|2238.82
03:45:01|2238.82
03:45:03|2238.82
03:45:03|2238.82
03:45:05|2238.82
03:45:06|2239.33
03:45:07|2239.53
03:45:08|2239.53
03:45:09|2239.53
03:45:10|2239.53
03:45:11|2239.53
03:45:12|2239.52
03:45:13|2239.52
03:45:14|2239.52
03:45:15|2239.52
03:45:16|2239.58
03:45:17|2239.58
03:45:18|2239.58
03:45:19|2239.58
03:45:20|2239.67
03:45:21|2239.67
03:45:23|2239.77
03:45:23|2239.77
03:45:25|2239.77
03:45:27|2239.77
03:45:28|2239.77
03:45:28|2239.77
03:45:30|2239.77
03:45:31|2239.59
03:45:32|2239.44
03:45:33|2239.44
03:45:34|2239.44
03:45:34|2239.44
03:45:36|2239.44
03:45:37|2239.44
03:45:37|2239.44
03:45:39|2239.44
03:45:40|2239.44
03:45:41|2239.44
03:45:41|2239.68
03:45:43|2239.68
03:45:44|2239.68
03:45:44|2239.68
03:45:46|2239.68
03:45:47|2239.68
03:45:47|2239.68
03:45:48|2239.68
03:45:50|2239.68
03:45:51|2239.68
03:45:51|2239.68
03:45:52|2239.68
03:45:53|2239.68
03:45:55|2239.68
03:45:56|2239.68
03:45:56|2239.68
03:45:58|2239.68
03:45:59|2239.68
03:46:00|2239.68
03:46:00|2239.68
03:46:02|2239.68
03:46:03|2239.68
03:46:04|2239.68
03:46:05|2239.68
03:46:06|2239.68
03:46:07|2239.68
03:46:08|2239.68
03:46:08|2239.68
03:46:10|2239.68
03:46:11|2239.68
03:46:11|2239.68
03:46:13|2239.64
03:46:14|2239.64
03:46:15|2239.64
03:46:16|2239.95
03:46:16|2239.95
03:46:17|2239.95
03:46:19|2239.95
03:46:20|2239.95
03:46:20|2239.95
03:46:21|2239.96
03:46:23|2240.34
03:46:24|2240.79
03:46:25|2240.79
03:46:27|2240.03
03:46:28|2240.03
03:46:30|2240.58
03:46:30|2240.58
03:46:32|2240.58
03:46:33|2240.82
03:46:33|2240.96
03:46:34|2240.96
03:46:36|2240.96
03:46:36|2240.96
03:46:37|2240.96
03:46:39|2240.49
03:46:40|2240.49
03:46:40|2240.49
03:46:42|2240.49
03:46:42|2240.34
03:46:44|2240.34
03:46:44|2240.34
03:46:46|2240.34
03:46:46|2240.34
03:46:48|2240.34
03:46:48|2240.34
03:46:49|2240.34
03:46:50|2240.34
03:46:52|2240.96
03:46:53|2240.96
03:46:54|2240.96
03:46:55|2240.96
03:46:55|2240.6
03:46:57|2240.6
03:46:57|2241.16
03:46:59|2241.16
03:46:59|2241.16
03:47:00|2241.29
03:47:02|2241.29
03:47:03|2241.29
03:47:04|2241.46
03:47:04|2240.7
03:47:05|2240.7
03:47:07|2241.38
03:47:07|2241.38
03:47:09|2241.38
03:47:09|2241.38
03:47:10|2241.38
03:47:11|2241.38
03:47:15|2241.38
03:47:16|2241.38
03:47:17|2241.38
03:47:18|2241.38
03:47:19|2241.38
03:47:20|2241.38
03:47:21|2241.38
03:47:22|2241.38
03:47:23|2241.38
03:47:25|2241.26
03:47:25|2241.52
03:47:27|2241.52
03:47:28|2241.52
03:47:30|2241.63
03:47:31|2241.63
03:47:32|2241.63
03:47:33|2241.1
03:47:34|2241.1
03:47:35|2241.1
03:47:36|2241.1
03:47:37|2241.1
03:47:38|2241.1
03:47:39|2241.1
03:47:39|2241.1
03:47:41|2241.09
03:47:41|2241.09
03:47:42|2241.09
03:47:44|2240.99
03:47:46|2240.99
03:47:47|2240.99
03:47:48|2240.99
03:47:48|2240.99
03:47:50|2240.99
03:47:51|2240.99
03:47:52|2240.99
03:47:53|2240.99
03:47:54|2240.99
03:47:55|2240.99
03:47:56|2240.99
03:47:57|2240.99
03:47:58|2240.99
03:47:59|2240.99
03:48:00|2240.99
03:48:01|2240.99
03:48:02|2240.99
03:48:03|2240.99
03:48:04|2240.99
03:48:05|2240.99
03:48:06|2241.47
03:48:07|2241.84
03:48:08|2241.84
03:48:09|2241.84
03:48:10|2241.84
03:48:12|2242.42
03:48:13|2242.42
03:48:13|2242.52
03:48:14|2242.52
03:48:15|2242.6
03:48:16|2242.6
03:48:18|2242.6
03:48:19|2242.6
03:48:19|2242.6
03:48:20|2242.6
03:48:21|2242.6
03:48:23|2242.6
03:48:23|2242.6
03:48:24|2242.6
03:48:25|2242.6
03:48:27|2242.19
03:48:27|2242.19
03:48:29|2242.61
03:48:30|2242.61
03:48:31|2242.61
03:48:32|2242.61
03:48:33|2242.61
03:48:34|2242.61
03:48:35|2242.61
03:48:36|2241.64
03:48:37|2241.64
03:48:38|2241.64
03:48:39|2241.64
03:48:41|2241.64
03:48:42|2241.64
03:48:42|2241.44
03:48:44|2241.44
03:48:45|2241.44
03:48:46|2241.44
03:48:47|2241.14
03:48:48|2240.96
03:48:49|2240.96
03:48:51|2240.96
03:48:51|2240.96
03:48:53|2240.57
03:48:53|2240.57
03:48:54|2240.57
03:48:55|2240.57
03:48:57|2240.57
03:48:58|2240.57
03:48:58|2240.57
03:48:59|2240.57
03:49:01|2240.66
03:49:01|2240.66
03:49:03|2240.66
03:49:03|2240.66
03:49:04|2240.66
03:49:06|2240.1
03:49:06|2240.1
03:49:08|2240.1
03:49:08|2240.1
03:49:09|2240.1
03:49:10|2239.96
03:49:12|2239.92
03:49:12|2239.92
03:49:14|2239.92
03:49:14|2239.92
03:49:15|2239.92
03:49:17|2239.46
03:49:18|2239.46
03:49:18|2239.46
03:49:19|2239.46
03:49:20|2239.46
03:49:22|2239.63
03:49:22|2239.4
03:49:24|2239.4
03:49:24|2239.4
03:49:25|2239.4
03:49:26|2239.4
03:49:27|2239.4
03:49:29|2239.37
03:49:30|2239.37
03:49:31|2239.37
03:49:32|2239.37
03:49:35|2239.37
03:49:36|2239.37
03:49:36|2239.37
03:49:38|2239.37
03:49:38|2239.37
03:49:40|2239.37
03:49:41|2239.37
03:49:42|2239.37
03:49:43|2239.52
03:49:44|2239.53
03:49:45|2239.53
03:49:46|2239.52
03:49:47|2239.53
03:49:47|2239.53
03:49:49|2239.53
03:49:50|2239.53
03:49:51|2239.53
03:49:52|2239.49
03:49:54|2239.49
03:49:54|2239.76
03:49:55|2239.76
03:49:56|2239.76
03:49:58|2239.84
03:49:58|2239.84
03:50:00|2239.84
03:50:01|2239.84
03:50:02|2239.84
03:50:03|2239.84
03:50:04|2239.84
03:50:05|2239.84
03:50:06|2239.84
03:50:07|2239.84
03:50:09|2239.84
03:50:09|2239.84
03:50:11|2239.84
03:50:12|2239.84
03:50:12|2239.84
03:50:13|2239.84
03:50:15|2240.32
03:50:16|2240.32
03:50:16|2240.32
03:50:18|2240.32
03:50:18|2240.39
03:50:20|2240.39
03:50:20|2240.39
03:50:22|2240.39
03:50:22|2240.39
03:50:23|2239.58
03:50:25|2239.58
03:50:26|2239.58
03:50:26|2239.58
03:50:28|2239.58
03:50:28|2239.58
03:50:30|2239.58
03:50:32|2239.58
03:50:33|2239.58
03:50:34|2239.58
03:50:35|2239.58
03:50:36|2239.92
03:50:38|2239.94
03:50:38|2239.94
03:50:40|2239.94
03:50:41|2239.94
03:50:41|2239.94
03:50:44|2239.94
03:50:44|2239.94
03:50:46|2239.94
03:50:46|2239.63
03:50:47|2239.63
03:50:49|2239.63
03:50:49|2239.69
03:50:50|2239.69
03:50:52|2239.69
03:50:52|2239.69
03:50:54|2239.69
03:50:54|2239.69
03:50:55|2239.69
03:50:57|2239.69
03:50:57|2239.69
03:50:59|2239.69
03:51:00|2239.69
03:51:01|2239.5
03:51:02|2239.93
03:51:03|2239.93
03:51:04|2239.92
03:51:05|2239.92
03:51:05|2239.92
03:51:06|2239.92
03:51:07|2239.92
03:51:09|2239.92
03:51:10|2239.35
03:51:11|2239.33
03:51:11|2239.33
03:51:13|2239.33
03:51:14|2239.33
03:51:15|2239.33
03:51:16|2239.33
03:51:17|2239.33
03:51:18|2239.33
03:51:19|2239.33
03:51:20|2239.33
03:51:21|2239.33
03:51:22|2239.78
03:51:23|2239.78
03:51:24|2239.78
03:51:25|2239.78
03:51:26|2239.78
03:51:27|2239.78
03:51:28|2239.92
03:51:29|2239.92
03:51:30|2239.92
03:51:31|2239.92
03:51:33|2239.92
03:51:34|2239.92
03:51:34|2239.92
03:51:36|2239.92
03:51:37|2239.92
03:51:38|2239.92
03:51:39|2239.92
03:51:40|2239.92
03:51:41|2239.92
03:51:42|2239.92
03:51:43|2239.92
03:51:44|2239.92
03:51:45|2239.92
03:51:46|2239.92
03:51:47|2239.92
03:51:48|2239.92
03:51:49|2239.92
03:51:50|2239.92
03:51:51|2239.92
03:51:52|2239.34
03:51:53|2239.34
03:51:54|2239.34
03:51:55|2239.34
03:51:56|2239.34
03:51:57|2239.34
03:51:58|2239.34
03:51:59|2239.34
03:52:00|2239.34
03:52:01|2239.34
03:52:02|2239.34
03:52:03|2239.34
03:52:05|2239.34
03:52:06|2239.34
03:52:06|2239.34
03:52:07|2239.34
03:52:08|2239.34
03:52:10|2239.34
03:52:10|2239.34
03:52:12|2239.34
03:52:13|2239.34
03:52:14|2239.34
03:52:16|2239.34
03:52:16|2239.34
03:52:18|2239.34
03:52:19|2239.34
03:52:20|2239.34
03:52:21|2239.34
03:52:22|2239.34
03:52:23|2239.34
03:52:24|2239.49
03:52:24|2239.51
03:52:26|2239.92
03:52:27|2240.03
03:52:28|2240.03
03:52:29|2240.03
03:52:30|2240.03
03:52:31|2240.15
03:52:32|2240.15
03:52:33|2240.28
03:52:34|2240.28
03:52:35|2240.68
03:52:36|2240.68
03:52:40|2240.68
03:52:41|2240.27
03:52:42|2240.27
03:52:42|2240.27
03:52:44|2240.27
03:52:44|2240.27
03:52:46|2240.27
03:52:47|2240.27
03:52:47|2240.27
03:52:49|2240.27
03:52:49|2240.27
03:52:51|2240.59
03:52:51|2240.56
03:52:52|2240.56
03:52:53|2240.46
03:52:54|2240.46
03:52:55|2240.46
03:52:56|2240.46
03:52:57|2240.46
03:52:58|2240.46
03:53:00|2240.46
03:53:00|2240.46
03:53:01|2240.46
03:53:03|2240.46
03:53:03|2240.46
03:53:05|2240.46
03:53:06|2240.46
03:53:06|2240.46
03:53:07|2240.46
03:53:09|2240.46
03:53:10|2240.46
03:53:11|2240.46
03:53:12|2240.46
03:53:13|2240.46
03:53:14|2240.46
03:53:15|2240.46
03:53:16|2240.46
03:53:17|2240.46
03:53:18|2240.46
03:53:19|2240.46
03:53:20|2240.46
03:53:21|2240.3
03:53:23|2240.3
03:53:23|2241.02
03:53:24|2241.02
03:53:25|2241.02
03:53:27|2241.02
03:53:27|2241.02
03:53:28|2241.02
03:53:29|2241.02
03:53:31|2241.02
03:53:31|2241.02
03:53:33|2241.02
03:53:35|2241.22
03:53:36|2241.22
03:53:37|2241.22
03:53:39|2241.22
03:53:40|2241.22
03:53:41|2241.22
03:53:42|2241.22
03:53:42|2241.22
03:53:45|2241.22
03:53:46|2241.22
03:53:47|2241.45
03:53:48|2241.45
03:53:48|2241.45
03:53:50|2241.45
03:53:51|2241.45
03:53:52|2241.45
03:53:53|2241.45
03:53:55|2241.45
03:53:56|2241.45
03:53:57|2241.45
03:53:58|2241.45
03:53:58|2241.45
03:54:00|2241.45
03:54:00|2241.45
03:54:02|2241.5
03:54:03|2241.5
03:54:05|2241.73
03:54:05|2241.73
03:54:07|2241.73
03:54:08|2241.73
03:54:09|2241.73
03:54:10|2241.73
03:54:11|2241.73
03:54:12|2241.73
03:54:13|2241.73
03:54:14|2241.73
03:54:16|2241.73
03:54:16|2240.69
03:54:19|2240.69
03:54:19|2240.69
03:54:21|2240.69
03:54:22|2240.69
03:54:22|2240.69
03:54:23|2240.69
03:54:25|2240.69
03:54:25|2240.69
03:54:27|2240.69
03:54:27|2241.12
03:54:28|2241.12
03:54:29|2241.12
03:54:31|2241.12
03:54:32|2241.12
03:54:33|2240.49
03:54:34|2240.49
03:54:36|2240.49
03:54:37|2240.49
03:54:38|2240.49
03:54:39|2240.49
03:54:40|2240.49
03:54:41|2240.49
03:54:43|2240.49
03:54:44|2240.49
03:54:45|2240.49
03:54:46|2240.49
03:54:47|2240.49
03:54:48|2240.49
03:54:49|2240.49
03:54:50|2240.49
03:54:51|2240.49
03:54:52|2240.49
03:54:54|2240.79
03:54:54|2240.79
03:54:55|2240.93
03:54:56|2240.93
03:54:57|2241.36
03:54:59|2241.36
03:55:00|2241.36
03:55:01|2241.36
03:55:02|2241.2
03:55:03|2241.2
03:55:05|2241.2
03:55:05|2241.18
03:55:06|2241.18
03:55:07|2241.18
03:55:08|2241.18
03:55:12|2241.18
03:55:13|2240.89
03:55:14|2240.89
03:55:15|2240.89
03:55:16|2240.89
03:55:17|2240.89
03:55:18|2240.89
03:55:19|2240.89
03:55:20|2240.89
03:55:21|2240.89
03:55:22|2241.5
03:55:23|2241.5
03:55:24|2241.5
03:55:25|2241.5
03:55:26|2241.5
03:55:27|2241.5
03:55:28|2241.5
03:55:29|2241.5
03:55:30|2241.5
03:55:31|2241.5
03:55:32|2241.08
03:55:33|2241.08
03:55:34|2240.85
03:55:35|2240.85
03:55:37|2240.85
03:55:37|2240.85
03:55:39|2240.85
03:55:39|2240.85
03:55:40|2240.85
03:55:41|2240.85
03:55:42|2240.85
03:55:44|2240.85
03:55:45|2240.85
03:55:46|2240.85
03:55:46|2240.85
03:55:48|2240.85
03:55:48|2240.16
03:55:50|2240.16
03:55:51|2240.16
03:55:52|2240.16
03:55:53|2240.16
03:55:54|2240.16
03:55:55|2240.16
03:55:56|2240.16
03:55:57|2240.16
03:55:58|2240.16
03:55:59|2240.16
03:56:01|2239.75
03:56:02|2239.75
03:56:02|2239.75
03:56:04|2239.75
03:56:04|2239.75
03:56:06|2239.75
03:56:07|2239.75
03:56:08|2239.75
03:56:09|2239.75
03:56:10|2240.1
03:56:12|2240.1
03:56:13|2240.1
03:56:13|2240.1
03:56:15|2240.1
03:56:15|2240.1
03:56:16|2240.1
03:56:17|2240.1
03:56:19|2240.1
03:56:19|2240.1
03:56:20|2240.26
03:56:21|2240.26
03:56:22|2240.26
03:56:24|2240.26
03:56:24|2240.26
03:56:25|2240.26
03:56:26|2240.26
03:56:27|2240.26
03:56:29|2240.26
03:56:29|2240.26
03:56:30|2240.26
03:56:31|2240.26
03:56:32|2240.26
03:56:33|2240.26
03:56:34|2240.26
03:56:36|2240.26
03:56:38|2240.26
03:56:39|2240.49
03:56:40|2240.49
03:56:42|2240.49
03:56:42|2240.49
03:56:44|2240.49
03:56:45|2240.49
03:56:46|2240.49
03:56:47|2240.49
03:56:48|2240.49
03:56:50|2240.49
03:56:51|2240.49
03:56:51|2240.49
03:56:53|2240.49
03:56:54|2240.49
03:56:54|2240.49
03:56:56|2240.49
03:56:56|2240.49
03:56:57|2240.49
03:56:58|2240.49
03:57:00|2240.49
03:57:00|2240.49
03:57:02|2240.49
03:57:02|2240.49
03:57:03|2240.49
03:57:04|2240.49
03:57:06|2240.49
03:57:06|2240.49
03:57:07|2240.1
03:57:09|2240.1
03:57:10|2240.1
03:57:12|2240.1
03:57:13|2240.1
03:57:14|2240.1
03:57:15|2240.1
03:57:16|2240.1
03:57:17|2240.1
03:57:18|2240.1
03:57:19|2240.1
03:57:20|2240.1
03:57:21|2240.1
03:57:23|2240.1
03:57:23|2240.1
03:57:24|2240.1
03:57:25|2240.1
03:57:27|2240.1
03:57:28|2240.1
03:57:28|2240.1
03:57:30|2240.1
03:57:30|2240.1
03:57:31|2240.1
03:57:32|2240.1
03:57:33|2240.1
03:57:35|2240.1
03:57:36|2240.1
03:57:37|2240.1
03:57:39|2240.1
03:57:39|2240.1
03:57:41|2240.1
03:57:42|2240.1
03:57:43|2240.1
03:57:44|2240.14
03:57:45|2240.14
03:57:46|2240.14
03:57:47|2240.14
03:57:48|2240.14
03:57:49|2240.14
03:57:50|2240.14
03:57:51|2240.14
03:57:52|2240.14
03:57:53|2240.14
03:57:54|2240.14
03:57:55|2240.14
03:57:56|2240.14
03:57:57|2240.14
03:57:58|2240.14
03:57:59|2240.14
03:58:00|2240.14
03:58:01|2240.14
03:58:02|2240.14
03:58:03|2240.14
03:58:04|2240.14
03:58:05|2239.75
03:58:07|2239.75
03:58:07|2239.75
03:58:08|2239.75
03:58:09|2240.06
03:58:10|2240.06
03:58:11|2240.06
03:58:12|2240.06
03:58:13|2240.06
03:58:14|2240.06
03:58:15|2240.06
03:58:17|2240.07
03:58:17|2240.07
03:58:18|2240.07
03:58:20|2240.07
03:58:20|2240.07
03:58:21|2240.07
03:58:23|2240.07
03:58:23|2240.07
03:58:24|2240.07
03:58:25|2240.07
03:58:27|2240.36
03:58:27|2240.37
03:58:28|2240.37
03:58:29|2240.37
03:58:30|2240.37
03:58:32|2240.37
03:58:32|2240.37
03:58:33|2240.37
03:58:34|2240.37
03:58:35|2240.37
03:58:37|2240.37
03:58:37|2240.37
03:58:38|2240.37
03:58:40|2240.37
03:58:41|2240.88
03:58:41|2240.88
03:58:43|2240.88
03:58:44|2240.88
03:58:44|2240.88
03:58:46|2240.88
03:58:47|2240.88
03:58:48|2240.88
03:58:49|2240.88
03:58:50|2240.88
03:58:51|2240.88
03:58:51|2240.88
03:58:53|2240.88
03:58:54|2240.88
03:58:54|2240.88
03:58:56|2240.88
03:58:57|2240.88
03:58:58|2240.88
03:58:59|2240.79
03:59:00|2240.79
03:59:01|2240.79
03:59:02|2240.79
03:59:03|2240.79
03:59:04|2240.79
03:59:05|2240.79
03:59:06|2240.79
03:59:07|2240.79
03:59:08|2240.65
03:59:09|2240.65
03:59:10|2240.65
03:59:11|2240.65
03:59:12|2240.65
03:59:13|2240.65
03:59:14|2240.65
03:59:15|2240.65
03:59:16|2240.65
03:59:17|2240.65
03:59:18|2240.65
03:59:20|2240.96
03:59:20|2240.95
03:59:22|2240.94
03:59:22|2241.12
03:59:23|2241.12
03:59:25|2241.13
03:59:26|2241.12
03:59:27|2241.12
03:59:27|2241.11
03:59:29|2241.11
03:59:30|2241.11
03:59:30|2241.11
03:59:32|2241.11
03:59:33|2240.52
03:59:33|2240.94
03:59:35|2240.94
03:59:36|2240.94
03:59:37|2240.94
03:59:37|2241.01
03:59:41|2241.01
03:59:42|2241.01
03:59:43|2241.03
03:59:44|2240.54
03:59:45|2241.03
03:59:45|2240.46
03:59:47|2240.87
03:59:48|2240.87
03:59:49|2240.87
03:59:50|2240.87
03:59:51|2240.87
03:59:52|2240.87
03:59:53|2240.87
03:59:53|2240.89
03:59:55|2240.89
03:59:56|2240.89
03:59:57|2240.89
03:59:58|2240.89
03:59:59|2240.27
04:00:00|2240.27
04:00:01|2240.27
04:00:02|2240.76
04:00:03|2240.76
04:00:04|2241.65
04:00:05|2240.7
04:00:06|2240.7
04:00:07|2240.7
04:00:09|2241.53
04:00:09|2241.53
04:00:11|2241.53
04:00:12|2241.53
04:00:12|2241.69
04:00:13|2241.69
04:00:14|2241.69
04:00:15|2241.69
04:00:16|2241.69
04:00:17|2241.69
04:00:19|2241.69
04:00:19|2241.69
04:00:20|2241.69
04:00:21|2241.69
04:00:22|2241.69
04:00:23|2241.69
04:00:25|2241.38
04:00:26|2241.38
04:00:27|2241.38
04:00:28|2241.38
04:00:29|2241.07
04:00:30|2241.07
04:00:31|2241.07
04:00:32|2241.07
04:00:33|2241.07
04:00:34|2241.07
04:00:35|2241.07
04:00:36|2241.07
04:00:37|2241.07
04:00:38|2241.07
04:00:39|2241.07
04:00:41|2241.07
04:00:41|2241.07
04:00:43|2241.07
04:00:44|2241.07
04:00:45|2241.07
04:00:46|2241.07
04:00:47|2241.07
04:00:48|2241.07
04:00:49|2241.07
04:00:50|2241.07
04:00:52|2241.07
04:00:53|2241.07
04:00:54|2241.44
04:00:54|2241.44
04:00:55|2241.44
04:00:57|2241.41
04:00:57|2241.41
04:00:59|2241.41
04:01:00|2241.44
04:01:00|2241.44
04:01:01|2241.44
04:01:03|2241.44
04:01:04|2241.44
04:01:05|2241.44
04:01:05|2241.44
04:01:07|2241.44
04:01:08|2241.44
04:01:09|2241.42
04:01:10|2241.42
04:01:10|2241.42
04:01:12|2241.42
04:01:12|2241.42
04:01:14|2241.42
04:01:15|2241.42
04:01:16|2241.82
04:01:17|2241.82
04:01:18|2241.82
04:01:19|2241.82
04:01:20|2241.82
04:01:21|2241.53
04:01:22|2241.53
04:01:23|2241.53
04:01:24|2241.53
04:01:25|2241.53
04:01:26|2241.53
04:01:27|2241.53
04:01:28|2241.53
04:01:29|2241.53
04:01:29|2241.53
04:01:30|2241.53
04:01:33|2241.75
04:01:33|2241.75
04:01:34|2241.75
04:01:36|2242.
04:01:36|2242.
04:01:38|2242.
04:01:39|2242.
04:01:40|2242.
04:01:42|2242.
04:01:43|2242.
04:01:44|2242.
04:01:45|2242.16
04:01:46|2242.16
04:01:47|2242.16
04:01:49|2242.16
04:01:49|2242.16
04:01:50|2242.16
04:01:52|2242.16
04:01:52|2242.16
04:01:54|2242.16
04:01:54|2242.16
04:01:56|2242.16
04:01:57|2242.16
04:01:58|2242.16
04:01:59|2242.16
04:02:00|2242.6
04:02:01|2242.7
04:02:02|2242.7
04:02:03|2242.7
04:02:04|2242.7
04:02:05|2242.7
04:02:06|2242.7
04:02:07|2242.7
04:02:08|2242.7
04:02:09|2242.7
04:02:10|2242.7
04:02:11|2242.7
04:02:12|2242.7
04:02:13|2242.7
04:02:14|2242.7
04:02:15|2242.7
04:02:16|2242.7
04:02:17|2242.38
04:02:18|2242.38
04:02:19|2242.38
04:02:20|2242.05
04:02:21|2242.05
04:02:22|2242.05
04:02:23|2242.05
04:02:24|2241.86
04:02:25|2241.86
04:02:26|2241.86
04:02:27|2241.86
04:02:28|2241.86
04:02:29|2241.86
04:02:30|2242.33
04:02:31|2242.33
04:02:32|2242.33
04:02:33|2242.33
04:02:35|2242.33
04:02:36|2242.33
04:02:36|2242.33
04:02:37|2242.33
04:02:38|2242.33
04:02:39|2242.33
04:02:41|2242.33
04:02:41|2242.33
04:02:43|2242.33
04:02:44|2242.33
04:02:45|2242.33
04:02:46|2242.33
04:02:47|2242.33
04:02:48|2242.33
04:02:49|2242.33
04:02:50|2242.33
04:02:51|2242.33
04:02:52|2242.39
04:02:53|2242.39
04:02:54|2242.39
04:02:55|2242.39
04:02:56|2242.39
04:02:57|2242.39
04:02:58|2242.39
04:02:59|2242.39
04:03:00|2242.39
04:03:01|2242.39
04:03:02|2242.39
04:03:03|2242.25
04:03:04|2242.25
04:03:05|2242.58
04:03:06|2242.58
04:03:07|2242.58
04:03:08|2242.58
04:03:09|2242.58
04:03:10|2242.83
04:03:12|2242.83
04:03:13|2242.83
04:03:13|2242.83
04:03:15|2242.83
04:03:15|2242.83
04:03:16|2242.83
04:03:17|2242.83
04:03:19|2242.83
04:03:19|2242.83
04:03:20|2242.83
04:03:21|2242.83
04:03:22|2242.83
04:03:23|2242.83
04:03:24|2243.09
04:03:25|2243.31
04:03:26|2243.51
04:03:28|2243.51
04:03:28|2243.51
04:03:29|2243.77
04:03:31|2243.77
04:03:32|2243.77
04:03:33|2243.77
04:03:33|2243.77
04:03:34|2243.77
04:03:35|2243.77
04:03:36|2243.77
04:03:37|2244.36
04:03:38|2244.36
04:03:40|2244.36
04:03:41|2244.36
04:03:41|2244.36
04:03:44|2244.36
04:03:45|2244.36
04:03:45|2244.36
04:03:46|2244.36
04:03:48|2244.36
04:03:50|2243.67
04:03:50|2243.58
04:03:51|2243.58
04:03:52|2243.58
04:03:54|2243.58
04:03:55|2243.58
04:03:56|2243.58
04:03:57|2243.58
04:03:58|2243.58
04:03:59|2243.58
04:04:02|2243.58
04:04:03|2243.52
04:04:03|2243.52
04:04:04|2243.52
04:04:05|2243.52
04:04:06|2243.52
04:04:07|2243.52
04:04:09|2243.55
04:04:10|2243.55
04:04:11|2243.55
04:04:12|2243.91
04:04:13|2243.91
04:04:14|2243.91
04:04:14|2243.91
04:04:16|2243.91
04:04:17|2243.91
04:04:19|2243.91
04:04:19|2243.91
04:04:21|2243.91
04:04:21|2243.91
04:04:22|2243.91
04:04:23|2243.91
04:04:24|2243.91
04:04:26|2243.91
04:04:26|2243.91
04:04:27|2243.91
04:04:29|2243.91
04:04:30|2243.91
04:04:31|2243.91
04:04:32|2243.91
04:04:33|2244.
04:04:34|2244.2
04:04:35|2244.2
04:04:36|2244.2
04:04:37|2244.2
04:04:38|2244.2
04:04:39|2244.2
04:04:40|2244.2
04:04:41|2244.2
04:04:42|2244.2
04:04:43|2244.2
04:04:45|2244.2
04:04:47|2244.42
04:04:48|2244.42
04:04:48|2244.42
04:04:49|2244.42
04:04:51|2244.42
04:04:51|2244.42
04:04:53|2244.42
04:04:54|2244.42
04:04:55|2244.42
04:04:56|2244.42
04:04:57|2244.42
04:04:58|2244.42
04:04:59|2244.42
04:04:59|2244.42
04:05:01|2244.5
04:05:03|2243.99
04:05:03|2243.99
04:05:05|2243.99
04:05:05|2243.99
04:05:07|2243.99
04:05:08|2243.99
04:05:08|2243.99
04:05:09|2243.86
04:05:11|2243.86
04:05:12|2243.86
04:05:13|2243.86
04:05:13|2243.86
04:05:15|2243.86
04:05:16|2243.86
04:05:16|2243.86
04:05:18|2243.86
04:05:19|2243.7
04:05:20|2243.7
04:05:21|2243.91
04:05:23|2243.91
04:05:23|2243.91
04:05:24|2243.91
04:05:25|2243.91
04:05:26|2243.91
04:05:28|2243.91
04:05:29|2243.61
04:05:29|2243.61
04:05:30|2243.61
04:05:31|2243.61
04:05:32|2243.61
04:05:34|2243.61
04:05:34|2243.61
04:05:35|2243.61
04:05:36|2243.61
04:05:38|2243.61
04:05:38|2243.61
04:05:39|2243.61
04:05:40|2243.61
04:05:42|2243.92
04:05:44|2243.92
04:05:46|2243.92
04:05:47|2243.92
04:05:48|2243.92
04:05:49|2243.92
04:05:50|2243.92
04:05:51|2243.92
04:05:52|2243.92
04:05:54|2243.92
04:05:55|2243.92
04:05:56|2243.92
04:05:56|2243.92
04:05:58|2243.92
04:05:58|2244.05
04:06:00|2244.05
04:06:00|2244.05
04:06:02|2244.05
04:06:02|2244.05
04:06:03|2244.05
04:06:05|2243.47
04:06:05|2243.47
04:06:07|2243.47
04:06:07|2243.47
04:06:09|2243.47
04:06:10|2243.47
04:06:10|2243.33
04:06:11|2243.33
04:06:13|2243.33
04:06:14|2243.33
04:06:15|2243.62
04:06:16|2243.62
04:06:17|2243.62
04:06:18|2243.62
04:06:19|2243.62
04:06:20|2243.62
04:06:21|2243.62
04:06:22|2244.6
04:06:23|2244.35
04:06:24|2244.35
04:06:25|2244.36
04:06:26|2244.36
04:06:27|2244.36
04:06:28|2244.36
04:06:29|2244.36
04:06:30|2244.34
04:06:31|2244.33
04:06:32|2245.67
04:06:33|2246.03
04:06:34|2245.37
04:06:40|2245.38
04:06:40|2245.62
04:06:41|2245.62
04:06:42|2245.54
04:06:43|2245.54
04:06:44|2245.8
04:06:46|2245.8
04:06:48|2245.48
04:06:49|2245.48
04:06:50|2245.48
04:06:51|2245.48
04:06:51|2245.48
04:06:53|2245.48
04:06:54|2246.07
04:06:54|2246.07
04:06:55|2246.07
04:06:57|2246.07
04:06:58|2246.07
04:06:58|2246.07
04:07:00|2245.51
04:07:01|2245.51
04:07:02|2245.51
04:07:03|2245.19
04:07:03|2245.19
04:07:05|2245.19
04:07:05|2245.19
04:07:06|2245.19
04:07:07|2245.19
04:07:08|2245.19
04:07:09|2246.
04:07:11|2246.
04:07:11|2246.
04:07:12|2245.44
04:07:14|2245.29
04:07:14|2245.29
04:07:15|2245.3
04:07:17|2245.3
04:07:18|2245.
04:07:19|2244.48
04:07:19|2244.48
04:07:21|2244.48
04:07:21|2244.48
04:07:22|2244.48
04:07:24|2244.48
04:07:25|2244.48
04:07:26|2244.48
04:07:27|2244.48
04:07:28|2244.48
04:07:28|2244.48
04:07:30|2244.48
04:07:31|2244.48
04:07:31|2244.48
04:07:33|2244.48
04:07:34|2244.48
04:07:35|2244.48
04:07:36|2244.7
04:07:37|2244.7
04:07:38|2244.7
04:07:39|2244.7
04:07:40|2244.7
04:07:41|2244.89
04:07:42|2244.89
04:07:43|2244.89
04:07:44|2244.89
04:07:45|2244.89
04:07:46|2244.89
04:07:47|2244.89
04:07:48|2243.69
04:07:51|2243.69
04:07:52|2243.69
04:07:52|2244.3
04:07:54|2244.3
04:07:55|2244.3
04:07:56|2244.3
04:07:57|2244.3
04:07:58|2244.3
04:07:59|2244.3
04:07:59|2244.3
04:08:01|2243.72
04:08:02|2243.56
04:08:03|2243.56
04:08:04|2243.56
04:08:05|2243.56
04:08:06|2243.56
04:08:07|2243.56
04:08:08|2243.56
04:08:09|2243.56
04:08:10|2243.56
04:08:11|2243.56
04:08:13|2243.14
04:08:13|2243.14
04:08:14|2243.14
04:08:16|2243.14
04:08:17|2243.14
04:08:18|2243.14
04:08:19|2243.14
04:08:19|2243.14
04:08:20|2243.14
04:08:21|2243.14
04:08:23|2243.14
04:08:24|2243.14
04:08:24|2243.14
04:08:25|2243.14
04:08:26|2243.14
04:08:27|2243.14
04:08:29|2243.14
04:08:29|2243.14
04:08:30|2243.14
04:08:31|2243.14
04:08:32|2242.81
04:08:34|2242.81
04:08:35|2242.81
04:08:36|2242.81
04:08:37|2242.81
04:08:38|2242.81
04:08:40|2242.81
04:08:40|2242.81
04:08:41|2242.3
04:08:42|2242.3
04:08:43|2242.3
04:08:45|2242.3
04:08:45|2242.14
04:08:47|2241.52
04:08:49|2241.52
04:08:50|2241.4
04:08:50|2241.4
04:08:52|2241.4
04:08:53|2241.27
04:08:54|2241.15
04:08:56|2241.15
04:08:56|2241.15
04:08:57|2241.15
04:08:58|2241.15
04:09:00|2241.15
04:09:01|2241.15
04:09:01|2241.15
04:09:02|2241.75
04:09:03|2241.75
04:09:05|2241.75
04:09:05|2241.75
04:09:06|2241.75
04:09:07|2241.13
04:09:09|2241.13
04:09:10|2241.56
04:09:11|2241.56
04:09:12|2241.56
04:09:13|2241.01
04:09:14|2241.01
04:09:15|2241.01
04:09:15|2240.86
04:09:17|2240.86
04:09:18|2241.27
04:09:19|2241.27
04:09:20|2241.38
04:09:22|2241.38
04:09:22|2241.38
04:09:23|2241.38
04:09:24|2241.38
04:09:27|2241.38
04:09:28|2241.53
04:09:28|2240.95
04:09:29|2240.95
04:09:30|2240.95
04:09:32|2240.95
04:09:32|2240.95
04:09:33|2240.95
04:09:34|2240.95
04:09:36|2240.95
04:09:36|2240.95
04:09:37|2240.95
04:09:38|2240.95
04:09:39|2240.95
04:09:40|2240.95
04:09:41|2241.3
04:09:42|2241.3
04:09:44|2241.3
04:09:44|2241.3
04:09:45|2241.3
04:09:46|2240.94
04:09:48|2240.94
04:09:49|2240.94
04:09:50|2240.94
04:09:52|2240.94
04:09:53|2240.94
04:09:54|2240.93
04:09:55|2240.93
04:09:56|2240.93
04:09:57|2240.93
04:09:58|2240.93
04:09:59|2240.93
04:10:00|2240.93
04:10:01|2240.93
04:10:02|2240.93
04:10:03|2240.93
04:10:04|2241.35
04:10:05|2241.35
04:10:06|2241.35
04:10:07|2241.35
04:10:08|2241.35
04:10:09|2241.35
04:10:10|2241.35
04:10:12|2241.35
04:10:13|2241.35
04:10:13|2241.35
04:10:15|2241.35
04:10:16|2241.56
04:10:16|2241.67
04:10:17|2241.95
04:10:18|2241.95
04:10:20|2241.46
04:10:21|2241.46
04:10:21|2241.46
04:10:22|2242.13
04:10:23|2242.13
04:10:24|2242.13
04:10:25|2242.13
04:10:26|2242.26
04:10:28|2242.26
04:10:28|2242.26
04:10:29|2242.26
04:10:30|2242.26
04:10:32|2241.69
04:10:32|2241.54
04:10:34|2241.54
04:10:35|2241.54
04:10:35|2241.54
04:10:37|2241.54
04:10:37|2241.54
04:10:39|2241.54
04:10:39|2241.54
04:10:40|2241.54
04:10:42|2241.54
04:10:42|2241.54
04:10:43|2241.54
04:10:44|2241.54
04:10:45|2241.54
04:10:47|2241.54
04:10:47|2241.71
04:10:48|2241.71
04:10:50|2241.71
04:10:52|2241.7
04:10:53|2241.7
04:10:53|2241.7
04:10:55|2241.7
04:10:56|2241.7
04:10:57|2241.7
04:10:58|2241.7
04:11:00|2241.7
04:11:00|2241.7
04:11:01|2241.7
04:11:03|2241.7
04:11:04|2241.7
04:11:05|2241.7
04:11:06|2241.7
04:11:07|2241.7
04:11:08|2241.7
04:11:09|2241.7
04:11:10|2241.7
04:11:11|2241.7
04:11:12|2241.7
04:11:14|2241.7
04:11:15|2242.2
04:11:16|2242.2
04:11:16|2242.2
04:11:18|2242.2
04:11:19|2242.29
04:11:20|2242.28
04:11:21|2242.28
04:11:22|2242.28
04:11:23|2242.59
04:11:24|2242.59
04:11:25|2242.82
04:11:26|2242.72
04:11:27|2242.72
04:11:28|2242.72
04:11:29|2243.15
04:11:30|2243.14
04:11:31|2243.14
04:11:32|2243.51
04:11:33|2243.31
04:11:34|2243.22
04:11:36|2243.22
04:11:36|2243.22
04:11:38|2244.05
04:11:39|2244.09
04:11:39|2244.09
04:11:40|2244.09
04:11:41|2244.09
04:11:42|2244.09
04:11:43|2244.09
04:11:45|2244.09
04:11:45|2244.09
04:11:46|2244.09
04:11:47|2244.33
04:11:48|2244.39
04:11:49|2244.86
04:11:52|2244.86
04:11:53|2244.55
04:11:53|2244.55
04:11:55|2244.55
04:11:56|2244.55
04:11:57|2244.55
04:11:58|2244.51
04:11:58|2244.51
04:12:00|2244.51
04:12:01|2244.44
04:12:01|2244.44
04:12:03|2244.44
04:12:04|2244.44
04:12:05|2244.21
04:12:06|2244.21
04:12:07|2244.21
04:12:08|2244.21
04:12:09|2244.11
04:12:10|2244.1
04:12:11|2244.1
04:12:12|2244.1
04:12:13|2244.1
04:12:14|2243.78
04:12:15|2243.78
04:12:16|2243.8
04:12:17|2243.79
04:12:18|2243.79
04:12:19|2243.72
04:12:20|2243.78
04:12:21|2243.78
04:12:22|2243.78
04:12:23|2243.78
04:12:24|2244.16
04:12:25|2243.74
04:12:26|2243.93
04:12:27|2243.93
04:12:28|2243.85
04:12:29|2243.75
04:12:30|2243.75
04:12:32|2243.75
04:12:32|2243.75
04:12:33|2244.19
04:12:34|2244.19
04:12:35|2244.19
04:12:36|2244.19
04:12:37|2244.19
04:12:38|2244.71
04:12:39|2244.71
04:12:40|2244.99
04:12:41|2244.99
04:12:42|2244.99
04:12:43|2244.99
04:12:44|2244.44
04:12:45|2244.44
04:12:47|2244.44
04:12:47|2244.44
04:12:48|2244.44
04:12:49|2244.44
04:12:51|2244.44
04:12:52|2244.44
04:12:52|2244.44
04:12:54|2244.44
04:12:55|2244.54
04:12:56|2244.49
04:12:58|2244.49
04:12:58|2244.49
04:12:59|2244.49
04:13:01|2244.49
04:13:02|2244.49
04:13:03|2244.49
04:13:04|2244.49
04:13:04|2244.49
04:13:05|2244.49
04:13:06|2244.24
04:13:08|2244.35
04:13:09|2244.48
04:13:09|2244.48
04:13:11|2244.48
04:13:11|2244.36
04:13:15|2244.13
04:13:15|2244.35
04:13:16|2244.35
04:13:17|2244.35
04:13:18|2244.35
04:13:19|2243.95
04:13:20|2243.95
04:13:21|2243.95
04:13:23|2243.95
04:13:23|2243.92
04:13:24|2244.4
04:13:26|2243.61
04:13:27|2243.61
04:13:28|2243.51
04:13:29|2243.53
04:13:30|2243.53
04:13:31|2243.53
04:13:32|2243.34
04:13:35|2243.34
04:13:36|2243.34
04:13:36|2243.34
04:13:39|2243.34
04:13:39|2243.34
04:13:40|2243.34
04:13:42|2243.34
04:13:42|2243.91
04:13:43|2244.56
04:13:44|2244.77
04:13:45|2244.34
04:13:46|2244.34
04:13:48|2245.
04:13:48|2245.
04:13:49|2245.
04:13:50|2245.
04:13:52|2245.17
04:13:52|2245.16
04:13:54|2245.65
04:13:55|2245.17
04:13:56|2245.13
04:13:56|2245.13
04:13:58|2245.13
04:13:58|2245.13
04:13:59|2245.11
04:14:01|2245.12
04:14:02|2245.12
04:14:02|2245.13
04:14:04|2245.13
04:14:05|2245.12
04:14:06|2245.13
04:14:07|2245.13
04:14:08|2245.11
04:14:09|2245.05
04:14:10|2244.78
04:14:12|2244.78
04:14:13|2245.06
04:14:13|2245.06
04:14:15|2245.06
04:14:16|2245.06
04:14:17|2245.06
04:14:18|2245.06
04:14:19|2245.06
04:14:20|2245.06
04:14:21|2245.06
04:14:22|2245.06
04:14:23|2245.06
04:14:24|2245.06
04:14:25|2245.06
04:14:26|2245.06
04:14:27|2245.06
04:14:28|2245.06
04:14:29|2245.06
04:14:30|2245.06
04:14:32|2245.06
04:14:32|2245.06
04:14:33|2245.06
04:14:35|2245.06
04:14:37|2245.06
04:14:37|2245.06
04:14:38|2245.06
04:14:40|2245.06
04:14:41|2245.06
04:14:41|2245.06
04:14:42|2245.06
04:14:44|2245.06
04:14:45|2245.06
04:14:46|2245.06
04:14:47|2245.06
04:14:48|2245.06
04:14:49|2245.06
04:14:50|2245.06
04:14:51|2245.06
04:14:52|2245.06
04:14:53|2245.2
04:14:55|2244.94
04:14:56|2244.94
04:14:57|2244.94
04:14:59|2244.94
04:14:59|2244.94
04:15:00|2244.94
04:15:01|2244.94
04:15:02|2244.94
04:15:03|2244.94
04:15:05|2244.94
04:15:05|2245.46
04:15:07|2245.48
04:15:08|2245.39
04:15:09|2245.39
04:15:10|2245.75
04:15:10|2245.75
04:15:12|2245.75
04:15:13|2245.75
04:15:14|2245.75
04:15:14|2245.75
04:15:16|2245.75
04:15:17|2245.75
04:15:18|2245.75
04:15:19|2245.75
04:15:20|2245.75
04:15:21|2245.75
04:15:22|2245.75
04:15:23|2245.75
04:15:25|2245.73
04:15:25|2245.73
04:15:26|2245.73
04:15:28|2245.39
04:15:29|2245.39
04:15:30|2245.39
04:15:30|2245.56
04:15:31|2245.43
04:15:32|2245.43
04:15:34|2245.35
04:15:34|2245.34
04:15:35|2245.3
04:15:36|2245.28
04:15:37|2245.23
04:15:38|2244.76
04:15:40|2244.76
04:15:41|2244.62
04:15:41|2244.39
04:15:42|2244.39
04:15:43|2244.39
04:15:44|2244.39
04:15:46|2244.39
04:15:46|2244.39
04:15:48|2244.69
04:15:48|2244.71
04:15:50|2244.72
04:15:51|2244.72
04:15:52|2244.72
04:15:53|2244.72
04:15:54|2244.24
04:15:56|2244.22
04:15:57|2244.04
04:15:57|2244.04
04:15:59|2244.04
04:15:59|2244.04
04:16:00|2244.04
04:16:02|2244.04
04:16:03|2244.04
04:16:04|2244.04
04:16:05|2243.87
04:16:06|2243.87
04:16:07|2243.78
04:16:08|2243.7
04:16:09|2243.93
04:16:10|2243.93
04:16:11|2243.93
04:16:12|2243.93
04:16:14|2243.93
04:16:15|2243.93
04:16:15|2243.93
04:16:16|2243.93
04:16:17|2243.53
04:16:20|2243.53
04:16:20|2243.5
04:16:22|2243.5
04:16:22|2243.5
04:16:24|2243.5
04:16:25|2243.5
04:16:26|2243.5
04:16:27|2243.5
04:16:28|2243.5
04:16:28|2243.5
04:16:30|2243.5
04:16:31|2243.5
04:16:31|2244.06
04:16:32|2244.77
04:16:33|2244.77
04:16:35|2244.77
04:16:35|2244.77
04:16:36|2244.77
04:16:37|2244.77
04:16:38|2244.77
04:16:39|2244.77
04:16:40|2244.77
04:16:41|2244.1
04:16:43|2244.1
04:16:43|2244.81
04:16:44|2244.81
04:16:45|2244.81
04:16:46|2244.81
04:16:48|2244.81
04:16:48|2244.81
04:16:49|2244.81
04:16:50|2244.81
04:16:51|2244.81
04:16:53|2244.81
04:16:53|2244.81
04:16:54|2244.81
04:16:57|2244.81
04:16:58|2244.81
04:16:59|2244.81
04:17:00|2244.81
04:17:01|2244.81
04:17:02|2244.81
04:17:03|2244.81
04:17:05|2244.81
04:17:06|2244.81
04:17:06|2244.81
04:17:08|2244.81
04:17:08|2244.05
04:17:09|2244.05
04:17:11|2244.05
04:17:11|2244.05
04:17:14|2244.05
04:17:15|2244.05
04:17:15|2244.05
04:17:16|2244.05
04:17:17|2244.05
04:17:18|2244.05
04:17:20|2244.05
04:17:20|2243.55
04:17:21|2243.93
04:17:22|2243.77
04:17:24|2243.77
04:17:24|2243.77
04:17:26|2243.77
04:17:27|2243.77
04:17:27|2243.77
04:17:29|2243.77
04:17:30|2243.77
04:17:31|2243.77
04:17:32|2243.77
04:17:32|2243.77
04:17:34|2243.33
04:17:35|2243.33
04:17:36|2243.33
04:17:37|2243.33
04:17:38|2243.33
04:17:39|2243.33
04:17:40|2243.33
04:17:41|2243.33
04:17:42|2243.33
04:17:43|2243.33
04:17:44|2243.63
04:17:45|2243.63
04:17:47|2243.63
04:17:47|2243.63
04:17:48|2243.32
04:17:49|2243.32
04:17:50|2243.32
04:17:51|2243.32
04:17:52|2243.32
04:17:53|2243.68
04:17:54|2243.95
04:17:56|2244.18
04:17:56|2244.18
04:17:58|2244.16
04:18:00|2244.17
04:18:01|2244.27
04:18:02|2244.27
04:18:03|2244.75
04:18:04|2244.76
04:18:04|2244.76
04:18:06|2245.28
04:18:07|2245.28
04:18:08|2245.33
04:18:09|2245.33
04:18:10|2245.33
04:18:11|2245.33
04:18:12|2245.33
04:18:13|2245.33
04:18:14|2245.33
04:18:15|2245.86
04:18:16|2245.7
04:18:17|2245.7
04:18:18|2245.7
04:18:19|2245.7
04:18:20|2245.36
04:18:21|2245.36
04:18:22|2245.82
04:18:23|2245.82
04:18:24|2245.54
04:18:25|2245.53
04:18:26|2245.53
04:18:27|2245.25
04:18:28|2245.18
04:18:29|2245.18
04:18:30|2245.18
04:18:31|2245.18
04:18:32|2244.88
04:18:33|2245.41
04:18:34|2245.05
04:18:35|2245.05
04:18:36|2245.05
04:18:37|2245.05
04:18:38|2245.05
04:18:39|2244.95
04:18:40|2244.95
04:18:42|2244.95
04:18:42|2244.95
04:18:43|2244.95
04:18:44|2244.95
04:18:46|2244.95
04:18:46|2245.32
04:18:47|2245.32
04:18:48|2245.32
04:18:49|2244.63
04:18:50|2244.63
04:18:51|2244.94
04:18:53|2244.94
04:18:53|2244.94
04:18:54|2244.77
04:18:55|2244.77
04:18:57|2244.72
04:18:59|2244.72
04:18:59|2244.72
04:19:01|2244.72
04:19:03|2244.72
04:19:03|2244.72
04:19:05|2244.72
04:19:06|2244.72
04:19:07|2244.72
04:19:08|2244.72
04:19:09|2244.72
04:19:10|2244.29
04:19:11|2244.3
04:19:12|2244.3
04:19:13|2244.3
04:19:14|2244.24
04:19:15|2244.24
04:19:16|2244.24
04:19:17|2244.24
04:19:18|2244.24
04:19:19|2244.24
04:19:21|2244.24
04:19:21|2244.44
04:19:22|2244.95
04:19:24|2244.97
04:19:25|2244.63
04:19:26|2244.55
04:19:26|2244.44
04:19:28|2244.44
04:19:28|2244.44
04:19:29|2244.44
04:19:31|2244.44
04:19:31|2244.44
04:19:33|2244.44
04:19:34|2244.36
04:19:35|2244.36
04:19:35|2244.36
04:19:37|2244.35
04:19:37|2244.35
04:19:38|2244.35
04:19:40|2244.35
04:19:40|2244.35
04:19:42|2244.35
04:19:43|2244.35
04:19:44|2244.35
04:19:44|2244.35
04:19:46|2243.72
04:19:50|2243.72
04:19:50|2243.48
04:19:51|2243.48
04:19:53|2243.48
04:19:53|2243.76
04:19:54|2243.76
04:19:55|2243.76
04:19:56|2243.76
04:19:58|2243.76
04:20:00|2243.76
04:20:00|2243.76
04:20:02|2243.76
04:20:03|2243.76
04:20:04|2243.76
04:20:05|2243.76
04:20:06|2243.76
04:20:07|2243.24
04:20:08|2243.24
04:20:09|2243.24
04:20:10|2243.24
04:20:11|2243.24
04:20:12|2243.24
04:20:13|2243.24
04:20:14|2243.24
04:20:15|2243.24
04:20:16|2243.24
04:20:17|2243.24
04:20:18|2243.24
04:20:20|2243.24
04:20:21|2243.24
04:20:21|2243.47
04:20:22|2243.66
04:20:23|2243.66
04:20:24|2243.39
04:20:25|2243.39
04:20:26|2243.39
04:20:28|2243.68
04:20:28|2243.68
04:20:30|2243.68
04:20:31|2243.34
04:20:31|2243.34
04:20:33|2243.34
04:20:33|2243.34
04:20:34|2243.34
04:20:35|2243.34
04:20:36|2243.34
04:20:37|2243.34
04:20:38|2243.34
04:20:39|2243.34
04:20:40|2243.34
04:20:41|2243.34
04:20:42|2243.34
04:20:43|2243.06
04:20:45|2243.06
04:20:45|2243.06
04:20:46|2242.94
04:20:47|2242.94
04:20:49|2242.94
04:20:49|2242.94
04:20:50|2242.94
04:20:51|2242.94
04:20:52|2242.6
04:20:53|2242.6
04:20:54|2242.6
04:20:55|2242.6
04:20:56|2242.6
04:20:58|2242.6
04:20:58|2242.6
04:21:00|2242.6
04:21:01|2242.6
04:21:02|2243.29
04:21:03|2243.29
04:21:04|2243.29
04:21:05|2243.29
04:21:07|2243.29
04:21:09|2243.29
04:21:10|2243.29
04:21:11|2242.64
04:21:12|2243.43
04:21:13|2243.43
04:21:16|2243.43
04:21:17|2243.9
04:21:18|2244.06
04:21:19|2244.06
04:21:20|2243.98
04:21:22|2243.93
04:21:23|2243.93
04:21:23|2243.93
04:21:25|2243.93
04:21:26|2243.93
04:21:27|2243.93
04:21:27|2243.93
04:21:29|2243.93
04:21:29|2243.93
04:21:30|2243.5
04:21:32|2243.5
04:21:33|2243.9
04:21:34|2243.9
04:21:35|2243.9
04:21:35|2244.04
04:21:38|2244.04
04:21:38|2244.04
04:21:40|2244.03
04:21:40|2244.03
04:21:42|2244.03
04:21:43|2244.03
04:21:43|2244.03
04:21:44|2244.03
04:21:46|2244.03
04:21:46|2244.03
04:21:48|2243.71
04:21:48|2243.71
04:21:50|2243.71
04:21:51|2243.71
04:21:51|2243.71
04:21:52|2243.09
04:21:54|2243.51
04:21:54|2243.51
04:21:55|2243.51
04:21:56|2243.51
04:21:57|2244.25
04:21:59|2244.25
04:21:59|2244.25
04:22:01|2244.25
04:22:02|2243.97
04:22:03|2243.97
04:22:04|2243.97
04:22:05|2243.97
04:22:06|2243.97
04:22:07|2244.86
04:22:08|2244.86
04:22:09|2244.86
04:22:10|2244.86
04:22:11|2244.86
04:22:12|2244.86
04:22:13|2244.86
04:22:14|2244.86
04:22:15|2244.4
04:22:16|2244.4
04:22:17|2244.4
04:22:18|2244.4
04:22:19|2244.4
04:22:20|2244.4
04:22:21|2244.4
04:22:22|2244.4
04:22:23|2244.4
04:22:24|2244.4
04:22:26|2244.4
04:22:26|2244.4
04:22:28|2244.4
04:22:28|2244.4
04:22:29|2244.4
04:22:31|2244.4
04:22:32|2244.4
04:22:33|2244.4
04:22:34|2244.4
04:22:35|2244.4
04:22:37|2244.4
04:22:37|2244.4
04:22:38|2244.4
04:22:39|2244.4
04:22:41|2244.4
04:22:41|2243.75
04:22:42|2243.75
04:22:43|2243.75
04:22:45|2243.75
04:22:46|2243.47
04:22:47|2243.47
04:22:47|2243.47
04:22:49|2243.47
04:22:50|2243.47
04:22:50|2243.47
04:22:52|2243.47
04:22:53|2243.47
04:22:54|2243.15
04:22:54|2243.1
04:22:56|2242.95
04:22:57|2242.95
04:22:58|2242.83
04:22:59|2242.83
04:23:00|2243.28
04:23:01|2243.28
04:23:03|2243.28
04:23:04|2243.28
04:23:05|2243.28
04:23:06|2243.28
04:23:07|2243.28
04:23:08|2243.28
04:23:09|2243.28
04:23:10|2243.28
04:23:11|2243.28
04:23:12|2243.28
04:23:13|2243.28
04:23:14|2243.28
04:23:15|2243.28
04:23:16|2243.5
04:23:17|2243.97
04:23:18|2244.1
04:23:19|2244.1
04:23:20|2244.1
04:23:21|2244.3
04:23:22|2244.3
04:23:23|2244.3
04:23:24|2244.3
04:23:25|2244.3
04:23:26|2244.3
04:23:27|2244.03
04:23:28|2244.03
04:23:29|2244.03
04:23:30|2243.74
04:23:31|2243.74
04:23:32|2243.38
04:23:33|2243.19
04:23:34|2243.19
04:23:35|2243.19
04:23:37|2243.04
04:23:37|2243.43
04:23:38|2242.62
04:23:39|2242.62
04:23:40|2242.62
04:23:41|2242.62
04:23:43|2242.62
04:23:43|2242.62
04:23:44|2242.62
04:23:45|2242.62
04:23:46|2242.62
04:23:48|2242.62
04:23:48|2242.62
04:23:49|2242.62
04:23:50|2242.62
04:23:51|2242.59
04:23:52|2242.59
04:23:53|2242.59
04:23:54|2242.42
04:23:55|2242.42
04:23:57|2242.42
04:23:57|2242.42
04:23:58|2242.42
04:23:59|2242.42
04:24:01|2242.42
04:24:01|2242.62
04:24:02|2242.62
04:24:04|2242.62
04:24:05|2242.62
04:24:06|2242.62
04:24:07|2242.62
04:24:08|2242.62
04:24:09|2242.62
04:24:09|2242.62
04:24:11|2242.62
04:24:11|2242.62
04:24:12|2242.62
04:24:14|2242.62
04:24:15|2242.62
04:24:15|2242.62
04:24:17|2242.94
04:24:18|2242.94
04:24:19|2242.94
04:24:19|2242.94
04:24:21|2242.94
04:24:22|2242.94
04:24:23|2242.94
04:24:23|2242.94
04:24:25|2242.94
04:24:26|2242.94
04:24:27|2242.94
04:24:28|2242.94
04:24:29|2242.94
04:24:30|2242.94
04:24:31|2242.94
04:24:32|2242.94
04:24:33|2242.94
04:24:34|2242.94
04:24:35|2242.55
04:24:36|2242.55
04:24:37|2242.55
04:24:38|2242.55
04:24:39|2242.55
04:24:40|2242.55
04:24:41|2242.53
04:24:42|2242.53
04:24:43|2242.3
04:24:44|2242.3
04:24:45|2242.3
04:24:46|2242.27
04:24:47|2242.21
04:24:48|2242.12
04:24:49|2242.12
04:24:50|2242.12
04:24:51|2242.03
04:24:52|2241.95
04:24:53|2241.84
04:24:54|2241.84
04:24:55|2241.84
04:24:56|2241.84
04:24:57|2241.84
04:24:58|2241.84
04:24:59|2241.7
04:25:00|2241.7
04:25:01|2241.62
04:25:02|2241.62
04:25:03|2241.62
04:25:05|2241.62
04:25:06|2241.62
04:25:07|2241.62
04:25:08|2241.62
04:25:09|2241.62
04:25:10|2241.62
04:25:11|2241.62
04:25:13|2241.53
04:25:14|2241.51
04:25:20|2241.4
04:25:21|2242.2
04:25:22|2242.2
04:25:23|2242.2
04:25:24|2241.61
04:25:25|2241.6
04:25:25|2241.6
04:25:28|2241.6
04:25:28|2241.6
04:25:29|2242.28
04:25:30|2242.28
04:25:32|2241.89
04:25:32|2241.89
04:25:33|2241.89
04:25:34|2241.89
04:25:36|2241.89
04:25:36|2241.67
04:25:37|2241.67
04:25:39|2241.65
04:25:39|2241.65
04:25:41|2241.65
04:25:41|2241.65
04:25:42|2241.65
04:25:44|2241.65
04:25:45|2241.82
04:25:46|2241.82
04:25:47|2241.82
04:25:48|2241.82
04:25:48|2241.82
04:25:50|2241.82
04:25:51|2241.89
04:25:52|2241.89
04:25:53|2241.89
04:25:54|2241.89
04:25:55|2242.17
04:25:55|2242.17
04:25:57|2242.17
04:25:58|2242.17
04:25:58|2242.17
04:26:00|2242.17
04:26:00|2242.17
04:26:02|2242.17
04:26:03|2242.17
04:26:04|2242.17
04:26:06|2242.17
04:26:06|2241.85
04:26:07|2241.85
04:26:09|2241.85
04:26:10|2241.58
04:26:10|2241.58
04:26:12|2241.58
04:26:13|2241.58
04:26:14|2241.58
04:26:15|2241.58
04:26:16|2241.58
04:26:18|2241.58
04:26:19|2241.58
04:26:19|2241.58
04:26:21|2241.58
04:26:22|2241.58
04:26:23|2241.58
04:26:24|2241.58
04:26:25|2241.58
04:26:26|2241.58
04:26:27|2241.58
04:26:28|2241.58
04:26:29|2241.58
04:26:30|2241.73
04:26:31|2241.73
04:26:32|2241.73
04:26:33|2241.73
04:26:34|2241.42
04:26:35|2241.42
04:26:36|2241.27
04:26:38|2241.21
04:26:38|2241.21
04:26:39|2241.21
04:26:40|2241.21
04:26:42|2241.21
04:26:43|2241.21
04:26:44|2241.21
04:26:44|2241.21
04:26:46|2241.59
04:26:47|2241.59
04:26:48|2241.59
04:26:49|2241.59
04:26:50|2241.59
04:26:50|2241.59
04:26:52|2241.59
04:26:53|2241.59
04:26:54|2241.57
04:26:55|2241.57
04:26:56|2241.57
04:26:57|2241.57
04:26:58|2241.57
04:26:59|2241.57
04:27:00|2241.57
04:27:01|2241.57
04:27:02|2241.57
04:27:03|2241.57
04:27:04|2241.57
04:27:05|2241.57
04:27:07|2241.57
04:27:08|2241.57
04:27:09|2241.57
04:27:10|2241.57
04:27:11|2241.57
04:27:12|2241.57
04:27:13|2241.57
04:27:15|2241.57
04:27:15|2241.57
04:27:16|2241.57
04:27:18|2241.57
04:27:19|2241.57
04:27:19|2241.57
04:27:20|2241.57
04:27:22|2241.58
04:27:22|2241.58
04:27:24|2241.58
04:27:24|2241.1
04:27:25|2241.1
04:27:27|2241.1
04:27:28|2241.1
04:27:29|2241.1
04:27:31|2241.1
04:27:32|2241.1
04:27:33|2241.1
04:27:34|2241.1
04:27:35|2241.1
04:27:36|2241.1
04:27:37|2241.1
04:27:38|2241.1
04:27:39|2241.7
04:27:40|2241.7
04:27:42|2241.7
04:27:42|2241.7
04:27:43|2241.7
04:27:44|2241.7
04:27:45|2241.7
04:27:47|2241.7
04:27:48|2241.7
04:27:49|2241.7
04:27:50|2241.7
04:27:51|2241.7
04:27:53|2241.7
04:27:54|2241.7
04:27:55|2241.7
04:27:56|2241.7
04:27:57|2241.7
04:27:58|2241.7
04:27:59|2241.7
04:28:00|2241.7
04:28:01|2241.78
04:28:02|2241.78
04:28:03|2241.78
04:28:04|2241.78
04:28:05|2241.2
04:28:06|2241.2
04:28:08|2241.07
04:28:08|2241.07
04:28:10|2241.07
04:28:11|2241.07
04:28:12|2240.85
04:28:13|2240.85
04:28:14|2240.72
04:28:15|2240.72
04:28:17|2240.72
04:28:18|2240.72
04:28:18|2240.72
04:28:19|2240.72
04:28:20|2240.72
04:28:22|2240.72
04:28:22|2241.21
04:28:23|2241.45
04:28:25|2241.71
04:28:26|2241.71
04:28:27|2241.75
04:28:28|2241.75
04:28:29|2241.16
04:28:30|2241.16
04:28:31|2241.16
04:28:32|2241.16
04:28:33|2241.16
04:28:34|2241.16
04:28:35|2241.16
04:28:36|2241.16
04:28:37|2241.16
04:28:38|2241.16
04:28:39|2241.16
04:28:40|2241.16
04:28:41|2241.16
04:28:42|2241.16
04:28:43|2241.16
04:28:44|2241.16
04:28:45|2241.16
04:28:47|2241.16
04:28:48|2241.62
04:28:48|2241.62
04:28:49|2241.62
04:28:50|2241.62
04:28:52|2241.62
04:28:52|2241.62
04:28:54|2241.62
04:28:54|2241.62
04:28:56|2241.62
04:28:58|2241.62
04:28:58|2241.62
04:28:59|2241.62
04:29:01|2241.62
04:29:01|2240.94
04:29:03|2240.94
04:29:04|2240.94
04:29:05|2240.94
04:29:06|2240.94
04:29:07|2240.94
04:29:09|2240.94
04:29:09|2240.81
04:29:11|2240.81
04:29:12|2240.81
04:29:13|2240.81
04:29:14|2240.81
04:29:15|2240.81
04:29:16|2240.81
04:29:18|2240.81
04:29:18|2240.81
04:29:20|2240.81
04:29:21|2240.81
04:29:22|2240.81
04:29:22|2240.81
04:29:24|2240.81
04:29:25|2240.81
04:29:26|2240.95
04:29:27|2241.19
04:29:28|2241.19
04:29:29|2241.19
04:29:30|2241.19
04:29:31|2241.19
04:29:31|2241.19
04:29:33|2241.19
04:29:34|2241.19
04:29:35|2241.19
04:29:36|2241.19
04:29:36|2241.19
04:29:37|2241.19
04:29:39|2241.19
04:29:40|2241.19
04:29:41|2241.19
04:29:42|2241.19
04:29:43|2241.19
04:29:44|2241.19
04:29:45|2241.19
04:29:46|2241.19
04:29:48|2241.19
04:29:48|2241.19
04:29:49|2241.19
04:29:50|2241.19
04:29:52|2241.19
04:29:52|2241.19
04:29:53|2241.19
04:29:54|2241.19
04:29:56|2241.19
04:29:56|2241.19
04:29:57|2241.19
04:29:58|2241.19
04:29:59|2241.19
04:30:01|2241.19
04:30:01|2241.19
04:30:03|2241.19
04:30:03|2241.19
04:30:04|2241.19
04:30:06|2241.19
04:30:07|2241.19
04:30:07|2241.19
04:30:09|2241.19
04:30:10|2241.19
04:30:11|2240.4
04:30:12|2240.4
04:30:13|2240.15
04:30:14|2240.15
04:30:15|2240.15
04:30:16|2240.15
04:30:17|2240.78
04:30:19|2240.9
04:30:20|2240.9
04:30:22|2240.9
04:30:22|2240.9
04:30:23|2240.9
04:30:24|2240.9
04:30:26|2240.45
04:30:27|2240.45
04:30:28|2240.45
04:30:28|2240.45
04:30:29|2240.45
04:30:30|2241.21
04:30:31|2241.21
04:30:32|2240.65
04:30:33|2240.66
04:30:35|2240.66
04:30:35|2240.95
04:30:36|2240.95
04:30:38|2240.95
04:30:39|2240.95
04:30:40|2240.95
04:30:41|2240.95
04:30:42|2240.95
04:30:43|2240.95
04:30:43|2240.95
04:30:45|2240.95
04:30:46|2240.95
04:30:46|2241.04
04:30:48|2241.04
04:30:48|2241.04
04:30:50|2241.04
04:30:50|2240.52
04:30:52|2240.52
04:30:52|2240.52
04:30:54|2240.52
04:30:54|2240.52
04:30:55|2240.52
04:30:57|2240.52
04:30:58|2239.92
04:30:59|2239.92
04:31:00|2239.92
04:31:00|2239.92
04:31:02|2239.92
04:31:02|2239.92
04:31:04|2239.92
04:31:05|2239.92
04:31:06|2239.92
04:31:06|2239.92
04:31:08|2239.92
04:31:09|2239.92
04:31:11|2239.88
04:31:12|2239.88
04:31:12|2239.88
04:31:14|2239.88
04:31:15|2239.88
04:31:16|2239.88
04:31:16|2239.88
04:31:18|2239.88
04:31:18|2239.88
04:31:19|2239.88
04:31:26|2239.88
04:31:27|2239.88
04:31:28|2239.88
04:31:29|2239.88
04:31:30|2239.88
04:31:32|2240.11
04:31:33|2240.11
04:31:34|2240.43
04:31:35|2240.42
04:31:36|2240.42
04:31:37|2240.42
04:31:38|2240.42
04:31:39|2240.42
04:31:40|2240.42
04:31:42|2240.42
04:31:42|2240.42
04:31:44|2240.42
04:31:45|2240.42
04:31:45|2240.37
04:31:47|2240.37
04:31:47|2240.37
04:31:49|2240.37
04:31:50|2240.37
04:31:51|2240.37
04:31:52|2240.37
04:31:53|2240.37
04:31:57|2240.37
04:31:58|2240.31
04:31:58|2240.31
04:31:59|2240.31
04:32:00|2240.27
04:32:01|2240.27
04:32:02|2240.27
04:32:03|2240.27
04:32:05|2240.27
04:32:05|2240.27
04:32:07|2240.27
04:32:07|2240.27
04:32:08|2240.27
04:32:09|2240.27
04:32:11|2240.27
04:32:12|2240.27
04:32:13|2239.77
04:32:14|2239.77
04:32:16|2239.74
04:32:16|2240.05
04:32:18|2240.05
04:32:18|2240.05
04:32:20|2240.05
04:32:21|2240.05
04:32:22|2240.05
04:32:23|2239.61
04:32:24|2239.68
04:32:25|2239.68
04:32:27|2239.68
04:32:27|2239.44
04:32:29|2239.44
04:32:30|2239.44
04:32:30|2239.44
04:32:31|2240.04
04:32:33|2240.03
04:32:34|2240.03
04:32:34|2239.42
04:32:35|2239.42
04:32:37|2239.42
04:32:38|2239.39
04:32:41|2239.33
04:32:42|2239.32
04:32:43|2239.32
04:32:44|2239.32
04:32:45|2239.32
04:32:46|2239.32
04:32:46|2239.32
04:32:47|2238.97
04:32:49|2238.94
04:32:49|2238.93
04:32:51|2238.93
04:32:52|2238.93
04:32:53|2238.93
04:32:54|2238.93
04:32:54|2238.93
04:32:55|2238.93
04:32:57|2239.4
04:32:58|2239.6
04:32:59|2239.6
04:33:00|2239.6
04:33:02|2239.6
04:33:02|2239.6
04:33:03|2239.71
04:33:04|2239.71
04:33:05|2239.71
04:33:07|2239.71
04:33:07|2239.71
04:33:09|2239.31
04:33:09|2239.31
04:33:11|2239.31
04:33:12|2239.13
04:33:13|2239.13
04:33:14|2239.13
04:33:15|2239.13
04:33:17|2239.48
04:33:18|2239.48
04:33:19|2239.48
04:33:20|2239.48
04:33:21|2239.48
04:33:23|2239.48
04:33:24|2239.48
04:33:25|2239.48
04:33:26|2239.19
04:33:26|2239.12
04:33:27|2239.12
04:33:28|2239.12
04:33:30|2239.12
04:33:30|2238.91
04:33:32|2238.58
04:33:33|2238.86
04:33:34|2238.52
04:33:35|2238.52
04:33:36|2239.5
04:33:37|2239.5
04:33:38|2239.06
04:33:38|2239.06
04:33:39|2239.06
04:33:40|2239.06
04:33:42|2239.06
04:33:44|2238.87
04:33:44|2238.87
04:33:46|2238.87
04:33:46|2238.87
04:33:47|2238.87
04:33:48|2238.87
04:33:49|2238.41
04:33:51|2238.41
04:33:51|2238.41
04:33:52|2237.86
04:33:53|2237.51
04:33:55|2237.87
04:33:55|2238.12
04:33:56|2238.12
04:33:57|2238.12
04:33:58|2238.12
04:34:00|2238.12
04:34:01|2238.12
04:34:01|2238.12
04:34:03|2238.12
04:34:04|2237.74
04:34:05|2237.74
04:34:06|2237.74
04:34:07|2237.74
04:34:08|2237.74
04:34:09|2237.74
04:34:11|2237.45
04:34:11|2237.45
04:34:13|2237.45
04:34:14|2237.45
04:34:15|2237.45
04:34:17|2237.45
04:34:18|2237.45
04:34:19|2237.45
04:34:19|2237.45
04:34:20|2237.45
04:34:22|2237.45
04:34:23|2237.45
04:34:23|2237.45
04:34:24|2237.35
04:34:25|2237.2
04:34:27|2237.2
04:34:27|2236.8
04:34:29|2237.29
04:34:30|2237.43
04:34:30|2237.43
04:34:31|2237.43
04:34:32|2237.43
04:34:33|2237.43
04:34:34|2237.43
04:34:35|2237.43
04:34:36|2237.43
04:34:37|2237.43
04:34:38|2237.43
04:34:39|2236.75
04:34:40|2236.75
04:34:41|2237.35
04:34:42|2237.35
04:34:43|2237.35
04:34:44|2237.35
04:34:45|2237.35
04:34:46|2237.35
04:34:47|2237.35
04:34:48|2237.35
04:34:49|2236.61
04:34:50|2236.61
04:34:52|2237.55
04:34:52|2237.62
04:34:53|2237.13
04:34:54|2237.12
04:34:56|2237.12
04:34:56|2237.12
04:34:58|2237.12
04:34:58|2237.12
04:34:59|2236.82
04:35:01|2236.82
04:35:01|2236.82
04:35:02|2237.27
04:35:03|2237.27
04:35:04|2236.7
04:35:05|2236.7
04:35:06|2236.7
04:35:08|2237.17
04:35:08|2237.19
04:35:09|2237.19
04:35:10|2237.19
04:35:11|2237.19
04:35:13|2237.19
04:35:15|2237.49
04:35:16|2237.49
04:35:17|2237.98
04:35:18|2238.11
04:35:19|2237.71
04:35:20|2237.71
04:35:21|2237.71
04:35:22|2237.71
04:35:24|2237.71
04:35:25|2237.97
04:35:25|2237.97
04:35:26|2237.97
04:35:28|2237.97
04:35:29|2237.97
04:35:30|2237.97
04:35:31|2237.97
04:35:32|2237.52
04:35:33|2237.05
04:35:34|2237.05
04:35:36|2237.05
04:35:37|2237.05
04:35:38|2237.05
04:35:38|2237.05
04:35:40|2237.05
04:35:40|2237.05
04:35:41|2237.52
04:35:43|2237.52
04:35:43|2237.52
04:35:45|2237.52
04:35:46|2237.88
04:35:47|2237.88
04:35:47|2238.
04:35:48|2238.
04:35:50|2238.23
04:35:50|2237.79
04:35:51|2237.79
04:35:53|2237.79
04:35:53|2237.79
04:35:56|2237.79
04:35:57|2237.79
04:35:57|2237.79
04:35:58|2237.79
04:35:59|2237.79
04:36:01|2237.79
04:36:01|2237.89
04:36:03|2237.89
04:36:04|2237.89
04:36:05|2237.89
04:36:06|2237.89
04:36:07|2237.89
04:36:07|2237.89
04:36:09|2237.89
04:36:10|2237.89
04:36:13|2237.89
04:36:14|2238.1
04:36:15|2238.1
04:36:16|2238.1
04:36:17|2238.1
04:36:18|2237.81
04:36:19|2237.81
04:36:20|2237.81
04:36:21|2237.78
04:36:22|2237.78
04:36:22|2237.78
04:36:24|2237.78
04:36:25|2237.78
04:36:26|2237.42
04:36:28|2237.06
04:36:29|2237.06
04:36:30|2237.06
04:36:30|2236.87
04:36:31|2236.77
04:36:33|2235.91
04:36:34|2236.55
04:36:35|2236.78
04:36:36|2236.78
04:36:36|2236.78
04:36:38|2236.78
04:36:39|2236.78
04:36:39|2236.78
04:36:40|2236.12
04:36:41|2235.9
04:36:42|2235.9
04:36:43|2235.9
04:36:45|2235.64
04:36:45|2235.64
04:36:46|2235.64
04:36:47|2235.64
04:36:49|2235.3
04:36:49|2235.16
04:36:50|2235.16
04:36:52|2235.16
04:36:52|2235.16
04:36:54|2235.16
04:36:55|2235.16
04:36:56|2235.16
04:36:56|2235.16
04:36:58|2235.16
04:36:59|2235.16
04:37:02|2235.51
04:37:04|2235.51
04:37:04|2235.51
04:37:06|2235.71
04:37:06|2235.88
04:37:07|2235.88
04:37:09|2235.71
04:37:10|2235.72
04:37:10|2235.99
04:37:11|2235.99
04:37:12|2235.95
04:37:13|2235.93
04:37:14|2235.89
04:37:16|2235.89
04:37:17|2235.97
04:37:19|2235.86
04:37:19|2235.86
04:37:21|2235.86
04:37:22|2235.86
04:37:22|2236.02
04:37:24|2236.02
04:37:25|2236.02
04:37:26|2235.59
04:37:28|2235.33
04:37:28|2235.33
04:37:29|2235.33
04:37:30|2234.77
04:37:32|2234.77
04:37:33|2235.08
04:37:33|2235.08
04:37:35|2235.08
04:37:36|2235.08
04:37:37|2235.41
04:37:38|2235.41
04:37:38|2235.41
04:37:39|2235.41
04:37:40|2235.02
04:37:41|2235.02
04:37:43|2234.97
04:37:44|2234.97
04:37:45|2235.41
04:37:46|2235.12
04:37:46|2235.81
04:37:47|2235.38
04:37:50|2235.38
04:37:50|2235.5
04:37:51|2235.5
04:37:53|2236.05
04:37:53|2236.05
04:37:54|2236.05
04:37:55|2236.05
04:37:56|2236.05
04:37:57|2236.05
04:37:58|2236.14
04:37:59|2236.15
04:38:00|2236.15
04:38:01|2236.19
04:38:03|2236.19
04:38:03|2236.19
04:38:04|2236.19
04:38:06|2236.19
04:38:06|2236.19
04:38:08|2236.19
04:38:08|2236.19
04:38:10|2236.19
04:38:11|2236.19
04:38:12|2235.93
04:38:13|2235.93
04:38:14|2235.93
04:38:15|2235.93
04:38:16|2235.93
04:38:17|2235.93
04:38:18|2235.93
04:38:20|2235.93
04:38:21|2236.51
04:38:21|2236.51
04:38:22|2236.51
04:38:24|2236.51
04:38:24|2236.51
04:38:26|2237.04
04:38:26|2236.67
04:38:28|2236.67
04:38:28|2236.67
04:38:30|2236.67
04:38:30|2237.22
04:38:32|2237.22
04:38:32|2237.22
04:38:33|2237.22
04:38:35|2237.22
04:38:35|2237.22
04:38:37|2237.22
04:38:38|2237.22
04:38:38|2236.84
04:38:39|2236.84
04:38:41|2236.84
04:38:42|2236.67
04:38:42|2236.67
04:38:44|2236.67
04:38:44|2236.38
04:38:46|2236.38
04:38:46|2236.38
04:38:48|2236.38
04:38:49|2236.39
04:38:49|2236.39
04:38:50|2236.75
04:38:51|2236.39
04:38:52|2236.39
04:38:53|2236.39
04:38:54|2236.39
04:38:56|2236.39
04:38:57|2236.39
04:38:58|2236.39
04:38:59|2236.39
04:39:00|2236.39
04:39:01|2236.39
04:39:02|2236.39
04:39:03|2236.39
04:39:03|2236.39
04:39:06|2236.39
04:39:06|2236.39
04:39:07|2236.39
04:39:08|2236.39
04:39:10|2236.39
04:39:11|2236.08
04:39:11|2236.08
04:39:12|2235.98
04:39:14|2236.42
04:39:14|2236.42
04:39:16|2236.42
04:39:17|2236.42
04:39:18|2235.79
04:39:19|2235.66
04:39:20|2235.66
04:39:22|2235.5
04:39:23|2235.5
04:39:24|2236.08
04:39:25|2236.08
04:39:25|2236.08
04:39:26|2236.08
04:39:28|2236.08
04:39:28|2236.08
04:39:30|2236.08
04:39:32|2236.08
04:39:32|2236.08
04:39:34|2236.08
04:39:35|2236.08
04:39:35|2236.08
04:39:36|2236.08
04:39:38|2236.4
04:39:39|2236.4
04:39:40|2236.4
04:39:41|2236.4
04:39:42|2236.4
04:39:43|2236.4
04:39:44|2236.4
04:39:45|2236.4
04:39:46|2236.4
04:39:47|2236.4
04:39:48|2235.9
04:39:49|2235.92
04:39:50|2235.92
04:39:51|2235.92
04:39:52|2235.92
04:39:53|2235.94
04:39:54|2235.94
04:39:56|2235.94
04:39:57|2235.94
04:39:58|2236.3
04:39:58|2236.3
04:39:59|2236.3
04:40:01|2236.3
04:40:02|2236.3
04:40:02|2236.3
04:40:03|2236.3
04:40:04|2236.3
04:40:06|2236.54
04:40:07|2236.78
04:40:08|2236.78
04:40:09|2236.78
04:40:10|2236.78
04:40:11|2236.91
04:40:12|2236.91
04:40:13|2236.91
04:40:14|2236.49
04:40:15|2236.91
04:40:16|2236.91
04:40:17|2236.91
04:40:18|2237.15
04:40:20|2237.15
04:40:21|2237.15
04:40:23|2237.15
04:40:23|2237.15
04:40:25|2237.15
04:40:26|2237.15
04:40:26|2237.44
04:40:28|2236.66
04:40:28|2236.66
04:40:30|2236.66
04:40:30|2236.66
04:40:31|2236.66
04:40:32|2236.66
04:40:34|2236.66
04:40:35|2236.66
04:40:35|2236.66
04:40:37|2236.66
04:40:38|2236.66
04:40:39|2236.66
04:40:40|2236.66
04:40:41|2236.66
04:40:41|2236.66
04:40:43|2236.66
04:40:44|2236.66
04:40:45|2236.66
04:40:45|2236.66
04:40:47|2236.66
04:40:48|2236.66
04:40:49|2236.22
04:40:50|2236.22
04:40:51|2236.22
04:40:52|2236.22
04:40:53|2236.22
04:40:54|2236.22
04:40:56|2236.22
04:40:57|2236.22
04:40:58|2236.22
04:40:59|2236.22
04:41:00|2236.22
04:41:01|2236.22
04:41:02|2236.79
04:41:03|2236.79
04:41:04|2236.17
04:41:05|2236.17
04:41:06|2236.17
04:41:07|2236.17
04:41:08|2236.17
04:41:09|2236.17
04:41:10|2236.17
04:41:11|2235.73
04:41:12|2235.73
04:41:13|2235.73
04:41:14|2235.73
04:41:15|2235.73
04:41:16|2235.73
04:41:19|2235.73
04:41:20|2235.77
04:41:22|2235.73
04:41:23|2235.75
04:41:24|2236.23
04:41:24|2236.23
04:41:25|2235.85
04:41:27|2235.85
04:41:28|2235.85
04:41:29|2235.85
04:41:30|2235.85
04:41:31|2235.85
04:41:31|2235.85
04:41:33|2235.85
04:41:34|2235.85
04:41:35|2235.85
04:41:36|2235.85
04:41:37|2235.85
04:41:38|2235.85
04:41:39|2235.85
04:41:40|2235.85
04:41:41|2235.87
04:41:44|2235.87
04:41:44|2235.87
04:41:46|2235.87
04:41:47|2235.73
04:41:48|2235.73
04:41:48|2235.73
04:41:50|2236.15
04:41:51|2235.82
04:41:52|2235.86
04:41:53|2235.86
04:41:54|2235.7
04:41:56|2235.7
04:41:56|2235.7
04:41:57|2235.7
04:41:58|2235.7
04:42:00|2235.7
04:42:00|2235.7
04:42:02|2235.7
04:42:02|2235.7
04:42:04|2235.7
04:42:05|2235.71
04:42:06|2235.71
04:42:07|2235.71
04:42:08|2235.69
04:42:09|2235.69
04:42:10|2235.22
04:42:11|2235.22
04:42:12|2235.15
04:42:13|2235.15
04:42:14|2235.44
04:42:15|2235.44
04:42:16|2235.44
04:42:17|2235.44
04:42:18|2235.44
04:42:19|2235.44
04:42:20|2235.44
04:42:22|2235.49
04:42:22|2235.49
04:42:24|2235.55
04:42:25|2235.55
04:42:25|2235.55
04:42:27|2235.55
04:42:28|2235.55
04:42:29|2235.55
04:42:31|2235.8
04:42:32|2235.43
04:42:33|2235.43
04:42:34|2235.43
04:42:35|2236.08
04:42:36|2236.08
04:42:37|2236.05
04:42:38|2236.15
04:42:39|2235.93
04:42:40|2235.93
04:42:41|2235.94
04:42:42|2235.94
04:42:43|2235.94
04:42:44|2235.94
04:42:45|2235.94
04:42:46|2235.94
04:42:47|2235.94
04:42:48|2235.94
04:42:49|2235.94
04:42:50|2235.94
04:42:51|2236.2
04:42:52|2236.2
04:42:53|2236.2
04:42:54|2236.2
04:42:55|2236.2
04:42:56|2235.69
04:42:57|2235.69
04:42:58|2235.69
04:42:59|2235.69
04:43:00|2235.69
04:43:02|2235.69
04:43:02|2235.69
04:43:03|2235.4
04:43:05|2235.19
04:43:05|2235.19
04:43:06|2235.19
04:43:08|2235.19
04:43:08|2235.19
04:43:10|2235.19
04:43:10|2234.56
04:43:11|2234.56
04:43:12|2234.56
04:43:13|2235.04
04:43:14|2235.37
04:43:15|2235.37
04:43:16|2235.37
04:43:17|2235.37
04:43:18|2235.37
04:43:19|2235.37
04:43:21|2235.37
04:43:22|2235.37
04:43:24|2235.37
04:43:24|2235.42
04:43:25|2235.42
04:43:27|2235.42
04:43:28|2235.42
04:43:28|2235.26
04:43:30|2235.26
04:43:31|2234.93
04:43:31|2234.93
04:43:32|2234.93
04:43:34|2234.93
04:43:35|2234.93
04:43:36|2234.93
04:43:37|2234.93
04:43:38|2235.4
04:43:39|2235.4
04:43:40|2235.4
04:43:42|2235.4
04:43:42|2235.4
04:43:44|2235.4
04:43:44|2235.4
04:43:45|2235.4
04:43:47|2235.09
04:43:48|2235.06
04:43:48|2235.06
04:43:50|2235.06
04:43:50|2235.06
04:43:52|2235.06
04:43:52|2235.06
04:43:53|2235.06
04:43:54|2235.06
04:43:55|2235.06
04:43:57|2235.06
04:43:58|2235.16
04:43:59|2235.76
04:43:59|2235.77
04:44:01|2235.39
04:44:01|2235.72
04:44:03|2235.72
04:44:03|2235.72
04:44:05|2235.72
04:44:05|2235.72
04:44:06|2235.72
04:44:08|2235.72
04:44:09|2235.72
04:44:10|2235.72
04:44:10|2235.72
04:44:11|2235.72
04:44:12|2236.57
04:44:14|2236.57
04:44:14|2236.49
04:44:15|2236.46
04:44:17|2236.5
04:44:18|2236.5
04:44:19|2236.52
04:44:19|2236.52
04:44:21|2236.52
04:44:22|2236.52
04:44:23|2237.09
04:44:25|2236.82
04:44:26|2236.66
04:44:27|2236.66
04:44:29|2236.66
04:44:29|2236.66
04:44:31|2236.43
04:44:31|2236.43
04:44:32|2236.23
04:44:33|2236.23
04:44:34|2236.23
04:44:35|2236.23
04:44:37|2236.23
04:44:37|2236.23
04:44:39|2236.23
04:44:40|2236.23
04:44:41|2236.23
04:44:41|2236.23
04:44:43|2236.36
04:44:43|2236.82
04:44:44|2236.82
04:44:45|2236.82
04:44:47|2236.82
04:44:48|2236.82
04:44:48|2236.82
04:44:49|2236.82
04:44:51|2236.82
04:44:52|2236.82
04:44:52|2236.82
04:44:54|2236.82
04:44:55|2237.13
04:44:55|2237.13
04:44:56|2237.13
04:44:58|2237.33
04:44:59|2237.33
04:44:59|2237.33
04:45:00|2237.33
04:45:01|2237.36
04:45:03|2237.36
04:45:03|2237.36
04:45:04|2237.36
04:45:05|2237.36
04:45:06|2238.16
04:45:08|2238.16
04:45:08|2238.16
04:45:10|2238.16
04:45:11|2238.16
04:45:12|2237.
04:45:12|2237.
04:45:13|2237.62
04:45:15|2237.62
04:45:15|2237.62
04:45:17|2237.62
04:45:18|2237.27
04:45:19|2237.88
04:45:20|2237.88
04:45:21|2237.88
04:45:22|2238.2
04:45:23|2238.2
04:45:24|2238.46
04:45:27|2238.46
04:45:28|2237.85
04:45:29|2237.69
04:45:29|2237.69
04:45:31|2237.69
04:45:32|2238.32
04:45:33|2238.32
04:45:34|2237.92
04:45:35|2237.93
04:45:36|2238.54
04:45:37|2238.75
04:45:38|2238.96
04:45:39|2238.23
04:45:39|2238.23
04:45:41|2238.23
04:45:42|2238.34
04:45:42|2238.37
04:45:43|2238.37
04:45:44|2238.37
04:45:46|2238.98
04:45:47|2239.28
04:45:48|2238.85
04:45:49|2238.67
04:45:50|2238.67
04:45:51|2238.67
04:45:52|2238.67
04:45:53|2238.36
04:45:54|2238.36
04:45:55|2238.36
04:45:56|2238.85
04:45:57|2238.85
04:45:59|2238.85
04:45:59|2238.85
04:46:01|2238.85
04:46:01|2238.85
04:46:02|2238.85
04:46:04|2238.85
04:46:05|2238.85
04:46:05|2238.85
04:46:07|2238.85
04:46:08|2238.58
04:46:09|2238.58
04:46:10|2238.58
04:46:10|2238.58
04:46:12|2238.58
04:46:13|2238.58
04:46:13|2239.01
04:46:15|2239.01
04:46:16|2239.01
04:46:17|2239.46
04:46:17|2239.61
04:46:19|2239.62
04:46:19|2239.62
04:46:20|2239.62
04:46:21|2239.62
04:46:22|2239.62
04:46:23|2239.62
04:46:26|2239.88
04:46:27|2239.97
04:46:28|2239.97
04:46:29|2239.97
04:46:30|2239.97
04:46:31|2239.97
04:46:32|2240.22
04:46:33|2240.22
04:46:34|2239.68
04:46:35|2239.68
04:46:36|2239.68
04:46:37|2239.68
04:46:38|2240.
04:46:39|2240.
04:46:40|2240.22
04:46:41|2240.22
04:46:42|2240.22
04:46:43|2240.29
04:46:44|2240.29
04:46:45|2240.29
04:46:46|2240.52
04:46:47|2240.71
04:46:48|2240.71
04:46:49|2240.75
04:46:50|2240.75
04:46:51|2240.75
04:46:52|2240.75
04:46:53|2240.82
04:46:54|2240.82
04:46:55|2240.82
04:46:56|2240.52
04:46:57|2240.15
04:46:58|2240.15
04:46:59|2240.1
04:47:00|2240.1
04:47:02|2240.15
04:47:02|2239.88
04:47:04|2239.91
04:47:04|2240.63
04:47:05|2240.63
04:47:06|2240.63
04:47:07|2240.63
04:47:09|2240.63
04:47:09|2240.99
04:47:10|2240.99
04:47:12|2241.
04:47:12|2241.
04:47:13|2240.37
04:47:14|2240.37
04:47:15|2240.37
04:47:17|2240.37
04:47:18|2240.37
04:47:19|2240.37
04:47:20|2240.37
04:47:21|2240.37
04:47:23|2240.37
04:47:23|2240.37
04:47:24|2239.98
04:47:25|2239.98
04:47:28|2239.98
04:47:28|2239.6
04:47:30|2239.6
04:47:30|2239.6
04:47:32|2239.6
04:47:33|2239.6
04:47:33|2239.6
04:47:35|2239.6
04:47:36|2239.6
04:47:36|2239.6
04:47:38|2239.6
04:47:39|2239.6
04:47:40|2239.6
04:47:41|2239.6
04:47:42|2239.6
04:47:44|2239.6
04:47:44|2239.6
04:47:45|2238.7
04:47:47|2238.7
04:47:48|2238.58
04:47:49|2239.24
04:47:50|2239.24
04:47:51|2239.24
04:47:51|2239.24
04:47:52|2239.15
04:47:55|2239.15
04:47:55|2239.29
04:47:56|2239.29
04:47:57|2239.29
04:47:58|2239.68
04:48:00|2239.68
04:48:01|2239.73
04:48:02|2239.73
04:48:03|2239.73
04:48:04|2239.15
04:48:06|2239.56
04:48:07|2239.56
04:48:08|2239.15
04:48:09|2239.15
04:48:10|2239.15
04:48:11|2239.15
04:48:12|2239.15
04:48:13|2239.15
04:48:14|2239.15
04:48:15|2239.08
04:48:16|2239.08
04:48:17|2239.08
04:48:18|2239.08
04:48:19|2239.08
04:48:20|2239.08
04:48:21|2239.08
04:48:22|2239.08
04:48:23|2238.92
04:48:24|2238.72
04:48:25|2238.9
04:48:26|2238.71
04:48:27|2238.93
04:48:28|2238.93
04:48:29|2238.93
04:48:30|2238.93
04:48:32|2238.93
04:48:33|2238.93
04:48:34|2238.75
04:48:34|2238.51
04:48:36|2238.37
04:48:36|2238.37
04:48:38|2238.29
04:48:39|2238.15
04:48:39|2238.06
04:48:40|2238.37
04:48:42|2238.37
04:48:42|2238.37
04:48:43|2238.08
04:48:44|2238.69
04:48:45|2238.26
04:48:46|2238.28
04:48:47|2238.28
04:48:48|2238.64
04:48:49|2238.64
04:48:50|2239.04
04:48:51|2239.04
04:48:52|2239.04
04:48:54|2239.04
04:48:54|2239.04
04:48:56|2239.04
04:48:56|2239.04
04:48:58|2239.04
04:48:59|2239.04
04:49:00|2239.04
04:49:01|2239.04
04:49:02|2239.42
04:49:03|2239.56
04:49:03|2239.56
04:49:06|2239.56
04:49:06|2239.74
04:49:07|2239.74
04:49:08|2239.74
04:49:09|2239.74
04:49:10|2239.74
04:49:11|2239.06
04:49:13|2239.06
04:49:13|2239.06
04:49:14|2239.06
04:49:15|2238.96
04:49:16|2238.96
04:49:17|2238.96
04:49:18|2238.96
04:49:19|2238.96
04:49:20|2238.96
04:49:21|2238.96
04:49:22|2238.88
04:49:23|2238.88
04:49:25|2238.88
04:49:25|2238.88
04:49:26|2238.88
04:49:28|2239.23
04:49:30|2238.45
04:49:31|2238.45
04:49:32|2238.45
04:49:32|2239.24
04:49:34|2239.24
04:49:35|2238.7
04:49:36|2238.7
04:49:37|2238.7
04:49:38|2238.67
04:49:39|2239.3
04:49:40|2239.35
04:49:41|2239.34
04:49:42|2238.68
04:49:43|2239.11
04:49:44|2239.16
04:49:45|2238.9
04:49:46|2238.33
04:49:47|2238.85
04:49:48|2238.86
04:49:49|2238.86
04:49:50|2238.86
04:49:52|2238.86
04:49:53|2238.86
04:49:53|2238.86
04:49:54|2238.84
04:49:55|2238.83
04:49:57|2238.83
04:49:58|2238.96
04:49:59|2238.96
04:50:00|2238.47
04:50:00|2238.47
04:50:02|2238.47
04:50:02|2238.6
04:50:03|2239.04
04:50:04|2239.11
04:50:06|2239.23
04:50:06|2239.23
04:50:08|2239.23
04:50:09|2239.23
04:50:09|2239.23
04:50:11|2238.88
04:50:11|2238.88
04:50:13|2238.88
04:50:14|2238.88
04:50:14|2238.88
04:50:15|2238.53
04:50:16|2238.53
04:50:17|2238.96
04:50:18|2239.06
04:50:19|2239.06
04:50:20|2239.06
04:50:21|2239.06
04:50:24|2239.06
04:50:25|2239.23
04:50:25|2239.23
04:50:26|2239.23
04:50:27|2239.23
04:50:29|2239.23
04:50:29|2239.23
04:50:31|2239.23
04:50:32|2239.23
04:50:34|2239.23
04:50:34|2239.23
04:50:36|2239.23
04:50:37|2239.23
04:50:38|2239.23
04:50:42|2239.23
04:50:42|2239.23
04:50:45|2239.99
04:50:46|2239.99
04:50:46|2239.99
04:50:47|2239.99
04:50:48|2239.99
04:50:49|2239.8
04:50:51|2240.06
04:50:52|2240.06
04:50:53|2240.05
04:50:54|2239.94
04:50:55|2239.94
04:50:57|2239.8
04:50:58|2239.8
04:50:59|2239.8
04:50:59|2239.8
04:51:00|2239.8
04:51:02|2239.99
04:51:03|2239.99
04:51:04|2239.99
04:51:05|2239.99
04:51:06|2240.17
04:51:07|2240.17
04:51:08|2241.1
04:51:09|2241.1
04:51:10|2241.1
04:51:11|2241.1
04:51:13|2241.1
04:51:13|2241.1
04:51:14|2241.1
04:51:15|2241.1
04:51:16|2241.1
04:51:17|2241.1
04:51:18|2240.31
04:51:20|2240.31
04:51:20|2240.31
04:51:21|2240.31
04:51:22|2240.31
04:51:23|2240.31
04:51:24|2240.31
04:51:26|2240.31
04:51:26|2240.31
04:51:27|2240.31
04:51:28|2240.29
04:51:30|2239.93
04:51:31|2239.93
04:51:33|2239.99
04:51:33|2239.85
04:51:35|2240.2
04:51:35|2240.2
04:51:36|2240.2
04:51:38|2239.93
04:51:39|2239.93
04:51:41|2239.93
04:51:42|2239.93
04:51:42|2239.93
04:51:44|2239.93
04:51:45|2239.93
04:51:46|2240.11
04:51:46|2240.51
04:51:47|2240.51
04:51:48|2240.22
04:51:50|2240.22
04:51:51|2240.22
04:51:52|2240.22
04:51:53|2240.22
04:51:54|2240.22
04:51:55|2240.22
04:51:56|2240.22
04:51:57|2240.22
04:51:58|2240.71
04:52:00|2240.71
04:52:01|2240.71
04:52:02|2240.71
04:52:03|2240.01
04:52:04|2239.88
04:52:05|2239.87
04:52:05|2239.87
04:52:07|2239.81
04:52:08|2239.8
04:52:09|2239.8
04:52:10|2240.16
04:52:10|2240.16
04:52:12|2240.16
04:52:13|2240.35
04:52:13|2240.35
04:52:15|2240.35
04:52:16|2240.35
04:52:16|2240.35
04:52:18|2239.96
04:52:18|2239.96
04:52:20|2239.96
04:52:21|2239.96
04:52:22|2239.96
04:52:23|2239.96
04:52:24|2239.96
04:52:25|2240.35
04:52:26|2240.35
04:52:27|2240.35
04:52:28|2240.35
04:52:29|2240.35
04:52:30|2240.35
04:52:31|2240.96
04:52:32|2240.96
04:52:33|2240.96
04:52:34|2240.96
04:52:35|2240.96
04:52:36|2240.96
04:52:37|2240.96
04:52:38|2241.17
04:52:40|2241.17
04:52:40|2241.2
04:52:42|2241.2
04:52:42|2241.24
04:52:43|2241.24
04:52:45|2241.31
04:52:46|2241.4
04:52:47|2241.4
04:52:48|2241.4
04:52:49|2241.4
04:52:50|2241.4
04:52:51|2241.4
04:52:52|2241.4
04:52:53|2241.4
04:52:54|2240.79
04:52:55|2240.68
04:52:55|2240.68
04:52:57|2240.68
04:52:58|2240.68
04:52:59|2240.68
04:53:01|2240.4
04:53:01|2240.4
04:53:03|2240.4
04:53:04|2240.4
04:53:05|2240.87
04:53:05|2240.87
04:53:06|2240.87
04:53:07|2240.87
04:53:08|2240.87
04:53:09|2240.87
04:53:11|2240.87
04:53:11|2240.87
04:53:12|2240.87
04:53:13|2240.87
04:53:14|2240.87
04:53:15|2240.87
04:53:16|2240.87
04:53:18|2240.87
04:53:18|2240.87
04:53:19|2240.87
04:53:20|2240.87
04:53:21|2240.87
04:53:22|2240.87
04:53:24|2240.87
04:53:24|2240.87
04:53:26|2240.87
04:53:27|2240.87
04:53:27|2240.19
04:53:29|2240.02
04:53:29|2240.02
04:53:30|2240.02
04:53:32|2240.02
04:53:34|2240.02
04:53:34|2240.02
04:53:36|2240.02
04:53:37|2240.02
04:53:38|2240.02
04:53:39|2240.02
04:53:40|2240.02
04:53:40|2240.41
04:53:42|2240.41
04:53:43|2240.41
04:53:44|2240.64
04:53:45|2240.63
04:53:46|2240.
04:53:47|2240.
04:53:48|2240.
04:53:49|2240.
04:53:50|2240.
04:53:51|2240.46
04:53:52|2240.46
04:53:53|2239.9
04:53:54|2239.9
04:53:55|2239.9
04:53:56|2239.9
04:53:57|2239.9
04:53:59|2239.9
04:53:59|2239.85
04:54:00|2239.85
04:54:01|2239.85
04:54:02|2239.85
04:54:03|2240.1
04:54:04|2240.1
04:54:05|2240.27
04:54:06|2240.27
04:54:07|2240.27
04:54:09|2240.27
04:54:09|2240.27
04:54:11|2240.73
04:54:11|2240.73
04:54:12|2240.73
04:54:13|2240.73
04:54:15|2240.73
04:54:15|2240.73
04:54:16|2240.09
04:54:18|2240.09
04:54:18|2240.09
04:54:21|2239.97
04:54:21|2239.97
04:54:22|2239.97
04:54:23|2239.97
04:54:24|2239.97
04:54:25|2239.97
04:54:27|2239.61
04:54:27|2239.6
04:54:28|2239.6
04:54:29|2239.6
04:54:30|2239.6
04:54:31|2239.6
04:54:33|2239.6
04:54:34|2239.6
04:54:35|2239.6
04:54:37|2240.28
04:54:38|2240.28
04:54:39|2240.28
04:54:40|2240.28
04:54:40|2240.28
04:54:41|2240.92
04:54:43|2240.92
04:54:43|2240.92
04:54:44|2240.92
04:54:46|2240.92
04:54:47|2240.92
04:54:49|2240.92
04:54:49|2240.92
04:54:51|2240.92
04:54:51|2240.92
04:54:53|2240.92
04:54:53|2240.92
04:54:55|2240.92
04:54:55|2240.92
04:54:56|2240.92
04:54:58|2240.92
04:54:58|2240.92
04:54:59|2240.6
04:55:00|2240.6
04:55:01|2240.6
04:55:03|2240.6
04:55:03|2240.6
04:55:05|2241.13
04:55:06|2241.13
04:55:07|2240.62
04:55:07|2240.43
04:55:08|2240.43
04:55:10|2240.43
04:55:11|2240.43
04:55:12|2240.43
04:55:13|2240.32
04:55:14|2240.32
04:55:15|2240.32
04:55:17|2239.91
04:55:18|2239.91
04:55:19|2239.91
04:55:19|2240.26
04:55:20|2240.26
04:55:21|2240.26
04:55:23|2240.37
04:55:24|2240.37
04:55:24|2240.37
04:55:25|2240.37
04:55:27|2240.37
04:55:28|2240.37
04:55:29|2240.37
04:55:30|2240.37
04:55:30|2241.02
04:55:32|2241.12
04:55:33|2241.12
04:55:35|2241.12
04:55:36|2240.23
04:55:38|2240.23
04:55:39|2240.23
04:55:39|2240.23
04:55:41|2240.23
04:55:42|2240.23
04:55:43|2240.23
04:55:43|2240.23
04:55:45|2240.23
04:55:46|2240.23
04:55:47|2240.03
04:55:47|2239.82
04:55:48|2239.86
04:55:50|2239.85
04:55:50|2239.85
04:55:52|2239.85
04:55:53|2240.12
04:55:54|2240.12
04:55:55|2240.12
04:55:56|2240.12
04:55:57|2240.12
04:55:58|2240.12
04:55:59|2240.12
04:56:00|2240.12
04:56:01|2240.12
04:56:02|2240.12
04:56:03|2240.12
04:56:04|2240.12
04:56:05|2240.12
04:56:06|2240.12
04:56:07|2240.12
04:56:08|2240.64
04:56:12|2240.64
04:56:13|2240.65
04:56:14|2240.65
04:56:15|2240.65
04:56:16|2240.65
04:56:17|2240.96
04:56:18|2240.96
04:56:19|2240.53
04:56:20|2240.53
04:56:21|2240.53
04:56:22|2240.53
04:56:23|2240.53
04:56:24|2240.53
04:56:25|2240.53
04:56:26|2240.53
04:56:27|2240.53
04:56:28|2240.53
04:56:29|2240.53
04:56:30|2240.53
04:56:31|2240.53
04:56:32|2240.53
04:56:33|2240.53
04:56:34|2240.53
04:56:35|2240.53
04:56:36|2240.53
04:56:37|2240.53
04:56:38|2240.53
04:56:39|2240.53
04:56:40|2240.53
04:56:41|2240.5
04:56:43|2240.5
04:56:44|2240.5
04:56:44|2240.5
04:56:46|2240.5
04:56:46|2240.5
04:56:48|2240.5
04:56:50|2240.5
04:56:51|2240.5
04:56:51|2240.5
04:56:52|2240.5
04:56:53|2240.5
04:56:54|2240.62
04:56:55|2240.62
04:56:57|2240.62
04:56:57|2240.62
04:56:58|2240.62
04:57:00|2240.62
04:57:00|2240.62
04:57:02|2240.62
04:57:02|2240.62
04:57:03|2240.62
04:57:05|2240.7
04:57:05|2240.53
04:57:07|2240.53
04:57:07|2240.95
04:57:09|2240.95
04:57:12|2240.5
04:57:13|2240.5
04:57:14|2240.5
04:57:15|2240.5
04:57:16|2240.5
04:57:17|2240.5
04:57:18|2240.5
04:57:19|2240.11
04:57:20|2240.11
04:57:21|2240.11
04:57:22|2240.11
04:57:23|2240.11
04:57:24|2240.11
04:57:25|2240.11
04:57:26|2240.11
04:57:27|2239.76
04:57:28|2239.76
04:57:29|2239.57
04:57:30|2239.57
04:57:31|2239.57
04:57:32|2239.57
04:57:33|2239.57
04:57:34|2239.57
04:57:35|2240.29
04:57:38|2239.79
04:57:38|2239.79
04:57:40|2239.79
04:57:41|2239.79
04:57:41|2239.79
04:57:43|2239.79
04:57:43|2239.79
04:57:44|2239.79
04:57:46|2239.79
04:57:46|2239.79
04:57:47|2239.79
04:57:49|2239.79
04:57:50|2239.79
04:57:51|2239.79
04:57:51|2239.79
04:57:53|2239.79
04:57:54|2239.79
04:57:55|2239.79
04:57:56|2239.79
04:57:57|2239.79
04:57:58|2239.79
04:57:59|2239.79
04:58:00|2239.79
04:58:01|2239.79
04:58:02|2239.79
04:58:03|2239.79
04:58:04|2239.79
04:58:05|2239.79
04:58:06|2240.06
04:58:07|2240.06
04:58:08|2240.06
04:58:09|2240.01
04:58:10|2240.01
04:58:11|2240.01
04:58:12|2240.01
04:58:13|2240.01
04:58:14|2240.01
04:58:15|2240.01
04:58:16|2240.3
04:58:17|2240.3
04:58:18|2240.3
04:58:19|2240.3
04:58:20|2240.3
04:58:21|2240.3
04:58:22|2240.3
04:58:23|2240.3
04:58:24|2240.3
04:58:26|2240.3
04:58:27|2240.3
04:58:28|2239.59
04:58:29|2239.59
04:58:30|2239.51
04:58:30|2239.51
04:58:32|2239.51
04:58:33|2239.51
04:58:34|2239.51
04:58:35|2240.04
04:58:36|2240.04
04:58:38|2240.04
04:58:38|2240.04
04:58:40|2240.04
04:58:41|2240.04
04:58:43|2240.04
04:58:44|2240.04
04:58:44|2240.04
04:58:46|2240.04
04:58:47|2240.04
04:58:47|2240.04
04:58:49|2240.04
04:58:50|2240.04
04:58:51|2240.04
04:58:51|2240.04
04:58:53|2240.04
04:58:54|2240.04
04:58:54|2240.04
04:58:56|2240.04
04:58:57|2240.04
04:58:57|2239.54
04:58:59|2239.54
04:58:59|2240.11
04:59:01|2240.11
04:59:02|2240.11
04:59:03|2240.11
04:59:05|2240.11
04:59:05|2240.11
04:59:06|2240.11
04:59:07|2240.11
04:59:08|2240.11
04:59:09|2240.11
04:59:10|2240.11
04:59:11|2240.11
04:59:12|2240.11
04:59:14|2240.11
04:59:15|2240.11
04:59:16|2240.11
04:59:17|2240.11
04:59:18|2240.11
04:59:19|2240.11
04:59:20|2239.76
04:59:21|2239.76
04:59:22|2239.76
04:59:23|2239.76
04:59:25|2239.76
04:59:25|2239.76
04:59:29|2239.76
04:59:30|2239.76
04:59:31|2239.76
04:59:32|2239.76
04:59:32|2239.76
04:59:33|2239.76
04:59:35|2239.76
04:59:36|2239.76
04:59:37|2240.37
04:59:39|2240.37
04:59:40|2240.37
04:59:41|2240.37
04:59:41|2240.37
04:59:43|2240.37
04:59:43|2240.37
04:59:46|2240.37
04:59:47|2240.37
04:59:48|2240.37
04:59:49|2240.37
04:59:50|2240.37
04:59:51|2240.37
04:59:52|2240.37
04:59:53|2240.37
04:59:54|2240.37
04:59:55|2240.37
04:59:56|2240.37
04:59:57|2240.37
04:59:59|2240.37
05:00:00|2240.01
05:00:01|2240.5
05:00:03|2240.5
05:00:03|2240.5
05:00:05|2240.5
05:00:06|2240.5
05:00:07|2240.7
05:00:08|2240.7
05:00:10|2240.7
05:00:11|2240.7
05:00:12|2240.7
05:00:13|2240.7
05:00:14|2240.7
05:00:14|2240.7
05:00:15|2240.7
05:00:17|2240.7
05:00:17|2240.7
05:00:18|2240.7
05:00:19|2240.91
05:00:20|2240.98
05:00:21|2240.42
05:00:22|2240.42
05:00:24|2240.2
05:00:25|2240.2
05:00:25|2240.2
05:00:27|2240.2
05:00:27|2240.2
05:00:29|2240.2
05:00:29|2240.2
05:00:31|2240.2
05:00:31|2240.2
05:00:33|2240.2
05:00:33|2240.2
05:00:35|2240.2
05:00:36|2240.2
05:00:36|2240.2
05:00:37|2240.2
05:00:39|2240.2
05:00:41|2240.2
05:00:42|2240.31
05:00:43|2240.31
05:00:44|2240.2
05:00:45|2240.2
05:00:46|2240.2
05:00:47|2240.2
05:00:48|2240.2
05:00:49|2240.2
05:00:50|2240.2
05:00:51|2240.2
05:00:52|2240.2
05:00:54|2240.2
05:00:55|2240.8
05:00:56|2240.8
05:00:57|2241.03
05:00:58|2241.03
05:00:59|2241.03
05:01:00|2241.03
05:01:01|2240.33
05:01:02|2240.73
05:01:03|2240.73
05:01:04|2240.73
05:01:05|2240.73
05:01:06|2240.73
05:01:07|2240.73
05:01:08|2241.03
05:01:12|2241.03
05:01:12|2240.75
05:01:13|2240.75
05:01:14|2240.75
05:01:15|2240.77
05:01:17|2241.04
05:01:17|2241.04
05:01:18|2241.04
05:01:20|2241.04
05:01:20|2241.04
05:01:22|2241.02
05:01:23|2241.02
05:01:23|2241.02
05:01:25|2241.02
05:01:27|2240.54
05:01:27|2240.22
05:01:28|2240.22
05:01:29|2240.22
05:01:30|2240.22
05:01:32|2240.22
05:01:32|2239.63
05:01:34|2239.63
05:01:34|2239.63
05:01:36|2239.63
05:01:37|2239.63
05:01:37|2239.63
05:01:38|2239.63
05:01:39|2239.63
05:01:41|2239.63
05:01:42|2239.63
05:01:43|2239.63
05:01:44|2239.63
05:01:45|2239.63
05:01:47|2239.63
05:01:48|2239.63
05:01:48|2239.63
05:01:50|2239.63
05:01:51|2239.63
05:01:52|2239.63
05:01:53|2239.63
05:01:53|2239.63
05:01:55|2239.63
05:01:56|2239.63
05:01:56|2239.63
05:01:57|2239.63
05:01:59|2239.63
05:01:59|2239.63
05:02:00|2239.63
05:02:02|2239.63
05:02:02|2239.63
05:02:04|2239.63
05:02:04|2239.63
05:02:05|2239.63
05:02:07|2239.63
05:02:07|2239.63
05:02:08|2239.63
05:02:10|2239.63
05:02:11|2239.63
05:02:12|2239.63
05:02:14|2239.63
05:02:15|2239.63
05:02:16|2239.63
05:02:16|2239.63
05:02:17|2239.63
05:02:18|2239.63
05:02:20|2239.63
05:02:20|2239.63
05:02:21|2239.63
05:02:22|2239.78
05:02:25|2239.78
05:02:26|2239.78
05:02:27|2239.78
05:02:28|2239.32
05:02:29|2239.32
05:02:30|2239.85
05:02:31|2240.03
05:02:32|2240.03
05:02:33|2239.88
05:02:34|2239.88
05:02:35|2239.88
05:02:37|2239.88
05:02:38|2239.88
05:02:38|2239.88
05:02:40|2239.88
05:02:42|2239.88
05:02:44|2239.88
05:02:45|2239.88
05:02:46|2239.88
05:02:46|2239.88
05:02:48|2239.88
05:02:49|2239.88
05:02:50|2239.88
05:02:51|2239.88
05:02:51|2239.88
05:02:52|2239.46
05:02:54|2239.46
05:02:55|2239.46
05:02:56|2239.46
05:02:57|2239.46
05:02:58|2239.46
05:02:59|2239.46
05:03:00|2239.46
05:03:00|2239.46
05:03:02|2239.46
05:03:04|2239.46
05:03:05|2239.46
05:03:05|2239.46
05:03:07|2239.46
05:03:08|2239.46
05:03:09|2239.46
05:03:09|2239.29
05:03:10|2239.29
05:03:12|2239.29
05:03:13|2239.29
05:03:14|2239.29
05:03:15|2239.29
05:03:16|2239.29
05:03:17|2239.29
05:03:18|2239.29
05:03:19|2239.29
05:03:21|2239.29
05:03:22|2239.29
05:03:23|2239.29
05:03:24|2239.29
05:03:25|2239.29
05:03:26|2239.29
05:03:27|2239.29
05:03:28|2239.29
05:03:29|2239.29
05:03:29|2239.29
05:03:31|2239.29
05:03:32|2239.06
05:03:33|2239.06
05:03:33|2239.06
05:03:35|2239.06
05:03:37|2239.06
05:03:38|2239.19
05:03:39|2239.19
05:03:40|2239.19
05:03:41|2239.19
05:03:42|2239.19
05:03:44|2239.19
05:03:45|2239.19
05:03:46|2239.19
05:03:47|2239.19
05:03:48|2239.19
05:03:49|2239.42
05:03:50|2239.42
05:03:52|2239.42
05:03:53|2239.42
05:03:53|2239.42
05:03:55|2239.42
05:03:56|2239.42
05:03:56|2239.42
05:04:01|2239.42
05:04:02|2239.42
05:04:04|2239.42
05:04:04|2239.42
05:04:05|2239.42
05:04:07|2239.42
05:04:08|2239.42
05:04:08|2239.42
05:04:10|2239.42
05:04:11|2239.42
05:04:12|2239.42
05:04:13|2239.42
05:04:13|2239.42
05:04:15|2239.42
05:04:16|2239.19
05:04:17|2239.19
05:04:18|2239.8
05:04:19|2239.8
05:04:20|2239.8
05:04:21|2239.8
05:04:22|2239.8
05:04:23|2239.8
05:04:24|2239.45
05:04:25|2239.36
05:04:27|2239.36
05:04:27|2239.36
05:04:28|2239.36
05:04:29|2239.36
05:04:30|2239.
05:04:31|2239.
05:04:32|2239.
05:04:34|2239.
05:04:34|2239.
05:04:35|2239.
05:04:36|2239.
05:04:38|2239.
05:04:38|2239.
05:04:40|2239.38
05:04:40|2239.38
05:04:41|2239.38
05:04:43|2239.75
05:04:45|2239.75
05:04:45|2239.75
05:04:47|2239.75
05:04:47|2239.75
05:04:49|2239.75
05:04:50|2239.75
05:04:51|2239.75
05:04:51|2239.75
05:04:53|2239.75
05:04:54|2239.85
05:04:55|2239.85
05:04:57|2239.85
05:04:57|2239.85
05:04:58|2239.85
05:04:59|2239.85
05:05:00|2239.85
05:05:01|2239.48
05:05:02|2239.48
05:05:03|2239.71
05:05:04|2239.71
05:05:05|2239.71
05:05:06|2239.71
05:05:08|2239.71
05:05:08|2240.
05:05:09|2240.
05:05:10|2240.
05:05:11|2240.
05:05:12|2240.
05:05:13|2240.
05:05:14|2240.
05:05:15|2240.
05:05:16|2240.
05:05:17|2240.
05:05:18|2240.
05:05:19|2240.
05:05:20|2240.
05:05:21|2240.
05:05:22|2240.
05:05:23|2240.
05:05:25|2239.55
05:05:25|2239.55
05:05:27|2239.31
05:05:28|2239.31
05:05:28|2239.31
05:05:29|2239.31
05:05:31|2239.31
05:05:32|2239.31
05:05:32|2239.31
05:05:33|2239.31
05:05:34|2239.31
05:05:35|2239.56
05:05:36|2239.69
05:05:38|2239.96
05:05:38|2239.96
05:05:39|2239.96
05:05:40|2239.96
05:05:41|2239.96
05:05:43|2239.74
05:05:44|2239.74
05:05:46|2240.22
05:05:47|2240.22
05:05:47|2240.22
05:05:49|2240.22
05:05:50|2240.22
05:05:51|2240.22
05:05:51|2240.22
05:05:52|2240.22
05:05:53|2240.22
05:05:54|2240.55
05:05:55|2240.55
05:05:56|2240.55
05:05:57|2240.55
05:05:59|2240.55
05:06:00|2240.55
05:06:00|2240.55
05:06:02|2240.55
05:06:02|2240.55
05:06:04|2240.55
05:06:04|2240.55
05:06:06|2240.55
05:06:06|2240.55
05:06:07|2240.55
05:06:08|2240.55
05:06:10|2240.55
05:06:11|2240.55
05:06:12|2240.55
05:06:13|2240.55
05:06:14|2240.55
05:06:15|2240.55
05:06:16|2240.55
05:06:17|2240.55
05:06:18|2240.61
05:06:20|2240.61
05:06:21|2240.61
05:06:21|2240.61
05:06:22|2240.61
05:06:23|2240.61
05:06:24|2240.55
05:06:26|2240.55
05:06:27|2240.55
05:06:27|2240.55
05:06:29|2240.55
05:06:30|2240.55
05:06:31|2240.55
05:06:32|2240.55
05:06:33|2240.55
05:06:34|2240.55
05:06:35|2240.55
05:06:36|2240.55
05:06:37|2240.55
05:06:38|2240.55
05:06:39|2240.55
05:06:40|2240.55
05:06:41|2240.55
05:06:42|2240.55
05:06:43|2240.55
05:06:44|2240.55
05:06:45|2240.55
05:06:46|2240.55
05:06:47|2240.55
05:06:49|2240.55
05:06:49|2240.55
05:06:51|2240.55
05:06:52|2240.55
05:06:53|2240.55
05:06:54|2240.55
05:06:54|2240.55
05:06:56|2240.55
05:06:57|2240.55
05:06:58|2240.1
05:06:59|2240.29
05:07:00|2240.29
05:07:01|2240.29
05:07:02|2240.29
05:07:03|2240.29
05:07:04|2240.29
05:07:05|2240.29
05:07:06|2240.29
05:07:07|2240.29
05:07:08|2240.29
05:07:09|2240.29
05:07:10|2240.29
05:07:11|2240.45
05:07:12|2240.45
05:07:13|2240.45
05:07:15|2240.45
05:07:15|2240.45
05:07:17|2240.45
05:07:18|2240.59
05:07:19|2240.59
05:07:20|2240.59
05:07:20|2240.59
05:07:21|2240.59
05:07:22|2240.59
05:07:24|2240.59
05:07:24|2240.59
05:07:26|2240.59
05:07:27|2240.59
05:07:27|2240.59
05:07:29|2240.59
05:07:30|2240.59
05:07:31|2239.86
05:07:32|2239.86
05:07:33|2239.86
05:07:34|2239.86
05:07:35|2239.86
05:07:36|2240.16
05:07:37|2240.16
05:07:38|2240.29
05:07:40|2240.29
05:07:40|2240.37
05:07:42|2240.37
05:07:42|2240.37
05:07:44|2240.37
05:07:44|2240.37
05:07:45|2240.37
05:07:47|2239.91
05:07:48|2239.91
05:07:48|2239.91
05:07:49|2239.91
05:07:51|2239.91
05:07:52|2239.91
05:07:54|2239.91
05:07:54|2239.91
05:07:56|2239.91
05:07:56|2239.91
05:07:58|2239.91
05:07:58|2239.91
05:08:00|2239.91
05:08:01|2239.91
05:08:01|2239.91
05:08:03|2239.91
05:08:04|2239.91
05:08:04|2239.91
05:08:06|2239.51
05:08:06|2239.51
05:08:08|2239.51
05:08:09|2239.51
05:08:10|2239.51
05:08:11|2239.51
05:08:12|2239.51
05:08:14|2239.51
05:08:15|2239.51
05:08:16|2239.51
05:08:17|2239.51
05:08:18|2239.51
05:08:19|2239.51
05:08:20|2239.51
05:08:21|2239.51
05:08:21|2239.51
05:08:23|2239.19
05:08:23|2239.19
05:08:25|2239.19
05:08:25|2239.19
05:08:27|2239.19
05:08:28|2239.16
05:08:29|2239.16
05:08:30|2239.16
05:08:31|2239.16
05:08:32|2239.16
05:08:33|2239.16
05:08:34|2239.16
05:08:35|2239.16
05:08:36|2239.16
05:08:37|2239.16
05:08:38|2239.16
05:08:39|2239.16
05:08:41|2239.17
05:08:41|2239.17
05:08:42|2239.17
05:08:44|2239.17
05:08:44|2239.17
05:08:46|2239.17
05:08:47|2239.17
05:08:48|2239.17
05:08:48|2239.17
05:08:50|2239.17
05:08:51|2239.17
05:08:52|2239.17
05:08:53|2239.17
05:08:54|2239.17
05:08:55|2239.17
05:08:57|2239.08
05:08:58|2239.08
05:08:59|2238.89
05:08:59|2238.89
05:09:00|2238.89
05:09:01|2238.89
05:09:03|2238.89
05:09:04|2238.89
05:09:05|2239.12
05:09:06|2239.12
05:09:07|2239.12
05:09:08|2239.12
05:09:10|2239.12
05:09:10|2239.12
05:09:12|2239.12
05:09:19|2239.12
05:09:20|2239.12
05:09:20|2239.12
05:09:21|2239.12
05:09:23|2239.12
05:09:25|2239.12
05:09:26|2239.12
05:09:28|2239.12
05:09:28|2239.12
05:09:29|2239.12
05:09:30|2239.18
05:09:31|2239.18
05:09:33|2239.18
05:09:34|2239.18
05:09:34|2239.18
05:09:35|2239.18
05:09:37|2239.18
05:09:38|2238.87
05:09:39|2238.87
05:09:40|2238.87
05:09:41|2238.87
05:09:42|2238.87
05:09:43|2238.87
05:09:43|2238.87
05:09:45|2238.87
05:09:46|2239.49
05:09:47|2239.49
05:09:48|2239.72
05:09:50|2239.72
05:09:50|2239.89
05:09:52|2239.89
05:09:53|2239.89
05:09:54|2239.89
05:09:55|2239.89
05:09:56|2239.89
05:09:57|2239.69
05:09:58|2239.54
05:09:59|2239.54
05:10:00|2239.54
05:10:01|2239.54
05:10:03|2239.68
05:10:03|2239.94
05:10:05|2239.94
05:10:06|2239.94
05:10:08|2239.94
05:10:09|2239.94
05:10:09|2239.94
05:10:10|2239.94
05:10:12|2239.94
05:10:15|2239.94
05:10:16|2239.94
05:10:17|2240.
05:10:18|2240.
05:10:19|2240.
05:10:19|2240.
05:10:20|2240.
05:10:22|2240.
05:10:23|2240.
05:10:24|2240.
05:10:26|2240.
05:10:26|2240.
05:10:27|2240.
05:10:28|2240.
05:10:30|2240.
05:10:31|2240.
05:10:31|2239.77
05:10:32|2239.77
05:10:33|2239.77
05:10:34|2239.77
05:10:36|2239.51
05:10:36|2239.51
05:10:38|2239.51
05:10:38|2239.51
05:10:39|2239.51
05:10:40|2239.51
05:10:42|2239.51
05:10:42|2239.96
05:10:43|2239.96
05:10:44|2239.96
05:10:45|2240.41
05:10:47|2240.41
05:10:47|2240.36
05:10:49|2240.95
05:10:51|2240.74
05:10:52|2240.74
05:10:52|2240.74
05:10:53|2240.74
05:10:55|2240.74
05:10:56|2240.74
05:10:56|2240.74
05:10:57|2240.74
05:10:59|2240.74
05:11:00|2240.74
05:11:01|2240.74
05:11:03|2240.74
05:11:04|2240.74
05:11:04|2240.74
05:11:05|2240.39
05:11:06|2240.19
05:11:08|2240.19
05:11:09|2240.19
05:11:09|2240.19
05:11:10|2240.19
05:11:11|2240.19
05:11:13|2240.19
05:11:14|2240.54
05:11:14|2240.04
05:11:15|2240.04
05:11:17|2240.04
05:11:17|2240.04
05:11:18|2240.04
05:11:19|2240.04
05:11:20|2240.04
05:11:22|2240.04
05:11:22|2240.04
05:11:23|2240.04
05:11:24|2240.04
05:11:25|2240.04
05:11:26|2240.04
05:11:27|2240.04
05:11:29|2240.04
05:11:30|2240.04
05:11:31|2240.04
05:11:32|2240.22
05:11:32|2240.22
05:11:34|2240.22
05:11:35|2240.22
05:11:36|2239.6
05:11:37|2239.6
05:11:38|2239.6
05:11:39|2239.28
05:11:40|2239.29
05:11:41|2239.29
05:11:42|2239.29
05:11:43|2239.29
05:11:44|2239.77
05:11:45|2239.85
05:11:46|2239.85
05:11:47|2239.85
05:11:48|2239.85
05:11:49|2239.33
05:11:50|2239.33
05:11:51|2239.33
05:11:52|2239.33
05:11:54|2239.33
05:11:54|2239.84
05:11:56|2239.84
05:11:57|2239.84
05:11:58|2239.84
05:11:59|2239.84
05:12:00|2239.37
05:12:02|2239.37
05:12:02|2239.37
05:12:04|2239.79
05:12:04|2239.79
05:12:05|2239.79
05:12:06|2239.79
05:12:10|2239.79
05:12:10|2239.79
05:12:11|2239.79
05:12:13|2239.79
05:12:13|2239.79
05:12:14|2239.79
05:12:15|2239.2
05:12:18|2239.2
05:12:18|2239.2
05:12:19|2239.2
05:12:20|2239.62
05:12:21|2239.62
05:12:22|2239.62
05:12:24|2239.62
05:12:24|2239.62
05:12:26|2239.62
05:12:27|2239.74
05:12:28|2239.94
05:12:29|2239.94
05:12:29|2239.16
05:12:31|2239.16
05:12:31|2239.16
05:12:33|2239.16
05:12:34|2239.16
05:12:35|2239.16
05:12:35|2239.16
05:12:37|2239.61
05:12:37|2239.61
05:12:41|2239.61
05:12:42|2239.61
05:12:43|2239.61
05:12:44|2239.61
05:12:45|2239.61
05:12:46|2239.61
05:12:47|2239.61
05:12:48|2239.61
05:12:49|2239.61
05:12:50|2239.61
05:12:52|2239.61
05:12:52|2239.61
05:12:54|2239.61
05:12:55|2239.61
05:12:56|2239.61
05:12:57|2239.61
05:12:59|2239.11
05:13:01|2239.11
05:13:02|2239.11
05:13:03|2239.11
05:13:04|2239.11
05:13:04|2239.11
05:13:06|2238.26
05:13:07|2238.95
05:13:07|2238.96
05:13:08|2238.96
05:13:10|2238.96
05:13:10|2238.96
05:13:12|2238.96
05:13:12|2238.96
05:13:14|2238.96
05:13:14|2238.96
05:13:15|2238.96
05:13:16|2238.96
05:13:17|2238.76
05:13:19|2238.76
05:13:19|2238.76
05:13:21|2238.76
05:13:22|2238.76
05:13:23|2238.76
05:13:23|2238.76
05:13:24|2238.75
05:13:26|2238.99
05:13:27|2238.99
05:13:27|2238.99
05:13:28|2238.99
05:13:29|2238.99
05:13:30|2238.99
05:13:32|2238.99
05:13:33|2238.99
05:13:34|2238.99
05:13:35|2238.99
05:13:36|2238.99
05:13:37|2238.99
05:13:38|2238.99
05:13:39|2238.99
05:13:40|2238.99
05:13:41|2238.99
05:13:42|2238.99
05:13:43|2238.99
05:13:44|2238.99
05:13:45|2238.99
05:13:46|2238.99
05:13:47|2238.99
05:13:48|2238.99
05:13:49|2238.99
05:13:50|2238.99
05:13:51|2238.99
05:13:53|2238.99
05:13:54|2238.78
05:13:55|2238.75
05:13:56|2238.75
05:13:57|2238.75
05:13:59|2238.75
05:14:00|2238.75
05:14:00|2238.76
05:14:01|2238.76
05:14:03|2238.76
05:14:03|2238.76
05:14:05|2238.76
05:14:05|2238.76
05:14:07|2238.76
05:14:08|2238.76
05:14:08|2238.76
05:14:10|2238.76
05:14:11|2238.76
05:14:12|2238.76
05:14:13|2238.76
05:14:14|2238.76
05:14:15|2238.76
05:14:16|2238.76
05:14:17|2238.76
05:14:18|2238.76
05:14:19|2238.76
05:14:20|2238.76
05:14:21|2238.76
05:14:22|2238.76
05:14:23|2238.76
05:14:24|2238.76
05:14:25|2238.76
05:14:26|2238.76
05:14:27|2238.76
05:14:28|2238.76
05:14:29|2238.76
05:14:30|2238.76
05:14:31|2238.76
05:14:32|2238.76
05:14:33|2238.76
05:14:34|2238.76
05:14:35|2238.76
05:14:36|2239.21
05:14:37|2239.2
05:14:38|2239.2
05:14:39|2239.2
05:14:40|2239.2
05:14:41|2239.2
05:14:42|2238.96
05:14:43|2238.96
05:14:44|2238.96
05:14:45|2238.96
05:14:46|2238.96
05:14:47|2239.54
05:14:48|2239.54
05:14:49|2239.54
05:14:50|2239.54
05:14:51|2239.54
05:14:52|2239.54
05:14:53|2239.54
05:14:54|2239.54
05:14:55|2239.54
05:14:56|2239.54
05:14:58|2239.54
05:14:59|2239.54
05:15:00|2239.54
05:15:01|2239.54
05:15:01|2239.54
05:15:03|2239.54
05:15:04|2239.54
05:15:04|2239.54
05:15:05|2239.38
05:15:07|2239.38
05:15:07|2239.38
05:15:09|2239.38
05:15:09|2239.38
05:15:10|2239.38
05:15:12|2239.38
05:15:13|2239.38
05:15:14|2239.38
05:15:15|2239.38
05:15:15|2239.95
05:15:16|2239.95
05:15:17|2239.95
05:15:18|2239.95
05:15:19|2240.12
05:15:21|2240.12
05:15:21|2240.3
05:15:23|2240.3
05:15:24|2240.3
05:15:24|2240.3
05:15:25|2240.3
05:15:26|2239.83
05:15:28|2239.77
05:15:28|2239.51
05:15:29|2239.51
05:15:30|2239.3
05:15:31|2239.3
05:15:32|2239.3
05:15:33|2239.3
05:15:34|2239.3
05:15:35|2239.3
05:15:37|2239.3
05:15:37|2239.3
05:15:39|2239.3
05:15:40|2239.3
05:15:41|2239.3
05:15:42|2239.3
05:15:42|2240.07
05:15:43|2240.07
05:15:44|2240.14
05:15:45|2240.26
05:15:46|2240.26
05:15:50|2240.26
05:15:51|2240.26
05:15:52|2240.26
05:15:53|2240.26
05:15:55|2240.26
05:15:56|2240.26
05:15:58|2240.26
05:15:59|2240.26
05:16:00|2240.26
05:16:01|2240.26
05:16:02|2240.26
05:16:03|2240.26
05:16:05|2240.26
05:16:05|2240.26
05:16:06|2240.26
05:16:08|2240.26
05:16:09|2240.26
05:16:09|2239.92
05:16:10|2239.92
05:16:12|2239.92
05:16:13|2239.92
05:16:13|2239.92
05:16:14|2239.92
05:16:16|2239.92
05:16:16|2239.92
05:16:18|2239.92
05:16:19|2240.36
05:16:22|2240.36
05:16:23|2240.36
05:16:24|2240.36
05:16:25|2240.36
05:16:25|2240.36
05:16:27|2240.36
05:16:28|2240.36
05:16:29|2240.36
05:16:30|2240.36
05:16:30|2240.36
05:16:33|2240.36
05:16:33|2240.36
05:16:35|2240.36
05:16:36|2240.36
05:16:36|2240.36
05:16:38|2240.36
05:16:38|2240.36
05:16:39|2240.36
05:16:40|2240.36
05:16:41|2240.36
05:16:43|2240.36
05:16:44|2240.36
05:16:45|2240.36
05:16:45|2240.36
05:16:47|2240.36
05:16:48|2240.38
05:16:49|2240.38
05:16:50|2240.53
05:16:51|2240.58
05:16:51|2240.88
05:16:53|2240.87
05:16:54|2240.99
05:16:56|2241.12
05:16:57|2241.
05:16:58|2241.
05:16:59|2241.
05:17:00|2241.
05:17:00|2241.
05:17:01|2241.
05:17:02|2241.
05:17:03|2241.
05:17:06|2241.
05:17:07|2241.
05:17:08|2241.
05:17:09|2241.31
05:17:10|2241.31
05:17:11|2241.31
05:17:12|2241.31
05:17:13|2241.31
05:17:14|2241.31
05:17:15|2241.31
05:17:16|2241.31
05:17:17|2240.83
05:17:18|2240.83
05:17:19|2240.83
05:17:20|2240.83
05:17:21|2240.5
05:17:22|2240.5
05:17:23|2240.17
05:17:24|2240.26
05:17:25|2240.43
05:17:26|2240.43
05:17:27|2240.43
05:17:28|2240.43
05:17:29|2240.43
05:17:30|2240.43
05:17:31|2239.95
05:17:32|2239.95
05:17:33|2239.95
05:17:34|2239.95
05:17:35|2239.95
05:17:36|2239.95
05:17:37|2239.95
05:17:38|2239.95
05:17:39|2239.95
05:17:40|2240.47
05:17:41|2240.47
05:17:42|2240.65
05:17:43|2240.65
05:17:44|2241.13
05:17:45|2241.13
05:17:46|2241.13
05:17:47|2241.13
05:17:48|2241.13
05:17:49|2241.13
05:17:50|2241.13
05:17:51|2241.13
05:17:52|2241.13
05:17:54|2241.13
05:17:55|2241.13
05:17:56|2241.13
05:17:57|2241.13
05:17:58|2241.13
05:18:00|2241.13
05:18:01|2241.13
05:18:02|2241.19
05:18:03|2241.19
05:18:04|2241.19
05:18:05|2241.19
05:18:06|2241.19
05:18:07|2241.19
05:18:08|2241.19
05:18:09|2241.19
05:18:10|2241.19
05:18:11|2241.19
05:18:12|2241.19
05:18:14|2241.19
05:18:14|2241.19
05:18:15|2241.19
05:18:16|2241.19
05:18:18|2241.19
05:18:19|2241.19
05:18:19|2241.19
05:18:20|2241.19
05:18:21|2241.19
05:18:26|2241.19
05:18:27|2241.19
05:18:28|2240.74
05:18:29|2240.74
05:18:30|2240.74
05:18:31|2240.74
05:18:33|2240.74
05:18:33|2240.74
05:18:35|2240.74
05:18:36|2240.74
05:18:36|2240.92
05:18:38|2240.92
05:18:38|2240.92
05:18:40|2240.92
05:18:40|2240.92
05:18:41|2240.92
05:18:43|2240.92
05:18:44|2240.92
05:18:45|2240.92
05:18:46|2240.92
05:18:47|2240.92
05:18:48|2240.92
05:18:49|2240.92
05:18:50|2240.92
05:18:51|2240.92
05:18:52|2240.92
05:18:53|2240.92
05:18:54|2240.92
05:18:55|2240.92
05:18:56|2241.25
05:18:57|2241.25
05:18:58|2241.25
05:18:59|2241.25
05:19:01|2241.25
05:19:01|2241.25
05:19:03|2241.25
05:19:03|2241.25
05:19:05|2241.25
05:19:05|2241.25
05:19:07|2241.25
05:19:08|2241.25
05:19:08|2241.25
05:19:10|2241.25
05:19:10|2241.25
05:19:11|2241.25
05:19:13|2241.25
05:19:14|2241.25
05:19:16|2241.25
05:19:16|2241.25
05:19:18|2241.25
05:19:18|2241.25
05:19:20|2240.97
05:19:21|2240.78
05:19:21|2240.78
05:19:22|2240.78
05:19:24|2240.78
05:19:25|2240.78
05:19:26|2240.79
05:19:27|2240.79
05:19:28|2240.79
05:19:28|2240.79
05:19:29|2240.85
05:19:30|2240.88
05:19:32|2240.88
05:19:33|2240.88
05:19:33|2240.88
05:19:35|2240.88
05:19:36|2240.88
05:19:37|2240.88
05:19:38|2240.88
05:19:38|2240.88
05:19:40|2240.88
05:19:40|2240.88
05:19:41|2240.88
05:19:42|2240.88
05:19:43|2240.88
05:19:45|2240.88
05:19:45|2240.88
05:19:46|2240.88
05:19:48|2240.88
05:19:49|2240.88
05:19:50|2240.88
05:19:51|2240.88
05:19:52|2240.88
05:19:52|2240.88
05:19:54|2240.88
05:19:55|2240.88
05:19:56|2241.27
05:19:57|2241.27
05:19:59|2241.64
05:19:59|2241.64
05:20:01|2241.64
05:20:01|2241.33
05:20:03|2241.69
05:20:04|2241.69
05:20:06|2241.69
05:20:06|2241.89
05:20:07|2241.89
05:20:09|2242.1
05:20:10|2242.1
05:20:12|2241.7
05:20:12|2241.7
05:20:13|2241.7
05:20:14|2242.28
05:20:15|2242.28
05:20:16|2242.28
05:20:18|2241.78
05:20:18|2241.78
05:20:19|2241.78
05:20:20|2241.78
05:20:22|2241.78
05:20:22|2241.78
05:20:23|2241.78
05:20:24|2241.78
05:20:25|2241.78
05:20:27|2241.78
05:20:27|2241.78
05:20:28|2241.78
05:20:30|2241.78
05:20:31|2241.78
05:20:31|2241.78
05:20:33|2241.78
05:20:34|2241.78
05:20:35|2241.84
05:20:35|2241.84
05:20:37|2242.26
05:20:37|2241.74
05:20:38|2241.47
05:20:40|2241.47
05:20:40|2241.47
05:20:42|2241.47
05:20:43|2241.47
05:20:43|2241.4
05:20:45|2241.4
05:20:46|2241.4
05:20:46|2241.4
05:20:48|2241.4
05:20:49|2240.96
05:20:50|2240.96
05:20:51|2240.96
05:20:52|2240.96
05:20:53|2240.96
05:20:54|2240.96
05:20:55|2240.96
05:20:56|2240.53
05:20:57|2240.53
05:20:58|2240.53
05:20:59|2240.53
05:21:00|2240.53
05:21:01|2240.53
05:21:02|2240.53
05:21:03|2240.53
05:21:05|2240.53
05:21:05|2240.53
05:21:07|2240.53
05:21:07|2240.53
05:21:09|2240.53
05:21:10|2240.53
05:21:11|2240.53
05:21:12|2240.53
05:21:12|2240.53
05:21:14|2240.53
05:21:14|2240.53
05:21:16|2240.53
05:21:16|2240.53
05:21:18|2240.53
05:21:18|2240.53
05:21:20|2240.53
05:21:21|2240.53
05:21:22|2240.53
05:21:23|2240.53
05:21:24|2240.21
05:21:25|2240.21
05:21:26|2240.21
05:21:27|2240.21
05:21:28|2240.21
05:21:29|2240.21
05:21:30|2240.53
05:21:31|2240.54
05:21:32|2240.76
05:21:33|2240.76
05:21:34|2240.76
05:21:35|2240.76
05:21:36|2240.76
05:21:37|2240.76
05:21:38|2240.76
05:21:40|2240.76
05:21:40|2240.76
05:21:41|2240.76
05:21:42|2240.76
05:21:43|2240.76
05:21:45|2241.29
05:21:46|2241.29
05:21:47|2241.29
05:21:48|2241.29
05:21:49|2241.29
05:21:50|2241.29
05:21:51|2241.29
05:21:52|2241.29
05:21:53|2241.29
05:21:54|2241.29
05:21:55|2241.29
05:21:56|2241.29
05:21:57|2241.29
05:21:58|2241.29
05:21:59|2241.29
05:22:01|2241.29
05:22:01|2240.85
05:22:03|2240.85
05:22:04|2240.85
05:22:05|2240.85
05:22:05|2240.85
05:22:07|2240.85
05:22:07|2240.6
05:22:09|2240.6
05:22:09|2240.6
05:22:11|2240.6
05:22:12|2240.6
05:22:12|2240.6
05:22:13|2240.6
05:22:15|2240.6
05:22:16|2240.6
05:22:17|2240.6
05:22:17|2240.6
05:22:19|2240.6
05:22:20|2241.
05:22:21|2241.48
05:22:21|2241.48
05:22:23|2241.89
05:22:24|2241.89
05:22:25|2241.89
05:22:26|2241.89
05:22:28|2241.41
05:22:29|2241.41
05:22:30|2241.41
05:22:31|2241.41
05:22:31|2241.41
05:22:36|2241.41
05:22:37|2241.41
05:22:38|2241.41
05:22:38|2241.41
05:22:39|2241.41
05:22:40|2241.41
05:22:42|2241.41
05:22:42|2241.41
05:22:43|2242.04
05:22:44|2242.04
05:22:45|2242.04
05:22:46|2242.04
05:22:48|2242.04
05:22:49|2242.04
05:22:50|2242.04
05:22:51|2242.04
05:22:51|2242.04
05:22:53|2242.04
05:22:54|2242.04
05:22:55|2242.04
05:22:56|2242.04
05:22:57|2242.04
05:22:58|2242.04
05:22:59|2242.04
05:23:00|2242.04
05:23:01|2242.04
05:23:02|2242.04
05:23:03|2242.04
05:23:04|2242.04
05:23:05|2242.04
05:23:06|2242.04
05:23:07|2242.04
05:23:08|2242.04
05:23:09|2242.04
05:23:10|2242.04
05:23:11|2241.66
05:23:12|2241.66
05:23:13|2241.66
05:23:14|2241.66
05:23:15|2241.66
05:23:16|2241.66
05:23:17|2241.66
05:23:18|2241.66
05:23:20|2241.66
05:23:20|2241.66
05:23:21|2241.66
05:23:22|2241.66
05:23:23|2241.66
05:23:25|2241.66
05:23:26|2241.66
05:23:26|2241.66
05:23:27|2241.55
05:23:28|2241.55
05:23:29|2241.55
05:23:30|2241.55
05:23:32|2241.55
05:23:32|2241.55
05:23:33|2241.55
05:23:35|2241.55
05:23:36|2241.55
05:23:37|2241.55
05:23:38|2241.55
05:23:39|2241.55
05:23:40|2241.51
05:23:41|2241.51
05:23:43|2241.51
05:23:43|2241.51
05:23:44|2241.51
05:23:46|2241.51
05:23:48|2241.51
05:23:49|2241.51
05:23:50|2241.51
05:23:50|2241.51
05:23:51|2241.51
05:23:52|2241.51
05:23:54|2241.01
05:23:55|2241.01
05:23:55|2241.01
05:23:56|2241.01
05:23:58|2241.01
05:23:58|2241.01
05:23:59|2241.01
05:24:00|2240.73
05:24:02|2240.73
05:24:05|2240.73
05:24:05|2240.73
05:24:06|2240.73
05:24:07|2240.73
05:24:08|2240.73
05:24:09|2240.73
05:24:11|2240.73
05:24:11|2240.73
05:24:13|2240.73
05:24:13|2240.73
05:24:14|2240.73
05:24:16|2240.73
05:24:16|2240.73
05:24:17|2240.73
05:24:18|2240.73
05:24:19|2240.73
05:24:20|2240.73
05:24:21|2240.73
05:24:23|2240.73
05:24:24|2240.73
05:24:25|2240.73
05:24:25|2240.73
05:24:26|2240.25
05:24:28|2240.25
05:24:29|2240.25
05:24:30|2240.25
05:24:31|2240.25
05:24:32|2240.25
05:24:33|2240.43
05:24:34|2240.43
05:24:35|2240.43
05:24:36|2240.43
05:24:37|2240.43
05:24:38|2240.78
05:24:39|2241.34
05:24:40|2241.34
05:24:41|2241.34
05:24:42|2241.34
05:24:43|2241.39
05:24:44|2241.42
05:24:45|2241.42
05:24:46|2241.42
05:24:47|2241.42
05:24:48|2241.42
05:24:49|2241.42
05:24:50|2241.71
05:24:51|2241.71
05:24:52|2241.71
05:24:53|2241.71
05:24:54|2241.71
05:24:55|2241.71
05:24:56|2241.71
05:24:57|2241.71
05:24:58|2241.71
05:24:59|2241.71
05:25:00|2241.71
05:25:01|2241.71
05:25:02|2241.71
05:25:04|2241.71
05:25:05|2241.71
05:25:06|2241.71
05:25:07|2241.71
05:25:08|2241.71
05:25:09|2241.71
05:25:10|2241.71
05:25:11|2241.71
05:25:12|2241.71
05:25:13|2241.71
05:25:14|2241.71
05:25:15|2241.71
05:25:17|2241.71
05:25:17|2241.71
05:25:18|2241.71
05:25:19|2241.91
05:25:20|2241.91
05:25:21|2241.91
05:25:23|2241.45
05:25:23|2241.45
05:25:24|2241.45
05:25:25|2241.45
05:25:26|2241.45
05:25:28|2241.45
05:25:28|2241.45
05:25:30|2241.45
05:25:30|2241.45
05:25:33|2241.83
05:25:33|2241.83
05:25:34|2241.83
05:25:35|2241.83
05:25:36|2241.83
05:25:37|2241.83
05:25:38|2241.83
05:25:39|2241.61
05:25:40|2241.61
05:25:41|2241.61
05:25:42|2241.61
05:25:43|2241.61
05:25:44|2241.61
05:25:45|2241.61
05:25:46|2241.61
05:25:47|2241.61
05:25:49|2241.61
05:25:49|2241.61
05:25:50|2241.61
05:25:52|2241.61
05:25:52|2241.61
05:25:54|2241.61
05:25:55|2241.61
05:25:55|2241.61
05:25:56|2241.61
05:25:58|2241.61
05:25:58|2241.61
05:25:59|2241.16
05:26:00|2241.16
05:26:01|2241.16
05:26:02|2241.16
05:26:05|2241.16
05:26:06|2241.16
05:26:06|2241.16
05:26:07|2240.75
05:26:08|2241.19
05:26:10|2241.19
05:26:11|2241.23
05:26:12|2241.23
05:26:13|2241.23
05:26:14|2241.23
05:26:14|2241.23
05:26:16|2241.23
05:26:17|2241.23
05:26:18|2241.23
05:26:19|2241.23
05:26:19|2241.23
05:26:21|2241.23
05:26:22|2241.23
05:26:23|2241.23
05:26:24|2241.23
05:26:25|2241.23
05:26:25|2241.23
05:26:27|2241.23
05:26:28|2241.23
05:26:29|2241.3
05:26:30|2241.3
05:26:31|2241.3
05:26:32|2241.3
05:26:33|2241.3
05:26:34|2241.3
05:26:34|2241.3
05:26:35|2240.79
05:26:37|2240.79
05:26:38|2240.67
05:26:39|2240.67
05:26:40|2240.67
05:26:40|2240.67
05:26:42|2240.67
05:26:43|2240.67
05:26:44|2240.67
05:26:45|2240.67
05:26:46|2240.67
05:26:47|2240.67
05:26:48|2240.67
05:26:49|2240.67
05:26:50|2240.67
05:26:51|2240.67
05:26:53|2240.67
05:26:53|2240.67
05:26:55|2241.23
05:26:55|2241.23
05:26:56|2241.23
05:26:57|2241.23
05:26:58|2241.23
05:26:59|2241.23
05:27:00|2241.23
05:27:01|2241.23
05:27:02|2241.23
05:27:03|2241.23
05:27:04|2241.23
05:27:06|2241.23
05:27:07|2241.23
05:27:08|2241.23
05:27:09|2241.23
05:27:09|2241.23
05:27:11|2241.23
05:27:12|2241.23
05:27:13|2241.23
05:27:14|2241.23
05:27:15|2241.23
05:27:15|2241.23
05:27:17|2241.23
05:27:18|2241.23
05:27:19|2241.23
05:27:20|2241.23
05:27:21|2241.23
05:27:22|2241.23
05:27:24|2241.23
05:27:25|2241.23
05:27:26|2240.67
05:27:26|2240.67
05:27:27|2240.67
05:27:29|2240.67
05:27:29|2240.67
05:27:30|2240.67
05:27:31|2240.67
05:27:32|2240.67
05:27:33|2240.67
05:27:34|2240.67
05:27:35|2240.67
05:27:36|2240.98
05:27:38|2240.98
05:27:38|2241.39
05:27:40|2241.39
05:27:40|2241.39
05:27:41|2241.39
05:27:42|2241.39
05:27:43|2241.39
05:27:44|2241.39
05:27:45|2241.39
05:27:46|2241.39
05:27:47|2241.39
05:27:49|2241.39
05:27:49|2241.39
05:27:50|2241.39
05:27:51|2241.39
05:27:52|2241.39
05:27:53|2241.39
05:27:54|2241.39
05:27:55|2241.39
05:27:56|2241.39
05:27:57|2241.39
05:27:58|2241.9
05:27:59|2241.9
05:28:00|2241.9
05:28:02|2241.9
05:28:02|2241.9
05:28:03|2241.9
05:28:04|2241.9
05:28:06|2241.9
05:28:08|2241.22
05:28:09|2241.22
05:28:10|2241.22
05:28:11|2241.22
05:28:12|2241.66
05:28:13|2241.66
05:28:14|2241.66
05:28:14|2241.66
05:28:16|2241.38
05:28:17|2241.38
05:28:19|2241.38
05:28:20|2241.38
05:28:20|2241.38
05:28:21|2241.38
05:28:23|2241.13
05:28:24|2241.09
05:28:25|2241.41
05:28:26|2241.41
05:28:28|2241.41
05:28:28|2241.41
05:28:29|2241.41
05:28:31|2241.41
05:28:32|2241.41
05:28:33|2241.41
05:28:34|2241.41
05:28:35|2241.41
05:28:36|2241.41
05:28:37|2241.41
05:28:38|2241.41
05:28:39|2241.41
05:28:40|2241.41
05:28:41|2241.41
05:28:42|2241.41
05:28:43|2241.41
05:28:44|2241.41
05:28:45|2241.41
05:28:46|2241.41
05:28:47|2241.41
05:28:48|2241.41
05:28:49|2241.41
05:28:50|2241.41
05:28:51|2241.41
05:28:53|2241.41
05:28:54|2241.41
05:28:55|2241.41
05:28:56|2241.41
05:28:57|2241.41
05:28:58|2241.41
05:28:59|2241.29
05:29:03|2241.29
05:29:04|2241.29
05:29:05|2241.29
05:29:06|2241.29
05:29:07|2241.29
05:29:08|2241.29
05:29:09|2241.29
05:29:10|2241.29
05:29:12|2241.29
05:29:12|2241.29
05:29:14|2241.29
05:29:14|2241.29
05:29:16|2241.29
05:29:16|2241.29
05:29:17|2241.29
05:29:18|2241.29
05:29:19|2241.29
05:29:21|2241.29
05:29:21|2241.29
05:29:23|2241.29
05:29:23|2241.29
05:29:24|2241.29
05:29:25|2241.29
05:29:26|2241.29
05:29:28|2241.29
05:29:29|2241.29
05:29:29|2241.29
05:29:30|2241.29
05:29:32|2241.29
05:29:32|2241.29
05:29:34|2241.29
05:29:35|2241.29
05:29:36|2241.39
05:29:37|2241.39
05:29:38|2241.39
05:29:38|2241.25
05:29:39|2241.24
05:29:41|2241.24
05:29:42|2241.24
05:29:42|2241.25
05:29:44|2241.24
05:29:44|2241.24
05:29:45|2241.24
05:29:47|2241.24
05:29:48|2241.24
05:29:49|2241.63
05:29:50|2241.63
05:29:51|2241.63
05:29:52|2241.83
05:29:53|2241.83
05:29:54|2241.83
05:29:55|2241.83
05:29:56|2241.83
05:29:57|2241.83
05:29:58|2241.83
05:29:59|2241.83
05:30:00|2241.83
05:30:01|2241.83
05:30:02|2241.83
05:30:03|2241.83
05:30:04|2241.83
05:30:05|2241.9
05:30:06|2241.49
05:30:07|2241.49
05:30:08|2241.49
05:30:09|2241.49
05:30:11|2242.05
05:30:12|2242.05
05:30:12|2242.05
05:30:14|2242.05
05:30:15|2242.05
05:30:15|2242.05
05:30:16|2242.05
05:30:17|2242.05
05:30:19|2241.95
05:30:20|2241.71
05:30:20|2241.65
05:30:22|2241.65
05:30:23|2241.61
05:30:23|2241.61
05:30:24|2241.61
05:30:26|2241.61
05:30:26|2241.61
05:30:28|2241.61
05:30:28|2241.61
05:30:30|2241.93
05:30:31|2241.93
05:30:32|2241.83
05:30:32|2241.83
05:30:33|2241.83
05:30:34|2241.83
05:30:35|2241.83
05:30:37|2241.83
05:30:37|2241.83
05:30:39|2241.83
05:30:39|2241.83
05:30:40|2241.83
05:30:41|2241.83
05:30:42|2241.83
05:30:44|2241.83
05:30:44|2241.83
05:30:45|2241.83
05:30:47|2241.83
05:30:48|2241.83
05:30:48|2241.83
05:30:49|2241.83
05:30:51|2241.36
05:30:52|2241.36
05:30:52|2241.36
05:30:54|2241.36
05:30:54|2241.36
05:30:55|2241.36
05:30:57|2241.36
05:30:58|2241.36
05:30:59|2241.36
05:31:00|2241.36
05:31:01|2241.36
05:31:02|2241.36
05:31:04|2241.36
05:31:04|2241.36
05:31:05|2241.36
05:31:06|2241.36
05:31:07|2241.36
05:31:09|2241.36
05:31:11|2241.36
05:31:12|2241.36
05:31:13|2241.36
05:31:14|2241.36
05:31:15|2241.36
05:31:16|2241.36
05:31:17|2241.36
05:31:18|2241.43
05:31:19|2241.43
05:31:19|2241.43
05:31:21|2241.43
05:31:22|2241.43
05:31:23|2241.43
05:31:24|2241.43
05:31:25|2241.43
05:31:26|2241.43
05:31:27|2241.43
05:31:28|2241.43
05:31:29|2241.43
05:31:30|2241.43
05:31:31|2241.43
05:31:32|2241.43
05:31:33|2241.43
05:31:34|2241.43
05:31:35|2241.43
05:31:36|2241.43
05:31:37|2241.43
05:31:38|2241.43
05:31:39|2241.41
05:31:40|2241.41
05:31:41|2241.41
05:31:42|2241.41
05:31:43|2241.41
05:31:44|2241.41
05:31:45|2241.41
05:31:46|2241.41
05:31:47|2241.41
05:31:48|2241.41
05:31:49|2241.41
05:31:50|2241.41
05:31:51|2241.41
05:31:52|2241.41
05:31:53|2241.41
05:31:54|2241.41
05:31:56|2241.93
05:31:56|2241.93
05:31:58|2241.93
05:31:59|2241.93
05:32:00|2241.93
05:32:01|2241.93
05:32:02|2241.93
05:32:02|2241.93
05:32:03|2241.93
05:32:05|2241.93
05:32:06|2241.93
05:32:07|2241.93
05:32:08|2241.93
05:32:09|2241.93
05:32:11|2241.93
05:32:12|2241.51
05:32:13|2241.47
05:32:14|2241.73
05:32:15|2241.73
05:32:16|2241.73
05:32:17|2241.73
05:32:18|2241.73
05:32:19|2241.73
05:32:20|2241.73
05:32:21|2241.73
05:32:22|2241.73
05:32:23|2241.73
05:32:24|2241.73
05:32:26|2241.73
05:32:27|2241.73
05:32:27|2241.73
05:32:28|2241.73
05:32:29|2241.73
05:32:30|2241.73
05:32:31|2241.45
05:32:32|2241.45
05:32:34|2241.45
05:32:34|2241.45
05:32:35|2241.7
05:32:36|2241.7
05:32:37|2241.7
05:32:38|2241.7
05:32:40|2241.7
05:32:41|2241.7
05:32:41|2241.7
05:32:43|2241.28
05:32:44|2241.2
05:32:44|2241.2
05:32:46|2241.2
05:32:47|2241.2
05:32:48|2241.2
05:32:49|2241.54
05:32:49|2241.54
05:32:51|2240.97
05:32:51|2240.97
05:32:52|2240.97
05:32:54|2240.97
05:32:54|2240.97
05:32:57|2240.97
05:32:58|2240.97
05:32:58|2240.97
05:33:00|2241.27
05:33:00|2241.53
05:33:01|2241.53
05:33:03|2241.53
05:33:03|2241.53
05:33:04|2241.53
05:33:05|2241.61
05:33:07|2241.61
05:33:07|2241.61
05:33:08|2241.61
05:33:09|2241.59
05:33:10|2241.7
05:33:11|2241.86
05:33:13|2241.86
05:33:14|2241.86
05:33:15|2241.86
05:33:16|2241.86
05:33:18|2241.21
05:33:18|2241.91
05:33:19|2241.91
05:33:21|2241.91
05:33:22|2241.91
05:33:23|2241.91
05:33:24|2241.91
05:33:25|2241.91
05:33:26|2241.81
05:33:26|2241.81
05:33:27|2241.81
05:33:29|2241.81
05:33:30|2241.81
05:33:30|2241.81
05:33:31|2241.81
05:33:32|2241.81
05:33:33|2241.81
05:33:35|2241.81
05:33:35|2241.81
05:33:36|2241.81
05:33:37|2241.81
05:33:39|2241.81
05:33:39|2241.81
05:33:40|2241.93
05:33:42|2241.93
05:33:42|2241.93
05:33:44|2241.93
05:33:45|2241.93
05:33:45|2241.93
05:33:46|2241.93
05:33:47|2241.93
05:33:49|2241.93
05:33:49|2241.93
05:33:51|2241.93
05:33:52|2241.93
05:33:52|2241.93
05:33:54|2241.93
05:33:55|2241.93
05:33:55|2241.93
05:33:57|2241.93
05:33:58|2241.93
05:33:59|2241.93
05:34:00|2241.93
05:34:01|2241.93
05:34:02|2241.93
05:34:03|2241.93
05:34:04|2241.93
05:34:05|2241.93
05:34:06|2241.93
05:34:07|2241.93
05:34:08|2241.64
05:34:09|2241.64
05:34:10|2241.64
05:34:11|2241.64
05:34:12|2241.64
05:34:14|2241.64
05:34:14|2241.64
05:34:15|2241.64
05:34:16|2241.64
05:34:19|2240.75
05:34:20|2240.66
05:34:21|2240.66
05:34:22|2240.66
05:34:23|2240.66
05:34:23|2240.66
05:34:25|2240.66
05:34:26|2240.66
05:34:27|2240.66
05:34:27|2240.66
05:34:29|2240.28
05:34:30|2240.28
05:34:30|2240.28
05:34:32|2240.28
05:34:33|2240.28
05:34:34|2240.28
05:34:35|2240.28
05:34:36|2240.28
05:34:37|2240.81
05:34:38|2240.81
05:34:39|2240.81
05:34:43|2240.81
05:34:43|2240.81
05:34:45|2240.81
05:34:46|2240.81
05:34:47|2240.81
05:34:47|2240.81
05:34:49|2240.81
05:34:49|2240.81
05:34:51|2240.81
05:34:52|2240.81
05:34:53|2240.81
05:34:54|2240.81
05:34:55|2240.81
05:34:56|2240.81
05:34:57|2240.81
05:34:58|2240.81
05:34:59|2240.81
05:35:00|2240.81
05:35:01|2240.81
05:35:03|2240.81
05:35:03|2240.81
05:35:04|2240.93
05:35:05|2240.93
05:35:06|2240.93
05:35:08|2240.93
05:35:08|2240.93
05:35:09|2240.93
05:35:10|2240.93
05:35:11|2240.93
05:35:12|2240.93
05:35:14|2240.93
05:35:15|2240.93
05:35:17|2240.93
05:35:18|2240.93
05:35:19|2240.93
05:35:20|2240.78
05:35:21|2241.11
05:35:21|2241.11
05:35:22|2241.11
05:35:24|2241.11
05:35:25|2241.11
05:35:26|2241.11
05:35:27|2241.11
05:35:28|2241.11
05:35:29|2241.49
05:35:31|2241.82
05:35:31|2241.82
05:35:33|2241.82
05:35:34|2241.82
05:35:34|2241.82
05:35:35|2241.82
05:35:36|2241.82
05:35:38|2241.82
05:35:39|2241.82
05:35:39|2241.82
05:35:40|2241.82
05:35:41|2241.82
05:35:42|2241.82
05:35:43|2241.82
05:35:44|2241.82
05:35:46|2241.19
05:35:46|2241.19
05:35:48|2241.19
05:35:48|2241.19
05:35:49|2241.19
05:35:50|2241.69
05:35:51|2241.69
05:35:52|2241.69
05:35:53|2241.69
05:35:54|2241.69
05:35:55|2241.69
05:35:57|2241.69
05:35:57|2241.69
05:35:59|2241.69
05:35:59|2241.69
05:36:00|2241.69
05:36:01|2241.69
05:36:03|2241.69
05:36:03|2241.69
05:36:05|2241.69
05:36:06|2241.69
05:36:06|2241.69
05:36:07|2241.69
05:36:08|2241.69
05:36:09|2241.42
05:36:10|2241.42
05:36:11|2241.42
05:36:12|2241.42
05:36:14|2241.42
05:36:15|2241.42
05:36:16|2241.42
05:36:19|2241.42
05:36:19|2241.9
05:36:21|2241.9
05:36:22|2241.9
05:36:22|2241.9
05:36:23|2241.9
05:36:25|2241.9
05:36:25|2241.33
05:36:27|2241.17
05:36:27|2241.17
05:36:29|2241.17
05:36:29|2241.17
05:36:30|2241.17
05:36:31|2241.17
05:36:32|2241.17
05:36:33|2241.17
05:36:35|2241.17
05:36:36|2241.17
05:36:37|2241.17
05:36:37|2241.17
05:36:38|2241.17
05:36:39|2241.17
05:36:41|2241.17
05:36:42|2241.17
05:36:43|2241.17
05:36:44|2241.17
05:36:44|2241.17
05:36:47|2241.17
05:36:47|2241.17
05:36:49|2241.17
05:36:50|2241.1
05:36:51|2241.1
05:36:52|2241.1
05:36:53|2240.99
05:36:54|2240.84
05:36:55|2240.84
05:36:56|2240.84
05:36:57|2240.84
05:36:58|2240.84
05:36:59|2240.84
05:37:00|2241.6
05:37:01|2241.6
05:37:02|2241.6
05:37:03|2241.6
05:37:04|2241.6
05:37:05|2241.6
05:37:06|2241.6
05:37:07|2241.6
05:37:08|2241.6
05:37:09|2241.6
05:37:10|2241.66
05:37:11|2241.66
05:37:12|2241.84
05:37:13|2241.84
05:37:14|2241.84
05:37:16|2241.84
05:37:18|2241.9
05:37:41|2241.9
05:37:42|2242.05
05:37:43|2242.05
05:37:43|2242.05
05:37:45|2242.05
05:37:45|2242.05
05:37:46|2242.05
05:37:47|2242.05
05:37:48|2242.05
05:37:49|2242.05
05:37:51|2242.05
05:37:52|2242.05
05:37:52|2242.27
05:37:53|2242.27
05:37:54|2242.27
05:37:55|2242.27
05:37:57|2242.27
05:37:57|2242.27
05:37:59|2242.27
05:37:59|2242.27
05:38:01|2242.27
05:38:01|2242.27
05:38:02|2242.27
05:38:03|2242.27
05:38:04|2242.27
05:38:06|2242.52
05:38:06|2242.52
05:38:07|2242.52
05:38:08|2242.52
05:38:09|2242.52
05:38:10|2242.52
05:38:12|2242.52
05:38:12|2242.52
05:38:14|2242.52
05:38:14|2242.52
05:38:16|2242.52
05:38:17|2242.52
05:38:18|2242.52
05:38:19|2242.52
05:38:20|2242.6
05:38:21|2242.8
05:38:22|2242.21
05:38:23|2242.21
05:38:25|2242.21
05:38:26|2242.21
05:38:26|2242.21
05:38:28|2242.21
05:38:28|2242.21
05:38:30|2242.21
05:38:30|2242.21
05:38:32|2242.21
05:38:32|2242.21
05:38:33|2242.07
05:38:35|2242.07
05:38:36|2242.07
05:38:36|2242.07
05:38:37|2242.07
05:38:38|2242.1
05:38:39|2242.1
05:38:40|2242.1
05:38:41|2242.1
05:38:43|2242.1
05:38:43|2242.1
05:38:44|2242.1
05:38:45|2242.1
05:38:46|2242.1
05:38:47|2242.1
05:38:49|2242.1
05:38:50|2242.1
05:38:51|2242.1
05:38:52|2242.1
05:38:53|2242.3
05:38:54|2242.3
05:38:55|2242.3
05:38:56|2242.3
05:38:58|2242.3
05:38:59|2242.3
05:39:00|2242.3
05:39:00|2242.3
05:39:01|2242.3
05:39:03|2242.3
05:39:04|2242.48
05:39:04|2242.48
05:39:06|2242.48
05:39:07|2242.48
05:39:08|2242.48
05:39:09|2242.48
05:39:10|2242.48
05:39:11|2242.48
05:39:12|2242.48
05:39:13|2242.48
05:39:14|2242.48
05:39:15|2242.48
05:39:16|2242.48
05:39:17|2242.48
05:39:19|2242.48
05:39:19|2242.48
05:39:21|2242.48
05:39:22|2242.48
05:39:22|2242.48
05:39:24|2242.48
05:39:25|2242.48
05:39:26|2242.48
05:39:27|2242.48
05:39:28|2242.48
05:39:29|2242.48
05:39:30|2242.48
05:39:31|2242.2
05:39:32|2242.2
05:39:33|2242.2
05:39:34|2242.2
05:39:35|2242.2
05:39:36|2242.2
05:39:37|2242.2
05:39:38|2242.2
05:39:39|2242.2
05:39:40|2242.2
05:39:41|2242.2
05:39:42|2242.2
05:39:43|2242.26
05:39:44|2242.26
05:39:45|2242.26
05:39:46|2242.26
05:39:47|2242.26
05:39:48|2242.26
05:39:49|2242.26
05:39:50|2241.97
05:39:51|2241.97
05:39:52|2241.97
05:39:53|2242.12
05:39:54|2242.12
05:39:55|2242.12
05:39:57|2242.12
05:39:57|2242.12
05:39:58|2241.96
05:40:00|2241.96
05:40:01|2241.96
05:40:02|2242.11
05:40:02|2242.11
05:40:03|2242.11
05:40:04|2242.71
05:40:05|2242.71
05:40:07|2242.71
05:40:08|2242.71
05:40:09|2242.71
05:40:10|2242.71
05:40:11|2242.71
05:40:12|2242.71
05:40:13|2242.71
05:40:14|2242.71
05:40:15|2242.71
05:40:16|2242.71
05:40:18|2242.71
05:40:19|2242.71
05:40:21|2242.71
05:40:22|2242.71
05:40:23|2242.71
05:40:23|2242.71
05:40:25|2242.71
05:40:25|2242.71
05:40:27|2242.71
05:40:28|2242.71
05:40:29|2242.71
05:40:30|2242.71
05:40:31|2242.71
05:40:32|2242.71
05:40:34|2242.19
05:40:34|2242.19
05:40:36|2242.19
05:40:37|2241.94
05:40:37|2241.94
05:40:38|2241.94
05:40:39|2241.94
05:40:40|2241.94
05:40:41|2241.94
05:40:42|2241.94
05:40:43|2241.94
05:40:44|2241.94
05:40:45|2241.94
05:40:46|2241.94
05:40:48|2241.94
05:40:48|2241.94
05:40:49|2241.94
05:40:50|2241.94
05:40:51|2242.5
05:40:52|2242.5
05:40:53|2242.66
05:40:55|2242.67
05:40:55|2242.67
05:40:56|2242.67
05:40:57|2242.67
05:40:58|2242.66
05:40:59|2242.66
05:41:01|2242.66
05:41:02|2242.65
05:41:02|2242.65
05:41:03|2242.65
05:41:04|2242.65
05:41:05|2242.65
05:41:07|2242.65
05:41:07|2242.65
05:41:08|2242.83
05:41:09|2242.9
05:41:10|2242.9
05:41:12|2242.9
05:41:12|2242.9
05:41:13|2242.9
05:41:14|2242.9
05:41:15|2242.9
05:41:17|2242.9
05:41:17|2242.9
05:41:19|2242.9
05:41:20|2242.9
05:41:21|2242.9
05:41:22|2242.9
05:41:23|2242.9
05:41:24|2242.9
05:41:25|2242.9
05:41:26|2242.9
05:41:27|2242.9
05:41:28|2242.9
05:41:29|2242.9
05:41:30|2242.9
05:41:31|2242.9
05:41:32|2242.9
05:41:33|2242.9
05:41:35|2242.9
05:41:35|2242.9
05:41:36|2242.64
05:41:37|2242.64
05:41:38|2242.38
05:41:40|2242.38
05:41:41|2242.38
05:41:41|2242.38
05:41:43|2242.38
05:41:44|2242.38
05:41:44|2242.38
05:41:46|2242.38
05:41:46|2242.38
05:41:48|2242.38
05:41:49|2242.38
05:41:50|2242.38
05:41:51|2242.38
05:41:51|2242.38
05:41:52|2242.38
05:41:54|2242.38
05:41:55|2242.17
05:41:56|2242.16
05:41:57|2242.16
05:41:58|2242.16
05:41:59|2242.16
05:42:00|2242.16
05:42:01|2242.16
05:42:02|2242.16
05:42:03|2242.16
05:42:04|2242.16
05:42:05|2242.7
05:42:06|2242.7
05:42:07|2242.7
05:42:08|2242.7
05:42:09|2242.7
05:42:10|2242.7
05:42:11|2242.7
05:42:13|2242.82
05:42:13|2242.82
05:42:14|2242.82
05:42:15|2242.82
05:42:17|2242.82
05:42:18|2242.82
05:42:18|2242.82
05:42:20|2242.52
05:42:21|2242.52
05:42:22|2242.52
05:42:23|2242.52
05:42:24|2242.52
05:42:25|2242.52
05:42:26|2242.52
05:42:27|2242.52
05:42:28|2241.61
05:42:29|2241.1
05:42:30|2241.1
05:42:31|2241.1
05:42:32|2241.1
05:42:34|2241.1
05:42:34|2241.74
05:42:35|2241.74
05:42:37|2241.74
05:42:38|2241.74
05:42:39|2241.74
05:42:39|2241.74
05:42:40|2241.74
05:42:42|2241.13
05:42:43|2241.13
05:42:44|2241.13
05:42:45|2241.13
05:42:46|2241.13
05:42:47|2241.13
05:42:48|2241.13
05:42:50|2241.13
05:42:51|2241.13
05:42:51|2241.13
05:42:52|2241.13
05:42:54|2241.13
05:42:54|2241.64
05:42:56|2241.64
05:42:56|2241.64
05:42:57|2241.64
05:42:58|2241.64
05:42:59|2241.64
05:43:01|2241.64
05:43:01|2241.64
05:43:02|2241.64
05:43:03|2241.64
05:43:05|2241.64
05:43:06|2241.64
05:43:07|2241.64
05:43:09|2241.64
05:43:10|2241.64
05:43:10|2241.64
05:43:12|2241.64
05:43:12|2241.64
05:43:13|2241.64
05:43:15|2241.64
05:43:15|2241.55
05:43:16|2241.55
05:43:17|2241.55
05:43:19|2241.55
05:43:20|2241.55
05:43:22|2241.55
05:43:22|2241.55
05:43:23|2241.55
05:43:25|2242.11
05:43:27|2242.11
05:43:27|2242.11
05:43:29|2242.11
05:43:30|2242.11
05:43:30|2242.11
05:43:31|2242.11
05:43:33|2242.11
05:43:34|2242.11
05:43:35|2242.11
05:43:35|2242.11
05:43:36|2242.11
05:43:37|2242.11
05:43:39|2242.11
05:43:39|2242.11
05:43:40|2242.11
05:43:42|2242.11
05:43:43|2241.47
05:43:44|2241.47
05:43:45|2241.47
05:43:46|2241.47
05:43:47|2241.47
05:43:48|2241.47
05:43:49|2241.26
05:43:50|2241.26
05:43:51|2241.26
05:43:52|2241.26
05:43:53|2241.26
05:43:54|2241.26
05:43:55|2241.26
05:43:56|2241.26
05:43:57|2241.26
05:43:58|2241.26
05:43:59|2241.26
05:44:00|2241.26
05:44:02|2241.26
05:44:02|2241.26
05:44:03|2241.26
05:44:05|2241.5
05:44:05|2241.5
05:44:07|2241.5
05:44:07|2241.5
05:44:08|2241.5
05:44:10|2241.5
05:44:10|2241.5
05:44:11|2241.5
05:44:12|2241.5
05:44:13|2241.5
05:44:14|2241.5
05:44:15|2241.5
05:44:16|2241.5
05:44:17|2241.5
05:44:18|2241.88
05:44:19|2241.88
05:44:21|2241.88
05:44:23|2241.88
05:44:24|2241.88
05:44:25|2241.88
05:44:27|2241.88
05:44:27|2241.88
05:44:29|2241.34
05:44:30|2241.34
05:44:32|2241.34
05:44:34|2241.34
05:44:35|2241.34
05:44:36|2241.34
05:44:37|2241.34
05:44:38|2241.34
05:44:40|2241.34
05:44:40|2241.34
05:44:42|2241.34
05:44:43|2241.34
05:44:44|2241.34
05:44:45|2241.34
05:44:46|2241.87
05:44:48|2241.87
05:44:48|2241.87
05:44:49|2241.87
05:44:51|2241.87
05:44:52|2241.87
05:44:53|2241.87
05:44:54|2241.87
05:44:55|2241.87
05:44:56|2241.87
05:44:57|2241.87
05:44:57|2241.87
05:44:59|2241.87
05:45:00|2241.87
05:45:01|2241.58
05:45:02|2241.58
05:45:02|2241.58
05:45:04|2241.58
05:45:04|2241.58
05:45:05|2241.58
05:45:06|2241.57
05:45:07|2241.57
05:45:09|2241.57
05:45:10|2241.57
05:45:10|2241.57
05:45:11|2241.54
05:45:13|2241.54
05:45:14|2241.54
05:45:15|2241.58
05:45:16|2241.58
05:45:17|2242.04
05:45:18|2242.04
05:45:19|2241.58
05:45:20|2241.47
05:45:21|2241.47
05:45:22|2241.47
05:45:23|2241.47
05:45:24|2241.44
05:45:26|2241.44
05:45:27|2241.81
05:45:28|2241.95
05:45:29|2241.95
05:45:31|2241.96
05:45:32|2241.96
05:45:32|2241.96
05:45:33|2241.96
05:45:35|2241.96
05:45:36|2241.96
05:45:36|2241.96
05:45:37|2241.96
05:45:38|2241.96
05:45:40|2241.96
05:45:41|2241.96
05:45:42|2241.96
05:45:43|2241.96
05:45:44|2241.96
05:45:45|2241.9
05:45:47|2241.9
05:45:47|2241.9
05:45:48|2241.9
05:45:49|2241.9
05:45:50|2241.9
05:45:51|2241.4
05:45:52|2241.4
05:45:54|2241.4
05:45:54|2241.4
05:45:55|2241.35
05:45:56|2241.35
05:45:59|2241.35
05:46:00|2241.35
05:46:00|2241.33
05:46:01|2241.33
05:46:03|2241.33
05:46:03|2241.33
05:46:05|2241.33
05:46:05|2241.33
05:46:07|2241.33
05:46:08|2241.33
05:46:08|2241.33
05:46:09|2241.33
05:46:10|2241.33
05:46:12|2241.33
05:46:13|2240.86
05:46:14|2240.67
05:46:15|2240.67
05:46:15|2240.67
05:46:17|2240.67
05:46:17|2240.67
05:46:18|2240.67
05:46:20|2240.67
05:46:20|2240.67
05:46:21|2240.67
05:46:23|2240.67
05:46:24|2240.67
05:46:25|2240.59
05:46:26|2240.59
05:46:27|2240.29
05:46:28|2240.29
05:46:30|2240.29
05:46:30|2240.29
05:46:32|2240.29
05:46:32|2240.29
05:46:33|2240.29
05:46:35|2240.29
05:46:35|2240.29
05:46:36|2240.29
05:46:38|2240.29
05:46:39|2240.29
05:46:40|2240.29
05:46:41|2240.29
05:46:41|2240.29
05:46:43|2240.29
05:46:43|2239.92
05:46:45|2240.16
05:46:46|2240.16
05:46:47|2240.16
05:46:48|2240.14
05:46:49|2240.14
05:46:50|2239.61
05:46:54|2239.61
05:46:54|2239.61
05:46:55|2239.61
05:46:57|2239.61
05:46:58|2239.61
05:46:58|2239.61
05:47:00|2240.16
05:47:01|2240.16
05:47:02|2240.16
05:47:03|2240.
05:47:04|2240.
05:47:05|2240.
05:47:06|2240.
05:47:07|2240.
05:47:08|2240.
05:47:09|2240.
05:47:10|2239.68
05:47:11|2239.68
05:47:12|2239.68
05:47:13|2239.67
05:47:14|2240.02
05:47:15|2240.02
05:47:16|2240.02
05:47:17|2240.02
05:47:18|2240.02
05:47:19|2240.02
05:47:20|2240.02
05:47:21|2240.02
05:47:23|2240.02
05:47:24|2240.05
05:47:25|2240.05
05:47:26|2240.05
05:47:28|2240.
05:47:29|2240.46
05:47:30|2240.46
05:47:31|2240.46
05:47:31|2240.46
05:47:33|2240.46
05:47:34|2240.46
05:47:36|2240.46
05:47:37|2240.46
05:47:38|2240.46
05:47:38|2240.46
05:47:43|2240.46
05:47:44|2239.89
05:47:45|2239.89
05:47:46|2239.89
05:47:47|2239.88
05:47:48|2239.88
05:47:49|2239.88
05:47:51|2240.27
05:47:51|2240.27
05:47:52|2240.27
05:47:53|2240.27
05:47:55|2240.27
05:47:55|2240.27
05:47:57|2240.27
05:47:58|2240.27
05:47:59|2240.27
05:47:59|2240.27
05:48:00|2240.27
05:48:01|2240.27
05:48:02|2240.27
05:48:03|2240.27
05:48:05|2239.86
05:48:05|2239.86
05:48:07|2239.86
05:48:07|2239.86
05:48:12|2239.86
05:48:12|2239.86
05:48:13|2239.86
05:48:14|2239.86
05:48:15|2239.86
05:48:17|2239.66
05:48:17|2239.66
05:48:19|2239.66
05:48:19|2239.66
05:48:20|2239.66
05:48:21|2239.66
05:48:23|2239.66
05:48:23|2239.66
05:48:24|2239.66
05:48:25|2240.07
05:48:26|2240.07
05:48:28|2240.07
05:48:29|2240.07
05:48:29|2240.1
05:48:31|2240.1
05:48:31|2240.1
05:48:32|2240.1
05:48:33|2240.1
05:48:34|2240.1
05:48:35|2240.1
05:48:36|2240.1
05:48:37|2240.1
05:48:39|2240.1
05:48:39|2240.1
05:48:40|2240.1
05:48:41|2240.1
05:48:49|2240.1
05:48:50|2240.1
05:48:50|2240.1
05:48:52|2240.1
05:48:53|2240.1
05:48:54|2240.1
05:48:55|2240.1
05:48:55|2240.1
05:48:57|2240.1
05:48:58|2240.1
05:48:59|2240.1
05:49:00|2240.1
05:49:00|2240.74
05:49:02|2240.74
05:49:03|2240.74
05:49:04|2240.74
05:49:05|2240.96
05:49:06|2240.96
05:49:07|2240.96
05:49:08|2240.96
05:49:09|2240.96
05:49:10|2240.96
05:49:11|2240.96
05:49:12|2240.96
05:49:13|2240.96
05:49:14|2240.96
05:49:15|2241.34
05:49:16|2241.4
05:49:17|2241.4
05:49:18|2241.4
05:49:19|2241.4
05:49:20|2241.4
05:49:21|2241.84
05:49:22|2241.84
05:49:23|2241.84
05:49:24|2241.84
05:49:25|2241.84
05:49:26|2241.84
05:49:27|2241.84
05:49:29|2241.84
05:49:30|2241.84
05:49:31|2241.84
05:49:32|2241.84
05:49:33|2241.53
05:49:34|2241.53
05:49:35|2241.53
05:49:36|2241.53
05:49:37|2241.53
05:49:38|2241.53
05:49:38|2241.53
05:49:40|2242.16
05:49:41|2242.16
05:49:42|2242.16
05:49:43|2242.16
05:49:44|2242.16
05:49:44|2242.16
05:49:46|2242.3
05:49:47|2242.3
05:49:48|2242.3
05:49:49|2242.3
05:49:50|2242.3
05:49:51|2242.3
05:49:51|2242.3
05:49:53|2242.3
05:49:54|2242.3
05:49:55|2242.3
05:49:57|2242.3
05:49:58|2242.3
05:49:59|2242.3
05:50:00|2242.3
05:50:01|2242.3
05:50:02|2242.3
05:50:02|2242.3
05:50:04|2242.3
05:50:05|2242.3
05:50:07|2242.3
05:50:08|2242.03
05:50:09|2242.03
05:50:10|2242.03
05:50:11|2242.03
05:50:12|2242.03
05:50:13|2242.03
05:50:14|2242.03
05:50:15|2242.24
05:50:16|2242.24
05:50:17|2242.24
05:50:18|2242.24
05:50:19|2242.24
05:50:20|2242.24
05:50:21|2242.24
05:50:22|2242.24
05:50:23|2242.24
05:50:24|2242.24
05:50:25|2242.24
05:50:26|2242.24
05:50:27|2242.24
05:50:28|2242.6
05:50:29|2242.69
05:50:30|2242.69
05:50:31|2242.69
05:50:36|2242.69
05:50:37|2242.69
05:50:38|2242.69
05:50:39|2242.69
05:50:40|2243.
05:50:41|2243.
05:50:42|2243.
05:50:43|2243.
05:50:44|2243.
05:50:45|2243.
05:50:46|2243.
05:50:47|2243.
05:50:48|2243.
05:50:49|2243.
05:50:50|2243.
05:50:51|2243.
05:50:52|2243.
05:50:53|2243.
05:50:54|2243.
05:50:55|2242.66
05:50:56|2242.65
05:50:57|2242.65
05:50:58|2242.65
05:50:59|2242.65
05:51:01|2242.65
05:51:02|2242.8
05:51:03|2242.8
05:51:03|2242.8
05:51:05|2242.83
05:51:05|2242.83
05:51:06|2243.
05:51:08|2243.
05:51:09|2243.
05:51:10|2243.
05:51:10|2243.
05:51:12|2243.
05:51:13|2243.
05:51:13|2243.
05:51:14|2243.
05:51:16|2242.76
05:51:17|2242.76
05:51:17|2242.76
05:51:19|2242.76
05:51:21|2242.76
05:51:21|2242.76
05:51:22|2242.76
05:51:24|2242.76
05:51:24|2242.76
05:51:26|2243.2
05:51:27|2243.2
05:51:28|2243.2
05:51:29|2243.2
05:51:32|2243.34
05:51:33|2243.34
05:51:34|2243.34
05:51:35|2244.13
05:51:36|2244.47
05:51:37|2244.82
05:51:38|2244.73
05:51:39|2244.48
05:51:41|2244.49
05:51:42|2244.73
05:51:42|2244.83
05:51:44|2244.83
05:51:45|2244.83
05:51:46|2244.83
05:51:47|2244.95
05:51:48|2244.95
05:51:49|2244.95
05:51:50|2244.95
05:51:51|2244.77
05:51:52|2244.77
05:51:53|2244.77
05:51:54|2244.77
05:51:55|2244.77
05:51:56|2244.77
05:51:57|2244.77
05:51:58|2244.77
05:51:59|2244.77
05:52:00|2244.77
05:52:01|2244.77
05:52:03|2244.77
05:52:03|2244.77
05:52:04|2244.77
05:52:05|2244.77
05:52:06|2244.49
05:52:07|2244.69
05:52:08|2244.69
05:52:09|2244.69
05:52:10|2244.69
05:52:12|2244.69
05:52:13|2244.69
05:52:14|2244.69
05:52:14|2245.14
05:52:15|2245.14
05:52:16|2245.14
05:52:17|2245.14
05:52:19|2245.14
05:52:20|2245.14
05:52:21|2245.14
05:52:22|2245.14
05:52:22|2245.14
05:52:24|2245.14
05:52:24|2245.14
05:52:25|2245.14
05:52:26|2245.14
05:52:27|2245.14
05:52:29|2245.14
05:52:30|2245.14
05:52:31|2245.14
05:52:32|2245.14
05:52:34|2245.14
05:52:34|2245.14
05:52:35|2245.14
05:52:36|2245.14
05:52:38|2245.14
05:52:39|2245.14
05:52:40|2245.14
05:52:41|2245.14
05:52:42|2245.14
05:52:43|2245.23
05:52:45|2245.23
05:52:45|2245.23
05:52:46|2245.23
05:52:47|2245.73
05:52:48|2245.73
05:52:50|2245.46
05:52:50|2245.28
05:52:51|2245.28
05:52:52|2245.28
05:52:54|2245.28
05:52:55|2245.11
05:52:56|2245.3
05:52:57|2245.3
05:52:58|2245.65
05:52:59|2245.65
05:53:00|2245.65
05:53:01|2245.69
05:53:02|2245.12
05:53:03|2245.12
05:53:04|2245.12
05:53:05|2245.12
05:53:06|2244.91
05:53:07|2244.91
05:53:08|2244.81
05:53:10|2244.81
05:53:10|2244.81
05:53:12|2244.81
05:53:13|2245.22
05:53:14|2244.87
05:53:14|2244.87
05:53:15|2244.87
05:53:17|2244.71
05:53:17|2244.71
05:53:18|2244.71
05:53:20|2244.69
05:53:20|2244.69
05:53:22|2244.58
05:53:22|2244.58
05:53:23|2244.37
05:53:25|2244.59
05:53:26|2244.59
05:53:27|2244.59
05:53:27|2244.59
05:53:28|2244.74
05:53:29|2244.74
05:53:30|2244.74
05:53:32|2244.74
05:53:33|2244.74
05:53:34|2244.74
05:53:35|2244.14
05:53:36|2244.14
05:53:37|2244.14
05:53:38|2244.14
05:53:40|2244.14
05:53:40|2244.14
05:53:41|2244.14
05:53:42|2244.14
05:53:43|2244.14
05:53:45|2244.14
05:53:46|2244.14
05:53:47|2244.14
05:53:48|2244.14
05:53:49|2244.14
05:53:51|2244.14
05:53:51|2244.14
05:53:53|2244.14
05:53:53|2244.14
05:53:54|2244.14
05:53:55|2244.14
05:53:56|2244.14
05:53:57|2244.14
05:53:58|2244.14
05:54:00|2244.14
05:54:00|2244.14
05:54:01|2244.14
05:54:02|2244.14
05:54:04|2244.14
05:54:05|2244.3
05:54:05|2244.3
05:54:07|2244.3
05:54:07|2244.3
05:54:08|2244.3
05:54:10|2244.3
05:54:10|2244.36
05:54:11|2244.36
05:54:12|2244.36
05:54:13|2244.36
05:54:15|2244.36
05:54:15|2244.36
05:54:16|2244.36
05:54:18|2244.39
05:54:19|2244.39
05:54:19|2244.39
05:54:20|2244.39
05:54:21|2244.39
05:54:22|2244.39
05:54:23|2244.39
05:54:24|2244.39
05:54:26|2244.39
05:54:26|2244.39
05:54:28|2244.39
05:54:28|2244.39
05:54:29|2244.39
05:54:30|2244.39
05:54:52|2244.39
05:54:53|2244.3
05:54:54|2244.43
05:54:55|2244.43
05:54:56|2244.43
05:54:57|2244.43
05:54:58|2244.43
05:54:59|2244.43
05:55:00|2244.43
05:55:01|2244.43
05:55:02|2244.43
05:55:03|2244.43
05:55:04|2244.43
05:55:05|2244.43
05:55:06|2244.43
05:55:07|2244.43
05:55:08|2244.43
05:55:09|2244.43
05:55:10|2244.43
05:55:11|2244.99
05:55:12|2244.99
05:55:13|2245.13
05:55:14|2245.13
05:55:15|2245.13
05:55:16|2245.13
05:55:17|2245.13
05:55:18|2245.13
05:55:19|2245.13
05:55:20|2245.13
05:55:21|2245.13
05:55:22|2244.74
05:55:23|2244.74
05:55:24|2244.59
05:55:26|2244.59
05:55:26|2244.48
05:55:27|2244.48
05:55:28|2244.48
05:55:29|2244.48
05:55:30|2244.48
05:55:31|2244.91
05:55:32|2244.91
05:55:34|2244.91
05:55:35|2244.91
05:55:36|2244.91
05:55:37|2244.49
05:55:39|2244.49
05:55:40|2244.49
05:55:40|2244.49
05:55:41|2244.49
05:55:42|2245.
05:55:44|2245.
05:55:45|2245.
05:55:45|2245.
05:55:47|2245.
05:55:47|2245.
05:55:48|2245.
05:55:50|2245.
05:55:51|2245.
05:55:52|2245.
05:55:53|2245.
05:55:55|2245.
05:55:55|2245.
05:55:57|2245.
05:55:57|2245.
05:55:59|2245.
05:55:59|2245.
05:56:01|2245.
05:56:02|2245.34
05:56:03|2245.34
05:56:04|2245.34
05:56:05|2245.34
05:56:06|2245.34
05:56:08|2245.34
05:56:08|2245.34
05:56:09|2245.34
05:56:10|2245.34
05:56:11|2245.34
05:56:12|2245.34
05:56:13|2245.34
05:56:15|2245.34
05:56:15|2245.34
05:56:17|2245.34
05:56:18|2245.34
05:56:18|2245.34
05:56:19|2245.34
05:56:20|2245.34
05:56:22|2245.34
05:56:22|2245.34
05:56:24|2245.34
05:56:24|2245.34
05:56:25|2245.34
05:56:26|2245.34
05:56:27|2245.34
05:56:28|2245.34
05:56:30|2245.34
05:56:30|2245.34
05:56:31|2245.34
05:56:32|2245.34
05:56:34|2245.34
05:56:36|2245.52
05:56:36|2245.52
05:56:38|2245.52
05:56:38|2245.52
05:56:39|2245.52
05:56:41|2245.52
05:56:43|2245.52
05:56:44|2245.52
05:56:45|2245.88
05:56:46|2245.88
05:56:47|2245.88
05:56:47|2245.88
05:56:48|2245.88
05:56:49|2245.88
05:56:51|2245.88
05:56:52|2245.88
05:56:53|2245.78
05:56:54|2245.79
05:56:55|2245.79
05:56:56|2245.79
05:56:58|2245.79
05:56:58|2245.79
05:56:59|2245.79
05:57:01|2246.21
05:57:01|2246.21
05:57:03|2246.21
05:57:03|2245.98
05:57:04|2245.98
05:57:05|2245.98
05:57:06|2245.98
05:57:08|2245.98
05:57:09|2245.98
05:57:10|2245.94
05:57:11|2245.87
05:57:11|2245.71
05:57:17|2245.71
05:57:17|2246.24
05:57:18|2246.24
05:57:20|2246.24
05:57:21|2246.24
05:57:21|2246.24
05:57:22|2246.24
05:57:24|2246.23
05:57:25|2245.86
05:57:26|2245.7
05:57:27|2245.7
05:57:28|2245.7
05:57:29|2245.71
05:57:30|2245.71
05:57:31|2245.71
05:57:32|2245.71
05:57:33|2245.7
05:57:34|2245.7
05:57:35|2245.7
05:57:36|2245.7
05:57:38|2245.7
05:57:39|2246.2
05:57:40|2246.2
05:57:41|2246.2
05:57:45|2246.2
05:57:46|2246.2
05:57:47|2246.2
05:57:49|2245.95
05:57:50|2246.59
05:57:51|2246.59
05:57:52|2246.59
05:57:52|2246.59
05:57:53|2246.59
05:57:55|2246.59
05:57:56|2246.59
05:57:56|2246.59
05:57:58|2246.59
05:57:59|2246.59
05:58:00|2246.59
05:58:01|2246.31
05:58:02|2246.04
05:58:03|2245.96
05:58:03|2245.96
05:58:05|2245.96
05:58:07|2245.96
05:58:07|2245.96
05:58:08|2245.96
05:58:10|2245.96
05:58:11|2245.96
05:58:12|2245.96
05:58:12|2245.96
05:58:13|2245.96
05:58:14|2245.96
05:58:15|2245.96
05:58:17|2245.96
05:58:18|2245.96
05:58:18|2245.96
05:58:20|2245.96
05:58:20|2245.96
05:58:21|2245.96
05:58:22|2246.04
05:58:23|2246.04
05:58:24|2246.04
05:58:26|2246.04
05:58:26|2246.04
05:58:27|2246.04
05:58:28|2246.33
05:58:30|2246.34
05:58:30|2246.34
05:58:31|2246.34
05:58:33|2246.34
05:58:33|2246.34
05:58:34|2246.34
05:58:36|2246.59
05:58:38|2246.59
05:58:38|2246.59
05:58:40|2246.59
05:58:41|2246.59
05:58:42|2246.59
05:58:42|2246.59
05:58:44|2246.59
05:58:45|2246.59
05:58:46|2246.59
05:58:47|2246.59
05:58:47|2246.59
05:58:49|2246.59
05:58:49|2246.59
05:58:51|2246.59
05:58:51|2246.59
05:58:53|2246.47
05:58:54|2246.47
05:58:55|2246.47
05:58:56|2246.47
05:58:57|2247.1
05:58:58|2247.56
05:58:59|2247.56
05:59:01|2247.56
05:59:01|2247.56
05:59:02|2247.56
05:59:04|2247.43
05:59:05|2247.43
05:59:06|2247.43
05:59:07|2247.43
05:59:08|2247.83
05:59:09|2247.69
05:59:10|2247.69
05:59:11|2247.69
05:59:12|2247.69
05:59:13|2247.69
05:59:14|2247.69
05:59:15|2247.69
05:59:16|2247.69
05:59:17|2247.41
05:59:18|2247.42
05:59:19|2247.42
05:59:20|2247.42
05:59:21|2247.42
05:59:27|2247.42
05:59:27|2247.42
05:59:28|2247.42
05:59:30|2247.42
05:59:30|2247.42
05:59:31|2247.42
05:59:32|2247.42
05:59:33|2247.42
05:59:34|2247.42
05:59:36|2247.42
05:59:37|2247.42
05:59:38|2247.42
05:59:39|2247.42
05:59:41|2247.42
05:59:42|2247.42
05:59:42|2247.42
05:59:44|2247.42
05:59:44|2247.42
05:59:46|2247.42
05:59:47|2247.42
05:59:49|2247.42
05:59:50|2246.96
05:59:50|2246.96
05:59:52|2246.96
05:59:54|2246.96
05:59:54|2246.96
05:59:55|2246.96
05:59:57|2246.96
05:59:57|2246.96
05:59:59|2246.96
06:00:00|2246.96
06:00:01|2246.96
06:00:02|2246.96
06:00:03|2246.96
06:00:03|2246.96
06:00:05|2247.01
06:00:06|2247.01
06:00:07|2247.01
06:00:07|2247.01
06:00:08|2247.01
06:00:10|2247.12
06:00:11|2247.12
06:00:11|2247.12
06:00:13|2247.12
06:00:13|2247.12
06:00:14|2247.01
06:00:16|2247.01
06:00:17|2246.8
06:00:18|2246.8
06:00:18|2246.8
06:00:20|2246.8
06:00:21|2246.8
06:00:22|2246.42
06:00:23|2246.42
06:00:24|2246.42
06:00:25|2246.42
06:00:26|2246.78
06:00:26|2246.78
06:00:27|2246.78
06:00:29|2246.78
06:00:30|2245.96
06:00:31|2245.96
06:00:32|2245.96
06:00:33|2245.96
06:00:34|2246.39
06:00:35|2246.39
06:00:36|2246.39
06:00:37|2246.39
06:00:38|2246.39
06:00:39|2246.39
06:00:41|2245.59
06:00:43|2245.59
06:00:44|2245.59
06:00:45|2245.59
06:00:46|2245.59
06:00:47|2245.59
06:00:48|2245.59
06:00:50|2245.59
06:00:51|2245.59
06:00:52|2245.59
06:00:52|2245.59
06:00:54|2245.59
06:00:55|2245.59
06:00:56|2245.59
06:00:57|2245.96
06:00:58|2245.96
06:00:59|2245.87
06:01:00|2245.87
06:01:01|2245.87
06:01:02|2245.87
06:01:02|2245.87
06:01:04|2245.87
06:01:05|2245.86
06:01:06|2245.87
06:01:07|2245.87
06:01:08|2245.87
06:01:09|2245.31
06:01:10|2245.31
06:01:11|2245.31
06:01:12|2245.04
06:01:12|2245.04
06:01:13|2245.04
06:01:14|2245.04
06:01:16|2245.04
06:01:16|2245.39
06:01:17|2245.39
06:01:21|2245.39
06:01:21|2245.39
06:01:22|2245.39
06:01:23|2245.39
06:01:24|2245.39
06:01:25|2245.39
06:01:27|2245.39
06:01:27|2245.39
06:01:28|2245.39
06:01:30|2245.39
06:01:30|2245.27
06:01:31|2245.32
06:01:32|2245.33
06:01:33|2245.27
06:01:34|2245.26
06:01:35|2245.27
06:01:37|2245.65
06:01:37|2245.65
06:01:38|2245.65
06:01:39|2245.13
06:01:41|2245.38
06:01:42|2245.38
06:01:43|2245.
06:01:44|2245.38
06:01:46|2245.38
06:01:47|2245.38
06:01:48|2245.38
06:01:49|2245.73
06:01:50|2245.73
06:01:51|2245.73
06:01:53|2245.73
06:01:54|2245.73
06:01:54|2245.73
06:01:55|2245.73
06:01:56|2245.73
06:01:57|2245.73
06:01:59|2245.44
06:01:59|2245.44
06:02:01|2245.99
06:02:01|2246.07
06:02:03|2245.66
06:02:03|2245.69
06:02:04|2245.71
06:02:06|2245.71
06:02:07|2245.72
06:02:08|2245.58
06:02:08|2245.58
06:02:10|2245.73
06:02:11|2245.73
06:02:11|2245.73
06:02:13|2245.73
06:02:14|2245.78
06:02:15|2245.78
06:02:16|2245.94
06:02:17|2245.79
06:02:17|2245.82
06:02:19|2245.79
06:02:19|2245.79
06:02:21|2245.63
06:02:21|2245.63
06:02:23|2245.5
06:02:24|2245.46
06:02:25|2245.45
06:02:26|2245.44
06:02:26|2245.44
06:02:28|2245.44
06:02:30|2245.44
06:02:31|2245.44
06:02:32|2245.44
06:02:34|2245.81
06:02:35|2245.81
06:02:35|2245.81
06:02:36|2245.81
06:02:37|2245.81
06:02:39|2245.81
06:02:39|2245.81
06:02:40|2245.81
06:02:42|2245.81
06:02:44|2245.81
06:02:45|2245.81
06:02:45|2245.81
06:02:47|2245.82
06:02:48|2245.82
06:02:48|2245.82
06:02:49|2245.82
06:02:50|2245.82
06:02:51|2246.09
06:02:52|2246.39
06:02:54|2246.39
06:02:54|2245.48
06:02:55|2245.48
06:02:56|2245.48
06:02:58|2245.48
06:02:58|2245.66
06:02:59|2245.66
06:03:01|2245.66
06:03:01|2245.66
06:03:02|2246.17
06:03:03|2246.17
06:03:04|2246.17
06:03:06|2246.17
06:03:06|2246.17
06:03:07|2246.17
06:03:09|2246.17
06:03:10|2246.17
06:03:11|2246.17
06:03:11|2246.17
06:03:12|2246.17
06:03:14|2245.71
06:03:15|2245.71
06:03:17|2245.56
06:03:17|2245.56
06:03:19|2245.56
06:03:20|2245.56
06:03:20|2245.56
06:03:21|2245.56
06:03:22|2245.56
06:03:24|2245.56
06:03:25|2245.56
06:03:25|2245.56
06:03:27|2245.56
06:03:28|2245.56
06:03:29|2245.92
06:03:29|2245.92
06:03:31|2246.2
06:03:32|2246.2
06:03:33|2246.2
06:03:34|2246.2
06:03:35|2246.2
06:03:36|2246.2
06:03:37|2246.2
06:03:38|2246.2
06:03:39|2246.2
06:03:40|2246.2
06:03:42|2245.8
06:03:42|2245.8
06:03:44|2245.8
06:03:45|2245.8
06:03:46|2245.8
06:03:47|2245.8
06:03:49|2245.57
06:03:50|2245.48
06:03:51|2245.48
06:03:52|2245.48
06:03:53|2245.48
06:03:53|2245.48
06:03:56|2245.48
06:03:56|2245.48
06:03:57|2245.48
06:03:58|2245.48
06:03:59|2245.48
06:04:00|2245.48
06:04:01|2245.48
06:04:02|2245.48
06:04:03|2245.48
06:04:04|2245.48
06:04:06|2245.48
06:04:06|2245.48
06:04:08|2245.48
06:04:09|2245.48
06:04:10|2245.48
06:04:10|2245.48
06:04:12|2245.48
06:04:12|2245.48
06:04:14|2245.48
06:04:14|2245.48
06:04:15|2245.48
06:04:17|2245.48
06:04:20|2245.48
06:04:21|2245.28
06:04:22|2245.28
06:04:23|2245.35
06:04:24|2245.35
06:04:24|2245.35
06:04:26|2245.35
06:04:27|2245.35
06:04:28|2245.35
06:04:29|2245.35
06:04:29|2245.35
06:04:31|2245.35
06:04:32|2245.35
06:04:33|2245.35
06:04:34|2245.35
06:04:35|2245.35
06:04:36|2245.35
06:04:37|2245.35
06:04:38|2245.35
06:04:39|2245.35
06:04:40|2245.35
06:04:41|2245.35
06:04:42|2245.35
06:04:43|2245.35
06:04:44|2245.35
06:04:45|2245.35
06:04:46|2245.35
06:04:48|2245.35
06:04:49|2245.35
06:04:50|2245.35
06:04:51|2245.35
06:04:52|2245.35
06:04:53|2245.35
06:04:54|2245.35
06:04:55|2244.98
06:04:56|2244.98
06:04:57|2244.98
06:04:59|2244.98
06:05:00|2244.98
06:05:01|2244.98
06:05:02|2244.9
06:05:03|2244.98
06:05:04|2244.97
06:05:05|2244.97
06:05:06|2244.97
06:05:07|2244.9
06:05:08|2244.9
06:05:10|2244.68
06:05:11|2244.6
06:05:11|2245.02
06:05:12|2245.06
06:05:13|2245.06
06:05:15|2245.06
06:05:16|2245.06
06:05:17|2245.06
06:05:18|2245.06
06:05:19|2245.06
06:05:20|2245.06
06:05:20|2245.06
06:05:22|2245.5
06:05:22|2245.5
06:05:24|2245.5
06:05:25|2245.5
06:05:26|2245.5
06:05:27|2245.5
06:05:28|2245.5
06:05:28|2245.5
06:05:30|2245.5
06:05:31|2245.5
06:05:32|2245.5
06:05:33|2245.5
06:05:34|2245.5
06:05:35|2245.5
06:05:36|2245.5
06:05:37|2245.81
06:05:38|2245.81
06:05:39|2245.81
06:05:40|2245.81
06:05:41|2245.81
06:05:42|2245.81
06:05:44|2245.81
06:05:45|2245.81
06:05:46|2245.81
06:05:47|2245.81
06:05:49|2245.81
06:05:50|2245.81
06:05:51|2245.81
06:05:52|2245.81
06:05:52|2245.81
06:05:54|2245.81
06:05:54|2245.81
06:05:55|2245.81
06:06:01|2245.81
06:06:02|2245.81
06:06:04|2245.81
06:06:05|2245.81
06:06:05|2245.65
06:06:06|2245.65
06:06:07|2245.58
06:06:08|2245.58
06:06:09|2245.39
06:06:10|2245.39
06:06:11|2245.39
06:06:13|2245.39
06:06:14|2245.39
06:06:14|2245.39
06:06:16|2245.39
06:06:16|2245.39
06:06:18|2245.39
06:06:18|2245.39
06:06:19|2244.66
06:06:21|2244.66
06:06:21|2244.66
06:06:23|2244.66
06:06:24|2244.66
06:06:24|2244.66
06:06:26|2244.66
06:06:27|2244.66
06:06:28|2244.66
06:06:29|2244.66
06:06:30|2244.66
06:06:31|2244.66
06:06:32|2245.1
06:06:33|2245.1
06:06:34|2245.1
06:06:35|2245.1
06:06:36|2245.1
06:06:37|2245.1
06:06:38|2245.1
06:06:39|2245.1
06:06:40|2245.1
06:06:41|2245.1
06:06:42|2245.1
06:06:43|2245.1
06:06:45|2245.1
06:06:45|2245.1
06:06:46|2245.1
06:06:48|2245.1
06:06:49|2245.1
06:06:50|2245.1
06:06:51|2245.1
06:06:52|2245.1
06:06:53|2245.1
06:06:54|2245.21
06:06:55|2245.21
06:06:56|2245.21
06:06:57|2245.21
06:06:58|2245.21
06:06:59|2245.21
06:07:00|2245.21
06:07:01|2245.21
06:07:02|2245.21
06:07:04|2245.21
06:07:04|2245.21
06:07:06|2245.21
06:07:07|2245.21
06:07:08|2245.21
06:07:08|2245.21
06:07:09|2245.21
06:07:13|2245.06
06:07:14|2245.47
06:07:14|2245.47
06:07:16|2245.47
06:07:17|2245.47
06:07:18|2245.47
06:07:18|2245.47
06:07:19|2245.47
06:07:20|2245.47
06:07:22|2245.47
06:07:22|2245.47
06:07:24|2245.72
06:07:25|2245.83
06:07:26|2245.83
06:07:27|2245.14
06:07:27|2244.99
06:07:29|2244.99
06:07:29|2244.99
06:07:30|2244.84
06:07:32|2244.84
06:07:33|2244.84
06:07:34|2244.84
06:07:35|2244.84
06:07:36|2244.57
06:07:37|2244.57
06:07:38|2244.57
06:07:39|2244.57
06:07:40|2244.57
06:07:41|2244.57
06:07:42|2244.57
06:07:43|2244.57
06:07:44|2244.57
06:07:46|2244.57
06:07:47|2244.2
06:07:48|2244.2
06:07:49|2244.2
06:07:50|2244.2
06:07:51|2244.2
06:07:53|2244.2
06:07:53|2244.2
06:07:55|2243.93
06:07:56|2243.93
06:07:57|2243.93
06:07:58|2244.15
06:08:00|2244.15
06:08:01|2244.15
06:08:02|2244.39
06:08:02|2244.39
06:08:03|2244.39
06:08:05|2244.39
06:08:06|2244.39
06:08:06|2244.39
06:08:07|2244.39
06:08:09|2244.39
06:08:10|2244.19
06:08:11|2244.19
06:08:12|2244.19
06:08:12|2244.19
06:08:13|2244.19
06:08:16|2244.19
06:08:16|2244.33
06:08:17|2244.33
06:08:19|2244.33
06:08:19|2244.33
06:08:21|2244.64
06:08:22|2244.43
06:08:23|2244.68
06:08:23|2244.68
06:08:24|2244.68
06:08:26|2244.68
06:08:27|2244.68
06:08:28|2244.68
06:08:29|2244.68
06:08:30|2244.68
06:08:31|2244.68
06:08:31|2244.68
06:08:33|2244.31
06:08:34|2244.31
06:08:35|2244.31
06:08:36|2244.03
06:08:37|2244.03
06:08:38|2243.8
06:08:39|2243.8
06:08:39|2243.8
06:08:41|2243.7
06:08:42|2243.7
06:08:43|2243.7
06:08:44|2243.7
06:08:45|2243.7
06:08:47|2243.7
06:08:49|2243.7
06:08:50|2243.7
06:08:50|2243.7
06:08:52|2243.7
06:08:53|2244.05
06:08:54|2244.13
06:08:56|2244.13
06:08:58|2244.13
06:08:59|2244.13
06:09:00|2244.12
06:09:00|2244.12
06:09:02|2244.12
06:09:03|2244.12
06:09:04|2244.12
06:09:05|2244.12
06:09:06|2244.12
06:09:07|2244.12
06:09:07|2244.12
06:09:08|2244.07
06:09:10|2244.07
06:09:10|2244.07
06:09:12|2244.07
06:09:12|2244.07
06:09:14|2244.07
06:09:15|2244.07
06:09:16|2244.07
06:09:17|2244.07
06:09:18|2244.07
06:09:19|2244.07
06:09:20|2244.07
06:09:21|2244.07
06:09:22|2244.07
06:09:23|2244.07
06:09:24|2244.07
06:09:25|2244.07
06:09:26|2244.07
06:09:27|2244.07
06:09:28|2244.07
06:09:29|2244.07
06:09:30|2244.07
06:09:31|2244.07
06:09:32|2244.07
06:09:33|2244.07
06:09:34|2243.79
06:09:35|2243.79
06:09:36|2243.79
06:09:37|2243.79
06:09:38|2243.79
06:09:39|2243.79
06:09:40|2243.79
06:09:41|2243.79
06:09:42|2244.19
06:09:43|2244.19
06:09:44|2244.19
06:09:45|2244.19
06:09:46|2244.19
06:09:47|2244.19
06:09:48|2244.19
06:09:49|2244.19
06:09:51|2244.19
06:09:51|2243.71
06:09:52|2243.71
06:09:53|2243.71
06:09:54|2243.51
06:09:56|2243.51
06:09:57|2243.51
06:09:58|2243.51
06:09:58|2243.51
06:09:59|2243.51
06:10:01|2243.51
06:10:01|2243.51
06:10:03|2243.51
06:10:04|2243.51
06:10:04|2243.51
06:10:05|2243.51
06:10:07|2243.51
06:10:07|2243.51
06:10:09|2243.51
06:10:10|2243.51
06:10:10|2243.51
06:10:12|2243.51
06:10:12|2243.51
06:10:13|2243.51
06:10:14|2243.51
06:10:15|2243.14
06:10:16|2243.03
06:10:17|2243.03
06:10:18|2243.17
06:10:19|2243.17
06:10:20|2243.17
06:10:21|2243.17
06:10:24|2243.17
06:10:24|2243.63
06:10:26|2243.63
06:10:26|2243.63
06:10:27|2243.63
06:10:28|2243.63
06:10:29|2243.63
06:10:30|2243.63
06:10:31|2243.63
06:10:32|2243.12
06:10:34|2243.12
06:10:34|2243.12
06:10:35|2243.12
06:10:36|2243.55
06:10:37|2243.55
06:10:39|2243.55
06:10:39|2243.55
06:10:40|2243.55
06:10:41|2243.55
06:10:42|2243.06
06:10:43|2243.02
06:10:44|2243.02
06:10:51|2243.02
06:10:52|2243.02
06:10:53|2243.02
06:10:55|2243.02
06:10:56|2243.01
06:10:56|2243.01
06:10:57|2242.98
06:10:58|2242.98
06:10:59|2242.98
06:11:01|2242.98
06:11:02|2242.98
06:11:02|2242.98
06:11:03|2242.98
06:11:04|2242.98
06:11:05|2242.98
06:11:06|2243.32
06:11:07|2243.32
06:11:08|2243.32
06:11:10|2243.32
06:11:11|2243.32
06:11:12|2243.32
06:11:13|2243.32
06:11:14|2243.3
06:11:14|2243.3
06:11:16|2243.38
06:11:17|2243.38
06:11:18|2243.38
06:11:19|2243.38
06:11:20|2243.38
06:11:21|2243.38
06:11:21|2243.38
06:11:23|2243.38
06:11:24|2243.38
06:11:26|2243.38
06:11:26|2243.38
06:11:27|2243.38
06:11:29|2243.38
06:11:29|2243.38
06:11:31|2243.75
06:11:32|2243.75
06:11:33|2243.75
06:11:34|2243.75
06:11:35|2243.75
06:11:36|2243.75
06:11:37|2243.75
06:11:38|2243.75
06:11:39|2243.75
06:11:40|2243.75
06:11:41|2243.75
06:11:42|2243.64
06:11:43|2243.64
06:11:44|2243.64
06:11:45|2243.64
06:11:46|2243.64
06:11:47|2243.64
06:11:48|2243.64
06:11:50|2243.64
06:11:50|2243.64
06:11:52|2243.64
06:11:54|2243.64
06:11:54|2243.64
06:11:56|2243.64
06:11:57|2243.64
06:11:59|2243.64
06:12:00|2243.64
06:12:01|2243.64
06:12:02|2243.64
06:12:03|2243.71
06:12:04|2243.7
06:12:04|2243.71
06:12:06|2243.44
06:12:06|2243.44
06:12:07|2243.44
06:12:08|2243.44
06:12:09|2243.44
06:12:10|2243.44
06:12:12|2243.71
06:12:13|2243.71
06:12:14|2243.71
06:12:14|2243.71
06:12:15|2243.71
06:12:16|2243.71
06:12:17|2243.71
06:12:18|2243.71
06:12:19|2243.71
06:12:21|2243.71
06:12:21|2243.71
06:12:23|2243.63
06:12:24|2243.63
06:12:25|2243.63
06:12:26|2243.63
06:12:27|2243.77
06:12:27|2243.77
06:12:28|2243.77
06:12:30|2243.77
06:12:30|2243.77
06:12:33|2243.75
06:12:34|2243.75
06:12:34|2243.34
06:12:35|2243.34
06:12:37|2243.34
06:12:38|2243.34
06:12:38|2243.15
06:12:39|2243.15
06:12:40|2243.15
06:12:41|2243.15
06:12:43|2243.15
06:12:43|2243.
06:12:44|2243.01
06:12:45|2243.01
06:12:46|2243.01
06:12:47|2243.01
06:12:48|2243.01
06:12:49|2243.01
06:12:51|2243.26
06:12:53|2243.26
06:12:53|2243.26
06:12:55|2243.26
06:12:56|2243.26
06:12:57|2242.88
06:12:58|2242.88
06:12:59|2242.88
06:13:00|2242.88
06:13:01|2242.88
06:13:02|2242.88
06:13:03|2242.88
06:13:04|2242.88
06:13:05|2242.88
06:13:06|2242.88
06:13:07|2242.88
06:13:08|2242.88
06:13:09|2242.62
06:13:10|2243.11
06:13:11|2242.6
06:13:12|2242.6
06:13:13|2242.6
06:13:14|2242.6
06:13:15|2242.6
06:13:16|2242.6
06:13:17|2242.6
06:13:18|2242.97
06:13:19|2242.97
06:13:20|2242.97
06:13:21|2242.97
06:13:22|2242.97
06:13:23|2242.97
06:13:24|2242.97
06:13:25|2242.97
06:13:26|2242.97
06:13:27|2242.97
06:13:28|2242.97
06:13:29|2242.97
06:13:30|2242.97
06:13:31|2242.97
06:13:33|2242.66
06:13:33|2242.66
06:13:34|2242.66
06:13:35|2242.66
06:13:36|2242.66
06:13:37|2242.66
06:13:38|2242.66
06:13:39|2242.66
06:13:40|2242.66
06:13:41|2242.66
06:13:42|2242.66
06:13:45|2242.66
06:13:46|2242.66
06:13:46|2242.66
06:13:48|2242.66
06:13:49|2242.66
06:13:50|2242.66
06:13:52|2242.66
06:13:53|2242.66
06:13:54|2242.66
06:13:54|2242.66
06:13:56|2242.66
06:13:56|2242.66
06:13:58|2242.66
06:13:59|2242.66
06:13:59|2242.66
06:14:00|2242.66
06:14:02|2242.66
06:14:03|2242.66
06:14:03|2242.66
06:14:04|2242.66
06:14:07|2242.66
06:14:08|2242.57
06:14:08|2242.57
06:14:09|2242.57
06:14:10|2242.52
06:14:12|2242.42
06:14:13|2242.42
06:14:14|2242.42
06:14:15|2242.42
06:14:16|2242.42
06:14:17|2242.42
06:14:18|2242.42
06:14:19|2242.42
06:14:20|2242.42
06:14:21|2242.42
06:14:23|2242.42
06:14:23|2242.42
06:14:24|2242.42
06:14:25|2242.42
06:14:27|2242.42
06:14:28|2242.42
06:14:29|2242.42
06:14:30|2242.42
06:14:31|2242.42
06:14:32|2242.42
06:14:33|2242.42
06:14:34|2242.42
06:14:35|2242.42
06:14:36|2241.78
06:14:37|2241.78
06:14:38|2241.78
06:14:39|2241.78
06:14:40|2241.78
06:14:41|2241.78
06:14:42|2241.78
06:14:43|2241.78
06:14:44|2241.78
06:14:45|2241.78
06:14:46|2241.78
06:14:47|2241.78
06:14:49|2241.78
06:14:50|2241.78
06:14:50|2241.78
06:14:52|2241.78
06:14:53|2241.78
06:14:54|2241.78
06:14:55|2241.78
06:14:57|2241.78
06:14:58|2241.78
06:14:59|2241.78
06:15:00|2241.78
06:15:00|2242.28
06:15:02|2242.3
06:15:03|2242.3
06:15:04|2242.3
06:15:06|2241.88
06:15:06|2241.61
06:15:08|2241.61
06:15:09|2241.61
06:15:10|2241.61
06:15:11|2241.61
06:15:11|2241.61
06:15:12|2241.28
06:15:13|2241.28
06:15:15|2241.27
06:15:16|2241.27
06:15:17|2240.84
06:15:18|2240.7
06:15:19|2240.7
06:15:20|2241.16
06:15:21|2241.25
06:15:23|2241.37
06:15:23|2241.37
06:15:25|2241.37
06:15:25|2241.37
06:15:26|2241.37
06:15:28|2241.37
06:15:29|2241.37
06:15:30|2241.37
06:15:31|2241.37
06:15:32|2241.37
06:15:33|2241.37
06:15:34|2241.37
06:15:35|2241.37
06:15:36|2241.37
06:15:37|2241.37
06:15:38|2241.37
06:15:39|2241.37
06:15:40|2241.37
06:15:41|2241.37
06:15:42|2241.37
06:15:43|2241.37
06:15:44|2241.37
06:15:45|2241.37
06:15:46|2240.58
06:15:47|2240.75
06:15:48|2240.75
06:15:49|2240.74
06:15:50|2240.75
06:15:51|2240.75
06:15:52|2240.75
06:15:53|2240.75
06:15:55|2240.75
06:15:56|2240.75
06:15:57|2240.75
06:15:58|2240.75
06:15:59|2240.75
06:16:01|2240.75
06:16:01|2240.75
06:16:02|2240.75
06:16:03|2240.75
06:16:05|2240.38
06:16:06|2240.38
06:16:07|2240.38
06:16:08|2240.38
06:16:09|2240.38
06:16:11|2240.38
06:16:12|2240.38
06:16:13|2240.38
06:16:14|2240.38
06:16:15|2240.06
06:16:19|2240.06
06:16:19|2240.
06:16:20|2240.
06:16:21|2240.16
06:16:22|2240.16
06:16:23|2240.16
06:16:25|2240.29
06:16:25|2240.3
06:16:26|2240.3
06:16:27|2240.3
06:16:29|2240.31
06:16:29|2240.57
06:16:30|2240.57
06:16:32|2240.57
06:16:33|2240.57
06:16:33|2240.3
06:16:34|2240.3
06:16:36|2240.3
06:16:37|2240.3
06:16:38|2240.4
06:16:38|2240.4
06:16:40|2240.65
06:16:41|2240.88
06:16:42|2240.88
06:16:43|2240.88
06:16:44|2241.16
06:16:45|2241.16
06:16:46|2240.71
06:16:47|2240.71
06:16:48|2240.71
06:16:49|2241.41
06:16:50|2241.53
06:16:51|2241.53
06:16:53|2241.53
06:16:54|2241.53
06:16:55|2241.84
06:16:56|2242.16
06:16:58|2242.16
06:16:59|2242.16
06:17:00|2242.16
06:17:00|2242.16
06:17:02|2242.3
06:17:03|2241.89
06:17:04|2241.63
06:17:05|2241.61
06:17:06|2241.38
06:17:07|2241.53
06:17:08|2241.53
06:17:09|2241.53
06:17:10|2241.53
06:17:11|2241.86
06:17:12|2241.22
06:17:13|2241.22
06:17:14|2241.22
06:17:15|2241.22
06:17:16|2241.59
06:17:17|2241.79
06:17:18|2241.79
06:17:20|2241.79
06:17:21|2241.79
06:17:21|2242.82
06:17:22|2242.82
06:17:24|2242.82
06:17:24|2242.82
06:17:25|2242.82
06:17:27|2242.82
06:17:27|2243.33
06:17:28|2243.33
06:17:30|2242.82
06:17:30|2242.82
06:17:31|2242.82
06:17:32|2242.87
06:17:33|2242.87
06:17:35|2242.87
06:17:36|2242.87
06:17:36|2243.52
06:17:37|2243.52
06:17:38|2243.52
06:17:39|2243.43
06:17:40|2243.43
06:17:41|2243.43
06:17:42|2243.43
06:17:43|2243.43
06:17:45|2243.43
06:17:45|2243.43
06:17:47|2243.43
06:17:47|2243.43
06:17:48|2243.43
06:17:49|2243.43
06:17:50|2243.43
06:17:52|2243.43
06:17:53|2243.43
06:17:54|2243.43
06:17:56|2243.77
06:17:57|2243.8
06:17:58|2243.8
06:17:59|2243.8
06:18:00|2243.8
06:18:01|2243.8
06:18:02|2243.8
06:18:03|2243.9
06:18:04|2243.9
06:18:05|2243.9
06:18:06|2243.9
06:18:08|2243.9
06:18:09|2244.25
06:18:10|2244.25
06:18:11|2243.81
06:18:12|2243.81
06:18:14|2243.81
06:18:14|2243.81
06:18:15|2243.81
06:18:16|2243.81
06:18:17|2243.81
06:18:21|2243.81
06:18:21|2243.81
06:18:23|2243.81
06:18:24|2243.81
06:18:25|2243.81
06:18:25|2243.81
06:18:27|2243.81
06:18:28|2243.88
06:18:29|2243.88
06:18:30|2243.88
06:18:31|2243.88
06:18:32|2244.25
06:18:33|2244.25
06:18:34|2244.25
06:18:35|2243.95
06:18:36|2243.95
06:18:38|2243.95
06:18:38|2243.95
06:18:39|2243.95
06:18:40|2243.95
06:18:42|2243.95
06:18:42|2243.95
06:18:43|2244.02
06:18:44|2244.02
06:18:45|2244.02
06:18:46|2244.02
06:18:47|2244.55
06:18:48|2244.55
06:18:54|2244.55
06:18:55|2244.04
06:18:56|2244.04
06:18:57|2244.04
06:18:59|2244.56
06:19:00|2244.56
06:19:01|2244.6
06:19:02|2244.28
06:19:03|2244.28
06:19:04|2244.28
06:19:05|2244.28
06:19:06|2244.28
06:19:07|2244.28
06:19:08|2244.29
06:19:09|2244.2
06:19:11|2244.11
06:19:12|2244.12
06:19:13|2244.12
06:19:14|2244.1
06:19:15|2244.09
06:19:21|2244.42
06:19:21|2244.42
06:19:22|2244.42
06:19:23|2244.42
06:19:24|2244.6
06:19:26|2244.6
06:19:27|2244.6
06:19:28|2244.6
06:19:29|2244.6
06:19:30|2244.6
06:19:30|2244.6
06:19:32|2244.6
06:19:33|2244.6
06:19:34|2244.6
06:19:34|2244.6
06:19:36|2244.6
06:19:37|2244.6
06:19:38|2245.
06:19:38|2245.
06:19:40|2245.
06:19:41|2244.7
06:19:46|2244.7
06:19:47|2245.5
06:19:49|2245.5
06:19:50|2245.5
06:19:50|2245.34
06:19:52|2245.67
06:19:53|2245.76
06:19:53|2245.76
06:19:54|2245.76
06:19:55|2245.76
06:19:58|2245.43
06:19:59|2245.43
06:20:00|2245.42
06:20:02|2245.44
06:20:02|2245.44
06:20:04|2245.88
06:20:05|2245.88
06:20:06|2245.88
06:20:07|2245.88
06:20:08|2245.88
06:20:09|2245.97
06:20:10|2245.99
06:20:11|2245.99
06:20:12|2245.99
06:20:13|2246.
06:20:15|2246.
06:20:15|2246.
06:20:17|2246.
06:20:17|2246.
06:20:19|2246.
06:20:19|2246.
06:20:21|2246.
06:20:22|2245.69
06:20:22|2245.99
06:20:24|2246.11
06:20:25|2246.21
06:20:26|2249.26
06:20:27|2247.92
06:20:28|2247.95
06:20:29|2248.24
06:20:30|2248.14
06:20:31|2248.11
06:20:32|2248.05
06:20:33|2247.87
06:20:34|2247.77
06:20:35|2247.77
06:20:36|2247.77
06:20:37|2248.33
06:20:38|2248.33
06:20:39|2248.33
06:20:40|2248.33
06:20:42|2248.34
06:20:43|2248.34
06:20:43|2248.34
06:20:45|2248.11
06:20:46|2248.11
06:20:47|2248.11
06:20:47|2248.11
06:20:48|2248.11
06:20:49|2248.11
06:20:51|2249.59
06:20:52|2249.16
06:20:53|2248.73
06:20:54|2248.68
06:20:55|2248.68
06:20:56|2248.59
06:20:57|2249.03
06:20:59|2249.03
06:20:59|2249.03
06:21:00|2248.42
06:21:01|2248.42
06:21:03|2248.42
06:21:03|2248.42
06:21:04|2248.42
06:21:06|2248.42
06:21:07|2248.99
06:21:08|2248.99
06:21:09|2248.99
06:21:10|2248.99
06:21:10|2248.99
06:21:12|2248.99
06:21:15|2248.99
06:21:16|2248.99
06:21:16|2249.12
06:21:18|2249.12
06:21:18|2247.81
06:21:20|2248.45
06:21:20|2248.45
06:21:22|2249.05
06:21:22|2249.05
06:21:23|2249.05
06:21:24|2249.05
06:21:26|2248.43
06:21:27|2248.43
06:21:28|2248.68
06:21:29|2248.68
06:21:30|2248.68
06:21:32|2248.68
06:21:32|2248.68
06:21:33|2248.23
06:21:34|2248.09
06:21:36|2248.09
06:21:37|2248.09
06:21:37|2248.09
06:21:39|2248.09
06:21:40|2248.09
06:21:41|2248.09
06:21:41|2248.28
06:21:43|2247.77
06:21:44|2248.05
06:21:45|2248.05
06:21:46|2248.05
06:21:47|2248.05
06:21:49|2248.05
06:21:50|2248.05
06:21:50|2248.05
06:21:51|2248.05
06:21:52|2248.05
06:21:54|2248.05
06:21:54|2247.5
06:21:55|2247.5
06:21:56|2247.98
06:21:59|2247.99
06:22:00|2247.99
06:22:01|2248.05
06:22:01|2248.05
06:22:03|2248.05
06:22:04|2248.05
06:22:06|2248.05
06:22:07|2247.44
06:22:07|2247.44
06:22:09|2247.44
06:22:10|2247.58
06:22:11|2247.58
06:22:12|2247.58
06:22:13|2247.58
06:22:14|2247.59
06:22:15|2247.59
06:22:16|2247.59
06:22:17|2247.16
06:22:18|2247.06
06:22:19|2247.06
06:22:20|2247.06
06:22:21|2247.06
06:22:22|2247.06
06:22:23|2247.06
06:22:24|2247.06
06:22:26|2247.51
06:22:26|2247.51
06:22:28|2247.51
06:22:28|2247.85
06:22:30|2247.85
06:22:31|2247.85
06:22:32|2247.58
06:22:32|2247.58
06:22:33|2247.58
06:22:34|2247.58
06:22:36|2247.58
06:22:36|2247.58
06:22:37|2247.58
06:22:38|2247.58
06:22:39|2247.58
06:22:44|2247.58
06:22:44|2247.58
06:22:46|2247.58
06:22:47|2247.58
06:22:47|2247.58
06:22:49|2247.58
06:22:49|2247.58
06:22:50|2247.58
06:22:51|2247.58
06:22:52|2247.58
06:22:54|2247.58
06:22:54|2246.89
06:22:55|2246.89
06:22:57|2246.89
06:22:58|2246.72
06:22:58|2246.66
06:23:00|2246.66
06:23:01|2246.66
06:23:02|2246.8
06:23:03|2246.8
06:23:05|2246.8
06:23:05|2246.8
06:23:07|2246.8
06:23:08|2246.4
06:23:08|2246.4
06:23:09|2246.4
06:23:11|2246.4
06:23:12|2246.4
06:23:12|2246.4
06:23:14|2246.4
06:23:15|2246.4
06:23:16|2246.4
06:23:17|2246.32
06:23:18|2246.32
06:23:19|2246.32
06:23:20|2246.27
06:23:21|2246.27
06:23:22|2246.91
06:23:23|2246.91
06:23:24|2246.91
06:23:25|2246.45
06:23:26|2246.45
06:23:27|2246.45
06:23:28|2246.45
06:23:28|2246.45
06:23:29|2246.45
06:23:31|2246.3
06:23:32|2246.3
06:23:33|2246.3
06:23:34|2246.3
06:23:35|2246.3
06:23:35|2246.3
06:23:37|2246.3
06:23:37|2246.3
06:23:39|2246.3
06:23:40|2246.3
06:23:41|2246.3
06:23:42|2246.3
06:23:43|2246.6
06:23:44|2246.6
06:23:45|2246.6
06:23:46|2246.6
06:23:47|2246.91
06:23:48|2246.91
06:23:49|2246.91
06:23:50|2246.91
06:23:51|2246.91
06:23:52|2246.91
06:23:53|2246.53
06:23:54|2246.35
06:23:55|2246.35
06:23:56|2246.35
06:23:57|2246.35
06:23:58|2246.35
06:23:59|2246.35
06:24:00|2246.35
06:24:02|2246.35
06:24:04|2246.35
06:24:04|2246.35
06:24:05|2246.35
06:24:07|2246.35
06:24:08|2246.35
06:24:09|2246.35
06:24:10|2246.35
06:24:11|2246.77
06:24:13|2246.77
06:24:13|2246.77
06:24:14|2246.77
06:24:15|2246.77
06:24:16|2246.9
06:24:18|2246.9
06:24:18|2246.9
06:24:20|2246.9
06:24:21|2246.9
06:24:22|2246.9
06:24:23|2246.9
06:24:23|2246.9
06:24:24|2246.9
06:24:25|2246.9
06:24:26|2246.9
06:24:27|2246.9
06:24:28|2246.9
06:24:30|2246.9
06:24:30|2246.9
06:24:32|2246.9
06:24:33|2246.9
06:24:34|2246.9
06:24:35|2246.9
06:24:36|2246.9
06:24:38|2247.02
06:24:38|2247.48
06:24:39|2247.48
06:24:40|2247.48
06:24:42|2247.48
06:24:43|2247.48
06:24:44|2247.48
06:24:45|2247.48
06:24:45|2247.48
06:24:46|2247.48
06:24:48|2247.48
06:24:49|2247.48
06:24:50|2247.48
06:24:51|2247.48
06:24:52|2247.48
06:24:53|2247.48
06:24:54|2247.48
06:24:55|2247.48
06:24:56|2247.48
06:24:57|2247.53
06:24:58|2247.67
06:24:59|2247.67
06:25:00|2248.21
06:25:01|2248.4
06:25:02|2248.4
06:25:04|2248.4
06:25:08|2248.4
06:25:09|2248.6
06:25:11|2248.6
06:25:11|2248.6
06:25:13|2248.6
06:25:13|2248.6
06:25:14|2248.6
06:25:15|2248.6
06:25:16|2248.6
06:25:17|2248.6
06:25:18|2248.6
06:25:20|2248.6
06:25:20|2248.6
06:25:22|2248.42
06:25:22|2248.36
06:25:23|2248.36
06:25:24|2248.75
06:25:25|2248.75
06:25:26|2248.75
06:25:28|2248.75
06:25:29|2248.91
06:25:30|2248.91
06:25:30|2248.91
06:25:31|2248.91
06:25:32|2248.91
06:25:34|2248.91
06:25:34|2248.91
06:25:35|2248.91
06:25:36|2248.91
06:25:37|2248.91
06:25:39|2248.91
06:25:40|2248.91
06:25:41|2248.91
06:25:42|2248.91
06:25:43|2248.91
06:25:45|2248.91
06:25:45|2248.91
06:25:46|2248.91
06:25:47|2248.91
06:25:48|2248.91
06:25:49|2249.08
06:25:50|2249.08
06:25:52|2249.08
06:25:52|2249.08
06:25:54|2249.08
06:25:55|2249.08
06:25:56|2249.05
06:25:57|2249.05
06:25:58|2249.05
06:25:59|2249.05
06:26:00|2249.05
06:26:01|2249.05
06:26:02|2249.05
06:26:03|2249.05
06:26:05|2249.5
06:26:06|2249.5
06:26:07|2249.5
06:26:08|2249.5
06:26:09|2249.5
06:26:10|2249.2
06:26:11|2249.2
06:26:12|2249.2
06:26:13|2249.2
06:26:15|2249.2
06:26:15|2249.2
06:26:17|2249.2
06:26:17|2249.2
06:26:19|2249.7
06:26:20|2249.7
06:26:20|2249.95
06:26:22|2249.95
06:26:23|2249.65
06:26:24|2249.74
06:26:25|2249.77
06:26:26|2250.12
06:26:28|2250.12
06:26:28|2250.12
06:26:30|2250.26
06:26:30|2250.04
06:26:32|2250.03
06:26:32|2250.03
06:26:34|2250.03
06:26:34|2250.03
06:26:36|2250.03
06:26:36|2250.03
06:26:38|2250.03
06:26:38|2250.06
06:26:40|2250.06
06:26:40|2250.04
06:26:41|2249.98
06:26:43|2249.97
06:26:43|2249.97
06:26:45|2250.47
06:26:45|2250.47
06:26:46|2250.47
06:26:48|2250.47
06:26:49|2250.08
06:26:50|2249.85
06:26:51|2249.85
06:26:52|2250.07
06:26:53|2249.74
06:26:54|2249.74
06:26:55|2250.23
06:26:56|2250.23
06:26:57|2250.23
06:26:58|2250.23
06:26:59|2250.23
06:27:00|2250.23
06:27:02|2249.92
06:27:02|2250.26
06:27:04|2250.26
06:27:05|2250.26
06:27:09|2250.26
06:27:10|2249.34
06:27:11|2249.34
06:27:12|2249.34
06:27:12|2249.34
06:27:15|2249.2
06:27:16|2249.2
06:27:17|2249.2
06:27:18|2248.97
06:27:19|2248.97
06:27:20|2248.97
06:27:21|2248.97
06:27:22|2248.97
06:27:23|2248.97
06:27:24|2248.97
06:27:25|2248.97
06:27:26|2249.2
06:27:27|2249.35
06:27:28|2248.77
06:27:29|2248.77
06:27:30|2248.77
06:27:31|2248.77
06:27:32|2248.77
06:27:33|2248.77
06:27:35|2248.77
06:27:36|2248.77
06:27:36|2248.77
06:27:37|2248.77
06:27:38|2248.77
06:27:40|2248.83
06:27:41|2248.83
06:27:42|2248.83
06:27:43|2248.83
06:27:44|2248.83
06:27:45|2248.83
06:27:45|2248.83
06:27:46|2248.36
06:27:48|2248.76
06:27:49|2248.76
06:27:50|2248.76
06:27:51|2248.76
06:27:52|2248.76
06:27:53|2248.76
06:27:54|2248.1
06:27:55|2248.1
06:27:56|2247.89
06:27:57|2247.89
06:27:58|2247.89
06:27:59|2247.89
06:28:01|2247.89
06:28:01|2247.89
06:28:03|2247.89
06:28:03|2247.89
06:28:05|2247.89
06:28:07|2248.14
06:28:08|2248.32
06:28:08|2248.51
06:28:09|2248.51
06:28:10|2248.51
06:28:12|2248.51
06:28:13|2248.51
06:28:14|2248.51
06:28:15|2248.2
06:28:15|2248.2
06:28:16|2248.2
06:28:18|2248.2
06:28:18|2248.4
06:28:19|2248.4
06:28:21|2248.18
06:28:21|2247.9
06:28:22|2247.9
06:28:24|2247.9
06:28:25|2247.9
06:28:26|2247.64
06:28:27|2247.64
06:28:28|2247.64
06:28:29|2247.64
06:28:30|2247.61
06:28:30|2247.61
06:28:32|2247.61
06:28:32|2247.61
06:28:34|2247.61
06:28:35|2247.61
06:28:36|2247.61
06:28:37|2247.61
06:28:37|2247.61
06:28:39|2247.61
06:28:39|2247.61
06:28:42|2247.61
06:28:42|2247.61
06:28:43|2247.61
06:28:44|2247.61
06:28:45|2247.61
06:28:47|2247.61
06:28:48|2247.54
06:28:49|2247.89
06:28:50|2247.89
06:28:51|2247.89
06:28:52|2247.89
06:28:53|2247.89
06:28:54|2247.32
06:28:55|2247.32
06:28:56|2247.29
06:28:57|2247.29
06:28:58|2247.53
06:28:59|2247.53
06:29:00|2247.53
06:29:01|2247.69
06:29:02|2247.84
06:29:03|2247.84
06:29:04|2247.84
06:29:05|2247.84
06:29:06|2247.84
06:29:08|2247.84
06:29:09|2247.84
06:29:10|2247.84
06:29:11|2247.84
06:29:13|2247.84
06:29:14|2247.15
06:29:14|2247.07
06:29:15|2247.07
06:29:16|2247.07
06:29:17|2247.07
06:29:18|2247.07
06:29:19|2247.07
06:29:20|2247.07
06:29:21|2247.07
06:29:22|2247.07
06:29:24|2247.07
06:29:24|2247.07
06:29:25|2247.07
06:29:26|2247.07
06:29:27|2247.07
06:29:28|2247.07
06:29:29|2247.07
06:29:30|2247.07
06:29:31|2247.07
06:29:33|2247.07
06:29:33|2247.07
06:29:34|2247.07
06:29:36|2247.07
06:29:36|2247.07
06:29:38|2247.07
06:29:38|2247.
06:29:39|2247.
06:29:41|2247.
06:29:41|2247.
06:29:43|2247.32
06:29:43|2247.32
06:29:44|2247.32
06:29:45|2247.32
06:29:47|2247.32
06:29:48|2247.32
06:29:49|2247.32
06:29:50|2247.32
06:29:51|2247.32
06:29:52|2247.32
06:29:53|2247.32
06:29:54|2247.32
06:29:55|2247.32
06:29:56|2247.32
06:29:57|2247.32
06:29:58|2247.32
06:29:59|2247.06
06:30:00|2247.06
06:30:01|2247.06
06:30:02|2247.31
06:30:03|2247.46
06:30:04|2247.84
06:30:05|2247.84
06:30:06|2247.84
06:30:07|2247.84
06:30:08|2248.13
06:30:09|2248.13
06:30:14|2247.49
06:30:15|2247.49
06:30:16|2247.49
06:30:16|2247.49
06:30:17|2247.49
06:30:18|2247.84
06:30:19|2247.84
06:30:21|2247.84
06:30:21|2247.83
06:30:23|2247.82
06:30:24|2247.69
06:30:25|2248.11
06:30:26|2248.11
06:30:27|2248.11
06:30:28|2248.11
06:30:29|2248.11
06:30:30|2248.11
06:30:31|2248.11
06:30:32|2247.72
06:30:33|2247.96
06:30:34|2247.96
06:30:36|2247.61
06:30:36|2247.61
06:30:37|2247.96
06:30:39|2247.96
06:30:39|2247.96
06:30:41|2247.96
06:30:41|2247.96
06:30:42|2247.96
06:30:43|2247.96
06:30:44|2247.96
06:30:50|2247.96
06:30:51|2248.44
06:30:52|2248.44
06:30:53|2248.44
06:30:54|2248.44
06:30:55|2248.44
06:30:56|2248.44
06:30:57|2248.44
06:30:58|2248.44
06:30:59|2248.44
06:31:00|2248.44
06:31:01|2248.44
06:31:02|2248.44
06:31:03|2248.44
06:31:04|2248.44
06:31:05|2248.44
06:31:06|2248.59
06:31:07|2248.4
06:31:08|2248.4
06:31:09|2248.4
06:31:11|2248.22
06:31:12|2248.22
06:31:13|2248.22
06:31:14|2248.22
06:31:15|2248.53
06:31:16|2248.75
06:31:17|2248.94
06:31:18|2248.94
06:31:19|2248.94
06:31:20|2248.94
06:31:22|2248.94
06:31:22|2248.94
06:31:23|2248.94
06:31:24|2248.94
06:31:25|2248.94
06:31:27|2248.94
06:31:28|2248.94
06:31:28|2248.43
06:31:30|2248.22
06:31:31|2248.22
06:31:32|2248.22
06:31:33|2248.72
06:31:34|2248.72
06:31:35|2248.41
06:31:35|2248.41
06:31:36|2248.41
06:31:39|2248.41
06:31:40|2248.41
06:31:40|2248.41
06:31:41|2247.99
06:31:43|2247.99
06:31:44|2248.1
06:31:45|2248.1
06:31:46|2248.18
06:31:46|2248.18
06:31:48|2248.18
06:31:49|2248.27
06:31:50|2248.27
06:31:51|2248.27
06:31:52|2248.27
06:31:52|2248.27
06:31:54|2248.27
06:31:54|2248.27
06:31:55|2248.27
06:31:57|2248.27
06:31:58|2248.27
06:31:59|2248.27
06:32:00|2248.27
06:32:00|2248.27
06:32:02|2248.27
06:32:03|2248.41
06:32:04|2248.41
06:32:05|2248.41
06:32:06|2249.
06:32:07|2249.
06:32:08|2249.
06:32:10|2248.53
06:32:11|2248.53
06:32:13|2249.17
06:32:13|2249.17
06:32:15|2249.17
06:32:16|2248.88
06:32:17|2248.88
06:32:17|2248.88
06:32:19|2248.93
06:32:20|2248.93
06:32:21|2248.95
06:32:21|2248.95
06:32:22|2248.95
06:32:24|2249.7
06:32:25|2249.4
06:32:26|2249.42
06:32:27|2249.42
06:32:28|2249.32
06:32:29|2249.33
06:32:31|2249.33
06:32:31|2249.05
06:32:32|2249.05
06:32:33|2249.85
06:32:34|2249.93
06:32:38|2249.93
06:32:39|2250.
06:32:40|2250.
06:32:40|2250.
06:32:42|2250.
06:32:43|2250.
06:32:44|2250.
06:32:44|2250.
06:32:45|2250.
06:32:47|2250.
06:32:48|2250.
06:32:48|2250.27
06:32:49|2250.27
06:32:50|2250.27
06:32:52|2250.27
06:32:53|2250.27
06:32:53|2250.27
06:32:54|2250.27
06:32:55|2250.27
06:32:56|2250.27
06:32:58|2250.27
06:32:59|2250.27
06:33:00|2250.27
06:33:00|2250.27
06:33:01|2250.4
06:33:02|2250.4
06:33:04|2250.05
06:33:04|2250.05
06:33:05|2250.05
06:33:06|2250.39
06:33:07|2250.39
06:33:09|2250.39
06:33:10|2250.39
06:33:11|2250.39
06:33:12|2250.38
06:33:13|2250.38
06:33:17|2249.82
06:33:18|2249.82
06:33:18|2249.82
06:33:19|2249.13
06:33:20|2249.13
06:33:21|2249.13
06:33:22|2249.6
06:33:23|2249.6
06:33:24|2249.6
06:33:25|2249.6
06:33:26|2249.6
06:33:27|2249.01
06:33:29|2249.01
06:33:29|2249.01
06:33:30|2249.01
06:33:32|2249.01
06:33:33|2249.01
06:33:33|2249.01
06:33:35|2248.46
06:33:35|2248.46
06:33:36|2248.46
06:33:38|2248.46
06:33:39|2248.46
06:33:39|2248.46
06:33:40|2248.46
06:33:41|2248.46
06:33:42|2248.01
06:33:43|2248.01
06:33:45|2248.01
06:33:46|2248.01
06:33:46|2248.01
06:33:48|2248.29
06:33:48|2247.23
06:33:49|2247.23
06:33:50|2247.23
06:33:51|2247.23
06:33:53|2247.23
06:33:53|2247.23
06:33:55|2247.23
06:33:55|2247.23
06:33:57|2247.23
06:33:58|2247.23
06:33:58|2247.18
06:33:59|2247.18
06:34:00|2247.46
06:34:02|2247.46
06:34:03|2247.46
06:34:05|2247.46
06:34:05|2247.49
06:34:07|2247.49
06:34:07|2247.71
06:34:08|2247.71
06:34:09|2248.19
06:34:11|2248.19
06:34:13|2247.49
06:34:13|2247.83
06:34:15|2248.13
06:34:15|2248.13
06:34:17|2248.2
06:34:18|2248.2
06:34:18|2248.2
06:34:20|2248.21
06:34:21|2248.21
06:34:21|2248.21
06:34:23|2248.21
06:34:24|2248.21
06:34:25|2248.32
06:34:26|2248.32
06:34:28|2248.32
06:34:28|2248.32
06:34:29|2248.32
06:34:30|2248.32
06:34:31|2248.06
06:34:32|2248.06
06:34:33|2248.06
06:34:34|2248.06
06:34:35|2248.06
06:34:36|2247.67
06:34:37|2247.5
06:34:38|2247.5
06:34:39|2247.5
06:34:40|2247.5
06:34:42|2247.5
06:34:42|2247.1
06:34:44|2247.1
06:34:45|2247.1
06:34:46|2247.1
06:34:46|2247.1
06:34:47|2247.1
06:34:48|2247.1
06:34:49|2247.1
06:34:50|2247.37
06:34:52|2247.37
06:34:52|2247.37
06:34:53|2247.37
06:34:54|2247.37
06:34:56|2246.83
06:34:57|2247.3
06:34:57|2247.3
06:34:58|2247.3
06:34:59|2247.24
06:35:01|2247.24
06:35:01|2247.24
06:35:02|2247.24
06:35:04|2247.24
06:35:04|2247.24
06:35:05|2247.4
06:35:07|2247.4
06:35:07|2247.51
06:35:08|2247.51
06:35:09|2247.51
06:35:10|2247.51
06:35:15|2247.51
06:35:16|2247.51
06:35:16|2247.51
06:35:18|2247.51
06:35:18|2247.51
06:35:19|2247.36
06:35:21|2247.36
06:35:22|2247.19
06:35:23|2247.19
06:35:24|2247.19
06:35:25|2247.6
06:35:26|2247.6
06:35:28|2247.6
06:35:28|2247.6
06:35:30|2247.6
06:35:30|2247.6
06:35:31|2247.6
06:35:32|2247.6
06:35:34|2247.6
06:35:35|2247.6
06:35:35|2247.6
06:35:37|2247.6
06:35:37|2247.6
06:35:39|2247.6
06:35:39|2247.6
06:35:40|2247.6
06:35:42|2247.6
06:35:43|2247.49
06:35:43|2247.41
06:35:44|2247.41
06:35:45|2247.41
06:35:46|2247.41
06:35:47|2247.41
06:35:48|2247.41
06:35:50|2247.41
06:35:50|2247.86
06:35:51|2247.86
06:35:52|2247.86
06:35:53|2247.86
06:35:55|2247.86
06:35:55|2247.86
06:35:56|2247.89
06:35:58|2247.89
06:35:59|2247.89
06:35:59|2247.89
06:36:00|2247.89
06:36:01|2247.89
06:36:02|2247.89
06:36:03|2247.89
06:36:05|2247.89
06:36:06|2247.89
06:36:06|2247.89
06:36:08|2247.89
06:36:08|2247.89
06:36:09|2247.89
06:36:10|2247.89
06:36:11|2247.89
06:36:12|2247.89
06:36:14|2247.44
06:36:15|2247.29
06:36:16|2247.29
06:36:17|2247.29
06:36:18|2247.29
06:36:19|2247.29
06:36:19|2247.29
06:36:21|2247.29
06:36:22|2247.76
06:36:23|2247.76
06:36:24|2247.76
06:36:24|2247.76
06:36:26|2247.76
06:36:27|2247.76
06:36:28|2247.76
06:36:29|2247.76
06:36:30|2247.76
06:36:31|2247.35
06:36:32|2247.35
06:36:33|2247.35
06:36:33|2247.35
06:36:35|2247.35
06:36:36|2247.35
06:36:37|2247.35
06:36:38|2247.35
06:36:39|2247.35
06:36:40|2247.16
06:36:41|2247.15
06:36:44|2247.15
06:36:45|2247.15
06:36:45|2247.15
06:36:46|2247.15
06:36:47|2247.15
06:36:49|2246.73
06:36:49|2247.05
06:36:50|2247.05
06:36:51|2247.05
06:36:52|2247.05
06:36:53|2247.35
06:36:54|2247.35
06:36:56|2247.35
06:36:56|2246.7
06:36:57|2246.7
06:36:59|2246.7
06:37:00|2246.7
06:37:01|2246.7
06:37:02|2247.14
06:37:03|2247.14
06:37:04|2247.14
06:37:05|2246.7
06:37:06|2246.7
06:37:07|2246.7
06:37:08|2246.7
06:37:09|2246.7
06:37:10|2246.7
06:37:11|2246.7
06:37:12|2246.7
06:37:13|2245.82
06:37:14|2246.18
06:37:16|2245.64
06:37:17|2245.64
06:37:18|2245.64
06:37:18|2245.64
06:37:20|2245.64
06:37:21|2245.64
06:37:22|2245.64
06:37:23|2245.64
06:37:24|2245.45
06:37:25|2245.45
06:37:26|2245.31
06:37:27|2245.31
06:37:28|2245.31
06:37:29|2245.31
06:37:30|2245.31
06:37:31|2245.31
06:37:32|2245.31
06:37:33|2245.86
06:37:34|2245.86
06:37:35|2245.86
06:37:36|2245.86
06:37:37|2245.9
06:37:38|2245.9
06:37:39|2245.9
06:37:40|2245.9
06:37:41|2245.9
06:37:42|2246.18
06:37:43|2246.18
06:37:44|2246.18
06:37:45|2246.18
06:37:46|2246.18
06:37:47|2246.18
06:37:49|2246.18
06:37:49|2246.18
06:37:50|2245.89
06:37:51|2245.82
06:37:52|2245.82
06:37:54|2245.82
06:37:54|2245.83
06:37:55|2245.83
06:37:56|2246.05
06:37:58|2246.06
06:37:58|2246.06
06:37:59|2246.06
06:38:01|2246.06
06:38:01|2246.06
06:38:02|2246.16
06:38:03|2246.26
06:38:04|2246.26
06:38:07|2246.35
06:38:09|2246.38
06:38:09|2246.39
06:38:10|2246.6
06:38:12|2246.75
06:38:13|2246.75
06:38:14|2246.75
06:38:14|2246.75
06:38:16|2246.81
06:38:17|2246.39
06:38:18|2246.66
06:38:19|2246.67
06:38:20|2246.67
06:38:21|2246.67
06:38:23|2246.67
06:38:23|2245.99
06:38:25|2245.99
06:38:26|2245.99
06:38:26|2245.99
06:38:27|2245.99
06:38:28|2245.99
06:38:30|2245.87
06:38:31|2245.87
06:38:32|2245.87
06:38:32|2245.87
06:38:34|2245.87
06:38:34|2246.27
06:38:35|2246.27
06:38:36|2246.27
06:38:38|2246.05
06:38:39|2246.05
06:38:39|2245.77
06:38:40|2245.77
06:38:42|2245.77
06:38:42|2245.54
06:38:43|2245.54
06:38:44|2245.54
06:38:45|2245.93
06:38:46|2245.93
06:38:48|2245.93
06:38:49|2245.93
06:38:49|2245.93
06:38:50|2245.9
06:38:51|2245.9
06:38:52|2245.9
06:38:54|2245.9
06:38:54|2245.79
06:38:55|2245.72
06:38:56|2245.72
06:38:58|2245.72
06:38:58|2245.72
06:38:59|2245.72
06:39:00|2245.72
06:39:01|2245.72
06:39:03|2245.72
06:39:03|2245.72
06:39:04|2245.72
06:39:05|2245.72
06:39:06|2245.23
06:39:07|2245.23
06:39:09|2245.23
06:39:10|2245.23
06:39:10|2245.23
06:39:11|2245.23
06:39:12|2245.23
06:39:13|2245.03
06:39:14|2244.84
06:39:16|2244.84
06:39:17|2244.84
06:39:18|2244.84
06:39:19|2244.84
06:39:22|2244.84
06:39:22|2244.84
06:39:24|2245.1
06:39:25|2245.1
06:39:25|2245.1
06:39:27|2245.1
06:39:27|2245.1
06:39:28|2245.1
06:39:30|2245.1
06:39:30|2245.1
06:39:32|2245.1
06:39:33|2244.74
06:39:34|2244.74
06:39:35|2244.74
06:39:36|2244.9
06:39:37|2244.9
06:39:37|2244.9
06:39:39|2244.9
06:39:39|2244.9
06:39:40|2244.9
06:39:42|2245.03
06:39:43|2245.03
06:39:44|2245.03
06:39:44|2245.03
06:39:46|2245.03
06:39:47|2245.03
06:39:48|2245.03
06:39:49|2245.03
06:39:50|2245.03
06:39:51|2245.03
06:39:52|2245.03
06:39:52|2245.03
06:39:54|2245.03
06:39:54|2245.03
06:39:56|2244.74
06:39:57|2244.74
06:39:57|2244.74
06:39:59|2244.74
06:40:00|2244.74
06:40:01|2244.74
06:40:02|2244.74
06:40:03|2245.06
06:40:04|2245.06
06:40:05|2245.06
06:40:06|2245.06
06:40:06|2245.06
06:40:08|2245.06
06:40:10|2245.06
06:40:10|2245.06
06:40:11|2245.06
06:40:12|2245.06
06:40:13|2245.06
06:40:14|2245.06
06:40:15|2245.06
06:40:17|2245.06
06:40:19|2245.06
06:40:19|2245.06
06:40:21|2245.51
06:40:23|2245.51
06:40:23|2245.51
06:40:25|2245.51
06:40:26|2245.51
06:40:27|2245.51
06:40:28|2245.51
06:40:28|2245.51
06:40:30|2245.51
06:40:31|2245.51
06:40:31|2245.51
06:40:32|2245.51
06:40:34|2245.51
06:40:35|2245.51
06:40:36|2245.88
06:40:37|2245.67
06:40:38|2245.45
06:40:39|2245.45
06:40:40|2245.45
06:40:41|2245.45
06:40:42|2245.45
06:40:43|2245.45
06:40:45|2245.45
06:40:45|2245.45
06:40:47|2245.45
06:40:47|2245.45
06:40:49|2245.45
06:40:49|2245.98
06:40:51|2245.98
06:40:51|2245.98
06:40:52|2246.31
06:40:54|2246.31
06:40:55|2246.31
06:40:56|2246.31
06:40:57|2246.31
06:40:58|2246.48
06:40:59|2246.48
06:41:00|2246.48
06:41:01|2246.6
06:41:02|2246.6
06:41:03|2246.16
06:41:04|2246.16
06:41:05|2246.16
06:41:06|2246.16
06:41:07|2246.16
06:41:08|2246.16
06:41:09|2246.16
06:41:10|2246.16
06:41:11|2246.16
06:41:13|2246.16
06:41:13|2246.16
06:41:15|2246.16
06:41:15|2246.16
06:41:16|2246.08
06:41:18|2246.08
06:41:19|2246.08
06:41:20|2246.08
06:41:21|2246.08
06:41:22|2246.08
06:41:23|2246.08
06:41:24|2246.08
06:41:26|2245.75
06:41:26|2245.75
06:41:28|2245.75
06:41:29|2245.75
06:41:30|2245.75
06:41:31|2245.75
06:41:32|2245.75
06:41:33|2245.75
06:41:34|2245.75
06:41:35|2245.75
06:41:36|2245.75
06:41:37|2245.75
06:41:38|2245.75
06:41:39|2245.89
06:41:40|2246.06
06:41:41|2246.06
06:41:42|2246.06
06:41:43|2246.06
06:41:44|2246.06
06:41:45|2246.06
06:41:46|2246.06
06:41:47|2246.06
06:41:48|2246.06
06:41:49|2246.06
06:41:51|2246.06
06:41:51|2246.06
06:41:53|2245.66
06:41:53|2245.66
06:41:55|2245.66
06:41:56|2245.66
06:41:57|2245.66
06:41:58|2245.66
06:41:59|2245.53
06:42:00|2245.53
06:42:01|2245.53
06:42:02|2245.53
06:42:03|2245.53
06:42:04|2245.53
06:42:05|2245.53
06:42:05|2245.53
06:42:07|2245.83
06:42:08|2245.83
06:42:09|2245.83
06:42:10|2245.83
06:42:10|2245.83
06:42:12|2245.83
06:42:12|2245.83
06:42:14|2245.83
06:42:15|2245.83
06:42:15|2245.83
06:42:17|2245.83
06:42:17|2245.83
06:42:18|2245.83
06:42:20|2245.83
06:42:22|2245.83
06:42:22|2245.83
06:42:24|2245.8
06:42:25|2245.8
06:42:26|2245.8
06:42:27|2245.8
06:42:28|2245.8
06:42:29|2245.8
06:42:30|2245.8
06:42:31|2245.8
06:42:32|2245.8
06:42:33|2245.8
06:42:34|2245.8
06:42:35|2245.8
06:42:36|2245.8
06:42:37|2245.8
06:42:38|2245.8
06:42:39|2245.8
06:42:40|2245.8
06:42:41|2245.8
06:42:42|2245.8
06:42:43|2245.8
06:42:45|2245.8
06:42:45|2245.8
06:42:47|2245.46
06:42:48|2245.46
06:42:49|2245.46
06:42:50|2245.46
06:42:50|2245.46
06:42:51|2245.46
06:42:53|2245.46
06:42:54|2245.46
06:42:55|2245.46
06:42:56|2245.46
06:42:57|2245.46
06:42:57|2245.46
06:42:59|2245.46
06:42:59|2245.46
06:43:01|2245.89
06:43:02|2245.89
06:43:02|2245.89
06:43:03|2246.18
06:43:04|2246.18
06:43:06|2246.18
06:43:06|2246.18
06:43:08|2246.18
06:43:08|2246.18
06:43:10|2246.39
06:43:10|2246.39
06:43:12|2246.39
06:43:12|2246.39
06:43:14|2246.39
06:43:15|2246.39
06:43:16|2246.39
06:43:17|2246.39
06:43:18|2246.39
06:43:18|2246.39
06:43:21|2246.39
06:43:22|2246.39
06:43:22|2246.39
06:43:24|2246.39
06:43:24|2246.39
06:43:26|2246.39
06:43:27|2246.39
06:43:28|2246.39
06:43:29|2246.39
06:43:30|2246.39
06:43:32|2246.39
06:43:33|2246.39
06:43:34|2246.39
06:43:35|2246.39
06:43:36|2246.39
06:43:37|2246.39
06:43:37|2246.39
06:43:38|2246.39
06:43:39|2245.71
06:43:40|2245.71
06:43:42|2245.71
06:43:43|2245.71
06:43:44|2245.71
06:43:45|2245.71
06:43:46|2245.71
06:43:47|2245.71
06:43:48|2245.71
06:43:49|2245.71
06:43:50|2245.71
06:43:51|2245.53
06:43:52|2245.53
06:43:53|2245.53
06:43:55|2245.53
06:43:55|2245.53
06:43:56|2245.53
06:43:58|2245.53
06:43:59|2245.53
06:43:59|2245.53
06:44:00|2245.53
06:44:01|2245.53
06:44:02|2245.53
06:44:04|2245.53
06:44:04|2245.99
06:44:06|2245.99
06:44:07|2245.99
06:44:08|2245.99
06:44:08|2245.99
06:44:11|2245.99
06:44:11|2245.99
06:44:12|2245.99
06:44:13|2245.99
06:44:14|2245.99
06:44:15|2245.99
06:44:16|2245.99
06:44:17|2245.99
06:44:18|2245.99
06:44:19|2245.99
06:44:21|2245.99
06:44:22|2245.99
06:44:23|2245.99
06:44:24|2245.99
06:44:24|2245.99
06:44:27|2245.99
06:44:28|2245.99
06:44:29|2245.99
06:44:30|2245.99
06:44:30|2245.99
06:44:32|2245.99
06:44:33|2245.99
06:44:33|2245.99
06:44:35|2245.99
06:44:36|2245.99
06:44:36|2245.99
06:44:37|2245.99
06:44:39|2245.99
06:44:39|2245.99
06:44:40|2245.99
06:44:42|2245.99
06:44:43|2245.99
06:44:44|2245.98
06:44:45|2245.99
06:44:45|2245.99
06:44:47|2245.99
06:44:48|2245.99
06:44:48|2245.99
06:44:49|2245.99
06:44:50|2245.99
06:44:51|2245.99
06:44:52|2245.99
06:44:54|2245.99
06:44:54|2245.99
06:44:56|2245.99
06:44:56|2245.99
06:44:57|2245.99
06:44:59|2245.99
06:44:59|2245.99
06:45:00|2245.99
06:45:01|2246.25
06:45:03|2246.25
06:45:04|2246.25
06:45:04|2245.9
06:45:05|2246.25
06:45:06|2246.39
06:45:08|2246.39
06:45:09|2246.56
06:45:09|2246.56
06:45:10|2246.81
06:45:11|2246.81
06:45:12|2246.81
06:45:14|2246.81
06:45:14|2246.81
06:45:15|2246.81
06:45:17|2246.81
06:45:17|2246.81
06:45:19|2246.81
06:45:20|2246.81
06:45:21|2246.81
06:45:23|2246.81
06:45:25|2246.81
06:45:25|2246.3
06:45:27|2246.3
06:45:28|2246.3
06:45:29|2246.3
06:45:30|2246.1
06:45:31|2246.1
06:45:31|2246.1
06:45:33|2246.1
06:45:33|2246.1
06:45:35|2246.1
06:45:35|2246.1
06:45:36|2246.1
06:45:38|2246.1
06:45:38|2246.1
06:45:39|2246.1
06:45:40|2246.44
06:45:41|2246.72
06:45:42|2246.72
06:45:44|2246.72
06:45:44|2246.72
06:45:46|2246.72
06:45:46|2246.72
06:45:47|2246.72
06:45:49|2246.34
06:45:50|2246.34
06:45:50|2246.34
06:45:51|2246.34
06:45:52|2246.34
06:45:53|2246.88
06:45:54|2247.07
06:45:56|2247.12
06:45:56|2247.12
06:45:57|2247.14
06:45:58|2246.97
06:45:59|2246.97
06:46:00|2246.97
06:46:02|2246.97
06:46:02|2246.97
06:46:03|2246.97
06:46:05|2247.56
06:46:05|2247.56
06:46:06|2247.56
06:46:07|2247.56
06:46:09|2247.56
06:46:10|2247.79
06:46:11|2247.9
06:46:12|2247.9
06:46:13|2247.9
06:46:14|2247.9
06:46:15|2247.55
06:46:16|2247.55
06:46:17|2247.55
06:46:18|2248.28
06:46:19|2248.28
06:46:21|2247.74
06:46:21|2247.74
06:46:23|2247.74
06:46:24|2247.74
06:46:25|2247.74
06:46:25|2247.74
06:46:27|2247.54
06:46:28|2247.54
06:46:28|2247.54
06:46:30|2247.34
06:46:30|2247.79
06:46:31|2247.79
06:46:34|2247.79
06:46:34|2247.79
06:46:35|2247.79
06:46:37|2247.79
06:46:37|2247.8
06:46:39|2247.8
06:46:40|2247.8
06:46:41|2247.79
06:46:42|2247.79
06:46:43|2247.79
06:46:43|2247.79
06:46:44|2247.8
06:46:46|2247.67
06:46:47|2247.67
06:46:47|2247.67
06:46:49|2247.67
06:46:50|2247.67
06:46:51|2247.67
06:46:52|2247.67
06:46:53|2247.67
06:46:55|2247.67
06:46:55|2247.67
06:46:56|2247.67
06:46:57|2247.67
06:46:58|2247.63
06:47:00|2247.63
06:47:01|2247.2
06:47:01|2247.2
06:47:03|2247.2
06:47:03|2247.2
06:47:05|2247.2
06:47:06|2247.2
06:47:07|2247.2
06:47:08|2247.2
06:47:09|2247.2
06:47:09|2247.2
06:47:11|2247.2
06:47:12|2247.2
06:47:13|2247.2
06:47:14|2247.2
06:47:15|2247.2
06:47:16|2247.36
06:47:16|2247.36
06:47:18|2247.36
06:47:19|2246.75
06:47:20|2246.75
06:47:21|2246.75
06:47:22|2246.75
06:47:23|2246.75
06:47:24|2246.75
06:47:25|2246.75
06:47:26|2247.05
06:47:28|2247.05
06:47:29|2247.05
06:47:30|2247.05
06:47:31|2247.05
06:47:32|2247.1
06:47:33|2247.1
06:47:34|2247.1
06:47:35|2247.1
06:47:35|2247.1
06:47:37|2247.1
06:47:38|2247.28
06:47:39|2247.28
06:47:40|2247.28
06:47:41|2247.28
06:47:43|2247.28
06:47:44|2247.28
06:47:45|2247.28
06:47:46|2247.28
06:47:47|2247.28
06:47:48|2247.28
06:47:49|2247.28
06:47:50|2247.28
06:47:51|2247.28
06:47:52|2247.03
06:47:53|2247.03
06:47:54|2247.03
06:47:55|2247.03
06:47:56|2246.75
06:47:57|2246.75
06:47:59|2246.57
06:48:00|2246.57
06:48:01|2246.57
06:48:02|2246.57
06:48:03|2246.57
06:48:04|2246.57
06:48:05|2246.57
06:48:06|2246.57
06:48:07|2246.57
06:48:08|2246.57
06:48:09|2246.57
06:48:10|2246.57
06:48:11|2246.57
06:48:12|2246.57
06:48:13|2246.57
06:48:14|2246.57
06:48:15|2246.57
06:48:16|2246.57
06:48:17|2246.57
06:48:18|2246.57
06:48:19|2246.44
06:48:20|2246.44
06:48:21|2246.44
06:48:22|2246.44
06:48:24|2246.44
06:48:25|2246.44
06:48:27|2246.44
06:48:27|2246.44
06:48:28|2246.44
06:48:29|2246.44
06:48:31|2246.44
06:48:32|2246.44
06:48:32|2246.44
06:48:34|2246.44
06:48:35|2246.36
06:48:36|2246.36
06:48:37|2246.36
06:48:39|2246.36
06:48:39|2246.36
06:48:41|2246.36
06:48:42|2246.36
06:48:43|2246.36
06:48:43|2246.36
06:48:45|2245.98
06:48:45|2245.98
06:48:47|2245.98
06:48:48|2245.98
06:48:49|2245.98
06:48:50|2245.75
06:48:51|2245.75
06:48:52|2245.75
06:48:53|2245.75
06:48:54|2245.75
06:48:55|2245.75
06:48:56|2245.75
06:48:57|2245.75
06:48:58|2245.31
06:48:59|2245.31
06:49:00|2245.31
06:49:01|2245.31
06:49:02|2245.31
06:49:03|2245.31
06:49:04|2245.31
06:49:06|2245.31
06:49:07|2245.31
06:49:08|2245.31
06:49:08|2245.48
06:49:09|2245.51
06:49:10|2245.51
06:49:11|2245.51
06:49:12|2245.51
06:49:13|2245.51
06:49:14|2245.51
06:49:15|2245.51
06:49:16|2244.99
06:49:17|2244.87
06:49:19|2244.87
06:49:20|2244.87
06:49:20|2244.87
06:49:21|2244.87
06:49:23|2244.87
06:49:23|2244.87
06:49:24|2244.87
06:49:26|2245.03
06:49:28|2245.03
06:49:28|2245.03
06:49:30|2245.03
06:49:31|2244.98
06:49:32|2244.99
06:49:32|2244.99
06:49:34|2244.99
06:49:35|2244.99
06:49:36|2244.99
06:49:36|2244.99
06:49:38|2244.99
06:49:38|2244.99
06:49:40|2244.99
06:49:41|2244.99
06:49:41|2244.99
06:49:43|2244.99
06:49:43|2244.99
06:49:45|2244.99
06:49:45|2245.06
06:49:46|2244.58
06:49:48|2244.58
06:49:49|2244.58
06:49:51|2244.58
06:49:52|2244.58
06:49:52|2244.58
06:49:53|2244.58
06:49:55|2244.58
06:49:55|2244.79
06:50:00|2244.79
06:50:01|2244.79
06:50:01|2244.79
06:50:03|2244.33
06:50:05|2244.76
06:50:06|2244.65
06:50:06|2244.65
06:50:07|2244.65
06:50:09|2244.65
06:50:09|2244.77
06:50:10|2244.77
06:50:12|2244.77
06:50:12|2244.77
06:50:14|2244.77
06:50:14|2244.77
06:50:15|2244.43
06:50:17|2244.2
06:50:17|2244.2
06:50:18|2244.2
06:50:19|2244.2
06:50:20|2244.2
06:50:22|2244.2
06:50:23|2244.2
06:50:23|2244.2
06:50:25|2244.2
06:50:25|2244.2
06:50:26|2244.2
06:50:29|2244.08
06:50:30|2244.08
06:50:30|2244.08
06:50:32|2244.05
06:50:32|2243.96
06:50:34|2243.96
06:50:35|2243.74
06:50:36|2243.74
06:50:38|2243.74
06:50:38|2243.74
06:50:40|2243.74
06:50:40|2243.74
06:50:42|2243.74
06:50:43|2243.74
06:50:43|2243.74
06:50:46|2243.74
06:50:46|2243.74
06:50:48|2243.74
06:50:48|2243.74
06:50:50|2243.74
06:50:51|2244.11
06:50:52|2244.26
06:50:53|2244.26
06:50:54|2244.49
06:50:55|2244.49
06:50:56|2244.49
06:50:57|2244.52
06:50:58|2244.52
06:50:59|2244.52
06:51:00|2244.52
06:51:01|2244.49
06:51:02|2244.29
06:51:02|2244.29
06:51:03|2244.29
06:51:05|2244.29
06:51:06|2244.29
06:51:07|2244.29
06:51:07|2244.29
06:51:09|2244.29
06:51:10|2244.29
06:51:11|2244.4
06:51:12|2244.4
06:51:12|2244.41
06:51:14|2244.41
06:51:16|2244.14
06:51:17|2244.14
06:51:18|2244.14
06:51:19|2244.14
06:51:19|2244.14
06:51:20|2244.14
06:51:22|2244.14
06:51:22|2244.14
06:51:24|2244.14
06:51:24|2244.37
06:51:26|2244.37
06:51:27|2244.38
06:51:27|2244.38
06:51:28|2244.38
06:51:30|2244.38
06:51:31|2244.43
06:51:32|2244.51
06:51:33|2244.52
06:51:35|2244.72
06:51:35|2244.85
06:51:36|2244.91
06:51:37|2244.91
06:51:39|2244.91
06:51:39|2244.91
06:51:40|2244.91
06:51:41|2245.67
06:51:43|2246.14
06:51:43|2246.14
06:51:44|2246.14
06:51:46|2246.14
06:51:46|2246.14
06:51:48|2246.14
06:51:48|2246.14
06:51:49|2246.14
06:51:50|2246.14
06:51:52|2246.14
06:51:53|2246.14
06:51:53|2246.14
06:51:54|2246.21
06:51:56|2246.21
06:51:56|2246.32
06:51:58|2246.32
06:51:58|2246.32
06:51:59|2246.32
06:52:00|2246.58
06:52:01|2246.58
06:52:02|2246.58
06:52:09|2246.58
06:52:10|2245.97
06:52:11|2245.97
06:52:12|2245.97
06:52:13|2245.86
06:52:14|2245.86
06:52:15|2245.89
06:52:16|2245.89
06:52:17|2245.89
06:52:18|2246.26
06:52:19|2246.26
06:52:21|2246.26
06:52:21|2246.26
06:52:22|2246.26
06:52:23|2246.03
06:52:24|2246.03
06:52:25|2246.03
06:52:26|2246.03
06:52:27|2245.65
06:52:29|2246.04
06:52:30|2245.54
06:52:30|2245.54
06:52:32|2245.54
06:52:40|2245.62
06:52:42|2246.02
06:52:43|2246.02
06:52:44|2246.02
06:52:44|2246.02
06:52:45|2245.77
06:52:47|2245.78
06:52:47|2245.83
06:52:49|2245.83
06:52:50|2245.74
06:52:51|2245.67
06:52:52|2246.03
06:52:53|2246.03
06:52:53|2246.03
06:52:55|2246.03
06:52:56|2246.03
06:52:57|2246.03
06:52:57|2246.03
06:52:59|2246.03
06:53:00|2246.03
06:53:01|2246.03
06:53:01|2246.03
06:53:03|2246.03
06:53:04|2246.03
06:53:05|2246.9
06:53:06|2246.9
06:53:07|2246.9
06:53:07|2246.9
06:53:08|2246.9
06:53:18|2246.9
06:53:18|2247.39
06:53:19|2247.39
06:53:20|2247.39
06:53:21|2247.39
06:53:22|2247.
06:53:23|2247.
06:53:24|2247.
06:53:26|2247.36
06:53:26|2247.36
06:53:28|2247.36
06:53:29|2247.56
06:53:29|2247.56
06:53:32|2247.56
06:53:33|2247.87
06:53:34|2248.
06:53:35|2248.
06:53:36|2248.42
06:53:37|2248.42
06:53:38|2248.41
06:53:39|2248.41
06:53:40|2248.41
06:53:41|2248.41
06:53:41|2248.41
06:53:43|2248.41
06:53:44|2248.41
06:53:46|2248.41
06:53:47|2248.41
06:53:47|2248.41
06:53:49|2248.41
06:53:50|2247.8
06:53:50|2247.8
06:53:52|2247.8
06:53:53|2247.8
06:53:53|2247.8
06:53:55|2247.8
06:53:56|2247.8
06:53:57|2247.8
06:53:58|2247.8
06:53:59|2247.8
06:54:00|2247.8
06:54:01|2247.8
06:54:02|2247.8
06:54:03|2247.8
06:54:04|2247.8
06:54:05|2247.8
06:54:06|2247.8
06:54:07|2247.8
06:54:08|2247.8
06:54:09|2247.8
06:54:10|2247.8
06:54:11|2247.8
06:54:12|2247.8
06:54:13|2247.8
06:54:14|2247.8
06:54:15|2247.8
06:54:16|2247.8
06:54:17|2247.8
06:54:18|2247.8
06:54:19|2247.8
06:54:20|2247.8
06:54:21|2247.7
06:54:22|2247.7
06:54:23|2247.66
06:54:24|2247.49
06:54:25|2247.49
06:54:26|2247.49
06:54:28|2247.49
06:54:28|2247.06
06:54:29|2247.05
06:54:31|2247.05
06:54:32|2247.35
06:54:33|2247.35
06:54:34|2247.18
06:54:35|2247.18
06:54:37|2247.18
06:54:39|2247.18
06:54:40|2247.18
06:54:41|2247.17
06:54:41|2247.17
06:54:43|2247.17
06:54:44|2247.17
06:54:45|2247.17
06:54:45|2246.89
06:54:46|2246.89
06:54:47|2246.89
06:54:49|2246.89
06:54:49|2246.89
06:54:51|2247.25
06:54:51|2247.25
06:54:53|2247.25
06:54:54|2247.46
06:54:54|2247.46
06:54:56|2247.46
06:54:56|2247.46
06:54:57|2247.46
06:54:59|2247.46
06:54:59|2247.46
06:55:00|2247.46
06:55:01|2247.46
06:55:02|2247.46
06:55:03|2247.61
06:55:04|2247.61
06:55:05|2247.61
06:55:06|2247.61
06:55:07|2247.99
06:55:09|2247.99
06:55:10|2247.99
06:55:11|2247.99
06:55:11|2247.34
06:55:12|2247.34
06:55:13|2247.34
06:55:15|2247.34
06:55:15|2247.34
06:55:16|2247.34
06:55:17|2247.34
06:55:19|2247.34
06:55:19|2247.34
06:55:21|2247.34
06:55:21|2247.34
06:55:22|2247.34
06:55:23|2247.34
06:55:24|2247.34
06:55:25|2247.31
06:55:26|2247.31
06:55:27|2247.31
06:55:29|2246.67
06:55:29|2246.8
06:55:31|2246.68
06:55:32|2246.69
06:55:33|2246.69
06:55:34|2246.69
06:55:35|2246.69
06:55:36|2246.69
06:55:37|2246.69
06:55:38|2246.69
06:55:39|2246.69
06:55:40|2246.69
06:55:41|2246.69
06:55:42|2246.96
06:55:43|2246.96
06:55:44|2246.96
06:55:46|2246.96
06:55:47|2246.96
06:55:47|2246.96
06:55:49|2246.96
06:55:49|2246.56
06:55:50|2246.56
06:55:52|2246.56
06:55:53|2246.56
06:55:54|2246.56
06:55:55|2246.56
06:55:56|2246.56
06:55:57|2246.56
06:55:58|2246.56
06:55:59|2246.56
06:56:00|2246.56
06:56:01|2246.56
06:56:02|2246.56
06:56:03|2246.55
06:56:04|2246.81
06:56:06|2246.81
06:56:07|2246.28
06:56:08|2246.28
06:56:08|2246.28
06:56:09|2246.28
06:56:10|2246.28
06:56:12|2246.28
06:56:13|2246.28
06:56:14|2246.28
06:56:14|2246.28
06:56:15|2246.28
06:56:17|2246.28
06:56:18|2246.28
06:56:19|2246.28
06:56:20|2246.28
06:56:21|2246.28
06:56:22|2246.28
06:56:23|2246.28
06:56:24|2246.28
06:56:25|2246.28
06:56:26|2246.28
06:56:27|2246.28
06:56:29|2246.3
06:56:30|2246.3
06:56:31|2246.21
06:56:32|2246.22
06:56:38|2246.11
06:56:39|2245.82
06:56:41|2245.31
06:56:41|2245.74
06:56:43|2245.65
06:56:44|2245.84
06:56:45|2245.84
06:56:46|2245.84
06:56:46|2245.84
06:56:48|2245.84
06:56:48|2245.84
06:56:50|2245.84
06:56:51|2245.84
06:56:51|2245.84
06:56:53|2245.84
06:56:54|2245.84
06:56:55|2245.84
06:56:56|2245.84
06:56:56|2245.84
06:56:58|2245.84
06:56:59|2245.84
06:57:00|2245.84
06:57:01|2245.84
06:57:02|2245.84
06:57:03|2245.84
06:57:05|2245.84
06:57:06|2245.84
06:57:09|2245.84
06:57:09|2245.5
06:57:11|2245.5
06:57:11|2245.5
06:57:12|2245.5
06:57:13|2245.5
06:57:14|2245.5
06:57:15|2245.5
06:57:17|2245.5
06:57:17|2245.5
06:57:19|2245.5
06:57:20|2245.5
06:57:21|2245.46
06:57:21|2245.46
06:57:22|2245.46
06:57:24|2245.46
06:57:25|2245.07
06:57:26|2245.07
06:57:27|2245.16
06:57:28|2245.16
06:57:29|2245.16
06:57:30|2245.17
06:57:31|2245.17
06:57:32|2245.17
06:57:33|2245.17
06:57:34|2245.17
06:57:35|2245.17
06:57:36|2245.13
06:57:37|2245.13
06:57:38|2245.13
06:57:39|2245.13
06:57:40|2245.13
06:57:41|2245.13
06:57:42|2245.13
06:57:43|2245.13
06:57:44|2245.13
06:57:46|2245.13
06:57:46|2245.25
06:57:47|2245.13
06:57:48|2245.13
06:57:50|2245.13
06:57:50|2245.13
06:57:51|2245.13
06:57:53|2245.5
06:57:54|2245.5
06:57:55|2245.5
06:57:56|2245.5
06:57:57|2245.5
06:57:58|2245.5
06:57:59|2245.5
06:58:00|2245.13
06:58:01|2244.93
06:58:02|2244.93
06:58:03|2244.93
06:58:04|2244.93
06:58:05|2244.93
06:58:07|2244.93
06:58:07|2244.93
06:58:09|2244.93
06:58:10|2244.93
06:58:10|2244.93
06:58:12|2245.17
06:58:13|2245.16
06:58:14|2245.16
06:58:15|2245.16
06:58:16|2245.16
06:58:17|2245.16
06:58:18|2245.16
06:58:19|2245.76
06:58:20|2245.76
06:58:21|2245.76
06:58:22|2245.76
06:58:23|2245.76
06:58:24|2245.76
06:58:25|2245.3
06:58:26|2245.3
06:58:27|2245.3
06:58:30|2245.35
06:58:31|2245.35
06:58:32|2245.31
06:58:33|2245.31
06:58:34|2245.31
06:58:36|2245.11
06:58:36|2245.
06:58:38|2245.
06:58:39|2245.
06:58:41|2245.
06:58:42|2245.
06:58:43|2245.
06:58:44|2245.
06:58:45|2245.
06:58:46|2245.
06:58:47|2245.
06:58:48|2245.
06:58:49|2245.
06:58:50|2245.
06:58:54|2245.
06:58:55|2245.
06:58:56|2245.
06:58:57|2245.
06:58:58|2245.12
06:58:59|2245.12
06:59:00|2245.12
06:59:01|2245.57
06:59:02|2245.91
06:59:03|2245.91
06:59:04|2245.91
06:59:05|2245.91
06:59:06|2245.91
06:59:07|2245.91
06:59:08|2245.91
06:59:09|2245.91
06:59:10|2245.91
06:59:11|2245.91
06:59:12|2245.91
06:59:13|2245.91
06:59:14|2245.91
06:59:15|2245.91
06:59:16|2245.91
06:59:17|2245.91
06:59:18|2245.91
06:59:19|2245.15
06:59:20|2245.15
06:59:21|2245.15
06:59:22|2245.15
06:59:23|2245.15
06:59:24|2245.15
06:59:26|2245.15
06:59:26|2245.15
06:59:27|2245.35
06:59:29|2245.35
06:59:29|2245.35
06:59:31|2245.35
06:59:31|2244.36
06:59:32|2244.36
06:59:33|2244.36
06:59:34|2245.01
06:59:36|2245.01
06:59:38|2245.26
06:59:38|2245.26
06:59:39|2245.61
06:59:40|2245.81
06:59:42|2245.81
06:59:42|2245.81
06:59:44|2245.81
06:59:45|2245.81
06:59:46|2245.81
06:59:51|2245.81
06:59:52|2245.92
06:59:53|2245.92
06:59:54|2245.92
06:59:55|2245.92
06:59:56|2245.92
06:59:57|2245.94
06:59:58|2245.94
06:59:59|2245.94
07:00:00|2245.94
07:00:01|2245.94
07:00:03|2246.33
07:00:03|2246.46
07:00:04|2246.46
07:00:05|2246.46
07:00:06|2246.68
07:00:08|2246.46
07:00:08|2246.46
07:00:09|2246.46
07:00:11|2246.46
07:00:11|2246.46
07:00:13|2246.46
07:00:13|2246.46
07:00:14|2246.67
07:00:15|2246.67
07:00:18|2246.71
07:00:18|2246.71
07:00:20|2246.67
07:00:20|2246.79
07:00:21|2246.79
07:00:22|2246.79
07:00:24|2246.79
07:00:24|2246.79
07:00:25|2246.79
07:00:26|2246.79
07:00:27|2246.79
07:00:29|2247.2
07:00:29|2247.2
07:00:30|2247.2
07:00:31|2247.2
07:00:32|2247.2
07:00:35|2246.69
07:00:36|2246.65
07:00:36|2246.65
07:00:37|2246.65
07:00:39|2246.65
07:00:41|2246.65
07:00:41|2246.65
07:00:42|2246.65
07:00:43|2246.65
07:00:45|2246.92
07:00:46|2246.92
07:00:47|2246.92
07:00:48|2246.92
07:00:49|2246.92
07:00:51|2246.96
07:00:52|2246.97
07:00:53|2246.97
07:00:54|2246.97
07:00:54|2246.97
07:00:55|2247.
07:00:56|2247.
07:00:58|2247.
07:00:58|2247.
07:00:59|2247.08
07:01:00|2247.08
07:01:01|2247.08
07:01:04|2246.79
07:01:06|2246.79
07:01:07|2246.79
07:01:08|2246.79
07:01:08|2246.79
07:01:09|2246.79
07:01:10|2246.79
07:01:12|2246.79
07:01:12|2246.81
07:01:13|2246.81
07:01:14|2246.81
07:01:16|2246.81
07:01:16|2246.81
07:01:18|2247.45
07:01:18|2247.45
07:01:20|2247.45
07:01:21|2247.45
07:01:23|2246.6
07:01:23|2246.6
07:01:24|2246.6
07:01:25|2246.97
07:01:26|2246.97
07:01:28|2246.24
07:01:28|2246.08
07:01:29|2246.08
07:01:30|2246.69
07:01:32|2246.69
07:01:32|2246.69
07:01:34|2246.72
07:01:34|2246.72
07:01:35|2246.72
07:01:36|2246.68
07:01:38|2246.68
07:01:39|2246.84
07:01:40|2247.01
07:01:42|2247.01
07:01:43|2247.01
07:01:44|2247.01
07:01:45|2247.54
07:01:47|2247.64
07:01:47|2247.85
07:01:49|2247.85
07:01:49|2248.15
07:01:50|2248.15
07:01:51|2248.13
07:01:52|2248.13
07:01:54|2248.13
07:01:54|2248.13
07:01:55|2248.13
07:01:57|2248.13
07:01:58|2248.13
07:01:59|2247.36
07:02:00|2247.36
07:02:01|2247.36
07:02:02|2247.36
07:02:03|2247.34
07:02:04|2247.34
07:02:05|2247.34
07:02:06|2247.26
07:02:07|2247.26
07:02:08|2247.26
07:02:09|2247.26
07:02:10|2247.26
07:02:11|2247.26
07:02:12|2247.26
07:02:13|2247.26
07:02:14|2247.26
07:02:15|2247.26
07:02:16|2247.26
07:02:17|2247.26
07:02:18|2246.91
07:02:19|2246.91
07:02:20|2246.92
07:02:21|2246.92
07:02:22|2246.92
07:02:23|2247.16
07:02:24|2246.69
07:02:25|2246.69
07:02:26|2246.69
07:02:27|2246.69
07:02:28|2246.69
07:02:30|2246.69
07:02:30|2246.69
07:02:31|2246.69
07:02:32|2246.69
07:02:33|2247.03
07:02:34|2247.18
07:02:35|2247.18
07:02:37|2246.38
07:02:37|2246.37
07:02:39|2246.37
07:02:39|2246.37
07:02:41|2246.18
07:02:43|2246.09
07:02:44|2246.09
07:02:44|2246.09
07:02:46|2246.09
07:02:46|2246.09
07:02:47|2246.09
07:02:49|2246.09
07:02:50|2246.09
07:02:51|2246.09
07:02:51|2246.5
07:02:53|2246.82
07:02:53|2246.82
07:02:54|2246.82
07:02:56|2246.82
07:02:57|2246.82
07:02:58|2246.82
07:02:59|2246.82
07:03:00|2246.82
07:03:01|2246.82
07:03:02|2246.82
07:03:03|2246.82
07:03:04|2246.82
07:03:05|2246.82
07:03:06|2246.82
07:03:07|2246.82
07:03:08|2246.82
07:03:09|2246.82
07:03:10|2246.82
07:03:11|2247.09
07:03:12|2247.09
07:03:13|2247.09
07:03:15|2247.09
07:03:16|2247.71
07:03:17|2247.71
07:03:18|2247.71
07:03:19|2247.71
07:03:20|2247.71
07:03:20|2247.71
07:03:21|2247.71
07:03:22|2247.71
07:03:24|2247.71
07:03:26|2247.71
07:03:27|2247.71
07:03:28|2247.71
07:03:29|2247.71
07:03:29|2247.84
07:03:31|2247.84
07:03:32|2247.84
07:03:33|2248.06
07:03:34|2248.26
07:03:35|2247.62
07:03:36|2247.62
07:03:37|2247.62
07:03:38|2247.62
07:03:39|2247.62
07:03:41|2247.62
07:03:43|2247.62
07:03:44|2247.62
07:03:45|2247.62
07:03:46|2247.62
07:03:47|2247.62
07:03:48|2247.62
07:03:49|2247.62
07:03:50|2247.62
07:03:51|2247.62
07:03:52|2247.62
07:03:53|2247.62
07:03:54|2247.62
07:03:55|2247.62
07:03:56|2247.62
07:03:57|2247.62
07:03:58|2247.62
07:03:59|2247.62
07:04:01|2247.53
07:04:01|2247.53
07:04:02|2247.53
07:04:03|2247.53
07:04:05|2247.53
07:04:05|2247.53
07:04:07|2247.53
07:04:08|2247.53
07:04:09|2247.53
07:04:10|2247.53
07:04:10|2247.97
07:04:11|2248.
07:04:12|2248.
07:04:13|2248.
07:04:14|2248.
07:04:15|2248.
07:04:17|2248.
07:04:17|2247.69
07:04:18|2247.69
07:04:19|2247.69
07:04:21|2247.69
07:04:22|2247.69
07:04:23|2247.69
07:04:23|2247.69
07:04:24|2247.69
07:04:26|2247.69
07:04:27|2247.73
07:04:28|2248.2
07:04:29|2248.2
07:04:30|2248.2
07:04:32|2248.2
07:04:32|2248.2
07:04:33|2248.2
07:04:35|2248.2
07:04:35|2248.2
07:04:36|2248.2
07:04:37|2248.2
07:04:38|2248.2
07:04:40|2248.2
07:04:41|2248.2
07:04:42|2248.2
07:04:43|2248.2
07:04:44|2248.17
07:04:45|2248.18
07:04:46|2248.18
07:04:48|2248.18
07:04:49|2248.18
07:04:50|2248.18
07:04:50|2248.31
07:04:52|2248.31
07:04:52|2248.31
07:04:53|2248.31
07:04:55|2248.31
07:04:56|2248.31
07:04:57|2248.31
07:04:58|2248.31
07:04:59|2248.31
07:05:00|2248.31
07:05:00|2248.31
07:05:02|2248.31
07:05:03|2247.36
07:05:04|2247.41
07:05:05|2247.41
07:05:06|2247.41
07:05:07|2247.62
07:05:08|2247.74
07:05:09|2247.53
07:05:10|2247.53
07:05:11|2247.53
07:05:12|2247.53
07:05:13|2247.53
07:05:14|2247.53
07:05:15|2247.66
07:05:16|2247.66
07:05:17|2247.66
07:05:18|2247.66
07:05:19|2247.66
07:05:20|2247.66
07:05:21|2247.66
07:05:22|2247.66
07:05:23|2247.72
07:05:24|2247.72
07:05:25|2247.16
07:05:26|2247.16
07:05:27|2247.04
07:05:28|2247.04
07:05:29|2247.04
07:05:30|2247.35
07:05:32|2246.82
07:05:32|2246.77
07:05:33|2246.77
07:05:35|2246.77
07:05:35|2246.77
07:05:37|2246.77
07:05:37|2246.77
07:05:38|2246.91
07:05:39|2246.93
07:05:40|2246.93
07:05:42|2246.93
07:05:44|2246.93
07:05:45|2246.93
07:05:46|2246.93
07:05:47|2246.93
07:05:48|2246.93
07:05:49|2246.93
07:05:50|2246.93
07:05:51|2246.93
07:05:52|2246.93
07:05:53|2246.41
07:05:54|2246.16
07:05:55|2246.16
07:05:56|2246.16
07:05:57|2246.16
07:05:58|2246.16
07:05:59|2246.16
07:06:00|2246.16
07:06:01|2246.16
07:06:02|2246.2
07:06:04|2246.21
07:06:04|2246.56
07:06:05|2246.52
07:06:06|2245.96
07:06:07|2245.96
07:06:09|2245.83
07:06:09|2245.83
07:06:11|2245.83
07:06:12|2245.83
07:06:12|2245.83
07:06:14|2245.82
07:06:15|2246.16
07:06:16|2246.16
07:06:17|2246.16
07:06:18|2246.16
07:06:19|2246.16
07:06:20|2246.16
07:06:21|2245.69
07:06:22|2245.69
07:06:23|2245.69
07:06:24|2245.69
07:06:25|2245.67
07:06:26|2245.67
07:06:27|2245.67
07:06:28|2245.67
07:06:29|2245.67
07:06:30|2246.08
07:06:31|2246.47
07:06:32|2246.47
07:06:34|2246.47
07:06:34|2246.47
07:06:35|2246.47
07:06:36|2246.52
07:06:37|2246.52
07:06:38|2246.52
07:06:39|2246.52
07:06:40|2246.52
07:06:41|2246.85
07:06:43|2246.85
07:06:44|2246.85
07:06:46|2247.16
07:06:47|2247.16
07:06:48|2247.16
07:06:49|2247.16
07:06:49|2247.16
07:06:51|2247.16
07:06:52|2247.25
07:06:53|2247.25
07:06:54|2247.25
07:06:55|2247.25
07:06:56|2247.25
07:06:57|2247.25
07:06:58|2247.25
07:06:59|2247.25
07:07:00|2247.25
07:07:01|2247.25
07:07:02|2247.25
07:07:03|2247.25
07:07:05|2247.57
07:07:05|2247.57
07:07:07|2247.57
07:07:07|2247.57
07:07:09|2247.57
07:07:10|2247.57
07:07:11|2247.73
07:07:12|2247.06
07:07:13|2247.08
07:07:14|2247.08
07:07:15|2247.08
07:07:15|2247.08
07:07:17|2247.08
07:07:18|2247.08
07:07:18|2247.08
07:07:20|2247.08
07:07:21|2247.08
07:07:22|2247.08
07:07:23|2247.08
07:07:24|2247.08
07:07:24|2246.73
07:07:25|2247.04
07:07:27|2247.04
07:07:28|2247.04
07:07:29|2247.04
07:07:30|2247.04
07:07:31|2247.04
07:07:32|2247.04
07:07:33|2247.04
07:07:34|2247.04
07:07:35|2247.04
07:07:36|2247.04
07:07:37|2247.04
07:07:38|2247.04
07:07:40|2247.04
07:07:40|2247.04
07:07:41|2247.04
07:07:42|2247.49
07:07:43|2247.49
07:07:44|2247.49
07:07:46|2247.49
07:07:46|2247.49
07:07:48|2247.49
07:07:48|2247.49
07:07:50|2247.49
07:07:51|2247.49
07:07:52|2247.49
07:07:53|2247.49
07:07:55|2247.49
07:07:55|2247.49
07:07:57|2247.49
07:07:58|2247.49
07:07:58|2247.49
07:07:59|2247.49
07:08:01|2247.49
07:08:01|2247.49
07:08:03|2247.49
07:08:03|2247.49
07:08:04|2247.49
07:08:06|2247.49
07:08:06|2247.49
07:08:08|2247.49
07:08:08|2247.49
07:08:10|2247.49
07:08:10|2247.71
07:08:11|2247.71
07:08:13|2247.71
07:08:13|2247.71
07:08:14|2247.71
07:08:15|2247.71
07:08:16|2247.71
07:08:17|2247.71
07:08:19|2247.71
07:08:20|2247.71
07:08:20|2247.71
07:08:21|2247.34
07:08:22|2247.35
07:08:24|2247.35
07:08:25|2247.35
07:08:26|2247.35
07:08:26|2247.35
07:08:28|2247.07
07:08:29|2247.06
07:08:30|2247.06
07:08:31|2247.06
07:08:32|2247.06
07:08:32|2246.76
07:08:34|2246.76
07:08:34|2246.76
07:08:36|2246.76
07:08:37|2246.75
07:08:38|2246.75
07:08:39|2246.75
07:08:39|2246.47
07:08:41|2246.47
07:08:42|2246.76
07:08:43|2246.76
07:08:44|2246.76
07:08:46|2246.76
07:08:47|2246.76
07:08:47|2246.76
07:08:48|2246.76
07:08:49|2246.81
07:08:51|2246.81
07:08:52|2246.81
07:08:54|2246.81
07:08:54|2246.81
07:08:55|2246.81
07:08:56|2246.89
07:08:57|2246.97
07:08:58|2246.97
07:09:00|2246.97
07:09:01|2246.97
07:09:01|2246.97
07:09:02|2246.97
07:09:03|2246.97
07:09:05|2246.97
07:09:06|2246.97
07:09:06|2246.97
07:09:07|2246.97
07:09:09|2246.97
07:09:10|2246.96
07:09:10|2246.96
07:09:11|2246.97
07:09:13|2246.97
07:09:13|2246.97
07:09:14|2246.97
07:09:16|2246.98
07:09:17|2247.21
07:09:17|2247.21
07:09:18|2247.21
07:09:20|2247.21
07:09:20|2247.48
07:09:22|2247.48
07:09:23|2247.48
07:09:23|2247.48
07:09:25|2247.48
07:09:26|2247.48
07:09:26|2247.77
07:09:28|2247.77
07:09:28|2247.77
07:09:29|2247.77
07:09:31|2247.77
07:09:32|2247.77
07:09:33|2247.77
07:09:33|2247.98
07:09:35|2247.98
07:09:35|2247.98
07:09:37|2247.98
07:09:37|2247.98
07:09:39|2247.98
07:09:39|2247.98
07:09:41|2247.98
07:09:42|2247.98
07:09:43|2247.98
07:09:44|2247.42
07:09:45|2247.42
07:09:47|2247.42
07:09:47|2247.42
07:09:49|2247.42
07:09:50|2247.42
07:09:51|2247.42
07:09:52|2247.42
07:09:53|2247.42
07:09:55|2247.42
07:09:56|2247.42
07:09:57|2247.42
07:09:58|2247.42
07:09:59|2247.09
07:10:00|2247.09
07:10:01|2247.09
07:10:02|2247.09
07:10:03|2247.51
07:10:04|2247.51
07:10:05|2247.51
07:10:06|2247.51
07:10:07|2247.51
07:10:08|2247.51
07:10:09|2247.51
07:10:10|2247.51
07:10:11|2247.51
07:10:13|2247.51
07:10:13|2247.51
07:10:14|2247.51
07:10:15|2247.51
07:10:17|2247.51
07:10:17|2247.51
07:10:18|2247.51
07:10:19|2247.51
07:10:21|2247.51
07:10:22|2247.51
07:10:22|2247.46
07:10:24|2247.46
07:10:25|2247.46
07:10:26|2247.46
07:10:26|2247.46
07:10:28|2247.46
07:10:28|2247.46
07:10:29|2247.46
07:10:31|2247.46
07:10:31|2247.46
07:10:32|2247.46
07:10:33|2247.46
07:10:35|2247.46
07:10:36|2247.46
07:10:37|2247.46
07:10:37|2247.46
07:10:38|2247.46
07:10:41|2247.46
07:10:41|2247.46
07:10:42|2247.46
07:10:43|2247.46
07:10:44|2247.46
07:10:45|2247.46
07:10:47|2247.46
07:10:47|2247.46
07:10:50|2247.46
07:10:51|2247.12
07:10:52|2247.12
07:10:52|2247.12
07:10:54|2247.14
07:10:55|2247.14
07:10:56|2247.14
07:10:56|2247.14
07:10:57|2247.14
07:10:59|2247.14
07:10:59|2247.14
07:11:01|2247.14
07:11:02|2247.14
07:11:03|2247.14
07:11:03|2247.14
07:11:05|2247.14
07:11:06|2247.14
07:11:06|2247.14
07:11:08|2247.14
07:11:09|2247.14
07:11:10|2247.14
07:11:11|2247.48
07:11:12|2247.48
07:11:12|2248.
07:11:14|2247.84
07:11:15|2247.84
07:11:16|2247.84
07:11:16|2247.84
07:11:18|2247.84
07:11:19|2248.25
07:11:20|2248.25
07:11:21|2248.25
07:11:22|2248.25
07:11:22|2247.7
07:11:24|2247.7
07:11:25|2247.7
07:11:25|2248.17
07:11:28|2248.22
07:11:28|2248.22
07:11:29|2248.22
07:11:31|2248.22
07:11:31|2248.22
07:11:32|2248.24
07:11:33|2248.24
07:11:34|2248.24
07:11:35|2248.24
07:11:36|2248.24
07:11:38|2248.24
07:11:39|2248.24
07:11:39|2248.24
07:11:40|2248.24
07:11:41|2248.24
07:11:43|2248.4
07:11:44|2248.4
07:11:44|2248.4
07:11:45|2248.4
07:11:47|2248.4
07:11:49|2248.4
07:11:50|2248.09
07:11:51|2248.09
07:11:52|2248.09
07:11:53|2248.35
07:11:54|2248.35
07:11:54|2248.34
07:11:56|2248.34
07:11:57|2248.34
07:11:59|2248.34
07:12:00|2248.34
07:12:00|2248.34
07:12:02|2248.34
07:12:02|2248.34
07:12:04|2248.34
07:12:04|2248.34
07:12:06|2248.34
07:12:06|2248.34
07:12:08|2248.12
07:12:08|2247.81
07:12:09|2248.09
07:12:10|2248.19
07:12:12|2248.19
07:12:12|2248.19
07:12:13|2248.19
07:12:15|2248.19
07:12:16|2248.19
07:12:17|2248.19
07:12:18|2248.19
07:12:19|2248.19
07:12:20|2248.19
07:12:20|2248.19
07:12:22|2248.19
07:12:22|2248.19
07:12:24|2248.19
07:12:25|2247.79
07:12:26|2247.79
07:12:26|2247.79
07:12:27|2247.79
07:12:29|2247.79
07:12:29|2247.79
07:12:31|2247.79
07:12:32|2247.79
07:12:33|2248.16
07:12:34|2248.16
07:12:35|2248.16
07:12:44|2248.16
07:12:44|2248.4
07:12:46|2248.4
07:12:47|2248.4
07:12:48|2248.4
07:12:49|2248.36
07:12:50|2248.36
07:12:51|2248.36
07:12:52|2248.36
07:12:53|2248.36
07:12:54|2248.36
07:12:55|2248.36
07:12:56|2248.36
07:12:57|2248.36
07:12:58|2248.36
07:12:59|2248.36
07:13:00|2248.36
07:13:01|2248.36
07:13:02|2248.36
07:13:03|2248.36
07:13:04|2248.36
07:13:05|2248.36
07:13:06|2248.36
07:13:07|2248.36
07:13:08|2248.36
07:13:09|2248.36
07:13:10|2248.36
07:13:12|2248.36
07:13:13|2248.36
07:13:14|2248.36
07:13:15|2248.36
07:13:16|2248.36
07:13:16|2248.36
07:13:18|2248.36
07:13:19|2248.36
07:13:20|2248.56
07:13:21|2248.56
07:13:22|2248.56
07:13:22|2248.56
07:13:24|2248.56
07:13:25|2248.58
07:13:25|2248.58
07:13:27|2248.58
07:13:28|2248.58
07:13:29|2248.58
07:13:30|2248.58
07:13:31|2248.58
07:13:32|2248.6
07:13:33|2248.56
07:13:34|2248.56
07:13:35|2248.56
07:13:36|2248.91
07:13:37|2249.08
07:13:38|2249.08
07:13:40|2249.08
07:13:40|2249.08
07:13:41|2249.08
07:13:43|2249.08
07:13:44|2249.08
07:13:44|2249.08
07:13:45|2249.08
07:13:46|2249.08
07:13:47|2249.08
07:13:49|2249.08
07:13:49|2249.08
07:13:51|2248.62
07:13:52|2248.98
07:13:53|2248.98
07:13:54|2248.98
07:13:55|2248.98
07:13:57|2248.98
07:13:58|2248.98
07:13:59|2248.98
07:14:00|2248.93
07:14:01|2248.93
07:14:01|2248.93
07:14:03|2248.93
07:14:03|2248.93
07:14:05|2248.93
07:14:06|2249.11
07:14:07|2249.2
07:14:09|2249.46
07:14:09|2249.46
07:14:10|2249.46
07:14:12|2249.46
07:14:12|2249.46
07:14:13|2249.46
07:14:14|2249.46
07:14:16|2249.46
07:14:17|2249.46
07:14:18|2249.46
07:14:18|2249.22
07:14:20|2249.22
07:14:20|2249.33
07:14:21|2249.33
07:14:22|2249.33
07:14:23|2249.33
07:14:24|2250.
07:14:25|2250.53
07:14:26|2249.92
07:14:27|2249.7
07:14:28|2249.7
07:14:29|2249.7
07:14:30|2249.7
07:14:32|2249.7
07:14:33|2249.7
07:14:33|2249.7
07:14:34|2249.7
07:14:35|2249.7
07:14:37|2249.7
07:14:37|2249.7
07:14:39|2249.7
07:14:40|2250.5
07:14:41|2250.5
07:14:42|2250.5
07:14:43|2250.11
07:14:44|2250.59
07:14:45|2250.59
07:14:46|2250.12
07:14:47|2250.12
07:14:48|2250.12
07:14:49|2249.97
07:14:50|2249.97
07:14:51|2249.97
07:14:53|2249.97
07:14:54|2249.97
07:14:55|2249.97
07:14:56|2250.12
07:14:57|2250.12
07:14:58|2250.12
07:14:59|2250.12
07:15:00|2250.12
07:15:01|2250.12
07:15:02|2250.12
07:15:02|2250.12
07:15:03|2250.25
07:15:05|2250.25
07:15:06|2250.8
07:15:07|2250.61
07:15:08|2250.82
07:15:09|2250.82
07:15:10|2250.83
07:15:11|2250.57
07:15:12|2250.57
07:15:13|2250.55
07:15:14|2250.55
07:15:15|2250.55
07:15:16|2250.4
07:15:17|2250.17
07:15:18|2249.84
07:15:19|2249.84
07:15:20|2249.84
07:15:21|2249.84
07:15:22|2249.84
07:15:23|2249.84
07:15:24|2249.48
07:15:26|2249.62
07:15:26|2249.62
07:15:28|2249.62
07:15:28|2249.62
07:15:29|2249.62
07:15:31|2249.62
07:15:31|2249.62
07:15:32|2249.62
07:15:34|2249.44
07:15:34|2249.75
07:15:35|2249.75
07:15:36|2249.75
07:15:38|2249.75
07:15:38|2249.75
07:15:39|2249.75
07:15:40|2249.75
07:15:41|2249.74
07:15:42|2249.74
07:15:43|2249.74
07:15:44|2249.74
07:15:45|2249.74
07:15:47|2249.74
07:15:48|2249.74
07:15:48|2249.74
07:15:49|2249.74
07:15:51|2249.74
07:15:52|2250.04
07:15:53|2249.59
07:15:54|2249.59
07:15:56|2249.59
07:15:57|2249.59
07:15:57|2249.88
07:15:58|2249.88
07:15:59|2249.88
07:16:00|2249.88
07:16:02|2249.88
07:16:03|2249.88
07:16:03|2249.88
07:16:04|2249.88
07:16:05|2249.88
07:16:07|2250.15
07:16:08|2249.69
07:16:08|2249.69
07:16:09|2249.69
07:16:10|2249.69
07:16:11|2249.69
07:16:13|2249.69
07:16:14|2249.69
07:16:15|2249.69
07:16:15|2249.69
07:16:17|2249.69
07:16:18|2249.69
07:16:19|2249.35
07:16:20|2249.35
07:16:21|2249.08
07:16:22|2249.08
07:16:23|2249.08
07:16:24|2249.08
07:16:25|2249.08
07:16:26|2249.08
07:16:28|2249.08
07:16:29|2249.08
07:16:30|2249.08
07:16:32|2249.08
07:16:32|2249.04
07:16:34|2249.04
07:16:34|2248.56
07:16:36|2248.56
07:16:37|2248.56
07:16:37|2248.56
07:16:38|2248.56
07:16:39|2248.56
07:16:41|2248.56
07:16:42|2248.56
07:16:43|2248.56
07:16:44|2248.56
07:16:45|2248.56
07:16:46|2248.56
07:16:47|2248.56
07:16:48|2248.56
07:16:49|2248.56
07:16:50|2248.28
07:16:51|2248.28
07:16:52|2248.28
07:16:53|2248.28
07:16:55|2248.28
07:16:56|2248.28
07:16:57|2248.28
07:16:59|2248.6
07:16:59|2248.6
07:17:00|2248.6
07:17:01|2248.6
07:17:03|2248.6
07:17:04|2248.6
07:17:05|2248.67
07:17:05|2248.78
07:17:06|2248.78
07:17:08|2248.78
07:17:08|2248.78
07:17:09|2248.78
07:17:11|2248.78
07:17:12|2248.78
07:17:13|2248.78
07:17:14|2248.78
07:17:14|2248.78
07:17:15|2248.78
07:17:17|2248.78
07:17:18|2248.78
07:17:19|2248.78
07:17:19|2248.78
07:17:21|2248.78
07:17:21|2248.78
07:17:22|2248.78
07:17:24|2248.37
07:17:24|2248.37
07:17:26|2248.37
07:17:26|2248.37
07:17:28|2248.37
07:17:29|2248.01
07:17:29|2248.01
07:17:30|2248.01
07:17:31|2248.01
07:17:32|2248.01
07:17:34|2248.01
07:17:35|2248.01
07:17:35|2248.21
07:17:36|2248.21
07:17:38|2248.21
07:17:39|2248.21
07:17:39|2248.21
07:17:40|2248.21
07:17:42|2248.38
07:17:43|2248.38
07:17:45|2248.38
07:17:45|2248.38
07:17:46|2248.38
07:17:47|2248.38
07:17:48|2248.38
07:17:50|2248.38
07:17:50|2248.38
07:17:52|2248.38
07:17:52|2248.38
07:17:53|2248.12
07:17:56|2248.12
07:17:56|2248.12
07:17:58|2248.12
07:17:59|2248.12
07:18:00|2248.12
07:18:01|2248.12
07:18:01|2248.12
07:18:03|2248.12
07:18:04|2248.12
07:18:04|2248.12
07:18:06|2248.12
07:18:07|2248.12
07:18:08|2248.12
07:18:09|2248.12
07:18:10|2248.12
07:18:11|2248.12
07:18:12|2248.12
07:18:13|2248.12
07:18:14|2249.36
07:18:15|2249.36
07:18:16|2249.36
07:18:17|2249.36
07:18:18|2249.51
07:18:19|2249.51
07:18:20|2249.51
07:18:21|2249.04
07:18:23|2249.04
07:18:23|2248.9
07:18:25|2248.85
07:18:25|2248.85
07:18:26|2248.85
07:18:28|2248.85
07:18:28|2248.85
07:18:29|2248.85
07:18:30|2248.85
07:18:32|2248.85
07:18:33|2248.85
07:18:33|2248.57
07:18:35|2248.55
07:18:35|2248.55
07:18:36|2248.31
07:18:39|2248.46
07:18:39|2248.34
07:18:40|2248.34
07:18:41|2248.46
07:18:42|2248.46
07:18:43|2248.46
07:18:44|2248.46
07:18:45|2248.46
07:18:46|2248.46
07:18:47|2248.46
07:18:48|2248.46
07:18:50|2248.46
07:18:51|2248.46
07:18:51|2248.39
07:18:52|2248.39
07:18:54|2248.39
07:18:55|2248.39
07:18:56|2248.83
07:18:57|2248.83
07:18:58|2248.83
07:19:00|2248.47
07:19:01|2248.47
07:19:02|2248.47
07:19:02|2248.47
07:19:04|2248.47
07:19:05|2248.47
07:19:05|2248.47
07:19:07|2248.47
07:19:08|2248.47
07:19:09|2248.47
07:19:10|2248.47
07:19:11|2248.47
07:19:14|2248.47
07:19:15|2248.47
07:19:16|2248.47
07:19:16|2248.47
07:19:18|2248.47
07:19:19|2248.47
07:19:20|2248.47
07:19:21|2248.47
07:19:21|2248.47
07:19:22|2248.47
07:19:24|2248.47
07:19:25|2248.47
07:19:26|2248.53
07:19:27|2248.53
07:19:28|2248.53
07:19:29|2248.88
07:19:30|2248.88
07:19:31|2248.88
07:19:31|2248.88
07:19:33|2248.88
07:19:34|2248.88
07:19:35|2248.88
07:19:36|2248.88
07:19:36|2248.86
07:19:37|2248.86
07:19:38|2248.86
07:19:40|2248.86
07:19:41|2248.86
07:19:42|2248.51
07:19:43|2248.51
07:19:44|2248.51
07:19:44|2248.51
07:19:46|2248.51
07:19:47|2248.87
07:19:48|2248.87
07:19:48|2248.87
07:19:49|2248.87
07:19:51|2248.49
07:19:52|2248.49
07:19:52|2248.49
07:19:54|2248.49
07:19:55|2248.49
07:19:55|2248.49
07:19:58|2248.49
07:19:58|2248.49
07:20:00|2248.49
07:20:01|2248.46
07:20:01|2248.41
07:20:03|2248.41
07:20:04|2248.41
07:20:05|2248.41
07:20:05|2248.41
07:20:07|2248.41
07:20:08|2248.41
07:20:09|2248.41
07:20:10|2248.41
07:20:11|2248.41
07:20:12|2248.76
07:20:13|2248.76
07:20:14|2248.76
07:20:15|2249.02
07:20:16|2249.02
07:20:17|2249.02
07:20:18|2249.02
07:20:19|2249.13
07:20:20|2249.46
07:20:21|2249.46
07:20:22|2249.13
07:20:23|2249.13
07:20:24|2249.13
07:20:25|2249.13
07:20:26|2249.13
07:20:27|2249.13
07:20:28|2249.13
07:20:29|2248.92
07:20:30|2248.92
07:20:31|2248.92
07:20:32|2248.92
07:20:33|2248.92
07:20:34|2248.92
07:20:36|2248.92
07:20:36|2248.92
07:20:37|2248.92
07:20:38|2248.92
07:20:39|2248.89
07:20:41|2248.89
07:20:41|2248.89
07:20:42|2248.75
07:20:43|2248.75
07:20:44|2248.75
07:20:46|2248.75
07:20:47|2249.37
07:20:47|2249.37
07:20:48|2249.37
07:20:49|2249.8
07:20:50|2249.8
07:20:53|2250.26
07:20:54|2250.26
07:20:55|2250.26
07:20:56|2250.26
07:20:57|2250.26
07:20:58|2250.15
07:20:59|2250.15
07:21:00|2250.15
07:21:01|2250.15
07:21:02|2250.12
07:21:04|2250.12
07:21:05|2250.53
07:21:06|2250.53
07:21:07|2250.23
07:21:08|2250.23
07:21:09|2250.23
07:21:10|2250.23
07:21:11|2250.23
07:21:13|2250.23
07:21:13|2250.23
07:21:25|2250.38
07:21:25|2250.41
07:21:26|2250.39
07:21:27|2250.38
07:21:28|2250.
07:21:30|2250.
07:21:31|2250.
07:21:32|2250.1
07:21:32|2250.1
07:21:33|2250.1
07:21:35|2250.1
07:21:36|2250.1
07:21:37|2250.32
07:21:38|2250.32
07:21:39|2250.31
07:21:40|2250.31
07:21:42|2250.31
07:21:43|2250.31
07:21:44|2249.85
07:21:44|2249.85
07:21:46|2249.85
07:21:47|2249.85
07:21:47|2250.52
07:21:49|2250.74
07:21:49|2250.74
07:21:50|2250.74
07:21:51|2250.74
07:21:52|2250.74
07:21:53|2250.74
07:21:54|2250.74
07:21:56|2250.74
07:21:56|2250.74
07:21:58|2250.74
07:21:59|2250.74
07:21:59|2250.74
07:22:01|2250.8
07:22:02|2250.35
07:22:03|2250.78
07:22:04|2250.78
07:22:05|2250.78
07:22:06|2250.78
07:22:07|2250.78
07:22:09|2250.8
07:22:10|2250.8
07:22:10|2250.8
07:22:12|2250.94
07:22:12|2250.45
07:22:13|2250.45
07:22:15|2250.45
07:22:16|2250.45
07:22:17|2250.94
07:22:18|2250.94
07:22:19|2250.94
07:22:20|2250.94
07:22:21|2250.94
07:22:22|2250.94
07:22:23|2250.69
07:22:24|2250.69
07:22:25|2251.2
07:22:26|2251.2
07:22:27|2251.2
07:22:28|2250.75
07:22:29|2251.16
07:22:30|2251.16
07:22:32|2250.42
07:22:32|2249.68
07:22:33|2249.68
07:22:34|2250.37
07:22:35|2250.37
07:22:36|2250.37
07:22:38|2250.37
07:22:38|2250.71
07:22:40|2251.05
07:22:41|2251.05
07:22:41|2251.05
07:22:43|2251.05
07:22:43|2251.05
07:22:45|2251.49
07:22:45|2251.61
07:22:47|2251.61
07:22:47|2251.61
07:22:48|2251.53
07:22:49|2251.53
07:22:50|2251.54
07:22:52|2251.54
07:22:52|2251.54
07:22:53|2251.54
07:22:54|2251.54
07:22:55|2251.8
07:22:57|2251.8
07:22:57|2251.96
07:22:59|2251.96
07:23:01|2251.43
07:23:01|2251.43
07:23:02|2251.43
07:23:03|2251.43
07:23:05|2251.43
07:23:05|2251.43
07:23:06|2251.14
07:23:08|2251.14
07:23:09|2251.14
07:23:09|2251.14
07:23:11|2251.64
07:23:12|2251.64
07:23:13|2251.64
07:23:13|2251.64
07:23:15|2251.64
07:23:15|2251.64
07:23:16|2251.64
07:23:19|2251.64
07:23:20|2251.64
07:23:21|2251.64
07:23:22|2251.9
07:23:23|2251.9
07:23:24|2251.9
07:23:25|2251.9
07:23:26|2251.9
07:23:27|2251.9
07:23:28|2251.9
07:23:29|2251.9
07:23:30|2251.9
07:23:31|2251.92
07:23:32|2251.92
07:23:33|2253.23
07:23:34|2252.69
07:23:36|2252.69
07:23:36|2252.38
07:23:38|2252.38
07:23:39|2252.38
07:23:39|2252.38
07:23:40|2252.38
07:23:42|2252.38
07:23:42|2252.38
07:23:44|2252.54
07:23:44|2253.15
07:23:46|2253.15
07:23:46|2252.76
07:23:47|2252.76
07:23:49|2252.76
07:23:50|2252.76
07:23:50|2252.96
07:23:52|2252.96
07:23:53|2252.96
07:23:53|2252.96
07:23:54|2253.09
07:23:56|2253.09
07:23:56|2252.66
07:23:57|2252.71
07:23:58|2253.27
07:24:00|2252.55
07:24:02|2252.55
07:24:02|2252.55
07:24:05|2252.55
07:24:06|2253.6
07:24:06|2253.6
07:24:08|2253.6
07:24:09|2253.6
07:24:10|2253.6
07:24:11|2253.35
07:24:11|2253.36
07:24:12|2253.36
07:24:13|2253.26
07:24:15|2253.26
07:24:16|2253.26
07:24:16|2253.26
07:24:17|2253.26
07:24:18|2253.26
07:24:20|2253.26
07:24:21|2253.26
07:24:22|2253.26
07:24:22|2253.26
07:24:24|2254.41
07:24:25|2253.96
07:24:26|2253.96
07:24:27|2254.12
07:24:28|2254.12
07:24:28|2254.12
07:24:30|2254.12
07:24:31|2254.12
07:24:32|2254.06
07:24:33|2253.97
07:24:33|2253.97
07:24:35|2253.5
07:24:35|2253.5
07:24:37|2253.5
07:24:38|2253.5
07:24:39|2253.99
07:24:40|2253.99
07:24:41|2253.99
07:24:42|2253.99
07:24:43|2253.99
07:24:44|2253.99
07:24:45|2253.75
07:24:45|2253.75
07:24:47|2253.75
07:24:48|2253.75
07:24:49|2253.16
07:24:50|2253.16
07:24:51|2253.16
07:24:52|2253.16
07:24:53|2253.16
07:24:54|2253.16
07:24:56|2253.16
07:24:56|2253.1
07:24:57|2253.1
07:24:58|2253.1
07:25:00|2253.1
07:25:01|2253.1
07:25:02|2253.07
07:25:03|2253.07
07:25:04|2252.64
07:25:05|2252.65
07:25:06|2252.63
07:25:08|2252.06
07:25:08|2252.06
07:25:10|2252.06
07:25:10|2252.
07:25:11|2252.23
07:25:12|2252.23
07:25:13|2252.4
07:25:15|2252.4
07:25:15|2252.4
07:25:16|2251.85
07:25:17|2252.41
07:25:19|2252.41
07:25:19|2252.41
07:25:20|2252.41
07:25:21|2252.41
07:25:22|2251.84
07:25:24|2251.84
07:25:25|2251.84
07:25:26|2251.84
07:25:27|2251.33
07:25:28|2251.33
07:25:29|2251.63
07:25:29|2251.63
07:25:31|2251.63
07:25:32|2251.75
07:25:33|2251.75
07:25:34|2251.75
07:25:35|2251.75
07:25:36|2251.75
07:25:37|2251.92
07:25:38|2251.92
07:25:39|2252.09
07:25:40|2252.09
07:25:41|2252.09
07:25:42|2252.09
07:25:43|2252.09
07:25:44|2252.09
07:25:45|2252.09
07:25:46|2252.25
07:25:47|2252.25
07:25:48|2252.25
07:25:49|2252.25
07:25:50|2252.62
07:25:51|2252.62
07:25:52|2252.62
07:25:53|2252.79
07:25:54|2252.79
07:25:55|2252.79
07:25:56|2252.79
07:25:57|2252.13
07:25:58|2252.13
07:25:59|2252.13
07:26:00|2252.13
07:26:01|2252.13
07:26:02|2252.04
07:26:04|2252.04
07:26:05|2252.04
07:26:06|2252.04
07:26:07|2252.04
07:26:08|2252.04
07:26:09|2252.04
07:26:10|2251.92
07:26:11|2251.92
07:26:11|2251.92
07:26:13|2251.92
07:26:14|2252.31
07:26:15|2252.31
07:26:16|2252.49
07:26:17|2252.49
07:26:18|2252.49
07:26:19|2252.49
07:26:20|2252.49
07:26:21|2252.49
07:26:22|2252.49
07:26:23|2252.49
07:26:24|2252.49
07:26:25|2252.49
07:26:25|2252.49
07:26:27|2252.49
07:26:28|2252.02
07:26:29|2252.32
07:26:29|2252.32
07:26:31|2252.32
07:26:32|2252.32
07:26:33|2252.32
07:26:34|2252.32
07:26:35|2252.32
07:26:35|2252.02
07:26:37|2252.02
07:26:38|2252.02
07:26:39|2251.95
07:26:39|2251.95
07:26:41|2251.95
07:26:42|2251.88
07:26:43|2251.85
07:26:44|2251.85
07:26:45|2251.74
07:26:47|2251.71
07:26:47|2251.71
07:26:48|2251.71
07:26:49|2251.71
07:26:50|2251.71
07:26:52|2251.71
07:26:53|2251.71
07:26:53|2251.78
07:26:54|2251.78
07:26:55|2251.78
07:26:56|2251.78
07:26:57|2251.78
07:26:58|2251.29
07:26:59|2251.28
07:27:01|2251.2
07:27:02|2251.2
07:27:03|2251.47
07:27:04|2251.46
07:27:06|2251.66
07:27:07|2251.65
07:27:07|2251.65
07:27:09|2251.65
07:27:09|2251.65
07:27:10|2251.34
07:27:12|2251.34
07:27:13|2251.34
07:27:13|2251.1
07:27:14|2251.1
07:27:16|2251.
07:27:17|2251.
07:27:18|2251.
07:27:18|2250.82
07:27:20|2250.85
07:27:21|2250.85
07:27:22|2250.97
07:27:23|2250.98
07:27:24|2250.98
07:27:25|2250.98
07:27:26|2250.98
07:27:27|2250.98
07:27:28|2250.87
07:27:29|2250.8
07:27:30|2250.95
07:27:31|2251.13
07:27:32|2250.95
07:27:33|2251.1
07:27:34|2251.1
07:27:35|2250.94
07:27:36|2251.09
07:27:37|2251.09
07:27:39|2251.09
07:27:39|2251.15
07:27:40|2251.15
07:27:41|2251.15
07:27:42|2251.15
07:27:44|2251.15
07:27:45|2251.49
07:27:45|2250.67
07:27:46|2250.66
07:27:47|2250.47
07:27:49|2250.47
07:27:50|2250.66
07:27:51|2250.66
07:27:52|2250.66
07:27:53|2250.54
07:27:54|2250.19
07:27:55|2250.19
07:27:56|2250.19
07:27:57|2250.19
07:27:58|2250.19
07:27:59|2250.19
07:28:00|2250.52
07:28:01|2250.52
07:28:02|2250.52
07:28:03|2250.66
07:28:04|2250.66
07:28:05|2250.66
07:28:07|2250.66
07:28:08|2250.66
07:28:08|2250.3
07:28:09|2250.3
07:28:10|2250.3
07:28:12|2250.58
07:28:13|2250.52
07:28:13|2250.52
07:28:15|2250.7
07:28:17|2250.27
07:28:18|2250.48
07:28:19|2250.27
07:28:20|2250.27
07:28:22|2250.27
07:28:22|2249.8
07:28:24|2249.8
07:28:24|2249.8
07:28:25|2249.8
07:28:27|2249.8
07:28:28|2249.8
07:28:28|2249.8
07:28:29|2250.1
07:28:30|2250.1
07:28:32|2250.1
07:28:33|2250.1
07:28:33|2250.1
07:28:34|2249.72
07:28:36|2249.72
07:28:37|2249.72
07:28:38|2249.72
07:28:39|2249.72
07:28:40|2249.72
07:28:40|2249.72
07:28:41|2249.72
07:28:43|2249.72
07:28:44|2249.72
07:28:45|2249.95
07:28:46|2249.95
07:28:47|2249.95
07:28:48|2249.95
07:28:48|2249.95
07:28:49|2249.95
07:28:51|2249.95
07:28:52|2249.95
07:28:52|2249.95
07:28:54|2249.95
07:28:55|2249.95
07:28:56|2249.95
07:28:57|2249.95
07:28:57|2249.93
07:28:59|2249.94
07:29:00|2249.94
07:29:00|2249.94
07:29:01|2249.94
07:29:04|2249.94
07:29:04|2249.94
07:29:06|2249.94
07:29:06|2249.94
07:29:08|2249.94
07:29:08|2249.94
07:29:10|2249.5
07:29:11|2249.5
07:29:12|2249.5
07:29:12|2249.5
07:29:14|2249.5
07:29:15|2249.5
07:29:16|2249.5
07:29:18|2249.5
07:29:19|2249.5
07:29:19|2249.49
07:29:20|2249.49
07:29:21|2249.36
07:29:23|2249.17
07:29:24|2249.17
07:29:24|2249.17
07:29:26|2249.17
07:29:27|2249.34
07:29:28|2249.34
07:29:28|2249.34
07:29:29|2249.31
07:29:30|2249.31
07:29:32|2249.31
07:29:33|2249.31
07:29:33|2249.31
07:29:34|2249.31
07:29:36|2249.34
07:29:37|2249.64
07:29:37|2249.66
07:29:39|2249.66
07:29:39|2249.18
07:29:40|2249.18
07:29:41|2249.18
07:29:42|2249.18
07:29:43|2249.18
07:29:44|2249.18
07:29:45|2249.18
07:29:47|2249.18
07:29:47|2249.18
07:29:48|2249.18
07:29:49|2249.18
07:29:51|2249.45
07:29:52|2249.45
07:29:52|2249.45
07:29:53|2249.45
07:29:54|2249.45
07:29:55|2249.45
07:29:56|2249.45
07:29:59|2249.45
07:29:59|2249.45
07:30:01|2249.45
07:30:01|2249.45
07:30:03|2249.59
07:30:04|2249.59
07:30:04|2249.59
07:30:06|2249.39
07:30:07|2249.39
07:30:09|2249.39
07:30:09|2249.74
07:30:11|2249.74
07:30:11|2250.08
07:30:12|2250.08
07:30:14|2250.08
07:30:15|2250.08
07:30:15|2250.08
07:30:16|2250.08
07:30:17|2249.46
07:30:19|2249.46
07:30:20|2249.46
07:30:21|2249.46
07:30:22|2249.46
07:30:23|2249.46
07:30:25|2249.46
07:30:26|2250.12
07:30:27|2250.12
07:30:27|2250.12
07:30:29|2250.73
07:30:29|2250.62
07:30:30|2250.13
07:30:31|2249.83
07:30:33|2249.83
07:30:33|2249.83
07:30:34|2249.83
07:30:35|2249.83
07:30:37|2249.65
07:30:38|2249.65
07:30:38|2249.65
07:30:40|2249.65
07:30:41|2249.45
07:30:42|2250.01
07:30:43|2249.11
07:30:44|2249.89
07:30:44|2249.89
07:30:46|2248.88
07:30:49|2248.88
07:30:50|2248.56
07:30:51|2249.1
07:30:52|2248.1
07:30:52|2248.01
07:30:54|2248.63
07:30:55|2248.63
07:30:55|2248.63
07:30:58|2248.63
07:30:58|2248.62
07:30:59|2248.62
07:31:00|2248.62
07:31:01|2248.62
07:31:03|2248.62
07:31:03|2248.62
07:31:04|2248.62
07:31:05|2248.62
07:31:08|2248.62
07:31:08|2248.62
07:31:10|2248.63
07:31:11|2248.63
07:31:15|2248.63
07:31:16|2247.96
07:31:17|2248.32
07:31:19|2248.32
07:31:20|2247.87
07:31:21|2247.87
07:31:22|2247.87
07:31:23|2247.25
07:31:24|2247.13
07:31:25|2247.43
07:31:26|2247.43
07:31:27|2247.43
07:31:28|2247.43
07:31:29|2247.43
07:31:30|2247.44
07:31:31|2247.64
07:31:32|2247.64
07:31:33|2247.64
07:31:34|2247.64
07:31:35|2247.64
07:31:36|2247.64
07:31:37|2247.64
07:31:38|2247.64
07:31:39|2247.64
07:31:40|2247.64
07:31:41|2247.3
07:31:42|2247.5
07:31:43|2247.5
07:31:44|2247.5
07:31:45|2247.5
07:31:47|2247.5
07:31:47|2247.5
07:31:49|2247.5
07:31:50|2247.5
07:31:51|2247.5
07:31:52|2247.5
07:31:53|2247.5
07:31:54|2247.5
07:31:55|2246.94
07:31:56|2246.94
07:31:57|2247.17
07:31:58|2247.17
07:32:00|2247.33
07:32:00|2247.33
07:32:01|2247.33
07:32:03|2247.33
07:32:03|2247.33
07:32:05|2247.38
07:32:06|2247.38
07:32:06|2247.37
07:32:09|2247.37
07:32:10|2247.36
07:32:12|2247.36
07:32:13|2247.36
07:32:13|2247.36
07:32:15|2247.36
07:32:16|2247.36
07:32:17|2247.36
07:32:18|2247.36
07:32:19|2247.36
07:32:20|2247.36
07:32:21|2247.36
07:32:22|2247.36
07:32:23|2247.36
07:32:24|2247.36
07:32:25|2247.
07:32:26|2247.
07:32:28|2246.69
07:32:29|2246.69
07:32:30|2246.69
07:32:30|2246.69
07:32:31|2247.16
07:32:33|2247.16
07:32:33|2247.16
07:32:35|2247.16
07:32:35|2247.16
07:32:37|2247.16
07:32:38|2247.16
07:32:39|2246.66
07:32:41|2246.66
07:32:41|2246.69
07:32:42|2246.69
07:32:43|2246.69
07:32:44|2246.69
07:32:45|2246.69
07:32:46|2246.69
07:32:47|2246.69
07:32:48|2246.76
07:32:49|2246.76
07:32:50|2247.22
07:32:51|2247.06
07:32:52|2247.06
07:32:54|2247.06
07:32:54|2247.06
07:32:55|2247.06
07:32:56|2247.91
07:32:57|2247.91
07:32:58|2247.91
07:33:00|2247.91
07:33:00|2247.91
07:33:01|2247.91
07:33:02|2247.91
07:33:03|2247.91
07:33:05|2247.91
07:33:05|2247.91
07:33:06|2247.91
07:33:08|2247.04
07:33:09|2247.5
07:33:10|2247.5
07:33:12|2247.5
07:33:13|2247.5
07:33:14|2247.5
07:33:14|2247.5
07:33:15|2247.5
07:33:17|2247.5
07:33:17|2247.5
07:33:18|2247.5
07:33:20|2246.97
07:33:21|2246.97
07:33:22|2246.97
07:33:23|2246.75
07:33:24|2246.75
07:33:25|2246.75
07:33:26|2246.75
07:33:27|2246.75
07:33:28|2246.75
07:33:29|2247.04
07:33:30|2247.04
07:33:32|2247.14
07:33:32|2247.14
07:33:34|2247.14
07:33:35|2247.26
07:33:35|2247.26
07:33:36|2247.26
07:33:37|2247.26
07:33:39|2247.26
07:33:39|2247.26
07:33:40|2247.26
07:33:41|2247.26
07:33:42|2247.26
07:33:43|2247.26
07:33:45|2247.26
07:33:45|2247.26
07:33:47|2247.26
07:33:48|2247.26
07:33:49|2247.15
07:33:50|2247.15
07:33:51|2247.15
07:33:52|2247.15
07:33:53|2247.15
07:33:54|2247.15
07:33:55|2247.15
07:33:56|2247.15
07:33:57|2247.15
07:33:58|2247.15
07:33:59|2247.15
07:34:00|2247.15
07:34:01|2247.15
07:34:02|2247.3
07:34:03|2247.3
07:34:04|2247.3
07:34:05|2247.3
07:34:06|2247.66
07:34:07|2247.66
07:34:08|2247.66
07:34:09|2247.66
07:34:11|2247.18
07:34:12|2247.1
07:34:13|2247.1
07:34:13|2247.1
07:34:15|2247.1
07:34:16|2247.74
07:34:17|2247.92
07:34:18|2247.92
07:34:19|2247.92
07:34:20|2247.92
07:34:21|2247.92
07:34:22|2247.92
07:34:24|2247.92
07:34:24|2247.92
07:34:26|2247.92
07:34:27|2247.92
07:34:27|2247.92
07:34:29|2247.92
07:34:29|2247.92
07:34:30|2247.92
07:34:31|2248.14
07:34:33|2248.14
07:34:33|2248.14
07:34:34|2248.14
07:34:35|2248.14
07:34:36|2248.14
07:34:38|2248.14
07:34:38|2248.14
07:34:40|2248.14
07:34:40|2248.14
07:34:41|2248.14
07:34:42|2248.25
07:34:43|2248.25
07:34:44|2248.25
07:34:45|2248.25
07:34:46|2248.25
07:34:47|2248.35
07:34:48|2248.24
07:34:49|2248.24
07:34:51|2248.24
07:34:51|2248.24
07:34:52|2248.24
07:34:54|2248.24
07:34:54|2248.24
07:34:55|2248.1
07:34:56|2248.1
07:34:57|2248.04
07:34:58|2248.04
07:34:59|2248.04
07:35:00|2248.04
07:35:01|2248.49
07:35:02|2248.49
07:35:03|2248.49
07:35:04|2248.49
07:35:05|2248.49
07:35:06|2248.73
07:35:07|2248.91
07:35:08|2249.2
07:35:10|2249.2
07:35:11|2249.2
07:35:13|2249.2
07:35:14|2249.44
07:35:15|2249.44
07:35:16|2249.44
07:35:17|2249.44
07:35:18|2249.44
07:35:18|2249.44
07:35:21|2249.44
07:35:21|2249.44
07:35:23|2249.44
07:35:23|2249.11
07:35:25|2249.11
07:35:26|2248.77
07:35:26|2248.78
07:35:27|2248.78
07:35:29|2248.78
07:35:30|2248.78
07:35:30|2248.78
07:35:31|2248.92
07:35:32|2248.92
07:35:33|2248.92
07:35:34|2248.92
07:35:35|2249.19
07:35:36|2249.19
07:35:38|2248.62
07:35:38|2248.62
07:35:39|2248.62
07:35:40|2248.62
07:35:41|2248.62
07:35:42|2248.62
07:35:43|2248.62
07:35:44|2248.62
07:35:45|2248.62
07:35:47|2248.89
07:35:48|2248.89
07:35:49|2248.89
07:35:50|2248.89
07:35:51|2248.89
07:35:52|2248.89
07:35:53|2249.68
07:35:54|2249.68
07:35:55|2249.78
07:35:56|2249.78
07:35:57|2249.78
07:35:58|2249.78
07:35:59|2249.78
07:36:00|2249.93
07:36:01|2249.93
07:36:02|2249.93
07:36:03|2250.26
07:36:04|2249.85
07:36:05|2249.85
07:36:06|2250.78
07:36:07|2250.82
07:36:08|2250.82
07:36:09|2251.82
07:36:10|2251.82
07:36:11|2251.82
07:36:13|2251.82
07:36:14|2251.82
07:36:15|2251.82
07:36:16|2251.82
07:36:17|2251.82
07:36:18|2251.82
07:36:19|2251.82
07:36:20|2251.82
07:36:21|2251.82
07:36:22|2251.82
07:36:23|2251.82
07:36:24|2251.82
07:36:25|2251.82
07:36:26|2251.82
07:36:28|2251.82
07:36:28|2251.82
07:36:30|2252.24
07:36:30|2252.4
07:36:31|2252.4
07:36:33|2252.4
07:36:34|2252.85
07:36:35|2252.96
07:36:36|2252.96
07:36:37|2252.96
07:36:37|2252.96
07:36:39|2252.29
07:36:40|2252.25
07:36:41|2253.01
07:36:42|2253.01
07:36:44|2251.84
07:36:44|2251.84
07:36:45|2251.84
07:36:47|2251.84
07:36:47|2251.84
07:36:48|2251.84
07:36:50|2251.84
07:36:51|2251.84
07:36:51|2251.84
07:36:52|2251.84
07:36:53|2251.84
07:36:54|2251.52
07:36:56|2251.52
07:36:56|2251.52
07:36:57|2251.52
07:36:58|2251.52
07:36:59|2252.15
07:37:01|2252.2
07:37:01|2252.2
07:37:02|2252.39
07:37:03|2252.39
07:37:04|2252.39
07:37:06|2252.39
07:37:06|2252.51
07:37:08|2252.51
07:37:09|2252.51
07:37:09|2252.51
07:37:11|2252.51
07:37:12|2252.83
07:37:12|2252.83
07:37:14|2252.82
07:37:16|2252.82
07:37:16|2252.82
07:37:18|2252.82
07:37:18|2252.82
07:37:20|2252.82
07:37:22|2252.23
07:37:23|2252.05
07:37:24|2252.05
07:37:24|2252.05
07:37:25|2252.05
07:37:26|2252.05
07:37:27|2252.05
07:37:29|2252.05
07:37:29|2252.05
07:37:31|2252.05
07:37:31|2252.05
07:37:32|2252.05
07:37:34|2252.05
07:37:34|2252.05
07:37:36|2252.05
07:37:36|2252.05
07:37:37|2252.6
07:37:38|2252.6
07:37:39|2252.6
07:37:40|2252.6
07:37:41|2252.6
07:37:43|2252.6
07:37:43|2252.74
07:37:44|2252.74
07:37:45|2252.74
07:37:46|2252.95
07:37:51|2252.94
07:37:52|2252.96
07:37:52|2252.96
07:37:54|2252.96
07:37:54|2253.
07:37:55|2253.
07:37:57|2252.85
07:37:58|2252.14
07:37:59|2252.14
07:37:59|2252.14
07:38:01|2252.14
07:38:02|2252.14
07:38:03|2252.14
07:38:03|2252.14
07:38:05|2252.14
07:38:06|2252.14
07:38:06|2252.14
07:38:07|2252.14
07:38:09|2252.14
07:38:10|2252.14
07:38:11|2251.85
07:38:12|2251.85
07:38:13|2251.85
07:38:14|2251.68
07:38:15|2251.68
07:38:16|2251.68
07:38:18|2251.68
07:38:18|2251.68
07:38:19|2251.68
07:38:20|2251.68
07:38:22|2251.92
07:38:23|2251.92
07:38:24|2251.92
07:38:25|2251.92
07:38:26|2252.21
07:38:27|2252.21
07:38:28|2252.21
07:38:29|2251.66
07:38:30|2251.66
07:38:32|2251.66
07:38:32|2251.66
07:38:33|2251.66
07:38:34|2252.03
07:38:35|2252.03
07:38:37|2252.26
07:38:38|2252.26
07:38:39|2252.26
07:38:40|2252.26
07:38:41|2252.26
07:38:41|2252.26
07:38:43|2252.26
07:38:43|2252.26
07:38:45|2252.26
07:38:46|2252.26
07:38:47|2252.26
07:38:48|2252.26
07:38:49|2252.26
07:38:50|2251.73
07:38:51|2251.57
07:38:53|2251.57
07:38:53|2251.58
07:38:54|2252.67
07:38:56|2252.67
07:38:56|2252.67
07:38:57|2252.67
07:38:59|2252.67
07:38:59|2252.67
07:39:00|2252.67
07:39:02|2252.67
07:39:03|2252.67
07:39:03|2252.39
07:39:04|2252.39
07:39:05|2252.39
07:39:07|2252.39
07:39:07|2252.39
07:39:09|2253.01
07:39:09|2253.01
07:39:11|2253.01
07:39:12|2253.03
07:39:12|2252.55
07:39:14|2252.55
07:39:14|2252.55
07:39:16|2252.26
07:39:18|2252.26
07:39:22|2252.26
07:39:23|2253.07
07:39:24|2253.07
07:39:26|2253.07
07:39:27|2253.55
07:39:27|2253.55
07:39:29|2253.55
07:39:29|2253.55
07:39:31|2253.55
07:39:31|2253.55
07:39:33|2253.71
07:39:34|2253.71
07:39:35|2253.71
07:39:36|2253.71
07:39:37|2253.71
07:39:38|2253.71
07:39:39|2253.35
07:39:40|2253.35
07:39:42|2253.35
07:39:43|2253.35
07:39:44|2253.35
07:39:44|2253.35
07:39:45|2253.77
07:39:47|2253.77
07:39:48|2253.77
07:39:49|2254.
07:39:50|2254.31
07:39:51|2254.31
07:39:51|2254.31
07:39:53|2253.89
07:39:54|2253.89
07:39:55|2253.89
07:39:56|2253.55
07:39:56|2253.55
07:39:58|2253.55
07:39:59|2253.55
07:39:59|2253.55
07:40:01|2253.55
07:40:02|2254.17
07:40:04|2254.17
07:40:04|2254.17
07:40:05|2254.17
07:40:06|2253.87
07:40:08|2253.87
07:40:09|2253.87
07:40:09|2253.48
07:40:10|2253.48
07:40:12|2253.48
07:40:12|2253.48
07:40:13|2253.48
07:40:14|2253.48
07:40:15|2253.48
07:40:17|2253.55
07:40:18|2253.55
07:40:19|2253.71
07:40:21|2253.88
07:40:22|2253.88
07:40:22|2253.88
07:40:24|2253.88
07:40:25|2253.88
07:40:26|2253.88
07:40:27|2254.07
07:40:28|2254.09
07:40:29|2254.09
07:40:30|2254.25
07:40:31|2254.33
07:40:32|2254.42
07:40:33|2254.42
07:40:34|2254.59
07:40:36|2254.69
07:40:36|2254.69
07:40:37|2254.25
07:40:38|2254.25
07:40:39|2254.25
07:40:41|2254.25
07:40:41|2254.25
07:40:42|2254.25
07:40:43|2254.25
07:40:44|2254.17
07:40:45|2254.57
07:40:46|2254.57
07:40:48|2254.57
07:40:49|2254.57
07:40:49|2254.57
07:40:50|2254.57
07:40:51|2254.03
07:40:52|2254.03
07:40:53|2254.03
07:40:55|2254.03
07:40:55|2254.02
07:40:57|2254.02
07:40:57|2253.86
07:40:58|2253.52
07:41:00|2253.52
07:41:01|2254.13
07:41:02|2254.13
07:41:03|2254.13
07:41:04|2254.13
07:41:05|2254.13
07:41:06|2254.13
07:41:07|2254.13
07:41:08|2254.13
07:41:09|2254.13
07:41:10|2253.63
07:41:11|2253.63
07:41:12|2253.63
07:41:13|2253.63
07:41:14|2253.63
07:41:15|2253.29
07:41:16|2253.3
07:41:18|2252.85
07:41:18|2252.85
07:41:19|2252.85
07:41:20|2252.85
07:41:21|2253.04
07:41:23|2253.04
07:41:24|2253.04
07:41:25|2252.5
07:41:26|2253.06
07:41:27|2253.06
07:41:28|2253.06
07:41:29|2252.98
07:41:30|2252.99
07:41:31|2253.15
07:41:32|2253.15
07:41:34|2253.3
07:41:35|2253.3
07:41:35|2253.3
07:41:36|2253.06
07:41:38|2253.06
07:41:39|2253.06
07:41:39|2253.06
07:41:41|2252.68
07:41:42|2252.98
07:41:42|2252.98
07:41:44|2252.98
07:41:44|2252.98
07:41:45|2252.98
07:41:46|2252.98
07:41:48|2252.78
07:41:48|2252.78
07:41:49|2252.78
07:41:50|2252.78
07:41:52|2252.78
07:41:52|2252.55
07:41:53|2252.55
07:41:54|2252.55
07:41:56|2252.06
07:41:56|2252.52
07:41:57|2252.62
07:41:59|2252.62
07:42:00|2252.62
07:42:00|2252.62
07:42:01|2252.71
07:42:03|2252.53
07:42:03|2252.52
07:42:05|2252.52
07:42:05|2252.52
07:42:06|2252.52
07:42:08|2252.52
07:42:08|2252.52
07:42:09|2252.52
07:42:10|2252.52
07:42:12|2252.84
07:42:12|2252.84
07:42:13|2252.84
07:42:14|2253.08
07:42:15|2253.08
07:42:16|2253.08
07:42:17|2253.08
07:42:19|2253.08
07:42:20|2253.08
07:42:22|2253.08
07:42:23|2253.08
07:42:24|2253.08
07:42:25|2253.08
07:42:26|2253.08
07:42:26|2253.08
07:42:27|2252.63
07:42:29|2253.06
07:42:30|2253.06
07:42:31|2253.06
07:42:32|2253.06
07:42:33|2253.06
07:42:34|2253.06
07:42:34|2253.06
07:42:35|2253.06
07:42:37|2253.38
07:42:38|2253.38
07:42:38|2253.38
07:42:40|2253.38
07:42:40|2253.38
07:42:42|2252.46
07:42:44|2252.46
07:42:44|2252.21
07:42:45|2252.21
07:42:47|2252.21
07:42:48|2252.21
07:42:48|2252.21
07:42:49|2252.75
07:42:51|2252.82
07:42:51|2252.82
07:42:53|2252.82
07:42:53|2252.82
07:42:54|2252.82
07:42:55|2252.82
07:42:57|2252.82
07:42:57|2252.04
07:42:58|2252.04
07:43:00|2252.04
07:43:00|2252.56
07:43:01|2252.92
07:43:03|2252.69
07:43:04|2252.69
07:43:05|2252.69
07:43:06|2252.49
07:43:07|2252.49
07:43:08|2252.49
07:43:08|2252.49
07:43:10|2252.49
07:43:10|2252.49
07:43:12|2252.49
07:43:13|2252.49
07:43:14|2252.7
07:43:15|2252.7
07:43:16|2252.7
07:43:17|2252.7
07:43:18|2252.7
07:43:20|2252.7
07:43:21|2252.7
07:43:22|2252.7
07:43:23|2252.7
07:43:24|2252.7
07:43:26|2252.7
07:43:26|2252.7
07:43:28|2252.7
07:43:29|2252.7
07:43:30|2252.15
07:43:31|2252.15
07:43:32|2252.15
07:43:33|2252.15
07:43:34|2252.15
07:43:35|2252.15
07:43:36|2252.63
07:43:40|2252.63
07:43:40|2252.04
07:43:41|2252.04
07:43:43|2252.04
07:43:44|2252.04
07:43:45|2252.04
07:43:46|2252.04
07:43:47|2252.04
07:43:47|2252.04
07:43:49|2252.04
07:43:50|2252.04
07:43:51|2252.04
07:43:51|2252.04
07:43:53|2251.68
07:43:54|2251.68
07:43:55|2251.68
07:43:55|2252.14
07:43:57|2252.44
07:43:58|2252.44
07:43:59|2252.44
07:43:59|2252.44
07:44:01|2252.47
07:44:01|2252.47
07:44:02|2252.47
07:44:04|2252.47
07:44:05|2252.06
07:44:06|2252.06
07:44:07|2252.21
07:44:07|2252.2
07:44:08|2252.2
07:44:12|2252.2
07:44:12|2252.2
07:44:13|2252.2
07:44:14|2252.2
07:44:16|2252.2
07:44:17|2252.2
07:44:17|2252.2
07:44:19|2252.2
07:44:20|2252.16
07:44:21|2252.16
07:44:22|2252.16
07:44:23|2252.16
07:44:24|2252.16
07:44:25|2252.16
07:44:28|2252.18
07:44:29|2252.18
07:44:30|2252.18
07:44:31|2251.88
07:44:31|2251.88
07:44:32|2252.07
07:44:33|2252.07
07:44:34|2252.07
07:44:36|2252.07
07:44:37|2252.06
07:44:38|2252.51
07:44:38|2252.64
07:44:39|2252.64
07:44:40|2252.64
07:44:41|2252.64
07:44:43|2252.64
07:44:43|2252.64
07:44:45|2252.64
07:44:45|2252.64
07:44:47|2252.64
07:44:48|2252.64
07:44:48|2252.64
07:44:49|2252.64
07:44:50|2252.64
07:44:51|2252.64
07:44:52|2252.64
07:44:53|2252.64
07:44:55|2252.64
07:44:55|2252.64
07:44:56|2252.82
07:44:57|2252.82
07:44:59|2252.82
07:44:59|2252.82
07:45:00|2252.92
07:45:01|2252.92
07:45:03|2252.92
07:45:03|2252.92
07:45:05|2253.29
07:45:06|2253.29
07:45:07|2253.29
07:45:08|2253.29
07:45:09|2253.29
07:45:10|2253.21
07:45:11|2253.21
07:45:12|2253.21
07:45:13|2253.63
07:45:14|2253.63
07:45:15|2253.63
07:45:16|2253.63
07:45:17|2253.63
07:45:18|2253.63
07:45:19|2253.64
07:45:20|2253.64
07:45:22|2253.4
07:45:23|2253.4
07:45:24|2253.4
07:45:24|2253.4
07:45:26|2253.4
07:45:27|2253.4
07:45:28|2253.4
07:45:29|2253.4
07:45:30|2253.48
07:45:31|2254.2
07:45:31|2254.2
07:45:32|2254.2
07:45:34|2254.2
07:45:36|2254.2
07:45:37|2254.3
07:45:38|2254.3
07:45:39|2254.3
07:45:39|2254.31
07:45:40|2254.31
07:45:41|2254.49
07:45:42|2254.49
07:45:43|2254.49
07:45:44|2254.49
07:45:46|2254.49
07:45:47|2254.49
07:45:47|2254.49
07:45:49|2254.49
07:45:50|2254.49
07:45:50|2254.49
07:45:51|2254.49
07:45:53|2254.4
07:45:53|2254.4
07:45:54|2254.4
07:45:56|2254.4
07:45:56|2254.6
07:45:58|2254.73
07:45:59|2255.
07:46:00|2255.
07:46:01|2255.
07:46:02|2255.2
07:46:03|2255.46
07:46:03|2255.46
07:46:05|2255.46
07:46:06|2255.46
07:46:07|2255.62
07:46:08|2255.62
07:46:09|2255.62
07:46:10|2255.62
07:46:10|2255.44
07:46:12|2256.17
07:46:12|2255.88
07:46:14|2255.88
07:46:14|2255.54
07:46:16|2255.5
07:46:17|2255.95
07:46:18|2255.95
07:46:19|2255.95
07:46:20|2255.95
07:46:21|2255.95
07:46:23|2255.57
07:46:23|2255.57
07:46:25|2255.57
07:46:25|2255.57
07:46:27|2255.57
07:46:27|2255.57
07:46:29|2255.57
07:46:30|2255.29
07:46:31|2255.29
07:46:32|2255.29
07:46:32|2255.29
07:46:34|2255.83
07:46:34|2255.83
07:46:36|2255.83
07:46:37|2255.83
07:46:38|2255.83
07:46:39|2255.83
07:46:40|2255.83
07:46:40|2255.89
07:46:41|2255.89
07:46:43|2255.89
07:46:43|2255.89
07:46:45|2255.89
07:46:45|2255.89
07:46:47|2256.17
07:46:48|2256.17
07:46:49|2256.17
07:46:50|2256.17
07:46:51|2256.17
07:46:52|2256.17
07:46:53|2256.17
07:46:54|2256.17
07:46:55|2256.17
07:46:56|2256.17
07:46:57|2256.17
07:46:59|2255.5
07:47:00|2255.5
07:47:01|2256.06
07:47:02|2256.06
07:47:02|2256.06
07:47:04|2255.77
07:47:05|2255.78
07:47:06|2255.57
07:47:07|2255.57
07:47:08|2255.52
07:47:09|2255.52
07:47:10|2255.52
07:47:11|2255.52
07:47:12|2255.52
07:47:13|2255.51
07:47:13|2255.51
07:47:15|2255.51
07:47:16|2255.51
07:47:17|2255.24
07:47:18|2255.24
07:47:18|2255.49
07:47:19|2255.49
07:47:20|2254.6
07:47:21|2254.6
07:47:22|2254.6
07:47:25|2254.6
07:47:27|2254.6
07:47:27|2255.27
07:47:29|2255.27
07:47:30|2255.27
07:47:31|2255.5
07:47:32|2255.5
07:47:32|2255.5
07:47:33|2255.5
07:47:35|2255.5
07:47:36|2255.5
07:47:37|2255.5
07:47:39|2255.1
07:47:40|2255.1
07:47:41|2255.1
07:47:42|2255.1
07:47:43|2255.1
07:47:44|2255.1
07:47:45|2255.1
07:47:46|2255.1
07:47:47|2255.1
07:47:48|2255.1
07:47:49|2255.08
07:47:50|2254.89
07:47:51|2254.93
07:47:52|2254.93
07:47:54|2254.93
07:47:55|2254.9
07:47:55|2254.9
07:47:56|2255.38
07:47:57|2254.9
07:47:59|2254.9
07:47:59|2254.9
07:48:01|2254.9
07:48:02|2254.9
07:48:02|2254.9
07:48:03|2254.9
07:48:05|2255.56
07:48:06|2255.56
07:48:06|2255.75
07:48:08|2255.75
07:48:09|2255.75
07:48:11|2255.75
07:48:11|2255.75
07:48:13|2255.75
07:48:14|2255.75
07:48:14|2255.75
07:48:15|2255.75
07:48:16|2255.75
07:48:17|2255.75
07:48:18|2255.75
07:48:19|2255.75
07:48:21|2255.83
07:48:21|2255.83
07:48:22|2255.83
07:48:24|2255.83
07:48:26|2255.83
07:48:27|2255.83
07:48:28|2255.83
07:48:29|2255.83
07:48:30|2256.12
07:48:31|2256.12
07:48:32|2256.13
07:48:33|2256.13
07:48:34|2256.13
07:48:35|2256.13
07:48:37|2256.13
07:48:37|2256.13
07:48:38|2256.13
07:48:39|2255.72
07:48:40|2255.72
07:48:41|2255.72
07:48:43|2255.72
07:48:43|2255.72
07:48:44|2255.6
07:48:46|2255.6
07:48:46|2255.72
07:48:48|2255.59
07:48:48|2255.59
07:48:49|2255.59
07:48:50|2255.37
07:48:51|2255.74
07:48:52|2255.74
07:48:53|2255.74
07:48:54|2255.75
07:48:55|2255.75
07:48:56|2255.75
07:48:57|2255.75
07:48:58|2255.75
07:49:00|2255.75
07:49:01|2255.38
07:49:01|2255.38
07:49:02|2255.38
07:49:04|2255.37
07:49:05|2255.37
07:49:06|2255.37
07:49:07|2255.73
07:49:08|2256.16
07:49:09|2256.16
07:49:10|2256.16
07:49:12|2256.16
07:49:12|2256.4
07:49:13|2256.4
07:49:14|2256.4
07:49:15|2256.21
07:49:17|2256.2
07:49:18|2256.2
07:49:18|2256.2
07:49:19|2256.2
07:49:20|2256.2
07:49:21|2256.16
07:49:22|2256.16
07:49:23|2256.16
07:49:25|2256.16
07:49:26|2256.16
07:49:27|2255.91
07:49:28|2255.68
07:49:28|2255.68
07:49:30|2255.68
07:49:31|2255.68
07:49:32|2255.68
07:49:33|2255.68
07:49:33|2255.68
07:49:35|2255.68
07:49:36|2255.68
07:49:37|2256.18
07:49:38|2256.18
07:49:39|2256.18
07:49:40|2256.18
07:49:41|2256.18
07:49:42|2256.18
07:49:44|2256.18
07:49:44|2256.18
07:49:45|2256.18
07:49:46|2256.18
07:49:47|2255.42
07:49:48|2255.42
07:49:50|2255.42
07:49:51|2255.42
07:49:52|2255.42
07:49:53|2255.42
07:49:54|2255.42
07:49:55|2255.84
07:49:56|2255.84
07:49:57|2255.84
07:49:58|2256.02
07:49:59|2256.02
07:50:00|2256.02
07:50:01|2256.02
07:50:03|2256.02
07:50:03|2256.02
07:50:04|2256.02
07:50:06|2256.02
07:50:06|2256.36
07:50:07|2255.88
07:50:09|2255.69
07:50:09|2256.23
07:50:10|2256.23
07:50:12|2256.23
07:50:13|2255.37
07:50:13|2255.37
07:50:14|2255.37
07:50:15|2255.37
07:50:16|2255.37
07:50:18|2255.37
07:50:18|2255.78
07:50:19|2255.78
07:50:20|2256.04
07:50:22|2256.04
07:50:22|2256.04
07:50:23|2256.04
07:50:24|2256.04
07:50:25|2256.04
07:50:27|2256.04
07:50:28|2256.04
07:50:29|2256.04
07:50:30|2256.04
07:50:32|2256.04
07:50:33|2256.3
07:50:34|2256.3
07:50:35|2256.3
07:50:37|2256.3
07:50:37|2256.18
07:50:39|2256.21
07:50:40|2256.21
07:50:41|2256.37
07:50:42|2256.36
07:50:43|2256.31
07:50:44|2256.31
07:50:44|2256.31
07:50:46|2256.31
07:50:47|2256.31
07:50:48|2256.31
07:50:48|2256.31
07:50:50|2255.84
07:50:51|2255.84
07:50:52|2255.84
07:50:54|2255.84
07:50:55|2255.84
07:50:56|2255.84
07:50:57|2256.16
07:50:58|2256.16
07:50:59|2256.16
07:51:00|2256.16
07:51:01|2256.29
07:51:02|2256.29
07:51:03|2256.29
07:51:04|2256.29
07:51:05|2256.29
07:51:06|2256.29
07:51:07|2256.39
07:51:09|2256.39
07:51:10|2255.95
07:51:11|2256.67
07:51:11|2256.79
07:51:13|2256.79
07:51:14|2256.79
07:51:15|2256.79
07:51:16|2256.79
07:51:17|2256.79
07:51:18|2256.79
07:51:19|2256.79
07:51:20|2256.79
07:51:21|2257.
07:51:22|2257.
07:51:23|2256.97
07:51:24|2256.97
07:51:25|2256.97
07:51:26|2256.97
07:51:27|2256.97
07:51:28|2256.97
07:51:29|2256.97
07:51:30|2256.98
07:51:32|2256.36
07:51:32|2256.37
07:51:34|2256.37
07:51:35|2256.37
07:51:35|2256.26
07:51:37|2256.79
07:51:38|2256.79
07:51:39|2256.79
07:51:40|2256.79
07:51:41|2256.02
07:51:42|2256.02
07:51:43|2256.02
07:51:44|2255.87
07:51:44|2255.87
07:51:46|2255.87
07:51:46|2255.87
07:51:48|2255.87
07:51:48|2255.87
07:51:50|2256.16
07:51:51|2256.16
07:51:52|2256.16
07:51:53|2256.2
07:51:54|2256.2
07:51:54|2256.2
07:51:55|2256.2
07:51:58|2256.36
07:51:58|2256.36
07:51:59|2256.36
07:52:00|2256.36
07:52:01|2256.36
07:52:02|2256.36
07:52:04|2256.36
07:52:05|2256.36
07:52:06|2256.15
07:52:07|2255.68
07:52:08|2255.68
07:52:09|2255.37
07:52:10|2255.43
07:52:11|2255.45
07:52:12|2255.11
07:52:14|2255.11
07:52:15|2255.11
07:52:15|2255.11
07:52:16|2254.93
07:52:17|2254.93
07:52:19|2254.93
07:52:19|2254.93
07:52:20|2254.93
07:52:22|2253.93
07:52:22|2253.93
07:52:23|2253.93
07:52:25|2253.77
07:52:25|2253.77
07:52:27|2253.48
07:52:28|2252.86
07:52:30|2252.86
07:52:30|2252.97
07:52:32|2253.03
07:52:34|2253.03
07:52:35|2253.03
07:52:35|2252.47
07:52:37|2252.48
07:52:38|2252.48
07:52:38|2253.13
07:52:39|2253.33
07:52:40|2253.33
07:52:42|2253.33
07:52:43|2253.33
07:52:43|2253.33
07:52:45|2253.33
07:52:46|2253.33
07:52:46|2253.47
07:52:47|2253.47
07:52:48|2253.47
07:52:50|2253.47
07:52:51|2253.47
07:52:51|2253.47
07:52:53|2253.47
07:52:54|2253.47
07:52:55|2253.47
07:52:55|2252.92
07:52:56|2252.92
07:52:57|2253.4
07:52:58|2253.4
07:53:00|2253.4
07:53:00|2253.39
07:53:02|2253.39
07:53:03|2253.39
07:53:04|2253.39
07:53:05|2253.39
07:53:05|2253.39
07:53:07|2253.39
07:53:07|2253.39
07:53:09|2253.39
07:53:09|2253.39
07:53:10|2253.39
07:53:12|2253.4
07:53:13|2253.4
07:53:13|2253.4
07:53:15|2252.87
07:53:16|2252.87
07:53:16|2252.87
07:53:17|2252.87
07:53:18|2252.78
07:53:20|2252.49
07:53:21|2252.49
07:53:22|2252.57
07:53:23|2252.56
07:53:23|2252.4
07:53:25|2252.4
07:53:26|2252.05
07:53:27|2251.87
07:53:28|2251.87
07:53:29|2251.87
07:53:31|2251.87
07:53:31|2251.87
07:53:34|2252.53
07:53:34|2252.37
07:53:36|2252.37
07:53:36|2252.37
07:53:38|2252.37
07:53:39|2251.95
07:53:40|2251.95
07:53:41|2252.33
07:53:42|2252.33
07:53:43|2252.33
07:53:44|2252.3
07:53:45|2252.3
07:53:46|2252.3
07:53:47|2252.3
07:53:48|2252.3
07:53:49|2252.3
07:53:50|2252.3
07:53:51|2252.3
07:53:52|2252.3
07:53:53|2252.3
07:53:54|2251.86
07:53:55|2251.6
07:53:56|2252.11
07:53:57|2252.11
07:53:58|2252.11
07:53:59|2252.11
07:54:00|2252.11
07:54:01|2252.11
07:54:02|2252.11
07:54:03|2252.22
07:54:04|2252.35
07:54:05|2252.35
07:54:06|2252.22
07:54:07|2251.74
07:54:08|2251.74
07:54:09|2251.75
07:54:10|2252.01
07:54:11|2251.14
07:54:12|2251.28
07:54:13|2251.28
07:54:14|2251.28
07:54:15|2251.28
07:54:16|2251.14
07:54:17|2251.14
07:54:18|2251.14
07:54:19|2251.28
07:54:20|2250.8
07:54:21|2250.8
07:54:22|2250.8
07:54:23|2251.22
07:54:25|2251.22
07:54:25|2251.22
07:54:26|2251.22
07:54:27|2251.22
07:54:28|2251.19
07:54:29|2251.33
07:54:31|2251.25
07:54:32|2251.25
07:54:33|2250.87
07:54:34|2250.87
07:54:35|2250.87
07:54:36|2250.87
07:54:37|2250.71
07:54:38|2251.07
07:54:39|2251.07
07:54:40|2251.07
07:54:42|2251.07
07:54:42|2251.49
07:54:44|2251.49
07:54:45|2251.84
07:54:45|2251.74
07:54:46|2251.74
07:54:47|2251.5
07:54:48|2251.5
07:54:49|2251.8
07:54:50|2251.8
07:54:52|2251.8
07:54:53|2251.75
07:54:54|2251.75
07:54:55|2251.75
07:54:55|2251.43
07:54:56|2251.75
07:54:58|2251.75
07:54:59|2251.75
07:54:59|2251.75
07:55:01|2251.75
07:55:01|2251.75
07:55:03|2251.75
07:55:04|2251.75
07:55:05|2251.72
07:55:06|2251.47
07:55:07|2251.18
07:55:09|2251.18
07:55:09|2251.18
07:55:10|2251.53
07:55:11|2251.7
07:55:12|2251.7
07:55:14|2251.7
07:55:14|2251.7
07:55:16|2251.7
07:55:16|2251.7
07:55:18|2251.7
07:55:19|2251.
07:55:20|2251.
07:55:20|2251.
07:55:22|2251.
07:55:22|2251.
07:55:24|2251.
07:55:25|2251.16
07:55:26|2251.16
07:55:27|2251.16
07:55:28|2251.16
07:55:29|2251.16
07:55:29|2251.16
07:55:31|2251.16
07:55:33|2251.16
07:55:33|2250.23
07:55:34|2250.77
07:55:36|2250.77
07:55:37|2250.77
07:55:38|2250.77
07:55:38|2250.96
07:55:40|2250.58
07:55:40|2250.58
07:55:42|2251.27
07:55:43|2250.58
07:55:45|2250.58
07:55:46|2250.58
07:55:47|2250.52
07:55:47|2250.52
07:55:49|2250.53
07:55:50|2250.53
07:55:50|2250.76
07:55:52|2250.76
07:55:52|2250.57
07:55:53|2250.57
07:55:54|2250.57
07:55:56|2250.57
07:55:57|2250.57
07:55:59|2250.57
07:56:00|2250.57
07:56:00|2250.57
07:56:01|2250.93
07:56:03|2250.93
07:56:04|2250.93
07:56:04|2250.93
07:56:05|2250.93
07:56:07|2250.93
07:56:07|2250.93
07:56:08|2250.93
07:56:10|2250.93
07:56:10|2251.11
07:56:11|2251.11
07:56:12|2251.11
07:56:13|2251.11
07:56:14|2250.78
07:56:15|2250.77
07:56:16|2250.76
07:56:17|2251.23
07:56:18|2251.23
07:56:20|2251.23
07:56:21|2251.23
07:56:21|2251.06
07:56:23|2251.06
07:56:24|2251.06
07:56:24|2251.06
07:56:25|2250.84
07:56:26|2250.84
07:56:27|2251.27
07:56:28|2251.27
07:56:30|2251.27
07:56:30|2251.27
07:56:33|2251.48
07:56:34|2251.12
07:56:35|2251.11
07:56:36|2251.11
07:56:38|2251.11
07:56:39|2251.11
07:56:40|2251.11
07:56:41|2251.11
07:56:42|2251.13
07:56:44|2251.13
07:56:44|2251.13
07:56:45|2251.13
07:56:47|2251.13
07:56:47|2251.13
07:56:49|2251.24
07:56:50|2251.27
07:56:50|2251.27
07:56:52|2251.27
07:56:52|2251.27
07:56:53|2251.27
07:56:55|2251.27
07:56:56|2251.62
07:56:57|2251.63
07:56:58|2251.63
07:56:58|2251.63
07:57:00|2251.63
07:57:01|2251.62
07:57:02|2251.7
07:57:03|2251.7
07:57:04|2251.97
07:57:04|2251.97
07:57:06|2251.97
07:57:07|2251.97
07:57:08|2251.97
07:57:09|2251.97
07:57:10|2251.97
07:57:11|2251.97
07:57:12|2251.97
07:57:13|2252.96
07:57:14|2253.05
07:57:15|2253.23
07:57:16|2253.5
07:57:17|2253.5
07:57:18|2253.5
07:57:19|2254.03
07:57:20|2254.03
07:57:21|2253.48
07:57:22|2253.48
07:57:23|2253.48
07:57:24|2253.48
07:57:25|2253.23
07:57:26|2253.65
07:57:27|2253.65
07:57:28|2253.65
07:57:29|2253.65
07:57:30|2253.65
07:57:31|2253.63
07:57:32|2253.63
07:57:33|2253.63
07:57:34|2253.63
07:57:35|2253.63
07:57:36|2253.13
07:57:37|2252.95
07:57:38|2252.59
07:57:39|2252.6
07:57:40|2252.6
07:57:41|2252.74
07:57:42|2252.74
07:57:43|2252.74
07:57:44|2252.74
07:57:45|2252.74
07:57:46|2252.74
07:57:47|2251.77
07:57:48|2251.77
07:57:49|2251.77
07:57:50|2252.02
07:57:51|2252.2
07:57:53|2252.2
07:57:53|2252.2
07:57:55|2252.2
07:57:56|2252.2
07:57:57|2251.73
07:57:57|2251.73
07:57:58|2252.02
07:57:59|2252.02
07:58:00|2252.02
07:58:02|2252.02
07:58:02|2252.02
07:58:03|2252.02
07:58:05|2252.02
07:58:06|2252.02
07:58:07|2252.02
07:58:07|2252.02
07:58:08|2252.18
07:58:10|2251.75
07:58:11|2251.75
07:58:12|2252.09
07:58:13|2252.09
07:58:14|2252.27
07:58:15|2252.27
07:58:15|2252.18
07:58:16|2251.64
07:58:18|2251.62
07:58:19|2252.06
07:58:20|2252.06
07:58:21|2252.06
07:58:21|2252.06
07:58:23|2252.06
07:58:24|2252.06
07:58:25|2251.88
07:58:25|2251.89
07:58:26|2251.89
07:58:28|2251.89
07:58:29|2251.89
07:58:30|2251.89
07:58:31|2251.89
07:58:32|2251.45
07:58:33|2251.45
07:58:34|2251.45
07:58:35|2251.45
07:58:36|2251.45
07:58:37|2251.45
07:58:38|2251.11
07:58:39|2251.11
07:58:40|2251.35
07:58:42|2251.33
07:58:43|2251.33
07:58:44|2251.33
07:58:45|2251.33
07:58:45|2251.33
07:58:47|2251.33
07:58:48|2251.33
07:58:49|2251.33
07:58:50|2251.33
07:58:50|2251.33
07:58:52|2251.33
07:58:52|2251.33
07:58:54|2251.33
07:58:55|2251.33
07:58:56|2251.33
07:58:56|2251.5
07:58:58|2251.5
07:58:59|2250.93
07:59:00|2250.93
07:59:01|2250.93
07:59:02|2250.93
07:59:03|2250.93
07:59:05|2250.93
07:59:05|2250.93
07:59:06|2250.93
07:59:07|2250.93
07:59:08|2250.93
07:59:10|2250.93
07:59:10|2250.93
07:59:11|2250.93
07:59:12|2250.93
07:59:13|2250.93
07:59:15|2250.93
07:59:15|2250.93
07:59:17|2250.93
07:59:17|2250.93
07:59:18|2251.24
07:59:19|2251.24
07:59:20|2250.71
07:59:21|2250.71
07:59:23|2250.71
07:59:24|2250.71
07:59:25|2250.71
07:59:26|2251.33
07:59:27|2251.33
07:59:28|2251.33
07:59:29|2251.33
07:59:31|2251.42
07:59:31|2251.72
07:59:32|2251.72
07:59:33|2251.43
07:59:36|2251.43
07:59:37|2251.43
07:59:38|2251.43
07:59:38|2251.43
07:59:40|2251.43
07:59:40|2251.43
07:59:41|2251.43
07:59:43|2251.43
07:59:43|2251.43
07:59:45|2251.87
07:59:46|2251.87
07:59:47|2252.02
07:59:48|2252.02
07:59:49|2252.02
07:59:50|2252.02
07:59:52|2252.02
07:59:52|2252.02
07:59:54|2252.02
07:59:55|2251.53
07:59:56|2251.53
07:59:57|2251.22
07:59:57|2251.22
07:59:58|2251.22
08:00:00|2251.22
08:00:00|2251.22
08:00:02|2251.61
08:00:03|2251.71
08:00:04|2251.71
08:00:05|2251.92
08:00:06|2252.02
08:00:06|2252.29
08:00:08|2252.29
08:00:09|2252.29
08:00:10|2252.29
08:00:11|2252.29
08:00:12|2252.29
08:00:12|2252.29
08:00:15|2252.29
08:00:17|2252.15
08:00:17|2252.1
08:00:18|2251.84
08:00:19|2251.84
08:00:20|2251.84
08:00:21|2251.84
08:00:22|2251.96
08:00:23|2251.96
08:00:24|2251.68
08:00:25|2251.68
08:00:26|2252.06
08:00:27|2252.06
08:00:29|2252.06
08:00:29|2252.06
08:00:30|2252.06
08:00:31|2252.06
08:00:33|2251.77
08:00:34|2251.77
08:00:34|2251.77
08:00:36|2251.6
08:00:37|2251.6
08:00:39|2251.6
08:00:40|2251.6
08:00:41|2251.6
08:00:41|2251.6
08:00:42|2251.6
08:00:44|2251.6
08:00:45|2251.6
08:00:46|2251.6
08:00:47|2251.6
08:00:48|2251.13
08:00:49|2251.38
08:00:50|2251.38
08:00:51|2251.13
08:00:52|2251.13
08:00:53|2251.13
08:00:54|2251.13
08:00:55|2251.13
08:00:56|2251.13
08:00:57|2251.13
08:00:59|2251.13
08:00:59|2251.13
08:01:00|2250.78
08:01:01|2250.78
08:01:02|2251.38
08:01:04|2251.29
08:01:05|2251.31
08:01:05|2251.31
08:01:07|2251.31
08:01:07|2251.3
08:01:08|2251.82
08:01:09|2252.1
08:01:10|2252.1
08:01:11|2251.59
08:01:13|2251.59
08:01:14|2251.59
08:01:15|2251.59
08:01:15|2251.59
08:01:17|2251.3
08:01:17|2251.3
08:01:18|2251.3
08:01:19|2251.3
08:01:20|2251.3
08:01:21|2251.29
08:01:22|2250.78
08:01:24|2250.78
08:01:25|2250.78
08:01:25|2250.78
08:01:26|2250.19
08:01:27|2250.19
08:01:28|2250.19
08:01:29|2250.19
08:01:31|2249.93
08:01:31|2249.93
08:01:32|2249.8
08:01:33|2249.8
08:01:34|2250.11
08:01:36|2250.11
08:01:38|2250.11
08:01:39|2250.11
08:01:40|2250.11
08:01:40|2250.11
08:01:42|2249.36
08:01:42|2249.36
08:01:44|2249.36
08:01:45|2249.3
08:01:45|2249.3
08:01:47|2249.3
08:01:48|2250.2
08:01:49|2250.2
08:01:50|2250.2
08:01:51|2250.53
08:01:53|2250.53
08:01:53|2250.53
08:01:54|2250.53
08:01:55|2250.53
08:01:57|2250.71
08:01:58|2250.71
08:01:58|2250.71
08:01:59|2250.71
08:02:00|2250.19
08:02:01|2250.19
08:02:02|2250.19
08:02:03|2250.19
08:02:04|2250.19
08:02:05|2250.19
08:02:06|2250.19
08:02:07|2249.97
08:02:09|2249.97
08:02:10|2249.97
08:02:10|2249.97
08:02:11|2249.97
08:02:13|2249.97
08:02:14|2249.97
08:02:15|2249.97
08:02:15|2249.97
08:02:16|2249.97
08:02:18|2249.89
08:02:18|2249.89
08:02:20|2249.89
08:02:20|2249.89
08:02:21|2249.58
08:02:22|2249.58
08:02:23|2249.58
08:02:25|2249.58
08:02:25|2249.58
08:02:27|2249.58
08:02:27|2249.62
08:02:29|2249.62
08:02:30|2249.8
08:02:30|2249.8
08:02:32|2249.8
08:02:32|2249.8
08:02:33|2249.8
08:02:35|2249.8
08:02:35|2249.8
08:02:36|2249.8
08:02:37|2249.8
08:02:40|2249.8
08:02:41|2249.49
08:02:42|2249.49
08:02:44|2249.49
08:02:44|2249.49
08:02:46|2249.49
08:02:47|2249.49
08:02:48|2249.49
08:02:49|2249.49
08:02:50|2249.49
08:02:52|2249.49
08:02:52|2249.49
08:02:53|2249.49
08:02:55|2249.49
08:02:55|2249.49
08:02:57|2249.49
08:02:57|2249.49
08:02:59|2249.49
08:03:00|2249.49
08:03:01|2249.49
08:03:01|2249.67
08:03:03|2249.67
08:03:04|2249.67
08:03:05|2249.67
08:03:05|2249.67
08:03:07|2249.67
08:03:08|2249.67
08:03:09|2249.67
08:03:10|2249.67
08:03:10|2249.12
08:03:12|2249.12
08:03:12|2249.12
08:03:14|2249.53
08:03:15|2249.53
08:03:16|2249.01
08:03:17|2249.01
08:03:18|2249.01
08:03:19|2248.79
08:03:20|2248.79
08:03:21|2248.79
08:03:22|2248.66
08:03:23|2248.66
08:03:24|2248.1
08:03:25|2248.48
08:03:27|2248.83
08:03:27|2248.83
08:03:28|2248.83
08:03:30|2248.83
08:03:30|2248.83
08:03:32|2248.83
08:03:32|2248.83
08:03:33|2248.83
08:03:35|2248.84
08:03:36|2248.84
08:03:36|2248.84
08:03:37|2248.84
08:03:40|2248.33
08:03:40|2248.33
08:03:42|2248.33
08:03:43|2248.12
08:03:44|2248.1
08:03:45|2248.1
08:03:46|2247.83
08:03:47|2247.83
08:03:48|2247.83
08:03:49|2247.83
08:03:50|2247.83
08:03:51|2247.83
08:03:52|2248.56
08:03:53|2248.7
08:03:54|2248.7
08:03:55|2248.7
08:03:56|2248.7
08:03:57|2248.7
08:03:58|2248.48
08:04:00|2248.48
08:04:00|2248.48
08:04:01|2248.48
08:04:03|2248.48
08:04:03|2248.48
08:04:05|2248.48
08:04:05|2248.48
08:04:06|2248.48
08:04:08|2248.48
08:04:09|2248.48
08:04:09|2248.42
08:04:11|2248.42
08:04:11|2248.96
08:04:12|2248.96
08:04:13|2248.97
08:04:14|2249.28
08:04:16|2249.28
08:04:17|2249.28
08:04:17|2249.28
08:04:18|2248.67
08:04:19|2248.67
08:04:21|2248.67
08:04:22|2248.67
08:04:22|2248.67
08:04:23|2248.67
08:04:24|2248.67
08:04:26|2248.67
08:04:26|2249.24
08:04:27|2249.93
08:04:28|2250.26
08:04:29|2250.26
08:04:31|2250.26
08:04:32|2250.26
08:04:33|2250.26
08:04:34|2250.26
08:04:35|2250.26
08:04:35|2250.26
08:04:37|2250.26
08:04:38|2250.26
08:04:39|2250.76
08:04:40|2250.76
08:04:41|2250.55
08:04:42|2250.55
08:04:42|2251.1
08:04:45|2251.1
08:04:45|2251.1
08:04:46|2250.98
08:04:48|2250.98
08:04:49|2250.98
08:04:50|2250.98
08:04:51|2251.61
08:04:52|2251.61
08:04:53|2251.61
08:04:54|2251.61
08:04:55|2251.61
08:04:56|2251.93
08:04:57|2251.93
08:04:58|2251.93
08:04:59|2251.93
08:05:00|2251.93
08:05:01|2251.99
08:05:02|2251.99
08:05:03|2251.44
08:05:05|2251.03
08:05:05|2251.03
08:05:07|2251.42
08:05:07|2251.7
08:05:08|2251.76
08:05:10|2252.17
08:05:11|2252.43
08:05:11|2252.43
08:05:13|2252.43
08:05:13|2252.43
08:05:14|2252.43
08:05:16|2252.43
08:05:17|2252.43
08:05:18|2252.43
08:05:19|2252.43
08:05:20|2251.03
08:05:21|2251.03
08:05:22|2251.03
08:05:22|2252.21
08:05:23|2252.21
08:05:24|2252.21
08:05:26|2252.21
08:05:26|2252.21
08:05:28|2252.21
08:05:28|2252.21
08:05:30|2252.21
08:05:31|2252.5
08:05:32|2252.5
08:05:33|2251.96
08:05:34|2251.96
08:05:35|2251.96
08:05:36|2252.36
08:05:37|2252.36
08:05:38|2252.35
08:05:39|2252.35
08:05:40|2252.04
08:05:41|2252.04
08:05:43|2252.22
08:05:44|2251.65
08:05:44|2251.65
08:05:45|2251.65
08:05:47|2251.65
08:05:48|2251.65
08:05:50|2251.65
08:05:51|2251.04
08:05:51|2251.04
08:05:53|2251.04
08:05:53|2251.1
08:05:54|2251.57
08:05:55|2251.57
08:05:56|2251.58
08:05:57|2251.58
08:05:59|2251.58
08:05:59|2251.58
08:06:00|2251.58
08:06:02|2251.58
08:06:03|2251.58
08:06:05|2251.58
08:06:05|2251.58
08:06:06|2251.58
08:06:07|2251.58
08:06:08|2251.58
08:06:10|2251.58
08:06:10|2251.58
08:06:11|2252.3
08:06:12|2252.61
08:06:13|2252.61
08:06:14|2252.61
08:06:15|2252.61
08:06:17|2252.61
08:06:18|2252.61
08:06:18|2252.61
08:06:19|2252.61
08:06:20|2252.61
08:06:21|2252.61
08:06:22|2252.61
08:06:23|2252.61
08:06:25|2252.23
08:06:26|2252.23
08:06:27|2252.23
08:06:28|2252.23
08:06:28|2252.67
08:06:29|2252.67
08:06:30|2252.67
08:06:31|2252.67
08:06:33|2253.2
08:06:34|2253.2
08:06:34|2253.2
08:06:35|2253.5
08:06:36|2253.5
08:06:38|2253.77
08:06:39|2253.77
08:06:39|2253.77
08:06:41|2253.77
08:06:48|2252.76
08:06:49|2252.76
08:06:50|2252.76
08:06:51|2252.76
08:06:51|2252.76
08:06:53|2253.33
08:06:55|2253.33
08:06:55|2253.33
08:06:56|2253.33
08:06:58|2253.33
08:06:58|2253.33
08:07:00|2253.53
08:07:01|2253.53
08:07:01|2253.53
08:07:03|2253.53
08:07:04|2253.53
08:07:05|2253.53
08:07:06|2254.1
08:07:07|2253.97
08:07:08|2253.91
08:07:09|2253.8
08:07:11|2253.8
08:07:11|2253.4
08:07:12|2253.4
08:07:13|2253.4
08:07:14|2253.4
08:07:16|2253.4
08:07:17|2253.4
08:07:17|2253.4
08:07:18|2253.4
08:07:19|2253.4
08:07:21|2253.4
08:07:21|2253.4
08:07:22|2253.4
08:07:23|2253.4
08:07:25|2253.4
08:07:26|2253.4
08:07:26|2252.99
08:07:27|2252.95
08:07:28|2252.95
08:07:30|2252.94
08:07:30|2252.95
08:07:32|2252.95
08:07:32|2253.38
08:07:33|2253.38
08:07:34|2253.38
08:07:35|2253.38
08:07:37|2253.38
08:07:37|2253.38
08:07:38|2253.63
08:07:39|2253.63
08:07:41|2253.63
08:07:41|2253.63
08:07:43|2253.63
08:07:44|2253.63
08:07:46|2253.63
08:07:46|2253.63
08:07:47|2253.63
08:07:49|2253.52
08:07:50|2253.52
08:07:51|2253.52
08:07:53|2253.4
08:07:53|2253.4
08:07:55|2253.4
08:07:56|2253.4
08:07:57|2253.1
08:07:58|2253.1
08:07:58|2253.1
08:08:00|2253.1
08:08:00|2253.1
08:08:01|2253.51
08:08:03|2253.11
08:08:03|2253.11
08:08:04|2253.11
08:08:06|2253.7
08:08:07|2253.7
08:08:07|2253.7
08:08:08|2253.7
08:08:10|2253.7
08:08:10|2253.7
08:08:12|2253.7
08:08:13|2253.7
08:08:14|2253.7
08:08:14|2253.7
08:08:16|2253.7
08:08:17|2253.7
08:08:18|2253.59
08:08:19|2253.59
08:08:20|2253.54
08:08:21|2253.8
08:08:22|2254.14
08:08:23|2254.14
08:08:24|2254.14
08:08:25|2254.17
08:08:26|2254.16
08:08:27|2253.77
08:08:28|2253.65
08:08:29|2253.65
08:08:30|2253.65
08:08:31|2253.65
08:08:32|2254.
08:08:33|2254.
08:08:34|2254.
08:08:35|2252.97
08:08:36|2253.42
08:08:37|2253.42
08:08:38|2253.42
08:08:39|2253.42
08:08:40|2253.42
08:08:41|2253.42
08:08:42|2253.42
08:08:43|2253.61
08:08:45|2253.08
08:08:46|2253.08
08:08:47|2253.06
08:08:49|2253.06
08:08:50|2252.88
08:08:51|2252.88
08:08:51|2252.85
08:08:53|2252.85
08:08:54|2252.85
08:08:55|2252.81
08:08:56|2252.81
08:08:57|2252.81
08:08:59|2253.37
08:09:00|2253.37
08:09:00|2253.37
08:09:02|2253.59
08:09:04|2253.83
08:09:05|2254.1
08:09:06|2254.1
08:09:07|2254.38
08:09:08|2254.38
08:09:09|2253.88
08:09:10|2254.49
08:09:11|2254.57
08:09:12|2254.57
08:09:13|2254.57
08:09:14|2254.57
08:09:15|2254.57
08:09:16|2254.57
08:09:17|2254.57
08:09:18|2254.21
08:09:19|2254.02
08:09:20|2254.02
08:09:21|2254.02
08:09:22|2254.02
08:09:23|2254.02
08:09:24|2254.02
08:09:25|2254.02
08:09:26|2254.02
08:09:27|2254.02
08:09:28|2254.02
08:09:29|2254.49
08:09:30|2254.49
08:09:31|2254.08
08:09:32|2254.08
08:09:33|2254.08
08:09:34|2254.08
08:09:35|2254.08
08:09:37|2254.08
08:09:37|2254.08
08:09:38|2254.08
08:09:39|2254.08
08:09:40|2254.08
08:09:41|2253.41
08:09:42|2253.26
08:09:43|2253.26
08:09:46|2253.69
08:09:47|2253.69
08:09:48|2254.
08:09:49|2254.08
08:09:51|2254.05
08:09:51|2254.24
08:09:53|2254.24
08:09:53|2253.9
08:09:54|2253.9
08:09:56|2253.9
08:09:57|2253.9
08:09:58|2253.9
08:09:59|2254.47
08:10:00|2254.47
08:10:01|2254.47
08:10:02|2254.47
08:10:03|2254.47
08:10:04|2254.66
08:10:05|2254.68
08:10:07|2254.68
08:10:07|2254.68
08:10:08|2254.3
08:10:09|2254.04
08:10:10|2254.3
08:10:11|2254.6
08:10:13|2255.03
08:10:14|2255.03
08:10:14|2255.03
08:10:15|2255.03
08:10:16|2255.03
08:10:17|2255.03
08:10:18|2255.03
08:10:19|2255.03
08:10:20|2255.03
08:10:21|2255.03
08:10:23|2255.32
08:10:24|2255.32
08:10:25|2255.32
08:10:25|2255.32
08:10:27|2255.32
08:10:28|2254.66
08:10:29|2254.66
08:10:30|2254.57
08:10:31|2254.26
08:10:32|2254.26
08:10:32|2255.06
08:10:33|2255.06
08:10:34|2255.21
08:10:36|2255.21
08:10:37|2255.21
08:10:37|2255.7
08:10:38|2255.27
08:10:40|2255.8
08:10:41|2255.8
08:10:42|2255.8
08:10:42|2255.8
08:10:44|2255.23
08:10:44|2255.64
08:10:46|2255.64
08:10:48|2255.1
08:10:49|2255.1
08:10:50|2255.1
08:10:51|2255.1
08:10:52|2255.65
08:10:53|2256.03
08:10:54|2256.37
08:10:55|2256.04
08:10:56|2256.03
08:10:57|2256.03
08:10:58|2256.03
08:10:59|2256.03
08:11:00|2256.05
08:11:01|2256.15
08:11:03|2256.15
08:11:04|2256.12
08:11:06|2256.12
08:11:06|2256.12
08:11:07|2256.49
08:11:08|2256.49
08:11:09|2256.49
08:11:11|2256.49
08:11:11|2256.49
08:11:12|2256.49
08:11:21|2256.92
08:11:22|2257.64
08:11:22|2257.64
08:11:24|2257.64
08:11:25|2257.64
08:11:25|2257.64
08:11:27|2257.64
08:11:27|2257.2
08:11:30|2257.79
08:11:31|2258.29
08:11:32|2258.29
08:11:32|2258.29
08:11:33|2258.29
08:11:35|2258.2
08:11:35|2257.79
08:11:36|2257.64
08:11:37|2257.64
08:11:38|2257.64
08:11:39|2257.64
08:11:41|2257.64
08:11:42|2257.64
08:11:42|2257.28
08:11:43|2257.28
08:11:44|2257.28
08:11:45|2257.28
08:11:47|2257.05
08:11:48|2257.05
08:11:49|2257.05
08:11:50|2257.46
08:11:51|2257.46
08:11:52|2257.44
08:11:53|2256.76
08:11:54|2256.57
08:11:55|2256.57
08:11:57|2256.49
08:11:57|2256.49
08:11:59|2256.49
08:11:59|2256.49
08:12:01|2256.49
08:12:01|2257.03
08:12:03|2257.02
08:12:04|2257.51
08:12:05|2257.51
08:12:07|2257.51
08:12:08|2257.51
08:12:09|2257.51
08:12:09|2257.02
08:12:10|2257.02
08:12:12|2257.02
08:12:13|2257.02
08:12:14|2257.02
08:12:14|2257.02
08:12:15|2257.02
08:12:16|2257.52
08:12:18|2257.54
08:12:19|2257.65
08:12:20|2257.99
08:12:21|2257.65
08:12:22|2257.53
08:12:23|2258.04
08:12:24|2258.04
08:12:25|2257.42
08:12:26|2257.42
08:12:26|2257.42
08:12:28|2257.42
08:12:29|2257.42
08:12:30|2257.42
08:12:31|2257.42
08:12:32|2257.01
08:12:33|2257.56
08:12:33|2257.53
08:12:35|2257.53
08:12:36|2257.48
08:12:37|2257.5
08:12:37|2257.5
08:12:39|2256.83
08:12:40|2256.7
08:12:40|2256.26
08:12:42|2256.25
08:12:43|2256.25
08:12:44|2256.25
08:12:44|2256.25
08:12:46|2256.25
08:12:47|2255.71
08:12:49|2255.71
08:12:50|2255.71
08:12:52|2256.2
08:12:53|2256.2
08:12:54|2256.28
08:12:55|2256.28
08:12:56|2255.7
08:12:57|2255.7
08:12:57|2255.7
08:12:59|2255.7
08:12:59|2255.41
08:13:01|2255.3
08:13:02|2255.3
08:13:03|2255.51
08:13:04|2255.51
08:13:05|2255.58
08:13:06|2255.72
08:13:07|2255.72
08:13:08|2255.72
08:13:09|2255.72
08:13:10|2255.72
08:13:11|2255.72
08:13:12|2255.72
08:13:14|2255.72
08:13:15|2255.62
08:13:15|2255.85
08:13:17|2255.85
08:13:18|2255.85
08:13:19|2255.85
08:13:19|2255.85
08:13:21|2256.23
08:13:21|2256.23
08:13:23|2256.23
08:13:24|2256.23
08:13:25|2256.23
08:13:25|2256.23
08:13:27|2256.23
08:13:29|2256.23
08:13:30|2256.23
08:13:31|2256.23
08:13:31|2256.23
08:13:32|2256.65
08:13:33|2256.65
08:13:35|2256.65
08:13:35|2256.65
08:13:36|2256.65
08:13:37|2256.29
08:13:38|2256.29
08:13:39|2256.29
08:13:40|2256.6
08:13:41|2256.6
08:13:42|2256.6
08:13:44|2256.6
08:13:44|2256.6
08:13:48|2256.6
08:13:48|2256.6
08:13:50|2256.28
08:13:51|2256.28
08:13:52|2256.28
08:13:53|2256.28
08:13:54|2256.28
08:13:56|2256.09
08:13:56|2256.09
08:13:57|2255.81
08:13:59|2255.81
08:14:00|2255.81
08:14:00|2255.81
08:14:02|2255.81
08:14:03|2255.81
08:14:08|2255.84
08:14:09|2256.57
08:14:09|2256.57
08:14:10|2256.57
08:14:12|2256.57
08:14:13|2256.57
08:14:13|2256.57
08:14:14|2256.57
08:14:15|2256.57
08:14:16|2256.57
08:14:17|2256.57
08:14:18|2256.57
08:14:19|2256.44
08:14:21|2256.44
08:14:21|2256.44
08:14:22|2256.44
08:14:24|2256.44
08:14:25|2256.44
08:14:26|2256.44
08:14:26|2256.44
08:14:28|2256.44
08:14:29|2256.21
08:14:29|2256.21
08:14:30|2256.21
08:14:31|2256.21
08:14:33|2256.21
08:14:34|2256.21
08:14:35|2256.21
08:14:36|2256.21
08:14:37|2256.21
08:14:38|2256.52
08:14:40|2256.52
08:14:40|2256.52
08:14:41|2256.52
08:14:42|2256.52
08:14:43|2256.52
08:14:45|2256.52
08:14:45|2256.52
08:14:46|2256.52
08:14:47|2256.52
08:14:48|2256.52
08:14:51|2256.49
08:14:51|2256.49
08:14:52|2256.49
08:14:54|2256.49
08:14:54|2256.49
08:14:56|2256.49
08:14:56|2256.49
08:14:58|2256.49
08:14:58|2256.49
08:15:00|2256.49
08:15:00|2256.49
08:15:02|2256.49
08:15:03|2256.88
08:15:04|2256.92
08:15:05|2256.92
08:15:06|2257.28
08:15:07|2257.28
08:15:08|2257.28
08:15:09|2257.28
08:15:10|2257.28
08:15:11|2257.28
08:15:13|2257.28
08:15:13|2257.28
08:15:14|2257.28
08:15:16|2257.28
08:15:16|2257.28
08:15:17|2257.28
08:15:18|2257.03
08:15:19|2257.03
08:15:20|2257.03
08:15:21|2257.03
08:15:22|2257.03
08:15:23|2257.03
08:15:24|2257.03
08:15:25|2257.03
08:15:26|2257.03
08:15:27|2257.03
08:15:28|2257.03
08:15:29|2257.03
08:15:31|2257.03
08:15:31|2257.03
08:15:32|2257.03
08:15:33|2257.03
08:15:34|2257.03
08:15:36|2257.03
08:15:36|2257.03
08:15:38|2257.12
08:15:38|2257.12
08:15:40|2257.62
08:15:40|2257.62
08:15:42|2257.62
08:15:43|2257.62
08:15:44|2257.16
08:15:45|2257.16
08:15:47|2257.16
08:15:47|2257.16
08:15:48|2257.16
08:15:50|2257.16
08:15:50|2257.16
08:15:53|2257.81
08:15:53|2257.81
08:15:55|2257.52
08:15:56|2257.52
08:15:56|2257.52
08:15:57|2257.52
08:15:59|2257.52
08:16:01|2257.52
08:16:01|2257.52
08:16:03|2257.52
08:16:05|2258.01
08:16:05|2258.11
08:16:06|2258.11
08:16:08|2258.11
08:16:08|2258.11
08:16:10|2257.74
08:16:11|2257.74
08:16:11|2257.74
08:16:12|2257.74
08:16:14|2257.74
08:16:15|2257.74
08:16:16|2257.74
08:16:17|2257.36
08:16:18|2257.36
08:16:20|2257.36
08:16:20|2257.36
08:16:21|2257.36
08:16:22|2257.36
08:16:24|2257.36
08:16:24|2257.6
08:16:25|2257.6
08:16:26|2257.6
08:16:27|2257.6
08:16:28|2257.6
08:16:29|2257.6
08:16:31|2257.6
08:16:31|2257.6
08:16:32|2257.6
08:16:33|2257.6
08:16:35|2257.6
08:16:36|2257.6
08:16:36|2257.6
08:16:37|2257.6
08:16:38|2257.6
08:16:40|2257.6
08:16:41|2257.6
08:16:42|2257.91
08:16:43|2257.91
08:16:43|2257.91
08:16:44|2257.91
08:16:45|2257.91
08:16:46|2257.91
08:16:47|2257.91
08:16:49|2257.17
08:16:50|2257.17
08:16:51|2257.79
08:16:52|2257.06
08:16:54|2257.81
08:16:55|2257.81
08:16:57|2257.81
08:16:58|2257.81
08:16:59|2257.81
08:17:00|2257.81
08:17:01|2257.81
08:17:02|2257.81
08:17:03|2257.81
08:17:04|2257.81
08:17:05|2257.81
08:17:06|2257.81
08:17:07|2257.81
08:17:08|2257.81
08:17:13|2257.81
08:17:13|2257.09
08:17:14|2256.87
08:17:15|2256.87
08:17:17|2256.87
08:17:17|2256.87
08:17:19|2256.87
08:17:20|2256.87
08:17:21|2256.87
08:17:22|2256.87
08:17:23|2256.53
08:17:24|2256.53
08:17:25|2256.53
08:17:26|2256.53
08:17:27|2256.53
08:17:28|2256.53
08:17:29|2256.53
08:17:30|2256.43
08:17:31|2256.43
08:17:32|2256.43
08:17:33|2256.43
08:17:34|2256.43
08:17:35|2256.43
08:17:37|2256.43
08:17:37|2256.43
08:17:44|2256.43
08:17:44|2255.47
08:17:45|2255.4
08:17:46|2255.3
08:17:47|2255.3
08:17:49|2255.3
08:17:49|2255.3
08:17:51|2255.3
08:17:52|2255.3
08:17:54|2255.3
08:17:54|2255.3
08:17:55|2255.3
08:17:57|2255.3
08:17:58|2255.3
08:17:59|2255.3
08:18:00|2255.3
08:18:01|2255.3
08:18:02|2255.3
08:18:03|2255.3
08:18:05|2255.54
08:18:05|2255.75
08:18:06|2255.75
08:18:08|2255.05
08:18:08|2255.05
08:18:13|2255.05
08:18:14|2256.01
08:18:15|2255.99
08:18:16|2255.98
08:18:17|2255.98
08:18:18|2255.98
08:18:19|2255.98
08:18:20|2255.98
08:18:21|2255.98
08:18:22|2255.98
08:18:23|2255.98
08:18:24|2255.98
08:18:25|2256.18
08:18:26|2256.18
08:18:27|2256.18
08:18:29|2256.18
08:18:29|2256.18
08:18:31|2256.18
08:18:31|2256.18
08:18:32|2256.18
08:18:33|2256.18
08:18:34|2256.18
08:18:35|2255.77
08:18:36|2255.77
08:18:37|2255.77
08:18:38|2255.77
08:18:39|2255.77
08:18:41|2255.77
08:18:41|2256.43
08:18:42|2256.43
08:18:43|2256.43
08:18:44|2256.43
08:18:45|2256.43
08:18:47|2256.43
08:18:47|2256.43
08:18:48|2255.92
08:18:49|2255.92
08:18:50|2256.48
08:18:52|2256.48
08:18:53|2256.48
08:18:55|2256.48
08:18:56|2255.76
08:18:56|2256.23
08:18:58|2256.23
08:18:59|2256.23
08:18:59|2256.23
08:19:00|2256.23
08:19:02|2256.23
08:19:03|2256.23
08:19:04|2256.23
08:19:05|2256.23
08:19:06|2256.77
08:19:07|2257.05
08:19:09|2257.05
08:19:09|2257.05
08:19:11|2257.05
08:19:12|2257.05
08:19:12|2257.05
08:19:14|2257.05
08:19:15|2257.05
08:19:16|2257.05
08:19:17|2257.05
08:19:18|2257.05
08:19:19|2257.05
08:19:20|2256.42
08:19:20|2256.42
08:19:22|2256.42
08:19:22|2256.12
08:19:24|2256.12
08:19:24|2256.12
08:19:27|2256.12
08:19:27|2256.12
08:19:28|2256.12
08:19:29|2256.12
08:19:30|2256.12
08:19:31|2256.12
08:19:32|2256.12
08:19:33|2256.12
08:19:35|2256.12
08:19:35|2256.12
08:19:36|2255.68
08:19:38|2255.68
08:19:38|2255.68
08:19:39|2255.46
08:19:41|2255.46
08:19:41|2255.46
08:19:43|2255.46
08:19:44|2255.46
08:19:44|2255.46
08:19:45|2255.46
08:19:46|2255.46
08:19:47|2255.46
08:19:49|2255.46
08:19:50|2255.68
08:19:50|2255.68
08:19:52|2255.68
08:19:52|2255.68
08:19:53|2255.68
08:19:55|2255.68
08:19:56|2255.68
08:19:57|2255.68
08:19:58|2255.68
08:19:59|2255.75
08:20:00|2255.75
08:20:01|2255.75
08:20:02|2255.75
08:20:04|2255.75
08:20:06|2255.75
08:20:06|2256.28
08:20:07|2256.28
08:20:08|2256.28
08:20:10|2256.75
08:20:11|2256.75
08:20:12|2256.75
08:20:13|2256.75
08:20:14|2256.75
08:20:15|2256.75
08:20:17|2256.75
08:20:17|2256.33
08:20:18|2256.33
08:20:19|2256.33
08:20:20|2256.84
08:20:22|2256.84
08:20:23|2256.2
08:20:24|2256.2
08:20:25|2256.2
08:20:25|2256.7
08:20:26|2256.7
08:20:27|2256.7
08:20:29|2256.7
08:20:30|2256.7
08:20:30|2256.7
08:20:32|2256.7
08:20:36|2256.7
08:20:36|2256.7
08:20:37|2256.7
08:20:38|2256.7
08:20:39|2257.09
08:20:40|2257.09
08:20:42|2257.09
08:20:42|2256.61
08:20:43|2256.61
08:20:44|2256.61
08:20:46|2256.61
08:20:46|2256.61
08:20:47|2256.61
08:20:48|2256.61
08:20:49|2256.61
08:20:51|2256.37
08:20:52|2256.37
08:20:53|2256.34
08:20:53|2256.34
08:20:55|2256.1
08:20:57|2256.1
08:20:58|2256.1
08:20:59|2256.1
08:21:00|2256.1
08:21:01|2256.1
08:21:02|2256.1
08:21:03|2256.1
08:21:04|2256.1
08:21:06|2256.84
08:21:06|2256.84
08:21:07|2256.84
08:21:09|2256.15
08:21:10|2256.16
08:21:10|2256.16
08:21:12|2256.16
08:21:13|2256.16
08:21:13|2256.16
08:21:15|2256.16
08:21:15|2256.16
08:21:16|2256.16
08:21:17|2256.16
08:21:18|2256.16
08:21:19|2255.2
08:21:20|2255.2
08:21:21|2255.2
08:21:23|2255.2
08:21:24|2255.2
08:21:25|2255.2
08:21:26|2255.2
08:21:27|2255.2
08:21:28|2255.2
08:21:29|2255.2
08:21:30|2255.2
08:21:31|2255.2
08:21:32|2255.2
08:21:34|2255.2
08:21:34|2255.2
08:21:35|2255.2
08:21:36|2255.2
08:21:37|2255.2
08:21:39|2255.2
08:21:39|2255.2
08:21:40|2255.2
08:21:41|2255.37
08:21:42|2255.76
08:21:44|2255.76
08:21:44|2255.76
08:21:46|2255.76
08:21:46|2255.76
08:21:47|2255.76
08:21:48|2255.76
08:21:50|2255.76
08:21:50|2255.76
08:21:52|2255.76
08:21:52|2255.76
08:21:53|2255.76
08:21:55|2255.76
08:21:55|2256.15
08:21:58|2256.15
08:21:59|2256.15
08:22:00|2256.44
08:22:01|2256.44
08:22:02|2256.44
08:22:03|2256.44
08:22:04|2256.44
08:22:05|2256.44
08:22:06|2256.44
08:22:07|2256.41
08:22:08|2256.29
08:22:09|2255.96
08:22:10|2255.92
08:22:10|2255.92
08:22:12|2256.21
08:22:13|2256.21
08:22:14|2256.46
08:22:15|2256.46
08:22:16|2256.46
08:22:17|2256.46
08:22:18|2255.71
08:22:20|2255.58
08:22:20|2255.57
08:22:21|2255.57
08:22:22|2255.57
08:22:24|2255.57
08:22:25|2255.57
08:22:25|2256.03
08:22:26|2256.03
08:22:28|2256.03
08:22:28|2256.2
08:22:29|2255.77
08:22:30|2255.77
08:22:32|2255.63
08:22:32|2255.63
08:22:34|2255.54
08:22:34|2255.42
08:22:36|2255.42
08:22:37|2255.42
08:22:37|2255.42
08:22:38|2255.42
08:22:40|2255.42
08:22:40|2255.9
08:22:42|2255.9
08:22:42|2255.9
08:22:44|2255.9
08:22:46|2255.9
08:22:47|2255.9
08:22:48|2255.9
08:22:48|2255.9
08:22:49|2255.9
08:22:51|2255.9
08:22:53|2255.9
08:22:54|2255.23
08:22:55|2255.23
08:22:55|2255.23
08:22:58|2255.23
08:22:59|2255.23
08:23:00|2255.23
08:23:01|2255.23
08:23:03|2255.68
08:23:04|2255.68
08:23:05|2255.84
08:23:06|2255.84
08:23:07|2255.84
08:23:09|2255.84
08:23:10|2255.41
08:23:10|2255.41
08:23:12|2255.41
08:23:12|2255.41
08:23:13|2255.41
08:23:15|2255.41
08:23:15|2255.41
08:23:17|2255.41
08:23:18|2255.41
08:23:19|2255.41
08:23:20|2255.41
08:23:21|2255.41
08:23:21|2255.41
08:23:22|2255.41
08:23:23|2255.23
08:23:25|2255.22
08:23:25|2255.22
08:23:27|2255.23
08:23:27|2255.23
08:23:29|2255.23
08:23:30|2254.36
08:23:31|2254.36
08:23:33|2255.11
08:23:33|2255.11
08:23:36|2255.11
08:23:37|2254.22
08:23:38|2254.68
08:23:38|2255.02
08:23:39|2255.02
08:23:41|2255.02
08:23:41|2255.02
08:23:43|2254.13
08:23:44|2254.13
08:23:45|2254.13
08:23:46|2254.13
08:23:47|2254.13
08:23:48|2254.13
08:23:49|2254.43
08:23:50|2254.43
08:23:52|2254.43
08:23:52|2254.43
08:23:53|2254.43
08:23:55|2254.43
08:23:55|2254.43
08:23:57|2254.43
08:23:58|2254.43
08:23:59|2254.96
08:24:00|2255.05
08:24:02|2255.05
08:24:03|2254.57
08:24:04|2254.11
08:24:05|2254.11
08:24:06|2254.11
08:24:08|2254.11
08:24:09|2254.34
08:24:10|2254.34
08:24:10|2254.49
08:24:12|2254.49
08:24:13|2254.18
08:24:13|2254.18
08:24:14|2253.69
08:24:15|2254.27
08:24:17|2254.27
08:24:17|2253.43
08:24:19|2253.43
08:24:20|2253.43
08:24:20|2254.18
08:24:22|2254.18
08:24:22|2254.18
08:24:24|2254.18
08:24:24|2254.18
08:24:25|2253.43
08:24:26|2253.25
08:24:27|2253.26
08:24:29|2253.73
08:24:29|2253.89
08:24:30|2253.89
08:24:31|2253.89
08:24:33|2253.89
08:24:35|2253.89
08:24:35|2253.89
08:24:36|2253.89
08:24:37|2253.89
08:24:39|2253.89
08:24:39|2253.89
08:24:40|2253.89
08:24:42|2253.89
08:24:42|2253.27
08:24:43|2253.27
08:24:44|2253.27
08:24:46|2253.27
08:24:47|2253.77
08:24:47|2253.88
08:24:48|2253.88
08:24:50|2253.88
08:24:51|2254.03
08:24:51|2254.03
08:24:52|2254.03
08:24:54|2253.43
08:24:54|2253.43
08:24:55|2253.43
08:24:56|2253.43
08:24:57|2253.43
08:24:58|2253.43
08:24:59|2254.14
08:25:01|2254.14
08:25:02|2254.14
08:25:04|2254.14
08:25:04|2253.54
08:25:05|2253.54
08:25:07|2253.54
08:25:08|2253.54
08:25:09|2253.79
08:25:10|2253.27
08:25:11|2252.65
08:25:11|2252.65
08:25:12|2252.57
08:25:14|2252.57
08:25:14|2252.96
08:25:16|2252.96
08:25:17|2252.96
08:25:18|2252.96
08:25:20|2252.58
08:25:20|2252.53
08:25:22|2252.53
08:25:22|2252.53
08:25:24|2252.53
08:25:24|2252.53
08:25:26|2252.4
08:25:27|2252.4
08:25:28|2252.4
08:25:29|2252.4
08:25:30|2252.08
08:25:31|2252.09
08:25:31|2252.68
08:25:34|2252.1
08:25:35|2252.7
08:25:35|2252.7
08:25:37|2252.7
08:25:38|2252.09
08:25:39|2252.09
08:25:40|2252.09
08:25:40|2252.48
08:25:42|2252.48
08:25:43|2252.48
08:25:43|2252.48
08:25:45|2252.48
08:25:46|2252.48
08:25:47|2252.48
08:25:47|2252.48
08:25:48|2252.48
08:25:50|2252.48
08:25:51|2252.48
08:25:52|2252.48
08:25:52|2252.48
08:25:54|2252.74
08:25:55|2252.74
08:25:55|2252.74
08:25:57|2252.94
08:25:58|2252.94
08:25:58|2253.
08:26:01|2253.
08:26:01|2253.
08:26:02|2253.
08:26:04|2253.
08:26:05|2253.23
08:26:06|2253.27
08:26:07|2253.01
08:26:09|2253.01
08:26:09|2253.
08:26:11|2253.
08:26:11|2253.
08:26:12|2253.
08:26:13|2253.
08:26:15|2253.
08:26:15|2253.
08:26:17|2253.
08:26:18|2253.
08:26:18|2253.
08:26:19|2253.
08:26:21|2253.
08:26:22|2253.
08:26:23|2253.
08:26:24|2253.
08:26:25|2253.
08:26:26|2253.17
08:26:27|2253.19
08:26:28|2252.8
08:26:29|2252.8
08:26:30|2252.8
08:26:31|2252.8
08:26:32|2252.8
08:26:34|2252.8
08:26:35|2252.8
08:26:35|2252.8
08:26:36|2252.8
08:26:37|2252.8
08:26:39|2252.8
08:26:39|2252.8
08:26:40|2252.8
08:26:41|2252.8
08:26:43|2252.8
08:26:44|2252.8
08:26:44|2252.64
08:26:45|2252.64
08:26:47|2252.64
08:26:47|2252.64
08:26:48|2252.64
08:26:49|2252.64
08:26:50|2252.64
08:26:51|2252.64
08:26:52|2252.64
08:26:53|2252.64
08:26:54|2252.64
08:26:55|2252.64
08:26:56|2252.65
08:26:57|2252.65
08:26:59|2252.65
08:26:59|2252.65
08:27:00|2252.78
08:27:02|2253.42
08:27:03|2253.42
08:27:04|2253.42
08:27:05|2253.42
08:27:06|2253.42
08:27:07|2253.42
08:27:08|2253.42
08:27:09|2253.6
08:27:10|2253.6
08:27:11|2253.6
08:27:12|2253.6
08:27:14|2253.6
08:27:15|2253.6
08:27:16|2253.87
08:27:17|2253.87
08:27:17|2253.87
08:27:19|2254.02
08:27:20|2254.02
08:27:22|2254.2
08:27:22|2254.46
08:27:24|2254.82
08:27:24|2254.25
08:27:25|2254.22
08:27:26|2254.22
08:27:28|2254.22
08:27:28|2254.22
08:27:30|2254.02
08:27:31|2254.02
08:27:34|2254.02
08:27:35|2253.74
08:27:36|2253.74
08:27:37|2253.74
08:27:38|2253.74
08:27:39|2253.74
08:27:40|2253.74
08:27:41|2253.74
08:27:42|2253.74
08:27:43|2253.74
08:27:44|2253.74
08:27:45|2254.28
08:27:46|2254.28
08:27:47|2254.28
08:27:48|2254.28
08:27:49|2254.28
08:27:50|2254.28
08:27:51|2254.28
08:27:52|2254.28
08:27:53|2254.28
08:27:54|2254.28
08:27:55|2254.28
08:27:56|2254.28
08:27:57|2254.28
08:27:58|2254.28
08:27:59|2254.28
08:28:00|2254.28
08:28:01|2254.28
08:28:02|2254.28
08:28:04|2254.28
08:28:04|2254.28
08:28:05|2254.28
08:28:06|2254.28
08:28:07|2254.28
08:28:08|2254.34
08:28:09|2254.34
08:28:11|2254.28
08:28:11|2254.28
08:28:12|2254.28
08:28:13|2254.28
08:28:15|2254.28
08:28:16|2254.63
08:28:16|2254.68
08:28:18|2254.77
08:28:19|2254.77
08:28:20|2254.77
08:28:21|2254.77
08:28:22|2254.77
08:28:23|2254.78
08:28:24|2254.78
08:28:24|2254.77
08:28:26|2254.77
08:28:27|2254.77
08:28:28|2254.77
08:28:28|2254.77
08:28:30|2254.77
08:28:30|2254.77
08:28:31|2254.77
08:28:32|2254.77
08:28:34|2254.77
08:28:34|2254.77
08:28:36|2254.77
08:28:37|2254.77
08:28:38|2254.77
08:28:39|2254.77
08:28:40|2254.77
08:28:41|2254.35
08:28:42|2254.35
08:28:43|2254.35
08:28:44|2254.35
08:28:45|2254.35
08:28:46|2254.35
08:28:46|2254.35
08:28:48|2254.35
08:28:49|2254.35
08:28:49|2254.95
08:28:50|2254.94
08:28:52|2255.16
08:28:53|2255.16
08:28:53|2255.34
08:28:55|2255.6
08:28:55|2255.3
08:28:56|2255.3
08:28:58|2255.2
08:28:59|2255.2
08:28:59|2255.2
08:29:01|2255.2
08:29:02|2255.4
08:29:03|2255.66
08:29:05|2255.2
08:29:06|2255.59
08:29:08|2255.62
08:29:09|2255.62
08:29:10|2255.62
08:29:11|2255.62
08:29:13|2255.62
08:29:14|2255.62
08:29:14|2255.62
08:29:16|2255.62
08:29:17|2254.89
08:29:18|2254.89
08:29:19|2255.44
08:29:20|2255.45
08:29:21|2255.45
08:29:23|2255.45
08:29:23|2255.6
08:29:24|2255.56
08:29:26|2254.89
08:29:26|2254.76
08:29:28|2255.21
08:29:29|2255.21
08:29:30|2255.22
08:29:31|2255.22
08:29:31|2255.22
08:29:33|2255.22
08:29:34|2255.22
08:29:35|2255.22
08:29:36|2255.22
08:29:36|2255.22
08:29:37|2255.22
08:29:39|2255.22
08:29:40|2255.22
08:29:41|2255.22
08:29:41|2255.22
08:29:43|2255.22
08:29:44|2254.76
08:29:45|2254.76
08:29:45|2254.76
08:29:46|2254.76
08:29:48|2254.76
08:29:48|2254.76
08:29:50|2254.76
08:29:51|2255.09
08:29:52|2255.14
08:29:53|2255.14
08:29:54|2255.14
08:29:55|2255.14
08:29:56|2256.19
08:29:57|2256.13
08:29:58|2255.58
08:29:59|2255.58
08:30:00|2255.58
08:30:01|2255.58
08:30:02|2255.58
08:30:03|2255.58
08:30:04|2255.58
08:30:06|2255.58
08:30:07|2256.2
08:30:08|2256.2
08:30:09|2256.2
08:30:10|2256.2
08:30:11|2255.5
08:30:12|2255.5
08:30:13|2255.5
08:30:14|2255.5
08:30:15|2254.67
08:30:15|2254.67
08:30:16|2254.67
08:30:18|2254.67
08:30:19|2254.67
08:30:20|2254.67
08:30:21|2254.67
08:30:22|2254.67
08:30:23|2254.67
08:30:24|2254.67
08:30:24|2254.67
08:30:25|2255.03
08:30:26|2255.24
08:30:28|2255.24
08:30:29|2255.24
08:30:30|2255.24
08:30:31|2255.24
08:30:32|2255.24
08:30:33|2255.24
08:30:33|2255.24
08:30:35|2255.24
08:30:36|2255.24
08:30:37|2255.24
08:30:38|2255.24
08:30:39|2255.24
08:30:40|2255.68
08:30:41|2255.68
08:30:42|2255.68
08:30:43|2254.32
08:30:44|2254.17
08:30:45|2254.16
08:30:46|2254.16
08:30:47|2253.64
08:30:48|2253.64
08:30:49|2253.64
08:30:50|2253.64
08:30:51|2253.64
08:30:52|2253.64
08:30:53|2253.64
08:30:54|2253.4
08:30:55|2253.4
08:30:56|2253.56
08:30:58|2253.57
08:30:58|2253.57
08:30:59|2253.57
08:31:00|2253.57
08:31:01|2253.57
08:31:02|2253.57
08:31:03|2253.57
08:31:05|2253.57
08:31:05|2253.33
08:31:07|2253.05
08:31:09|2253.33
08:31:10|2253.12
08:31:10|2253.12
08:31:11|2252.6
08:31:14|2252.52
08:31:14|2252.52
08:31:16|2252.4
08:31:17|2252.69
08:31:18|2252.71
08:31:19|2252.71
08:31:19|2252.71
08:31:20|2252.87
08:31:21|2252.87
08:31:22|2252.87
08:31:24|2252.87
08:31:25|2252.87
08:31:25|2252.87
08:31:26|2253.
08:31:28|2253.
08:31:29|2253.15
08:31:30|2253.14
08:31:31|2253.14
08:31:32|2253.14
08:31:33|2253.14
08:31:33|2252.59
08:31:34|2252.59
08:31:35|2253.31
08:31:37|2253.48
08:31:37|2253.33
08:31:38|2253.33
08:31:39|2253.35
08:31:40|2253.35
08:31:42|2253.35
08:31:43|2253.35
08:31:43|2253.35
08:31:45|2253.35
08:31:46|2253.35
08:31:46|2253.35
08:31:48|2253.31
08:31:48|2253.16
08:31:50|2253.16
08:31:51|2252.86
08:31:51|2252.86
08:31:53|2252.86
08:31:54|2252.86
08:31:55|2252.86
08:31:55|2252.86
08:31:57|2252.56
08:31:58|2252.56
08:31:59|2252.56
08:32:00|2253.03
08:32:01|2253.03
08:32:02|2253.03
08:32:02|2253.03
08:32:04|2252.9
08:32:04|2252.9
08:32:05|2252.9
08:32:08|2252.9
08:32:08|2252.9
08:32:10|2252.9
08:32:10|2252.9
08:32:12|2252.9
08:32:12|2252.9
08:32:14|2252.9
08:32:15|2252.42
08:32:16|2252.42
08:32:17|2252.42
08:32:18|2252.89
08:32:20|2253.18
08:32:20|2253.19
08:32:22|2253.19
08:32:22|2253.19
08:32:23|2253.19
08:32:25|2253.19
08:32:26|2253.19
08:32:27|2253.19
08:32:28|2253.19
08:32:29|2253.19
08:32:30|2253.19
08:32:31|2253.19
08:32:32|2253.19
08:32:33|2253.19
08:32:34|2253.19
08:32:35|2252.64
08:32:36|2252.5
08:32:37|2252.5
08:32:38|2252.5
08:32:39|2252.5
08:32:41|2252.5
08:32:41|2252.5
08:32:42|2252.5
08:32:43|2252.16
08:32:45|2252.
08:32:46|2252.
08:32:46|2251.62
08:32:47|2251.62
08:32:48|2251.52
08:32:50|2251.52
08:32:50|2251.52
08:32:51|2251.14
08:32:53|2251.07
08:32:54|2250.37
08:32:55|2250.37
08:32:55|2251.02
08:32:57|2251.08
08:32:57|2251.32
08:32:59|2251.32
08:32:59|2251.46
08:33:00|2251.46
08:33:02|2251.46
08:33:02|2251.56
08:33:03|2251.56
08:33:04|2251.56
08:33:06|2251.56
08:33:09|2251.56
08:33:10|2250.91
08:33:11|2250.91
08:33:12|2250.83
08:33:13|2250.83
08:33:14|2250.83
08:33:15|2250.83
08:33:16|2250.83
08:33:17|2251.17
08:33:18|2251.17
08:33:19|2251.17
08:33:20|2251.17
08:33:21|2251.17
08:33:22|2251.17
08:33:23|2251.17
08:33:24|2251.17
08:33:26|2251.17
08:33:26|2251.11
08:33:27|2251.11
08:33:28|2251.11
08:33:29|2251.11
08:33:30|2251.11
08:33:31|2251.11
08:33:32|2251.11
08:33:34|2251.11
08:33:34|2250.72
08:33:35|2251.15
08:33:36|2251.15
08:33:37|2251.15
08:33:38|2251.15
08:33:39|2251.15
08:33:40|2251.15
08:33:42|2251.15
08:33:42|2251.15
08:33:43|2251.15
08:33:44|2251.33
08:33:46|2251.33
08:33:47|2251.33
08:33:48|2251.33
08:33:48|2251.33
08:33:50|2250.93
08:33:51|2250.93
08:33:52|2250.93
08:33:52|2250.93
08:33:53|2250.29
08:33:54|2250.29
08:33:55|2250.29
08:33:56|2251.04
08:33:57|2251.04
08:33:58|2251.04
08:33:59|2251.04
08:34:00|2251.04
08:34:01|2251.04
08:34:02|2251.18
08:34:04|2250.57
08:34:04|2250.57
08:34:05|2250.57
08:34:06|2250.57
08:34:07|2250.57
08:34:10|2250.57
08:34:11|2250.57
08:34:12|2250.57
08:34:13|2250.57
08:34:13|2250.57
08:34:15|2250.57
08:34:15|2250.57
08:34:17|2250.72
08:34:17|2251.09
08:34:19|2251.09
08:34:20|2251.17
08:34:21|2251.17
08:34:21|2251.17
08:34:23|2251.17
08:34:24|2251.17
08:34:25|2251.17
08:34:26|2251.17
08:34:26|2251.17
08:34:28|2251.17
08:34:29|2251.17
08:34:30|2251.17
08:34:31|2251.17
08:34:32|2251.17
08:34:33|2250.58
08:34:34|2250.58
08:34:34|2251.16
08:34:36|2250.57
08:34:37|2250.56
08:34:37|2250.56
08:34:39|2250.56
08:34:40|2250.56
08:34:41|2250.91
08:34:41|2250.91
08:34:42|2250.91
08:34:44|2250.91
08:34:44|2250.91
08:34:45|2250.91
08:34:47|2250.91
08:34:47|2250.91
08:34:49|2250.91
08:34:50|2250.36
08:34:50|2250.36
08:34:52|2250.82
08:34:52|2250.85
08:34:54|2250.85
08:34:55|2250.85
08:34:56|2250.85
08:34:57|2250.85
08:34:58|2250.85
08:34:59|2250.59
08:35:00|2250.59
08:35:01|2250.59
08:35:02|2250.59
08:35:03|2250.51
08:35:04|2250.51
08:35:05|2250.51
08:35:06|2250.37
08:35:07|2250.37
08:35:08|2250.37
08:35:09|2250.37
08:35:11|2250.37
08:35:13|2250.37
08:35:14|2250.53
08:35:15|2250.06
08:35:15|2250.38
08:35:17|2250.38
08:35:18|2250.38
08:35:19|2250.38
08:35:19|2250.38
08:35:21|2250.38
08:35:21|2250.39
08:35:23|2250.39
08:35:24|2249.93
08:35:25|2249.93
08:35:26|2249.93
08:35:27|2249.93
08:35:28|2250.64
08:35:29|2250.64
08:35:30|2251.
08:35:31|2251.
08:35:32|2251.
08:35:33|2251.
08:35:34|2251.
08:35:35|2250.44
08:35:36|2250.44
08:35:38|2250.44
08:35:39|2250.44
08:35:42|2250.44
08:35:42|2250.44
08:35:44|2250.44
08:35:44|2250.44
08:35:46|2250.44
08:35:46|2250.44
08:35:47|2250.44
08:35:49|2250.44
08:35:49|2250.31
08:35:50|2250.31
08:35:51|2250.31
08:35:52|2250.31
08:35:54|2250.31
08:35:55|2250.86
08:35:55|2250.86
08:35:57|2250.86
08:35:58|2250.86
08:35:58|2250.86
08:35:59|2250.86
08:36:01|2250.86
08:36:02|2251.
08:36:03|2250.39
08:36:03|2250.39
08:36:04|2250.89
08:36:06|2250.89
08:36:06|2250.89
08:36:08|2250.89
08:36:09|2250.89
08:36:10|2250.89
08:36:12|2250.89
08:36:14|2250.89
08:36:15|2250.89
08:36:16|2250.89
08:36:17|2250.89
08:36:18|2250.89
08:36:19|2250.89
08:36:20|2250.89
08:36:21|2250.89
08:36:22|2250.89
08:36:23|2250.89
08:36:24|2250.34
08:36:25|2250.34
08:36:26|2250.34
08:36:27|2250.34
08:36:28|2250.85
08:36:29|2250.71
08:36:31|2250.71
08:36:31|2250.71
08:36:32|2250.71
08:36:33|2250.71
08:36:34|2250.85
08:36:35|2250.85
08:36:36|2250.85
08:36:38|2250.85
08:36:39|2250.85
08:36:39|2250.85
08:36:40|2250.85
08:36:42|2250.85
08:36:43|2250.85
08:36:44|2250.85
08:36:45|2250.86
08:36:46|2250.86
08:36:46|2251.62
08:36:48|2252.13
08:36:49|2252.13
08:36:50|2252.13
08:36:51|2252.41
08:36:52|2252.41
08:36:53|2252.41
08:36:54|2252.7
08:36:55|2252.7
08:36:56|2252.7
08:36:56|2252.7
08:36:58|2252.7
08:36:59|2252.7
08:36:59|2252.7
08:37:01|2252.7
08:37:02|2252.7
08:37:03|2252.7
08:37:03|2252.7
08:37:05|2252.7
08:37:06|2252.1
08:37:07|2252.1
08:37:08|2252.1
08:37:09|2252.1
08:37:10|2252.1
08:37:10|2252.1
08:37:11|2252.61
08:37:13|2253.17
08:37:14|2253.17
08:37:15|2253.17
08:37:16|2253.17
08:37:17|2253.17
08:37:19|2253.17
08:37:20|2253.17
08:37:21|2253.17
08:37:22|2253.17
08:37:24|2253.17
08:37:24|2253.17
08:37:25|2253.29
08:37:27|2253.29
08:37:29|2253.85
08:37:29|2253.85
08:37:30|2253.85
08:37:32|2253.85
08:37:32|2253.85
08:37:34|2253.85
08:37:35|2253.85
08:37:36|2253.85
08:37:37|2253.85
08:37:39|2253.85
08:37:39|2253.42
08:37:40|2253.42
08:37:41|2253.42
08:37:42|2253.42
08:37:43|2253.42
08:37:45|2253.32
08:37:45|2253.32
08:37:46|2253.32
08:37:47|2253.32
08:37:49|2253.32
08:37:49|2253.32
08:37:50|2253.32
08:37:51|2253.32
08:37:52|2253.91
08:37:53|2253.91
08:37:54|2253.91
08:37:56|2253.91
08:37:56|2253.91
08:37:58|2253.91
08:37:58|2253.91
08:37:59|2253.91
08:38:00|2253.91
08:38:01|2253.91
08:38:02|2253.91
08:38:03|2253.91
08:38:04|2253.91
08:38:06|2253.91
08:38:06|2253.46
08:38:07|2253.46
08:38:08|2253.46
08:38:09|2253.46
08:38:10|2253.46
08:38:12|2253.46
08:38:12|2253.87
08:38:14|2253.87
08:38:15|2253.87
08:38:17|2253.87
08:38:18|2253.87
08:38:19|2253.87
08:38:20|2253.87
08:38:20|2253.87
08:38:22|2253.87
08:38:23|2253.87
08:38:24|2253.87
08:38:26|2253.87
08:38:27|2253.87
08:38:27|2253.87
08:38:28|2253.87
08:38:30|2253.49
08:38:31|2253.49
08:38:32|2253.49
08:38:33|2253.49
08:38:34|2253.49
08:38:35|2253.49
08:38:36|2253.49
08:38:37|2253.49
08:38:38|2253.49
08:38:39|2253.49
08:38:40|2253.49
08:38:41|2253.49
08:38:41|2253.49
08:38:43|2253.49
08:38:44|2253.49
08:38:45|2253.49
08:38:47|2253.49
08:38:48|2253.49
08:38:49|2253.49
08:38:50|2253.49
08:38:51|2253.49
08:38:52|2253.93
08:38:54|2253.93
08:38:54|2253.93
08:38:56|2253.93
08:38:57|2253.93
08:38:58|2253.93
08:38:59|2253.42
08:39:00|2253.65
08:39:01|2253.65
08:39:02|2253.65
08:39:03|2253.65
08:39:04|2253.65
08:39:05|2253.65
08:39:06|2253.65
08:39:07|2253.65
08:39:10|2253.65
08:39:11|2253.82
08:39:12|2253.82
08:39:14|2253.82
08:39:16|2253.82
08:39:17|2253.82
08:39:18|2253.82
08:39:19|2253.29
08:39:20|2253.29
08:39:21|2253.29
08:39:22|2253.29
08:39:22|2252.7
08:39:24|2252.7
08:39:24|2252.7
08:39:26|2252.7
08:39:27|2252.7
08:39:28|2252.7
08:39:29|2252.7
08:39:30|2252.7
08:39:31|2252.7
08:39:32|2252.7
08:39:33|2252.7
08:39:33|2252.7
08:39:34|2252.7
08:39:35|2252.7
08:39:36|2252.64
08:39:37|2252.64
08:39:39|2252.64
08:39:40|2252.64
08:39:40|2252.
08:39:42|2252.37
08:39:43|2252.37
08:39:44|2252.37
08:39:46|2252.37
08:39:46|2252.37
08:39:48|2252.37
08:39:48|2252.57
08:39:49|2252.57
08:39:50|2251.91
08:39:51|2251.91
08:39:53|2251.91
08:39:54|2251.91
08:39:55|2251.91
08:39:55|2251.91
08:39:57|2251.91
08:39:58|2251.91
08:39:59|2251.91
08:40:00|2251.91
08:40:01|2252.32
08:40:02|2252.33
08:40:02|2252.33
08:40:04|2252.33
08:40:05|2252.33
08:40:06|2252.33
08:40:07|2252.33
08:40:08|2252.33
08:40:09|2252.33
08:40:10|2252.33
08:40:11|2252.33
08:40:12|2252.33
08:40:13|2252.33
08:40:14|2252.33
08:40:16|2251.59
08:40:17|2251.59
08:40:18|2251.59
08:40:19|2251.59
08:40:20|2252.29
08:40:21|2252.16
08:40:22|2252.48
08:40:23|2252.48
08:40:24|2252.48
08:40:25|2251.84
08:40:26|2251.84
08:40:27|2251.84
08:40:28|2251.84
08:40:30|2251.84
08:40:30|2251.84
08:40:31|2251.84
08:40:32|2251.84
08:40:33|2252.45
08:40:35|2252.65
08:40:35|2252.65
08:40:36|2252.65
08:40:38|2252.65
08:40:38|2252.18
08:40:40|2252.18
08:40:40|2252.14
08:40:42|2252.14
08:40:42|2252.14
08:40:44|2252.14
08:40:45|2252.14
08:40:46|2252.14
08:40:46|2252.14
08:40:48|2252.14
08:40:49|2252.14
08:40:50|2252.14
08:40:51|2252.8
08:40:52|2252.8
08:40:53|2252.8
08:40:53|2252.88
08:40:55|2252.88
08:40:56|2252.88
08:40:57|2252.88
08:40:58|2252.88
08:40:58|2253.07
08:41:00|2253.07
08:41:01|2253.07
08:41:03|2252.63
08:41:03|2252.63
08:41:04|2252.84
08:41:05|2253.11
08:41:07|2253.11
08:41:07|2253.11
08:41:08|2253.11
08:41:09|2253.11
08:41:10|2253.11
08:41:11|2253.11
08:41:12|2253.11
08:41:13|2253.11
08:41:14|2253.11
08:41:16|2253.32
08:41:17|2253.32
08:41:18|2253.25
08:41:19|2253.25
08:41:20|2253.25
08:41:21|2252.89
08:41:22|2252.89
08:41:22|2252.87
08:41:25|2253.3
08:41:25|2253.18
08:41:26|2253.18
08:41:28|2253.18
08:41:29|2253.18
08:41:30|2253.18
08:41:31|2253.18
08:41:32|2253.18
08:41:33|2253.55
08:41:34|2253.68
08:41:35|2253.68
08:41:36|2253.68
08:41:37|2253.68
08:41:38|2253.68
08:41:39|2254.24
08:41:41|2254.24
08:41:41|2254.24
08:41:42|2254.24
08:41:43|2254.24
08:41:44|2254.24
08:41:45|2254.24
08:41:47|2254.24
08:41:48|2254.24
08:41:49|2254.24
08:41:50|2254.24
08:41:51|2254.24
08:41:52|2253.79
08:41:53|2253.61
08:41:54|2253.61
08:41:54|2253.61
08:41:56|2253.61
08:41:57|2253.61
08:41:58|2253.61
08:41:59|2253.61
08:42:00|2254.
08:42:01|2253.99
08:42:01|2254.
08:42:03|2254.
08:42:04|2254.
08:42:04|2254.
08:42:05|2254.
08:42:06|2254.
08:42:08|2254.
08:42:09|2253.34
08:42:10|2253.34
08:42:11|2253.09
08:42:12|2253.86
08:42:12|2253.27
08:42:13|2253.27
08:42:14|2253.27
08:42:16|2253.27
08:42:18|2253.27
08:42:18|2253.27
08:42:20|2253.27
08:42:21|2253.82
08:42:22|2254.
08:42:24|2254.28
08:42:25|2254.28
08:42:26|2254.28
08:42:26|2254.28
08:42:28|2254.28
08:42:29|2254.28
08:42:30|2254.28
08:42:30|2254.28
08:42:31|2254.3
08:42:33|2254.31
08:42:34|2254.31
08:42:34|2254.31
08:42:35|2254.31
08:42:37|2254.31
08:42:37|2254.31
08:42:38|2254.31
08:42:39|2254.87
08:42:40|2254.9
08:42:42|2254.9
08:42:42|2254.9
08:42:44|2254.9
08:42:44|2254.9
08:42:45|2254.9
08:42:46|2254.9
08:42:47|2254.9
08:42:48|2254.9
08:42:50|2254.9
08:42:50|2254.38
08:42:51|2254.38
08:42:52|2254.38
08:42:53|2254.38
08:42:54|2254.38
08:42:55|2254.38
08:42:57|2254.38
08:42:58|2254.38
08:42:59|2254.38
08:42:59|2254.38
08:43:00|2254.44
08:43:02|2254.45
08:43:03|2254.25
08:43:04|2254.25
08:43:05|2254.73
08:43:06|2254.73
08:43:06|2254.73
08:43:08|2254.73
08:43:09|2254.73
08:43:09|2254.45
08:43:11|2254.45
08:43:11|2254.45
08:43:13|2254.45
08:43:14|2254.45
08:43:15|2254.45
08:43:16|2254.45
08:43:17|2254.45
08:43:18|2254.73
08:43:19|2254.73
08:43:20|2254.73
08:43:21|2254.73
08:43:22|2254.81
08:43:24|2254.81
08:43:25|2254.81
08:43:26|2254.81
08:43:27|2254.81
08:43:27|2254.84
08:43:29|2254.84
08:43:30|2254.84
08:43:30|2254.84
08:43:32|2254.84
08:43:33|2254.84
08:43:33|2254.84
08:43:35|2254.84
08:43:36|2254.84
08:43:37|2254.84
08:43:38|2254.84
08:43:39|2254.2
08:43:40|2254.2
08:43:41|2254.2
08:43:42|2254.2
08:43:43|2254.2
08:43:44|2254.2
08:43:45|2254.2
08:43:46|2254.07
08:43:48|2254.07
08:43:48|2254.07
08:43:49|2254.07
08:43:50|2254.07
08:43:52|2254.07
08:43:53|2254.07
08:43:53|2254.07
08:43:54|2254.07
08:43:55|2254.07
08:43:56|2254.07
08:43:57|2254.07
08:43:59|2254.07
08:43:59|2254.07
08:44:01|2254.07
08:44:02|2254.07
08:44:03|2254.07
08:44:04|2253.76
08:44:05|2253.88
08:44:06|2253.88
08:44:07|2253.88
08:44:08|2253.88
08:44:09|2253.88
08:44:11|2253.46
08:44:11|2253.46
08:44:12|2253.46
08:44:13|2253.46
08:44:15|2253.46
08:44:15|2253.35
08:44:16|2253.35
08:44:17|2253.35
08:44:18|2253.35
08:44:20|2253.35
08:44:22|2252.94
08:44:23|2252.78
08:44:24|2252.4
08:44:25|2252.24
08:44:25|2252.24
08:44:27|2252.24
08:44:28|2252.24
08:44:29|2252.24
08:44:30|2252.24
08:44:30|2252.24
08:44:32|2252.24
08:44:33|2252.24
08:44:33|2252.24
08:44:35|2252.24
08:44:36|2252.24
08:44:37|2252.24
08:44:38|2252.24
08:44:39|2252.5
08:44:40|2252.5
08:44:41|2252.5
08:44:43|2252.5
08:44:44|2252.5
08:44:45|2252.5
08:44:46|2252.67
08:44:47|2252.67
08:44:48|2252.67
08:44:49|2252.67
08:44:50|2252.67
08:44:51|2252.67
08:44:52|2252.67
08:44:53|2252.67
08:44:54|2252.67
08:44:54|2252.67
08:44:55|2252.98
08:44:57|2252.98
08:44:58|2252.99
08:44:58|2252.99
08:45:00|2252.99
08:45:00|2253.1
08:45:02|2252.58
08:45:03|2252.58
08:45:04|2252.58
08:45:04|2252.58
08:45:06|2252.58
08:45:07|2252.58
08:45:08|2252.58
08:45:09|2252.58
08:45:10|2252.58
08:45:11|2252.58
08:45:12|2252.58
08:45:13|2252.58
08:45:14|2252.58
08:45:16|2252.58
08:45:16|2252.58
08:45:18|2252.58
08:45:18|2252.55
08:45:21|2252.55
08:45:22|2252.55
08:45:23|2252.93
08:45:24|2252.93
08:45:25|2252.93
08:45:25|2252.93
08:45:26|2252.93
08:45:28|2252.93
08:45:28|2252.93
08:45:30|2252.93
08:45:30|2252.93
08:45:31|2252.54
08:45:33|2252.36
08:45:34|2252.36
08:45:35|2252.31
08:45:36|2252.38
08:45:38|2252.38
08:45:38|2252.87
08:45:39|2252.87
08:45:41|2253.22
08:45:42|2253.22
08:45:43|2253.22
08:45:44|2253.22
08:45:45|2253.22
08:45:46|2253.22
08:45:47|2253.22
08:45:47|2253.22
08:45:49|2253.87
08:45:50|2254.21
08:45:51|2254.21
08:45:52|2254.21
08:45:52|2254.21
08:45:54|2254.
08:45:55|2253.72
08:45:56|2253.72
08:45:56|2253.13
08:45:58|2253.3
08:45:58|2253.14
08:46:00|2253.14
08:46:00|2253.14
08:46:02|2253.14
08:46:03|2253.14
08:46:04|2253.14
08:46:05|2252.64
08:46:06|2252.97
08:46:07|2252.52
08:46:08|2252.52
08:46:09|2252.64
08:46:10|2252.64
08:46:11|2252.63
08:46:12|2252.63
08:46:13|2252.53
08:46:14|2252.53
08:46:18|2252.53
08:46:18|2252.31
08:46:20|2252.75
08:46:21|2252.75
08:46:23|2252.75
08:46:23|2253.08
08:46:25|2252.72
08:46:26|2252.72
08:46:27|2252.72
08:46:27|2252.72
08:46:29|2252.72
08:46:30|2252.78
08:46:30|2252.47
08:46:32|2252.47
08:46:32|2252.9
08:46:33|2252.9
08:46:35|2252.9
08:46:36|2252.9
08:46:37|2252.36
08:46:38|2252.36
08:46:39|2252.36
08:46:39|2252.36
08:46:41|2252.36
08:46:42|2252.36
08:46:43|2252.36
08:46:44|2252.36
08:46:45|2252.36
08:46:47|2252.36
08:46:47|2252.36
08:46:48|2252.82
08:46:49|2252.88
08:46:50|2253.31
08:46:51|2253.31
08:46:53|2252.96
08:46:53|2252.96
08:46:54|2252.96
08:46:55|2252.96
08:46:57|2252.96
08:46:59|2252.96
08:46:59|2252.96
08:47:00|2252.85
08:47:01|2252.85
08:47:03|2253.26
08:47:04|2253.26
08:47:04|2252.94
08:47:06|2252.94
08:47:06|2252.94
08:47:08|2252.94
08:47:08|2252.94
08:47:10|2253.48
08:47:10|2253.12
08:47:11|2253.2
08:47:13|2253.15
08:47:14|2253.08
08:47:14|2253.47
08:47:16|2253.47
08:47:17|2253.48
08:47:18|2253.48
08:47:19|2253.48
08:47:20|2253.95
08:47:21|2253.95
08:47:23|2253.95
08:47:24|2254.31
08:47:26|2254.31
08:47:27|2254.7
08:47:28|2254.7
08:47:29|2254.7
08:47:30|2254.31
08:47:31|2254.31
08:47:33|2254.2
08:47:34|2254.19
08:47:34|2254.12
08:47:35|2254.54
08:47:36|2255.
08:47:37|2255.
08:47:38|2255.
08:47:40|2255.19
08:47:40|2254.79
08:47:42|2254.79
08:47:43|2254.79
08:47:44|2254.79
08:47:45|2254.79
08:47:46|2254.79
08:47:47|2254.85
08:47:48|2254.68
08:47:50|2254.97
08:47:51|2254.97
08:47:51|2254.97
08:47:52|2254.58
08:47:54|2254.58
08:47:55|2254.96
08:47:56|2254.96
08:47:57|2254.96
08:47:58|2254.96
08:47:59|2254.96
08:47:59|2254.68
08:48:01|2254.68
08:48:02|2254.68
08:48:02|2254.68
08:48:04|2254.68
08:48:05|2254.68
08:48:06|2254.68
08:48:07|2254.67
08:48:08|2254.67
08:48:09|2255.2
08:48:10|2255.2
08:48:11|2255.28
08:48:12|2254.84
08:48:13|2254.82
08:48:14|2254.82
08:48:15|2254.66
08:48:16|2254.66
08:48:17|2254.67
08:48:18|2254.67
08:48:19|2254.67
08:48:20|2255.06
08:48:21|2255.06
08:48:22|2255.06
08:48:23|2254.6
08:48:24|2255.04
08:48:25|2255.04
08:48:26|2255.04
08:48:27|2255.04
08:48:29|2255.04
08:48:29|2255.04
08:48:31|2255.04
08:48:32|2255.04
08:48:32|2255.04
08:48:34|2255.04
08:48:34|2255.04
08:48:36|2255.04
08:48:36|2255.04
08:48:39|2255.01
08:48:40|2254.47
08:48:41|2254.63
08:48:42|2254.63
08:48:43|2254.63
08:48:44|2254.16
08:48:45|2254.16
08:48:46|2254.16
08:48:47|2254.32
08:48:48|2254.32
08:48:49|2254.43
08:48:50|2254.43
08:48:51|2254.43
08:48:52|2254.6
08:48:53|2254.82
08:48:54|2254.82
08:48:55|2254.82
08:48:56|2254.82
08:48:57|2254.82
08:48:58|2254.82
08:48:59|2254.82
08:49:00|2254.82
08:49:01|2254.24
08:49:02|2254.24
08:49:03|2254.24
08:49:04|2254.24
08:49:06|2254.24
08:49:06|2254.24
08:49:07|2254.24
08:49:08|2254.24
08:49:09|2254.24
08:49:10|2254.24
08:49:11|2254.24
08:49:12|2254.24
08:49:13|2254.24
08:49:15|2254.24
08:49:15|2254.24
08:49:16|2253.71
08:49:17|2253.71
08:49:18|2253.71
08:49:19|2253.71
08:49:20|2253.71
08:49:22|2253.54
08:49:23|2253.54
08:49:25|2253.54
08:49:25|2253.95
08:49:27|2253.98
08:49:28|2254.11
08:49:29|2254.14
08:49:29|2254.24
08:49:30|2254.28
08:49:32|2254.28
08:49:33|2254.53
08:49:34|2254.53
08:49:35|2254.53
08:49:36|2254.53
08:49:37|2254.53
08:49:38|2254.14
08:49:39|2254.14
08:49:40|2254.14
08:49:41|2254.14
08:49:42|2253.99
08:49:43|2253.99
08:49:44|2253.99
08:49:45|2253.99
08:49:46|2253.99
08:49:47|2253.9
08:49:48|2253.74
08:49:49|2253.79
08:49:50|2253.43
08:49:51|2253.95
08:49:52|2253.95
08:49:53|2253.95
08:49:54|2253.93
08:49:55|2254.06
08:49:56|2253.73
08:49:57|2253.43
08:49:58|2253.43
08:49:59|2253.43
08:50:00|2253.43
08:50:01|2253.43
08:50:02|2254.
08:50:03|2253.55
08:50:04|2253.55
08:50:05|2253.55
08:50:06|2253.55
08:50:08|2253.55
08:50:08|2253.34
08:50:09|2253.34
08:50:10|2253.34
08:50:12|2253.34
08:50:12|2253.34
08:50:14|2253.34
08:50:14|2253.71
08:50:15|2253.71
08:50:16|2253.72
08:50:17|2253.72
08:50:19|2253.71
08:50:19|2253.71
08:50:20|2253.71
08:50:22|2253.71
08:50:22|2253.9
08:50:23|2253.95
08:50:25|2253.95
08:50:27|2253.95
08:50:27|2254.22
08:50:28|2254.22
08:50:30|2254.22
08:50:31|2254.22
08:50:32|2254.22
08:50:33|2253.35
08:50:34|2253.35
08:50:35|2253.87
08:50:36|2253.87
08:50:37|2253.87
08:50:39|2253.87
08:50:40|2253.87
08:50:41|2253.87
08:50:41|2253.87
08:50:43|2253.87
08:50:43|2253.18
08:50:45|2253.18
08:50:45|2253.18
08:50:46|2253.18
08:50:48|2253.18
08:50:48|2253.18
08:50:51|2253.18
08:50:51|2252.41
08:50:52|2252.41
08:50:53|2252.41
08:50:54|2252.41
08:50:55|2252.41
08:50:56|2252.26
08:50:57|2252.26
08:50:58|2252.82
08:50:59|2252.82
08:51:00|2252.82
08:51:01|2252.82
08:51:02|2252.82
08:51:04|2252.89
08:51:05|2252.89
08:51:06|2252.94
08:51:07|2252.94
08:51:07|2252.94
08:51:08|2252.94
08:51:09|2252.94
08:51:10|2252.94
08:51:11|2252.94
08:51:14|2252.94
08:51:15|2252.94
08:51:16|2252.94
08:51:17|2252.6
08:51:18|2252.6
08:51:19|2251.92
08:51:20|2251.92
08:51:21|2251.92
08:51:22|2251.92
08:51:23|2251.92
08:51:24|2251.92
08:51:25|2251.97
08:51:27|2251.73
08:51:28|2251.73
08:51:29|2251.52
08:51:30|2251.52
08:51:31|2251.23
08:51:33|2251.
08:51:34|2251.
08:51:35|2250.71
08:51:36|2250.71
08:51:36|2250.71
08:51:38|2250.71
08:51:38|2250.71
08:51:40|2250.07
08:51:41|2250.07
08:51:42|2250.64
08:51:43|2250.83
08:51:44|2251.17
08:51:45|2251.17
08:51:47|2251.17
08:51:48|2251.17
08:51:49|2251.17
08:51:50|2251.3
08:51:51|2251.3
08:51:53|2251.3
08:51:54|2251.3
08:51:55|2251.36
08:51:56|2251.36
08:51:56|2251.36
08:51:57|2251.36
08:51:58|2251.36
08:52:00|2251.36
08:52:00|2251.36
08:52:02|2250.91
08:52:02|2250.91
08:52:03|2250.91
08:52:05|2250.91
08:52:06|2251.21
08:52:06|2251.21
08:52:08|2251.21
08:52:08|2251.21
08:52:10|2251.21
08:52:10|2251.21
08:52:11|2251.21
08:52:12|2251.21
08:52:14|2251.21
08:52:14|2251.21
08:52:15|2251.21
08:52:17|2251.21
08:52:17|2251.21
08:52:18|2251.21
08:52:20|2251.21
08:52:21|2251.27
08:52:22|2251.21
08:52:23|2251.21
08:52:23|2251.57
08:52:25|2251.57
08:52:26|2251.57
08:52:28|2251.12
08:52:28|2251.12
08:52:30|2251.12
08:52:31|2250.98
08:52:31|2250.98
08:52:33|2251.25
08:52:34|2251.25
08:52:34|2251.25
08:52:35|2251.25
08:52:37|2251.25
08:52:38|2251.35
08:52:39|2251.35
08:52:40|2251.35
08:52:41|2251.75
08:52:42|2251.75
08:52:43|2251.75
08:52:44|2251.75
08:52:45|2251.75
08:52:47|2251.75
08:52:47|2251.75
08:52:48|2251.75
08:52:49|2251.75
08:52:50|2251.75
08:52:51|2251.75
08:52:53|2251.63
08:52:53|2251.63
08:52:54|2251.64
08:52:55|2251.64
08:52:56|2251.64
08:52:57|2251.64
08:52:59|2251.64
08:52:59|2251.64
08:53:01|2251.64
08:53:01|2251.64
08:53:02|2251.64
08:53:05|2251.64
08:53:06|2251.64
08:53:06|2251.29
08:53:07|2251.29
08:53:09|2251.29
08:53:09|2251.29
08:53:10|2251.28
08:53:11|2251.28
08:53:12|2251.28
08:53:13|2251.3
08:53:14|2251.3
08:53:15|2251.3
08:53:17|2251.3
08:53:17|2251.3
08:53:18|2251.3
08:53:19|2251.3
08:53:20|2250.92
08:53:22|2250.92
08:53:22|2250.92
08:53:23|2251.47
08:53:24|2251.47
08:53:26|2251.47
08:53:27|2251.84
08:53:28|2251.84
08:53:30|2251.84
08:53:31|2252.2
08:53:32|2252.2
08:53:32|2252.2
08:53:34|2252.2
08:53:34|2252.2
08:53:35|2252.2
08:53:37|2252.2
08:53:38|2252.2
08:53:39|2252.2
08:53:39|2252.2
08:53:40|2252.2
08:53:42|2252.32
08:53:42|2252.32
08:53:44|2252.32
08:53:44|2252.32
08:53:46|2252.32
08:53:47|2251.95
08:53:47|2251.95
08:53:49|2251.95
08:53:49|2251.95
08:53:50|2251.95
08:53:51|2251.95
08:53:53|2251.95
08:53:53|2251.95
08:53:55|2251.95
08:53:56|2251.95
08:53:56|2251.95
08:53:58|2251.95
08:53:58|2251.95
08:54:00|2251.95
08:54:01|2251.95
08:54:01|2251.95
08:54:03|2251.95
08:54:04|2251.95
08:54:05|2251.95
08:54:05|2251.95
08:54:06|2251.95
08:54:08|2251.95
08:54:09|2251.95
08:54:09|2252.26
08:54:10|2252.43
08:54:12|2252.43
08:54:13|2252.43
08:54:13|2252.43
08:54:15|2252.43
08:54:16|2252.43
08:54:17|2252.09
08:54:18|2252.09
08:54:19|2252.09
08:54:20|2252.09
08:54:21|2252.09
08:54:22|2252.09
08:54:23|2252.09
08:54:24|2252.09
08:54:25|2252.09
08:54:26|2252.09
08:54:27|2252.09
08:54:28|2252.09
08:54:29|2252.09
08:54:30|2252.09
08:54:32|2252.09
08:54:33|2252.09
08:54:35|2252.09
08:54:36|2252.09
08:54:37|2252.09
08:54:37|2252.09
08:54:39|2252.09
08:54:40|2252.09
08:54:41|2252.09
08:54:42|2252.09
08:54:43|2251.94
08:54:44|2251.94
08:54:45|2251.94
08:54:46|2251.94
08:54:47|2251.94
08:54:48|2251.94
08:54:49|2251.94
08:54:50|2251.94
08:54:51|2251.94
08:54:52|2252.2
08:54:53|2252.2
08:54:54|2252.2
08:54:55|2251.41
08:54:56|2251.41
08:54:57|2251.28
08:54:58|2251.28
08:54:59|2251.28
08:55:00|2250.95
08:55:01|2250.84
08:55:02|2250.84
08:55:03|2250.84
08:55:04|2250.84
08:55:05|2250.84
08:55:06|2250.84
08:55:07|2250.84
08:55:08|2250.84
08:55:09|2251.17
08:55:10|2251.27
08:55:11|2251.27
08:55:12|2251.27
08:55:13|2251.27
08:55:14|2250.73
08:55:15|2250.71
08:55:17|2250.45
08:55:18|2250.36
08:55:19|2250.36
08:55:19|2250.36
08:55:20|2250.14
08:55:22|2250.14
08:55:22|2250.14
08:55:24|2250.14
08:55:24|2250.14
08:55:25|2250.66
08:55:26|2250.66
08:55:27|2250.66
08:55:28|2250.66
08:55:30|2250.66
08:55:31|2250.66
08:55:32|2250.66
08:55:32|2250.93
08:55:36|2251.1
08:55:36|2250.77
08:55:38|2250.77
08:55:39|2251.1
08:55:40|2251.1
08:55:40|2250.78
08:55:42|2250.46
08:55:43|2250.46
08:55:44|2251.02
08:55:45|2251.02
08:55:46|2251.02
08:55:47|2251.02
08:55:48|2251.02
08:55:49|2251.02
08:55:50|2251.39
08:55:51|2251.39
08:55:52|2251.39
08:55:53|2251.39
08:55:54|2251.39
08:55:57|2251.39
08:55:58|2251.39
08:55:59|2250.57
08:56:00|2250.57
08:56:01|2250.57
08:56:02|2250.78
08:56:03|2250.78
08:56:04|2250.78
08:56:05|2250.78
08:56:06|2250.78
08:56:07|2250.78
08:56:09|2250.78
08:56:09|2250.78
08:56:10|2250.78
08:56:11|2250.78
08:56:12|2250.84
08:56:13|2250.84
08:56:14|2250.84
08:56:15|2250.84
08:56:16|2250.58
08:56:17|2250.58
08:56:19|2250.58
08:56:19|2251.14
08:56:20|2251.14
08:56:21|2251.14
08:56:22|2251.14
08:56:23|2251.14
08:56:24|2251.14
08:56:25|2251.14
08:56:26|2251.14
08:56:27|2251.14
08:56:28|2251.14
08:56:29|2251.14
08:56:31|2251.14
08:56:32|2250.58
08:56:33|2250.58
08:56:33|2250.58
08:56:36|2250.58
08:56:37|2250.58
08:56:39|2250.58
08:56:39|2250.58
08:56:40|2250.58
08:56:42|2250.58
08:56:42|2250.58
08:56:44|2250.58
08:56:45|2250.58
08:56:45|2250.8
08:56:47|2250.8
08:56:48|2250.8
08:56:49|2250.8
08:56:50|2250.8
08:56:51|2250.8
08:56:53|2250.9
08:56:54|2250.9
08:56:55|2250.9
08:56:56|2250.9
08:56:57|2250.9
08:56:58|2250.9
08:56:59|2250.9
08:57:00|2250.9
08:57:01|2250.9
08:57:02|2250.9
08:57:03|2250.4
08:57:04|2250.4
08:57:05|2250.4
08:57:07|2250.4
08:57:08|2250.41
08:57:08|2250.41
08:57:09|2250.41
08:57:10|2250.41
08:57:11|2250.14
08:57:13|2250.14
08:57:14|2250.14
08:57:14|2250.69
08:57:16|2250.69
08:57:16|2250.69
08:57:17|2250.69
08:57:18|2250.69
08:57:19|2250.75
08:57:20|2250.75
08:57:21|2250.75
08:57:22|2250.79
08:57:23|2250.26
08:57:24|2250.26
08:57:25|2250.26
08:57:27|2250.26
08:57:28|2250.79
08:57:29|2250.89
08:57:30|2251.08
08:57:31|2251.08
08:57:33|2251.08
08:57:34|2251.08
08:57:35|2251.08
08:57:36|2251.08
08:57:37|2251.08
08:57:38|2251.08
08:57:39|2251.08
08:57:40|2251.04
08:57:41|2251.04
08:57:42|2251.39
08:57:43|2251.45
08:57:44|2251.45
08:57:45|2251.45
08:57:46|2251.52
08:57:47|2251.52
08:57:48|2251.52
08:57:50|2251.52
08:57:51|2251.52
08:57:51|2251.52
08:57:52|2251.52
08:57:53|2252.17
08:57:54|2252.17
08:57:55|2252.17
08:57:57|2252.17
08:57:57|2252.17
08:57:59|2252.17
08:58:00|2252.17
08:58:01|2252.3
08:58:02|2251.63
08:58:03|2251.63
08:58:04|2251.63
08:58:05|2251.63
08:58:06|2251.63
08:58:07|2251.63
08:58:08|2251.63
08:58:09|2251.63
08:58:10|2251.63
08:58:11|2251.63
08:58:12|2251.63
08:58:13|2251.63
08:58:14|2251.63
08:58:16|2251.63
08:58:16|2251.63
08:58:17|2251.63
08:58:19|2251.63
08:58:20|2251.63
08:58:21|2252.22
08:58:22|2252.22
08:58:23|2251.65
08:58:24|2251.65
08:58:25|2251.65
08:58:26|2251.65
08:58:27|2251.5
08:58:28|2251.09
08:58:29|2251.19
08:58:30|2251.19
08:58:31|2251.19
08:58:32|2251.19
08:58:34|2251.19
08:58:35|2251.19
08:58:36|2251.19
08:58:37|2251.29
08:58:38|2251.29
08:58:39|2251.05
08:58:41|2250.72
08:58:41|2250.72
08:58:43|2250.72
08:58:43|2250.72
08:58:44|2250.72
08:58:46|2250.72
08:58:47|2251.05
08:58:48|2251.06
08:58:49|2251.06
08:58:50|2251.5
08:58:51|2251.5
08:58:52|2251.6
08:58:53|2251.6
08:58:54|2251.6
08:58:55|2251.6
08:58:56|2251.6
08:58:57|2251.6
08:58:58|2251.79
08:58:59|2251.79
08:59:00|2251.79
08:59:01|2251.79
08:59:02|2251.79
08:59:03|2251.79
08:59:04|2251.79
08:59:05|2251.79
08:59:06|2251.79
08:59:07|2251.79
08:59:08|2251.79
08:59:10|2251.79
08:59:11|2251.91
08:59:11|2251.91
08:59:12|2251.91
08:59:13|2251.91
08:59:14|2251.91
08:59:15|2252.12
08:59:17|2252.12
08:59:17|2252.12
08:59:18|2252.12
08:59:19|2252.12
08:59:21|2252.12
08:59:21|2252.74
08:59:22|2252.74
08:59:23|2252.74
08:59:25|2252.28
08:59:25|2252.28
08:59:26|2252.12
08:59:27|2252.12
08:59:29|2251.72
08:59:29|2251.72
08:59:31|2251.72
08:59:31|2251.72
08:59:32|2251.72
08:59:34|2251.6
08:59:36|2250.95
08:59:37|2250.95
08:59:38|2250.95
08:59:39|2250.95
08:59:41|2250.95
08:59:42|2250.82
08:59:43|2250.82
08:59:44|2250.82
08:59:45|2250.82
08:59:47|2250.82
08:59:48|2250.82
08:59:48|2250.82
08:59:50|2250.82
08:59:50|2250.83
08:59:52|2250.83
08:59:53|2250.83
08:59:54|2250.83
08:59:55|2250.83
08:59:56|2250.83
08:59:57|2250.83
08:59:58|2250.83
08:59:59|2250.83
09:00:00|2250.83
09:00:01|2250.83
09:00:02|2250.83
09:00:03|2250.83
09:00:03|2250.83
09:00:04|2251.5
09:00:06|2251.5
09:00:07|2251.86
09:00:07|2252.11
09:00:09|2252.11
09:00:10|2252.11
09:00:11|2252.11
09:00:12|2252.11
09:00:13|2252.11
09:00:14|2252.11
09:00:15|2252.11
09:00:16|2252.11
09:00:17|2252.11
09:00:18|2252.11
09:00:19|2252.11
09:00:20|2252.11
09:00:21|2252.11
09:00:22|2252.11
09:00:23|2252.11
09:00:26|2251.33
09:00:26|2251.33
09:00:28|2251.33
09:00:28|2251.33
09:00:29|2251.33
09:00:30|2251.33
09:00:31|2251.47
09:00:32|2251.47
09:00:33|2251.47
09:00:35|2251.47
09:00:36|2252.01
09:00:37|2252.01
09:00:38|2252.01
09:00:40|2252.01
09:00:41|2251.46
09:00:42|2251.46
09:00:44|2251.46
09:00:44|2251.46
09:00:45|2251.46
09:00:47|2251.32
09:00:48|2251.32
09:00:48|2251.32
09:00:50|2251.32
09:00:51|2251.32
09:00:51|2251.32
09:00:52|2251.32
09:00:54|2251.32
09:00:54|2251.32
09:00:55|2251.32
09:00:56|2251.32
09:00:57|2251.32
09:00:58|2251.32
09:01:00|2251.32
09:01:01|2251.32
09:01:02|2251.42
09:01:03|2251.42
09:01:04|2251.42
09:01:05|2251.42
09:01:06|2251.
09:01:07|2251.
09:01:08|2250.89
09:01:09|2250.89
09:01:10|2250.89
09:01:12|2250.89
09:01:12|2250.55
09:01:14|2250.55
09:01:15|2250.55
09:01:16|2250.26
09:01:17|2250.26
09:01:18|2250.26
09:01:18|2249.77
09:01:19|2249.77
09:01:21|2249.77
09:01:21|2249.77
09:01:22|2249.77
09:01:24|2249.77
09:01:24|2249.77
09:01:26|2249.77
09:01:26|2249.77
09:01:28|2249.72
09:01:28|2250.18
09:01:30|2250.18
09:01:30|2250.18
09:01:31|2250.18
09:01:33|2250.18
09:01:34|2250.18
09:01:35|2250.18
09:01:36|2250.18
09:01:37|2250.18
09:01:38|2250.13
09:01:39|2250.13
09:01:40|2250.13
09:01:41|2249.52
09:01:42|2249.48
09:01:44|2249.48
09:01:45|2249.48
09:01:46|2249.48
09:01:47|2249.48
09:01:48|2249.48
09:01:50|2249.48
09:01:51|2249.24
09:01:51|2249.24
09:01:52|2249.55
09:01:53|2249.82
09:01:54|2249.82
09:01:56|2249.37
09:01:56|2249.37
09:01:57|2249.37
09:01:58|2249.37
09:02:00|2249.37
09:02:01|2249.37
09:02:02|2249.68
09:02:03|2249.4
09:02:04|2249.4
09:02:05|2249.95
09:02:05|2249.81
09:02:06|2249.58
09:02:08|2249.58
09:02:09|2249.58
09:02:10|2249.75
09:02:11|2249.74
09:02:12|2249.74
09:02:13|2249.87
09:02:14|2249.86
09:02:14|2249.47
09:02:16|2249.47
09:02:17|2249.47
09:02:18|2249.47
09:02:19|2249.26
09:02:19|2249.78
09:02:21|2249.78
09:02:22|2249.78
09:02:23|2249.78
09:02:24|2249.78
09:02:25|2249.78
09:02:26|2249.78
09:02:27|2249.78
09:02:28|2248.89
09:02:29|2248.89
09:02:30|2248.89
09:02:31|2248.89
09:02:32|2248.69
09:02:33|2248.69
09:02:34|2248.67
09:02:35|2247.86
09:02:36|2248.53
09:02:38|2249.03
09:02:39|2249.03
09:02:40|2249.03
09:02:41|2249.03
09:02:43|2248.53
09:02:43|2248.52
09:02:45|2248.52
09:02:45|2247.55
09:02:46|2247.55
09:02:47|2247.55
09:02:48|2248.07
09:02:49|2248.07
09:02:50|2247.17
09:02:51|2247.17
09:02:52|2247.17
09:02:54|2247.04
09:02:54|2247.04
09:02:55|2247.4
09:02:56|2247.06
09:02:57|2247.38
09:02:59|2246.77
09:03:00|2246.64
09:03:01|2247.1
09:03:03|2247.34
09:03:03|2247.34
09:03:05|2247.34
09:03:05|2246.88
09:03:06|2246.88
09:03:07|2246.88
09:03:08|2246.88
09:03:10|2246.56
09:03:11|2246.56
09:03:12|2246.56
09:03:12|2246.83
09:03:13|2246.83
09:03:15|2246.92
09:03:15|2247.21
09:03:16|2247.21
09:03:17|2247.45
09:03:18|2246.82
09:03:20|2246.82
09:03:21|2246.82
09:03:22|2247.21
09:03:23|2247.21
09:03:24|2247.88
09:03:26|2247.88
09:03:26|2247.88
09:03:27|2247.88
09:03:28|2247.88
09:03:29|2247.88
09:03:30|2247.88
09:03:31|2247.88
09:03:32|2247.88
09:03:33|2247.82
09:03:34|2247.82
09:03:35|2247.82
09:03:36|2247.82
09:03:37|2247.82
09:03:38|2247.8
09:03:40|2247.58
09:03:42|2247.58
09:03:42|2247.58
09:03:43|2247.66
09:03:45|2247.66
09:03:45|2247.66
09:03:47|2247.66
09:03:47|2247.16
09:03:49|2247.16
09:03:50|2247.64
09:03:51|2247.64
09:03:51|2247.64
09:03:52|2247.64
09:03:53|2247.64
09:03:54|2247.64
09:03:56|2247.64
09:03:57|2247.96
09:03:57|2247.96
09:03:59|2248.45
09:03:59|2248.45
09:04:02|2248.38
09:04:02|2248.38
09:04:03|2247.99
09:04:04|2247.99
09:04:06|2247.99
09:04:07|2247.99
09:04:08|2247.87
09:04:09|2247.87
09:04:10|2247.87
09:04:11|2247.88
09:04:13|2247.78
09:04:13|2247.79
09:04:14|2248.21
09:04:15|2247.69
09:04:16|2247.69
09:04:18|2247.69
09:04:18|2247.69
09:04:19|2247.59
09:04:20|2247.59
09:04:22|2247.12
09:04:22|2247.12
09:04:23|2247.12
09:04:25|2247.12
09:04:26|2247.12
09:04:26|2247.12
09:04:27|2247.12
09:04:29|2247.12
09:04:29|2247.68
09:04:31|2247.68
09:04:31|2247.89
09:04:32|2247.89
09:04:33|2247.89
09:04:34|2247.89
09:04:35|2247.89
09:04:36|2247.56
09:04:37|2247.56
09:04:39|2247.56
09:04:40|2247.59
09:04:41|2247.59
09:04:42|2247.59
09:04:44|2247.59
09:04:47|2247.3
09:04:48|2247.48
09:04:48|2247.48
09:04:49|2247.48
09:04:51|2247.48
09:04:52|2247.68
09:04:53|2247.68
09:04:54|2247.68
09:04:55|2247.98
09:04:56|2247.98
09:04:57|2247.98
09:04:58|2247.98
09:04:59|2247.98
09:05:00|2247.98
09:05:01|2247.83
09:05:03|2247.83
09:05:03|2247.83
09:05:04|2246.98
09:05:05|2247.17
09:05:06|2246.68
09:05:08|2246.68
09:05:08|2246.68
09:05:10|2246.68
09:05:10|2246.68
09:05:12|2246.68
09:05:13|2246.68
09:05:14|2246.68
09:05:15|2246.68
09:05:16|2246.68
09:05:17|2246.68
09:05:18|2246.68
09:05:19|2246.68
09:05:20|2247.39
09:05:21|2247.39
09:05:22|2247.39
09:05:23|2247.39
09:05:24|2247.39
09:05:25|2247.39
09:05:26|2247.65
09:05:27|2248.13
09:05:28|2248.43
09:05:29|2248.43
09:05:30|2248.43
09:05:31|2248.56
09:05:32|2248.56
09:05:33|2248.56
09:05:34|2248.56
09:05:36|2248.56
09:05:36|2248.56
09:05:37|2248.56
09:05:38|2248.56
09:05:40|2248.56
09:05:42|2248.56
09:05:43|2248.56
09:05:44|2248.33
09:05:45|2248.33
09:05:46|2248.33
09:05:47|2248.33
09:05:47|2248.33
09:05:48|2248.33
09:05:50|2248.33
09:05:52|2248.33
09:05:52|2248.33
09:05:53|2248.33
09:05:54|2248.33
09:05:56|2248.33
09:05:57|2248.33
09:05:57|2248.33
09:05:58|2248.03
09:05:59|2248.03
09:06:00|2248.03
09:06:01|2248.03
09:06:03|2248.03
09:06:03|2248.03
09:06:04|2248.03
09:06:05|2248.03
09:06:07|2248.03
09:06:08|2248.03
09:06:09|2248.57
09:06:10|2248.57
09:06:11|2248.57
09:06:12|2248.57
09:06:13|2248.57
09:06:14|2248.65
09:06:15|2248.91
09:06:16|2248.91
09:06:18|2248.91
09:06:18|2248.91
09:06:19|2248.91
09:06:21|2248.84
09:06:21|2248.91
09:06:23|2248.91
09:06:23|2248.53
09:06:25|2248.53
09:06:26|2248.53
09:06:26|2248.31
09:06:28|2248.31
09:06:29|2248.31
09:06:30|2248.31
09:06:31|2248.31
09:06:32|2248.21
09:06:33|2248.21
09:06:35|2248.21
09:06:35|2248.21
09:06:37|2248.21
09:06:38|2248.21
09:06:38|2248.21
09:06:39|2248.21
09:06:41|2248.7
09:06:42|2248.7
09:06:43|2248.7
09:06:44|2248.7
09:06:45|2248.7
09:06:46|2248.7
09:06:47|2248.7
09:06:48|2248.8
09:06:49|2248.8
09:06:50|2248.8
09:06:51|2248.8
09:06:52|2248.8
09:06:53|2248.8
09:06:54|2248.8
09:06:55|2248.8
09:06:56|2248.8
09:06:57|2248.8
09:06:58|2249.
09:06:59|2249.1
09:07:01|2249.1
09:07:01|2249.11
09:07:02|2249.11
09:07:03|2249.11
09:07:04|2249.11
09:07:06|2249.11
09:07:07|2249.11
09:07:08|2249.11
09:07:09|2249.11
09:07:10|2249.11
09:07:10|2249.11
09:07:12|2248.85
09:07:13|2248.45
09:07:14|2247.99
09:07:15|2247.99
09:07:16|2247.99
09:07:17|2247.99
09:07:18|2247.99
09:07:19|2247.99
09:07:20|2248.29
09:07:21|2248.34
09:07:22|2248.34
09:07:23|2248.34
09:07:24|2248.34
09:07:25|2248.34
09:07:26|2248.34
09:07:27|2248.34
09:07:29|2248.75
09:07:30|2248.75
09:07:30|2248.75
09:07:31|2248.75
09:07:32|2248.75
09:07:33|2248.75
09:07:34|2248.75
09:07:35|2248.75
09:07:36|2248.75
09:07:37|2248.75
09:07:38|2248.75
09:07:40|2248.75
09:07:40|2248.75
09:07:42|2248.75
09:07:43|2248.75
09:07:44|2248.46
09:07:45|2248.46
09:07:45|2248.46
09:07:46|2248.41
09:07:48|2248.41
09:07:49|2248.23
09:07:50|2248.41
09:07:51|2248.41
09:07:52|2248.41
09:07:53|2248.41
09:07:54|2248.41
09:07:55|2248.41
09:07:56|2248.41
09:07:57|2248.41
09:07:58|2248.41
09:08:00|2248.41
09:08:01|2248.41
09:08:01|2248.41
09:08:02|2248.41
09:08:03|2248.41
09:08:04|2248.41
09:08:06|2248.41
09:08:06|2248.69
09:08:08|2248.69
09:08:09|2248.69
09:08:10|2248.69
09:08:11|2248.07
09:08:11|2248.23
09:08:12|2248.23
09:08:13|2248.23
09:08:14|2248.23
09:08:15|2248.59
09:08:16|2248.59
09:08:18|2248.59
09:08:19|2248.92
09:08:19|2248.92
09:08:20|2248.92
09:08:21|2248.92
09:08:25|2248.92
09:08:26|2248.19
09:08:26|2248.17
09:08:28|2248.17
09:08:29|2248.17
09:08:29|2248.54
09:08:30|2247.82
09:08:31|2247.82
09:08:32|2247.82
09:08:34|2247.82
09:08:35|2247.82
09:08:36|2247.66
09:08:37|2247.54
09:08:37|2247.54
09:08:39|2247.54
09:08:40|2247.33
09:08:41|2247.33
09:08:41|2247.33
09:08:44|2247.87
09:08:45|2247.87
09:08:46|2247.87
09:08:47|2247.87
09:08:49|2247.87
09:08:49|2247.87
09:08:51|2247.87
09:08:52|2247.87
09:08:53|2247.87
09:08:54|2247.87
09:08:55|2248.15
09:08:56|2248.15
09:08:56|2248.15
09:08:57|2248.15
09:08:59|2248.15
09:09:00|2248.15
09:09:01|2248.15
09:09:02|2248.15
09:09:03|2248.15
09:09:04|2248.15
09:09:05|2247.85
09:09:05|2247.85
09:09:08|2248.16
09:09:09|2248.16
09:09:09|2248.16
09:09:11|2248.16
09:09:12|2248.16
09:09:12|2248.16
09:09:14|2248.16
09:09:14|2248.16
09:09:15|2248.16
09:09:17|2248.57
09:09:17|2248.57
09:09:19|2248.57
09:09:20|2248.75
09:09:21|2248.75
09:09:22|2248.75
09:09:23|2248.75
09:09:24|2248.75
09:09:24|2248.75
09:09:25|2248.75
09:09:26|2248.75
09:09:27|2248.75
09:09:28|2248.75
09:09:29|2248.75
09:09:30|2248.75
09:09:32|2248.75
09:09:32|2248.75
09:09:33|2248.43
09:09:35|2248.43
09:09:35|2248.43
09:09:36|2248.43
09:09:37|2248.86
09:09:39|2248.86
09:09:39|2248.86
09:09:41|2248.86
09:09:41|2248.86
09:09:43|2248.86
09:09:44|2248.86
09:09:46|2248.86
09:09:46|2248.86
09:09:47|2248.86
09:09:49|2248.28
09:09:50|2248.28
09:09:51|2248.28
09:09:52|2248.28
09:09:53|2248.28
09:09:55|2248.77
09:09:56|2248.77
09:09:56|2248.77
09:09:58|2248.77
09:09:59|2248.77
09:09:59|2248.77
09:10:01|2248.77
09:10:02|2248.77
09:10:03|2248.77
09:10:04|2248.77
09:10:05|2248.77
09:10:06|2248.77
09:10:07|2248.77
09:10:08|2248.77
09:10:09|2248.77
09:10:10|2248.77
09:10:10|2248.77
09:10:11|2248.77
09:10:13|2248.77
09:10:14|2248.77
09:10:14|2248.77
09:10:15|2248.77
09:10:17|2248.77
09:10:18|2248.77
09:10:19|2248.77
09:10:20|2248.77
09:10:21|2248.77
09:10:22|2248.77
09:10:24|2248.77
09:10:24|2248.77
09:10:25|2248.77
09:10:26|2248.47
09:10:27|2248.47
09:10:29|2248.38
09:10:29|2248.38
09:10:30|2248.48
09:10:32|2248.48
09:10:33|2248.59
09:10:33|2248.59
09:10:34|2248.59
09:10:36|2248.59
09:10:37|2248.59
09:10:38|2248.59
09:10:39|2248.59
09:10:40|2248.25
09:10:40|2248.25
09:10:42|2248.25
09:10:42|2248.25
09:10:43|2248.25
09:10:46|2248.79
09:10:46|2248.79
09:10:47|2248.79
09:10:48|2248.79
09:10:49|2248.79
09:10:51|2248.79
09:10:52|2248.79
09:10:52|2248.79
09:10:54|2248.79
09:10:56|2248.79
09:10:57|2248.79
09:10:57|2248.79
09:10:59|2248.79
09:11:01|2248.79
09:11:01|2248.79
09:11:03|2248.79
09:11:03|2248.79
09:11:05|2248.41
09:11:08|2248.16
09:11:09|2248.16
09:11:10|2248.16
09:11:11|2248.16
09:11:13|2248.16
09:11:13|2248.16
09:11:14|2248.86
09:11:15|2249.
09:11:16|2249.
09:11:17|2249.
09:11:18|2249.
09:11:19|2249.
09:11:20|2249.
09:11:22|2249.
09:11:23|2249.
09:11:24|2249.
09:11:24|2250.03
09:11:25|2250.32
09:11:27|2250.32
09:11:28|2250.32
09:11:29|2250.32
09:11:29|2250.32
09:11:30|2250.32
09:11:32|2250.32
09:11:33|2250.32
09:11:34|2250.32
09:11:34|2250.32
09:11:36|2250.32
09:11:36|2250.32
09:11:37|2250.32
09:11:38|2250.32
09:11:39|2251.03
09:11:41|2251.03
09:11:42|2251.03
09:11:43|2251.03
09:11:43|2251.03
09:11:45|2251.03
09:11:47|2251.3
09:11:47|2251.3
09:11:49|2251.3
09:11:50|2251.3
09:11:51|2251.3
09:11:52|2251.3
09:11:53|2251.3
09:11:54|2251.3
09:11:55|2251.3
09:11:56|2251.3
09:11:57|2251.3
09:11:58|2250.92
09:11:59|2250.92
09:12:00|2250.83
09:12:02|2250.83
09:12:02|2250.83
09:12:04|2250.83
09:12:04|2250.83
09:12:06|2250.72
09:12:06|2250.97
09:12:08|2250.97
09:12:09|2251.39
09:12:09|2251.39
09:12:10|2251.39
09:12:11|2251.61
09:12:13|2251.48
09:12:13|2251.48
09:12:15|2251.48
09:12:16|2251.48
09:12:17|2251.43
09:12:18|2251.43
09:12:19|2251.43
09:12:20|2251.43
09:12:20|2251.12
09:12:22|2251.66
09:12:22|2251.67
09:12:24|2251.67
09:12:25|2251.67
09:12:26|2251.67
09:12:26|2251.67
09:12:28|2251.67
09:12:29|2252.27
09:12:30|2252.27
09:12:31|2252.27
09:12:32|2252.27
09:12:33|2252.27
09:12:33|2252.27
09:12:34|2251.91
09:12:36|2251.91
09:12:37|2251.91
09:12:37|2251.91
09:12:39|2251.91
09:12:40|2251.91
09:12:40|2251.91
09:12:42|2251.91
09:12:43|2251.91
09:12:44|2251.91
09:12:44|2251.91
09:12:45|2251.91
09:12:46|2251.94
09:12:49|2251.88
09:12:50|2251.88
09:12:50|2251.88
09:12:51|2252.4
09:12:52|2252.4
09:12:54|2252.4
09:12:54|2252.4
09:12:56|2252.4
09:12:56|2252.4
09:12:57|2252.4
09:12:59|2252.4
09:12:59|2251.83
09:13:01|2251.83
09:13:02|2252.42
09:13:02|2252.42
09:13:05|2252.5
09:13:06|2252.17
09:13:07|2252.17
09:13:08|2252.17
09:13:09|2252.53
09:13:10|2252.53
09:13:12|2252.53
09:13:13|2252.53
09:13:13|2252.53
09:13:14|2252.53
09:13:16|2252.53
09:13:16|2252.53
09:13:18|2252.53
09:13:18|2252.53
09:13:19|2252.53
09:13:20|2252.96
09:13:21|2252.96
09:13:22|2252.96
09:13:23|2253.43
09:13:24|2253.43
09:13:25|2253.43
09:13:26|2253.43
09:13:28|2253.43
09:13:29|2253.43
09:13:29|2253.43
09:13:30|2253.43
09:13:31|2253.43
09:13:33|2253.8
09:13:33|2253.63
09:13:35|2254.31
09:13:36|2254.31
09:13:37|2254.31
09:13:38|2253.61
09:13:39|2253.61
09:13:40|2253.61
09:13:40|2253.07
09:13:42|2253.45
09:13:43|2253.45
09:13:44|2253.45
09:13:45|2253.45
09:13:46|2253.45
09:13:47|2253.45
09:13:49|2253.45
09:13:50|2253.7
09:13:51|2253.7
09:13:52|2253.7
09:13:53|2253.7
09:13:55|2253.7
09:13:57|2253.43
09:13:58|2253.37
09:13:59|2253.37
09:14:00|2253.38
09:14:01|2253.38
09:14:02|2253.38
09:14:04|2253.86
09:14:04|2254.14
09:14:05|2254.5
09:14:07|2254.5
09:14:07|2254.5
09:14:09|2254.5
09:14:09|2254.5
09:14:13|2254.5
09:14:14|2254.5
09:14:15|2254.07
09:14:16|2254.07
09:14:17|2254.07
09:14:18|2254.07
09:14:19|2254.07
09:14:20|2256.05
09:14:21|2255.58
09:14:23|2255.56
09:14:24|2255.56
09:14:24|2255.56
09:14:26|2256.08
09:14:27|2256.08
09:14:28|2256.08
09:14:29|2256.08
09:14:29|2255.76
09:14:30|2255.81
09:14:32|2255.81
09:14:32|2255.92
09:14:34|2255.92
09:14:35|2255.92
09:14:36|2255.92
09:14:37|2256.42
09:14:37|2256.42
09:14:38|2256.42
09:14:40|2256.41
09:14:40|2256.14
09:14:41|2256.02
09:14:43|2256.02
09:14:43|2256.02
09:14:45|2256.02
09:14:46|2256.02
09:14:47|2256.02
09:14:48|2256.02
09:14:49|2256.02
09:14:49|2256.02
09:14:52|2256.64
09:14:53|2256.64
09:14:53|2256.64
09:14:54|2256.64
09:14:55|2256.16
09:14:56|2256.16
09:14:57|2256.16
09:14:58|2256.16
09:14:59|2256.16
09:15:01|2256.16
09:15:02|2256.16
09:15:03|2256.16
09:15:04|2256.16
09:15:05|2256.16
09:15:06|2256.16
09:15:07|2256.16
09:15:07|2256.16
09:15:08|2256.16
09:15:10|2256.16
09:15:10|2256.16
09:15:11|2256.3
09:15:13|2256.3
09:15:14|2256.3
09:15:15|2256.3
09:15:16|2256.3
09:15:17|2256.3
09:15:18|2256.3
09:15:18|2256.3
09:15:20|2256.3
09:15:20|2256.3
09:15:21|2256.3
09:15:24|2256.3
09:15:25|2256.3
09:15:26|2256.3
09:15:26|2256.3
09:15:27|2256.2
09:15:28|2255.87
09:15:29|2255.87
09:15:30|2255.87
09:15:31|2255.87
09:15:32|2255.87
09:15:33|2255.87
09:15:35|2255.87
09:15:35|2255.87
09:15:36|2255.87
09:15:37|2254.75
09:15:38|2254.75
09:15:40|2255.2
09:15:40|2255.3
09:15:41|2255.19
09:15:42|2255.19
09:15:43|2255.19
09:15:45|2255.19
09:15:45|2255.19
09:15:46|2255.19
09:15:47|2254.57
09:15:48|2254.57
09:15:52|2254.57
09:15:54|2254.22
09:15:54|2254.22
09:15:55|2254.22
09:15:57|2254.22
09:15:57|2254.22
09:15:59|2254.
09:15:59|2254.
09:16:00|2254.
09:16:01|2254.
09:16:03|2254.
09:16:03|2254.21
09:16:04|2254.21
09:16:05|2254.21
09:16:06|2254.21
09:16:07|2254.21
09:16:08|2254.21
09:16:10|2254.21
09:16:10|2254.21
09:16:11|2254.21
09:16:15|2253.68
09:16:16|2253.4
09:16:17|2253.4
09:16:18|2253.23
09:16:18|2253.23
09:16:20|2253.05
09:16:20|2253.05
09:16:22|2253.05
09:16:23|2252.86
09:16:24|2252.86
09:16:24|2252.86
09:16:26|2252.86
09:16:27|2252.6
09:16:27|2252.43
09:16:29|2251.98
09:16:29|2251.98
09:16:31|2251.98
09:16:31|2251.98
09:16:33|2252.63
09:16:33|2252.63
09:16:35|2252.64
09:16:36|2252.64
09:16:37|2251.5
09:16:37|2251.5
09:16:38|2251.5
09:16:39|2251.5
09:16:41|2251.5
09:16:42|2251.5
09:16:43|2251.5
09:16:44|2251.5
09:16:45|2251.5
09:16:46|2251.5
09:16:49|2251.5
09:16:49|2251.5
09:16:51|2251.2
09:16:51|2251.2
09:16:53|2251.2
09:16:55|2251.2
09:16:56|2251.2
09:16:56|2252.25
09:16:58|2252.25
09:16:59|2252.25
09:17:00|2252.25
09:17:01|2252.25
09:17:02|2252.25
09:17:03|2252.25
09:17:05|2252.25
09:17:05|2252.25
09:17:07|2252.25
09:17:08|2252.25
09:17:08|2252.25
09:17:10|2251.65
09:17:10|2251.65
09:17:12|2251.58
09:17:13|2251.58
09:17:14|2251.58
09:17:14|2251.58
09:17:16|2251.58
09:17:16|2251.58
09:17:18|2251.58
09:17:19|2251.58
09:17:19|2250.94
09:17:20|2250.94
09:17:21|2250.8
09:17:23|2250.8
09:17:23|2250.8
09:17:25|2250.64
09:17:26|2250.64
09:17:26|2250.64
09:17:27|2250.64
09:17:29|2251.04
09:17:30|2251.04
09:17:31|2251.04
09:17:32|2251.04
09:17:32|2251.04
09:17:34|2251.04
09:17:34|2251.06
09:17:36|2251.06
09:17:37|2251.06
09:17:38|2251.06
09:17:39|2250.45
09:17:39|2250.45
09:17:40|2250.45
09:17:41|2250.45
09:17:43|2250.45
09:17:44|2250.45
09:17:45|2250.45
09:17:46|2250.45
09:17:47|2250.45
09:17:48|2250.45
09:17:49|2251.06
09:17:50|2251.06
09:17:51|2251.06
09:17:51|2251.06
09:17:53|2251.06
09:17:54|2251.06
09:17:55|2251.06
09:17:56|2251.06
09:17:57|2251.06
09:17:59|2251.06
09:18:00|2251.06
09:18:00|2251.06
09:18:01|2251.06
09:18:03|2251.12
09:18:04|2250.94
09:18:05|2250.94
09:18:06|2250.94
09:18:07|2250.94
09:18:08|2250.94
09:18:09|2250.94
09:18:10|2250.94
09:18:11|2250.81
09:18:12|2250.81
09:18:13|2250.81
09:18:14|2250.81
09:18:15|2250.81
09:18:16|2250.81
09:18:17|2250.25
09:18:18|2250.25
09:18:19|2250.25
09:18:20|2250.25
09:18:21|2250.25
09:18:22|2250.25
09:18:23|2250.25
09:18:24|2250.25
09:18:25|2250.25
09:18:26|2250.25
09:18:27|2250.92
09:18:28|2250.92
09:18:29|2250.94
09:18:30|2250.94
09:18:31|2250.94
09:18:32|2250.94
09:18:33|2250.94
09:18:34|2250.49
09:18:35|2250.81
09:18:36|2250.81
09:18:37|2250.81
09:18:38|2251.12
09:18:39|2250.73
09:18:40|2250.72
09:18:41|2250.72
09:18:42|2250.51
09:18:43|2250.51
09:18:44|2250.51
09:18:45|2250.77
09:18:46|2250.37
09:18:47|2250.37
09:18:48|2250.37
09:18:49|2250.37
09:18:50|2250.37
09:18:51|2250.37
09:18:53|2250.37
09:18:54|2250.37
09:18:55|2250.37
09:18:56|2250.37
09:18:57|2250.37
09:18:58|2250.37
09:18:58|2250.37
09:19:00|2250.37
09:19:01|2250.37
09:19:02|2250.37
09:19:03|2250.37
09:19:04|2250.14
09:19:06|2250.14
09:19:06|2249.61
09:19:07|2249.61
09:19:11|2249.61
09:19:12|2249.61
09:19:13|2249.61
09:19:14|2249.61
09:19:16|2249.91
09:19:16|2249.91
09:19:18|2249.9
09:19:19|2249.34
09:19:20|2250.24
09:19:20|2250.24
09:19:21|2249.64
09:19:23|2249.64
09:19:23|2249.64
09:19:25|2249.64
09:19:25|2249.64
09:19:26|2249.64
09:19:27|2249.64
09:19:28|2249.64
09:19:29|2249.64
09:19:30|2250.13
09:19:31|2250.13
09:19:32|2250.53
09:19:33|2250.53
09:19:35|2250.39
09:19:35|2250.39
09:19:36|2250.39
09:19:37|2250.39
09:19:38|2250.39
09:19:39|2250.39
09:19:40|2250.81
09:19:41|2251.4
09:19:42|2251.4
09:19:43|2251.4
09:19:44|2251.4
09:19:45|2251.4
09:19:47|2251.4
09:19:47|2251.4
09:19:48|2251.4
09:19:50|2251.4
09:19:50|2251.4
09:19:52|2251.4
09:19:52|2251.4
09:19:53|2251.4
09:19:55|2251.4
09:19:55|2251.4
09:19:57|2251.4
09:19:58|2251.4
09:19:59|2251.4
09:20:00|2251.4
09:20:01|2251.4
09:20:02|2251.4
09:20:03|2251.4
09:20:04|2251.57
09:20:05|2251.57
09:20:06|2251.61
09:20:07|2251.61
09:20:08|2251.14
09:20:09|2251.14
09:20:11|2251.83
09:20:12|2251.98
09:20:18|2251.98
09:20:18|2252.16
09:20:19|2252.16
09:20:20|2252.16
09:20:21|2252.16
09:20:22|2252.16
09:20:23|2252.16
09:20:24|2251.46
09:20:26|2251.46
09:20:26|2251.46
09:20:27|2251.46
09:20:29|2251.46
09:20:29|2251.46
09:20:31|2251.57
09:20:32|2251.57
09:20:32|2251.57
09:20:33|2251.57
09:20:34|2251.57
09:20:35|2251.57
09:20:36|2251.57
09:20:38|2251.57
09:20:39|2251.57
09:20:39|2251.56
09:20:41|2251.56
09:20:42|2251.56
09:20:42|2251.56
09:20:44|2251.56
09:20:45|2251.56
09:20:45|2251.56
09:20:47|2250.99
09:20:47|2250.99
09:20:48|2253.05
09:20:50|2254.37
09:20:51|2253.96
09:20:52|2253.95
09:20:53|2253.72
09:20:54|2253.68
09:20:56|2253.48
09:20:57|2254.19
09:20:58|2254.6
09:20:59|2254.6
09:21:00|2254.7
09:21:01|2254.8
09:21:03|2254.46
09:21:04|2254.46
09:21:05|2254.66
09:21:05|2253.72
09:21:07|2253.72
09:21:08|2253.72
09:21:09|2253.95
09:21:10|2253.95
09:21:10|2253.95
09:21:11|2253.95
09:21:13|2254.04
09:21:13|2253.95
09:21:15|2253.95
09:21:16|2253.95
09:21:17|2253.95
09:21:18|2253.95
09:21:18|2254.34
09:21:20|2254.49
09:21:20|2254.94
09:21:22|2254.94
09:21:23|2254.94
09:21:23|2254.94
09:21:24|2254.94
09:21:26|2254.17
09:21:27|2254.17
09:21:28|2254.17
09:21:28|2254.17
09:21:29|2254.17
09:21:30|2254.17
09:21:32|2254.17
09:21:33|2254.17
09:21:34|2254.17
09:21:34|2254.17
09:21:36|2254.17
09:21:37|2254.17
09:21:38|2254.17
09:21:39|2254.17
09:21:40|2253.47
09:21:40|2253.47
09:21:42|2253.91
09:21:43|2254.01
09:21:44|2254.01
09:21:45|2254.01
09:21:46|2254.01
09:21:46|2254.01
09:21:48|2254.01
09:21:49|2254.01
09:21:50|2253.43
09:21:50|2253.43
09:21:52|2253.43
09:21:52|2253.89
09:21:54|2253.89
09:21:55|2253.89
09:21:57|2253.89
09:21:58|2253.89
09:21:59|2253.89
09:21:59|2253.89
09:22:01|2253.89
09:22:02|2253.89
09:22:03|2253.89
09:22:04|2253.89
09:22:06|2253.89
09:22:06|2253.89
09:22:08|2253.89
09:22:08|2253.89
09:22:10|2253.89
09:22:11|2253.89
09:22:11|2253.89
09:22:12|2253.89
09:22:13|2253.89
09:22:15|2253.89
09:22:16|2253.89
09:22:17|2253.89
09:22:18|2253.89
09:22:19|2253.89
09:22:20|2253.89
09:22:21|2253.89
09:22:23|2253.89
09:22:23|2254.24
09:22:24|2254.24
09:22:26|2254.41
09:22:27|2254.41
09:22:28|2254.41
09:22:28|2254.41
09:22:29|2254.41
09:22:30|2254.41
09:22:31|2254.41
09:22:33|2254.41
09:22:34|2254.41
09:22:35|2254.34
09:22:36|2254.34
09:22:37|2254.34
09:22:39|2254.34
09:22:40|2254.34
09:22:40|2254.34
09:22:41|2252.88
09:22:42|2253.57
09:22:44|2253.57
09:22:44|2253.57
09:22:45|2253.57
09:22:46|2253.57
09:22:47|2253.57
09:22:51|2253.57
09:22:52|2253.57
09:22:53|2253.57
09:22:54|2253.57
09:22:55|2253.57
09:22:56|2253.57
09:22:57|2253.57
09:22:58|2253.57
09:22:59|2253.57
09:23:00|2253.57
09:23:01|2253.57
09:23:02|2253.5
09:23:03|2253.5
09:23:04|2253.5
09:23:05|2253.5
09:23:07|2253.5
09:23:08|2253.5
09:23:09|2253.5
09:23:09|2253.5
09:23:10|2253.5
09:23:12|2253.5
09:23:13|2253.5
09:23:14|2253.08
09:23:14|2253.08
09:23:15|2253.08
09:23:16|2253.44
09:23:17|2253.44
09:23:19|2253.44
09:23:20|2253.44
09:23:21|2253.44
09:23:23|2253.44
09:23:24|2253.34
09:23:24|2253.34
09:23:26|2253.34
09:23:26|2253.38
09:23:27|2253.38
09:23:29|2253.38
09:23:29|2253.38
09:23:31|2253.38
09:23:31|2253.38
09:23:33|2253.38
09:23:33|2253.38
09:23:34|2253.38
09:23:35|2253.38
09:23:37|2253.38
09:23:37|2253.38
09:23:39|2253.38
09:23:39|2253.38
09:23:40|2253.38
09:23:42|2253.38
09:23:42|2253.38
09:23:44|2252.77
09:23:44|2252.77
09:23:45|2252.77
09:23:47|2252.53
09:23:47|2252.53
09:23:48|2252.53
09:23:50|2252.53
09:23:50|2252.01
09:23:52|2252.01
09:23:53|2252.01
09:23:54|2252.01
09:23:54|2252.01
09:23:56|2252.01
09:24:00|2252.01
09:24:01|2251.84
09:24:02|2251.84
09:24:03|2251.84
09:24:04|2251.84
09:24:05|2251.84
09:24:06|2251.55
09:24:07|2251.55
09:24:09|2251.55
09:24:10|2251.53
09:24:11|2251.53
09:24:12|2251.53
09:24:13|2251.53
09:24:13|2251.53
09:24:14|2251.53
09:24:15|2251.53
09:24:16|2251.53
09:24:17|2251.81
09:24:18|2251.81
09:24:19|2252.07
09:24:20|2252.07
09:24:21|2252.07
09:24:23|2252.07
09:24:24|2251.71
09:24:24|2251.71
09:24:25|2251.71
09:24:26|2251.69
09:24:27|2251.69
09:24:28|2251.69
09:24:29|2252.13
09:24:30|2252.3
09:24:31|2252.3
09:24:32|2252.3
09:24:33|2252.3
09:24:34|2252.3
09:24:36|2252.3
09:24:36|2252.3
09:24:37|2252.3
09:24:38|2252.3
09:24:39|2252.3
09:24:40|2252.12
09:24:42|2252.14
09:24:42|2252.14
09:24:44|2252.14
09:24:44|2252.14
09:24:46|2252.14
09:24:46|2252.14
09:24:47|2252.14
09:24:49|2252.14
09:24:50|2252.14
09:24:50|2252.14
09:24:51|2252.14
09:24:52|2252.14
09:24:53|2251.55
09:24:55|2251.55
09:24:56|2251.55
09:24:56|2251.55
09:24:58|2251.55
09:24:58|2251.55
09:25:00|2251.55
09:25:02|2251.55
09:25:03|2251.55
09:25:04|2251.4
09:25:04|2251.4
09:25:06|2251.4
09:25:07|2251.84
09:25:08|2251.84
09:25:09|2251.84
09:25:11|2251.84
09:25:11|2252.
09:25:13|2252.
09:25:14|2252.
09:25:15|2252.28
09:25:15|2252.25
09:25:17|2252.25
09:25:17|2252.25
09:25:19|2252.25
09:25:19|2252.25
09:25:21|2252.31
09:25:22|2252.31
09:25:23|2251.99
09:25:24|2251.99
09:25:25|2251.99
09:25:26|2251.99
09:25:27|2251.99
09:25:28|2251.99
09:25:29|2252.02
09:25:30|2251.52
09:25:31|2251.52
09:25:32|2251.52
09:25:33|2251.52
09:25:34|2251.13
09:25:35|2251.13
09:25:36|2251.13
09:25:37|2251.13
09:25:38|2251.13
09:25:39|2251.13
09:25:40|2251.13
09:25:41|2251.13
09:25:42|2251.13
09:25:43|2251.13
09:25:44|2251.13
09:25:45|2251.13
09:25:46|2251.13
09:25:47|2251.13
09:25:48|2251.59
09:25:49|2251.73
09:25:50|2251.73
09:25:51|2251.73
09:25:52|2251.73
09:25:53|2251.73
09:25:55|2251.73
09:25:55|2251.73
09:25:57|2251.73
09:25:57|2251.73
09:25:59|2251.73
09:26:01|2251.73
09:26:02|2251.75
09:26:03|2251.75
09:26:05|2251.75
09:26:06|2251.29
09:26:07|2251.29
09:26:08|2251.16
09:26:09|2251.16
09:26:10|2251.16
09:26:11|2251.16
09:26:12|2251.57
09:26:13|2251.57
09:26:14|2251.57
09:26:15|2251.57
09:26:16|2251.57
09:26:17|2251.57
09:26:18|2251.57
09:26:19|2251.57
09:26:20|2251.57
09:26:21|2251.57
09:26:22|2251.89
09:26:23|2251.89
09:26:24|2251.89
09:26:25|2251.89
09:26:26|2251.89
09:26:27|2251.89
09:26:29|2251.89
09:26:29|2251.3
09:26:30|2251.18
09:26:31|2251.18
09:26:32|2251.18
09:26:33|2251.18
09:26:35|2251.62
09:26:35|2251.62
09:26:36|2251.62
09:26:37|2251.62
09:26:38|2251.62
09:26:39|2251.62
09:26:40|2251.62
09:26:41|2251.62
09:26:42|2251.62
09:26:43|2251.65
09:26:44|2251.65
09:26:45|2251.66
09:26:46|2251.66
09:26:47|2251.95
09:26:48|2251.95
09:26:49|2251.95
09:26:50|2251.95
09:26:51|2251.95
09:26:52|2251.95
09:26:54|2251.95
09:26:54|2251.95
09:26:55|2251.95
09:26:56|2251.65
09:26:57|2251.65
09:26:58|2251.47
09:26:59|2251.47
09:27:00|2251.47
09:27:02|2251.33
09:27:03|2250.9
09:27:05|2250.9
09:27:06|2250.9
09:27:06|2250.9
09:27:07|2251.49
09:27:09|2251.49
09:27:12|2251.68
09:27:13|2251.99
09:27:14|2251.91
09:27:15|2251.98
09:27:16|2251.82
09:27:17|2251.82
09:27:18|2251.82
09:27:19|2251.82
09:27:20|2251.82
09:27:21|2251.82
09:27:22|2251.82
09:27:23|2251.63
09:27:24|2251.63
09:27:25|2251.63
09:27:26|2251.63
09:27:27|2251.63
09:27:28|2251.63
09:27:29|2251.13
09:27:30|2251.13
09:27:31|2251.13
09:27:32|2251.41
09:27:34|2251.36
09:27:34|2251.27
09:27:35|2251.27
09:27:36|2251.22
09:27:37|2250.8
09:27:38|2250.8
09:27:39|2250.8
09:27:40|2250.8
09:27:41|2251.11
09:27:42|2251.22
09:27:43|2251.22
09:27:44|2251.22
09:27:46|2251.22
09:27:46|2251.22
09:27:47|2251.22
09:27:49|2251.22
09:27:49|2251.22
09:27:50|2251.22
09:27:51|2251.22
09:27:52|2251.22
09:27:53|2251.22
09:27:54|2251.22
09:27:55|2251.22
09:27:56|2251.22
09:27:57|2251.22
09:27:58|2251.22
09:27:59|2251.22
09:28:01|2251.22
09:28:02|2250.81
09:28:04|2250.78
09:28:04|2250.71
09:28:06|2250.71
09:28:07|2250.71
09:28:08|2250.22
09:28:09|2250.22
09:28:10|2249.78
09:28:11|2249.78
09:28:12|2249.78
09:28:13|2249.78
09:28:14|2250.18
09:28:15|2250.19
09:28:16|2250.18
09:28:17|2249.88
09:28:18|2249.92
09:28:19|2249.92
09:28:20|2249.92
09:28:21|2249.92
09:28:23|2249.92
09:28:24|2249.92
09:28:24|2249.92
09:28:26|2250.36
09:28:27|2250.36
09:28:27|2251.18
09:28:28|2251.18
09:28:29|2251.18
09:28:31|2251.89
09:28:31|2251.89
09:28:32|2251.89
09:28:33|2251.89
09:28:34|2251.89
09:28:36|2251.89
09:28:36|2251.89
09:28:38|2251.89
09:28:38|2251.89
09:28:40|2251.89
09:28:40|2251.89
09:28:41|2251.58
09:28:43|2251.58
09:28:43|2251.58
09:28:45|2251.58
09:28:45|2251.58
09:28:46|2251.58
09:28:47|2251.58
09:28:48|2251.58
09:28:50|2251.58
09:28:50|2251.58
09:28:52|2251.58
09:28:53|2251.58
09:28:53|2251.3
09:28:54|2251.3
09:28:55|2251.3
09:28:56|2251.13
09:28:57|2251.13
09:28:58|2251.13
09:28:59|2251.13
09:29:01|2251.13
09:29:01|2251.13
09:29:04|2251.13
09:29:05|2251.13
09:29:05|2251.13
09:29:07|2251.13
09:29:08|2251.13
09:29:08|2251.13
09:29:09|2250.85
09:29:11|2250.85
09:29:13|2250.85
09:29:14|2250.85
09:29:15|2250.93
09:29:16|2251.09
09:29:17|2251.09
09:29:18|2251.27
09:29:19|2251.27
09:29:20|2251.27
09:29:21|2251.27
09:29:22|2251.39
09:29:23|2251.39
09:29:24|2251.39
09:29:25|2251.39
09:29:26|2251.39
09:29:27|2250.63
09:29:28|2250.51
09:29:29|2250.51
09:29:30|2250.51
09:29:31|2250.51
09:29:32|2250.51
09:29:34|2250.51
09:29:34|2250.51
09:29:36|2250.51
09:29:36|2250.51
09:29:37|2250.51
09:29:38|2250.51
09:29:40|2250.51
09:29:41|2250.51
09:29:41|2250.51
09:29:43|2250.51
09:29:43|2250.51
09:29:44|2250.51
09:29:45|2250.51
09:29:47|2250.51
09:29:48|2250.51
09:29:49|2250.51
09:29:50|2250.51
09:29:51|2250.51
09:29:52|2250.51
09:29:53|2251.13
09:29:53|2251.13
09:29:55|2251.13
09:29:56|2251.13
09:29:56|2251.13
09:29:58|2251.13
09:29:59|2251.13
09:30:00|2251.13
09:30:00|2251.13
09:30:02|2251.13
09:30:03|2251.13
09:30:05|2251.13
09:30:06|2251.13
09:30:07|2250.71
09:30:08|2250.56
09:30:09|2250.56
09:30:10|2250.39
09:30:10|2250.39
09:30:11|2250.39
09:30:13|2250.23
09:30:14|2250.23
09:30:14|2250.23
09:30:16|2250.23
09:30:17|2250.23
09:30:17|2250.23
09:30:19|2250.82
09:30:19|2251.12
09:30:20|2251.12
09:30:21|2251.12
09:30:22|2251.03
09:30:24|2251.03
09:30:24|2251.03
09:30:26|2251.03
09:30:27|2251.03
09:30:28|2251.03
09:30:29|2251.03
09:30:30|2251.03
09:30:31|2251.03
09:30:32|2251.03
09:30:33|2251.03
09:30:34|2251.03
09:30:35|2251.03
09:30:36|2251.03
09:30:37|2251.27
09:30:37|2251.
09:30:38|2251.
09:30:40|2251.
09:30:41|2251.
09:30:42|2251.
09:30:43|2251.
09:30:44|2251.
09:30:45|2251.
09:30:45|2251.
09:30:47|2251.
09:30:48|2251.
09:30:48|2251.
09:30:49|2250.73
09:30:51|2250.73
09:30:52|2250.73
09:30:53|2250.73
09:30:54|2250.73
09:30:56|2250.73
09:30:57|2250.73
09:30:58|2250.73
09:30:59|2250.73
09:31:00|2250.73
09:31:01|2250.73
09:31:01|2250.73
09:31:03|2250.
09:31:04|2250.26
09:31:04|2250.26
09:31:06|2250.26
09:31:07|2250.26
09:31:08|2250.26
09:31:09|2250.26
09:31:10|2250.26
09:31:12|2250.26
09:31:13|2250.26
09:31:13|2250.26
09:31:14|2250.26
09:31:15|2250.26
09:31:16|2250.35
09:31:18|2250.35
09:31:18|2250.35
09:31:19|2250.35
09:31:20|2250.73
09:31:22|2250.73
09:31:22|2250.73
09:31:23|2250.73
09:31:24|2250.73
09:31:26|2250.73
09:31:26|2250.73
09:31:27|2250.73
09:31:29|2250.73
09:31:29|2250.73
09:31:31|2250.73
09:31:33|2250.73
09:31:33|2250.73
09:31:34|2250.73
09:31:35|2250.11
09:31:36|2250.11
09:31:38|2250.11
09:31:38|2250.11
09:31:39|2250.11
09:31:41|2250.11
09:31:42|2250.11
09:31:46|2250.11
09:31:47|2250.11
09:31:47|2250.11
09:31:48|2250.11
09:31:49|2250.6
09:31:50|2250.6
09:31:51|2250.6
09:31:52|2250.6
09:31:54|2250.6
09:31:55|2250.6
09:31:56|2250.6
09:31:56|2250.6
09:31:58|2250.6
09:31:59|2250.6
09:31:59|2250.6
09:32:01|2250.6
09:32:02|2250.45
09:32:03|2250.45
09:32:04|2250.45
09:32:05|2250.45
09:32:06|2250.45
09:32:07|2250.45
09:32:07|2249.97
09:32:09|2249.97
09:32:10|2249.97
09:32:11|2249.97
09:32:12|2249.97
09:32:13|2249.97
09:32:13|2249.97
09:32:16|2249.97
09:32:16|2249.97
09:32:17|2249.97
09:32:18|2249.97
09:32:19|2250.3
09:32:20|2250.3
09:32:21|2250.3
09:32:22|2250.3
09:32:23|2250.3
09:32:24|2250.3
09:32:25|2249.82
09:32:26|2249.82
09:32:27|2249.82
09:32:28|2249.82
09:32:29|2250.18
09:32:30|2250.18
09:32:31|2250.18
09:32:32|2250.18
09:32:33|2250.18
09:32:34|2249.47
09:32:36|2249.47
09:32:36|2249.34
09:32:37|2249.34
09:32:38|2249.34
09:32:39|2249.09
09:32:40|2248.6
09:32:42|2248.6
09:32:42|2249.35
09:32:44|2249.35
09:32:44|2249.35
09:32:45|2249.52
09:32:46|2249.52
09:32:47|2249.52
09:32:49|2249.52
09:32:49|2248.33
09:32:50|2248.33
09:32:51|2248.33
09:32:52|2248.33
09:32:53|2248.33
09:32:54|2248.33
09:32:56|2248.33
09:32:56|2247.5
09:32:58|2248.42
09:32:58|2248.42
09:32:59|2248.42
09:33:00|2248.42
09:33:01|2248.42
09:33:06|2248.64
09:33:07|2248.69
09:33:08|2248.69
09:33:08|2248.69
09:33:10|2248.69
09:33:11|2248.69
09:33:12|2248.69
09:33:13|2248.69
09:33:14|2248.69
09:33:15|2248.69
09:33:16|2248.69
09:33:17|2248.69
09:33:18|2248.69
09:33:19|2248.69
09:33:20|2248.69
09:33:21|2248.68
09:33:22|2248.78
09:33:23|2248.78
09:33:24|2248.78
09:33:25|2248.78
09:33:26|2248.78
09:33:27|2249.03
09:33:28|2249.03
09:33:29|2249.03
09:33:31|2249.03
09:33:31|2249.03
09:33:32|2249.03
09:33:33|2249.03
09:33:34|2249.03
09:33:37|2249.03
09:33:37|2248.68
09:33:39|2248.68
09:33:40|2248.43
09:33:42|2248.43
09:33:43|2248.43
09:33:43|2248.43
09:33:44|2248.43
09:33:45|2248.76
09:33:46|2248.76
09:33:47|2248.76
09:33:48|2248.76
09:33:49|2248.76
09:33:50|2248.76
09:33:51|2248.76
09:33:53|2248.76
09:33:53|2248.76
09:33:55|2248.76
09:33:56|2248.76
09:33:57|2248.76
09:33:58|2248.76
09:33:59|2248.76
09:33:59|2248.76
09:34:00|2248.76
09:34:01|2248.77
09:34:04|2248.77
09:34:05|2248.38
09:34:06|2248.4
09:34:07|2248.93
09:34:08|2248.93
09:34:09|2248.92
09:34:10|2249.33
09:34:11|2249.33
09:34:12|2249.33
09:34:13|2249.33
09:34:14|2249.33
09:34:15|2249.33
09:34:16|2249.33
09:34:18|2249.33
09:34:19|2249.33
09:34:20|2249.33
09:34:21|2249.33
09:34:22|2249.33
09:34:23|2249.33
09:34:24|2249.33
09:34:25|2249.33
09:34:26|2249.33
09:34:27|2249.33
09:34:28|2249.33
09:34:29|2249.33
09:34:30|2248.65
09:34:31|2248.56
09:34:32|2248.56
09:34:33|2248.56
09:34:34|2248.32
09:34:35|2248.32
09:34:36|2248.32
09:34:37|2247.85
09:34:38|2247.85
09:34:40|2247.85
09:34:41|2247.85
09:34:42|2247.85
09:34:43|2248.14
09:34:44|2248.14
09:34:45|2248.14
09:34:46|2248.14
09:34:47|2248.14
09:34:48|2248.14
09:34:49|2247.48
09:34:50|2247.49
09:34:51|2247.49
09:34:52|2247.09
09:34:53|2247.09
09:34:54|2247.09
09:34:56|2247.67
09:34:56|2247.67
09:34:57|2247.66
09:34:59|2247.66
09:34:59|2247.66
09:35:01|2247.66
09:35:02|2247.66
09:35:02|2247.66
09:35:03|2247.66
09:35:05|2247.66
09:35:06|2247.66
09:35:07|2247.66
09:35:07|2247.66
09:35:08|2247.66
09:35:10|2246.96
09:35:12|2246.96
09:35:13|2246.96
09:35:13|2246.96
09:35:15|2246.96
09:35:15|2246.66
09:35:16|2246.53
09:35:19|2246.53
09:35:21|2247.36
09:35:22|2247.36
09:35:23|2247.36
09:35:24|2247.36
09:35:24|2247.36
09:35:26|2247.33
09:35:26|2247.33
09:35:27|2246.97
09:35:29|2246.97
09:35:30|2246.61
09:35:31|2246.61
09:35:32|2246.61
09:35:33|2246.61
09:35:34|2246.06
09:35:36|2246.06
09:35:36|2246.31
09:35:38|2244.64
09:35:39|2245.88
09:35:40|2245.88
09:35:41|2244.88
09:35:42|2244.43
09:35:43|2245.53
09:35:44|2245.52
09:35:45|2245.71
09:35:46|2245.71
09:35:47|2245.71
09:35:48|2245.71
09:35:49|2245.71
09:35:50|2245.71
09:35:51|2245.71
09:35:52|2245.71
09:35:53|2245.74
09:35:54|2245.74
09:35:55|2245.74
09:35:56|2245.74
09:35:57|2245.74
09:35:58|2245.74
09:35:59|2245.74
09:36:00|2246.53
09:36:01|2246.53
09:36:02|2246.53
09:36:03|2245.99
09:36:04|2245.99
09:36:05|2245.59
09:36:06|2245.6
09:36:07|2245.6
09:36:08|2245.26
09:36:09|2245.03
09:36:10|2245.48
09:36:14|2245.66
09:36:15|2245.03
09:36:16|2245.5
09:36:17|2245.5
09:36:18|2245.77
09:36:19|2245.77
09:36:20|2245.77
09:36:21|2245.77
09:36:22|2245.26
09:36:23|2245.24
09:36:24|2245.24
09:36:25|2245.24
09:36:26|2245.85
09:36:27|2245.97
09:36:28|2245.46
09:36:30|2245.46
09:36:30|2246.29
09:36:31|2246.29
09:36:32|2246.29
09:36:33|2245.76
09:36:37|2246.21
09:36:38|2245.84
09:36:38|2245.84
09:36:39|2245.84
09:36:40|2245.84
09:36:42|2245.84
09:36:43|2246.29
09:36:44|2245.96
09:36:45|2246.5
09:36:46|2246.5
09:36:47|2246.5
09:36:48|2246.5
09:36:49|2246.5
09:36:50|2246.5
09:36:51|2246.5
09:36:52|2246.5
09:36:53|2246.5
09:36:55|2246.5
09:36:55|2246.5
09:36:56|2246.5
09:36:58|2247.46
09:36:58|2247.56
09:36:59|2247.56
09:37:00|2247.56
09:37:02|2247.7
09:37:02|2247.7
09:37:03|2247.7
09:37:04|2247.7
09:37:06|2247.7
09:37:06|2247.7
09:37:07|2247.7
09:37:08|2247.99
09:37:09|2247.99
09:37:11|2248.3
09:37:13|2248.3
09:37:14|2248.3
09:37:15|2248.3
09:37:15|2248.3
09:37:17|2248.3
09:37:17|2248.3
09:37:19|2247.94
09:37:20|2247.94
09:37:20|2247.83
09:37:22|2247.83
09:37:23|2247.83
09:37:24|2247.83
09:37:25|2247.83
09:37:26|2247.72
09:37:27|2247.72
09:37:27|2247.72
09:37:28|2247.72
09:37:30|2247.72
09:37:30|2248.03
09:37:32|2248.24
09:37:34|2248.32
09:37:35|2248.32
09:37:35|2248.32
09:37:36|2247.82
09:37:38|2247.82
09:37:38|2247.82
09:37:40|2247.78
09:37:41|2247.78
09:37:42|2247.78
09:37:42|2247.78
09:37:43|2247.78
09:37:45|2247.78
09:37:45|2247.78
09:37:46|2248.15
09:37:48|2248.32
09:37:48|2248.32
09:37:49|2248.56
09:37:51|2248.91
09:37:51|2248.91
09:37:52|2248.91
09:37:54|2248.91
09:37:54|2248.91
09:37:56|2248.91
09:37:57|2248.91
09:37:58|2248.91
09:37:59|2248.91
09:38:00|2249.09
09:38:01|2249.09
09:38:02|2249.09
09:38:03|2248.43
09:38:04|2248.4
09:38:05|2248.4
09:38:06|2248.31
09:38:07|2248.31
09:38:08|2247.81
09:38:09|2247.81
09:38:10|2247.81
09:38:11|2247.81
09:38:12|2247.81
09:38:13|2247.81
09:38:14|2247.81
09:38:16|2247.55
09:38:17|2247.55
09:38:18|2247.37
09:38:19|2247.37
09:38:21|2247.37
09:38:21|2247.37
09:38:22|2247.37
09:38:24|2247.38
09:38:24|2247.38
09:38:25|2247.38
09:38:27|2247.38
09:38:28|2246.84
09:38:28|2246.69
09:38:30|2246.69
09:38:31|2247.06
09:38:31|2247.21
09:38:32|2247.21
09:38:33|2246.72
09:38:35|2246.72
09:38:35|2246.66
09:38:36|2246.66
09:38:38|2246.66
09:38:38|2246.66
09:38:40|2246.66
09:38:41|2246.66
09:38:42|2246.45
09:38:42|2246.45
09:38:43|2246.45
09:38:45|2246.7
09:38:46|2246.7
09:38:47|2246.7
09:38:48|2246.7
09:38:49|2246.71
09:38:51|2246.71
09:38:51|2246.71
09:38:53|2246.71
09:38:53|2246.71
09:38:54|2246.71
09:38:56|2246.71
09:38:57|2246.71
09:38:58|2246.71
09:39:00|2246.71
09:39:00|2246.71
09:39:02|2246.71
09:39:02|2246.71
09:39:03|2246.71
09:39:04|2246.71
09:39:05|2246.71
09:39:07|2246.71
09:39:07|2246.87
09:39:09|2246.87
09:39:10|2246.87
09:39:10|2246.87
09:39:12|2246.87
09:39:13|2246.87
09:39:14|2246.87
09:39:15|2246.87
09:39:17|2246.87
09:39:17|2246.87
09:39:18|2246.87
09:39:20|2247.13
09:39:20|2247.22
09:39:21|2247.22
09:39:22|2246.66
09:39:24|2246.57
09:39:24|2246.57
09:39:25|2246.57
09:39:26|2246.57
09:39:27|2246.57
09:39:29|2246.57
09:39:29|2247.23
09:39:31|2247.23
09:39:31|2247.23
09:39:33|2247.23
09:39:33|2247.23
09:39:35|2247.23
09:39:36|2247.23
09:39:37|2247.23
09:39:37|2247.23
09:39:39|2247.23
09:39:40|2246.83
09:39:41|2246.82
09:39:41|2246.82
09:39:43|2246.82
09:39:43|2246.82
09:39:45|2246.82
09:39:46|2246.82
09:39:47|2246.82
09:39:48|2246.82
09:39:49|2246.46
09:39:51|2246.46
09:39:51|2246.46
09:39:52|2246.46
09:39:54|2246.46
09:39:54|2247.03
09:39:55|2247.03
09:39:56|2247.03
09:39:57|2247.15
09:39:58|2247.15
09:39:59|2247.15
09:40:00|2247.15
09:40:01|2247.15
09:40:02|2247.15
09:40:03|2247.15
09:40:04|2247.15
09:40:06|2247.15
09:40:06|2247.15
09:40:08|2247.53
09:40:08|2247.53
09:40:09|2247.53
09:40:10|2247.53
09:40:11|2247.23
09:40:13|2247.93
09:40:14|2247.93
09:40:15|2247.93
09:40:17|2247.93
09:40:18|2247.93
09:40:19|2247.93
09:40:19|2247.93
09:40:21|2247.93
09:40:22|2247.93
09:40:23|2247.93
09:40:24|2247.93
09:40:25|2247.93
09:40:25|2247.93
09:40:27|2247.93
09:40:28|2247.93
09:40:29|2248.59
09:40:30|2248.59
09:40:31|2248.59
09:40:31|2248.25
09:40:33|2248.25
09:40:34|2248.25
09:40:35|2248.25
09:40:36|2248.25
09:40:37|2248.25
09:40:37|2248.08
09:40:39|2248.08
09:40:40|2248.08
09:40:41|2248.08
09:40:42|2248.53
09:40:43|2248.53
09:40:44|2248.53
09:40:45|2248.53
09:40:46|2248.53
09:40:47|2248.53
09:40:48|2248.53
09:40:49|2248.09
09:40:50|2248.09
09:40:51|2248.09
09:40:52|2248.09
09:40:53|2248.61
09:40:54|2248.74
09:40:55|2248.83
09:40:56|2248.84
09:40:57|2248.84
09:40:58|2248.84
09:41:00|2248.84
09:41:00|2248.84
09:41:01|2248.91
09:41:02|2248.91
09:41:03|2248.91
09:41:04|2248.91
09:41:05|2248.91
09:41:06|2248.16
09:41:07|2248.16
09:41:08|2248.16
09:41:09|2248.3
09:41:11|2248.3
09:41:11|2248.3
09:41:12|2248.3
09:41:13|2248.3
09:41:14|2248.3
09:41:16|2248.56
09:41:16|2248.56
09:41:18|2248.56
09:41:18|2248.56
09:41:19|2248.56
09:41:20|2248.87
09:41:22|2248.87
09:41:23|2248.87
09:41:24|2248.87
09:41:25|2248.87
09:41:26|2248.87
09:41:27|2248.87
09:41:29|2248.33
09:41:29|2248.33
09:41:31|2248.11
09:41:32|2247.9
09:41:32|2247.9
09:41:33|2248.11
09:41:34|2248.33
09:41:36|2248.33
09:41:37|2248.33
09:41:38|2248.33
09:41:38|2248.33
09:41:39|2248.33
09:41:40|2248.33
09:41:41|2248.33
09:41:42|2248.33
09:41:43|2249.1
09:41:44|2249.1
09:41:45|2249.1
09:41:46|2249.18
09:41:47|2249.18
09:41:48|2249.18
09:41:50|2249.36
09:41:50|2249.36
09:41:51|2249.36
09:41:52|2249.36
09:41:53|2249.36
09:41:55|2249.36
09:41:56|2249.36
09:41:57|2249.36
09:41:57|2249.36
09:41:58|2249.36
09:42:00|2249.61
09:42:01|2249.7
09:42:01|2249.7
09:42:02|2249.7
09:42:03|2249.7
09:42:05|2249.07
09:42:07|2249.07
09:42:07|2249.07
09:42:08|2249.07
09:42:09|2249.07
09:42:11|2249.07
09:42:11|2249.07
09:42:12|2249.07
09:42:14|2249.93
09:42:14|2249.92
09:42:17|2249.59
09:42:17|2250.06
09:42:18|2250.06
09:42:20|2250.06
09:42:22|2250.19
09:42:22|2250.26
09:42:24|2250.7
09:42:24|2250.7
09:42:25|2250.7
09:42:27|2250.7
09:42:27|2250.7
09:42:29|2250.7
09:42:30|2250.7
09:42:30|2250.71
09:42:31|2250.71
09:42:32|2250.8
09:42:33|2250.44
09:42:35|2250.44
09:42:35|2250.44
09:42:37|2250.73
09:42:38|2250.73
09:42:38|2250.73
09:42:39|2249.89
09:42:40|2249.89
09:42:41|2250.29
09:42:43|2250.75
09:42:44|2250.75
09:42:44|2250.75
09:42:46|2250.11
09:42:46|2250.11
09:42:47|2250.11
09:42:48|2250.77
09:42:50|2250.77
09:42:50|2250.77
09:42:51|2250.77
09:42:52|2250.77
09:42:53|2250.77
09:42:55|2250.7
09:42:56|2250.7
09:42:56|2250.7
09:42:58|2250.7
09:42:59|2250.7
09:43:00|2250.7
09:43:01|2250.7
09:43:02|2250.7
09:43:03|2250.7
09:43:04|2250.7
09:43:05|2250.7
09:43:06|2250.7
09:43:07|2250.7
09:43:08|2250.7
09:43:10|2250.7
09:43:10|2250.7
09:43:11|2250.7
09:43:12|2250.63
09:43:13|2250.63
09:43:14|2250.63
09:43:15|2250.63
09:43:16|2250.63
09:43:18|2250.63
09:43:19|2250.31
09:43:20|2250.31
09:43:20|2250.31
09:43:21|2250.31
09:43:23|2250.31
09:43:23|2250.31
09:43:25|2250.31
09:43:26|2250.31
09:43:27|2250.31
09:43:28|2250.31
09:43:30|2250.31
09:43:30|2250.31
09:43:31|2250.31
09:43:33|2250.31
09:43:33|2250.31
09:43:35|2250.31
09:43:35|2250.55
09:43:36|2250.55
09:43:38|2250.55
09:43:39|2250.55
09:43:39|2250.55
09:43:40|2250.55
09:43:41|2250.55
09:43:43|2250.55
09:43:43|2250.55
09:43:45|2250.55
09:43:46|2250.28
09:43:47|2250.18
09:43:49|2250.03
09:43:49|2250.03
09:43:50|2249.85
09:43:51|2250.22
09:43:52|2250.15
09:43:53|2250.15
09:43:54|2250.15
09:43:56|2250.15
09:43:56|2250.15
09:43:58|2250.15
09:43:59|2249.82
09:43:59|2249.73
09:44:01|2249.73
09:44:01|2249.73
09:44:03|2249.73
09:44:03|2249.73
09:44:04|2249.73
09:44:06|2249.73
09:44:07|2249.73
09:44:08|2249.73
09:44:10|2250.15
09:44:11|2250.15
09:44:12|2250.46
09:44:13|2250.52
09:44:14|2250.52
09:44:15|2250.52
09:44:16|2250.52
09:44:17|2250.52
09:44:19|2250.52
09:44:20|2250.52
09:44:21|2250.52
09:44:21|2250.52
09:44:24|2250.52
09:44:25|2250.85
09:44:25|2250.85
09:44:27|2249.79
09:44:27|2249.79
09:44:28|2249.79
09:44:29|2249.79
09:44:30|2249.79
09:44:31|2249.79
09:44:32|2249.79
09:44:33|2249.79
09:44:34|2250.12
09:44:36|2250.12
09:44:36|2250.12
09:44:38|2249.73
09:44:38|2249.73
09:44:40|2250.12
09:44:40|2249.88
09:44:42|2250.28
09:44:42|2249.78
09:44:43|2249.78
09:44:44|2250.14
09:44:45|2250.31
09:44:47|2249.9
09:44:49|2250.03
09:44:49|2250.03
09:44:50|2250.03
09:44:52|2250.03
09:44:52|2250.03
09:44:54|2250.03
09:44:55|2249.08
09:44:56|2249.08
09:44:56|2249.08
09:44:58|2249.08
09:44:58|2249.08
09:44:59|2249.08
09:45:00|2249.08
09:45:01|2249.57
09:45:03|2249.64
09:45:04|2249.64
09:45:05|2249.64
09:45:06|2249.64
09:45:07|2249.64
09:45:07|2249.64
09:45:09|2249.64
09:45:11|2249.64
09:45:12|2249.64
09:45:13|2249.64
09:45:14|2249.64
09:45:15|2249.64
09:45:16|2249.64
09:45:17|2250.09
09:45:19|2250.3
09:45:21|2250.3
09:45:21|2250.45
09:45:22|2250.45
09:45:24|2250.45
09:45:24|2250.45
09:45:26|2250.45
09:45:27|2250.45
09:45:29|2250.45
09:45:30|2250.45
09:45:31|2250.45
09:45:32|2250.45
09:45:33|2250.45
09:45:34|2250.45
09:45:35|2250.45
09:45:36|2250.45
09:45:37|2250.45
09:45:38|2250.45
09:45:39|2250.45
09:45:40|2250.45
09:45:41|2250.45
09:45:42|2250.35
09:45:44|2250.35
09:45:44|2250.11
09:45:45|2250.11
09:45:46|2250.11
09:45:47|2250.11
09:45:48|2250.11
09:45:50|2250.11
09:45:50|2250.11
09:45:52|2250.11
09:45:52|2250.11
09:45:53|2250.42
09:45:55|2250.42
09:45:56|2250.03
09:45:58|2250.03
09:45:58|2250.03
09:45:59|2250.03
09:46:00|2250.03
09:46:01|2250.03
09:46:02|2250.03
09:46:03|2250.03
09:46:05|2250.03
09:46:06|2250.03
09:46:06|2250.03
09:46:07|2250.03
09:46:08|2250.61
09:46:09|2250.61
09:46:11|2250.61
09:46:11|2250.61
09:46:12|2250.61
09:46:13|2250.61
09:46:14|2250.29
09:46:15|2250.28
09:46:17|2250.28
09:46:17|2250.28
09:46:18|2250.28
09:46:20|2250.63
09:46:21|2250.63
09:46:22|2250.63
09:46:23|2250.89
09:46:24|2250.89
09:46:25|2250.89
09:46:26|2250.89
09:46:27|2250.89
09:46:28|2250.89
09:46:30|2250.89
09:46:30|2250.89
09:46:32|2250.89
09:46:33|2250.89
09:46:33|2251.1
09:46:35|2251.1
09:46:35|2251.1
09:46:36|2251.1
09:46:38|2251.1
09:46:39|2251.1
09:46:39|2251.1
09:46:40|2251.1
09:46:41|2251.1
09:46:42|2251.1
09:46:43|2251.1
09:46:44|2251.1
09:46:46|2251.1
09:46:46|2251.1
09:46:47|2251.1
09:46:49|2251.1
09:46:50|2251.1
09:46:50|2251.1
09:46:51|2251.1
09:46:52|2251.1
09:46:54|2251.1
09:46:55|2251.1
09:46:55|2251.1
09:46:57|2251.1
09:46:58|2250.86
09:46:59|2250.79
09:46:59|2250.79
09:47:00|2250.79
09:47:01|2250.79
09:47:02|2250.79
09:47:04|2250.78
09:47:05|2250.78
09:47:06|2250.78
09:47:07|2251.14
09:47:08|2251.14
09:47:09|2251.14
09:47:10|2251.14
09:47:10|2251.37
09:47:12|2251.3
09:47:13|2251.3
09:47:14|2251.29
09:47:15|2251.29
09:47:15|2251.29
09:47:16|2251.29
09:47:18|2251.29
09:47:19|2251.29
09:47:19|2251.29
09:47:21|2251.29
09:47:21|2251.29
09:47:23|2251.29
09:47:23|2251.12
09:47:25|2251.12
09:47:25|2251.12
09:47:26|2250.7
09:47:27|2250.7
09:47:28|2250.7
09:47:31|2250.7
09:47:32|2251.05
09:47:32|2251.05
09:47:34|2251.05
09:47:35|2251.05
09:47:36|2251.05
09:47:36|2251.05
09:47:37|2251.05
09:47:39|2251.05
09:47:40|2251.05
09:47:40|2250.48
09:47:41|2250.48
09:47:42|2250.63
09:47:43|2250.59
09:47:44|2250.62
09:47:45|2250.95
09:47:46|2250.95
09:47:47|2250.95
09:47:48|2251.17
09:47:49|2251.17
09:47:50|2251.17
09:47:52|2251.17
09:47:53|2251.17
09:47:54|2251.17
09:47:54|2251.17
09:47:55|2251.17
09:47:57|2251.17
09:47:57|2251.17
09:47:59|2251.17
09:47:59|2251.17
09:48:00|2250.7
09:48:01|2250.7
09:48:04|2250.7
09:48:04|2250.69
09:48:06|2250.63
09:48:07|2250.48
09:48:08|2250.48
09:48:08|2250.48
09:48:09|2250.48
09:48:10|2250.64
09:48:11|2251.02
09:48:13|2251.02
09:48:13|2251.02
09:48:15|2251.61
09:48:16|2251.61
09:48:17|2251.61
09:48:18|2251.61
09:48:18|2251.61
09:48:19|2251.61
09:48:20|2251.61
09:48:23|2251.61
09:48:24|2251.61
09:48:25|2251.61
09:48:26|2251.61
09:48:27|2251.61
09:48:28|2251.61
09:48:29|2251.61
09:48:30|2251.61
09:48:31|2251.61
09:48:32|2251.61
09:48:33|2251.61
09:48:34|2251.61
09:48:35|2251.61
09:48:36|2251.7
09:48:37|2251.7
09:48:38|2251.7
09:48:39|2251.7
09:48:40|2251.7
09:48:41|2251.7
09:48:42|2251.7
09:48:43|2251.7
09:48:45|2251.7
09:48:45|2251.7
09:48:47|2251.7
09:48:47|2251.7
09:48:48|2251.7
09:48:49|2251.7
09:48:50|2251.7
09:48:51|2251.94
09:48:52|2251.94
09:48:53|2251.94
09:48:54|2251.94
09:48:56|2251.94
09:48:56|2251.94
09:48:58|2251.94
09:48:58|2251.94
09:48:59|2251.96
09:49:01|2251.96
09:49:02|2252.21
09:49:02|2251.88
09:49:04|2251.88
09:49:04|2251.88
09:49:05|2251.88
09:49:06|2251.88
09:49:07|2251.88
09:49:08|2251.88
09:49:09|2251.88
09:49:10|2251.88
09:49:11|2251.88
09:49:12|2251.88
09:49:14|2251.88
09:49:15|2251.88
09:49:16|2251.88
09:49:16|2251.88
09:49:20|2251.88
09:49:21|2251.64
09:49:22|2251.64
09:49:24|2251.64
09:49:24|2251.64
09:49:25|2251.64
09:49:26|2251.64
09:49:27|2250.98
09:49:28|2250.98
09:49:29|2250.98
09:49:31|2250.98
09:49:31|2250.98
09:49:32|2250.98
09:49:34|2250.98
09:49:34|2250.98
09:49:35|2250.98
09:49:37|2250.98
09:49:37|2250.98
09:49:39|2250.89
09:49:39|2250.89
09:49:40|2250.89
09:49:42|2250.89
09:49:42|2250.89
09:49:44|2250.89
09:49:45|2250.89
09:49:46|2250.89
09:49:47|2250.89
09:49:47|2250.89
09:49:48|2250.89
09:49:50|2250.89
09:49:50|2250.89
09:49:52|2250.89
09:49:53|2250.89
09:49:54|2250.89
09:49:54|2250.89
09:49:56|2250.89
09:49:56|2250.89
09:49:57|2250.89
09:49:58|2250.89
09:49:59|2250.89
09:50:03|2250.89
09:50:03|2250.89
09:50:04|2250.89
09:50:05|2250.89
09:50:07|2250.89
09:50:07|2250.89
09:50:08|2251.09
09:50:09|2251.09
09:50:10|2251.09
09:50:11|2251.09
09:50:12|2251.09
09:50:14|2251.09
09:50:15|2251.09
09:50:15|2251.09
09:50:16|2251.09
09:50:18|2251.09
09:50:18|2250.31
09:50:19|2250.31
09:50:20|2250.31
09:50:21|2250.31
09:50:23|2250.31
09:50:24|2250.31
09:50:24|2250.31
09:50:26|2250.31
09:50:28|2250.31
09:50:29|2250.02
09:50:30|2250.02
09:50:31|2250.02
09:50:32|2250.02
09:50:33|2250.02
09:50:33|2250.02
09:50:34|2250.02
09:50:35|2250.02
09:50:36|2250.43
09:50:37|2250.43
09:50:39|2250.43
09:50:40|2249.91
09:50:40|2249.91
09:50:42|2249.91
09:50:42|2249.91
09:50:43|2249.91
09:50:44|2249.91
09:50:45|2250.25
09:50:47|2250.25
09:50:47|2250.25
09:50:49|2250.25
09:50:50|2250.25
09:50:50|2250.25
09:50:51|2250.25
09:50:52|2250.25
09:50:54|2250.25
09:50:54|2249.88
09:50:56|2250.24
09:50:57|2250.24
09:50:57|2250.24
09:50:58|2250.24
09:51:00|2250.3
09:51:01|2250.3
09:51:02|2250.3
09:51:03|2250.3
09:51:03|2250.3
09:51:05|2249.87
09:51:06|2249.82
09:51:06|2249.82
09:51:08|2249.82
09:51:09|2249.82
09:51:10|2249.7
09:51:11|2249.7
09:51:12|2249.7
09:51:13|2249.7
09:51:14|2249.7
09:51:15|2250.23
09:51:16|2250.23
09:51:17|2250.23
09:51:18|2250.23
09:51:19|2250.23
09:51:20|2250.23
09:51:22|2250.23
09:51:22|2250.
09:51:23|2250.
09:51:24|2249.75
09:51:25|2249.75
09:51:27|2249.75
09:51:28|2249.75
09:51:28|2249.75
09:51:30|2249.75
09:51:31|2249.75
09:51:32|2249.75
09:51:33|2249.75
09:51:34|2249.75
09:51:35|2249.75
09:51:36|2249.75
09:51:38|2249.75
09:51:39|2249.36
09:51:39|2249.71
09:51:41|2249.71
09:51:42|2249.71
09:51:43|2249.71
09:51:43|2249.71
09:51:44|2249.71
09:51:46|2249.65
09:51:46|2249.65
09:51:47|2249.65
09:51:48|2249.65
09:51:50|2249.65
09:51:50|2249.65
09:51:51|2249.65
09:51:53|2249.65
09:51:53|2249.65
09:51:55|2249.65
09:51:55|2249.65
09:51:56|2249.25
09:51:58|2249.25
09:51:59|2249.63
09:52:00|2249.63
09:52:01|2249.63
09:52:02|2249.63
09:52:03|2249.63
09:52:04|2249.85
09:52:05|2249.88
09:52:06|2249.88
09:52:07|2249.88
09:52:08|2249.42
09:52:09|2249.42
09:52:10|2249.42
09:52:11|2249.42
09:52:12|2249.42
09:52:13|2249.42
09:52:15|2249.42
09:52:15|2249.42
09:52:17|2249.42
09:52:17|2249.42
09:52:19|2249.42
09:52:20|2249.42
09:52:20|2249.42
09:52:21|2249.42
09:52:22|2249.42
09:52:23|2249.42
09:52:25|2249.42
09:52:26|2249.42
09:52:28|2249.42
09:52:29|2249.42
09:52:30|2249.71
09:52:31|2249.71
09:52:32|2249.9
09:52:33|2249.9
09:52:33|2249.9
09:52:35|2249.9
09:52:36|2249.9
09:52:37|2249.9
09:52:38|2249.9
09:52:40|2249.9
09:52:40|2249.9
09:52:41|2249.71
09:52:42|2249.71
09:52:44|2249.71
09:52:44|2249.71
09:52:45|2249.71
09:52:46|2249.71
09:52:48|2249.93
09:52:49|2249.93
09:52:49|2249.93
09:52:51|2249.93
09:52:52|2249.93
09:52:53|2249.93
09:52:54|2249.93
09:52:55|2249.93
09:52:56|2249.93
09:52:57|2249.93
09:52:59|2249.59
09:52:59|2249.59
09:53:01|2249.52
09:53:01|2249.59
09:53:02|2249.77
09:53:03|2249.9
09:53:04|2249.9
09:53:05|2249.9
09:53:07|2249.9
09:53:08|2249.9
09:53:09|2249.9
09:53:10|2249.9
09:53:10|2249.59
09:53:11|2249.59
09:53:13|2249.59
09:53:13|2249.59
09:53:14|2249.59
09:53:15|2249.59
09:53:16|2249.59
09:53:18|2249.59
09:53:19|2249.59
09:53:19|2249.59
09:53:20|2249.59
09:53:21|2249.59
09:53:23|2249.59
09:53:23|2249.59
09:53:25|2249.99
09:53:25|2249.99
09:53:26|2249.99
09:53:28|2249.99
09:53:28|2249.99
09:53:30|2249.99
09:53:31|2249.99
09:53:32|2249.99
09:53:33|2249.99
09:53:34|2250.43
09:53:35|2250.84
09:53:36|2250.84
09:53:37|2250.84
09:53:38|2250.84
09:53:39|2250.84
09:53:40|2250.84
09:53:41|2250.84
09:53:42|2250.84
09:53:43|2250.84
09:53:44|2250.21
09:53:45|2250.21
09:53:46|2250.21
09:53:47|2250.21
09:53:48|2250.21
09:53:49|2250.21
09:53:50|2250.21
09:53:51|2250.21
09:53:52|2250.21
09:53:53|2250.21
09:53:54|2250.21
09:53:55|2250.21
09:53:56|2250.21
09:53:57|2250.21
09:53:58|2250.21
09:53:59|2250.21
09:54:01|2250.21
09:54:02|2250.21
09:54:02|2250.22
09:54:03|2250.02
09:54:04|2250.12
09:54:05|2250.13
09:54:07|2250.13
09:54:07|2250.13
09:54:08|2250.13
09:54:09|2250.13
09:54:11|2250.13
09:54:11|2250.31
09:54:13|2250.31
09:54:13|2250.31
09:54:14|2250.31
09:54:15|2250.31
09:54:18|2249.93
09:54:19|2249.93
09:54:20|2249.93
09:54:21|2249.93
09:54:22|2249.93
09:54:23|2249.93
09:54:24|2249.93
09:54:25|2249.93
09:54:26|2249.93
09:54:27|2249.93
09:54:29|2249.93
09:54:30|2249.93
09:54:30|2249.93
09:54:32|2249.93
09:54:33|2249.93
09:54:34|2249.6
09:54:35|2249.6
09:54:36|2249.6
09:54:38|2249.6
09:54:39|2249.6
09:54:40|2249.6
09:54:41|2249.6
09:54:42|2249.6
09:54:42|2249.6
09:54:44|2249.6
09:54:45|2249.6
09:54:46|2249.6
09:54:47|2249.6
09:54:48|2249.6
09:54:49|2249.6
09:54:50|2249.6
09:54:51|2249.6
09:54:52|2249.6
09:54:53|2249.6
09:54:54|2249.38
09:54:55|2249.73
09:54:56|2249.84
09:54:57|2249.84
09:54:58|2249.84
09:54:59|2249.84
09:55:00|2249.84
09:55:01|2249.84
09:55:02|2249.84
09:55:03|2250.35
09:55:04|2250.35
09:55:05|2250.35
09:55:06|2250.81
09:55:07|2251.18
09:55:08|2251.18
09:55:09|2251.18
09:55:10|2251.18
09:55:11|2251.18
09:55:12|2251.18
09:55:13|2251.2
09:55:14|2251.2
09:55:15|2251.2
09:55:16|2251.2
09:55:17|2251.2
09:55:18|2251.2
09:55:20|2251.2
09:55:21|2251.2
09:55:21|2251.2
09:55:23|2250.77
09:55:24|2250.77
09:55:24|2250.52
09:55:26|2250.52
09:55:26|2250.52
09:55:28|2250.52
09:55:28|2250.04
09:55:30|2250.04
09:55:32|2250.04
09:55:33|2250.04
09:55:33|2250.04
09:55:35|2250.04
09:55:37|2250.04
09:55:38|2250.07
09:55:40|2250.39
09:55:41|2250.39
09:55:41|2250.45
09:55:43|2250.45
09:55:44|2250.45
09:55:45|2250.45
09:55:45|2250.45
09:55:47|2250.45
09:55:48|2250.33
09:55:48|2250.62
09:55:49|2250.62
09:55:50|2250.62
09:55:52|2250.62
09:55:52|2250.33
09:55:54|2249.76
09:55:55|2249.69
09:55:56|2249.69
09:55:58|2249.69
09:55:58|2249.09
09:56:00|2249.09
09:56:01|2249.09
09:56:01|2249.09
09:56:02|2249.09
09:56:03|2249.09
09:56:04|2249.09
09:56:06|2248.76
09:56:07|2248.62
09:56:07|2248.4
09:56:08|2248.
09:56:09|2248.
09:56:13|2248.
09:56:14|2248.51
09:56:15|2248.51
09:56:16|2248.51
09:56:17|2248.51
09:56:18|2248.23
09:56:19|2248.23
09:56:20|2248.21
09:56:21|2248.1
09:56:22|2248.03
09:56:23|2248.03
09:56:24|2248.03
09:56:26|2248.03
09:56:26|2247.85
09:56:28|2247.85
09:56:28|2247.85
09:56:30|2247.85
09:56:31|2247.85
09:56:32|2248.47
09:56:33|2248.47
09:56:34|2248.47
09:56:35|2248.47
09:56:35|2248.47
09:56:37|2248.
09:56:38|2248.
09:56:39|2248.
09:56:40|2248.
09:56:41|2248.
09:56:42|2248.
09:56:43|2248.
09:56:44|2248.
09:56:46|2248.
09:56:46|2247.76
09:56:47|2247.76
09:56:49|2247.76
09:56:50|2247.76
09:56:51|2247.76
09:56:52|2247.76
09:56:52|2247.76
09:56:53|2247.76
09:56:54|2247.76
09:56:55|2247.76
09:56:56|2247.76
09:56:58|2247.76
09:56:59|2247.76
09:57:00|2247.6
09:57:01|2247.6
09:57:02|2247.6
09:57:03|2247.6
09:57:04|2247.6
09:57:05|2247.6
09:57:06|2247.6
09:57:07|2247.6
09:57:08|2247.6
09:57:11|2247.6
09:57:12|2247.46
09:57:13|2247.46
09:57:13|2247.46
09:57:15|2247.46
09:57:15|2247.46
09:57:16|2247.46
09:57:18|2247.46
09:57:18|2247.46
09:57:20|2247.69
09:57:21|2247.69
09:57:22|2247.69
09:57:23|2247.69
09:57:23|2247.69
09:57:24|2247.69
09:57:26|2247.69
09:57:27|2247.69
09:57:27|2247.69
09:57:29|2247.69
09:57:30|2247.69
09:57:31|2247.69
09:57:33|2247.69
09:57:34|2247.69
09:57:34|2247.69
09:57:36|2247.69
09:57:37|2247.69
09:57:38|2247.3
09:57:39|2247.3
09:57:40|2247.3
09:57:42|2247.14
09:57:42|2247.14
09:57:44|2247.14
09:57:44|2247.14
09:57:46|2247.14
09:57:46|2247.14
09:57:47|2247.14
09:57:49|2247.14
09:57:49|2246.98
09:57:51|2246.98
09:57:52|2246.98
09:57:53|2246.89
09:57:54|2246.89
09:57:54|2246.89
09:57:55|2246.89
09:57:57|2246.89
09:57:58|2246.89
09:57:58|2246.89
09:57:59|2246.89
09:58:00|2246.89
09:58:02|2246.89
09:58:03|2246.89
09:58:04|2246.89
09:58:05|2246.89
09:58:06|2246.89
09:58:07|2246.89
09:58:08|2247.25
09:58:09|2247.25
09:58:10|2247.25
09:58:11|2247.25
09:58:13|2247.25
09:58:13|2247.25
09:58:15|2247.29
09:58:16|2247.29
09:58:16|2247.29
09:58:17|2247.29
09:58:18|2247.29
09:58:19|2247.29
09:58:20|2246.8
09:58:21|2246.8
09:58:22|2246.8
09:58:24|2246.8
09:58:24|2246.8
09:58:26|2246.8
09:58:26|2246.8
09:58:27|2246.8
09:58:28|2246.8
09:58:30|2246.8
09:58:30|2246.8
09:58:32|2246.8
09:58:34|2246.79
09:58:35|2246.79
09:58:35|2246.79
09:58:36|2246.79
09:58:37|2246.79
09:58:39|2246.79
09:58:40|2247.26
09:58:41|2247.26
09:58:41|2247.57
09:58:42|2247.4
09:58:43|2247.4
09:58:44|2247.4
09:58:45|2247.4
09:58:47|2247.4
09:58:48|2247.4
09:58:49|2247.4
09:58:50|2247.4
09:58:51|2247.4
09:58:52|2247.4
09:58:53|2247.4
09:58:54|2247.91
09:58:55|2247.91
09:58:56|2247.91
09:58:57|2247.91
09:58:58|2247.91
09:58:59|2247.91
09:59:00|2247.91
09:59:01|2247.91
09:59:02|2247.91
09:59:03|2247.91
09:59:04|2247.91
09:59:05|2247.91
09:59:06|2247.91
09:59:07|2247.91
09:59:08|2247.91
09:59:09|2247.91
09:59:10|2247.91
09:59:11|2248.17
09:59:12|2247.93
09:59:13|2247.94
09:59:14|2247.48
09:59:15|2247.48
09:59:16|2247.48
09:59:17|2247.48
09:59:18|2247.48
09:59:19|2247.4
09:59:20|2247.4
09:59:21|2247.4
09:59:23|2247.4
09:59:23|2247.4
09:59:24|2247.4
09:59:25|2247.4
09:59:26|2247.4
09:59:27|2247.4
09:59:28|2247.4
09:59:29|2247.4
09:59:31|2247.4
09:59:33|2247.4
09:59:33|2247.82
09:59:35|2247.93
09:59:36|2247.93
09:59:38|2247.93
09:59:39|2247.93
09:59:39|2247.93
09:59:41|2247.93
09:59:41|2248.17
09:59:43|2248.17
09:59:44|2248.17
09:59:44|2248.17
09:59:46|2248.17
09:59:47|2248.17
09:59:48|2248.17
09:59:49|2248.17
09:59:50|2248.17
09:59:51|2248.17
09:59:52|2248.17
09:59:53|2248.17
09:59:53|2248.17
09:59:55|2248.32
09:59:55|2248.32
09:59:57|2248.32
09:59:57|2248.32
09:59:59|2248.32
10:00:00|2248.32
10:00:01|2248.32
10:00:02|2248.32
10:00:04|2248.32
10:00:05|2248.33
10:00:05|2248.33
10:00:06|2248.36
10:00:07|2248.18
10:00:09|2248.18
10:00:09|2248.18
10:00:11|2248.18
10:00:12|2248.37
10:00:12|2248.61
10:00:14|2248.61
10:00:15|2248.61
10:00:16|2248.61
10:00:16|2248.61
10:00:18|2248.61
10:00:19|2248.61
10:00:20|2248.61
10:00:21|2248.36
10:00:22|2248.36
10:00:23|2248.36
10:00:24|2248.36
10:00:25|2248.36
10:00:26|2248.36
10:00:27|2248.36
10:00:28|2248.7
10:00:29|2248.7
10:00:30|2248.7
10:00:31|2248.7
10:00:32|2248.7
10:00:33|2248.7
10:00:35|2248.28
10:00:35|2248.12
10:00:37|2247.95
10:00:38|2247.95
10:00:38|2247.95
10:00:39|2247.95
10:00:40|2247.95
10:00:42|2247.95
10:00:43|2247.95
10:00:44|2247.95
10:00:44|2247.95
10:00:46|2247.95
10:00:46|2247.78
10:00:48|2247.78
10:00:48|2247.51
10:00:49|2247.51
10:00:51|2247.51
10:00:51|2247.51
10:00:53|2247.51
10:00:54|2247.74
10:00:55|2247.74
10:00:55|2247.74
10:00:56|2247.74
10:00:57|2247.74
10:00:59|2247.74
10:00:59|2247.74
10:01:00|2247.3
10:01:02|2247.28
10:01:03|2247.28
10:01:03|2247.28
10:01:05|2247.28
10:01:06|2247.28
10:01:07|2247.28
10:01:08|2247.28
10:01:09|2247.28
10:01:10|2247.28
10:01:11|2247.28
10:01:12|2247.28
10:01:13|2246.76
10:01:14|2246.66
10:01:15|2246.66
10:01:16|2247.12
10:01:17|2247.71
10:01:18|2247.73
10:01:19|2247.76
10:01:20|2247.75
10:01:21|2247.75
10:01:23|2247.75
10:01:23|2247.75
10:01:25|2247.73
10:01:25|2247.73
10:01:26|2247.73
10:01:27|2247.73
10:01:29|2247.73
10:01:29|2247.73
10:01:30|2248.08
10:01:31|2248.08
10:01:32|2248.08
10:01:34|2248.08
10:01:35|2248.08
10:01:37|2248.08
10:01:38|2247.58
10:01:39|2247.58
10:01:40|2247.12
10:01:41|2247.12
10:01:42|2247.12
10:01:43|2247.12
10:01:44|2247.77
10:01:45|2247.77
10:01:46|2247.77
10:01:47|2247.77
10:01:48|2247.77
10:01:50|2247.77
10:01:51|2247.77
10:01:51|2247.77
10:01:52|2247.77
10:01:53|2247.77
10:01:54|2247.77
10:01:55|2247.77
10:01:57|2247.77
10:01:57|2247.77
10:01:58|2247.9
10:01:59|2247.9
10:02:02|2247.9
10:02:02|2247.53
10:02:04|2247.51
10:02:04|2247.35
10:02:05|2247.2
10:02:07|2247.36
10:02:07|2247.36
10:02:09|2247.36
10:02:09|2247.36
10:02:11|2247.36
10:02:12|2247.36
10:02:12|2247.36
10:02:13|2247.12
10:02:15|2247.12
10:02:15|2247.12
10:02:16|2247.12
10:02:18|2247.12
10:02:19|2247.12
10:02:19|2247.12
10:02:20|2247.12
10:02:22|2247.12
10:02:23|2247.12
10:02:24|2247.12
10:02:25|2247.12
10:02:26|2247.12
10:02:27|2247.12
10:02:28|2247.12
10:02:29|2247.12
10:02:30|2247.12
10:02:32|2247.12
10:02:32|2246.32
10:02:33|2246.32
10:02:34|2246.32
10:02:36|2246.32
10:02:38|2246.32
10:02:38|2246.32
10:02:40|2246.32
10:02:41|2246.32
10:02:42|2246.32
10:02:43|2246.32
10:02:44|2246.32
10:02:45|2246.05
10:02:46|2246.05
10:02:47|2246.05
10:02:48|2246.05
10:02:49|2246.05
10:02:50|2246.05
10:02:51|2246.51
10:02:52|2246.65
10:02:53|2246.65
10:02:54|2246.65
10:02:55|2246.65
10:02:56|2246.65
10:02:57|2246.65
10:02:58|2246.65
10:03:00|2246.65
10:03:00|2246.65
10:03:01|2246.65
10:03:03|2246.63
10:03:04|2246.63
10:03:05|2246.63
10:03:06|2246.63
10:03:06|2246.63
10:03:07|2246.63
10:03:09|2246.63
10:03:09|2246.63
10:03:10|2246.63
10:03:11|2246.63
10:03:12|2246.63
10:03:14|2246.63
10:03:15|2246.74
10:03:16|2246.88
10:03:17|2246.88
10:03:18|2247.01
10:03:19|2247.01
10:03:20|2247.01
10:03:21|2247.21
10:03:22|2247.21
10:03:23|2247.32
10:03:24|2247.32
10:03:24|2247.32
10:03:26|2247.32
10:03:27|2247.32
10:03:28|2247.32
10:03:29|2247.32
10:03:30|2247.32
10:03:30|2247.32
10:03:31|2247.07
10:03:33|2246.88
10:03:34|2246.88
10:03:34|2246.88
10:03:36|2247.25
10:03:38|2247.28
10:03:39|2247.34
10:03:40|2247.34
10:03:41|2247.34
10:03:42|2247.34
10:03:43|2247.32
10:03:44|2247.32
10:03:45|2247.32
10:03:46|2246.92
10:03:47|2246.92
10:03:48|2246.67
10:03:49|2246.68
10:03:50|2246.68
10:03:51|2246.68
10:03:53|2246.68
10:03:54|2247.
10:03:54|2247.1
10:03:56|2247.11
10:03:57|2247.11
10:03:57|2247.1
10:03:58|2247.1
10:03:59|2247.1
10:04:01|2247.1
10:04:01|2247.1
10:04:03|2247.1
10:04:04|2247.1
10:04:05|2247.1
10:04:06|2247.1
10:04:06|2247.1
10:04:08|2247.1
10:04:09|2247.1
10:04:10|2247.1
10:04:10|2246.06
10:04:11|2246.4
10:04:12|2245.81
10:04:14|2245.81
10:04:16|2245.81
10:04:17|2245.81
10:04:17|2245.81
10:04:18|2245.81
10:04:19|2245.81
10:04:20|2245.81
10:04:21|2245.81
10:04:23|2245.81
10:04:24|2245.81
10:04:24|2246.19
10:04:25|2245.81
10:04:27|2245.81
10:04:27|2245.81
10:04:29|2246.18
10:04:30|2246.18
10:04:30|2246.18
10:04:31|2246.23
10:04:32|2246.25
10:04:34|2246.25
10:04:35|2246.25
10:04:35|2246.38
10:04:37|2246.61
10:04:39|2246.94
10:04:39|2246.94
10:04:41|2246.94
10:04:43|2246.94
10:04:44|2246.94
10:04:44|2246.94
10:04:45|2246.94
10:04:47|2246.94
10:04:48|2246.84
10:04:49|2246.84
10:04:49|2246.84
10:04:51|2246.84
10:04:52|2246.84
10:04:53|2246.86
10:04:54|2246.86
10:04:55|2246.37
10:04:55|2246.36
10:04:57|2246.36
10:04:58|2246.36
10:04:59|2246.36
10:05:00|2246.36
10:05:01|2246.36
10:05:03|2246.36
10:05:04|2246.8
10:05:05|2246.8
10:05:07|2246.87
10:05:07|2246.87
10:05:09|2246.96
10:05:09|2246.96
10:05:12|2246.96
10:05:13|2246.96
10:05:13|2246.96
10:05:15|2246.96
10:05:15|2246.96
10:05:16|2247.09
10:05:17|2247.08
10:05:18|2247.08
10:05:19|2247.08
10:05:21|2247.08
10:05:22|2247.08
10:05:23|2247.08
10:05:23|2247.08
10:05:25|2246.76
10:05:25|2246.76
10:05:27|2246.76
10:05:27|2246.76
10:05:29|2246.76
10:05:29|2246.76
10:05:30|2246.76
10:05:31|2246.76
10:05:33|2246.76
10:05:34|2246.76
10:05:35|2246.76
10:05:36|2246.76
10:05:37|2246.76
10:05:38|2246.76
10:05:41|2246.76
10:05:41|2246.76
10:05:42|2246.78
10:05:44|2246.78
10:05:46|2246.78
10:05:47|2246.78
10:05:48|2246.78
10:05:49|2246.78
10:05:51|2246.78
10:05:51|2246.84
10:05:53|2246.84
10:05:54|2246.84
10:05:56|2247.04
10:05:57|2247.04
10:05:59|2247.04
10:06:00|2247.04
10:06:01|2247.04
10:06:02|2247.1
10:06:02|2247.1
10:06:04|2247.37
10:06:05|2247.37
10:06:05|2247.37
10:06:08|2247.37
10:06:09|2247.37
10:06:10|2247.37
10:06:11|2247.37
10:06:12|2247.37
10:06:13|2247.37
10:06:14|2247.37
10:06:15|2247.37
10:06:16|2247.37
10:06:17|2247.37
10:06:18|2247.37
10:06:19|2247.37
10:06:20|2247.37
10:06:21|2247.37
10:06:22|2247.37
10:06:23|2247.37
10:06:24|2247.37
10:06:25|2246.56
10:06:26|2246.56
10:06:27|2246.19
10:06:29|2245.91
10:06:29|2245.91
10:06:30|2245.91
10:06:32|2245.91
10:06:34|2245.91
10:06:35|2245.91
10:06:37|2245.91
10:06:38|2246.19
10:06:39|2246.28
10:06:40|2246.28
10:06:41|2245.91
10:06:42|2244.99
10:06:43|2245.57
10:06:45|2245.9
10:06:46|2245.9
10:06:47|2245.9
10:06:47|2245.9
10:06:49|2245.9
10:06:49|2245.9
10:06:51|2245.9
10:06:51|2245.9
10:06:52|2245.9
10:06:53|2245.9
10:06:54|2245.9
10:06:56|2245.9
10:06:57|2245.9
10:06:58|2245.9
10:06:59|2245.9
10:07:00|2245.9
10:07:01|2245.9
10:07:02|2245.9
10:07:03|2245.9
10:07:03|2245.9
10:07:04|2245.9
10:07:07|2245.9
10:07:08|2245.9
10:07:08|2245.9
10:07:10|2245.9
10:07:12|2245.9
10:07:12|2245.56
10:07:14|2245.66
10:07:15|2245.66
10:07:16|2245.95
10:07:17|2246.06
10:07:18|2246.06
10:07:19|2246.06
10:07:20|2246.06
10:07:21|2246.06
10:07:22|2246.06
10:07:23|2246.06
10:07:24|2246.06
10:07:25|2246.06
10:07:26|2246.06
10:07:27|2246.06
10:07:29|2245.41
10:07:30|2245.41
10:07:31|2245.41
10:07:36|2245.41
10:07:37|2245.41
10:07:39|2245.41
10:07:40|2245.16
10:07:40|2245.16
10:07:41|2245.16
10:07:43|2245.16
10:07:43|2245.16
10:07:45|2245.16
10:07:46|2245.16
10:07:47|2245.16
10:07:48|2245.16
10:07:49|2245.07
10:07:50|2245.07
10:07:51|2245.58
10:07:52|2245.58
10:07:53|2245.58
10:07:54|2245.58
10:07:56|2245.72
10:07:57|2245.84
10:07:58|2245.98
10:07:59|2245.98
10:08:01|2245.98
10:08:02|2245.49
10:08:02|2245.49
10:08:04|2245.49
10:08:04|2245.49
10:08:06|2245.49
10:08:07|2245.49
10:08:07|2245.49
10:08:08|2245.49
10:08:11|2245.56
10:08:12|2245.56
10:08:13|2245.56
10:08:14|2245.47
10:08:15|2245.47
10:08:16|2245.47
10:08:17|2245.47
10:08:18|2245.34
10:08:19|2245.34
10:08:20|2245.34
10:08:21|2245.34
10:08:22|2245.84
10:08:23|2245.84
10:08:24|2245.84
10:08:25|2245.84
10:08:26|2245.84
10:08:27|2245.84
10:08:29|2245.47
10:08:30|2245.47
10:08:32|2245.47
10:08:33|2245.47
10:08:34|2245.47
10:08:35|2245.47
10:08:36|2245.88
10:08:37|2245.88
10:08:38|2245.88
10:08:39|2245.88
10:08:40|2245.88
10:08:41|2245.64
10:08:42|2245.64
10:08:43|2245.64
10:08:44|2245.64
10:08:45|2245.64
10:08:46|2245.64
10:08:48|2245.64
10:08:49|2245.64
10:08:50|2245.64
10:08:50|2245.64
10:08:52|2245.64
10:08:53|2245.64
10:08:54|2245.64
10:08:55|2245.64
10:08:56|2245.64
10:08:57|2245.64
10:08:58|2245.64
10:08:59|2245.17
10:09:00|2245.17
10:09:01|2245.17
10:09:02|2245.17
10:09:03|2245.17
10:09:04|2245.17
10:09:05|2245.17
10:09:06|2245.17
10:09:07|2245.17
10:09:08|2245.17
10:09:11|2245.45
10:09:12|2245.45
10:09:12|2245.68
10:09:14|2245.68
10:09:15|2245.68
10:09:16|2245.68
10:09:17|2245.68
10:09:18|2245.68
10:09:19|2245.38
10:09:20|2245.38
10:09:22|2245.38
10:09:23|2245.38
10:09:23|2245.38
10:09:25|2245.38
10:09:25|2245.38
10:09:26|2245.38
10:09:27|2245.38
10:09:28|2245.38
10:09:29|2245.38
10:09:31|2245.38
10:09:32|2245.38
10:09:32|2245.38
10:09:34|2245.38
10:09:35|2245.38
10:09:37|2245.38
10:09:37|2245.38
10:09:39|2245.38
10:09:40|2245.38
10:09:41|2245.38
10:09:43|2245.38
10:09:43|2245.38
10:09:45|2244.91
10:09:45|2244.91
10:09:47|2244.91
10:09:47|2244.91
10:09:49|2244.91
10:09:50|2244.91
10:09:50|2244.83
10:09:52|2244.83
10:09:52|2244.59
10:09:54|2244.59
10:09:55|2244.59
10:09:56|2245.27
10:09:57|2245.27
10:09:58|2245.27
10:09:59|2245.27
10:10:00|2245.27
10:10:01|2245.27
10:10:02|2244.9
10:10:03|2244.92
10:10:04|2245.43
10:10:05|2245.43
10:10:06|2245.43
10:10:07|2245.43
10:10:08|2244.91
10:10:09|2244.65
10:10:10|2244.95
10:10:11|2244.48
10:10:12|2244.48
10:10:13|2244.49
10:10:14|2244.48
10:10:16|2244.95
10:10:17|2244.95
10:10:18|2244.95
10:10:19|2244.95
10:10:20|2244.95
10:10:21|2244.95
10:10:22|2244.95
10:10:23|2245.21
10:10:24|2245.21
10:10:25|2245.21
10:10:27|2245.21
10:10:28|2245.21
10:10:28|2245.21
10:10:29|2245.21
10:10:30|2245.21
10:10:31|2245.21
10:10:32|2245.21
10:10:33|2245.44
10:10:35|2245.69
10:10:35|2245.69
10:10:36|2245.69
10:10:37|2245.69
10:10:39|2245.69
10:10:40|2245.69
10:10:41|2245.69
10:10:41|2245.69
10:10:42|2245.69
10:10:43|2245.69
10:10:45|2245.69
10:10:47|2245.69
10:10:49|2245.69
10:10:49|2245.69
10:10:51|2245.69
10:10:51|2245.69
10:10:53|2245.69
10:10:53|2245.69
10:10:55|2245.69
10:10:55|2245.69
10:10:57|2245.69
10:10:57|2245.69
10:10:58|2246.05
10:10:59|2245.99
10:11:01|2245.99
10:11:02|2245.99
10:11:02|2246.
10:11:03|2246.
10:11:04|2246.
10:11:06|2246.
10:11:07|2246.
10:11:07|2245.21
10:11:09|2245.21
10:11:09|2245.84
10:11:11|2245.73
10:11:11|2245.74
10:11:13|2245.74
10:11:14|2245.92
10:11:15|2245.98
10:11:16|2245.71
10:11:17|2245.71
10:11:18|2245.71
10:11:19|2245.71
10:11:20|2245.71
10:11:21|2245.71
10:11:22|2245.99
10:11:22|2245.99
10:11:24|2245.99
10:11:25|2245.99
10:11:26|2245.99
10:11:27|2245.99
10:11:28|2245.99
10:11:30|2245.99
10:11:30|2245.99
10:11:31|2245.99
10:11:33|2245.5
10:11:33|2245.5
10:11:35|2245.5
10:11:37|2245.5
10:11:37|2245.5
10:11:38|2245.5
10:11:39|2245.5
10:11:40|2245.5
10:11:41|2245.5
10:11:42|2245.5
10:11:43|2245.85
10:11:45|2245.85
10:11:46|2245.85
10:11:46|2245.85
10:11:49|2245.85
10:11:50|2245.85
10:11:51|2245.85
10:11:52|2245.85
10:11:53|2245.85
10:11:54|2245.85
10:11:55|2245.42
10:11:56|2245.36
10:11:57|2245.33
10:11:58|2245.33
10:11:59|2245.18
10:12:01|2245.18
10:12:01|2245.18
10:12:02|2245.75
10:12:04|2245.75
10:12:05|2245.75
10:12:05|2245.75
10:12:07|2245.75
10:12:08|2245.75
10:12:09|2245.75
10:12:10|2245.75
10:12:11|2246.51
10:12:13|2246.51
10:12:14|2246.51
10:12:14|2246.51
10:12:16|2246.6
10:12:16|2246.6
10:12:17|2246.6
10:12:18|2246.37
10:12:20|2246.37
10:12:20|2246.37
10:12:21|2246.37
10:12:22|2246.37
10:12:24|2246.37
10:12:24|2246.37
10:12:25|2246.94
10:12:26|2246.94
10:12:27|2246.94
10:12:28|2246.94
10:12:29|2246.94
10:12:30|2246.94
10:12:31|2246.94
10:12:32|2246.94
10:12:34|2246.94
10:12:35|2246.94
10:12:36|2246.94
10:12:36|2246.02
10:12:37|2246.02
10:12:39|2246.02
10:12:43|2246.02
10:12:44|2246.02
10:12:44|2246.02
10:12:46|2246.02
10:12:47|2246.02
10:12:48|2246.54
10:12:49|2246.54
10:12:50|2246.54
10:12:50|2246.54
10:12:52|2246.54
10:12:53|2246.54
10:12:54|2246.54
10:12:55|2246.54
10:12:57|2246.54
10:12:58|2246.87
10:12:58|2246.87
10:12:59|2246.87
10:13:00|2246.87
10:13:02|2246.87
10:13:03|2246.87
10:13:04|2246.87
10:13:05|2246.87
10:13:06|2246.87
10:13:07|2246.87
10:13:08|2246.87
10:13:09|2246.87
10:13:10|2246.87
10:13:10|2246.87
10:13:12|2246.87
10:13:12|2246.87
10:13:14|2246.87
10:13:15|2246.87
10:13:16|2246.31
10:13:17|2246.31
10:13:18|2246.31
10:13:19|2246.31
10:13:20|2246.31
10:13:21|2246.31
10:13:23|2246.31
10:13:23|2246.31
10:13:24|2246.31
10:13:26|2246.15
10:13:26|2246.15
10:13:27|2246.15
10:13:28|2246.15
10:13:30|2246.15
10:13:30|2246.61
10:13:31|2246.61
10:13:32|2246.66
10:13:35|2246.66
10:13:36|2246.35
10:13:37|2246.35
10:13:38|2246.35
10:13:39|2246.35
10:13:40|2246.35
10:13:41|2246.35
10:13:42|2246.35
10:13:43|2246.35
10:13:44|2246.35
10:13:45|2245.86
10:13:46|2245.86
10:13:48|2245.86
10:13:49|2245.86
10:13:50|2244.91
10:13:52|2244.91
10:13:52|2244.91
10:13:53|2244.91
10:13:54|2244.91
10:13:56|2244.91
10:13:56|2244.91
10:13:58|2244.91
10:13:59|2244.66
10:13:59|2244.66
10:14:01|2244.66
10:14:01|2244.66
10:14:03|2244.41
10:14:04|2244.41
10:14:05|2244.41
10:14:05|2244.41
10:14:06|2244.41
10:14:08|2244.41
10:14:08|2244.41
10:14:09|2244.41
10:14:11|2244.41
10:14:11|2244.41
10:14:13|2244.41
10:14:14|2244.41
10:14:14|2245.14
10:14:15|2245.2
10:14:17|2245.2
10:14:17|2245.2
10:14:18|2245.2
10:14:19|2245.2
10:14:21|2245.2
10:14:22|2245.2
10:14:23|2245.2
10:14:23|2245.2
10:14:25|2245.2
10:14:25|2245.2
10:14:26|2245.2
10:14:27|2244.69
10:14:28|2244.68
10:14:29|2244.68
10:14:31|2244.68
10:14:32|2244.68
10:14:33|2244.68
10:14:34|2244.68
10:14:35|2244.68
10:14:36|2244.68
10:14:37|2244.68
10:14:38|2244.68
10:14:39|2244.68
10:14:40|2244.68
10:14:41|2244.68
10:14:42|2244.68
10:14:43|2244.68
10:14:44|2244.68
10:14:45|2244.68
10:14:46|2244.68
10:14:47|2244.68
10:14:49|2243.81
10:14:49|2244.88
10:14:51|2244.88
10:14:52|2244.88
10:14:53|2244.87
10:14:55|2244.87
10:14:56|2244.87
10:14:57|2244.87
10:14:57|2244.87
10:14:59|2244.87
10:15:00|2244.87
10:15:01|2244.87
10:15:02|2244.87
10:15:04|2244.87
10:15:05|2244.64
10:15:07|2244.36
10:15:08|2244.35
10:15:08|2244.35
10:15:10|2244.35
10:15:10|2244.35
10:15:12|2244.35
10:15:12|2244.35
10:15:13|2244.67
10:15:14|2244.89
10:15:15|2244.89
10:15:16|2244.89
10:15:17|2244.89
10:15:19|2244.89
10:15:20|2244.89
10:15:21|2244.89
10:15:21|2244.89
10:15:22|2244.89
10:15:23|2244.89
10:15:24|2244.89
10:15:26|2244.89
10:15:27|2245.22
10:15:28|2245.22
10:15:28|2245.22
10:15:29|2245.22
10:15:30|2245.4
10:15:32|2245.4
10:15:33|2245.4
10:15:34|2245.4
10:15:35|2245.69
10:15:35|2245.69
10:15:36|2245.69
10:15:38|2245.69
10:15:39|2245.69
10:15:39|2245.69
10:15:40|2245.69
10:15:42|2245.69
10:15:43|2245.69
10:15:44|2245.69
10:15:45|2245.69
10:15:46|2245.69
10:15:46|2245.69
10:15:47|2245.69
10:15:48|2245.69
10:15:49|2245.69
10:15:51|2245.69
10:15:52|2245.69
10:15:53|2245.69
10:15:54|2245.69
10:15:55|2245.69
10:15:55|2245.69
10:15:57|2245.69
10:15:58|2245.69
10:15:58|2245.69
10:15:59|2245.69
10:16:01|2245.01
10:16:02|2245.01
10:16:03|2245.01
10:16:04|2244.75
10:16:04|2244.73
10:16:06|2245.31
10:16:07|2245.31
10:16:07|2245.31
10:16:09|2245.31
10:16:10|2245.31
10:16:11|2245.31
10:16:12|2245.31
10:16:13|2245.31
10:16:14|2245.31
10:16:15|2245.31
10:16:16|2245.31
10:16:17|2245.31
10:16:17|2245.31
10:16:19|2245.31
10:16:20|2245.31
10:16:21|2245.31
10:16:22|2245.31
10:16:23|2245.31
10:16:24|2245.31
10:16:25|2245.03
10:16:26|2245.03
10:16:28|2245.03
10:16:28|2245.03
10:16:29|2244.98
10:16:30|2244.98
10:16:31|2244.98
10:16:33|2244.98
10:16:34|2244.98
10:16:35|2244.98
10:16:36|2244.64
10:16:37|2244.64
10:16:38|2244.64
10:16:39|2244.64
10:16:40|2244.64
10:16:40|2244.64
10:16:41|2244.64
10:16:42|2244.64
10:16:45|2244.64
10:16:46|2244.64
10:16:46|2244.64
10:16:48|2245.08
10:16:49|2245.38
10:16:51|2245.38
10:16:52|2245.38
10:16:54|2245.38
10:16:55|2245.38
10:16:57|2245.38
10:16:57|2245.38
10:16:58|2245.38
10:16:59|2245.38
10:17:00|2245.38
10:17:01|2245.38
10:17:03|2245.38
10:17:03|2245.38
10:17:05|2245.38
10:17:06|2245.38
10:17:06|2245.38
10:17:08|2245.38
10:17:09|2245.38
10:17:10|2245.38
10:17:10|2245.38
10:17:12|2245.38
10:17:12|2245.38
10:17:13|2245.38
10:17:14|2245.38
10:17:15|2245.38
10:17:18|2245.38
10:17:18|2245.38
10:17:19|2245.38
10:17:20|2245.38
10:17:21|2245.38
10:17:22|2245.38
10:17:23|2245.38
10:17:24|2245.38
10:17:25|2245.38
10:17:26|2245.38
10:17:28|2245.38
10:17:28|2245.38
10:17:29|2245.38
10:17:30|2245.38
10:17:31|2245.38
10:17:32|2245.38
10:17:33|2245.38
10:17:35|2245.5
10:17:35|2245.5
10:17:36|2245.5
10:17:38|2245.5
10:17:39|2245.5
10:17:40|2245.5
10:17:40|2245.5
10:17:41|2245.5
10:17:42|2245.5
10:17:44|2245.5
10:17:45|2245.5
10:17:45|2245.5
10:17:46|2245.09
10:17:48|2245.
10:17:50|2244.91
10:17:51|2244.78
10:17:52|2244.78
10:17:53|2244.78
10:17:55|2244.78
10:17:55|2244.78
10:17:57|2244.78
10:17:58|2244.78
10:17:59|2244.78
10:18:00|2244.78
10:18:01|2244.78
10:18:02|2244.57
10:18:03|2244.52
10:18:04|2244.49
10:18:05|2244.49
10:18:06|2244.49
10:18:08|2244.49
10:18:08|2245.09
10:18:09|2245.09
10:18:11|2245.13
10:18:11|2245.14
10:18:12|2245.14
10:18:13|2245.14
10:18:15|2245.14
10:18:15|2245.14
10:18:17|2245.51
10:18:17|2245.51
10:18:18|2245.75
10:18:19|2245.75
10:18:20|2245.75
10:18:21|2245.75
10:18:22|2245.75
10:18:23|2245.75
10:18:25|2245.17
10:18:26|2245.17
10:18:26|2245.05
10:18:27|2245.05
10:18:29|2245.05
10:18:29|2245.59
10:18:30|2245.59
10:18:31|2244.92
10:18:32|2244.92
10:18:34|2244.92
10:18:34|2244.92
10:18:35|2244.92
10:18:36|2244.92
10:18:37|2244.92
10:18:38|2244.92
10:18:39|2244.92
10:18:41|2244.92
10:18:41|2244.92
10:18:43|2245.34
10:18:43|2245.34
10:18:44|2245.34
10:18:45|2245.34
10:18:46|2245.34
10:18:48|2245.34
10:18:48|2245.34
10:18:49|2245.34
10:18:50|2245.34
10:18:52|2245.5
10:18:54|2245.5
10:18:54|2245.5
10:18:56|2245.5
10:18:56|2245.5
10:18:58|2245.5
10:18:59|2245.5
10:19:00|2245.5
10:19:01|2245.12
10:19:02|2244.98
10:19:03|2244.98
10:19:04|2244.75
10:19:05|2244.75
10:19:06|2244.75
10:19:07|2244.75
10:19:08|2244.75
10:19:09|2244.75
10:19:10|2244.75
10:19:11|2244.75
10:19:12|2244.75
10:19:13|2244.75
10:19:14|2244.75
10:19:15|2244.75
10:19:16|2244.75
10:19:17|2245.31
10:19:18|2244.72
10:19:19|2244.72
10:19:20|2244.72
10:19:21|2244.72
10:19:22|2244.64
10:19:23|2244.43
10:19:24|2244.43
10:19:25|2244.18
10:19:26|2244.18
10:19:27|2244.62
10:19:28|2244.72
10:19:29|2244.72
10:19:30|2244.82
10:19:31|2244.82
10:19:32|2244.82
10:19:33|2244.82
10:19:34|2244.82
10:19:35|2244.82
10:19:37|2244.82
10:19:37|2244.82
10:19:39|2244.82
10:19:39|2244.16
10:19:40|2244.68
10:19:41|2244.68
10:19:42|2244.68
10:19:43|2244.68
10:19:44|2244.68
10:19:45|2244.78
10:19:46|2244.78
10:19:47|2244.78
10:19:48|2244.78
10:19:49|2244.78
10:19:50|2244.78
10:19:51|2244.78
10:19:52|2244.78
10:19:53|2244.78
10:19:55|2244.78
10:19:56|2244.78
10:19:56|2244.33
10:19:58|2244.15
10:20:00|2244.15
10:20:02|2244.15
10:20:03|2244.15
10:20:04|2243.94
10:20:06|2243.97
10:20:07|2243.97
10:20:08|2243.77
10:20:09|2243.84
10:20:11|2243.49
10:20:12|2242.79
10:20:12|2241.99
10:20:14|2242.56
10:20:15|2242.56
10:20:16|2243.4
10:20:17|2243.61
10:20:18|2243.61
10:20:19|2243.61
10:20:20|2244.17
10:20:21|2244.17
10:20:22|2244.17
10:20:23|2244.17
10:20:24|2244.09
10:20:25|2244.33
10:20:25|2244.33
10:20:27|2244.33
10:20:28|2244.65
10:20:29|2244.65
10:20:29|2244.65
10:20:31|2244.65
10:20:32|2244.65
10:20:33|2244.65
10:20:35|2244.65
10:20:35|2243.94
10:20:37|2244.1
10:20:39|2244.1
10:20:40|2244.1
10:20:41|2244.1
10:20:42|2244.1
10:20:44|2244.1
10:20:45|2244.1
10:20:46|2244.1
10:20:47|2244.1
10:20:48|2244.1
10:20:49|2244.1
10:20:50|2244.1
10:20:52|2244.1
10:20:53|2244.1
10:20:53|2244.1
10:20:55|2244.1
10:20:56|2244.1
10:20:57|2244.1
10:20:59|2244.1
10:20:59|2244.1
10:21:01|2244.1
10:21:02|2244.1
10:21:03|2244.1
10:21:04|2243.35
10:21:07|2243.1
10:21:08|2242.79
10:21:09|2242.79
10:21:10|2242.79
10:21:11|2242.79
10:21:12|2243.27
10:21:12|2243.27
10:21:13|2243.27
10:21:15|2244.01
10:21:16|2244.01
10:21:17|2244.01
10:21:18|2244.21
10:21:19|2244.21
10:21:20|2244.2
10:21:21|2244.2
10:21:22|2244.2
10:21:23|2244.2
10:21:24|2244.37
10:21:25|2244.37
10:21:26|2244.37
10:21:27|2244.37
10:21:29|2244.37
10:21:29|2244.37
10:21:30|2244.4
10:21:32|2244.41
10:21:33|2244.46
10:21:33|2244.47
10:21:35|2244.46
10:21:36|2244.46
10:21:36|2244.46
10:21:38|2244.46
10:21:38|2244.46
10:21:39|2244.46
10:21:40|2244.46
10:21:42|2244.46
10:21:43|2244.46
10:21:44|2244.46
10:21:45|2243.75
10:21:46|2243.65
10:21:47|2244.1
10:21:49|2244.1
10:21:50|2244.1
10:21:51|2244.1
10:21:52|2244.1
10:21:52|2244.1
10:21:54|2244.1
10:21:54|2244.1
10:21:56|2244.1
10:21:57|2243.08
10:21:58|2243.37
10:22:01|2243.37
10:22:01|2243.62
10:22:03|2243.62
10:22:04|2243.62
10:22:06|2243.62
10:22:07|2243.25
10:22:08|2243.25
10:22:10|2243.25
10:22:11|2242.81
10:22:11|2243.17
10:22:12|2243.17
10:22:14|2243.17
10:22:14|2243.17
10:22:16|2243.17
10:22:17|2243.17
10:22:18|2243.29
10:22:18|2243.64
10:22:20|2243.64
10:22:21|2243.64
10:22:22|2243.64
10:22:23|2243.64
10:22:23|2243.64
10:22:25|2243.64
10:22:27|2243.64
10:22:27|2243.64
10:22:29|2243.64
10:22:29|2243.64
10:22:31|2243.18
10:22:32|2243.18
10:22:33|2243.18
10:22:34|2243.18
10:22:34|2243.18
10:22:37|2243.18
10:22:38|2242.97
10:22:38|2242.97
10:22:39|2242.97
10:22:41|2242.97
10:22:42|2242.97
10:22:42|2242.97
10:22:43|2242.97
10:22:45|2242.44
10:22:46|2242.57
10:22:47|2242.7
10:22:47|2242.7
10:22:49|2242.82
10:22:50|2242.82
10:22:51|2242.87
10:22:53|2242.87
10:22:53|2242.87
10:22:55|2242.7
10:22:56|2242.7
10:22:57|2242.7
10:22:59|2242.7
10:23:00|2242.7
10:23:01|2242.44
10:23:02|2242.44
10:23:03|2242.44
10:23:05|2242.32
10:23:06|2242.44
10:23:07|2242.32
10:23:07|2242.16
10:23:09|2242.44
10:23:10|2241.1
10:23:11|2241.35
10:23:12|2241.5
10:23:13|2241.63
10:23:14|2241.63
10:23:15|2241.63
10:23:17|2241.63
10:23:17|2241.63
10:23:18|2241.63
10:23:20|2241.63
10:23:20|2241.63
10:23:22|2241.63
10:23:22|2241.63
10:23:24|2241.63
10:23:24|2242.52
10:23:26|2242.52
10:23:27|2241.88
10:23:28|2241.88
10:23:29|2241.88
10:23:30|2241.88
10:23:31|2242.88
10:23:32|2242.88
10:23:33|2242.88
10:23:34|2243.06
10:23:35|2243.24
10:23:36|2243.43
10:23:37|2243.43
10:23:38|2243.43
10:23:39|2243.43
10:23:40|2243.43
10:23:41|2243.43
10:23:42|2243.43
10:23:43|2243.43
10:23:45|2243.43
10:23:46|2243.43
10:23:47|2243.43
10:23:47|2243.43
10:23:49|2242.47
10:23:50|2242.47
10:23:51|2242.47
10:23:52|2242.47
10:23:53|2242.47
10:23:54|2242.66
10:23:55|2242.66
10:23:56|2242.66
10:23:57|2242.66
10:23:58|2242.66
10:24:00|2242.66
10:24:01|2242.64
10:24:03|2242.61
10:24:05|2242.61
10:24:05|2242.61
10:24:07|2242.61
10:24:07|2242.61
10:24:08|2242.61
10:24:09|2242.61
10:24:11|2242.61
10:24:12|2242.15
10:24:12|2242.15
10:24:14|2242.33
10:24:14|2242.33
10:24:16|2242.33
10:24:16|2242.33
10:24:18|2242.59
10:24:19|2242.59
10:24:20|2243.02
10:24:21|2243.02
10:24:22|2243.02
10:24:23|2243.02
10:24:24|2243.02
10:24:24|2243.02
10:24:25|2243.29
10:24:27|2243.29
10:24:28|2244.29
10:24:28|2244.29
10:24:29|2244.29
10:24:31|2244.29
10:24:32|2244.29
10:24:33|2244.29
10:24:34|2244.29
10:24:35|2243.51
10:24:36|2243.51
10:24:37|2243.51
10:24:38|2244.31
10:24:39|2244.31
10:24:40|2244.31
10:24:41|2244.31
10:24:43|2244.31
10:24:43|2244.31
10:24:44|2244.31
10:24:45|2244.31
10:24:46|2244.31
10:24:48|2244.31
10:24:50|2244.31
10:24:51|2244.31
10:24:51|2243.97
10:24:52|2243.98
10:24:54|2243.98
10:24:54|2243.97
10:24:56|2243.97
10:24:56|2243.97
10:24:57|2243.97
10:25:00|2244.53
10:25:01|2244.78
10:25:02|2244.78
10:25:04|2244.86
10:25:05|2244.86
10:25:06|2245.05
10:25:07|2245.05
10:25:08|2245.05
10:25:09|2245.05
10:25:10|2245.05
10:25:11|2245.05
10:25:12|2245.05
10:25:13|2245.05
10:25:15|2245.5
10:25:15|2245.5
10:25:17|2245.07
10:25:17|2245.57
10:25:18|2245.57
10:25:19|2245.57
10:25:21|2245.57
10:25:22|2245.58
10:25:23|2245.58
10:25:24|2245.58
10:25:24|2245.58
10:25:25|2246.15
10:25:27|2246.21
10:25:28|2246.21
10:25:28|2246.21
10:25:30|2246.36
10:25:32|2246.36
10:25:33|2246.58
10:25:33|2246.16
10:25:35|2246.16
10:25:36|2246.11
10:25:37|2246.11
10:25:38|2246.11
10:25:38|2246.87
10:25:39|2246.11
10:25:41|2246.11
10:25:43|2246.11
10:25:43|2246.11
10:25:45|2246.11
10:25:46|2246.11
10:25:46|2246.11
10:25:48|2246.11
10:25:49|2246.11
10:25:49|2246.11
10:25:51|2246.11
10:25:52|2246.44
10:25:53|2246.44
10:25:53|2246.44
10:25:55|2246.44
10:25:55|2246.44
10:25:57|2246.44
10:25:58|2246.44
10:26:01|2246.44
10:26:02|2245.84
10:26:03|2246.5
10:26:04|2246.5
10:26:06|2246.5
10:26:06|2246.5
10:26:08|2246.5
10:26:09|2246.5
10:26:10|2246.5
10:26:11|2246.5
10:26:12|2246.5
10:26:13|2246.5
10:26:14|2246.5
10:26:14|2246.5
10:26:16|2246.5
10:26:17|2246.5
10:26:18|2245.82
10:26:19|2245.82
10:26:20|2245.82
10:26:20|2245.82
10:26:21|2245.82
10:26:23|2245.53
10:26:24|2245.53
10:26:25|2245.53
10:26:26|2245.53
10:26:27|2245.53
10:26:28|2245.53
10:26:29|2245.53
10:26:30|2245.53
10:26:31|2245.85
10:26:32|2245.85
10:26:33|2246.37
10:26:34|2246.37
10:26:35|2246.37
10:26:36|2246.37
10:26:37|2246.37
10:26:39|2246.37
10:26:40|2246.37
10:26:40|2246.37
10:26:41|2246.37
10:26:43|2245.2
10:26:45|2245.2
10:26:46|2245.2
10:26:46|2245.2
10:26:48|2245.2
10:26:49|2245.2
10:26:49|2245.2
10:26:51|2245.2
10:26:51|2245.2
10:26:53|2245.32
10:26:54|2245.32
10:26:54|2245.32
10:26:56|2245.32
10:26:57|2245.32
10:26:59|2245.32
10:26:59|2245.32
10:27:01|2245.32
10:27:03|2245.32
10:27:04|2245.32
10:27:06|2244.72
10:27:07|2244.72
10:27:08|2244.72
10:27:09|2244.72
10:27:10|2244.72
10:27:11|2244.69
10:27:12|2244.69
10:27:12|2244.69
10:27:14|2244.69
10:27:15|2244.69
10:27:16|2244.69
10:27:17|2244.69
10:27:18|2244.69
10:27:19|2244.69
10:27:20|2244.69
10:27:21|2244.69
10:27:22|2244.69
10:27:23|2244.52
10:27:25|2244.52
10:27:25|2244.52
10:27:27|2244.52
10:27:27|2244.52
10:27:28|2244.52
10:27:29|2244.52
10:27:30|2244.52
10:27:31|2244.52
10:27:32|2244.52
10:27:34|2244.52
10:27:35|2243.97
10:27:36|2243.97
10:27:37|2243.97
10:27:38|2243.97
10:27:39|2243.97
10:27:40|2243.97
10:27:41|2243.96
10:27:42|2243.96
10:27:43|2243.96
10:27:44|2244.18
10:27:45|2243.74
10:27:46|2243.74
10:27:47|2243.74
10:27:48|2243.74
10:27:49|2243.74
10:27:50|2243.74
10:27:51|2243.74
10:27:52|2243.74
10:27:53|2243.74
10:27:54|2243.74
10:27:55|2243.74
10:27:56|2243.74
10:27:57|2243.91
10:27:58|2244.12
10:27:59|2244.12
10:28:00|2244.12
10:28:01|2244.12
10:28:03|2244.12
10:28:04|2244.12
10:28:05|2244.12
10:28:07|2244.12
10:28:08|2244.12
10:28:08|2244.12
10:28:10|2244.12
10:28:10|2244.12
10:28:12|2244.07
10:28:13|2244.07
10:28:13|2244.07
10:28:15|2244.07
10:28:16|2244.06
10:28:17|2244.06
10:28:17|2244.06
10:28:19|2244.06
10:28:19|2244.06
10:28:21|2244.06
10:28:21|2244.06
10:28:23|2244.13
10:28:24|2244.13
10:28:24|2244.13
10:28:25|2244.13
10:28:26|2244.13
10:28:27|2244.13
10:28:28|2244.13
10:28:30|2243.66
10:28:30|2243.66
10:28:31|2243.66
10:28:33|2243.66
10:28:34|2243.66
10:28:35|2243.66
10:28:36|2244.01
10:28:37|2244.01
10:28:38|2244.01
10:28:39|2244.01
10:28:41|2244.01
10:28:41|2244.
10:28:43|2244.
10:28:44|2244.
10:28:44|2244.
10:28:46|2244.
10:28:47|2244.62
10:28:47|2244.75
10:28:48|2244.5
10:28:49|2244.75
10:28:51|2244.75
10:28:52|2244.75
10:28:52|2244.75
10:28:54|2244.75
10:28:55|2244.75
10:28:56|2244.75
10:28:57|2244.75
10:28:58|2244.75
10:28:59|2244.39
10:29:00|2244.39
10:29:02|2244.39
10:29:03|2244.66
10:29:03|2244.66
10:29:05|2244.65
10:29:06|2244.66
10:29:07|2244.66
10:29:08|2244.66
10:29:09|2244.65
10:29:10|2244.65
10:29:11|2244.77
10:29:12|2244.77
10:29:13|2244.77
10:29:14|2244.73
10:29:15|2244.76
10:29:16|2244.76
10:29:17|2244.76
10:29:18|2244.76
10:29:19|2244.92
10:29:20|2244.92
10:29:22|2244.41
10:29:23|2244.41
10:29:24|2244.41
10:29:24|2244.41
10:29:25|2244.9
10:29:26|2244.9
10:29:27|2244.9
10:29:29|2244.9
10:29:29|2244.9
10:29:31|2244.9
10:29:32|2244.9
10:29:33|2244.9
10:29:34|2244.9
10:29:35|2244.9
10:29:36|2244.9
10:29:37|2244.9
10:29:38|2244.9
10:29:39|2244.9
10:29:40|2244.9
10:29:41|2244.9
10:29:42|2244.9
10:29:43|2244.9
10:29:45|2244.9
10:29:46|2245.03
10:29:48|2244.97
10:29:49|2244.97
10:29:49|2244.97
10:29:51|2244.99
10:29:52|2244.99
10:29:53|2244.99
10:29:54|2244.99
10:29:54|2244.99
10:29:55|2244.99
10:29:57|2244.99
10:29:57|2244.99
10:29:59|2244.99
10:30:01|2244.99
10:30:01|2244.99
10:30:02|2244.99
10:30:03|2244.99
10:30:04|2244.99
10:30:06|2245.
10:30:06|2245.
10:30:07|2245.
10:30:09|2245.
10:30:10|2245.07
10:30:10|2245.07
10:30:11|2245.07
10:30:12|2245.07
10:30:15|2245.07
10:30:15|2245.22
10:30:17|2245.23
10:30:17|2245.23
10:30:19|2245.63
10:30:19|2245.63
10:30:20|2245.63
10:30:21|2245.63
10:30:22|2245.63
10:30:24|2245.63
10:30:24|2245.73
10:30:26|2245.73
10:30:27|2245.73
10:30:27|2245.73
10:30:29|2245.73
10:30:29|2245.73
10:30:30|2245.73
10:30:31|2245.44
10:30:32|2245.29
10:30:33|2245.29
10:30:35|2245.29
10:30:36|2245.29
10:30:36|2245.29
10:30:38|2244.33
10:30:39|2244.33
10:30:39|2244.33
10:30:40|2244.33
10:30:41|2244.33
10:30:42|2244.33
10:30:43|2244.33
10:30:44|2244.33
10:30:45|2244.33
10:30:46|2244.33
10:30:47|2244.33
10:30:48|2244.33
10:30:49|2244.95
10:30:50|2244.95
10:30:52|2244.95
10:30:53|2244.95
10:30:54|2244.95
10:30:55|2244.95
10:30:57|2244.95
10:30:58|2244.95
10:30:59|2244.95
10:31:00|2244.95
10:31:00|2244.95
10:31:04|2244.95
10:31:04|2244.29
10:31:06|2244.29
10:31:07|2244.29
10:31:08|2244.82
10:31:09|2244.82
10:31:09|2244.82
10:31:10|2245.13
10:31:11|2245.13
10:31:12|2244.66
10:31:13|2244.66
10:31:14|2244.22
10:31:15|2244.22
10:31:17|2244.22
10:31:18|2244.22
10:31:19|2244.22
10:31:20|2244.22
10:31:21|2244.22
10:31:22|2244.13
10:31:23|2244.13
10:31:26|2244.13
10:31:27|2243.88
10:31:27|2243.88
10:31:29|2243.74
10:31:30|2243.44
10:31:31|2243.64
10:31:32|2243.64
10:31:33|2243.64
10:31:34|2243.6
10:31:35|2243.6
10:31:36|2243.6
10:31:37|2243.59
10:31:38|2243.59
10:31:39|2243.73
10:31:40|2243.7
10:31:42|2243.71
10:31:43|2243.71
10:31:43|2243.71
10:31:45|2243.71
10:31:46|2243.71
10:31:47|2243.71
10:31:48|2243.71
10:31:49|2243.71
10:31:50|2243.8
10:31:51|2243.8
10:31:52|2243.8
10:31:53|2243.8
10:31:54|2243.47
10:31:55|2243.17
10:31:57|2243.5
10:31:57|2242.98
10:31:59|2242.98
10:31:59|2242.98
10:32:01|2242.94
10:32:03|2242.34
10:32:04|2242.34
10:32:04|2242.13
10:32:05|2242.13
10:32:07|2242.13
10:32:08|2242.13
10:32:09|2242.13
10:32:10|2242.13
10:32:10|2242.13
10:32:11|2242.13
10:32:12|2242.13
10:32:14|2242.13
10:32:15|2242.13
10:32:16|2242.69
10:32:16|2243.08
10:32:17|2243.08
10:32:19|2243.08
10:32:19|2243.08
10:32:21|2243.08
10:32:22|2243.08
10:32:22|2243.08
10:32:24|2243.08
10:32:24|2243.08
10:32:25|2243.08
10:32:27|2242.33
10:32:27|2242.33
10:32:29|2242.33
10:32:30|2242.21
10:32:30|2242.21
10:32:31|2242.21
10:32:33|2242.21
10:32:35|2242.21
10:32:36|2242.21
10:32:37|2242.21
10:32:37|2242.21
10:32:39|2242.21
10:32:40|2242.21
10:32:41|2242.21
10:32:42|2242.17
10:32:43|2242.17
10:32:46|2242.17
10:32:46|2242.77
10:32:47|2242.77
10:32:48|2242.77
10:32:49|2242.89
10:32:50|2242.89
10:32:51|2242.89
10:32:52|2242.89
10:32:54|2242.89
10:32:54|2242.89
10:32:55|2242.89
10:32:57|2242.89
10:32:59|2242.89
10:33:00|2242.89
10:33:01|2242.89
10:33:01|2242.89
10:33:02|2242.89
10:33:04|2242.89
10:33:05|2242.89
10:33:06|2242.89
10:33:07|2242.89
10:33:07|2242.89
10:33:09|2242.48
10:33:10|2242.48
10:33:11|2242.48
10:33:14|2242.48
10:33:14|2242.48
10:33:16|2242.94
10:33:16|2242.94
10:33:18|2242.94
10:33:19|2242.94
10:33:19|2243.09
10:33:21|2243.09
10:33:21|2243.09
10:33:22|2243.09
10:33:24|2243.09
10:33:24|2243.09
10:33:25|2243.09
10:33:27|2243.09
10:33:28|2243.09
10:33:29|2242.73
10:33:30|2242.73
10:33:31|2242.73
10:33:32|2242.62
10:33:33|2242.62
10:33:35|2242.62
10:33:35|2242.62
10:33:36|2243.04
10:33:37|2243.09
10:33:38|2243.09
10:33:40|2243.09
10:33:40|2243.09
10:33:41|2243.09
10:33:42|2243.09
10:33:43|2243.09
10:33:45|2243.09
10:33:46|2243.09
10:33:46|2243.09
10:33:47|2243.24
10:33:49|2243.24
10:33:49|2243.24
10:33:51|2242.88
10:33:52|2242.88
10:33:53|2242.88
10:33:54|2242.88
10:33:55|2242.57
10:33:55|2243.01
10:33:56|2243.01
10:33:59|2243.01
10:34:00|2243.01
10:34:01|2243.01
10:34:02|2243.01
10:34:03|2243.1
10:34:04|2243.1
10:34:04|2243.1
10:34:06|2243.1
10:34:07|2243.1
10:34:08|2243.1
10:34:09|2243.1
10:34:10|2242.62
10:34:11|2242.62
10:34:12|2242.62
10:34:13|2242.62
10:34:14|2242.35
10:34:15|2242.22
10:34:16|2242.22
10:34:17|2242.22
10:34:18|2242.22
10:34:19|2242.22
10:34:20|2242.22
10:34:22|2242.68
10:34:22|2242.68
10:34:23|2242.68
10:34:24|2242.18
10:34:26|2242.18
10:34:26|2242.18
10:34:28|2242.18
10:34:28|2242.18
10:34:30|2242.18
10:34:30|2242.18
10:34:32|2242.62
10:34:34|2242.62
10:34:34|2242.63
10:34:36|2242.63
10:34:37|2242.63
10:34:37|2242.63
10:34:39|2242.63
10:34:40|2242.63
10:34:41|2242.63
10:34:42|2242.63
10:34:43|2242.83
10:34:45|2242.83
10:34:45|2242.83
10:34:46|2242.83
10:34:47|2242.83
10:34:49|2242.83
10:34:49|2242.83
10:34:50|2242.83
10:34:51|2242.83
10:34:52|2242.33
10:34:53|2242.33
10:34:54|2242.33
10:34:55|2242.33
10:34:56|2242.33
10:34:57|2242.33
10:34:59|2242.33
10:35:00|2242.33
10:35:01|2242.33
10:35:02|2242.33
10:35:03|2242.33
10:35:04|2242.09
10:35:06|2242.09
10:35:07|2242.09
10:35:07|2242.09
10:35:09|2242.45
10:35:10|2242.45
10:35:10|2242.45
10:35:12|2242.45
10:35:13|2242.45
10:35:28|2242.45
10:35:29|2242.81
10:35:31|2242.86
10:35:32|2242.86
10:35:32|2243.23
10:35:34|2243.33
10:35:35|2243.33
10:35:36|2243.33
10:35:37|2243.33
10:35:38|2243.33
10:35:39|2243.33
10:35:40|2243.33
10:35:41|2243.33
10:35:42|2243.33
10:35:43|2243.33
10:35:44|2243.33
10:35:45|2243.33
10:35:46|2243.33
10:35:48|2244.29
10:35:49|2244.29
10:35:51|2244.51
10:35:52|2244.51
10:35:52|2244.8
10:35:54|2244.8
10:35:55|2244.8
10:35:56|2244.86
10:35:57|2244.86
10:35:58|2244.86
10:35:59|2244.86
10:36:00|2244.86
10:36:02|2244.86
10:36:02|2244.5
10:36:03|2244.5
10:36:05|2244.5
10:36:06|2244.88
10:36:07|2245.1
10:36:08|2245.1
10:36:09|2245.1
10:36:10|2245.1
10:36:11|2245.1
10:36:12|2245.1
10:36:13|2245.1
10:36:14|2245.2
10:36:15|2245.2
10:36:16|2245.2
10:36:17|2245.2
10:36:18|2245.2
10:36:19|2245.2
10:36:20|2245.2
10:36:21|2245.75
10:36:22|2245.75
10:36:23|2245.75
10:36:24|2245.75
10:36:25|2245.75
10:36:26|2245.75
10:36:27|2245.75
10:36:28|2245.75
10:36:29|2245.75
10:36:30|2245.75
10:36:31|2245.75
10:36:32|2245.14
10:36:33|2245.02
10:36:34|2245.02
10:36:35|2245.19
10:36:37|2245.19
10:36:37|2245.19
10:36:39|2245.19
10:36:39|2245.19
10:36:40|2245.19
10:36:42|2245.98
10:36:42|2245.98
10:36:43|2245.98
10:36:45|2245.98
10:36:45|2245.19
10:36:47|2245.19
10:36:48|2245.19
10:36:50|2245.19
10:36:51|2245.02
10:36:52|2244.8
10:36:53|2244.8
10:36:54|2244.57
10:36:56|2245.39
10:36:57|2245.39
10:36:58|2245.39
10:36:59|2245.39
10:37:00|2245.39
10:37:01|2245.39
10:37:02|2245.39
10:37:03|2245.39
10:37:04|2245.39
10:37:05|2245.39
10:37:07|2245.39
10:37:07|2245.39
10:37:09|2245.39
10:37:10|2245.39
10:37:10|2245.39
10:37:12|2244.22
10:37:13|2244.22
10:37:13|2244.08
10:37:15|2244.08
10:37:15|2243.19
10:37:17|2243.19
10:37:18|2243.19
10:37:19|2244.14
10:37:20|2244.14
10:37:20|2244.14
10:37:22|2243.34
10:37:23|2243.34
10:37:24|2243.34
10:37:24|2243.34
10:37:25|2242.8
10:37:27|2242.62
10:37:27|2242.62
10:37:29|2242.62
10:37:29|2242.62
10:37:30|2242.29
10:37:32|2242.29
10:37:33|2242.29
10:37:34|2242.29
10:37:35|2242.29
10:37:36|2242.29
10:37:37|2242.29
10:37:38|2242.29
10:37:39|2242.29
10:37:40|2242.29
10:37:41|2242.29
10:37:42|2243.91
10:37:43|2244.07
10:37:44|2244.07
10:37:45|2244.41
10:37:46|2244.41
10:37:47|2244.41
10:37:49|2244.41
10:37:50|2244.23
10:37:51|2244.23
10:37:52|2244.23
10:37:53|2244.23
10:37:54|2244.23
10:37:56|2244.23
10:37:57|2244.23
10:37:58|2244.27
10:37:59|2244.28
10:38:00|2244.28
10:38:02|2244.28
10:38:03|2244.28
10:38:03|2244.28
10:38:04|2244.2
10:38:06|2244.2
10:38:07|2244.2
10:38:07|2244.2
10:38:09|2244.2
10:38:10|2244.72
10:38:11|2244.86
10:38:11|2244.86
10:38:12|2244.86
10:38:14|2244.86
10:38:15|2244.86
10:38:15|2244.86
10:38:16|2244.86
10:38:17|2244.86
10:38:18|2244.86
10:38:20|2244.86
10:38:21|2244.86
10:38:21|2244.86
10:38:22|2244.86
10:38:23|2244.86
10:38:24|2244.82
10:38:25|2244.82
10:38:26|2244.64
10:38:28|2244.64
10:38:29|2244.79
10:38:29|2244.42
10:38:31|2244.8
10:38:31|2244.8
10:38:33|2244.36
10:38:34|2244.37
10:38:35|2244.37
10:38:36|2244.53
10:38:37|2244.36
10:38:38|2244.2
10:38:39|2244.2
10:38:41|2244.57
10:38:41|2244.17
10:38:42|2244.17
10:38:43|2244.17
10:38:45|2244.13
10:38:46|2244.14
10:38:47|2244.3
10:38:49|2244.86
10:38:49|2243.97
10:38:51|2243.53
10:38:52|2243.53
10:38:53|2244.34
10:38:54|2243.52
10:38:55|2243.94
10:38:55|2243.84
10:38:58|2243.95
10:38:59|2243.53
10:39:00|2244.01
10:39:00|2244.01
10:39:02|2243.64
10:39:03|2243.2
10:39:04|2242.91
10:39:05|2242.91
10:39:06|2242.84
10:39:07|2242.77
10:39:08|2242.77
10:39:09|2242.96
10:39:10|2242.35
10:39:11|2242.06
10:39:12|2242.2
10:39:14|2242.1
10:39:15|2241.94
10:39:15|2242.06
10:39:17|2242.16
10:39:17|2242.16
10:39:18|2241.73
10:39:20|2241.73
10:39:21|2241.67
10:39:21|2241.95
10:39:22|2241.95
10:39:24|2241.27
10:39:24|2241.27
10:39:26|2241.55
10:39:27|2241.55
10:39:28|2241.86
10:39:28|2240.83
10:39:30|2241.45
10:39:31|2241.27
10:39:32|2240.15
10:39:33|2240.15
10:39:34|2240.15
10:39:35|2240.62
10:39:37|2240.2
10:39:38|2239.73
10:39:39|2239.62
10:39:40|2239.95
10:39:41|2239.39
10:39:42|2239.61
10:39:43|2239.56
10:39:44|2239.49
10:39:45|2239.51
10:39:46|2239.85
10:39:48|2239.85
10:39:49|2239.85
10:39:51|2239.74
10:39:52|2240.52
10:39:53|2240.52
10:39:54|2240.52
10:39:55|2240.81
10:39:57|2240.82
10:39:58|2240.29
10:39:58|2240.35
10:40:00|2240.29
10:40:00|2240.64
10:40:01|2240.64
10:40:02|2240.64
10:40:04|2240.64
10:40:06|2240.64
10:40:06|2240.59
10:40:08|2240.68
10:40:08|2240.68
10:40:10|2240.82
10:40:11|2240.9
10:40:12|2240.9
10:40:13|2240.9
10:40:14|2240.9
10:40:16|2240.9
10:40:17|2240.9
10:40:18|2240.9
10:40:18|2241.51
10:40:20|2241.51
10:40:21|2241.51
10:40:22|2241.51
10:40:22|2241.65
10:40:23|2241.65
10:40:25|2241.65
10:40:26|2241.68
10:40:26|2241.68
10:40:28|2241.68
10:40:28|2242.1
10:40:30|2242.2
10:40:32|2242.2
10:40:32|2242.36
10:40:34|2242.48
10:40:35|2242.48
10:40:35|2242.48
10:40:41|2242.48
10:40:42|2242.48
10:40:43|2242.48
10:40:43|2242.48
10:40:45|2242.48
10:40:46|2241.83
10:40:47|2241.83
10:40:47|2241.83
10:40:48|2241.83
10:40:51|2241.83
10:40:52|2242.83
10:40:52|2242.83
10:40:53|2242.83
10:40:56|2242.68
10:40:56|2242.68
10:40:58|2242.68
10:40:59|2242.68
10:41:00|2242.68
10:41:01|2242.68
10:41:02|2242.68
10:41:03|2242.68
10:41:04|2242.68
10:41:05|2242.68
10:41:06|2242.68
10:41:07|2242.68
10:41:09|2242.68
10:41:10|2242.68
10:41:10|2242.68
10:41:12|2242.68
10:41:13|2242.68
10:41:13|2243.15
10:41:15|2243.15
10:41:15|2242.51
10:41:17|2242.45
10:41:18|2242.66
10:41:19|2242.31
10:41:20|2242.28
10:41:21|2242.47
10:41:22|2243.09
10:41:23|2242.75
10:41:24|2242.75
10:41:25|2242.45
10:41:26|2242.45
10:41:26|2242.
10:41:28|2241.78
10:41:28|2241.78
10:41:30|2241.78
10:41:31|2241.78
10:41:32|2241.78
10:41:33|2241.78
10:41:34|2242.28
10:41:34|2242.28
10:41:36|2242.28
10:41:37|2242.48
10:41:38|2242.47
10:41:39|2242.46
10:41:40|2242.69
10:41:41|2242.69
10:41:43|2242.69
10:41:44|2242.69
10:41:45|2242.92
10:41:46|2243.06
10:41:47|2243.06
10:41:48|2243.06
10:41:48|2243.06
10:41:49|2243.06
10:41:50|2243.28
10:41:52|2242.65
10:41:53|2242.48
10:41:54|2242.28
10:41:55|2242.08
10:41:57|2242.46
10:41:59|2242.11
10:41:59|2242.08
10:42:00|2242.14
10:42:02|2242.14
10:42:03|2241.26
10:42:04|2241.59
10:42:05|2241.59
10:42:06|2241.59
10:42:07|2241.59
10:42:08|2241.59
10:42:09|2241.59
10:42:10|2241.59
10:42:11|2241.59
10:42:12|2241.34
10:42:13|2241.66
10:42:14|2241.17
10:42:15|2241.17
10:42:16|2241.28
10:42:17|2241.28
10:42:18|2241.28
10:42:19|2241.28
10:42:20|2241.28
10:42:22|2241.28
10:42:22|2241.07
10:42:24|2241.07
10:42:24|2241.07
10:42:26|2241.07
10:42:26|2241.07
10:42:27|2241.07
10:42:29|2240.82
10:42:30|2240.82
10:42:30|2241.15
10:42:33|2241.15
10:42:33|2242.01
10:42:35|2242.01
10:42:36|2241.63
10:42:37|2241.63
10:42:38|2242.14
10:42:39|2242.16
10:42:40|2242.16
10:42:41|2241.93
10:42:42|2242.05
10:42:43|2242.29
10:42:44|2242.29
10:42:45|2242.31
10:42:46|2242.16
10:42:47|2242.17
10:42:48|2242.51
10:42:49|2242.16
10:42:50|2242.18
10:42:51|2242.18
10:42:52|2242.56
10:42:56|2242.22
10:42:57|2242.72
10:42:57|2242.72
10:42:58|2242.2
10:43:00|2242.21
10:43:00|2242.21
10:43:01|2242.3
10:43:03|2242.3
10:43:04|2242.7
10:43:05|2242.77
10:43:07|2242.86
10:43:08|2242.51
10:43:08|2242.51
10:43:10|2242.82
10:43:11|2242.6
10:43:11|2242.61
10:43:12|2242.16
10:43:13|2242.16
10:43:15|2242.68
10:43:16|2242.14
10:43:17|2242.14
10:43:17|2242.14
10:43:19|2242.14
10:43:20|2242.14
10:43:21|2242.14
10:43:22|2242.14
10:43:23|2242.14
10:43:24|2242.14
10:43:25|2242.14
10:43:27|2242.82
10:43:27|2242.61
10:43:28|2242.61
10:43:29|2242.61
10:43:31|2242.61
10:43:31|2242.32
10:43:33|2242.32
10:43:33|2242.32
10:43:35|2242.32
10:43:35|2242.32
10:43:36|2242.32
10:43:37|2242.89
10:43:39|2242.89
10:43:39|2242.78
10:43:40|2242.78
10:43:41|2242.78
10:43:42|2242.85
10:43:43|2242.75
10:43:45|2243.13
10:43:45|2243.13
10:43:46|2243.87
10:43:48|2243.66
10:43:49|2243.66
10:43:50|2243.66
10:43:50|2243.15
10:43:52|2243.15
10:43:53|2243.15
10:43:55|2243.64
10:43:56|2243.64
10:43:57|2243.64
10:43:58|2243.01
10:43:59|2243.33
10:44:01|2243.33
10:44:02|2244.06
10:44:03|2244.06
10:44:04|2244.23
10:44:06|2244.23
10:44:07|2244.23
10:44:07|2244.45
10:44:09|2244.45
10:44:10|2244.45
10:44:12|2244.48
10:44:12|2244.48
10:44:14|2244.53
10:44:14|2244.75
10:44:15|2244.75
10:44:17|2244.75
10:44:18|2244.75
10:44:19|2244.52
10:44:19|2244.52
10:44:21|2244.52
10:44:22|2244.52
10:44:23|2244.52
10:44:23|2243.96
10:44:25|2243.96
10:44:26|2243.96
10:44:26|2243.96
10:44:28|2244.44
10:44:29|2243.98
10:44:30|2243.77
10:44:30|2243.64
10:44:31|2243.64
10:44:34|2243.35
10:44:34|2242.7
10:44:36|2242.7
10:44:36|2242.7
10:44:38|2242.7
10:44:39|2243.11
10:44:41|2243.12
10:44:42|2242.94
10:44:43|2242.81
10:44:43|2242.61
10:44:46|2242.64
10:44:46|2242.64
10:44:48|2242.64
10:44:48|2242.64
10:44:49|2242.91
10:44:50|2242.91
10:44:52|2242.91
10:44:53|2242.91
10:44:54|2242.91
10:44:56|2242.91
10:44:57|2243.09
10:44:58|2243.09
10:45:00|2242.71
10:45:00|2242.71
10:45:01|2242.99
10:45:03|2243.
10:45:05|2242.59
10:45:05|2243.
10:45:07|2242.57
10:45:07|2242.57
10:45:09|2242.57
10:45:10|2242.57
10:45:11|2242.57
10:45:12|2242.57
10:45:13|2242.08
10:45:14|2242.08
10:45:15|2241.73
10:45:15|2241.73
10:45:16|2242.3
10:45:21|2242.3
10:45:22|2242.61
10:45:23|2242.61
10:45:24|2242.52
10:45:25|2242.6
10:45:26|2242.22
10:45:27|2241.28
10:45:28|2241.28
10:45:30|2241.28
10:45:30|2241.29
10:45:31|2241.29
10:45:33|2241.29
10:45:34|2241.
10:45:35|2241.
10:45:36|2241.
10:45:38|2241.
10:45:38|2241.31
10:45:40|2241.49
10:45:40|2240.91
10:45:42|2240.67
10:45:43|2240.67
10:45:44|2240.85
10:45:45|2240.84
10:45:46|2240.84
10:45:46|2241.07
10:45:47|2241.07
10:45:49|2241.07
10:45:49|2241.07
10:45:51|2240.67
10:45:53|2240.67
10:45:54|2240.67
10:45:55|2239.91
10:45:56|2239.91
10:45:57|2239.73
10:45:58|2239.73
10:45:59|2239.5
10:45:59|2239.5
10:46:00|2239.55
10:46:02|2239.44
10:46:03|2239.11
10:46:04|2238.88
10:46:06|2239.4
10:46:06|2238.92
10:46:08|2238.92
10:46:08|2239.88
10:46:10|2239.88
10:46:11|2239.88
10:46:12|2239.88
10:46:12|2239.88
10:46:14|2239.88
10:46:14|2239.88
10:46:17|2239.88
10:46:17|2240.91
10:46:18|2240.92
10:46:19|2240.92
10:46:20|2241.35
10:46:21|2241.68
10:46:22|2241.68
10:46:24|2241.32
10:46:25|2241.32
10:46:25|2241.32
10:46:26|2241.32
10:46:28|2241.32
10:46:28|2241.32
10:46:29|2242.09
10:46:30|2242.09
10:46:31|2242.09
10:46:33|2242.16
10:46:33|2242.16
10:46:34|2241.73
10:46:36|2241.73
10:46:36|2241.73
10:46:37|2241.73
10:46:39|2241.73
10:46:40|2241.73
10:46:41|2241.58
10:46:42|2241.58
10:46:43|2242.1
10:46:44|2242.23
10:46:45|2242.23
10:46:45|2241.91
10:46:46|2241.91
10:46:48|2241.91
10:46:49|2241.91
10:46:50|2242.26
10:46:51|2241.75
10:46:52|2241.75
10:46:54|2241.75
10:46:56|2241.99
10:46:57|2242.24
10:46:58|2242.25
10:46:59|2242.25
10:47:00|2242.25
10:47:03|2242.25
10:47:04|2242.3
10:47:05|2242.3
10:47:06|2241.7
10:47:07|2242.15
10:47:08|2242.15
10:47:09|2242.15
10:47:09|2242.63
10:47:11|2242.63
10:47:11|2241.81
10:47:12|2241.42
10:47:14|2241.45
10:47:15|2241.45
10:47:16|2241.45
10:47:17|2241.45
10:47:19|2241.45
10:47:19|2241.45
10:47:20|2241.45
10:47:22|2241.45
10:47:23|2241.45
10:47:24|2241.45
10:47:24|2241.45
10:47:26|2241.45
10:47:27|2241.45
10:47:27|2242.32
10:47:29|2243.
10:47:30|2243.
10:47:31|2243.
10:47:33|2243.
10:47:33|2242.66
10:47:35|2242.66
10:47:35|2242.52
10:47:37|2242.52
10:47:37|2242.52
10:47:38|2242.52
10:47:40|2242.56
10:47:42|2242.56
10:47:42|2242.21
10:47:44|2242.21
10:47:45|2242.53
10:47:45|2242.53
10:47:46|2242.53
10:47:47|2242.36
10:47:48|2242.36
10:47:49|2242.36
10:47:51|2242.36
10:47:51|2242.36
10:47:52|2242.36
10:47:53|2242.36
10:47:56|2242.36
10:47:56|2242.3
10:47:58|2242.3
10:47:59|2241.46
10:47:59|2241.46
10:48:01|2241.46
10:48:02|2241.98
10:48:03|2241.98
10:48:04|2241.98
10:48:05|2242.01
10:48:06|2241.4
10:48:07|2242.29
10:48:08|2242.3
10:48:09|2242.3
10:48:10|2242.3
10:48:12|2241.67
10:48:12|2241.67
10:48:13|2241.67
10:48:14|2242.16
10:48:16|2242.16
10:48:17|2242.16
10:48:17|2242.16
10:48:18|2241.67
10:48:20|2241.67
10:48:20|2241.47
10:48:22|2241.47
10:48:23|2241.83
10:48:23|2241.83
10:48:24|2241.83
10:48:25|2241.83
10:48:27|2241.83
10:48:28|2241.68
10:48:29|2241.68
10:48:30|2241.68
10:48:30|2241.68
10:48:31|2242.01
10:48:32|2242.01
10:48:33|2242.32
10:48:34|2242.32
10:48:36|2242.32
10:48:37|2242.32
10:48:38|2242.32
10:48:39|2242.52
10:48:40|2242.52
10:48:41|2242.52
10:48:42|2242.27
10:48:43|2242.27
10:48:44|2242.88
10:48:44|2242.88
10:48:45|2242.88
10:48:46|2242.73
10:48:48|2242.43
10:48:49|2242.42
10:48:50|2242.42
10:48:51|2242.42
10:48:51|2242.42
10:48:52|2242.42
10:48:54|2242.42
10:48:55|2242.42
10:48:55|2242.42
10:48:58|2242.42
10:48:58|2242.42
10:48:59|2242.42
10:49:01|2242.27
10:49:02|2242.28
10:49:03|2242.28
10:49:04|2242.1
10:49:05|2241.65
10:49:06|2241.73
10:49:07|2242.01
10:49:07|2241.69
10:49:09|2241.69
10:49:10|2241.9
10:49:11|2241.9
10:49:11|2242.17
10:49:12|2242.17
10:49:14|2242.62
10:49:15|2242.62
10:49:16|2242.24
10:49:17|2242.34
10:49:18|2242.17
10:49:19|2242.17
10:49:20|2242.76
10:49:21|2242.21
10:49:23|2242.21
10:49:24|2242.21
10:49:24|2242.21
10:49:26|2242.69
10:49:26|2242.69
10:49:28|2242.69
10:49:29|2242.45
10:49:30|2242.43
10:49:30|2242.94
10:49:31|2242.46
10:49:33|2242.26
10:49:34|2242.26
10:49:35|2242.4
10:49:36|2242.4
10:49:37|2242.4
10:49:38|2242.4
10:49:39|2242.4
10:49:39|2242.4
10:49:41|2242.4
10:49:42|2242.12
10:49:43|2242.12
10:49:44|2242.12
10:49:45|2242.12
10:49:47|2242.12
10:49:48|2242.16
10:49:48|2242.16
10:49:49|2242.16
10:49:51|2242.16
10:49:51|2242.16
10:49:52|2242.16
10:49:54|2242.16
10:49:55|2242.09
10:49:56|2241.6
10:49:57|2241.6
10:49:58|2240.9
10:49:59|2240.87
10:50:00|2240.88
10:50:01|2240.88
10:50:02|2240.88
10:50:03|2240.88
10:50:04|2240.88
10:50:05|2241.27
10:50:07|2241.27
10:50:08|2241.27
10:50:09|2241.3
10:50:10|2241.3
10:50:11|2241.3
10:50:12|2241.3
10:50:13|2241.58
10:50:14|2241.58
10:50:15|2241.27
10:50:16|2241.27
10:50:16|2240.47
10:50:18|2240.47
10:50:19|2241.47
10:50:20|2241.14
10:50:21|2241.14
10:50:22|2241.14
10:50:23|2241.14
10:50:24|2241.14
10:50:26|2241.14
10:50:27|2241.14
10:50:27|2241.14
10:50:29|2241.14
10:50:30|2241.54
10:50:30|2241.54
10:50:32|2241.55
10:50:33|2241.27
10:50:34|2241.27
10:50:35|2241.27
10:50:36|2241.27
10:50:37|2241.27
10:50:38|2241.27
10:50:39|2240.82
10:50:40|2240.82
10:50:41|2240.82
10:50:42|2240.82
10:50:43|2240.82
10:50:44|2240.82
10:50:46|2240.82
10:50:47|2240.82
10:50:48|2240.66
10:50:49|2239.92
10:50:50|2240.2
10:50:52|2240.2
10:50:53|2239.53
10:50:54|2239.53
10:50:56|2239.53
10:50:57|2239.53
10:50:58|2240.04
10:50:59|2240.04
10:51:01|2240.04
10:51:02|2240.04
10:51:03|2240.04
10:51:03|2240.04
10:51:05|2240.04
10:51:06|2240.29
10:51:06|2240.29
10:51:07|2240.29
10:51:09|2240.29
10:51:10|2239.81
10:51:11|2239.81
10:51:12|2239.81
10:51:13|2239.81
10:51:13|2239.81
10:51:15|2239.72
10:51:16|2239.53
10:51:17|2239.53
10:51:17|2239.53
10:51:19|2239.53
10:51:20|2239.53
10:51:21|2239.53
10:51:22|2239.53
10:51:23|2239.84
10:51:24|2239.84
10:51:25|2240.04
10:51:26|2240.04
10:51:27|2240.04
10:51:28|2240.04
10:51:28|2240.44
10:51:30|2240.44
10:51:31|2239.73
10:51:31|2239.57
10:51:34|2239.32
10:51:35|2239.32
10:51:36|2239.32
10:51:36|2239.32
10:51:38|2239.32
10:51:39|2239.32
10:51:39|2239.32
10:51:40|2239.
10:51:42|2238.76
10:51:42|2238.76
10:51:44|2238.68
10:51:45|2238.6
10:51:46|2238.58
10:51:47|2238.2
10:51:48|2238.2
10:51:48|2238.2
10:51:50|2238.2
10:51:51|2238.74
10:51:52|2238.99
10:51:53|2238.99
10:51:54|2239.
10:51:56|2239.1
10:51:57|2239.1
10:51:58|2239.66
10:51:59|2239.65
10:51:59|2239.03
10:52:01|2239.03
10:52:02|2239.03
10:52:02|2239.03
10:52:04|2238.89
10:52:04|2239.3
10:52:05|2239.3
10:52:07|2239.3
10:52:08|2239.3
10:52:09|2239.3
10:52:10|2239.3
10:52:11|2239.3
10:52:12|2239.3
10:52:13|2239.3
10:52:14|2239.3
10:52:16|2238.37
10:52:16|2238.37
10:52:18|2238.37
10:52:18|2238.
10:52:19|2237.97
10:52:20|2238.3
10:52:21|2237.82
10:52:22|2238.72
10:52:24|2238.72
10:52:25|2238.72
10:52:25|2238.72
10:52:27|2238.71
10:52:27|2239.26
10:52:28|2239.45
10:52:30|2239.45
10:52:31|2239.45
10:52:32|2239.45
10:52:32|2239.45
10:52:33|2239.45
10:52:35|2239.45
10:52:35|2239.45
10:52:37|2239.45
10:52:37|2239.45
10:52:38|2239.45
10:52:40|2239.45
10:52:40|2239.45
10:52:42|2239.45
10:52:44|2239.45
10:52:45|2239.45
10:52:46|2239.45
10:52:47|2239.45
10:52:48|2239.89
10:52:50|2239.45
10:52:51|2239.45
10:52:52|2239.45
10:52:53|2239.45
10:52:53|2239.45
10:52:54|2239.45
10:52:56|2239.45
10:52:57|2239.45
10:52:58|2239.45
10:52:58|2239.45
10:53:00|2239.45
10:53:01|2239.45
10:53:02|2239.45
10:53:03|2239.45
10:53:04|2239.45
10:53:05|2239.45
10:53:07|2239.45
10:53:08|2239.39
10:53:09|2239.39
10:53:10|2239.39
10:53:11|2239.39
10:53:12|2239.39
10:53:13|2239.39
10:53:13|2239.39
10:53:14|2239.39
10:53:16|2238.93
10:53:16|2239.15
10:53:18|2239.15
10:53:18|2238.71
10:53:20|2238.71
10:53:22|2238.71
10:53:22|2238.71
10:53:23|2238.71
10:53:25|2238.71
10:53:26|2238.71
10:53:26|2238.71
10:53:28|2238.71
10:53:29|2238.71
10:53:30|2239.02
10:53:31|2239.1
10:53:31|2239.1
10:53:33|2239.1
10:53:33|2239.1
10:53:34|2239.1
10:53:36|2239.1
10:53:37|2239.1
10:53:38|2239.1
10:53:39|2239.36
10:53:40|2239.57
10:53:41|2239.57
10:53:42|2239.57
10:53:44|2239.57
10:53:45|2239.57
10:53:47|2239.57
10:53:48|2239.57
10:53:49|2239.57
10:53:50|2239.57
10:53:51|2239.57
10:53:52|2239.57
10:53:52|2239.3
10:53:54|2239.3
10:53:55|2239.3
10:53:56|2239.21
10:53:57|2239.18
10:53:58|2239.18
10:53:59|2239.18
10:54:00|2239.18
10:54:01|2239.18
10:54:03|2239.18
10:54:04|2239.18
10:54:04|2239.18
10:54:06|2239.18
10:54:06|2239.18
10:54:08|2239.18
10:54:09|2238.71
10:54:10|2238.71
10:54:11|2238.71
10:54:12|2238.68
10:54:13|2238.67
10:54:14|2238.67
10:54:15|2238.66
10:54:16|2239.24
10:54:17|2239.24
10:54:18|2238.25
10:54:19|2238.39
10:54:20|2238.39
10:54:22|2238.75
10:54:22|2238.75
10:54:24|2238.75
10:54:25|2238.75
10:54:27|2239.24
10:54:28|2239.23
10:54:28|2239.23
10:54:29|2239.57
10:54:30|2239.57
10:54:31|2239.57
10:54:33|2239.57
10:54:33|2239.57
10:54:34|2239.57
10:54:35|2239.57
10:54:37|2239.57
10:54:37|2239.57
10:54:38|2239.57
10:54:39|2239.56
10:54:40|2239.57
10:54:41|2239.57
10:54:42|2239.57
10:54:44|2239.57
10:54:44|2239.57
10:54:46|2239.57
10:54:48|2238.93
10:54:48|2238.65
10:54:49|2238.82
10:54:51|2238.82
10:54:52|2239.36
10:54:54|2239.36
10:54:55|2239.36
10:54:56|2238.62
10:54:56|2238.62
10:54:57|2239.11
10:54:59|2239.11
10:55:00|2239.11
10:55:01|2239.11
10:55:02|2239.2
10:55:03|2239.2
10:55:04|2239.2
10:55:05|2238.92
10:55:06|2239.2
10:55:07|2239.2
10:55:08|2239.2
10:55:09|2239.2
10:55:10|2239.2
10:55:11|2239.2
10:55:12|2239.2
10:55:13|2239.2
10:55:14|2239.2
10:55:16|2239.45
10:55:17|2239.45
10:55:18|2239.45
10:55:18|2239.45
10:55:20|2239.45
10:55:22|2238.94
10:55:23|2239.5
10:55:23|2239.5
10:55:25|2239.57
10:55:26|2239.99
10:55:27|2239.99
10:55:27|2240.33
10:55:29|2240.33
10:55:30|2240.33
10:55:30|2240.33
10:55:31|2240.33
10:55:32|2240.33
10:55:34|2240.33
10:55:34|2240.33
10:55:36|2240.33
10:55:36|2240.33
10:55:40|2240.33
10:55:41|2240.33
10:55:42|2239.88
10:55:43|2239.88
10:55:44|2239.88
10:55:46|2239.88
10:55:47|2240.32
10:55:48|2240.32
10:55:49|2240.32
10:55:51|2240.32
10:55:52|2240.32
10:55:53|2240.32
10:55:54|2240.32
10:55:55|2240.32
10:55:56|2240.32
10:55:57|2240.32
10:55:58|2240.32
10:55:59|2240.32
10:56:00|2240.12
10:56:01|2240.12
10:56:02|2240.12
10:56:03|2240.12
10:56:04|2240.12
10:56:05|2240.12
10:56:07|2240.12
10:56:08|2240.12
10:56:09|2240.12
10:56:10|2240.12
10:56:10|2240.12
10:56:11|2240.12
10:56:13|2240.12
10:56:13|2240.12
10:56:14|2240.12
10:56:16|2240.12
10:56:16|2240.12
10:56:17|2240.12
10:56:19|2240.33
10:56:19|2239.79
10:56:21|2239.79
10:56:22|2239.79
10:56:22|2239.79
10:56:24|2239.79
10:56:25|2239.79
10:56:25|2239.47
10:56:27|2239.47
10:56:28|2239.47
10:56:29|2239.47
10:56:30|2239.47
10:56:32|2239.47
10:56:32|2239.47
10:56:33|2238.95
10:56:35|2238.95
10:56:35|2238.95
10:56:37|2238.7
10:56:38|2238.7
10:56:39|2238.7
10:56:41|2238.7
10:56:42|2238.35
10:56:43|2238.33
10:56:44|2238.33
10:56:46|2238.61
10:56:47|2238.61
10:56:48|2238.84
10:56:49|2238.84
10:56:50|2238.37
10:56:51|2238.37
10:56:52|2238.37
10:56:53|2238.37
10:56:54|2238.37
10:56:55|2238.48
10:56:56|2238.86
10:56:57|2238.86
10:56:58|2238.51
10:56:59|2238.51
10:57:00|2238.23
10:57:02|2238.23
10:57:02|2238.23
10:57:04|2238.23
10:57:05|2238.23
10:57:06|2238.23
10:57:07|2238.23
10:57:08|2238.23
10:57:09|2238.23
10:57:10|2237.72
10:57:11|2237.61
10:57:13|2237.87
10:57:14|2237.87
10:57:14|2237.87
10:57:16|2237.87
10:57:17|2237.87
10:57:17|2237.87
10:57:19|2237.87
10:57:20|2237.87
10:57:20|2237.87
10:57:21|2237.87
10:57:22|2237.87
10:57:24|2237.87
10:57:25|2237.87
10:57:25|2237.87
10:57:26|2237.87
10:57:28|2237.65
10:57:29|2237.64
10:57:30|2237.65
10:57:31|2237.65
10:57:32|2237.64
10:57:33|2237.64
10:57:34|2237.64
10:57:34|2237.65
10:57:35|2237.65
10:57:37|2237.63
10:57:37|2237.64
10:57:39|2237.63
10:57:40|2237.63
10:57:41|2238.3
10:57:42|2238.3
10:57:42|2238.3
10:57:44|2238.3
10:57:45|2238.3
10:57:46|2238.3
10:57:47|2238.3
10:57:49|2238.3
10:57:52|2238.3
10:57:53|2237.6
10:57:54|2237.6
10:57:55|2237.42
10:57:56|2237.78
10:57:58|2237.78
10:57:58|2238.24
10:58:00|2238.05
10:58:01|2238.07
10:58:01|2238.38
10:58:03|2238.38
10:58:04|2238.38
10:58:04|2238.38
10:58:06|2238.07
10:58:07|2238.07
10:58:08|2238.05
10:58:09|2238.05
10:58:10|2238.05
10:58:11|2238.05
10:58:12|2237.86
10:58:13|2237.86
10:58:15|2237.7
10:58:15|2237.57
10:58:16|2237.57
10:58:17|2237.57
10:58:19|2238.23
10:58:20|2238.23
10:58:21|2238.23
10:58:22|2238.23
10:58:23|2238.23
10:58:24|2237.63
10:58:24|2237.63
10:58:26|2237.63
10:58:27|2237.63
10:58:27|2237.63
10:58:28|2237.63
10:58:30|2237.63
10:58:30|2237.63
10:58:32|2237.63
10:58:33|2237.63
10:58:33|2238.06
10:58:34|2238.06
10:58:35|2238.06
10:58:37|2238.06
10:58:38|2238.05
10:58:38|2237.77
10:58:40|2237.77
10:58:41|2237.77
10:58:42|2237.77
10:58:43|2238.22
10:58:44|2238.22
10:58:45|2238.22
10:58:46|2238.22
10:58:48|2237.85
10:58:49|2237.85
10:58:50|2237.85
10:58:50|2237.85
10:58:52|2237.85
10:58:52|2237.85
10:58:54|2237.85
10:58:54|2237.85
10:58:56|2237.85
10:58:57|2237.85
10:58:58|2237.79
10:58:59|2237.72
10:59:00|2237.72
10:59:01|2237.59
10:59:02|2237.62
10:59:03|2237.62
10:59:05|2237.96
10:59:06|2238.04
10:59:07|2238.04
10:59:08|2238.04
10:59:10|2238.04
10:59:11|2238.04
10:59:11|2238.04
10:59:12|2238.04
10:59:13|2238.
10:59:14|2238.
10:59:15|2238.
10:59:16|2238.
10:59:18|2238.
10:59:18|2238.
10:59:19|2238.
10:59:21|2238.
10:59:21|2238.
10:59:23|2238.
10:59:24|2238.
10:59:25|2238.
10:59:27|2238.
10:59:27|2237.74
10:59:28|2237.74
10:59:29|2237.73
10:59:31|2238.16
10:59:31|2238.16
10:59:32|2238.16
10:59:33|2238.16
10:59:35|2238.16
10:59:36|2237.45
10:59:36|2237.63
10:59:38|2237.63
10:59:39|2238.02
10:59:39|2238.02
10:59:41|2238.02
10:59:42|2238.02
10:59:42|2238.02
10:59:44|2237.69
10:59:45|2237.69
10:59:47|2237.69
10:59:47|2237.69
10:59:50|2237.69
10:59:50|2237.99
10:59:51|2238.
10:59:52|2238.
10:59:54|2238.
10:59:54|2238.42
10:59:56|2238.42
10:59:57|2238.41
10:59:58|2238.41
10:59:59|2237.79
11:00:00|2237.79
11:00:02|2238.36
11:00:03|2238.12
11:00:04|2237.66
11:00:04|2237.47
11:00:06|2237.47
11:00:07|2237.47
11:00:08|2237.47
11:00:08|2237.37
11:00:10|2237.37
11:00:11|2237.82
11:00:12|2237.82
11:00:13|2238.37
11:00:14|2238.37
11:00:15|2238.37
11:00:17|2238.71
11:00:17|2238.71
11:00:18|2238.94
11:00:19|2238.82
11:00:20|2238.82
11:00:22|2238.82
11:00:22|2238.82
11:00:24|2238.82
11:00:24|2238.82
11:00:25|2238.82
11:00:27|2238.82
11:00:28|2238.73
11:00:29|2238.73
11:00:30|2238.73
11:00:31|2238.73
11:00:32|2238.02
11:00:33|2238.02
11:00:34|2238.02
11:00:35|2238.02
11:00:36|2238.02
11:00:37|2238.02
11:00:38|2238.02
11:00:39|2238.02
11:00:40|2238.02
11:00:41|2237.
11:00:43|2237.51
11:00:44|2237.53
11:00:45|2237.53
11:00:46|2237.53
11:00:47|2237.53
11:00:48|2237.53
11:00:50|2237.53
11:00:51|2237.53
11:00:52|2237.53
11:00:53|2237.53
11:00:54|2237.53
11:00:55|2237.53
11:00:57|2237.53
11:00:57|2237.53
11:00:58|2237.53
11:01:00|2237.53
11:01:01|2237.53
11:01:02|2237.53
11:01:03|2237.53
11:01:04|2237.19
11:01:05|2237.19
11:01:06|2237.19
11:01:07|2237.19
11:01:08|2237.19
11:01:09|2237.19
11:01:11|2236.97
11:01:11|2236.97
11:01:12|2236.97
11:01:14|2236.97
11:01:14|2236.97
11:01:15|2236.97
11:01:17|2236.97
11:01:18|2236.97
11:01:19|2236.97
11:01:20|2236.97
11:01:21|2236.97
11:01:22|2236.97
11:01:23|2236.97
11:01:24|2236.97
11:01:25|2236.97
11:01:27|2237.52
11:01:28|2237.52
11:01:29|2237.52
11:01:30|2237.52
11:01:31|2237.04
11:01:32|2237.04
11:01:33|2237.04
11:01:34|2237.04
11:01:35|2237.04
11:01:35|2237.04
11:01:37|2236.95
11:01:37|2236.95
11:01:39|2236.95
11:01:40|2236.95
11:01:40|2236.95
11:01:42|2236.95
11:01:42|2236.83
11:01:44|2236.83
11:01:45|2236.83
11:01:46|2236.83
11:01:46|2236.83
11:01:48|2236.83
11:01:49|2236.83
11:01:50|2236.83
11:01:51|2237.24
11:01:53|2237.82
11:01:54|2237.82
11:01:55|2237.82
11:01:56|2237.82
11:01:57|2237.82
11:01:57|2237.82
11:02:00|2237.82
11:02:01|2237.81
11:02:01|2237.81
11:02:02|2237.81
11:02:03|2237.81
11:02:05|2237.81
11:02:06|2237.81
11:02:07|2237.26
11:02:07|2237.26
11:02:08|2237.26
11:02:10|2237.26
11:02:10|2237.26
11:02:12|2237.26
11:02:13|2237.26
11:02:14|2237.26
11:02:15|2237.26
11:02:16|2237.26
11:02:17|2237.26
11:02:18|2237.26
11:02:19|2237.26
11:02:20|2237.26
11:02:21|2237.26
11:02:22|2237.24
11:02:23|2237.24
11:02:24|2237.07
11:02:25|2237.07
11:02:26|2237.07
11:02:27|2237.07
11:02:29|2237.07
11:02:30|2237.54
11:02:30|2237.54
11:02:31|2237.54
11:02:32|2237.54
11:02:34|2237.54
11:02:35|2237.54
11:02:36|2237.54
11:02:37|2237.54
11:02:38|2237.65
11:02:39|2237.91
11:02:40|2237.91
11:02:41|2237.91
11:02:42|2237.91
11:02:43|2237.91
11:02:45|2238.89
11:02:45|2239.15
11:02:46|2239.15
11:02:47|2239.15
11:02:49|2239.15
11:02:49|2239.15
11:02:51|2239.15
11:02:52|2239.15
11:02:53|2239.15
11:02:53|2239.61
11:02:55|2239.61
11:02:57|2239.61
11:02:58|2239.61
11:02:59|2239.61
11:02:59|2239.61
11:03:00|2239.61
11:03:01|2239.83
11:03:02|2239.38
11:03:04|2239.38
11:03:05|2239.38
11:03:05|2239.38
11:03:06|2239.38
11:03:07|2239.38
11:03:09|2239.38
11:03:10|2239.38
11:03:10|2239.38
11:03:12|2239.38
11:03:12|2239.64
11:03:14|2239.62
11:03:14|2239.31
11:03:16|2239.31
11:03:16|2239.31
11:03:18|2239.31
11:03:19|2239.31
11:03:20|2239.31
11:03:21|2239.31
11:03:22|2239.59
11:03:23|2239.59
11:03:23|2239.59
11:03:25|2239.59
11:03:26|2239.65
11:03:27|2239.75
11:03:28|2239.75
11:03:29|2239.75
11:03:30|2239.75
11:03:32|2239.75
11:03:32|2239.75
11:03:33|2239.75
11:03:34|2239.75
11:03:35|2239.92
11:03:37|2239.92
11:03:37|2240.13
11:03:39|2240.13
11:03:40|2240.13
11:03:41|2240.13
11:03:43|2240.13
11:03:43|2240.13
11:03:44|2240.13
11:03:45|2240.13
11:03:47|2240.13
11:03:48|2240.13
11:03:48|2240.13
11:03:50|2240.13
11:03:51|2240.13
11:03:52|2240.13
11:03:54|2240.13
11:03:55|2240.13
11:03:56|2240.19
11:03:56|2240.22
11:03:58|2240.22
11:03:58|2240.22
11:03:59|2239.99
11:04:00|2239.99
11:04:02|2239.99
11:04:02|2239.99
11:04:03|2239.99
11:04:05|2239.99
11:04:05|2240.
11:04:06|2239.67
11:04:08|2239.67
11:04:09|2239.67
11:04:16|2239.67
11:04:16|2240.08
11:04:17|2240.08
11:04:18|2240.14
11:04:19|2240.14
11:04:21|2240.14
11:04:22|2240.14
11:04:22|2240.14
11:04:23|2240.14
11:04:24|2240.14
11:04:26|2240.14
11:04:27|2240.56
11:04:28|2240.56
11:04:29|2240.56
11:04:30|2240.56
11:04:31|2240.56
11:04:32|2240.56
11:04:33|2240.56
11:04:34|2240.56
11:04:35|2240.56
11:04:36|2240.56
11:04:37|2240.56
11:04:38|2240.56
11:04:39|2240.56
11:04:40|2240.56
11:04:41|2240.56
11:04:42|2240.09
11:04:43|2240.09
11:04:44|2240.09
11:04:45|2240.5
11:04:46|2240.5
11:04:47|2240.5
11:04:49|2240.5
11:04:49|2240.5
11:04:51|2240.5
11:04:52|2240.5
11:04:53|2240.5
11:04:55|2240.19
11:04:56|2240.19
11:04:57|2240.19
11:04:59|2240.19
11:04:59|2240.19
11:05:01|2240.02
11:05:02|2240.02
11:05:04|2239.91
11:05:05|2239.91
11:05:06|2239.18
11:05:06|2239.36
11:05:08|2238.9
11:05:09|2238.9
11:05:10|2239.39
11:05:11|2239.39
11:05:12|2239.39
11:05:12|2239.39
11:05:13|2239.39
11:05:15|2239.39
11:05:15|2239.39
11:05:17|2239.39
11:05:17|2239.54
11:05:18|2239.52
11:05:19|2239.52
11:05:20|2239.52
11:05:22|2239.52
11:05:22|2239.52
11:05:24|2239.52
11:05:24|2239.52
11:05:26|2239.52
11:05:26|2239.88
11:05:27|2239.88
11:05:29|2239.88
11:05:30|2239.88
11:05:30|2239.88
11:05:31|2239.9
11:05:32|2239.9
11:05:34|2239.9
11:05:34|2239.9
11:05:35|2239.9
11:05:37|2239.9
11:05:38|2239.79
11:05:39|2239.57
11:05:39|2239.57
11:05:40|2239.57
11:05:43|2239.57
11:05:43|2239.57
11:05:45|2239.57
11:05:46|2239.57
11:05:46|2239.57
11:05:48|2239.52
11:05:49|2239.52
11:05:49|2239.63
11:05:50|2239.07
11:05:51|2238.85
11:05:53|2238.45
11:05:55|2239.27
11:05:56|2239.41
11:05:57|2239.52
11:05:58|2239.18
11:05:59|2238.87
11:05:59|2238.87
11:06:01|2238.87
11:06:01|2238.87
11:06:03|2238.87
11:06:04|2238.87
11:06:05|2238.87
11:06:06|2238.87
11:06:07|2238.87
11:06:08|2238.87
11:06:11|2238.87
11:06:12|2239.21
11:06:13|2239.21
11:06:14|2239.22
11:06:15|2239.22
11:06:16|2238.91
11:06:17|2238.8
11:06:18|2238.8
11:06:19|2238.8
11:06:20|2238.99
11:06:21|2239.03
11:06:22|2239.02
11:06:23|2239.02
11:06:25|2239.02
11:06:26|2238.54
11:06:27|2238.77
11:06:28|2238.77
11:06:29|2238.77
11:06:30|2238.77
11:06:30|2239.08
11:06:32|2238.77
11:06:32|2238.77
11:06:34|2238.43
11:06:34|2238.42
11:06:36|2238.42
11:06:36|2238.42
11:06:38|2238.72
11:06:39|2238.62
11:06:43|2238.8
11:06:44|2238.15
11:06:44|2238.15
11:06:46|2238.
11:06:46|2238.
11:06:47|2238.
11:06:48|2238.
11:06:50|2237.75
11:06:51|2237.75
11:06:52|2237.75
11:06:52|2237.75
11:06:54|2237.75
11:06:54|2237.75
11:06:56|2237.75
11:06:57|2237.65
11:06:58|2237.65
11:07:00|2237.65
11:07:00|2237.82
11:07:01|2237.79
11:07:02|2237.85
11:07:04|2238.05
11:07:05|2238.05
11:07:05|2238.16
11:07:07|2238.16
11:07:08|2238.16
11:07:09|2238.16
11:07:10|2238.16
11:07:11|2238.16
11:07:12|2238.16
11:07:12|2238.16
11:07:13|2238.16
11:07:14|2238.16
11:07:15|2238.16
11:07:17|2238.16
11:07:18|2238.16
11:07:19|2238.16
11:07:20|2237.62
11:07:21|2237.62
11:07:22|2237.61
11:07:23|2237.54
11:07:24|2237.54
11:07:25|2237.61
11:07:26|2237.61
11:07:27|2237.61
11:07:28|2237.69
11:07:29|2237.69
11:07:30|2237.69
11:07:31|2237.69
11:07:32|2237.69
11:07:33|2237.69
11:07:34|2237.69
11:07:35|2237.69
11:07:36|2237.69
11:07:37|2237.38
11:07:38|2236.8
11:07:39|2236.8
11:07:40|2236.62
11:07:41|2236.62
11:07:42|2236.62
11:07:43|2236.62
11:07:44|2236.62
11:07:45|2236.62
11:07:46|2236.62
11:07:47|2236.62
11:07:48|2237.04
11:07:49|2237.23
11:07:51|2237.23
11:07:51|2237.23
11:07:52|2237.45
11:07:53|2237.45
11:07:54|2237.45
11:07:56|2237.45
11:07:58|2237.45
11:07:59|2237.45
11:08:00|2237.45
11:08:01|2237.45
11:08:02|2237.45
11:08:03|2237.61
11:08:04|2237.61
11:08:05|2238.12
11:08:06|2238.12
11:08:06|2238.12
11:08:07|2238.12
11:08:09|2238.12
11:08:09|2238.12
11:08:10|2238.12
11:08:12|2237.36
11:08:13|2237.36
11:08:14|2237.36
11:08:15|2237.26
11:08:16|2237.21
11:08:17|2237.21
11:08:18|2237.21
11:08:19|2237.21
11:08:20|2237.21
11:08:21|2237.21
11:08:22|2237.21
11:08:22|2237.21
11:08:24|2237.21
11:08:25|2236.78
11:08:26|2236.78
11:08:26|2236.78
11:08:28|2236.78
11:08:29|2236.78
11:08:30|2237.29
11:08:30|2237.29
11:08:32|2237.29
11:08:33|2237.48
11:08:33|2237.48
11:08:35|2237.48
11:08:36|2237.48
11:08:37|2237.48
11:08:37|2237.48
11:08:38|2237.48
11:08:40|2237.48
11:08:41|2237.48
11:08:41|2237.48
11:08:43|2237.48
11:08:44|2237.48
11:08:44|2237.48
11:08:46|2239.
11:08:46|2239.
11:08:47|2239.
11:08:49|2239.
11:08:50|2239.
11:08:51|2238.72
11:08:51|2238.72
11:08:53|2238.72
11:08:54|2238.72
11:08:54|2238.72
11:08:56|2239.
11:08:58|2239.
11:08:58|2239.
11:09:00|2239.
11:09:01|2239.
11:09:02|2239.
11:09:02|2239.
11:09:03|2239.
11:09:05|2239.
11:09:06|2239.
11:09:06|2239.11
11:09:07|2239.11
11:09:08|2238.99
11:09:10|2238.83
11:09:11|2238.83
11:09:12|2238.83
11:09:13|2239.21
11:09:14|2239.21
11:09:15|2239.21
11:09:16|2239.21
11:09:17|2239.21
11:09:18|2239.21
11:09:19|2239.21
11:09:20|2239.21
11:09:21|2239.21
11:09:22|2239.48
11:09:23|2239.48
11:09:24|2239.48
11:09:25|2239.48
11:09:27|2239.48
11:09:27|2239.48
11:09:29|2238.85
11:09:29|2238.85
11:09:31|2238.85
11:09:32|2238.85
11:09:32|2238.85
11:09:34|2238.85
11:09:34|2238.85
11:09:35|2238.85
11:09:37|2238.85
11:09:38|2238.85
11:09:39|2238.32
11:09:40|2238.32
11:09:41|2238.32
11:09:42|2238.32
11:09:43|2237.74
11:09:44|2237.74
11:09:45|2237.74
11:09:46|2237.74
11:09:47|2238.41
11:09:48|2238.41
11:09:49|2238.42
11:09:50|2238.43
11:09:51|2238.43
11:09:52|2238.43
11:09:53|2238.43
11:09:54|2237.45
11:09:55|2237.28
11:09:56|2237.28
11:09:57|2237.28
11:09:58|2237.28
11:10:00|2237.28
11:10:01|2237.28
11:10:02|2236.97
11:10:03|2236.97
11:10:04|2236.97
11:10:05|2236.97
11:10:07|2236.97
11:10:08|2236.97
11:10:08|2236.97
11:10:09|2236.97
11:10:11|2236.97
11:10:12|2236.97
11:10:12|2236.97
11:10:13|2236.97
11:10:15|2236.97
11:10:15|2236.97
11:10:17|2236.97
11:10:17|2236.97
11:10:19|2236.97
11:10:19|2236.97
11:10:21|2236.97
11:10:22|2237.7
11:10:23|2237.3
11:10:23|2237.3
11:10:25|2237.73
11:10:26|2237.73
11:10:27|2237.73
11:10:28|2237.73
11:10:28|2237.73
11:10:29|2237.73
11:10:30|2237.73
11:10:32|2237.73
11:10:33|2237.73
11:10:34|2238.1
11:10:35|2238.1
11:10:36|2238.1
11:10:37|2238.1
11:10:38|2238.1
11:10:39|2238.1
11:10:40|2238.1
11:10:41|2238.1
11:10:42|2238.1
11:10:43|2237.69
11:10:44|2237.69
11:10:45|2237.69
11:10:46|2237.69
11:10:47|2237.69
11:10:48|2237.69
11:10:49|2237.69
11:10:50|2237.69
11:10:51|2237.43
11:10:52|2237.43
11:10:53|2237.36
11:10:54|2237.36
11:10:56|2237.36
11:10:56|2237.36
11:10:57|2237.36
11:10:59|2237.36
11:10:59|2237.36
11:11:01|2237.36
11:11:03|2237.36
11:11:04|2237.36
11:11:05|2237.36
11:11:06|2237.36
11:11:07|2237.1
11:11:08|2236.85
11:11:09|2236.85
11:11:10|2236.85
11:11:11|2236.85
11:11:12|2236.85
11:11:13|2236.85
11:11:14|2236.85
11:11:15|2236.85
11:11:17|2236.85
11:11:17|2236.85
11:11:19|2236.71
11:11:19|2236.71
11:11:20|2236.71
11:11:22|2236.71
11:11:23|2237.17
11:11:23|2237.17
11:11:25|2237.17
11:11:26|2237.17
11:11:26|2237.17
11:11:28|2237.17
11:11:28|2237.17
11:11:29|2237.17
11:11:31|2237.17
11:11:31|2237.17
11:11:33|2237.75
11:11:34|2237.74
11:11:35|2237.2
11:11:36|2237.03
11:11:37|2237.03
11:11:39|2237.03
11:11:39|2237.03
11:11:40|2237.64
11:11:41|2237.64
11:11:42|2237.64
11:11:44|2237.64
11:11:44|2237.66
11:11:45|2237.66
11:11:46|2237.66
11:11:48|2237.66
11:11:49|2237.66
11:11:50|2237.13
11:11:51|2237.13
11:11:52|2237.13
11:11:53|2237.13
11:11:54|2236.97
11:11:55|2236.97
11:11:56|2236.97
11:11:57|2236.97
11:11:58|2236.97
11:11:59|2236.97
11:12:00|2236.97
11:12:01|2236.97
11:12:03|2236.97
11:12:04|2236.97
11:12:04|2236.97
11:12:06|2236.97
11:12:06|2237.53
11:12:07|2237.53
11:12:09|2237.19
11:12:10|2236.4
11:12:11|2236.4
11:12:12|2236.4
11:12:13|2236.35
11:12:14|2236.66
11:12:15|2236.66
11:12:16|2236.66
11:12:17|2236.23
11:12:18|2236.19
11:12:19|2236.19
11:12:20|2236.19
11:12:21|2236.19
11:12:23|2236.19
11:12:23|2236.28
11:12:25|2236.28
11:12:26|2236.68
11:12:27|2236.68
11:12:28|2236.35
11:12:28|2236.33
11:12:30|2236.32
11:12:31|2236.32
11:12:31|2236.31
11:12:33|2236.11
11:12:34|2236.11
11:12:34|2236.11
11:12:35|2236.11
11:12:36|2236.
11:12:38|2236.
11:12:39|2236.04
11:12:40|2236.04
11:12:41|2236.33
11:12:42|2236.3
11:12:43|2236.3
11:12:44|2236.3
11:12:45|2236.04
11:12:46|2236.04
11:12:47|2236.66
11:12:48|2236.66
11:12:49|2236.67
11:12:50|2236.75
11:12:51|2236.75
11:12:52|2236.75
11:12:53|2236.2
11:12:54|2236.2
11:12:55|2236.2
11:12:56|2236.2
11:12:57|2236.2
11:12:58|2236.2
11:12:59|2236.2
11:13:00|2236.2
11:13:02|2236.2
11:13:03|2236.19
11:13:04|2235.9
11:13:06|2235.9
11:13:07|2235.9
11:13:08|2235.9
11:13:08|2235.9
11:13:10|2235.9
11:13:14|2236.13
11:13:15|2236.63
11:13:16|2236.63
11:13:17|2236.63
11:13:17|2236.63
11:13:18|2236.63
11:13:20|2236.63
11:13:21|2236.63
11:13:22|2236.63
11:13:23|2236.98
11:13:24|2236.98
11:13:25|2236.98
11:13:27|2237.01
11:13:27|2237.01
11:13:29|2237.01
11:13:30|2237.01
11:13:31|2237.01
11:13:32|2237.35
11:13:33|2237.35
11:13:34|2237.35
11:13:35|2237.35
11:13:36|2237.35
11:13:37|2237.35
11:13:38|2237.66
11:13:39|2237.66
11:13:40|2237.66
11:13:41|2237.25
11:13:42|2237.2
11:13:43|2237.2
11:13:44|2237.2
11:13:45|2237.2
11:13:46|2237.49
11:13:47|2237.49
11:13:48|2237.49
11:13:49|2237.49
11:13:50|2237.49
11:13:51|2237.49
11:13:53|2237.79
11:13:53|2237.99
11:13:55|2238.
11:13:55|2238.
11:13:57|2237.72
11:13:57|2237.72
11:13:58|2237.72
11:13:59|2237.72
11:14:00|2237.72
11:14:02|2237.66
11:14:04|2237.37
11:14:05|2237.37
11:14:06|2237.37
11:14:07|2237.37
11:14:08|2237.37
11:14:10|2237.37
11:14:11|2237.17
11:14:12|2237.17
11:14:13|2237.17
11:14:14|2237.17
11:14:15|2237.17
11:14:16|2237.17
11:14:17|2237.09
11:14:18|2237.09
11:14:18|2237.09
11:14:19|2237.09
11:14:20|2237.15
11:14:22|2237.15
11:14:23|2236.71
11:14:23|2236.71
11:14:24|2236.71
11:14:26|2237.13
11:14:27|2237.16
11:14:28|2237.31
11:14:29|2237.31
11:14:29|2237.31
11:14:31|2237.31
11:14:32|2237.31
11:14:33|2237.31
11:14:34|2237.31
11:14:35|2237.66
11:14:37|2237.66
11:14:38|2236.87
11:14:38|2236.87
11:14:39|2236.87
11:14:41|2236.87
11:14:41|2236.87
11:14:42|2236.87
11:14:44|2237.27
11:14:44|2237.27
11:14:46|2236.84
11:14:46|2236.84
11:14:47|2236.84
11:14:49|2236.84
11:14:49|2236.84
11:14:50|2236.84
11:14:56|2236.84
11:14:57|2235.8
11:14:58|2235.8
11:14:59|2236.56
11:15:00|2236.56
11:15:01|2236.6
11:15:02|2236.89
11:15:04|2236.89
11:15:04|2236.48
11:15:05|2236.48
11:15:07|2236.48
11:15:08|2236.48
11:15:09|2236.48
11:15:10|2236.72
11:15:11|2236.29
11:15:12|2236.29
11:15:13|2236.29
11:15:14|2236.29
11:15:15|2236.73
11:15:16|2237.04
11:15:17|2237.04
11:15:19|2237.04
11:15:19|2236.73
11:15:20|2236.73
11:15:21|2236.73
11:15:22|2236.73
11:15:24|2236.73
11:15:24|2236.73
11:15:25|2237.12
11:15:26|2237.16
11:15:27|2237.16
11:15:28|2237.16
11:15:30|2237.16
11:15:30|2237.16
11:15:31|2237.16
11:15:33|2237.16
11:15:34|2237.29
11:15:35|2237.29
11:15:35|2237.29
11:15:36|2237.18
11:15:38|2237.41
11:15:39|2237.41
11:15:41|2237.41
11:15:42|2237.41
11:15:42|2237.41
11:15:43|2237.41
11:15:44|2237.41
11:15:46|2237.41
11:15:46|2237.41
11:15:47|2237.41
11:15:48|2237.36
11:15:49|2237.36
11:15:50|2237.36
11:15:51|2237.36
11:15:52|2237.36
11:15:54|2237.44
11:15:54|2237.44
11:15:55|2237.44
11:15:56|2237.44
11:15:59|2237.44
11:15:59|2237.44
11:16:00|2237.79
11:16:02|2237.79
11:16:03|2237.79
11:16:04|2238.03
11:16:06|2238.03
11:16:07|2238.03
11:16:08|2238.03
11:16:08|2238.03
11:16:10|2238.03
11:16:11|2238.03
11:16:12|2238.03
11:16:13|2238.03
11:16:14|2238.03
11:16:15|2238.14
11:16:15|2238.14
11:16:16|2238.14
11:16:17|2238.14
11:16:19|2238.14
11:16:20|2238.14
11:16:20|2238.14
11:16:21|2238.14
11:16:23|2238.14
11:16:24|2238.14
11:16:24|2238.14
11:16:25|2238.02
11:16:27|2238.02
11:16:27|2238.02
11:16:29|2238.02
11:16:30|2238.02
11:16:31|2237.65
11:16:32|2237.65
11:16:32|2237.65
11:16:34|2237.65
11:16:35|2237.65
11:16:35|2237.65
11:16:37|2237.65
11:16:38|2237.65
11:16:39|2237.65
11:16:40|2237.65
11:16:41|2237.65
11:16:42|2238.17
11:16:43|2237.96
11:16:43|2237.96
11:16:44|2237.96
11:16:46|2237.96
11:16:47|2237.96
11:16:48|2238.24
11:16:49|2238.24
11:16:50|2238.24
11:16:51|2238.24
11:16:51|2238.24
11:16:53|2237.81
11:16:54|2237.66
11:16:55|2237.66
11:16:56|2237.66
11:16:57|2237.66
11:16:58|2237.66
11:16:59|2237.66
11:17:00|2237.66
11:17:01|2237.66
11:17:02|2237.66
11:17:03|2237.66
11:17:05|2237.66
11:17:06|2237.66
11:17:07|2237.66
11:17:08|2237.65
11:17:09|2237.65
11:17:11|2237.65
11:17:11|2237.49
11:17:12|2237.45
11:17:14|2237.09
11:17:15|2237.09
11:17:16|2237.1
11:17:16|2237.1
11:17:18|2237.1
11:17:19|2237.1
11:17:20|2237.1
11:17:21|2237.1
11:17:22|2237.17
11:17:23|2237.17
11:17:24|2237.17
11:17:25|2237.17
11:17:26|2237.17
11:17:27|2237.17
11:17:28|2237.17
11:17:29|2237.05
11:17:30|2237.05
11:17:31|2237.05
11:17:32|2237.05
11:17:33|2236.62
11:17:34|2236.62
11:17:35|2236.62
11:17:36|2236.62
11:17:37|2236.62
11:17:39|2236.62
11:17:39|2236.62
11:17:40|2236.62
11:17:41|2236.62
11:17:43|2236.62
11:17:43|2236.62
11:17:44|2236.62
11:17:45|2236.62
11:17:46|2237.11
11:17:48|2237.11
11:17:48|2237.17
11:17:50|2237.17
11:17:50|2237.17
11:17:51|2237.17
11:17:53|2237.33
11:17:53|2237.33
11:17:55|2236.84
11:17:56|2236.84
11:17:57|2236.84
11:17:58|2236.84
11:17:59|2236.84
11:18:00|2236.84
11:18:01|2236.84
11:18:02|2236.84
11:18:03|2236.84
11:18:04|2236.84
11:18:05|2236.84
11:18:06|2236.84
11:18:07|2236.84
11:18:09|2236.84
11:18:10|2236.84
11:18:12|2236.72
11:18:13|2236.72
11:18:14|2236.72
11:18:14|2236.72
11:18:16|2236.72
11:18:17|2236.72
11:18:18|2236.72
11:18:19|2236.35
11:18:20|2236.26
11:18:22|2236.26
11:18:23|2236.26
11:18:23|2236.26
11:18:25|2235.9
11:18:26|2235.74
11:18:27|2235.74
11:18:28|2235.74
11:18:29|2235.74
11:18:30|2235.74
11:18:30|2235.74
11:18:32|2235.85
11:18:34|2235.57
11:18:35|2235.57
11:18:35|2235.15
11:18:36|2235.65
11:18:38|2235.76
11:18:39|2235.83
11:18:40|2235.83
11:18:41|2235.58
11:18:41|2235.58
11:18:42|2235.58
11:18:44|2235.58
11:18:45|2235.58
11:18:45|2235.58
11:18:46|2235.58
11:18:47|2235.58
11:18:49|2235.58
11:18:50|2235.58
11:18:51|2235.58
11:18:52|2235.58
11:18:53|2235.36
11:18:54|2235.36
11:18:55|2235.36
11:18:56|2235.36
11:18:57|2235.36
11:18:58|2235.36
11:18:59|2235.36
11:19:00|2235.36
11:19:01|2235.36
11:19:02|2235.36
11:19:04|2235.86
11:19:06|2235.95
11:19:07|2235.72
11:19:08|2235.72
11:19:09|2235.72
11:19:10|2235.72
11:19:12|2235.72
11:19:13|2235.72
11:19:14|2235.72
11:19:15|2235.72
11:19:15|2235.3
11:19:17|2235.11
11:19:18|2235.58
11:19:19|2235.58
11:19:21|2235.58
11:19:21|2235.58
11:19:22|2235.58
11:19:24|2235.58
11:19:24|2235.02
11:19:26|2235.02
11:19:27|2235.02
11:19:28|2235.02
11:19:29|2235.02
11:19:30|2235.02
11:19:31|2235.02
11:19:32|2235.02
11:19:33|2235.02
11:19:34|2235.17
11:19:35|2235.17
11:19:36|2235.17
11:19:37|2235.18
11:19:38|2234.86
11:19:39|2235.
11:19:40|2234.47
11:19:41|2234.41
11:19:42|2234.41
11:19:43|2234.41
11:19:44|2234.41
11:19:45|2234.41
11:19:46|2234.39
11:19:47|2234.39
11:19:48|2234.39
11:19:49|2234.39
11:19:50|2234.39
11:19:51|2234.39
11:19:52|2234.39
11:19:53|2234.39
11:19:54|2234.39
11:19:55|2234.39
11:19:56|2234.39
11:19:57|2234.39
11:19:58|2234.39
11:19:59|2234.9
11:20:02|2235.
11:20:03|2235.
11:20:04|2235.
11:20:04|2235.
11:20:06|2235.
11:20:06|2235.
11:20:08|2235.
11:20:09|2235.
11:20:11|2235.
11:20:13|2234.34
11:20:14|2234.34
11:20:15|2234.34
11:20:17|2234.4
11:20:17|2234.58
11:20:18|2234.58
11:20:19|2234.58
11:20:21|2234.58
11:20:22|2234.58
11:20:23|2234.58
11:20:24|2234.58
11:20:25|2234.58
11:20:26|2234.63
11:20:27|2234.65
11:20:28|2234.5
11:20:29|2234.49
11:20:31|2234.35
11:20:32|2234.55
11:20:32|2234.55
11:20:34|2234.55
11:20:34|2234.54
11:20:35|2234.54
11:20:36|2234.31
11:20:38|2234.3
11:20:39|2234.3
11:20:40|2234.3
11:20:41|2234.64
11:20:41|2234.64
11:20:42|2235.07
11:20:44|2235.32
11:20:45|2235.32
11:20:46|2235.32
11:20:47|2235.32
11:20:48|2235.32
11:20:50|2235.8
11:20:50|2235.8
11:20:51|2235.95
11:20:52|2236.19
11:20:54|2236.19
11:20:54|2236.26
11:20:56|2236.26
11:20:56|2236.45
11:20:57|2236.18
11:20:59|2236.18
11:20:59|2236.18
11:21:03|2236.18
11:21:04|2235.95
11:21:04|2235.95
11:21:06|2235.95
11:21:06|2235.95
11:21:07|2235.48
11:21:09|2235.75
11:21:10|2235.4
11:21:10|2236.
11:21:13|2236.3
11:21:14|2235.88
11:21:14|2235.87
11:21:15|2235.65
11:21:17|2235.86
11:21:21|2236.27
11:21:22|2235.74
11:21:23|2235.75
11:21:24|2235.75
11:21:25|2236.1
11:21:26|2236.11
11:21:27|2236.3
11:21:28|2235.79
11:21:28|2235.79
11:21:30|2235.79
11:21:32|2235.79
11:21:33|2236.23
11:21:34|2236.29
11:21:34|2236.28
11:21:35|2236.28
11:21:37|2236.21
11:21:38|2236.08
11:21:38|2236.03
11:21:40|2235.9
11:21:40|2236.08
11:21:42|2235.81
11:21:42|2235.81
11:21:43|2235.87
11:21:44|2235.87
11:21:45|2235.87
11:21:47|2235.83
11:21:48|2235.68
11:21:48|2235.66
11:21:49|2235.66
11:21:51|2235.62
11:21:51|2235.62
11:21:52|2235.62
11:21:54|2235.4
11:21:55|2235.22
11:21:56|2235.22
11:21:57|2235.22
11:21:58|2235.22
11:21:59|2235.21
11:22:00|2235.21
11:22:01|2235.21
11:22:02|2235.22
11:22:03|2235.22
11:22:04|2234.88
11:22:05|2234.88
11:22:06|2234.88
11:22:07|2234.88
11:22:08|2234.88
11:22:10|2234.88
11:22:11|2234.88
11:22:12|2234.88
11:22:12|2235.11
11:22:14|2234.54
11:22:15|2234.54
11:22:16|2234.54
11:22:17|2234.54
11:22:18|2234.54
11:22:19|2234.54
11:22:20|2234.54
11:22:21|2234.54
11:22:22|2234.54
11:22:23|2235.13
11:22:24|2235.13
11:22:25|2235.13
11:22:26|2235.13
11:22:27|2235.13
11:22:28|2234.87
11:22:29|2234.87
11:22:30|2234.87
11:22:31|2234.87
11:22:32|2235.02
11:22:33|2235.03
11:22:34|2235.03
11:22:36|2234.83
11:22:37|2234.83
11:22:37|2234.83
11:22:39|2234.83
11:22:39|2234.83
11:22:40|2234.83
11:22:41|2234.83
11:22:42|2234.5
11:22:43|2234.5
11:22:44|2234.51
11:22:45|2234.51
11:22:46|2234.51
11:22:47|2234.51
11:22:49|2234.51
11:22:49|2234.51
11:22:50|2234.51
11:22:51|2235.04
11:22:53|2235.04
11:22:54|2235.04
11:22:55|2235.24
11:22:56|2235.24
11:22:57|2235.5
11:22:58|2235.47
11:22:59|2235.88
11:23:00|2235.88
11:23:01|2236.
11:23:02|2236.
11:23:03|2235.64
11:23:04|2235.64
11:23:05|2235.46
11:23:07|2235.39
11:23:08|2235.79
11:23:09|2235.79
11:23:10|2235.79
11:23:11|2235.79
11:23:12|2235.79
11:23:14|2235.98
11:23:15|2235.98
11:23:16|2235.98
11:23:18|2235.98
11:23:19|2235.98
11:23:19|2235.98
11:23:21|2235.98
11:23:21|2235.98
11:23:22|2235.98
11:23:23|2235.59
11:23:25|2235.59
11:23:25|2235.59
11:23:26|2235.59
11:23:27|2235.59
11:23:29|2235.59
11:23:29|2235.59
11:23:31|2236.26
11:23:31|2235.96
11:23:32|2235.96
11:23:33|2235.96
11:23:35|2235.96
11:23:36|2236.28
11:23:36|2236.28
11:23:37|2236.28
11:23:39|2236.28
11:23:40|2236.28
11:23:44|2236.28
11:23:44|2235.88
11:23:45|2235.88
11:23:47|2235.88
11:23:48|2235.88
11:23:48|2235.88
11:23:49|2235.88
11:23:50|2235.88
11:23:52|2235.88
11:23:52|2235.88
11:23:53|2235.88
11:23:54|2235.88
11:23:56|2235.88
11:23:56|2236.5
11:23:57|2236.5
11:23:59|2236.5
11:24:00|2236.5
11:24:01|2236.5
11:24:01|2236.5
11:24:02|2236.5
11:24:04|2236.5
11:24:04|2236.5
11:24:06|2236.5
11:24:06|2236.5
11:24:07|2236.5
11:24:16|2236.02
11:24:17|2236.3
11:24:18|2236.3
11:24:19|2236.3
11:24:20|2236.3
11:24:21|2236.3
11:24:22|2236.3
11:24:23|2235.64
11:24:25|2235.64
11:24:26|2235.64
11:24:27|2235.94
11:24:28|2235.85
11:24:29|2236.6
11:24:31|2236.6
11:24:32|2236.6
11:24:39|2236.6
11:24:40|2236.37
11:24:41|2236.37
11:24:42|2236.37
11:24:43|2236.37
11:24:44|2236.37
11:24:45|2236.37
11:24:46|2236.37
11:24:47|2236.37
11:24:48|2236.37
11:24:50|2236.37
11:24:50|2236.37
11:24:51|2236.37
11:24:52|2236.37
11:24:53|2236.37
11:24:54|2236.37
11:24:56|2236.37
11:24:56|2236.37
11:24:57|2236.37
11:24:58|2236.37
11:25:00|2236.37
11:25:05|2236.37
11:25:06|2236.37
11:25:07|2235.83
11:25:08|2235.84
11:25:09|2235.84
11:25:10|2235.84
11:25:11|2236.16
11:25:12|2236.16
11:25:14|2236.31
11:25:14|2236.32
11:25:16|2236.32
11:25:17|2236.34
11:25:18|2236.35
11:25:19|2236.35
11:25:21|2236.53
11:25:22|2236.53
11:25:23|2236.53
11:25:23|2236.53
11:25:24|2236.52
11:25:26|2236.54
11:25:26|2236.54
11:25:27|2235.86
11:25:28|2235.86
11:25:29|2235.86
11:25:30|2235.86
11:25:32|2235.86
11:25:32|2235.86
11:25:39|2235.86
11:25:40|2235.47
11:25:41|2235.47
11:25:42|2235.47
11:25:42|2235.47
11:25:44|2236.09
11:25:45|2236.09
11:25:46|2236.09
11:25:47|2236.09
11:25:48|2236.09
11:25:49|2236.09
11:25:50|2236.09
11:25:51|2236.09
11:25:52|2236.09
11:25:52|2236.09
11:25:53|2236.09
11:25:56|2236.09
11:25:56|2236.1
11:25:57|2236.16
11:25:58|2236.16
11:25:59|2236.21
11:26:00|2236.21
11:26:02|2236.21
11:26:03|2235.79
11:26:04|2235.79
11:26:05|2235.79
11:26:06|2235.79
11:26:06|2236.2
11:26:08|2236.2
11:26:08|2236.2
11:26:09|2236.2
11:26:10|2236.2
11:26:11|2236.2
11:26:13|2236.21
11:26:14|2236.21
11:26:16|2236.21
11:26:17|2236.21
11:26:18|2236.21
11:26:19|2236.18
11:26:20|2236.18
11:26:21|2236.18
11:26:22|2236.18
11:26:24|2236.18
11:26:24|2235.89
11:26:26|2235.89
11:26:26|2235.76
11:26:28|2235.51
11:26:29|2235.51
11:26:30|2235.51
11:26:31|2235.73
11:26:32|2235.78
11:26:33|2235.78
11:26:34|2235.78
11:26:35|2235.78
11:26:36|2235.78
11:26:37|2235.78
11:26:38|2235.78
11:26:39|2235.78
11:26:40|2235.78
11:26:41|2235.78
11:26:42|2235.78
11:26:43|2235.78
11:26:44|2235.78
11:26:45|2235.64
11:26:46|2235.91
11:26:47|2235.91
11:26:48|2235.91
11:26:49|2235.91
11:26:50|2235.91
11:26:51|2235.91
11:26:52|2235.64
11:26:53|2235.64
11:26:54|2235.64
11:26:55|2235.64
11:26:56|2235.64
11:26:57|2235.64
11:26:58|2235.64
11:26:59|2235.64
11:27:00|2235.52
11:27:01|2235.51
11:27:03|2235.51
11:27:04|2235.51
11:27:05|2235.51
11:27:05|2235.51
11:27:06|2235.51
11:27:07|2234.99
11:27:08|2234.99
11:27:10|2234.99
11:27:10|2234.99
11:27:11|2234.99
11:27:12|2234.99
11:27:14|2234.99
11:27:14|2235.35
11:27:15|2235.35
11:27:17|2235.35
11:27:18|2235.35
11:27:18|2235.48
11:27:20|2235.48
11:27:20|2235.48
11:27:21|2235.48
11:27:23|2235.48
11:27:24|2235.48
11:27:25|2235.48
11:27:26|2235.48
11:27:27|2235.48
11:27:28|2235.48
11:27:29|2235.91
11:27:30|2235.91
11:27:31|2235.91
11:27:32|2235.91
11:27:33|2235.91
11:27:34|2236.09
11:27:35|2236.09
11:27:36|2236.09
11:27:37|2236.09
11:27:38|2236.09
11:27:39|2236.09
11:27:40|2236.09
11:27:41|2236.05
11:27:42|2236.05
11:27:43|2236.05
11:27:44|2236.05
11:27:45|2236.05
11:27:47|2236.04
11:27:48|2235.8
11:27:48|2235.68
11:27:49|2235.68
11:27:50|2235.68
11:27:52|2235.68
11:27:53|2235.68
11:27:53|2235.68
11:27:54|2235.68
11:27:55|2235.68
11:27:57|2235.68
11:27:58|2235.68
11:27:58|2235.68
11:27:59|2235.68
11:28:00|2235.66
11:28:01|2235.9
11:28:02|2235.9
11:28:04|2235.58
11:28:05|2235.58
11:28:06|2235.58
11:28:06|2235.58
11:28:07|2235.58
11:28:09|2235.58
11:28:09|2235.67
11:28:11|2235.8
11:28:11|2235.8
11:28:13|2235.81
11:28:14|2235.87
11:28:15|2235.87
11:28:17|2236.37
11:28:17|2236.35
11:28:18|2236.36
11:28:19|2236.36
11:28:21|2236.36
11:28:21|2236.36
11:28:23|2236.46
11:28:24|2236.46
11:28:25|2236.46
11:28:26|2236.83
11:28:27|2236.83
11:28:28|2236.83
11:28:29|2236.5
11:28:29|2236.5
11:28:31|2236.5
11:28:32|2237.09
11:28:33|2236.75
11:28:34|2236.75
11:28:35|2236.75
11:28:35|2236.75
11:28:37|2236.67
11:28:37|2236.67
11:28:39|2236.67
11:28:40|2236.67
11:28:40|2236.67
11:28:42|2236.67
11:28:43|2236.67
11:28:43|2236.67
11:28:45|2236.67
11:28:46|2236.67
11:28:47|2236.67
11:28:48|2236.67
11:28:49|2236.67
11:28:50|2236.67
11:28:51|2236.67
11:28:52|2236.67
11:28:53|2236.67
11:28:54|2236.67
11:28:55|2236.47
11:28:56|2236.47
11:28:57|2236.47
11:28:58|2236.47
11:28:59|2236.47
11:29:00|2236.47
11:29:01|2236.47
11:29:02|2236.47
11:29:03|2236.47
11:29:04|2236.47
11:29:06|2236.23
11:29:06|2236.23
11:29:08|2236.23
11:29:09|2236.23
11:29:10|2236.23
11:29:10|2236.23
11:29:11|2236.23
11:29:12|2236.23
11:29:13|2236.31
11:29:15|2236.31
11:29:16|2236.31
11:29:18|2236.31
11:29:19|2236.32
11:29:21|2236.32
11:29:22|2236.32
11:29:23|2236.32
11:29:24|2236.55
11:29:24|2236.67
11:29:26|2236.77
11:29:27|2236.91
11:29:28|2236.91
11:29:30|2236.91
11:29:30|2236.91
11:29:32|2236.91
11:29:32|2236.91
11:29:33|2236.69
11:29:35|2237.3
11:29:36|2237.49
11:29:37|2237.49
11:29:37|2237.49
11:29:39|2237.49
11:29:39|2237.49
11:29:41|2237.49
11:29:42|2237.49
11:29:48|2237.49
11:29:48|2237.14
11:29:50|2237.14
11:29:51|2237.14
11:29:52|2237.14
11:29:53|2237.14
11:29:54|2237.14
11:29:55|2237.14
11:29:56|2237.14
11:29:57|2237.17
11:29:58|2237.17
11:29:59|2237.17
11:30:00|2236.92
11:30:01|2236.92
11:30:03|2236.92
11:30:04|2236.92
11:30:04|2236.92
11:30:06|2236.66
11:30:06|2236.66
11:30:12|2236.66
11:30:13|2236.66
11:30:14|2236.66
11:30:15|2236.66
11:30:16|2236.66
11:30:18|2236.9
11:30:19|2236.9
11:30:20|2236.9
11:30:21|2236.9
11:30:23|2236.9
11:30:23|2236.9
11:30:25|2237.63
11:30:26|2237.63
11:30:26|2237.81
11:30:28|2237.66
11:30:29|2237.66
11:30:30|2237.66
11:30:31|2237.66
11:30:32|2237.66
11:30:34|2237.66
11:30:35|2237.66
11:30:36|2237.66
11:30:37|2237.66
11:30:38|2237.66
11:30:39|2237.66
11:30:40|2237.66
11:30:40|2237.66
11:30:42|2237.66
11:30:43|2237.44
11:30:45|2237.22
11:30:45|2237.22
11:30:47|2237.22
11:30:47|2237.22
11:30:49|2237.22
11:30:49|2237.22
11:30:51|2237.22
11:30:51|2237.22
11:30:53|2237.22
11:30:54|2237.22
11:30:55|2237.22
11:30:56|2237.22
11:30:57|2237.22
11:30:58|2237.22
11:30:58|2237.22
11:30:59|2237.06
11:31:01|2237.06
11:31:01|2237.06
11:31:03|2237.1
11:31:03|2237.1
11:31:05|2237.1
11:31:05|2237.1
11:31:07|2237.1
11:31:08|2237.1
11:31:09|2237.1
11:31:10|2237.1
11:31:11|2237.1
11:31:12|2237.1
11:31:13|2237.1
11:31:14|2237.12
11:31:15|2236.35
11:31:16|2236.35
11:31:17|2236.35
11:31:18|2234.64
11:31:20|2235.66
11:31:21|2235.66
11:31:22|2235.91
11:31:23|2235.91
11:31:24|2235.99
11:31:26|2235.99
11:31:27|2235.99
11:31:28|2235.4
11:31:29|2235.4
11:31:29|2235.4
11:31:30|2235.4
11:31:31|2235.4
11:31:32|2235.4
11:31:33|2235.4
11:31:35|2235.4
11:31:35|2235.4
11:31:37|2236.09
11:31:37|2236.09
11:31:38|2236.09
11:31:39|2236.09
11:31:40|2236.09
11:31:41|2236.09
11:31:45|2236.09
11:31:46|2235.59
11:31:46|2235.59
11:31:47|2235.59
11:31:49|2235.59
11:31:50|2235.59
11:31:51|2235.59
11:31:52|2235.59
11:31:53|2235.59
11:31:54|2235.59
11:31:56|2235.59
11:31:56|2235.59
11:31:58|2235.59
11:31:58|2236.1
11:31:59|2236.1
11:32:00|2236.1
11:32:01|2236.1
11:32:03|2236.1
11:32:03|2236.1
11:32:04|2236.1
11:32:06|2236.1
11:32:10|2236.1
11:32:10|2235.58
11:32:11|2235.58
11:32:13|2236.1
11:32:13|2236.1
11:32:15|2236.1
11:32:15|2236.1
11:32:16|2236.1
11:32:18|2236.1
11:32:18|2236.1
11:32:21|2236.1
11:32:21|2236.1
11:32:23|2236.1
11:32:23|2236.1
11:32:24|2235.79
11:32:26|2235.79
11:32:27|2235.79
11:32:28|2235.79
11:32:28|2235.79
11:32:30|2235.79
11:32:30|2235.79
11:32:32|2235.79
11:32:33|2235.79
11:32:34|2235.79
11:32:35|2235.35
11:32:36|2235.35
11:32:37|2235.35
11:32:38|2235.35
11:32:39|2235.35
11:32:40|2235.35
11:32:40|2235.35
11:32:43|2235.35
11:32:43|2235.35
11:32:45|2235.35
11:32:45|2235.35
11:32:47|2235.35
11:32:47|2235.35
11:32:49|2235.35
11:32:50|2235.68
11:32:51|2235.68
11:32:52|2235.68
11:32:53|2235.68
11:32:54|2235.68
11:32:55|2235.68
11:32:56|2235.68
11:32:57|2235.68
11:32:58|2235.68
11:32:59|2235.68
11:33:00|2235.68
11:33:01|2235.25
11:33:02|2235.19
11:33:03|2235.19
11:33:04|2235.19
11:33:05|2235.68
11:33:06|2235.2
11:33:07|2235.19
11:33:08|2235.19
11:33:09|2235.19
11:33:10|2235.19
11:33:11|2235.19
11:33:12|2235.19
11:33:13|2235.19
11:33:14|2234.84
11:33:15|2234.84
11:33:16|2234.85
11:33:17|2234.85
11:33:18|2234.85
11:33:19|2234.85
11:33:20|2234.85
11:33:21|2234.85
11:33:23|2234.85
11:33:24|2234.85
11:33:25|2234.85
11:33:26|2234.85
11:33:27|2234.85
11:33:28|2234.85
11:33:29|2234.85
11:33:30|2235.45
11:33:31|2236.1
11:33:32|2236.1
11:33:33|2236.36
11:33:34|2236.36
11:33:35|2236.36
11:33:36|2236.36
11:33:37|2236.36
11:33:38|2236.36
11:33:39|2236.36
11:33:40|2236.15
11:33:41|2236.15
11:33:42|2236.13
11:33:43|2236.57
11:33:44|2236.57
11:33:45|2236.35
11:33:46|2237.07
11:33:47|2237.07
11:33:49|2237.07
11:33:50|2237.07
11:33:50|2236.88
11:33:52|2237.38
11:33:52|2237.12
11:33:54|2237.58
11:33:55|2237.27
11:33:56|2237.27
11:33:57|2237.27
11:33:58|2237.27
11:33:59|2237.27
11:34:00|2237.27
11:34:01|2237.4
11:34:02|2237.46
11:34:03|2237.46
11:34:04|2237.46
11:34:05|2237.46
11:34:06|2237.46
11:34:07|2237.24
11:34:08|2237.1
11:34:10|2236.93
11:34:10|2236.93
11:34:11|2236.93
11:34:12|2236.94
11:34:13|2237.09
11:34:15|2237.09
11:34:15|2237.09
11:34:16|2237.09
11:34:17|2237.09
11:34:19|2237.09
11:34:19|2237.09
11:34:20|2237.3
11:34:22|2237.37
11:34:23|2237.37
11:34:25|2237.37
11:34:26|2237.37
11:34:27|2237.37
11:34:27|2237.37
11:34:29|2237.37
11:34:30|2237.37
11:34:31|2237.37
11:34:32|2237.37
11:34:33|2237.37
11:34:34|2237.37
11:34:35|2237.37
11:34:36|2237.27
11:34:37|2237.27
11:34:38|2237.18
11:34:39|2237.18
11:34:41|2237.18
11:34:42|2237.18
11:34:43|2237.18
11:34:43|2237.16
11:34:45|2236.99
11:34:46|2236.99
11:34:48|2236.99
11:34:48|2236.99
11:34:50|2236.99
11:34:50|2236.99
11:34:51|2236.99
11:34:53|2237.88
11:34:54|2237.88
11:34:54|2237.88
11:34:55|2237.32
11:34:56|2237.33
11:34:58|2237.33
11:34:58|2237.09
11:35:00|2237.09
11:35:00|2237.09
11:35:01|2237.09
11:35:02|2237.09
11:35:03|2237.09
11:35:04|2237.09
11:35:05|2237.09
11:35:07|2236.63
11:35:07|2236.63
11:35:09|2236.63
11:35:09|2236.63
11:35:11|2236.63
11:35:12|2237.17
11:35:13|2237.17
11:35:14|2237.17
11:35:15|2237.17
11:35:16|2237.17
11:35:16|2237.17
11:35:18|2237.17
11:35:19|2237.24
11:35:20|2237.16
11:35:21|2237.16
11:35:22|2237.02
11:35:24|2237.03
11:35:24|2237.03
11:35:26|2237.03
11:35:27|2237.03
11:35:28|2237.03
11:35:29|2237.01
11:35:29|2237.25
11:35:30|2236.75
11:35:32|2237.19
11:35:32|2237.2
11:35:34|2237.2
11:35:34|2237.2
11:35:36|2237.2
11:35:37|2237.2
11:35:38|2237.2
11:35:39|2237.35
11:35:40|2237.35
11:35:41|2237.35
11:35:42|2237.35
11:35:43|2237.35
11:35:44|2237.35
11:35:45|2237.35
11:35:46|2237.35
11:35:48|2237.35
11:35:48|2237.35
11:35:49|2237.35
11:35:51|2237.69
11:35:52|2237.69
11:35:52|2237.69
11:35:53|2237.9
11:35:54|2237.9
11:35:55|2237.9
11:35:56|2237.9
11:35:58|2237.9
11:35:58|2237.96
11:36:00|2237.96
11:36:01|2237.96
11:36:02|2237.96
11:36:03|2238.04
11:36:04|2238.04
11:36:05|2238.04
11:36:05|2238.04
11:36:06|2238.12
11:36:08|2238.12
11:36:09|2238.12
11:36:10|2238.12
11:36:11|2238.12
11:36:12|2238.12
11:36:13|2238.12
11:36:14|2238.12
11:36:15|2238.12
11:36:16|2238.12
11:36:17|2238.12
11:36:18|2238.12
11:36:19|2238.12
11:36:20|2238.12
11:36:21|2238.12
11:36:22|2237.71
11:36:23|2237.71
11:36:24|2237.71
11:36:26|2237.18
11:36:27|2237.18
11:36:28|2237.18
11:36:30|2237.18
11:36:31|2237.18
11:36:32|2237.18
11:36:33|2237.37
11:36:35|2237.37
11:36:35|2237.37
11:36:36|2237.37
11:36:38|2237.37
11:36:39|2237.37
11:36:40|2237.68
11:36:40|2237.15
11:36:42|2237.08
11:36:42|2237.08
11:36:44|2236.85
11:36:44|2236.85
11:36:46|2236.85
11:36:47|2236.85
11:36:47|2236.85
11:36:49|2236.85
11:36:50|2237.35
11:36:51|2237.97
11:36:52|2237.97
11:36:53|2237.97
11:36:54|2237.97
11:36:55|2237.97
11:36:56|2238.14
11:36:56|2238.14
11:36:58|2238.14
11:36:58|2238.14
11:37:00|2238.14
11:37:01|2237.73
11:37:02|2237.73
11:37:03|2237.73
11:37:04|2237.73
11:37:05|2238.27
11:37:06|2238.32
11:37:07|2238.5
11:37:08|2238.41
11:37:09|2238.59
11:37:10|2238.59
11:37:11|2238.59
11:37:12|2238.83
11:37:13|2238.9
11:37:14|2238.85
11:37:15|2238.85
11:37:16|2238.85
11:37:17|2238.85
11:37:19|2238.85
11:37:19|2238.85
11:37:21|2238.85
11:37:21|2238.85
11:37:23|2238.85
11:37:23|2238.85
11:37:25|2238.85
11:37:26|2238.85
11:37:27|2238.85
11:37:28|2238.85
11:37:29|2238.85
11:37:30|2238.85
11:37:31|2238.85
11:37:32|2238.85
11:37:33|2238.85
11:37:34|2238.85
11:37:35|2238.85
11:37:36|2238.36
11:37:37|2238.36
11:37:38|2238.36
11:37:39|2238.73
11:37:41|2239.04
11:37:42|2239.04
11:37:42|2239.04
11:37:44|2239.04
11:37:45|2239.04
11:37:46|2239.04
11:37:46|2239.04
11:37:48|2239.04
11:37:48|2239.04
11:37:50|2239.04
11:37:51|2239.04
11:37:52|2239.04
11:37:53|2238.66
11:37:53|2238.66
11:37:55|2238.66
11:37:56|2238.66
11:37:57|2238.66
11:37:58|2238.66
11:37:59|2238.66
11:38:00|2238.66
11:38:01|2238.66
11:38:02|2238.66
11:38:03|2238.66
11:38:04|2238.66
11:38:05|2238.66
11:38:06|2238.66
11:38:07|2238.66
11:38:08|2238.66
11:38:09|2238.66
11:38:10|2238.34
11:38:11|2238.34
11:38:12|2238.34
11:38:13|2238.68
11:38:14|2238.73
11:38:17|2238.73
11:38:17|2238.73
11:38:18|2238.73
11:38:19|2238.26
11:38:20|2238.26
11:38:21|2238.26
11:38:22|2238.26
11:38:23|2238.26
11:38:24|2238.26
11:38:26|2238.26
11:38:30|2238.26
11:38:30|2238.26
11:38:31|2238.26
11:38:32|2238.26
11:38:33|2238.26
11:38:34|2238.26
11:38:36|2238.26
11:38:37|2238.26
11:38:38|2238.26
11:38:38|2238.62
11:38:39|2238.62
11:38:41|2238.62
11:38:41|2238.58
11:38:42|2237.96
11:38:44|2238.43
11:38:44|2238.46
11:38:46|2238.65
11:38:47|2238.58
11:38:48|2238.39
11:38:49|2238.26
11:38:50|2238.37
11:38:51|2238.34
11:38:52|2238.35
11:38:53|2238.35
11:38:54|2238.2
11:38:55|2237.88
11:38:56|2237.88
11:38:57|2238.1
11:38:58|2238.09
11:38:59|2238.09
11:39:00|2238.09
11:39:01|2238.06
11:39:02|2238.06
11:39:03|2238.06
11:39:04|2238.29
11:39:05|2238.52
11:39:06|2238.52
11:39:07|2238.52
11:39:08|2238.52
11:39:09|2238.52
11:39:10|2238.2
11:39:11|2238.05
11:39:12|2238.28
11:39:13|2238.28
11:39:14|2238.28
11:39:15|2237.43
11:39:16|2237.43
11:39:17|2237.43
11:39:19|2237.43
11:39:20|2237.43
11:39:21|2237.43
11:39:22|2237.61
11:39:22|2237.61
11:39:24|2237.6
11:39:24|2237.01
11:39:26|2237.01
11:39:27|2237.49
11:39:28|2237.54
11:39:30|2237.54
11:39:31|2237.54
11:39:32|2237.54
11:39:33|2237.54
11:39:34|2237.54
11:39:35|2237.54
11:39:36|2237.54
11:39:37|2237.67
11:39:38|2237.67
11:39:40|2237.67
11:39:40|2237.67
11:39:42|2237.67
11:39:43|2237.67
11:39:44|2237.67
11:39:45|2237.67
11:39:46|2237.67
11:39:47|2237.67
11:39:48|2237.67
11:39:49|2237.67
11:39:50|2237.67
11:39:51|2237.67
11:39:52|2237.67
11:39:53|2237.35
11:39:54|2237.
11:39:55|2237.
11:39:56|2237.
11:39:57|2237.
11:39:58|2237.03
11:39:59|2237.03
11:40:00|2237.45
11:40:01|2237.45
11:40:02|2237.64
11:40:03|2237.64
11:40:04|2237.64
11:40:05|2237.64
11:40:07|2237.64
11:40:08|2237.15
11:40:09|2237.4
11:40:10|2237.4
11:40:11|2237.
11:40:12|2237.28
11:40:13|2237.28
11:40:13|2237.28
11:40:14|2237.7
11:40:15|2237.7
11:40:17|2237.14
11:40:17|2237.54
11:40:18|2237.54
11:40:20|2237.54
11:40:20|2236.92
11:40:21|2236.73
11:40:23|2236.97
11:40:24|2236.97
11:40:25|2236.97
11:40:26|2236.97
11:40:26|2236.97
11:40:29|2236.74
11:40:29|2236.74
11:40:30|2236.74
11:40:31|2236.74
11:40:32|2236.74
11:40:34|2236.74
11:40:34|2236.74
11:40:36|2236.74
11:40:36|2237.39
11:40:37|2237.45
11:40:39|2237.45
11:40:40|2237.31
11:40:41|2237.72
11:40:42|2237.72
11:40:44|2237.72
11:40:44|2237.72
11:40:45|2237.72
11:40:47|2237.72
11:40:48|2237.72
11:40:49|2237.72
11:40:50|2237.72
11:40:51|2237.72
11:40:51|2237.72
11:40:52|2237.72
11:40:53|2237.72
11:40:54|2237.72
11:40:55|2237.72
11:40:56|2237.72
11:40:57|2237.72
11:40:58|2237.72
11:41:00|2237.72
11:41:00|2237.72
11:41:02|2237.72
11:41:02|2237.72
11:41:03|2237.72
11:41:05|2237.99
11:41:05|2237.65
11:41:06|2237.65
11:41:08|2237.59
11:41:08|2237.59
11:41:10|2237.59
11:41:11|2237.37
11:41:12|2237.11
11:41:12|2237.08
11:41:13|2237.08
11:41:14|2236.8
11:41:15|2236.85
11:41:17|2236.85
11:41:17|2236.85
11:41:19|2236.85
11:41:19|2236.55
11:41:20|2236.3
11:41:21|2236.3
11:41:23|2236.3
11:41:24|2236.3
11:41:25|2236.05
11:41:26|2236.22
11:41:26|2236.22
11:41:27|2236.22
11:41:30|2236.22
11:41:31|2236.22
11:41:32|2236.26
11:41:33|2236.26
11:41:35|2236.25
11:41:36|2236.66
11:41:36|2236.66
11:41:37|2236.66
11:41:38|2236.25
11:41:39|2235.99
11:41:42|2235.99
11:41:43|2235.99
11:41:43|2235.99
11:41:45|2235.99
11:41:47|2235.99
11:41:47|2235.99
11:41:48|2235.91
11:41:50|2235.91
11:41:50|2235.83
11:41:51|2235.83
11:41:53|2235.81
11:41:54|2236.01
11:41:54|2236.14
11:41:56|2236.15
11:41:56|2236.15
11:41:57|2236.15
11:41:59|2236.15
11:41:59|2236.15
11:42:00|2236.36
11:42:01|2236.36
11:42:05|2236.36
11:42:06|2237.11
11:42:07|2237.11
11:42:08|2237.11
11:42:10|2237.11
11:42:10|2237.11
11:42:11|2237.11
11:42:12|2237.11
11:42:13|2237.11
11:42:15|2237.11
11:42:15|2237.11
11:42:17|2237.33
11:42:17|2237.33
11:42:18|2237.33
11:42:20|2237.33
11:42:21|2237.33
11:42:22|2237.33
11:42:23|2237.33
11:42:24|2237.33
11:42:25|2237.33
11:42:26|2237.33
11:42:27|2237.33
11:42:28|2237.33
11:42:28|2236.4
11:42:31|2236.29
11:42:32|2236.29
11:42:33|2236.29
11:42:34|2236.29
11:42:35|2236.29
11:42:36|2236.29
11:42:37|2236.44
11:42:38|2236.27
11:42:40|2236.08
11:42:41|2236.55
11:42:42|2236.55
11:42:43|2236.65
11:42:45|2236.65
11:42:45|2236.81
11:42:48|2236.81
11:42:48|2236.81
11:42:50|2236.81
11:42:50|2236.81
11:42:51|2236.81
11:42:52|2237.
11:42:54|2237.
11:42:54|2237.
11:42:55|2237.
11:42:56|2237.
11:42:58|2237.
11:42:58|2237.
11:42:59|2237.05
11:43:01|2237.05
11:43:02|2237.05
11:43:02|2237.05
11:43:04|2237.05
11:43:04|2237.99
11:43:05|2237.99
11:43:07|2237.99
11:43:11|2237.99
11:43:11|2237.66
11:43:12|2237.65
11:43:13|2237.65
11:43:15|2237.65
11:43:16|2238.
11:43:16|2237.82
11:43:17|2237.59
11:43:19|2237.89
11:43:20|2237.89
11:43:21|2237.9
11:43:22|2237.46
11:43:23|2237.56
11:43:24|2237.56
11:43:24|2237.89
11:43:26|2237.92
11:43:26|2237.92
11:43:28|2237.62
11:43:29|2237.62
11:43:30|2237.62
11:43:31|2237.61
11:43:32|2237.53
11:43:32|2237.8
11:43:35|2237.86
11:43:36|2237.53
11:43:37|2237.65
11:43:39|2238.06
11:43:40|2238.06
11:43:41|2238.06
11:43:42|2238.06
11:43:43|2238.06
11:43:44|2238.06
11:43:45|2238.06
11:43:46|2238.06
11:43:47|2237.91
11:43:48|2237.91
11:43:49|2237.91
11:43:50|2237.91
11:43:51|2237.91
11:43:52|2237.91
11:43:53|2237.91
11:43:54|2237.91
11:43:55|2237.95
11:43:56|2237.69
11:43:57|2237.69
11:43:58|2238.06
11:43:59|2238.06
11:44:00|2238.06
11:44:01|2237.58
11:44:02|2237.57
11:44:03|2237.57
11:44:04|2237.81
11:44:05|2237.81
11:44:06|2237.36
11:44:07|2237.36
11:44:08|2237.21
11:44:09|2237.21
11:44:10|2237.21
11:44:11|2237.21
11:44:13|2237.57
11:44:14|2237.19
11:44:14|2237.19
11:44:16|2237.58
11:44:17|2237.78
11:44:17|2237.85
11:44:19|2237.85
11:44:20|2237.52
11:44:21|2237.52
11:44:21|2237.52
11:44:23|2237.52
11:44:24|2237.52
11:44:25|2237.52
11:44:26|2237.52
11:44:27|2237.52
11:44:28|2237.52
11:44:29|2237.52
11:44:30|2237.52
11:44:31|2237.52
11:44:33|2237.52
11:44:33|2237.52
11:44:35|2237.52
11:44:36|2237.52
11:44:37|2238.26
11:44:38|2238.26
11:44:40|2238.26
11:44:41|2238.26
11:44:41|2238.33
11:44:42|2238.33
11:44:43|2237.82
11:44:45|2237.82
11:44:46|2237.82
11:44:47|2237.82
11:44:48|2237.82
11:44:49|2237.59
11:44:51|2237.59
11:44:51|2237.91
11:44:53|2237.91
11:44:53|2237.91
11:44:54|2237.91
11:44:56|2238.08
11:44:57|2238.08
11:44:58|2238.08
11:44:58|2238.08
11:45:00|2237.66
11:45:00|2237.66
11:45:02|2237.52
11:45:02|2237.51
11:45:03|2237.52
11:45:05|2237.78
11:45:05|2237.78
11:45:06|2237.21
11:45:07|2237.22
11:45:08|2237.01
11:45:09|2237.01
11:45:10|2237.2
11:45:12|2237.3
11:45:12|2237.3
11:45:14|2237.3
11:45:14|2237.3
11:45:15|2237.3
11:45:16|2237.3
11:45:17|2237.3
11:45:18|2237.3
11:45:19|2238.
11:45:20|2238.
11:45:21|2238.
11:45:22|2238.
11:45:23|2238.
11:45:25|2238.
11:45:26|2238.
11:45:26|2238.
11:45:27|2238.
11:45:29|2238.
11:45:29|2238.
11:45:30|2237.95
11:45:31|2237.87
11:45:34|2237.87
11:45:35|2237.69
11:45:36|2237.52
11:45:36|2237.52
11:45:37|2237.44
11:45:38|2237.01
11:45:40|2236.98
11:45:41|2237.29
11:45:42|2236.81
11:45:43|2236.79
11:45:44|2236.8
11:45:45|2236.8
11:45:46|2236.8
11:45:47|2236.79
11:45:49|2237.21
11:45:50|2236.88
11:45:51|2237.21
11:45:52|2236.88
11:45:53|2236.88
11:45:54|2236.79
11:45:55|2236.79
11:45:56|2236.66
11:45:57|2236.69
11:45:58|2236.31
11:45:59|2236.68
11:46:00|2236.69
11:46:01|2236.69
11:46:02|2236.69
11:46:03|2236.69
11:46:05|2236.52
11:46:06|2236.52
11:46:06|2236.51
11:46:07|2236.51
11:46:08|2236.4
11:46:09|2236.4
11:46:10|2236.4
11:46:11|2236.4
11:46:12|2236.4
11:46:14|2236.4
11:46:14|2236.48
11:46:16|2236.76
11:46:17|2236.76
11:46:17|2236.82
11:46:19|2236.82
11:46:19|2236.85
11:46:21|2236.85
11:46:22|2237.44
11:46:23|2237.
11:46:23|2237.03
11:46:24|2237.51
11:46:26|2237.8
11:46:26|2237.96
11:46:27|2237.2
11:46:28|2237.2
11:46:29|2237.91
11:46:31|2237.91
11:46:31|2237.91
11:46:32|2237.91
11:46:33|2237.5
11:46:34|2237.5
11:46:35|2237.5
11:46:37|2237.42
11:46:38|2237.42
11:46:39|2237.43
11:46:40|2237.43
11:46:41|2237.43
11:46:43|2237.43
11:46:44|2237.43
11:46:44|2237.43
11:46:46|2237.43
11:46:46|2237.43
11:46:48|2237.43
11:46:49|2237.89
11:46:50|2237.89
11:46:51|2237.89
11:46:52|2237.47
11:46:53|2237.47
11:46:54|2237.47
11:46:55|2237.47
11:46:56|2237.47
11:46:57|2237.47
11:46:58|2237.47
11:46:59|2237.47
11:47:00|2237.47
11:47:01|2237.49
11:47:03|2237.49
11:47:04|2237.93
11:47:05|2237.56
11:47:05|2237.56
11:47:07|2237.89
11:47:07|2237.35
11:47:13|2237.39
11:47:13|2237.81
11:47:14|2237.81
11:47:15|2237.81
11:47:16|2237.2
11:47:18|2237.54
11:47:18|2237.54
11:47:19|2237.54
11:47:20|2237.54
11:47:21|2237.54
11:47:22|2237.13
11:47:24|2236.96
11:47:24|2236.94
11:47:26|2236.95
11:47:26|2236.94
11:47:27|2236.94
11:47:28|2236.94
11:47:29|2236.94
11:47:30|2237.7
11:47:31|2237.22
11:47:33|2237.22
11:47:33|2237.21
11:47:36|2237.05
11:47:36|2237.05
11:47:38|2237.05
11:47:39|2237.04
11:47:39|2236.49
11:47:40|2236.95
11:47:41|2237.21
11:47:43|2237.21
11:47:44|2237.21
11:47:44|2237.41
11:47:45|2237.41
11:47:47|2237.41
11:47:48|2237.41
11:47:48|2237.41
11:47:50|2237.41
11:47:50|2237.41
11:47:52|2236.91
11:47:52|2236.91
11:47:53|2236.91
11:47:55|2236.91
11:47:56|2236.91
11:47:56|2236.91
11:47:57|2236.91
11:47:58|2236.91
11:48:00|2236.91
11:48:00|2236.91
11:48:02|2236.74
11:48:03|2236.22
11:48:04|2236.22
11:48:05|2237.21
11:48:06|2237.2
11:48:07|2237.2
11:48:08|2237.2
11:48:09|2236.61
11:48:09|2236.61
11:48:11|2237.11
11:48:11|2237.11
11:48:13|2237.11
11:48:14|2237.11
11:48:15|2237.11
11:48:15|2237.11
11:48:17|2237.11
11:48:18|2237.11
11:48:19|2237.11
11:48:20|2237.11
11:48:21|2236.74
11:48:22|2236.66
11:48:22|2236.66
11:48:24|2236.27
11:48:25|2236.52
11:48:26|2236.52
11:48:27|2236.52
11:48:28|2236.52
11:48:29|2236.52
11:48:30|2236.52
11:48:31|2236.52
11:48:33|2236.52
11:48:33|2235.98
11:48:34|2235.98
11:48:35|2235.98
11:48:36|2235.98
11:48:38|2235.98
11:48:40|2235.98
11:48:41|2235.98
11:48:42|2235.98
11:48:43|2235.98
11:48:44|2235.98
11:48:45|2235.98
11:48:46|2235.98
11:48:47|2235.98
11:48:48|2235.82
11:48:49|2235.82
11:48:50|2235.82
11:48:51|2235.82
11:48:52|2235.82
11:48:53|2235.82
11:48:54|2235.82
11:48:55|2235.82
11:48:56|2235.82
11:48:58|2235.82
11:48:59|2235.82
11:48:59|2235.82
11:49:01|2235.82
11:49:01|2236.36
11:49:02|2236.61
11:49:03|2236.61
11:49:04|2236.61
11:49:05|2236.61
11:49:06|2236.61
11:49:07|2236.61
11:49:08|2236.61
11:49:09|2236.3
11:49:11|2236.27
11:49:12|2236.27
11:49:12|2236.28
11:49:13|2236.28
11:49:14|2236.28
11:49:15|2236.28
11:49:17|2236.28
11:49:17|2236.28
11:49:18|2236.32
11:49:19|2236.36
11:49:21|2236.4
11:49:22|2236.41
11:49:23|2237.04
11:49:24|2237.12
11:49:25|2236.69
11:49:26|2236.76
11:49:27|2236.88
11:49:28|2236.92
11:49:30|2236.92
11:49:30|2236.59
11:49:31|2236.68
11:49:32|2236.68
11:49:33|2236.52
11:49:34|2236.52
11:49:35|2236.52
11:49:37|2236.52
11:49:39|2236.52
11:49:39|2236.39
11:49:40|2236.39
11:49:41|2236.39
11:49:43|2236.45
11:49:44|2236.45
11:49:44|2236.45
11:49:46|2236.45
11:49:46|2236.4
11:49:48|2236.3
11:49:49|2236.36
11:49:49|2236.36
11:49:51|2236.36
11:49:52|2236.36
11:49:53|2236.36
11:49:53|2236.23
11:49:55|2236.23
11:49:56|2236.23
11:49:57|2236.23
11:49:58|2236.23
11:49:58|2235.77
11:50:00|2235.61
11:50:01|2235.62
11:50:01|2235.62
11:50:03|2235.62
11:50:04|2235.62
11:50:04|2235.62
11:50:06|2236.13
11:50:07|2236.13
11:50:08|2236.13
11:50:09|2236.13
11:50:09|2236.3
11:50:11|2235.85
11:50:12|2235.84
11:50:14|2235.83
11:50:14|2235.83
11:50:15|2235.66
11:50:17|2235.66
11:50:17|2235.72
11:50:18|2235.72
11:50:19|2235.72
11:50:20|2236.22
11:50:21|2236.22
11:50:22|2236.22
11:50:23|2236.22
11:50:24|2236.25
11:50:25|2236.25
11:50:26|2236.25
11:50:27|2236.49
11:50:28|2235.93
11:50:29|2235.77
11:50:30|2235.77
11:50:32|2235.77
11:50:33|2235.77
11:50:33|2236.47
11:50:34|2236.47
11:50:35|2236.47
11:50:36|2236.58
11:50:38|2236.58
11:50:39|2236.58
11:50:40|2236.58
11:50:41|2236.14
11:50:42|2236.14
11:50:44|2236.14
11:50:45|2236.65
11:50:45|2236.65
11:50:47|2236.65
11:50:48|2236.65
11:50:49|2236.65
11:50:50|2236.65
11:50:50|2236.2
11:50:52|2236.19
11:50:54|2236.18
11:50:55|2236.18
11:50:55|2236.18
11:50:57|2236.18
11:50:58|2236.18
11:50:59|2236.18
11:51:00|2236.18
11:51:01|2236.18
11:51:02|2236.18
11:51:03|2236.18
11:51:04|2236.18
11:51:05|2236.18
11:51:06|2236.51
11:51:07|2236.51
11:51:08|2236.51
11:51:09|2236.51
11:51:10|2236.51
11:51:11|2236.28
11:51:12|2236.28
11:51:13|2236.28
11:51:14|2236.28
11:51:16|2236.28
11:51:16|2236.28
11:51:18|2236.28
11:51:18|2236.28
11:51:19|2236.28
11:51:21|2236.28
11:51:22|2236.28
11:51:22|2236.84
11:51:23|2236.61
11:51:24|2236.61
11:51:26|2236.66
11:51:26|2236.66
11:51:27|2236.66
11:51:28|2236.66
11:51:29|2236.66
11:51:31|2236.66
11:51:32|2236.66
11:51:33|2236.66
11:51:33|2236.66
11:51:35|2236.66
11:51:37|2236.66
11:51:37|2236.66
11:51:38|2236.66
11:51:40|2236.22
11:51:42|2236.23
11:51:42|2236.23
11:51:43|2236.23
11:51:44|2236.23
11:51:45|2236.37
11:51:47|2236.21
11:51:49|2236.21
11:51:50|2236.21
11:51:51|2236.21
11:51:52|2236.21
11:51:53|2236.21
11:51:54|2236.21
11:51:55|2236.21
11:51:56|2236.21
11:51:57|2236.21
11:51:58|2236.21
11:51:59|2236.21
11:52:00|2236.21
11:52:01|2236.21
11:52:02|2236.21
11:52:03|2236.21
11:52:05|2236.21
11:52:06|2236.21
11:52:06|2236.21
11:52:08|2236.21
11:52:08|2236.21
11:52:10|2236.21
11:52:11|2236.21
11:52:11|2236.21
11:52:12|2236.21
11:52:13|2236.21
11:52:14|2236.21
11:52:16|2236.21
11:52:17|2236.21
11:52:17|2236.21
11:52:18|2236.21
11:52:19|2236.3
11:52:20|2236.3
11:52:21|2236.3
11:52:23|2236.3
11:52:24|2236.3
11:52:24|2236.3
11:52:26|2236.3
11:52:27|2236.3
11:52:28|2236.3
11:52:28|2236.3
11:52:29|2236.04
11:52:30|2235.67
11:52:31|2235.94
11:52:33|2235.94
11:52:34|2235.94
11:52:35|2235.94
11:52:35|2235.94
11:52:36|2235.94
11:52:38|2235.97
11:52:39|2235.97
11:52:40|2236.06
11:52:42|2236.06
11:52:43|2236.06
11:52:44|2236.06
11:52:45|2236.06
11:52:45|2236.06
11:52:46|2236.06
11:52:48|2236.06
11:52:49|2236.06
11:52:50|2236.06
11:52:52|2236.06
11:52:53|2236.06
11:52:54|2235.73
11:52:55|2235.73
11:52:56|2235.73
11:52:57|2235.73
11:52:58|2235.73
11:52:59|2235.73
11:53:00|2235.73
11:53:01|2235.73
11:53:02|2235.73
11:53:04|2235.73
11:53:04|2235.73
11:53:06|2235.73
11:53:06|2235.45
11:53:07|2235.45
11:53:08|2235.45
11:53:11|2235.28
11:53:12|2235.11
11:53:14|2235.11
11:53:15|2235.42
11:53:15|2235.42
11:53:16|2235.42
11:53:17|2235.42
11:53:18|2235.42
11:53:19|2235.42
11:53:21|2235.42
11:53:21|2235.42
11:53:22|2235.
11:53:24|2235.01
11:53:24|2234.91
11:53:25|2234.91
11:53:26|2234.91
11:53:27|2234.71
11:53:28|2234.71
11:53:29|2234.71
11:53:30|2234.71
11:53:31|2234.71
11:53:32|2234.71
11:53:33|2234.84
11:53:34|2234.82
11:53:35|2234.82
11:53:36|2234.78
11:53:37|2234.78
11:53:38|2234.79
11:53:39|2234.75
11:53:40|2234.75
11:53:41|2234.4
11:53:42|2234.4
11:53:44|2234.58
11:53:44|2234.58
11:53:45|2234.58
11:53:46|2234.58
11:53:48|2234.58
11:53:49|2234.57
11:53:50|2234.8
11:53:50|2234.8
11:53:52|2234.93
11:53:52|2234.93
11:53:54|2234.93
11:53:55|2234.93
11:53:55|2234.93
11:53:56|2234.93
11:53:57|2234.93
11:53:58|2234.93
11:53:59|2234.93
11:54:00|2234.93
11:54:02|2234.93
11:54:02|2234.93
11:54:03|2234.93
11:54:05|2234.93
11:54:06|2234.93
11:54:07|2234.93
11:54:08|2234.93
11:54:08|2234.93
11:54:09|2234.93
11:54:10|2234.93
11:54:11|2234.93
11:54:12|2234.93
11:54:13|2234.93
11:54:14|2234.93
11:54:15|2234.93
11:54:17|2234.93
11:54:17|2235.17
11:54:18|2235.17
11:54:19|2235.17
11:54:20|2235.17
11:54:22|2235.17
11:54:23|2235.22
11:54:23|2235.22
11:54:24|2235.22
11:54:26|2235.22
11:54:26|2235.22
11:54:27|2235.46
11:54:28|2235.46
11:54:30|2235.46
11:54:31|2235.46
11:54:31|2235.39
11:54:33|2235.39
11:54:34|2234.98
11:54:35|2234.83
11:54:36|2234.83
11:54:37|2234.83
11:54:38|2234.78
11:54:39|2234.78
11:54:40|2234.71
11:54:41|2234.71
11:54:43|2234.71
11:54:44|2234.71
11:54:45|2234.71
11:54:46|2234.71
11:54:47|2235.01
11:54:48|2233.92
11:54:49|2233.74
11:54:50|2234.39
11:54:51|2234.39
11:54:52|2234.44
11:54:53|2234.44
11:54:54|2234.44
11:54:55|2234.44
11:54:56|2234.44
11:54:57|2234.44
11:54:58|2234.44
11:54:59|2234.44
11:55:00|2234.44
11:55:01|2234.44
11:55:02|2234.44
11:55:03|2234.44
11:55:05|2234.44
11:55:06|2234.44
11:55:06|2234.44
11:55:07|2234.44
11:55:08|2234.44
11:55:09|2233.88
11:55:10|2233.88
11:55:11|2233.88
11:55:12|2233.69
11:55:14|2233.69
11:55:14|2233.69
11:55:15|2233.69
11:55:16|2233.69
11:55:17|2233.69
11:55:18|2233.69
11:55:19|2233.69
11:55:20|2233.69
11:55:21|2233.69
11:55:22|2233.5
11:55:23|2233.43
11:55:24|2233.33
11:55:25|2233.33
11:55:26|2233.33
11:55:27|2233.33
11:55:28|2233.22
11:55:29|2233.22
11:55:30|2233.54
11:55:32|2232.88
11:55:32|2232.88
11:55:33|2232.88
11:55:34|2232.88
11:55:35|2232.88
11:55:37|2233.33
11:55:37|2233.33
11:55:39|2233.33
11:55:39|2233.33
11:55:40|2232.77
11:55:42|2232.77
11:55:43|2233.26
11:55:43|2233.26
11:55:45|2233.26
11:55:47|2233.26
11:55:48|2233.26
11:55:49|2233.54
11:55:50|2232.93
11:55:51|2232.93
11:55:52|2232.93
11:55:53|2232.93
11:55:53|2232.93
11:55:54|2232.86
11:55:56|2232.84
11:55:57|2232.84
11:55:58|2232.84
11:55:58|2232.63
11:56:00|2232.63
11:56:01|2232.63
11:56:02|2232.63
11:56:05|2232.32
11:56:06|2231.63
11:56:07|2231.89
11:56:08|2231.9
11:56:09|2231.9
11:56:10|2231.9
11:56:11|2232.88
11:56:12|2233.4
11:56:12|2233.4
11:56:14|2233.4
11:56:15|2233.4
11:56:16|2233.4
11:56:17|2233.4
11:56:18|2233.4
11:56:19|2233.4
11:56:20|2233.4
11:56:20|2232.79
11:56:22|2232.79
11:56:23|2232.79
11:56:24|2232.79
11:56:26|2232.79
11:56:26|2232.79
11:56:27|2232.79
11:56:28|2232.79
11:56:30|2232.79
11:56:31|2232.79
11:56:32|2233.46
11:56:32|2233.46
11:56:33|2233.46
11:56:34|2233.92
11:56:36|2234.12
11:56:36|2234.28
11:56:37|2234.28
11:56:38|2234.28
11:56:39|2234.28
11:56:41|2233.88
11:56:42|2234.41
11:56:43|2234.41
11:56:44|2234.41
11:56:46|2234.41
11:56:47|2233.54
11:56:48|2233.81
11:56:50|2233.81
11:56:50|2233.81
11:56:52|2233.81
11:56:53|2233.66
11:56:53|2233.66
11:56:55|2233.66
11:56:56|2233.66
11:56:57|2233.66
11:56:58|2233.66
11:56:59|2233.66
11:57:00|2233.66
11:57:01|2233.8
11:57:02|2233.66
11:57:03|2233.66
11:57:04|2233.66
11:57:05|2233.66
11:57:06|2233.66
11:57:07|2233.66
11:57:08|2233.66
11:57:09|2233.66
11:57:10|2233.66
11:57:11|2233.2
11:57:12|2233.2
11:57:13|2233.2
11:57:14|2233.2
11:57:15|2233.2
11:57:16|2233.2
11:57:17|2233.2
11:57:18|2233.2
11:57:19|2233.2
11:57:20|2233.2
11:57:21|2233.2
11:57:22|2233.04
11:57:23|2233.04
11:57:25|2233.04
11:57:26|2233.53
11:57:27|2233.53
11:57:28|2233.53
11:57:28|2233.53
11:57:30|2233.53
11:57:31|2233.53
11:57:31|2233.53
11:57:33|2233.89
11:57:34|2233.26
11:57:35|2233.12
11:57:36|2233.12
11:57:37|2233.12
11:57:38|2233.12
11:57:39|2233.
11:57:40|2233.01
11:57:41|2232.57
11:57:41|2232.84
11:57:44|2232.99
11:57:45|2233.11
11:57:46|2233.11
11:57:47|2233.11
11:57:48|2233.3
11:57:48|2233.3
11:57:49|2233.3
11:57:51|2233.3
11:57:52|2233.3
11:57:53|2233.3
11:57:54|2233.3
11:57:55|2233.3
11:57:56|2233.56
11:57:57|2233.56
11:57:58|2233.59
11:57:59|2233.59
11:58:00|2233.36
11:58:01|2233.36
11:58:02|2233.36
11:58:03|2233.36
11:58:05|2233.36
11:58:06|2233.36
11:58:07|2233.36
11:58:08|2233.88
11:58:08|2233.88
11:58:09|2234.
11:58:10|2234.
11:58:11|2234.
11:58:13|2234.
11:58:13|2234.
11:58:14|2234.
11:58:16|2234.
11:58:17|2234.
11:58:18|2234.
11:58:19|2234.
11:58:20|2234.41
11:58:21|2234.41
11:58:22|2234.41
11:58:23|2234.41
11:58:24|2233.7
11:58:25|2233.7
11:58:26|2233.87
11:58:27|2233.56
11:58:28|2233.56
11:58:29|2233.41
11:58:30|2233.4
11:58:31|2233.46
11:58:32|2233.56
11:58:33|2233.56
11:58:34|2233.7
11:58:35|2233.7
11:58:36|2233.7
11:58:39|2233.7
11:58:39|2233.7
11:58:40|2233.7
11:58:41|2233.7
11:58:42|2233.7
11:58:43|2233.56
11:58:44|2233.56
11:58:45|2233.56
11:58:47|2234.05
11:58:48|2234.05
11:58:49|2234.05
11:58:50|2234.05
11:58:51|2233.56
11:58:52|2233.56
11:58:53|2233.56
11:58:54|2233.55
11:58:55|2234.2
11:58:56|2234.2
11:58:57|2234.2
11:58:58|2234.2
11:59:00|2234.2
11:59:00|2234.2
11:59:01|2234.2
11:59:02|2234.2
11:59:03|2234.2
11:59:04|2233.79
11:59:05|2233.79
11:59:06|2234.66
11:59:07|2234.66
11:59:08|2234.56
11:59:09|2234.73
11:59:11|2234.8
11:59:11|2234.8
11:59:12|2234.8
11:59:13|2234.8
11:59:14|2234.8
11:59:15|2234.37
11:59:16|2234.32
11:59:17|2234.37
11:59:18|2234.37
11:59:20|2234.7
11:59:20|2234.7
11:59:22|2234.16
11:59:22|2234.73
11:59:23|2233.87
11:59:25|2233.87
11:59:25|2233.87
11:59:26|2233.87
11:59:27|2233.87
11:59:28|2233.84
11:59:29|2233.81
11:59:30|2233.81
11:59:31|2233.81
11:59:32|2234.24
11:59:33|2234.24
11:59:34|2234.27
11:59:35|2234.27
11:59:36|2234.27
11:59:37|2234.27
11:59:38|2234.27
11:59:40|2234.27
11:59:40|2234.27
11:59:41|2234.27
11:59:42|2234.27
11:59:43|2233.81
11:59:45|2233.81
11:59:45|2233.81
11:59:47|2234.21
11:59:48|2234.27
11:59:49|2234.27
11:59:50|2234.27
11:59:51|2234.27
11:59:52|2233.77
11:59:54|2233.77
11:59:55|2233.77
11:59:56|2233.77
11:59:57|2233.41
11:59:58|2233.41
11:59:59|2233.41
12:00:00|2234.04
12:00:01|2234.04
12:00:02|2234.23
12:00:03|2234.23
12:00:05|2235.42
12:00:06|2234.08
12:00:07|2234.12
12:00:08|2234.12
12:00:09|2234.12
12:00:09|2234.12
12:00:11|2234.12
12:00:11|2234.54
12:00:13|2234.54
12:00:13|2234.84
12:00:14|2234.89
12:00:16|2234.57
12:00:16|2234.57
12:00:17|2234.57
12:00:18|2234.57
12:00:19|2234.57
12:00:21|2234.57
12:00:21|2234.57
12:00:22|2234.57
12:00:23|2234.57
12:00:24|2234.36
12:00:25|2234.36
12:00:26|2234.36
12:00:27|2234.36
12:00:28|2234.36
12:00:29|2234.36
12:00:30|2234.36
12:00:31|2234.36
12:00:32|2234.36
12:00:34|2234.36
12:00:34|2235.4
12:00:35|2235.4
12:00:36|2235.4
12:00:37|2235.4
12:00:39|2235.53
12:00:40|2235.53
12:00:40|2235.53
12:00:41|2235.7
12:00:42|2235.57
12:00:43|2235.57
12:00:45|2235.56
12:00:45|2236.3
12:00:47|2236.3
12:00:49|2236.3
12:00:49|2235.86
12:00:51|2235.86
12:00:51|2235.86
12:00:53|2235.86
12:00:54|2235.86
12:00:55|2235.86
12:00:55|2235.86
12:00:57|2235.86
12:00:58|2235.86
12:00:59|2235.86
12:01:00|2235.86
12:01:01|2235.77
12:01:02|2235.77
12:01:03|2235.77
12:01:04|2235.77
12:01:05|2235.77
12:01:06|2235.77
12:01:07|2235.77
12:01:08|2235.77
12:01:09|2235.77
12:01:10|2235.77
12:01:11|2235.77
12:01:12|2235.77
12:01:13|2235.77
12:01:14|2236.13
12:01:15|2236.13
12:01:16|2236.13
12:01:17|2236.49
12:01:18|2236.49
12:01:20|2236.53
12:01:20|2236.53
12:01:21|2236.53
12:01:22|2236.53
12:01:24|2236.53
12:01:28|2236.53
12:01:28|2236.19
12:01:29|2236.19
12:01:30|2236.19
12:01:31|2236.19
12:01:32|2236.07
12:01:33|2236.77
12:01:34|2236.77
12:01:36|2236.26
12:01:36|2236.3
12:01:37|2236.3
12:01:39|2236.3
12:01:40|2236.3
12:01:41|2236.8
12:01:42|2236.83
12:01:43|2236.94
12:01:44|2236.94
12:01:45|2236.94
12:01:47|2236.94
12:01:47|2236.94
12:01:49|2236.94
12:01:50|2236.94
12:01:51|2236.42
12:01:53|2236.42
12:01:53|2236.42
12:01:55|2236.42
12:01:55|2236.42
12:01:57|2236.42
12:01:58|2235.92
12:01:59|2235.92
12:02:00|2235.92
12:02:01|2236.7
12:02:02|2236.7
12:02:03|2236.7
12:02:05|2236.7
12:02:06|2236.7
12:02:06|2236.7
12:02:08|2236.7
12:02:08|2236.7
12:02:10|2236.7
12:02:11|2236.7
12:02:12|2236.17
12:02:13|2236.17
12:02:14|2235.82
12:02:15|2235.82
12:02:16|2235.82
12:02:17|2235.82
12:02:18|2235.82
12:02:20|2235.82
12:02:21|2236.38
12:02:21|2236.41
12:02:22|2236.41
12:02:24|2236.41
12:02:25|2236.41
12:02:26|2236.61
12:02:27|2236.61
12:02:27|2236.61
12:02:28|2236.61
12:02:30|2236.08
12:02:31|2236.08
12:02:31|2236.08
12:02:33|2236.08
12:02:34|2236.08
12:02:35|2236.08
12:02:35|2236.08
12:02:37|2236.08
12:02:38|2236.08
12:02:39|2236.08
12:02:40|2236.08
12:02:41|2236.51
12:02:42|2236.51
12:02:43|2236.51
12:02:44|2236.51
12:02:45|2236.51
12:02:46|2236.51
12:02:47|2236.51
12:02:48|2236.51
12:02:49|2236.51
12:02:50|2236.51
12:02:52|2236.83
12:02:53|2236.83
12:02:54|2236.83
12:02:55|2236.83
12:02:56|2236.83
12:02:57|2236.83
12:02:58|2236.83
12:02:59|2236.83
12:02:59|2236.83
12:03:01|2236.83
12:03:01|2236.83
12:03:03|2236.83
12:03:03|2236.31
12:03:05|2236.31
12:03:05|2236.88
12:03:06|2236.88
12:03:07|2236.23
12:03:09|2236.23
12:03:09|2236.23
12:03:11|2236.23
12:03:12|2236.24
12:03:13|2236.24
12:03:14|2236.24
12:03:15|2236.24
12:03:16|2236.24
12:03:17|2236.24
12:03:18|2236.71
12:03:19|2236.71
12:03:20|2236.16
12:03:21|2236.16
12:03:22|2235.85
12:03:23|2235.46
12:03:24|2235.46
12:03:25|2235.46
12:03:26|2235.46
12:03:27|2235.46
12:03:28|2235.46
12:03:29|2235.
12:03:30|2235.25
12:03:31|2235.51
12:03:32|2235.51
12:03:33|2235.51
12:03:34|2235.51
12:03:35|2234.93
12:03:36|2234.98
12:03:37|2234.98
12:03:38|2234.98
12:03:39|2234.98
12:03:40|2234.98
12:03:41|2234.98
12:03:43|2234.98
12:03:44|2234.98
12:03:44|2234.98
12:03:46|2234.91
12:03:46|2234.91
12:03:47|2234.91
12:03:48|2234.78
12:03:49|2234.78
12:03:50|2234.78
12:03:52|2234.58
12:03:54|2234.87
12:03:54|2234.56
12:03:55|2234.56
12:03:57|2234.56
12:03:57|2234.56
12:03:58|2234.56
12:03:59|2234.56
12:04:00|2234.56
12:04:03|2234.56
12:04:03|2234.56
12:04:05|2234.56
12:04:05|2234.56
12:04:07|2234.87
12:04:12|2234.87
12:04:12|2235.13
12:04:14|2235.13
12:04:16|2235.13
12:04:17|2235.13
12:04:17|2235.13
12:04:19|2234.6
12:04:19|2234.55
12:04:21|2235.
12:04:21|2234.99
12:04:22|2234.99
12:04:23|2234.99
12:04:25|2234.99
12:04:26|2234.99
12:04:26|2234.99
12:04:28|2234.99
12:04:29|2234.99
12:04:29|2234.99
12:04:31|2234.99
12:04:31|2234.6
12:04:33|2234.6
12:04:33|2234.72
12:04:34|2234.72
12:04:36|2234.87
12:04:37|2234.87
12:04:37|2234.87
12:04:38|2234.87
12:04:40|2234.87
12:04:40|2234.87
12:04:41|2234.87
12:04:42|2235.17
12:04:43|2235.62
12:04:45|2235.62
12:04:45|2235.56
12:04:46|2235.56
12:04:47|2235.56
12:04:49|2235.56
12:04:50|2235.56
12:04:50|2235.56
12:04:53|2235.65
12:04:54|2235.65
12:04:55|2235.65
12:04:56|2235.65
12:04:57|2235.65
12:04:58|2235.65
12:04:59|2235.65
12:04:59|2235.65
12:05:01|2236.11
12:05:01|2236.11
12:05:03|2236.11
12:05:04|2236.11
12:05:05|2236.11
12:05:05|2236.11
12:05:07|2236.11
12:05:08|2236.11
12:05:08|2236.11
12:05:09|2236.11
12:05:10|2236.11
12:05:12|2236.3
12:05:12|2236.3
12:05:13|2236.3
12:05:14|2236.3
12:05:16|2236.3
12:05:17|2236.3
12:05:18|2236.3
12:05:18|2236.3
12:05:19|2236.3
12:05:21|2236.3
12:05:22|2236.3
12:05:23|2236.3
12:05:24|2236.08
12:05:25|2236.08
12:05:26|2236.08
12:05:27|2236.65
12:05:28|2236.65
12:05:29|2236.65
12:05:30|2236.65
12:05:31|2236.51
12:05:32|2236.51
12:05:33|2236.51
12:05:34|2236.51
12:05:35|2236.51
12:05:36|2236.51
12:05:37|2236.51
12:05:40|2236.51
12:05:41|2236.51
12:05:42|2236.45
12:05:43|2236.45
12:05:44|2236.7
12:05:45|2236.7
12:05:46|2236.7
12:05:47|2236.7
12:05:48|2236.7
12:05:49|2236.7
12:05:50|2236.7
12:05:51|2236.7
12:05:52|2236.7
12:05:54|2236.7
12:05:55|2236.7
12:05:56|2236.7
12:05:57|2236.73
12:05:58|2236.73
12:05:59|2236.73
12:06:01|2236.73
12:06:01|2236.73
12:06:02|2236.11
12:06:03|2236.11
12:06:05|2236.11
12:06:06|2236.6
12:06:07|2236.6
12:06:08|2236.6
12:06:09|2236.6
12:06:10|2236.6
12:06:11|2236.6
12:06:12|2236.6
12:06:12|2236.6
12:06:14|2236.53
12:06:15|2236.53
12:06:16|2236.53
12:06:17|2236.53
12:06:18|2236.8
12:06:19|2236.8
12:06:20|2236.8
12:06:21|2236.8
12:06:22|2236.8
12:06:23|2236.8
12:06:24|2236.33
12:06:25|2236.32
12:06:26|2236.32
12:06:27|2236.32
12:06:28|2236.32
12:06:29|2236.32
12:06:30|2236.32
12:06:31|2236.32
12:06:32|2236.32
12:06:33|2236.32
12:06:34|2236.32
12:06:35|2236.32
12:06:36|2236.32
12:06:37|2236.32
12:06:38|2236.73
12:06:39|2236.33
12:06:40|2236.32
12:06:41|2236.32
12:06:42|2236.73
12:06:43|2236.73
12:06:44|2236.32
12:06:45|2236.73
12:06:46|2236.79
12:06:47|2236.79
12:06:48|2236.88
12:06:49|2236.88
12:06:50|2236.88
12:06:51|2236.32
12:06:52|2236.25
12:06:53|2236.67
12:06:54|2236.67
12:06:55|2236.71
12:06:56|2236.71
12:06:57|2236.71
12:06:58|2236.71
12:06:59|2236.71
12:07:00|2236.71
12:07:01|2236.76
12:07:02|2237.02
12:07:04|2236.42
12:07:05|2236.41
12:07:06|2236.41
12:07:07|2236.41
12:07:08|2236.41
12:07:09|2237.14
12:07:11|2236.41
12:07:12|2235.91
12:07:13|2235.62
12:07:14|2235.4
12:07:15|2235.4
12:07:16|2235.4
12:07:17|2235.4
12:07:18|2235.7
12:07:19|2235.73
12:07:20|2236.06
12:07:21|2235.39
12:07:22|2235.39
12:07:23|2235.39
12:07:24|2234.84
12:07:25|2234.84
12:07:26|2234.84
12:07:27|2234.84
12:07:28|2235.69
12:07:29|2235.69
12:07:30|2235.69
12:07:31|2235.69
12:07:32|2235.69
12:07:33|2235.07
12:07:34|2235.07
12:07:35|2235.07
12:07:36|2235.07
12:07:37|2234.99
12:07:38|2234.99
12:07:39|2234.99
12:07:40|2234.99
12:07:41|2234.99
12:07:43|2234.99
12:07:44|2234.99
12:07:45|2234.99
12:07:45|2235.6
12:07:47|2235.6
12:07:48|2235.5
12:07:49|2235.5
12:07:50|2235.5
12:07:51|2235.5
12:07:51|2235.5
12:07:52|2235.5
12:07:54|2235.64
12:07:55|2235.72
12:07:56|2235.72
12:07:57|2235.73
12:07:59|2235.73
12:07:59|2235.73
12:08:01|2235.73
12:08:01|2235.73
12:08:02|2235.73
12:08:05|2235.73
12:08:06|2235.73
12:08:08|2235.76
12:08:09|2235.76
12:08:10|2235.76
12:08:10|2235.76
12:08:11|2235.76
12:08:12|2235.76
12:08:14|2235.76
12:08:14|2235.76
12:08:16|2235.76
12:08:16|2236.
12:08:18|2236.31
12:08:18|2236.31
12:08:20|2236.57
12:08:29|2236.57
12:08:30|2236.18
12:08:31|2236.18
12:08:31|2236.18
12:08:33|2236.18
12:08:34|2236.18
12:08:35|2236.18
12:08:36|2236.18
12:08:37|2236.18
12:08:37|2236.18
12:08:38|2235.95
12:08:40|2236.51
12:08:41|2236.51
12:08:42|2236.51
12:08:43|2236.51
12:08:44|2236.51
12:08:46|2236.51
12:08:46|2236.51
12:08:47|2236.51
12:08:48|2236.51
12:08:49|2236.15
12:08:50|2236.16
12:08:52|2236.16
12:08:52|2236.16
12:08:53|2236.16
12:08:54|2236.16
12:08:55|2235.96
12:08:57|2235.96
12:08:58|2235.96
12:08:59|2235.96
12:09:00|2235.96
12:09:01|2235.96
12:09:02|2235.96
12:09:03|2235.96
12:09:04|2236.25
12:09:05|2236.25
12:09:06|2236.25
12:09:07|2236.25
12:09:08|2236.25
12:09:09|2236.25
12:09:10|2235.7
12:09:11|2235.69
12:09:12|2235.43
12:09:13|2235.49
12:09:14|2235.49
12:09:15|2235.49
12:09:16|2235.49
12:09:17|2235.54
12:09:18|2235.54
12:09:19|2235.54
12:09:20|2235.54
12:09:22|2235.54
12:09:22|2235.75
12:09:23|2235.97
12:09:25|2235.97
12:09:25|2235.97
12:09:27|2235.97
12:09:27|2235.97
12:09:28|2235.97
12:09:30|2235.97
12:09:30|2235.97
12:09:31|2235.97
12:09:33|2235.97
12:09:34|2235.97
12:09:34|2235.97
12:09:35|2235.97
12:09:37|2235.19
12:09:37|2234.83
12:09:38|2234.74
12:09:39|2234.56
12:09:40|2234.4
12:09:41|2234.4
12:09:42|2234.02
12:09:43|2234.02
12:09:44|2234.5
12:09:45|2234.5
12:09:46|2234.5
12:09:47|2234.5
12:09:48|2234.5
12:09:50|2234.5
12:09:50|2234.28
12:09:51|2234.28
12:09:52|2234.28
12:09:53|2234.82
12:09:55|2234.82
12:09:55|2234.82
12:09:56|2235.04
12:09:58|2235.04
12:09:59|2235.04
12:10:00|2235.04
12:10:01|2235.25
12:10:03|2235.25
12:10:03|2235.25
12:10:05|2235.25
12:10:06|2235.25
12:10:06|2235.25
12:10:08|2235.25
12:10:10|2235.25
12:10:11|2235.25
12:10:12|2234.81
12:10:13|2234.81
12:10:14|2235.26
12:10:15|2235.63
12:10:16|2235.63
12:10:18|2235.63
12:10:18|2235.63
12:10:20|2235.63
12:10:20|2235.63
12:10:21|2235.63
12:10:23|2235.63
12:10:24|2235.63
12:10:24|2235.63
12:10:25|2235.63
12:10:26|2235.63
12:10:27|2235.63
12:10:28|2235.63
12:10:29|2235.63
12:10:30|2235.63
12:10:31|2235.63
12:10:32|2235.63
12:10:33|2235.63
12:10:34|2235.63
12:10:35|2235.63
12:10:37|2235.63
12:10:38|2235.63
12:10:38|2235.63
12:10:40|2235.63
12:10:40|2235.63
12:10:41|2235.63
12:10:42|2235.63
12:10:43|2235.63
12:10:44|2235.63
12:10:46|2235.63
12:10:46|2235.63
12:10:47|2235.63
12:10:48|2235.63
12:10:49|2235.63
12:10:50|2235.63
12:10:51|2235.63
12:10:52|2235.63
12:10:53|2235.63
12:10:54|2235.63
12:10:56|2235.63
12:10:56|2235.63
12:10:58|2235.63
12:11:00|2235.63
12:11:01|2235.63
12:11:01|2235.63
12:11:03|2235.63
12:11:05|2235.63
12:11:06|2235.19
12:11:07|2235.19
12:11:08|2235.19
12:11:08|2235.19
12:11:10|2235.19
12:11:11|2235.19
12:11:12|2235.19
12:11:13|2235.19
12:11:14|2235.19
12:11:15|2235.19
12:11:17|2235.51
12:11:18|2235.61
12:11:19|2235.61
12:11:20|2235.61
12:11:21|2235.61
12:11:23|2235.61
12:11:23|2235.61
12:11:24|2235.61
12:11:25|2235.61
12:11:26|2235.61
12:11:28|2235.61
12:11:28|2235.61
12:11:30|2235.91
12:11:31|2236.14
12:11:32|2236.14
12:11:32|2236.14
12:11:34|2236.14
12:11:35|2236.14
12:11:35|2236.14
12:11:36|2236.14
12:11:37|2236.14
12:11:38|2236.14
12:11:40|2236.14
12:11:40|2235.72
12:11:42|2235.71
12:11:42|2235.71
12:11:43|2235.71
12:11:45|2235.77
12:11:45|2235.77
12:11:46|2235.77
12:11:47|2235.77
12:11:48|2235.77
12:11:49|2235.77
12:11:51|2235.77
12:11:51|2235.61
12:11:52|2235.61
12:11:53|2235.61
12:11:55|2235.61
12:11:55|2235.61
12:11:56|2235.61
12:11:57|2235.61
12:11:59|2235.61
12:12:01|2235.94
12:12:02|2235.94
12:12:03|2235.94
12:12:04|2235.94
12:12:04|2236.27
12:12:06|2236.67
12:12:06|2236.67
12:12:08|2236.67
12:12:09|2236.67
12:12:10|2236.67
12:12:10|2236.67
12:12:12|2236.67
12:12:13|2236.8
12:12:13|2236.8
12:12:15|2236.8
12:12:16|2236.8
12:12:17|2236.8
12:12:18|2236.8
12:12:19|2236.28
12:12:20|2236.28
12:12:21|2236.28
12:12:21|2236.28
12:12:23|2236.27
12:12:24|2236.27
12:12:24|2236.27
12:12:26|2236.27
12:12:26|2236.27
12:12:27|2236.27
12:12:28|2236.27
12:12:30|2236.27
12:12:30|2236.27
12:12:32|2236.27
12:12:33|2236.27
12:12:34|2236.27
12:12:35|2236.27
12:12:36|2236.27
12:12:37|2236.27
12:12:38|2236.27
12:12:39|2236.27
12:12:40|2236.27
12:12:41|2236.27
12:12:42|2236.27
12:12:43|2236.27
12:12:44|2236.27
12:12:45|2236.27
12:12:46|2236.27
12:12:47|2236.57
12:12:48|2236.57
12:12:49|2236.57
12:12:50|2236.57
12:12:57|2236.57
12:12:57|2236.45
12:12:59|2236.45
12:13:00|2236.45
12:13:02|2236.45
12:13:02|2236.66
12:13:04|2236.66
12:13:04|2236.66
12:13:06|2236.66
12:13:07|2236.66
12:13:08|2236.66
12:13:10|2236.66
12:13:11|2236.66
12:13:11|2236.66
12:13:12|2236.66
12:13:13|2236.66
12:13:15|2236.66
12:13:16|2236.66
12:13:16|2236.66
12:13:18|2236.66
12:13:18|2236.66
12:13:19|2236.66
12:13:21|2236.66
12:13:22|2236.66
12:13:22|2236.66
12:13:23|2236.66
12:13:24|2236.66
12:13:26|2236.66
12:13:26|2236.66
12:13:28|2236.66
12:13:28|2236.66
12:13:30|2236.69
12:13:31|2236.69
12:13:31|2236.69
12:13:33|2236.57
12:13:34|2236.57
12:13:35|2236.57
12:13:36|2236.57
12:13:37|2236.57
12:13:38|2236.57
12:13:39|2236.57
12:13:40|2236.57
12:13:41|2236.57
12:13:42|2236.57
12:13:44|2236.57
12:13:44|2236.57
12:13:46|2236.57
12:13:47|2236.57
12:13:47|2236.78
12:13:48|2236.78
12:13:49|2236.78
12:13:50|2236.78
12:13:51|2236.78
12:13:53|2236.78
12:13:53|2236.78
12:13:54|2236.78
12:13:56|2236.78
12:13:56|2236.78
12:13:57|2236.78
12:13:59|2236.78
12:14:00|2236.78
12:14:01|2236.78
12:14:03|2236.78
12:14:04|2236.78
12:14:05|2236.78
12:14:06|2236.78
12:14:07|2236.78
12:14:07|2236.78
12:14:09|2236.78
12:14:09|2236.78
12:14:10|2236.78
12:14:12|2236.78
12:14:14|2236.5
12:14:15|2236.5
12:14:15|2236.5
12:14:17|2236.5
12:14:18|2236.5
12:14:19|2236.5
12:14:19|2236.5
12:14:20|2236.5
12:14:21|2236.5
12:14:22|2236.18
12:14:24|2236.11
12:14:24|2236.44
12:14:25|2236.44
12:14:26|2236.44
12:14:27|2236.44
12:14:29|2236.44
12:14:29|2236.44
12:14:30|2236.49
12:14:31|2236.49
12:14:32|2236.77
12:14:33|2236.77
12:14:35|2236.77
12:14:35|2236.77
12:14:37|2236.77
12:14:37|2236.97
12:14:39|2237.24
12:14:40|2237.24
12:14:40|2237.24
12:14:41|2237.24
12:14:43|2237.24
12:14:43|2237.24
12:14:44|2237.24
12:14:45|2237.24
12:14:46|2237.24
12:14:47|2237.24
12:14:48|2237.24
12:14:49|2237.24
12:14:50|2237.24
12:14:51|2237.24
12:14:52|2237.24
12:14:54|2237.24
12:14:54|2237.24
12:14:55|2237.24
12:14:56|2237.24
12:14:57|2237.24
12:14:59|2237.24
12:14:59|2237.48
12:15:00|2237.48
12:15:03|2237.48
12:15:04|2237.48
12:15:05|2237.48
12:15:06|2237.22
12:15:07|2237.22
12:15:08|2237.22
12:15:09|2237.48
12:15:10|2237.48
12:15:11|2237.48
12:15:12|2237.48
12:15:13|2237.48
12:15:15|2237.48
12:15:16|2237.48
12:15:16|2237.48
12:15:17|2237.48
12:15:18|2237.48
12:15:19|2237.48
12:15:21|2237.48
12:15:21|2237.48
12:15:22|2237.15
12:15:24|2237.15
12:15:25|2237.15
12:15:26|2237.15
12:15:26|2237.15
12:15:28|2237.15
12:15:28|2237.6
12:15:29|2237.6
12:15:30|2237.68
12:15:31|2237.68
12:15:33|2237.68
12:15:33|2237.68
12:15:34|2237.68
12:15:35|2237.68
12:15:36|2237.68
12:15:38|2237.33
12:15:38|2237.7
12:15:39|2237.74
12:15:40|2237.74
12:15:41|2237.74
12:15:42|2237.74
12:15:44|2237.74
12:15:44|2237.74
12:15:45|2237.74
12:15:46|2237.74
12:15:48|2237.43
12:15:49|2237.43
12:15:49|2237.43
12:15:50|2237.43
12:15:51|2237.43
12:15:52|2237.43
12:15:54|2237.43
12:15:55|2237.43
12:15:56|2237.43
12:15:56|2237.43
12:15:57|2237.43
12:15:59|2237.43
12:16:00|2237.43
12:16:01|2237.12
12:16:02|2237.35
12:16:04|2237.73
12:16:06|2237.73
12:16:06|2237.42
12:16:07|2237.47
12:16:09|2237.47
12:16:09|2237.29
12:16:11|2237.21
12:16:12|2237.21
12:16:13|2237.21
12:16:14|2237.2
12:16:15|2237.2
12:16:17|2237.2
12:16:18|2237.2
12:16:18|2237.2
12:16:19|2236.95
12:16:20|2236.89
12:16:21|2236.89
12:16:22|2236.89
12:16:24|2237.11
12:16:25|2237.21
12:16:25|2237.21
12:16:27|2237.21
12:16:28|2237.21
12:16:29|2237.21
12:16:30|2236.87
12:16:31|2236.87
12:16:32|2236.87
12:16:33|2236.87
12:16:34|2237.48
12:16:35|2237.48
12:16:36|2237.48
12:16:37|2237.48
12:16:38|2237.48
12:16:39|2237.14
12:16:40|2237.14
12:16:41|2237.54
12:16:42|2237.88
12:16:43|2237.88
12:16:44|2237.88
12:16:45|2237.44
12:16:46|2237.44
12:16:47|2237.44
12:16:48|2237.44
12:16:49|2237.44
12:16:50|2237.44
12:16:51|2237.44
12:16:52|2238.19
12:16:53|2238.19
12:16:54|2237.96
12:16:55|2237.96
12:16:56|2237.96
12:16:57|2237.96
12:16:58|2237.96
12:16:59|2238.41
12:17:00|2238.41
12:17:01|2238.41
12:17:02|2238.41
12:17:03|2238.41
12:17:05|2238.41
12:17:06|2238.41
12:17:07|2238.41
12:17:08|2238.14
12:17:09|2238.19
12:17:11|2238.62
12:17:11|2238.32
12:17:13|2238.38
12:17:14|2238.42
12:17:15|2238.42
12:17:16|2238.42
12:17:17|2238.42
12:17:18|2238.42
12:17:19|2238.32
12:17:20|2238.32
12:17:22|2238.32
12:17:23|2238.61
12:17:23|2238.61
12:17:25|2238.61
12:17:26|2238.02
12:17:27|2237.71
12:17:28|2237.71
12:17:29|2237.71
12:17:30|2237.71
12:17:31|2237.71
12:17:32|2237.71
12:17:33|2237.71
12:17:34|2237.71
12:17:35|2237.09
12:17:36|2237.09
12:17:38|2237.09
12:17:38|2237.49
12:17:39|2237.49
12:17:40|2237.18
12:17:41|2237.18
12:17:43|2237.18
12:17:43|2237.18
12:17:44|2237.18
12:17:45|2237.13
12:17:46|2237.13
12:17:47|2236.96
12:17:48|2236.96
12:17:49|2237.26
12:17:50|2236.81
12:17:51|2236.81
12:17:52|2236.81
12:17:54|2236.71
12:17:55|2237.07
12:17:55|2237.07
12:17:56|2237.07
12:17:57|2237.07
12:17:59|2237.07
12:17:59|2237.07
12:18:00|2237.07
12:18:02|2237.07
12:18:03|2237.1
12:18:03|2237.25
12:18:05|2237.09
12:18:06|2237.09
12:18:07|2237.14
12:18:08|2236.86
12:18:09|2236.86
12:18:10|2236.76
12:18:11|2236.76
12:18:12|2236.76
12:18:13|2236.76
12:18:14|2236.76
12:18:15|2236.76
12:18:16|2236.76
12:18:17|2236.5
12:18:18|2236.45
12:18:19|2236.25
12:18:20|2236.25
12:18:21|2236.25
12:18:22|2236.25
12:18:23|2236.25
12:18:24|2236.25
12:18:25|2236.36
12:18:26|2236.36
12:18:27|2236.36
12:18:28|2236.36
12:18:29|2236.36
12:18:30|2236.36
12:18:31|2236.36
12:18:32|2236.36
12:18:34|2236.
12:18:35|2236.
12:18:35|2236.
12:18:36|2236.
12:18:37|2236.
12:18:39|2236.
12:18:40|2235.9
12:18:40|2235.9
12:18:41|2235.9
12:18:42|2235.9
12:18:43|2235.89
12:18:45|2235.74
12:18:46|2235.74
12:18:47|2235.51
12:18:47|2235.51
12:18:48|2235.51
12:18:49|2235.51
12:18:50|2235.51
12:18:52|2235.51
12:18:53|2235.51
12:18:53|2235.51
12:18:54|2235.9
12:18:55|2235.9
12:18:57|2235.28
12:18:57|2235.28
12:18:58|2235.28
12:18:59|2235.28
12:19:00|2234.98
12:19:01|2234.98
12:19:02|2234.98
12:19:03|2234.98
12:19:04|2234.98
12:19:06|2234.98
12:19:08|2234.98
12:19:08|2234.78
12:19:09|2234.78
12:19:11|2234.78
12:19:11|2234.71
12:19:13|2234.71
12:19:13|2234.71
12:19:14|2235.34
12:19:16|2235.34
12:19:17|2235.34
12:19:18|2235.34
12:19:19|2235.34
12:19:20|2235.34
12:19:21|2235.34
12:19:22|2235.34
12:19:23|2235.34
12:19:24|2235.34
12:19:25|2235.34
12:19:26|2235.34
12:19:27|2234.85
12:19:28|2234.85
12:19:29|2234.85
12:19:30|2234.85
12:19:31|2234.85
12:19:32|2234.85
12:19:33|2234.85
12:19:34|2234.56
12:19:35|2234.56
12:19:36|2234.32
12:19:37|2234.4
12:19:38|2234.4
12:19:39|2234.4
12:19:40|2234.4
12:19:41|2234.4
12:19:42|2234.4
12:19:43|2234.4
12:19:44|2234.4
12:19:45|2234.4
12:19:46|2234.4
12:19:47|2234.4
12:19:48|2234.4
12:19:49|2234.4
12:19:50|2234.4
12:19:51|2234.4
12:19:52|2234.4
12:19:54|2234.4
12:19:54|2234.4
12:19:55|2234.25
12:19:56|2234.25
12:19:57|2234.25
12:19:58|2234.25
12:19:59|2234.25
12:20:00|2234.25
12:20:02|2234.25
12:20:02|2234.25
12:20:03|2234.25
12:20:04|2234.01
12:20:05|2234.01
12:20:07|2234.01
12:20:09|2234.46
12:20:10|2234.18
12:20:11|2234.18
12:20:12|2234.18
12:20:12|2234.18
12:20:14|2234.18
12:20:15|2234.18
12:20:15|2234.18
12:20:17|2234.18
12:20:17|2234.18
12:20:19|2234.18
12:20:20|2234.18
12:20:21|2234.18
12:20:22|2234.18
12:20:23|2234.18
12:20:24|2234.18
12:20:26|2234.18
12:20:26|2234.
12:20:28|2233.98
12:20:29|2234.36
12:20:30|2234.36
12:20:31|2234.36
12:20:32|2234.29
12:20:33|2234.29
12:20:34|2234.29
12:20:35|2234.29
12:20:37|2234.29
12:20:38|2233.82
12:20:39|2233.82
12:20:39|2233.39
12:20:40|2233.21
12:20:42|2233.21
12:20:42|2233.62
12:20:45|2233.62
12:20:46|2233.62
12:20:46|2233.62
12:20:47|2232.64
12:20:49|2232.53
12:20:49|2232.53
12:20:51|2232.53
12:20:51|2233.14
12:20:52|2233.13
12:20:53|2233.13
12:20:55|2233.13
12:20:55|2233.13
12:20:57|2233.13
12:20:57|2233.13
12:20:58|2232.75
12:21:00|2232.75
12:21:00|2232.75
12:21:01|2232.75
12:21:02|2232.77
12:21:04|2233.12
12:21:04|2232.93
12:21:05|2232.93
12:21:07|2232.93
12:21:07|2232.93
12:21:09|2232.93
12:21:09|2232.93
12:21:10|2232.93
12:21:11|2232.93
12:21:12|2232.93
12:21:14|2232.56
12:21:16|2232.56
12:21:17|2232.56
12:21:17|2232.56
12:21:18|2232.56
12:21:20|2232.56
12:21:20|2232.56
12:21:22|2232.56
12:21:22|2232.56
12:21:25|2232.56
12:21:25|2232.89
12:21:26|2233.34
12:21:27|2233.34
12:21:29|2233.34
12:21:29|2233.34
12:21:30|2232.89
12:21:31|2232.89
12:21:32|2232.89
12:21:33|2232.89
12:21:35|2232.89
12:21:36|2232.89
12:21:37|2232.89
12:21:38|2232.89
12:21:39|2232.21
12:21:40|2232.61
12:21:41|2232.6
12:21:42|2232.6
12:21:43|2232.6
12:21:44|2232.6
12:21:45|2232.6
12:21:46|2232.6
12:21:47|2232.06
12:21:48|2232.54
12:21:49|2232.54
12:21:50|2232.54
12:21:51|2232.76
12:21:52|2232.76
12:21:55|2232.82
12:21:55|2232.75
12:21:56|2232.75
12:21:57|2232.75
12:21:59|2232.75
12:21:59|2232.75
12:22:00|2232.49
12:22:01|2232.49
12:22:02|2232.95
12:22:03|2233.09
12:22:04|2233.09
12:22:06|2233.33
12:22:06|2233.33
12:22:07|2233.33
12:22:10|2233.33
12:22:11|2233.33
12:22:13|2233.33
12:22:14|2233.33
12:22:15|2233.33
12:22:16|2233.33
12:22:17|2233.69
12:22:17|2233.69
12:22:19|2233.69
12:22:20|2233.69
12:22:21|2233.97
12:22:21|2234.42
12:22:23|2234.42
12:22:24|2234.42
12:22:26|2234.42
12:22:26|2234.42
12:22:27|2234.42
12:22:29|2234.42
12:22:29|2234.42
12:22:31|2234.3
12:22:31|2234.01
12:22:32|2234.01
12:22:33|2234.01
12:22:35|2234.01
12:22:35|2234.01
12:22:37|2234.01
12:22:37|2234.01
12:22:38|2233.93
12:22:40|2233.93
12:22:40|2233.78
12:22:46|2234.08
12:22:47|2233.91
12:22:48|2233.91
12:22:49|2233.91
12:22:50|2233.91
12:22:51|2233.91
12:22:52|2233.91
12:22:52|2234.2
12:22:54|2234.2
12:22:55|2234.2
12:22:56|2233.63
12:22:57|2233.63
12:22:58|2233.63
12:22:59|2233.66
12:23:00|2234.15
12:23:00|2234.15
12:23:02|2234.2
12:23:03|2234.2
12:23:03|2234.2
12:23:05|2234.15
12:23:06|2234.15
12:23:07|2234.15
12:23:08|2234.15
12:23:08|2234.15
12:23:11|2234.15
12:23:12|2234.15
12:23:13|2234.12
12:23:13|2234.12
12:23:14|2234.12
12:23:16|2234.12
12:23:17|2234.12
12:23:18|2234.26
12:23:19|2234.1
12:23:20|2234.1
12:23:21|2234.25
12:23:22|2234.25
12:23:23|2234.25
12:23:24|2234.66
12:23:25|2234.66
12:23:26|2234.66
12:23:27|2234.66
12:23:28|2234.66
12:23:29|2234.23
12:23:30|2234.23
12:23:31|2234.23
12:23:32|2234.23
12:23:33|2234.23
12:23:34|2234.23
12:23:35|2234.57
12:23:36|2234.57
12:23:37|2234.57
12:23:38|2234.17
12:23:39|2234.09
12:23:40|2233.77
12:23:41|2233.77
12:23:42|2233.77
12:23:43|2233.77
12:23:45|2233.77
12:23:46|2233.54
12:23:47|2233.54
12:23:48|2233.54
12:23:49|2233.48
12:23:50|2233.48
12:23:51|2233.48
12:23:52|2233.48
12:23:53|2233.48
12:23:54|2233.99
12:23:55|2233.99
12:23:56|2233.99
12:23:57|2233.99
12:23:58|2233.99
12:23:59|2233.57
12:24:00|2233.53
12:24:01|2233.53
12:24:02|2233.53
12:24:03|2233.53
12:24:04|2233.53
12:24:05|2233.53
12:24:07|2233.53
12:24:07|2233.53
12:24:08|2233.53
12:24:09|2233.53
12:24:11|2233.53
12:24:12|2233.36
12:24:13|2233.36
12:24:14|2233.36
12:24:16|2233.36
12:24:16|2233.36
12:24:18|2233.36
12:24:18|2233.36
12:24:20|2233.36
12:24:20|2233.36
12:24:21|2233.36
12:24:23|2233.36
12:24:24|2234.02
12:24:25|2234.02
12:24:26|2233.7
12:24:27|2234.13
12:24:28|2234.35
12:24:29|2234.35
12:24:30|2234.35
12:24:31|2234.35
12:24:32|2234.35
12:24:34|2234.35
12:24:34|2234.35
12:24:35|2234.35
12:24:36|2234.35
12:24:37|2234.1
12:24:39|2234.1
12:24:39|2234.1
12:24:40|2234.1
12:24:41|2234.1
12:24:42|2234.1
12:24:51|2234.53
12:24:51|2234.57
12:24:52|2234.57
12:24:53|2234.31
12:24:54|2234.19
12:24:55|2234.19
12:24:56|2234.19
12:24:58|2234.19
12:24:58|2234.19
12:24:59|2234.19
12:25:00|2234.19
12:25:01|2234.19
12:25:03|2234.19
12:25:04|2234.19
12:25:04|2234.19
12:25:06|2234.19
12:25:07|2234.19
12:25:08|2234.19
12:25:08|2234.19
12:25:09|2234.52
12:25:12|2234.07
12:25:13|2234.07
12:25:14|2234.07
12:25:16|2234.41
12:25:17|2234.41
12:25:18|2234.54
12:25:19|2234.66
12:25:20|2234.66
12:25:21|2235.07
12:25:22|2235.07
12:25:23|2235.07
12:25:24|2235.07
12:25:25|2235.07
12:25:26|2235.07
12:25:27|2235.15
12:25:28|2235.15
12:25:29|2235.15
12:25:30|2235.15
12:25:32|2235.15
12:25:32|2235.15
12:25:34|2235.15
12:25:34|2235.15
12:25:35|2235.15
12:25:37|2234.86
12:25:38|2234.64
12:25:39|2234.64
12:25:40|2234.64
12:25:41|2234.64
12:25:42|2234.64
12:25:43|2234.64
12:25:44|2234.64
12:25:45|2234.64
12:25:46|2234.64
12:25:47|2234.64
12:25:48|2234.64
12:25:49|2234.64
12:25:50|2234.64
12:25:51|2234.64
12:25:52|2234.64
12:25:53|2234.93
12:25:54|2234.93
12:25:55|2234.93
12:25:56|2234.74
12:25:57|2234.74
12:25:58|2234.74
12:25:59|2234.74
12:26:00|2234.74
12:26:01|2235.28
12:26:02|2235.28
12:26:04|2235.28
12:26:04|2235.3
12:26:05|2235.31
12:26:07|2235.31
12:26:08|2235.31
12:26:09|2235.04
12:26:10|2235.04
12:26:11|2235.04
12:26:12|2235.04
12:26:14|2234.98
12:26:15|2234.95
12:26:15|2234.94
12:26:17|2234.94
12:26:17|2234.94
12:26:18|2234.94
12:26:20|2234.94
12:26:21|2234.34
12:26:22|2234.34
12:26:23|2233.9
12:26:24|2233.7
12:26:25|2233.7
12:26:26|2233.7
12:26:27|2233.7
12:26:28|2233.7
12:26:29|2233.7
12:26:31|2233.7
12:26:31|2233.7
12:26:32|2233.7
12:26:33|2233.7
12:26:35|2233.7
12:26:35|2233.7
12:26:36|2233.7
12:26:37|2233.7
12:26:38|2233.7
12:26:39|2233.7
12:26:40|2233.7
12:26:41|2233.7
12:26:42|2233.7
12:26:43|2233.72
12:26:45|2233.72
12:26:45|2233.72
12:26:46|2233.72
12:26:48|2233.72
12:26:49|2233.72
12:26:49|2233.72
12:26:51|2233.72
12:26:51|2233.72
12:26:52|2233.3
12:26:53|2233.3
12:26:55|2232.94
12:26:55|2232.94
12:26:56|2232.94
12:26:57|2232.94
12:26:58|2232.94
12:26:59|2232.94
12:27:00|2232.94
12:27:01|2232.94
12:27:02|2232.94
12:27:03|2232.94
12:27:05|2232.94
12:27:05|2232.94
12:27:07|2232.94
12:27:08|2232.94
12:27:09|2233.31
12:27:10|2233.4
12:27:11|2233.4
12:27:12|2233.4
12:27:13|2233.4
12:27:14|2233.4
12:27:15|2233.4
12:27:16|2233.4
12:27:17|2233.4
12:27:18|2233.4
12:27:19|2233.4
12:27:20|2232.84
12:27:21|2232.84
12:27:22|2232.84
12:27:23|2232.84
12:27:25|2232.84
12:27:25|2232.84
12:27:26|2232.66
12:27:28|2232.66
12:27:29|2232.42
12:27:30|2232.42
12:27:30|2232.42
12:27:32|2232.42
12:27:33|2232.89
12:27:34|2232.89
12:27:35|2232.89
12:27:36|2232.89
12:27:37|2232.89
12:27:39|2232.89
12:27:39|2232.35
12:27:40|2232.35
12:27:41|2232.05
12:27:43|2232.05
12:27:43|2232.05
12:27:44|2232.05
12:27:46|2232.05
12:27:46|2232.05
12:27:47|2232.05
12:27:48|2232.05
12:27:50|2232.05
12:27:50|2232.19
12:27:51|2232.19
12:27:52|2232.48
12:27:53|2232.48
12:27:54|2232.48
12:27:55|2232.48
12:27:56|2232.48
12:27:57|2232.48
12:27:58|2232.48
12:28:00|2232.48
12:28:00|2232.48
12:28:01|2232.48
12:28:03|2232.22
12:28:03|2232.22
12:28:04|2232.22
12:28:06|2232.22
12:28:06|2232.22
12:28:07|2232.22
12:28:08|2232.22
12:28:09|2232.22
12:28:11|2232.22
12:28:12|2232.22
12:28:13|2232.22
12:28:14|2232.22
12:28:15|2232.74
12:28:17|2232.74
12:28:18|2232.74
12:28:18|2232.74
12:28:20|2232.74
12:28:20|2232.74
12:28:22|2232.74
12:28:22|2232.74
12:28:24|2232.74
12:28:25|2232.74
12:28:25|2232.74
12:28:26|2232.74
12:28:28|2232.74
12:28:29|2232.74
12:28:30|2232.74
12:28:30|2232.74
12:28:31|2232.74
12:28:33|2233.08
12:28:33|2233.36
12:28:35|2233.36
12:28:35|2233.36
12:28:36|2233.36
12:28:38|2233.36
12:28:39|2233.36
12:28:39|2233.36
12:28:41|2233.36
12:28:42|2233.36
12:28:43|2233.36
12:28:44|2233.36
12:28:45|2233.36
12:28:45|2234.24
12:28:47|2234.24
12:28:48|2234.24
12:28:49|2234.24
12:28:51|2233.89
12:28:51|2233.89
12:28:52|2233.89
12:28:54|2233.89
12:28:54|2233.89
12:28:55|2233.89
12:28:56|2234.16
12:28:57|2234.16
12:28:59|2234.25
12:28:59|2235.38
12:29:00|2235.38
12:29:01|2235.46
12:29:02|2235.46
12:29:03|2235.46
12:29:04|2235.46
12:29:05|2235.51
12:29:06|2235.51
12:29:07|2235.6
12:29:08|2235.6
12:29:09|2235.25
12:29:10|2235.25
12:29:11|2235.25
12:29:12|2235.04
12:29:13|2235.04
12:29:14|2235.04
12:29:16|2235.04
12:29:17|2235.04
12:29:18|2235.04
12:29:19|2235.04
12:29:20|2235.04
12:29:21|2235.04
12:29:22|2235.17
12:29:23|2235.17
12:29:24|2235.17
12:29:26|2235.17
12:29:26|2235.17
12:29:28|2235.17
12:29:28|2235.17
12:29:30|2235.17
12:29:31|2234.46
12:29:32|2234.46
12:29:33|2234.46
12:29:34|2234.46
12:29:35|2234.46
12:29:36|2234.46
12:29:37|2234.24
12:29:38|2234.24
12:29:39|2234.24
12:29:40|2234.24
12:29:41|2234.24
12:29:42|2234.24
12:29:43|2234.24
12:29:44|2234.24
12:29:45|2234.57
12:29:47|2234.57
12:29:47|2234.57
12:29:49|2234.57
12:29:49|2234.57
12:29:50|2234.57
12:29:52|2234.57
12:29:53|2234.57
12:29:53|2234.57
12:29:54|2234.57
12:29:55|2234.57
12:29:56|2234.57
12:29:57|2234.57
12:29:59|2234.57
12:29:59|2234.82
12:30:00|2234.82
12:30:02|2234.82
12:30:02|2234.82
12:30:03|2234.82
12:30:05|2234.82
12:30:06|2234.58
12:30:07|2234.58
12:30:08|2234.58
12:30:08|2234.58
12:30:09|2234.58
12:30:10|2234.91
12:30:11|2234.91
12:30:12|2234.91
12:30:14|2234.91
12:30:14|2234.91
12:30:15|2234.91
12:30:17|2234.91
12:30:18|2234.91
12:30:19|2234.91
12:30:20|2234.91
12:30:21|2234.91
12:30:22|2234.91
12:30:23|2234.91
12:30:24|2235.06
12:30:25|2235.06
12:30:26|2235.06
12:30:27|2235.06
12:30:28|2235.06
12:30:30|2235.06
12:30:30|2234.73
12:30:31|2234.53
12:30:33|2234.53
12:30:34|2234.53
12:30:35|2234.53
12:30:35|2234.53
12:30:36|2234.53
12:30:38|2234.53
12:30:38|2234.53
12:30:39|2234.53
12:30:40|2234.53
12:30:41|2234.32
12:30:42|2234.79
12:30:44|2234.79
12:30:44|2234.79
12:30:45|2234.79
12:30:47|2234.79
12:30:47|2234.79
12:30:48|2235.1
12:30:50|2235.1
12:30:50|2235.1
12:30:54|2235.54
12:30:54|2235.07
12:30:55|2235.07
12:30:57|2235.07
12:30:57|2235.07
12:30:59|2235.07
12:31:00|2235.07
12:31:00|2235.07
12:31:02|2235.02
12:31:03|2234.92
12:31:04|2234.92
12:31:05|2234.92
12:31:06|2234.92
12:31:06|2234.92
12:31:08|2234.92
12:31:08|2234.92
12:31:09|2234.92
12:31:11|2234.92
12:31:12|2234.92
12:31:12|2234.92
12:31:14|2234.92
12:31:14|2235.08
12:31:16|2235.08
12:31:16|2235.08
12:31:19|2235.08
12:31:19|2235.19
12:31:21|2235.19
12:31:21|2235.19
12:31:22|2235.22
12:31:23|2235.22
12:31:24|2235.28
12:31:26|2235.28
12:31:27|2235.28
12:31:29|2235.28
12:31:30|2235.28
12:31:31|2235.28
12:31:32|2235.28
12:31:33|2235.28
12:31:34|2235.28
12:31:36|2235.28
12:31:36|2234.98
12:31:38|2234.98
12:31:38|2234.77
12:31:39|2234.77
12:31:40|2234.77
12:31:41|2234.77
12:31:42|2234.77
12:31:43|2235.27
12:31:44|2235.29
12:31:46|2235.29
12:31:47|2234.89
12:31:47|2234.68
12:31:49|2234.56
12:31:49|2234.53
12:31:50|2234.53
12:31:51|2234.95
12:31:52|2234.95
12:31:53|2234.95
12:31:54|2234.1
12:31:56|2234.1
12:31:56|2234.1
12:31:58|2234.1
12:31:58|2234.1
12:31:59|2234.39
12:32:00|2234.38
12:32:02|2234.5
12:32:03|2234.5
12:32:04|2234.5
12:32:04|2234.5
12:32:05|2234.5
12:32:07|2234.5
12:32:08|2234.5
12:32:09|2234.5
12:32:10|2234.5
12:32:11|2234.21
12:32:12|2234.21
12:32:13|2234.21
12:32:14|2234.46
12:32:15|2234.1
12:32:16|2234.1
12:32:17|2234.35
12:32:18|2234.35
12:32:20|2234.35
12:32:21|2234.54
12:32:22|2234.54
12:32:23|2234.53
12:32:24|2234.53
12:32:26|2234.53
12:32:27|2234.53
12:32:29|2234.53
12:32:29|2234.53
12:32:30|2234.1
12:32:32|2234.1
12:32:32|2233.95
12:32:33|2233.8
12:32:35|2234.28
12:32:36|2233.63
12:32:36|2233.63
12:32:38|2233.63
12:32:38|2233.63
12:32:40|2233.63
12:32:40|2233.63
12:32:41|2233.63
12:32:42|2233.63
12:32:43|2233.63
12:32:44|2233.63
12:32:46|2233.63
12:32:47|2233.13
12:32:48|2233.13
12:32:48|2233.13
12:32:50|2233.13
12:32:50|2233.13
12:32:51|2233.13
12:32:53|2233.13
12:32:53|2233.13
12:32:54|2233.13
12:32:55|2233.13
12:32:56|2233.13
12:32:57|2233.13
12:32:58|2233.13
12:33:00|2233.13
12:33:01|2233.13
12:33:01|2233.13
12:33:02|2233.13
12:33:03|2233.13
12:33:05|2232.92
12:33:05|2232.92
12:33:07|2232.92
12:33:07|2232.92
12:33:08|2232.92
12:33:09|2232.92
12:33:10|2232.92
12:33:11|2232.92
12:33:12|2232.92
12:33:13|2232.92
12:33:14|2232.92
12:33:15|2232.92
12:33:17|2232.92
12:33:18|2232.92
12:33:18|2232.92
12:33:21|2232.92
12:33:21|2232.92
12:33:23|2232.92
12:33:24|2232.92
12:33:25|2232.92
12:33:26|2232.92
12:33:27|2232.92
12:33:28|2232.92
12:33:29|2232.92
12:33:30|2232.92
12:33:31|2232.92
12:33:32|2232.39
12:33:34|2232.98
12:33:34|2233.15
12:33:35|2233.15
12:33:36|2233.15
12:33:37|2233.15
12:33:39|2233.3
12:33:40|2233.3
12:33:41|2233.3
12:33:41|2233.3
12:33:42|2233.3
12:33:43|2233.3
12:33:45|2233.3
12:33:46|2233.3
12:33:47|2233.3
12:33:48|2233.3
12:33:48|2232.71
12:33:49|2232.71
12:33:50|2232.61
12:33:51|2232.61
12:33:52|2232.61
12:33:53|2232.03
12:33:56|2232.03
12:33:57|2232.03
12:33:58|2232.03
12:33:59|2232.03
12:34:00|2232.03
12:34:01|2232.03
12:34:02|2232.03
12:34:03|2232.03
12:34:04|2232.03
12:34:05|2232.03
12:34:06|2232.03
12:34:07|2232.03
12:34:08|2232.03
12:34:09|2232.03
12:34:10|2232.47
12:34:12|2232.47
12:34:12|2232.47
12:34:13|2232.25
12:34:14|2232.25
12:34:15|2232.25
12:34:17|2232.25
12:34:17|2232.25
12:34:18|2232.25
12:34:19|2232.61
12:34:21|2232.61
12:34:22|2232.61
12:34:24|2232.61
12:34:24|2232.61
12:34:25|2232.52
12:34:28|2232.52
12:34:28|2232.52
12:34:29|2232.52
12:34:30|2232.52
12:34:31|2232.39
12:34:32|2232.39
12:34:33|2232.39
12:34:35|2232.39
12:34:36|2232.39
12:34:38|2232.24
12:34:39|2232.39
12:34:40|2232.39
12:34:41|2232.39
12:34:42|2232.39
12:34:43|2232.39
12:34:44|2232.39
12:34:45|2232.39
12:34:45|2232.97
12:34:47|2232.97
12:34:48|2232.97
12:34:49|2232.97
12:34:50|2232.97
12:34:51|2232.97
12:34:52|2232.97
12:34:53|2232.97
12:34:53|2232.97
12:34:55|2232.29
12:34:56|2232.29
12:34:56|2232.29
12:34:58|2232.52
12:34:58|2232.52
12:35:00|2232.52
12:35:01|2232.52
12:35:01|2232.52
12:35:03|2232.95
12:35:04|2233.06
12:35:05|2233.2
12:35:06|2233.6
12:35:07|2233.78
12:35:08|2233.41
12:35:09|2233.27
12:35:11|2232.69
12:35:12|2233.14
12:35:13|2233.14
12:35:13|2233.14
12:35:15|2233.14
12:35:15|2233.14
12:35:17|2233.14
12:35:18|2233.14
12:35:19|2233.14
12:35:20|2233.2
12:35:21|2233.2
12:35:23|2233.2
12:35:24|2233.32
12:35:25|2233.32
12:35:26|2233.32
12:35:27|2233.32
12:35:28|2233.32
12:35:29|2233.32
12:35:31|2233.32
12:35:32|2233.32
12:35:33|2233.79
12:35:33|2233.79
12:35:34|2233.14
12:35:35|2233.12
12:35:37|2233.12
12:35:39|2232.75
12:35:39|2232.75
12:35:40|2232.75
12:35:42|2232.75
12:35:42|2232.75
12:35:43|2233.42
12:35:45|2233.42
12:35:45|2233.42
12:35:47|2233.42
12:35:48|2233.42
12:35:48|2233.42
12:35:49|2233.42
12:35:51|2233.42
12:35:52|2232.8
12:35:52|2232.8
12:35:53|2232.66
12:35:54|2232.66
12:35:56|2232.66
12:35:57|2232.66
12:35:57|2232.66
12:35:59|2233.25
12:36:00|2232.71
12:36:00|2232.54
12:36:01|2232.54
12:36:02|2232.54
12:36:03|2232.54
12:36:05|2232.54
12:36:05|2232.54
12:36:07|2232.54
12:36:07|2233.21
12:36:08|2233.21
12:36:09|2233.21
12:36:10|2233.21
12:36:11|2233.21
12:36:12|2232.71
12:36:13|2232.57
12:36:15|2232.46
12:36:15|2232.46
12:36:16|2232.46
12:36:18|2232.25
12:36:18|2232.25
12:36:19|2232.25
12:36:23|2232.25
12:36:24|2232.25
12:36:25|2232.25
12:36:26|2231.86
12:36:27|2231.86
12:36:28|2231.86
12:36:29|2232.38
12:36:30|2232.38
12:36:31|2232.38
12:36:33|2232.38
12:36:33|2232.38
12:36:34|2231.89
12:36:35|2231.89
12:36:36|2231.89
12:36:37|2231.89
12:36:38|2231.89
12:36:39|2231.89
12:36:41|2232.49
12:36:41|2231.87
12:36:42|2231.87
12:36:43|2231.87
12:36:44|2231.87
12:36:46|2231.87
12:36:46|2231.87
12:36:48|2231.73
12:36:49|2231.73
12:36:49|2231.66
12:36:50|2231.66
12:36:51|2231.18
12:36:52|2231.18
12:36:55|2231.18
12:36:55|2231.84
12:36:56|2231.84
12:36:58|2231.84
12:36:58|2231.82
12:36:59|2231.82
12:37:00|2231.82
12:37:02|2231.82
12:37:02|2231.82
12:37:03|2231.82
12:37:05|2231.82
12:37:13|2232.28
12:37:14|2232.54
12:37:14|2232.54
12:37:15|2232.54
12:37:16|2232.54
12:37:18|2232.54
12:37:18|2232.54
12:37:19|2232.54
12:37:20|2232.09
12:37:21|2232.09
12:37:23|2232.07
12:37:23|2231.02
12:37:25|2231.59
12:37:27|2231.59
12:37:28|2231.59
12:37:28|2232.07
12:37:30|2231.34
12:37:31|2231.34
12:37:31|2231.34
12:37:33|2231.34
12:37:34|2231.34
12:37:35|2231.34
12:37:35|2231.34
12:37:36|2231.34
12:37:42|2231.34
12:37:43|2231.34
12:37:43|2231.34
12:37:45|2231.34
12:37:46|2231.34
12:37:46|2231.34
12:37:48|2231.34
12:37:48|2231.34
12:37:50|2231.92
12:37:51|2231.92
12:37:52|2231.92
12:37:53|2232.12
12:37:54|2232.4
12:37:55|2232.42
12:37:56|2232.42
12:37:57|2232.42
12:37:58|2232.42
12:37:59|2232.42
12:38:00|2232.42
12:38:01|2232.42
12:38:02|2232.83
12:38:03|2232.83
12:38:04|2232.83
12:38:05|2232.6
12:38:07|2232.6
12:38:08|2232.6
12:38:09|2232.6
12:38:10|2232.6
12:38:11|2232.6
12:38:12|2232.6
12:38:13|2232.6
12:38:14|2232.73
12:38:15|2232.72
12:38:16|2232.72
12:38:17|2232.72
12:38:18|2232.72
12:38:19|2232.72
12:38:20|2232.72
12:38:21|2232.72
12:38:22|2232.59
12:38:23|2232.43
12:38:24|2232.43
12:38:25|2232.43
12:38:26|2232.43
12:38:28|2232.43
12:38:28|2232.43
12:38:30|2232.43
12:38:30|2232.43
12:38:33|2231.78
12:38:34|2231.78
12:38:34|2231.36
12:38:35|2231.25
12:38:36|2231.25
12:38:37|2231.25
12:38:39|2231.25
12:38:39|2231.25
12:38:40|2231.25
12:38:41|2231.25
12:38:42|2231.25
12:38:43|2231.25
12:38:45|2231.25
12:38:45|2231.58
12:38:46|2231.74
12:38:47|2231.74
12:38:48|2231.48
12:38:50|2231.48
12:38:51|2231.48
12:38:52|2231.48
12:38:52|2231.48
12:38:54|2231.48
12:38:54|2231.48
12:38:55|2231.48
12:38:56|2231.48
12:38:58|2231.48
12:38:59|2231.48
12:39:00|2232.1
12:39:01|2232.1
12:39:01|2232.1
12:39:03|2232.1
12:39:03|2232.1
12:39:05|2232.1
12:39:05|2232.1
12:39:06|2232.1
12:39:07|2232.1
12:39:08|2231.85
12:39:09|2231.85
12:39:11|2231.85
12:39:12|2231.85
12:39:13|2231.85
12:39:14|2231.85
12:39:15|2231.85
12:39:16|2231.56
12:39:17|2231.56
12:39:17|2231.58
12:39:19|2231.58
12:39:19|2231.58
12:39:21|2231.58
12:39:22|2231.58
12:39:23|2231.58
12:39:23|2231.58
12:39:24|2231.58
12:39:27|2231.58
12:39:28|2231.58
12:39:28|2231.58
12:39:29|2231.58
12:39:32|2232.4
12:39:33|2232.4
12:39:34|2232.4
12:39:34|2232.4
12:39:35|2232.88
12:39:37|2232.88
12:39:37|2232.88
12:39:38|2232.88
12:39:40|2232.88
12:39:41|2232.88
12:39:42|2232.88
12:39:43|2232.88
12:39:44|2232.88
12:39:45|2232.88
12:39:46|2232.88
12:39:47|2232.88
12:39:48|2232.36
12:39:49|2232.36
12:39:50|2232.36
12:39:51|2232.36
12:39:52|2232.36
12:39:54|2232.11
12:39:54|2232.11
12:39:55|2232.11
12:39:56|2232.11
12:39:58|2232.11
12:39:59|2232.11
12:39:59|2232.11
12:40:01|2232.15
12:40:01|2232.15
12:40:02|2232.15
12:40:03|2232.15
12:40:05|2232.15
12:40:05|2232.4
12:40:06|2232.42
12:40:07|2232.42
12:40:08|2232.46
12:40:10|2232.46
12:40:11|2232.46
12:40:11|2232.46
12:40:12|2232.46
12:40:13|2232.46
12:40:14|2232.46
12:40:15|2232.46
12:40:16|2232.46
12:40:17|2232.46
12:40:18|2232.46
12:40:20|2232.46
12:40:20|2232.46
12:40:21|2232.11
12:40:22|2232.11
12:40:23|2232.11
12:40:24|2232.11
12:40:25|2232.11
12:40:26|2232.11
12:40:27|2232.11
12:40:29|2232.77
12:40:29|2232.77
12:40:31|2232.77
12:40:31|2232.77
12:40:33|2232.77
12:40:34|2232.77
12:40:35|2232.77
12:40:35|2232.36
12:40:37|2232.36
12:40:37|2232.36
12:40:38|2232.36
12:40:40|2232.36
12:40:40|2232.36
12:40:41|2232.36
12:40:43|2232.36
12:40:43|2232.36
12:40:45|2232.86
12:40:46|2232.86
12:40:46|2232.86
12:40:47|2233.21
12:40:50|2233.21
12:40:50|2233.21
12:40:51|2233.21
12:40:52|2233.21
12:40:53|2233.21
12:40:54|2233.21
12:40:55|2233.21
12:40:57|2233.21
12:40:57|2233.21
12:40:58|2233.21
12:40:59|2233.21
12:41:01|2233.21
12:41:01|2233.77
12:41:02|2233.57
12:41:03|2233.12
12:41:05|2233.12
12:41:05|2233.12
12:41:06|2233.12
12:41:07|2233.12
12:41:08|2233.12
12:41:09|2233.12
12:41:10|2233.12
12:41:11|2233.12
12:41:12|2233.12
12:41:14|2232.75
12:41:14|2232.75
12:41:16|2232.75
12:41:16|2232.75
12:41:17|2232.75
12:41:18|2232.75
12:41:19|2232.75
12:41:20|2232.75
12:41:21|2232.75
12:41:22|2232.75
12:41:23|2232.75
12:41:24|2232.75
12:41:25|2232.22
12:41:26|2232.22
12:41:27|2232.22
12:41:29|2232.75
12:41:30|2232.75
12:41:30|2232.75
12:41:32|2232.75
12:41:32|2232.75
12:41:33|2232.75
12:41:34|2232.75
12:41:35|2232.75
12:41:37|2232.75
12:41:38|2232.75
12:41:39|2232.75
12:41:40|2232.75
12:41:42|2232.75
12:41:43|2232.75
12:41:44|2232.75
12:41:45|2232.75
12:41:46|2232.75
12:41:48|2232.32
12:41:48|2232.32
12:41:49|2232.32
12:41:51|2232.32
12:41:52|2232.32
12:41:53|2232.32
12:41:53|2232.32
12:41:54|2232.32
12:41:56|2232.32
12:41:56|2232.32
12:41:58|2232.32
12:41:59|2232.32
12:41:59|2232.32
12:42:01|2232.32
12:42:01|2232.32
12:42:03|2232.32
12:42:03|2231.79
12:42:04|2231.82
12:42:06|2231.82
12:42:07|2231.82
12:42:07|2231.82
12:42:08|2231.82
12:42:10|2231.82
12:42:11|2231.82
12:42:12|2231.82
12:42:13|2231.82
12:42:16|2231.82
12:42:17|2231.82
12:42:18|2231.82
12:42:19|2231.82
12:42:20|2231.82
12:42:21|2231.82
12:42:22|2231.82
12:42:23|2231.82
12:42:24|2231.82
12:42:25|2231.82
12:42:26|2231.81
12:42:28|2231.53
12:42:29|2231.17
12:42:30|2231.03
12:42:31|2231.5
12:42:32|2231.5
12:42:33|2231.5
12:42:34|2231.5
12:42:36|2231.5
12:42:38|2231.5
12:42:39|2231.52
12:42:40|2231.52
12:42:41|2231.35
12:42:42|2231.35
12:42:43|2231.33
12:42:44|2231.33
12:42:45|2231.33
12:42:46|2231.33
12:42:47|2231.71
12:42:47|2231.71
12:42:49|2231.71
12:42:50|2231.71
12:42:51|2231.71
12:42:51|2231.71
12:42:53|2231.38
12:42:53|2231.38
12:42:55|2231.38
12:42:55|2231.39
12:42:56|2231.39
12:42:57|2231.39
12:43:00|2231.39
12:43:00|2231.39
12:43:01|2231.39
12:43:03|2231.39
12:43:03|2231.39
12:43:04|2231.39
12:43:06|2231.39
12:43:07|2231.23
12:43:07|2231.23
12:43:09|2231.23
12:43:09|2231.23
12:43:10|2231.23
12:43:11|2231.23
12:43:12|2230.99
12:43:13|2230.57
12:43:14|2230.96
12:43:15|2230.64
12:43:17|2230.64
12:43:17|2230.46
12:43:18|2230.46
12:43:19|2230.96
12:43:20|2230.96
12:43:21|2230.96
12:43:22|2230.77
12:43:23|2230.76
12:43:24|2230.76
12:43:26|2230.76
12:43:27|2230.76
12:43:27|2231.2
12:43:29|2231.2
12:43:30|2231.2
12:43:32|2231.2
12:43:33|2231.2
12:43:34|2231.2
12:43:35|2231.2
12:43:36|2231.04
12:43:37|2231.05
12:43:38|2231.05
12:43:40|2231.05
12:43:40|2230.98
12:43:42|2230.98
12:43:42|2230.98
12:43:43|2230.98
12:43:44|2230.98
12:43:45|2230.87
12:43:46|2230.87
12:43:47|2230.87
12:43:48|2230.87
12:43:49|2230.87
12:43:51|2230.87
12:43:51|2230.87
12:43:53|2230.97
12:43:53|2230.97
12:43:55|2230.94
12:43:56|2230.65
12:43:57|2230.65
12:43:58|2230.65
12:43:59|2230.65
12:44:01|2230.65
12:44:02|2230.23
12:44:02|2230.23
12:44:04|2230.23
12:44:05|2230.23
12:44:06|2230.23
12:44:06|2230.23
12:44:07|2230.23
12:44:08|2230.23
12:44:10|2229.61
12:44:11|2229.59
12:44:12|2229.59
12:44:13|2229.59
12:44:14|2229.59
12:44:15|2229.59
12:44:17|2229.59
12:44:18|2229.59
12:44:19|2229.59
12:44:19|2229.59
12:44:21|2229.59
12:44:22|2229.88
12:44:23|2229.89
12:44:24|2230.01
12:44:25|2230.15
12:44:25|2229.59
12:44:27|2229.99
12:44:27|2229.99
12:44:29|2230.01
12:44:30|2230.
12:44:32|2230.
12:44:34|2230.
12:44:34|2230.
12:44:35|2230.
12:44:36|2230.29
12:44:38|2230.29
12:44:38|2230.29
12:44:39|2230.29
12:44:40|2230.35
12:44:41|2230.35
12:44:42|2230.35
12:44:43|2230.35
12:44:44|2230.35
12:44:45|2230.35
12:44:46|2230.35
12:44:48|2230.35
12:44:49|2230.35
12:44:50|2230.35
12:44:51|2230.35
12:44:52|2230.35
12:44:56|2230.37
12:44:56|2230.37
12:44:58|2230.37
12:44:59|2230.37
12:45:00|2230.37
12:45:00|2230.37
12:45:03|2230.37
12:45:04|2230.37
12:45:05|2230.37
12:45:06|2230.24
12:45:07|2230.24
12:45:08|2230.24
12:45:09|2230.49
12:45:10|2230.15
12:45:11|2230.15
12:45:12|2230.15
12:45:13|2230.15
12:45:14|2230.78
12:45:16|2230.78
12:45:17|2230.58
12:45:17|2230.58
12:45:19|2230.58
12:45:19|2230.58
12:45:20|2230.58
12:45:21|2230.39
12:45:22|2230.39
12:45:23|2230.39
12:45:24|2230.39
12:45:25|2230.39
12:45:26|2230.15
12:45:27|2230.15
12:45:28|2230.15
12:45:29|2230.15
12:45:30|2230.15
12:45:32|2230.15
12:45:32|2230.15
12:45:35|2230.54
12:45:36|2230.55
12:45:37|2230.55
12:45:38|2230.55
12:45:38|2230.66
12:45:43|2230.66
12:45:44|2230.18
12:45:45|2230.18
12:45:46|2230.18
12:45:47|2230.18
12:45:48|2230.18
12:45:49|2230.18
12:45:50|2230.18
12:45:52|2230.18
12:45:52|2230.18
12:45:54|2230.18
12:45:54|2230.18
12:45:55|2230.18
12:45:56|2230.55
12:45:58|2230.55
12:45:59|2230.55
12:45:59|2230.55
12:46:00|2230.74
12:46:01|2230.8
12:46:02|2230.8
12:46:04|2230.42
12:46:04|2230.42
12:46:05|2230.93
12:46:06|2230.93
12:46:07|2231.03
12:46:08|2231.03
12:46:09|2231.48
12:46:10|2231.78
12:46:11|2231.78
12:46:13|2231.6
12:46:13|2231.6
12:46:15|2231.6
12:46:15|2231.25
12:46:16|2231.25
12:46:17|2231.69
12:46:18|2231.7
12:46:19|2231.44
12:46:20|2231.85
12:46:22|2231.85
12:46:22|2231.85
12:46:24|2231.23
12:46:25|2231.23
12:46:26|2231.41
12:46:27|2231.41
12:46:28|2231.89
12:46:28|2231.89
12:46:30|2231.4
12:46:30|2231.4
12:46:33|2231.4
12:46:34|2231.65
12:46:34|2231.65
12:46:35|2231.65
12:46:37|2231.65
12:46:38|2231.65
12:46:38|2231.65
12:46:40|2231.65
12:46:41|2231.65
12:46:43|2231.65
12:46:44|2231.65
12:46:44|2231.65
12:46:46|2231.65
12:46:46|2231.65
12:46:48|2231.65
12:46:49|2231.65
12:46:50|2231.65
12:46:51|2232.03
12:46:52|2232.03
12:46:53|2232.03
12:46:54|2232.03
12:46:55|2232.03
12:46:56|2231.62
12:46:57|2231.62
12:46:59|2231.62
12:46:59|2231.62
12:47:01|2231.33
12:47:01|2231.33
12:47:02|2231.24
12:47:03|2231.24
12:47:05|2231.24
12:47:06|2231.24
12:47:07|2230.64
12:47:08|2230.64
12:47:08|2230.64
12:47:09|2230.64
12:47:10|2230.64
12:47:11|2230.64
12:47:12|2230.64
12:47:14|2230.64
12:47:15|2231.06
12:47:16|2230.53
12:47:16|2230.53
12:47:17|2230.53
12:47:19|2230.53
12:47:20|2230.53
12:47:20|2230.53
12:47:22|2230.53
12:47:22|2230.75
12:47:23|2230.87
12:47:25|2231.03
12:47:26|2231.03
12:47:27|2231.03
12:47:28|2231.03
12:47:29|2231.03
12:47:30|2231.03
12:47:31|2231.03
12:47:32|2231.03
12:47:33|2231.03
12:47:35|2230.71
12:47:36|2230.71
12:47:37|2230.71
12:47:38|2230.71
12:47:39|2230.71
12:47:40|2230.71
12:47:42|2230.71
12:47:43|2230.4
12:47:44|2230.34
12:47:44|2230.34
12:47:45|2230.34
12:47:46|2230.59
12:47:47|2230.59
12:47:48|2230.59
12:47:49|2230.38
12:47:50|2230.37
12:47:52|2230.22
12:47:52|2230.22
12:47:53|2230.22
12:47:55|2230.34
12:47:55|2230.34
12:47:57|2230.
12:47:58|2230.
12:47:58|2230.
12:48:00|2230.
12:48:01|2230.
12:48:01|2230.46
12:48:03|2230.46
12:48:04|2230.26
12:48:05|2230.26
12:48:06|2229.73
12:48:06|2229.73
12:48:08|2229.73
12:48:09|2229.73
12:48:10|2229.73
12:48:11|2229.73
12:48:12|2229.73
12:48:13|2229.73
12:48:14|2229.73
12:48:15|2229.73
12:48:16|2229.73
12:48:17|2229.73
12:48:19|2229.73
12:48:20|2229.73
12:48:20|2229.73
12:48:22|2229.73
12:48:22|2229.73
12:48:23|2229.73
12:48:24|2229.73
12:48:25|2229.73
12:48:26|2229.73
12:48:27|2229.73
12:48:28|2229.67
12:48:29|2229.67
12:48:30|2229.67
12:48:31|2229.55
12:48:32|2229.55
12:48:34|2229.55
12:48:36|2229.99
12:48:36|2229.99
12:48:37|2229.99
12:48:39|2229.99
12:48:39|2229.99
12:48:40|2229.58
12:48:42|2229.58
12:48:42|2229.58
12:48:44|2229.58
12:48:45|2229.58
12:48:46|2229.58
12:48:47|2230.22
12:48:48|2230.22
12:48:49|2230.22
12:48:50|2230.22
12:48:51|2230.22
12:48:52|2230.22
12:48:53|2230.51
12:48:53|2230.51
12:48:54|2230.51
12:48:56|2230.51
12:48:58|2229.48
12:48:58|2229.48
12:48:59|2229.47
12:49:00|2229.21
12:49:01|2229.17
12:49:02|2229.17
12:49:03|2229.07
12:49:05|2229.02
12:49:08|2229.02
12:49:10|2229.34
12:49:11|2229.34
12:49:11|2229.34
12:49:13|2229.34
12:49:14|2229.34
12:49:15|2229.34
12:49:16|2229.34
12:49:17|2229.34
12:49:18|2229.34
12:49:19|2228.74
12:49:21|2228.69
12:49:22|2229.28
12:49:22|2229.58
12:49:24|2229.78
12:49:24|2229.78
12:49:25|2229.78
12:49:27|2229.78
12:49:28|2229.78
12:49:29|2229.78
12:49:30|2229.78
12:49:30|2229.78
12:49:32|2229.78
12:49:33|2229.78
12:49:34|2229.78
12:49:35|2229.78
12:49:35|2229.34
12:49:41|2229.19
12:49:42|2229.41
12:49:43|2229.31
12:49:44|2228.96
12:49:46|2228.96
12:49:46|2228.96
12:49:48|2228.96
12:49:49|2228.96
12:49:50|2228.83
12:49:50|2228.83
12:49:51|2228.68
12:49:53|2228.47
12:49:53|2228.47
12:49:55|2228.47
12:49:56|2228.47
12:49:57|2228.47
12:49:57|2228.47
12:49:59|2228.47
12:50:00|2228.47
12:50:00|2228.47
12:50:02|2228.59
12:50:02|2228.62
12:50:03|2228.78
12:50:04|2228.78
12:50:06|2228.78
12:50:07|2228.46
12:50:08|2228.46
12:50:10|2228.46
12:50:11|2228.46
12:50:11|2228.46
12:50:12|2228.26
12:50:13|2227.87
12:50:14|2228.01
12:50:15|2228.36
12:50:16|2229.26
12:50:18|2229.26
12:50:18|2228.48
12:50:19|2229.87
12:50:21|2229.87
12:50:21|2229.87
12:50:23|2229.87
12:50:23|2229.87
12:50:24|2229.87
12:50:25|2229.87
12:50:26|2229.22
12:50:27|2229.22
12:50:29|2229.22
12:50:30|2229.22
12:50:30|2229.22
12:50:31|2229.22
12:50:32|2229.13
12:50:34|2229.13
12:50:34|2229.04
12:50:35|2229.04
12:50:37|2229.04
12:50:39|2229.04
12:50:40|2229.04
12:50:42|2229.05
12:50:43|2229.05
12:50:44|2229.05
12:50:45|2229.05
12:50:46|2229.05
12:50:47|2228.79
12:50:48|2228.84
12:50:50|2228.91
12:50:50|2228.91
12:50:51|2228.91
12:50:52|2228.9
12:50:53|2228.95
12:50:55|2228.95
12:50:55|2228.95
12:50:56|2228.95
12:50:57|2228.95
12:50:58|2228.95
12:50:59|2228.95
12:51:01|2228.95
12:51:01|2228.95
12:51:03|2228.58
12:51:04|2228.86
12:51:05|2228.86
12:51:06|2228.55
12:51:07|2228.56
12:51:07|2228.56
12:51:09|2228.56
12:51:09|2228.56
12:51:10|2228.56
12:51:12|2228.64
12:51:13|2228.87
12:51:13|2228.88
12:51:14|2228.88
12:51:16|2228.13
12:51:16|2228.07
12:51:18|2228.07
12:51:18|2228.45
12:51:19|2228.45
12:51:21|2228.45
12:51:21|2228.45
12:51:24|2228.23
12:51:25|2228.23
12:51:26|2228.01
12:51:26|2228.01
12:51:27|2228.01
12:51:29|2228.01
12:51:30|2228.01
12:51:31|2228.01
12:51:31|2227.87
12:51:33|2228.61
12:51:33|2228.61
12:51:34|2228.61
12:51:35|2228.61
12:51:36|2228.61
12:51:38|2228.54
12:51:39|2228.54
12:51:40|2228.54
12:51:41|2228.54
12:51:42|2228.54
12:51:43|2228.54
12:51:44|2228.54
12:51:45|2228.03
12:51:46|2228.04
12:51:47|2228.04
12:51:48|2228.3
12:51:49|2228.31
12:51:50|2228.31
12:51:51|2227.77
12:51:52|2227.77
12:51:53|2227.77
12:51:54|2227.77
12:51:56|2227.77
12:51:57|2227.77
12:51:58|2227.77
12:51:58|2227.77
12:52:00|2227.77
12:52:00|2227.77
12:52:01|2227.37
12:52:02|2227.37
12:52:04|2227.37
12:52:04|2227.37
12:52:05|2228.14
12:52:07|2228.14
12:52:08|2228.14
12:52:08|2228.14
12:52:10|2228.14
12:52:11|2228.14
12:52:12|2227.49
12:52:13|2227.49
12:52:19|2227.39
12:52:19|2227.28
12:52:20|2227.28
12:52:21|2227.28
12:52:22|2227.15
12:52:24|2227.15
12:52:24|2227.15
12:52:25|2226.93
12:52:27|2227.53
12:52:27|2227.53
12:52:28|2227.53
12:52:30|2227.53
12:52:30|2227.34
12:52:31|2227.77
12:52:33|2227.77
12:52:34|2227.77
12:52:35|2227.77
12:52:35|2227.47
12:52:37|2227.47
12:52:37|2227.47
12:52:39|2227.47
12:52:40|2227.47
12:52:41|2227.47
12:52:42|2227.45
12:52:45|2227.45
12:52:45|2227.45
12:52:46|2227.45
12:52:47|2226.79
12:52:48|2226.79
12:52:50|2226.79
12:52:50|2226.79
12:52:51|2226.72
12:52:53|2227.09
12:52:53|2227.09
12:52:54|2227.09
12:52:55|2227.09
12:52:57|2227.09
12:52:58|2227.8
12:52:58|2227.8
12:53:00|2227.8
12:53:00|2227.74
12:53:01|2227.74
12:53:03|2227.19
12:53:03|2227.19
12:53:04|2227.19
12:53:05|2227.77
12:53:07|2227.98
12:53:07|2227.98
12:53:09|2227.98
12:53:10|2227.98
12:53:11|2227.98
12:53:12|2227.98
12:53:13|2227.98
12:53:14|2227.98
12:53:15|2227.98
12:53:16|2227.98
12:53:17|2227.98
12:53:18|2227.98
12:53:19|2227.98
12:53:20|2227.98
12:53:21|2227.98
12:53:22|2227.98
12:53:23|2227.98
12:53:24|2227.98
12:53:25|2227.98
12:53:27|2227.98
12:53:27|2227.87
12:53:28|2228.66
12:53:29|2228.66
12:53:30|2228.66
12:53:31|2228.34
12:53:32|2228.34
12:53:33|2228.28
12:53:34|2228.44
12:53:35|2228.44
12:53:36|2228.44
12:53:37|2228.44
12:53:38|2228.44
12:53:40|2228.44
12:53:42|2227.7
12:53:42|2227.7
12:53:44|2228.56
12:53:45|2228.56
12:53:46|2228.56
12:53:47|2228.56
12:53:48|2228.56
12:53:49|2228.56
12:53:50|2228.56
12:53:51|2228.56
12:53:52|2228.32
12:53:54|2228.49
12:53:54|2228.49
12:53:55|2228.49
12:53:56|2227.95
12:53:58|2227.95
12:53:59|2227.89
12:54:00|2227.89
12:54:01|2227.89
12:54:02|2227.89
12:54:03|2227.89
12:54:04|2227.89
12:54:05|2228.08
12:54:06|2228.08
12:54:07|2228.08
12:54:08|2228.08
12:54:25|2228.08
12:54:25|2227.35
12:54:26|2227.34
12:54:27|2227.34
12:54:28|2227.34
12:54:29|2227.34
12:54:31|2227.34
12:54:31|2227.34
12:54:33|2227.34
12:54:34|2227.34
12:54:35|2227.43
12:54:36|2227.65
12:54:37|2227.65
12:54:38|2227.65
12:54:39|2227.65
12:54:40|2227.65
12:54:42|2227.65
12:54:42|2227.65
12:54:44|2227.65
12:54:45|2227.65
12:54:46|2227.65
12:54:47|2227.65
12:54:47|2227.35
12:54:49|2227.35
12:54:50|2227.35
12:54:51|2227.35
12:54:52|2227.35
12:54:53|2227.35
12:54:54|2227.33
12:54:55|2227.33
12:54:56|2227.33
12:54:57|2227.33
12:54:58|2227.33
12:54:59|2227.33
12:55:00|2227.33
12:55:02|2227.27
12:55:04|2227.27
12:55:05|2227.27
12:55:06|2227.27
12:55:07|2227.27
12:55:08|2227.22
12:55:09|2227.22
12:55:10|2227.22
12:55:11|2227.24
12:55:12|2227.4
12:55:14|2227.44
12:55:15|2227.44
12:55:17|2227.44
12:55:18|2227.44
12:55:19|2227.44
12:55:20|2227.44
12:55:20|2227.44
12:55:22|2227.61
12:55:23|2227.62
12:55:24|2227.62
12:55:25|2227.62
12:55:26|2227.05
12:55:26|2227.37
12:55:28|2226.99
12:55:28|2227.
12:55:30|2227.
12:55:31|2227.
12:55:32|2226.78
12:55:33|2226.78
12:55:34|2226.78
12:55:36|2226.78
12:55:36|2226.78
12:55:38|2227.19
12:55:39|2227.38
12:55:40|2227.86
12:55:41|2227.86
12:55:42|2227.86
12:55:43|2227.86
12:55:44|2227.86
12:55:45|2227.86
12:55:47|2227.86
12:55:48|2227.86
12:55:49|2227.86
12:55:50|2227.86
12:55:51|2227.86
12:55:53|2227.86
12:55:54|2227.86
12:55:55|2227.86
12:55:56|2227.86
12:55:57|2227.86
12:55:58|2227.99
12:55:59|2227.99
12:56:00|2227.67
12:56:01|2227.67
12:56:02|2227.67
12:56:03|2228.45
12:56:04|2228.46
12:56:05|2228.46
12:56:06|2228.46
12:56:07|2228.46
12:56:08|2228.34
12:56:10|2228.73
12:56:10|2228.73
12:56:12|2228.73
12:56:13|2228.84
12:56:14|2229.16
12:56:15|2229.16
12:56:16|2229.16
12:56:17|2229.16
12:56:18|2229.16
12:56:19|2229.16
12:56:20|2229.3
12:56:21|2229.07
12:56:22|2229.53
12:56:23|2229.53
12:56:24|2229.53
12:56:25|2229.53
12:56:26|2229.53
12:56:27|2229.08
12:56:28|2229.08
12:56:29|2229.08
12:56:30|2229.58
12:56:31|2229.6
12:56:33|2229.6
12:56:33|2229.6
12:56:34|2229.6
12:56:35|2229.6
12:56:36|2229.6
12:56:38|2230.1
12:56:38|2230.1
12:56:40|2230.1
12:56:41|2230.1
12:56:42|2230.1
12:56:43|2230.1
12:56:45|2230.1
12:56:46|2229.97
12:56:48|2229.92
12:56:49|2229.92
12:56:49|2229.92
12:56:51|2229.92
12:56:52|2229.92
12:56:52|2229.92
12:56:55|2229.92
12:56:56|2229.92
12:56:57|2230.6
12:56:58|2230.6
12:56:58|2230.6
12:56:59|2230.6
12:57:00|2230.09
12:57:01|2230.56
12:57:02|2229.99
12:57:03|2229.99
12:57:04|2229.98
12:57:05|2229.97
12:57:06|2229.97
12:57:08|2229.73
12:57:08|2229.73
12:57:09|2229.73
12:57:10|2229.73
12:57:11|2229.73
12:57:13|2229.73
12:57:13|2229.73
12:57:14|2229.73
12:57:15|2229.59
12:57:17|2229.59
12:57:18|2229.59
12:57:19|2229.59
12:57:20|2229.59
12:57:21|2229.59
12:57:22|2229.98
12:57:25|2229.98
12:57:26|2229.98
12:57:27|2229.98
12:57:29|2229.98
12:57:29|2229.98
12:57:30|2229.98
12:57:32|2229.98
12:57:33|2229.98
12:57:34|2229.98
12:57:34|2229.98
12:57:36|2229.98
12:57:37|2229.98
12:57:38|2229.72
12:57:39|2229.24
12:57:40|2229.24
12:57:42|2229.24
12:57:43|2228.92
12:57:43|2228.92
12:57:45|2228.92
12:57:45|2228.92
12:57:47|2228.92
12:57:47|2228.92
12:57:48|2229.21
12:57:50|2229.37
12:57:51|2229.37
12:57:52|2229.38
12:57:53|2229.55
12:57:54|2229.55
12:57:56|2229.55
12:57:57|2229.55
12:57:57|2229.55
12:57:59|2229.55
12:58:00|2229.55
12:58:02|2229.
12:58:02|2229.
12:58:03|2229.
12:58:04|2228.96
12:58:06|2228.96
12:58:07|2228.96
12:58:07|2229.42
12:58:09|2229.54
12:58:10|2229.8
12:58:12|2229.8
12:58:12|2229.42
12:58:13|2229.42
12:58:14|2229.42
12:58:15|2229.42
12:58:17|2229.42
12:58:17|2229.42
12:58:19|2229.42
12:58:19|2229.62
12:58:21|2229.11
12:58:22|2229.11
12:58:23|2229.11
12:58:24|2229.11
12:58:25|2229.11
12:58:26|2228.91
12:58:27|2228.91
12:58:28|2228.91
12:58:29|2228.91
12:58:30|2228.91
12:58:31|2228.91
12:58:32|2228.91
12:58:34|2228.91
12:58:34|2228.91
12:58:36|2228.91
12:58:36|2229.52
12:58:37|2229.52
12:58:38|2229.68
12:58:40|2229.68
12:58:40|2229.39
12:58:42|2229.81
12:58:43|2229.81
12:58:45|2229.19
12:58:46|2229.19
12:58:47|2229.19
12:58:48|2229.19
12:58:48|2229.19
12:58:50|2229.19
12:58:51|2229.19
12:58:52|2229.18
12:58:53|2229.18
12:58:54|2229.18
12:58:56|2229.18
12:58:56|2229.18
12:58:58|2229.18
12:58:58|2229.18
12:59:00|2229.18
12:59:01|2229.18
12:59:02|2229.18
12:59:03|2229.18
12:59:04|2229.18
12:59:05|2229.18
12:59:06|2229.18
12:59:07|2229.18
12:59:08|2229.18
12:59:09|2229.18
12:59:10|2229.03
12:59:12|2229.03
12:59:13|2229.03
12:59:14|2229.03
12:59:14|2229.03
12:59:15|2229.03
12:59:17|2229.29
12:59:18|2229.29
12:59:19|2229.29
12:59:20|2229.29
12:59:21|2229.29
12:59:23|2229.29
12:59:23|2229.29
12:59:25|2229.29
12:59:25|2229.29
12:59:26|2229.29
12:59:27|2229.29
12:59:29|2229.29
12:59:29|2229.59
12:59:30|2229.59
12:59:31|2229.62
12:59:32|2229.62
12:59:33|2229.62
12:59:34|2229.62
12:59:35|2229.93
12:59:36|2230.05
12:59:37|2230.05
12:59:38|2230.05
12:59:40|2230.05
12:59:40|2230.05
12:59:42|2230.41
12:59:44|2230.41
12:59:45|2230.41
12:59:45|2230.41
12:59:47|2230.
12:59:47|2230.04
12:59:49|2230.04
12:59:51|2230.04
12:59:52|2230.04
12:59:53|2230.04
12:59:53|2230.04
12:59:54|2229.75
12:59:56|2229.75
12:59:57|2229.75
12:59:58|2229.75
12:59:58|2229.75
12:59:59|2229.65
13:00:01|2229.65
13:00:02|2229.57
13:00:02|2229.81
13:00:04|2229.5
13:00:05|2229.5
13:00:06|2229.5
13:00:07|2229.5
13:00:08|2229.5
13:00:09|2229.57
13:00:10|2229.57
13:00:11|2229.57
13:00:12|2229.46
13:00:14|2229.46
13:00:14|2229.46
13:00:16|2229.74
13:00:16|2229.74
13:00:17|2229.96
13:00:19|2229.96
13:00:19|2229.96
13:00:20|2229.96
13:00:21|2229.96
13:00:23|2229.96
13:00:24|2229.96
13:00:24|2229.96
13:00:26|2229.96
13:00:26|2229.96
13:00:27|2229.96
13:00:28|2229.96
13:00:29|2229.96
13:00:30|2229.79
13:00:31|2229.8
13:00:32|2229.67
13:00:33|2229.67
13:00:34|2229.67
13:00:35|2229.55
13:00:37|2229.55
13:00:38|2229.55
13:00:39|2229.55
13:00:40|2229.55
13:00:40|2230.
13:00:43|2230.
13:00:44|2230.
13:00:46|2230.
13:00:47|2230.
13:00:47|2230.
13:00:49|2230.
13:00:50|2230.
13:00:51|2230.
13:00:52|2230.57
13:00:53|2230.57
13:00:54|2230.57
13:00:55|2230.57
13:00:56|2230.69
13:00:57|2230.69
13:00:58|2230.69
13:00:59|2230.69
13:01:00|2230.69
13:01:01|2230.71
13:01:02|2230.71
13:01:03|2230.71
13:01:05|2230.71
13:01:06|2230.9
13:01:06|2231.17
13:01:08|2231.17
13:01:09|2231.17
13:01:09|2231.17
13:01:11|2231.17
13:01:12|2231.17
13:01:12|2231.17
13:01:14|2230.63
13:01:15|2230.63
13:01:15|2231.26
13:01:17|2231.33
13:01:18|2230.85
13:01:18|2230.79
13:01:20|2230.79
13:01:21|2230.99
13:01:22|2230.99
13:01:23|2230.99
13:01:24|2230.99
13:01:25|2230.99
13:01:26|2230.99
13:01:28|2230.99
13:01:28|2231.37
13:01:29|2231.44
13:01:30|2231.44
13:01:31|2231.44
13:01:32|2231.44
13:01:34|2231.44
13:01:35|2231.44
13:01:36|2231.48
13:01:37|2231.48
13:01:38|2231.64
13:01:39|2231.64
13:01:43|2231.64
13:01:44|2231.64
13:01:46|2231.9
13:01:47|2231.9
13:01:48|2232.32
13:01:50|2231.94
13:01:51|2231.94
13:01:51|2231.94
13:01:53|2231.94
13:01:54|2231.94
13:01:56|2231.93
13:01:56|2231.89
13:01:59|2231.89
13:02:00|2231.88
13:02:00|2231.88
13:02:01|2231.88
13:02:03|2231.66
13:02:04|2232.08
13:02:04|2232.07
13:02:06|2232.07
13:02:07|2232.07
13:02:08|2232.07
13:02:09|2232.07
13:02:10|2231.98
13:02:11|2231.98
13:02:12|2231.98
13:02:13|2232.56
13:02:14|2232.56
13:02:15|2232.62
13:02:16|2232.65
13:02:17|2232.38
13:02:18|2232.38
13:02:19|2232.38
13:02:20|2232.63
13:02:21|2232.63
13:02:22|2232.63
13:02:23|2232.63
13:02:25|2232.63
13:02:25|2232.63
13:02:27|2232.63
13:02:27|2232.63
13:02:28|2232.33
13:02:30|2232.03
13:02:31|2232.03
13:02:32|2231.71
13:02:33|2231.71
13:02:34|2231.71
13:02:35|2231.01
13:02:36|2231.01
13:02:37|2231.01
13:02:39|2231.77
13:02:40|2231.77
13:02:41|2231.77
13:02:41|2231.77
13:02:42|2231.77
13:02:44|2231.77
13:02:46|2231.77
13:02:46|2231.77
13:02:48|2231.77
13:02:49|2231.77
13:02:51|2231.
13:02:52|2231.
13:02:53|2231.
13:02:54|2231.
13:02:54|2231.
13:02:56|2230.57
13:02:57|2230.57
13:02:58|2230.57
13:02:59|2230.57
13:03:00|2230.57
13:03:02|2230.57
13:03:02|2230.57
13:03:04|2230.57
13:03:05|2230.57
13:03:06|2231.08
13:03:07|2231.11
13:03:08|2231.29
13:03:09|2231.29
13:03:10|2231.29
13:03:10|2231.29
13:03:12|2231.29
13:03:13|2231.29
13:03:14|2231.29
13:03:15|2231.29
13:03:16|2231.29
13:03:18|2231.29
13:03:19|2231.29
13:03:20|2231.29
13:03:21|2231.29
13:03:21|2231.29
13:03:23|2231.29
13:03:24|2231.29
13:03:25|2231.29
13:03:26|2231.29
13:03:27|2231.29
13:03:28|2231.29
13:03:29|2231.29
13:03:30|2231.29
13:03:31|2231.29
13:03:32|2231.29
13:03:34|2231.29
13:03:34|2231.29
13:03:36|2231.29
13:03:36|2231.29
13:03:37|2231.94
13:03:39|2231.94
13:03:40|2231.94
13:03:41|2231.49
13:03:42|2231.49
13:03:44|2231.49
13:03:45|2231.49
13:03:46|2231.49
13:03:47|2231.49
13:03:48|2231.9
13:03:49|2231.9
13:03:50|2231.9
13:03:51|2232.19
13:03:52|2232.19
13:03:53|2232.19
13:03:55|2232.19
13:03:56|2232.19
13:03:57|2232.19
13:03:57|2232.19
13:03:58|2232.19
13:04:00|2232.19
13:04:01|2232.19
13:04:02|2232.19
13:04:03|2232.19
13:04:04|2231.68
13:04:06|2231.69
13:04:06|2231.69
13:04:08|2231.69
13:04:09|2231.69
13:04:10|2231.69
13:04:11|2231.69
13:04:11|2231.69
13:04:13|2231.69
13:04:14|2231.69
13:04:15|2231.69
13:04:16|2231.69
13:04:17|2231.69
13:04:18|2231.69
13:04:19|2231.84
13:04:20|2231.84
13:04:21|2231.67
13:04:22|2231.67
13:04:23|2231.67
13:04:24|2231.67
13:04:25|2231.67
13:04:26|2231.67
13:04:27|2231.67
13:04:29|2231.67
13:04:30|2231.67
13:04:30|2231.67
13:04:32|2231.67
13:04:32|2231.67
13:04:33|2231.67
13:04:35|2231.67
13:04:35|2231.67
13:04:36|2231.67
13:04:37|2231.67
13:04:38|2231.67
13:04:39|2231.67
13:04:40|2231.67
13:04:42|2231.67
13:04:42|2231.67
13:04:44|2231.67
13:04:45|2231.67
13:04:46|2231.67
13:04:47|2231.29
13:04:49|2231.29
13:04:50|2231.29
13:04:51|2231.29
13:04:52|2231.29
13:04:54|2231.29
13:04:55|2231.29
13:04:56|2231.29
13:04:57|2231.29
13:04:58|2231.29
13:04:59|2231.29
13:05:01|2231.29
13:05:02|2231.29
13:05:03|2231.06
13:05:03|2230.72
13:05:05|2230.72
13:05:06|2230.72
13:05:07|2230.72
13:05:07|2230.72
13:05:09|2230.72
13:05:09|2230.72
13:05:10|2230.72
13:05:15|2231.37
13:05:16|2231.65
13:05:16|2231.65
13:05:18|2231.65
13:05:19|2231.65
13:05:19|2231.65
13:05:21|2231.65
13:05:22|2231.65
13:05:23|2231.65
13:05:23|2231.65
13:05:25|2231.67
13:05:25|2231.67
13:05:26|2231.67
13:05:28|2231.61
13:05:29|2231.61
13:05:30|2231.61
13:05:31|2231.61
13:05:32|2231.61
13:05:33|2231.61
13:05:34|2231.61
13:05:35|2231.61
13:05:36|2231.61
13:05:37|2231.61
13:05:38|2231.61
13:05:39|2231.89
13:05:40|2231.91
13:05:41|2231.91
13:05:42|2231.91
13:05:43|2231.91
13:05:44|2231.99
13:05:46|2231.99
13:05:47|2231.99
13:05:49|2231.99
13:05:50|2231.99
13:05:51|2231.99
13:05:52|2231.99
13:05:53|2231.32
13:05:54|2231.32
13:05:55|2231.32
13:05:56|2231.32
13:05:57|2231.32
13:05:58|2231.32
13:05:59|2231.32
13:06:01|2231.32
13:06:02|2231.32
13:06:03|2231.08
13:06:04|2231.08
13:06:05|2231.08
13:06:07|2232.22
13:06:08|2232.18
13:06:09|2232.18
13:06:10|2232.18
13:06:11|2232.18
13:06:12|2232.18
13:06:13|2232.18
13:06:14|2232.18
13:06:15|2232.18
13:06:17|2232.18
13:06:17|2232.18
13:06:19|2232.18
13:06:19|2232.18
13:06:21|2231.98
13:06:22|2231.91
13:06:23|2231.91
13:06:24|2231.91
13:06:24|2231.91
13:06:25|2231.91
13:06:27|2231.71
13:06:28|2231.71
13:06:29|2231.71
13:06:30|2231.71
13:06:31|2231.71
13:06:32|2231.61
13:06:32|2231.61
13:06:34|2231.61
13:06:34|2231.55
13:06:36|2231.55
13:06:37|2231.55
13:06:38|2231.55
13:06:39|2231.55
13:06:40|2231.55
13:06:40|2231.55
13:06:42|2231.47
13:06:42|2231.47
13:06:44|2231.12
13:06:45|2231.12
13:06:46|2231.12
13:06:48|2231.12
13:06:48|2231.12
13:06:50|2231.12
13:06:51|2231.12
13:06:52|2231.12
13:06:53|2231.12
13:06:55|2230.97
13:06:56|2230.97
13:06:56|2231.3
13:06:58|2231.3
13:06:58|2231.3
13:07:00|2231.3
13:07:01|2231.37
13:07:02|2231.37
13:07:03|2231.65
13:07:03|2231.65
13:07:04|2231.38
13:07:06|2231.38
13:07:07|2231.38
13:07:08|2231.38
13:07:09|2231.38
13:07:10|2231.38
13:07:12|2231.77
13:07:13|2231.85
13:07:14|2231.85
13:07:14|2231.85
13:07:15|2231.85
13:07:17|2231.85
13:07:17|2231.85
13:07:18|2231.85
13:07:19|2231.85
13:07:20|2231.85
13:07:21|2231.85
13:07:23|2231.85
13:07:23|2231.85
13:07:24|2231.85
13:07:26|2231.86
13:07:28|2231.86
13:07:28|2231.86
13:07:29|2231.86
13:07:31|2231.86
13:07:31|2231.86
13:07:33|2231.86
13:07:33|2231.86
13:07:35|2231.86
13:07:35|2231.86
13:07:36|2231.86
13:07:38|2231.86
13:07:39|2231.86
13:07:39|2231.86
13:07:41|2231.86
13:07:42|2231.86
13:07:42|2231.86
13:07:43|2231.86
13:07:44|2231.88
13:07:45|2231.88
13:07:46|2231.88
13:07:48|2231.83
13:07:49|2231.83
13:07:51|2231.57
13:07:52|2231.57
13:07:54|2231.57
13:07:55|2231.57
13:07:56|2231.58
13:07:57|2230.75
13:07:58|2230.75
13:08:00|2230.75
13:08:01|2230.75
13:08:02|2230.75
13:08:02|2230.75
13:08:03|2230.75
13:08:05|2230.75
13:08:06|2230.75
13:08:07|2230.75
13:08:07|2230.75
13:08:09|2230.75
13:08:11|2231.19
13:08:12|2231.19
13:08:13|2231.19
13:08:13|2231.19
13:08:14|2231.19
13:08:16|2231.19
13:08:17|2231.36
13:08:17|2231.89
13:08:18|2231.73
13:08:20|2231.73
13:08:20|2231.73
13:08:22|2231.73
13:08:23|2231.73
13:08:23|2231.73
13:08:24|2231.73
13:08:25|2231.73
13:08:27|2231.73
13:08:27|2231.73
13:08:29|2231.73
13:08:29|2231.73
13:08:31|2232.23
13:08:32|2231.9
13:08:33|2232.32
13:08:35|2232.32
13:08:36|2232.32
13:08:36|2232.32
13:08:38|2232.32
13:08:38|2232.32
13:08:40|2232.32
13:08:40|2232.32
13:08:41|2232.78
13:08:42|2232.46
13:08:43|2233.2
13:08:44|2233.2
13:08:46|2233.2
13:08:46|2232.69
13:08:47|2232.54
13:08:49|2232.54
13:08:50|2232.7
13:08:51|2232.7
13:08:53|2233.02
13:08:55|2233.02
13:08:55|2233.02
13:08:56|2233.64
13:08:58|2233.22
13:08:59|2233.22
13:09:00|2233.65
13:09:00|2233.65
13:09:01|2232.75
13:09:03|2232.75
13:09:04|2232.75
13:09:06|2232.75
13:09:07|2232.75
13:09:07|2232.75
13:09:09|2232.75
13:09:09|2232.75
13:09:12|2232.75
13:09:13|2232.75
13:09:13|2232.75
13:09:15|2232.68
13:09:16|2232.56
13:09:17|2232.55
13:09:18|2232.55
13:09:19|2232.45
13:09:20|2232.45
13:09:21|2232.34
13:09:22|2232.34
13:09:23|2232.34
13:09:25|2232.34
13:09:25|2232.34
13:09:26|2232.34
13:09:28|2232.34
13:09:28|2232.34
13:09:29|2232.34
13:09:31|2232.34
13:09:31|2232.56
13:09:33|2232.18
13:09:33|2232.18
13:09:35|2232.18
13:09:35|2232.18
13:09:37|2232.18
13:09:38|2232.18
13:09:38|2232.18
13:09:39|2232.18
13:09:41|2232.18
13:09:42|2232.35
13:09:43|2232.35
13:09:43|2232.35
13:09:44|2232.35
13:09:46|2232.35
13:09:48|2232.35
13:09:49|2232.35
13:09:50|2232.35
13:09:52|2231.88
13:09:53|2231.87
13:09:54|2231.87
13:09:55|2231.87
13:09:57|2231.87
13:09:58|2231.87
13:10:00|2231.7
13:10:01|2231.7
13:10:01|2231.7
13:10:02|2231.7
13:10:03|2231.7
13:10:05|2231.91
13:10:05|2231.91
13:10:07|2231.95
13:10:07|2231.95
13:10:09|2232.01
13:10:09|2232.26
13:10:11|2232.01
13:10:11|2231.95
13:10:13|2231.95
13:10:14|2231.95
13:10:15|2231.95
13:10:16|2231.95
13:10:17|2231.94
13:10:18|2231.7
13:10:19|2231.7
13:10:20|2231.7
13:10:21|2231.7
13:10:22|2231.7
13:10:23|2231.7
13:10:24|2232.14
13:10:25|2232.14
13:10:26|2232.24
13:10:27|2232.24
13:10:29|2232.24
13:10:29|2232.24
13:10:31|2232.93
13:10:32|2233.17
13:10:32|2233.17
13:10:34|2233.17
13:10:35|2233.17
13:10:36|2233.17
13:10:37|2233.17
13:10:38|2232.71
13:10:39|2232.71
13:10:40|2232.35
13:10:41|2232.35
13:10:42|2232.35
13:10:43|2232.59
13:10:44|2232.59
13:10:45|2232.59
13:10:46|2232.59
13:10:46|2232.59
13:10:50|2232.85
13:10:51|2232.85
13:10:52|2232.38
13:10:53|2232.38
13:10:54|2232.38
13:10:55|2232.07
13:10:56|2232.07
13:10:57|2232.07
13:10:58|2232.07
13:10:59|2232.07
13:11:00|2232.07
13:11:01|2232.07
13:11:02|2232.07
13:11:04|2232.07
13:11:04|2232.27
13:11:06|2232.3
13:11:07|2232.3
13:11:07|2232.3
13:11:09|2232.3
13:11:09|2231.96
13:11:10|2231.96
13:11:11|2231.96
13:11:12|2231.96
13:11:13|2231.96
13:11:14|2231.96
13:11:15|2231.96
13:11:16|2231.96
13:11:17|2231.81
13:11:19|2231.81
13:11:20|2231.81
13:11:21|2232.01
13:11:22|2232.02
13:11:23|2232.02
13:11:25|2232.02
13:11:25|2232.02
13:11:26|2232.02
13:11:27|2232.02
13:11:28|2232.02
13:11:29|2232.02
13:11:30|2232.02
13:11:31|2232.02
13:11:32|2232.02
13:11:33|2232.02
13:11:34|2232.02
13:11:36|2231.46
13:11:36|2231.46
13:11:37|2231.3
13:11:39|2231.3
13:11:40|2231.3
13:11:41|2231.3
13:11:41|2231.3
13:11:42|2231.34
13:11:44|2231.34
13:11:45|2231.34
13:11:45|2231.26
13:11:47|2231.26
13:11:48|2230.95
13:11:50|2231.31
13:11:51|2231.31
13:11:52|2231.31
13:11:53|2231.35
13:11:54|2231.33
13:11:55|2231.35
13:11:56|2231.35
13:11:57|2231.35
13:11:58|2231.35
13:11:59|2231.05
13:12:01|2231.05
13:12:01|2231.11
13:12:03|2230.74
13:12:04|2231.25
13:12:04|2231.26
13:12:06|2231.44
13:12:07|2232.1
13:12:07|2232.1
13:12:11|2232.1
13:12:12|2232.1
13:12:12|2232.18
13:12:14|2231.85
13:12:15|2231.56
13:12:16|2231.56
13:12:16|2231.56
13:12:17|2231.28
13:12:19|2231.28
13:12:20|2231.28
13:12:20|2231.03
13:12:21|2231.35
13:12:23|2231.24
13:12:23|2231.24
13:12:25|2231.36
13:12:26|2231.36
13:12:27|2231.36
13:12:27|2230.88
13:12:29|2231.32
13:12:30|2231.32
13:12:30|2231.28
13:12:31|2231.28
13:12:33|2231.28
13:12:34|2231.28
13:12:36|2231.28
13:12:36|2230.87
13:12:37|2230.87
13:12:38|2230.87
13:12:39|2230.87
13:12:40|2230.87
13:12:41|2230.87
13:12:42|2230.87
13:12:43|2230.87
13:12:45|2230.69
13:12:46|2230.55
13:12:47|2230.34
13:12:47|2230.38
13:12:49|2230.42
13:12:51|2230.23
13:12:53|2230.22
13:12:53|2230.22
13:12:54|2230.41
13:12:56|2230.41
13:12:56|2230.41
13:12:58|2230.65
13:12:59|2230.65
13:13:00|2230.65
13:13:00|2230.65
13:13:01|2230.67
13:13:03|2230.67
13:13:03|2230.67
13:13:05|2230.67
13:13:06|2230.75
13:13:07|2230.29
13:13:08|2230.29
13:13:09|2230.59
13:13:10|2230.59
13:13:12|2230.47
13:13:13|2230.17
13:13:14|2230.17
13:13:15|2230.17
13:13:16|2230.45
13:13:17|2230.45
13:13:18|2230.45
13:13:19|2230.21
13:13:20|2230.42
13:13:21|2230.5
13:13:22|2230.5
13:13:23|2230.5
13:13:24|2230.37
13:13:25|2230.37
13:13:26|2230.37
13:13:27|2230.37
13:13:28|2230.37
13:13:29|2230.73
13:13:30|2230.62
13:13:31|2230.62
13:13:32|2230.44
13:13:33|2230.42
13:13:34|2230.4
13:13:35|2230.4
13:13:36|2230.67
13:13:36|2230.67
13:13:38|2230.7
13:13:38|2230.7
13:13:40|2230.7
13:13:41|2230.7
13:13:42|2230.7
13:13:43|2230.7
13:13:44|2230.7
13:13:45|2230.7
13:13:45|2230.7
13:13:47|2230.29
13:13:48|2230.29
13:13:49|2230.29
13:13:50|2230.29
13:13:51|2230.29
13:13:53|2230.29
13:13:54|2230.29
13:13:54|2230.29
13:13:56|2230.29
13:13:56|2230.29
13:13:58|2230.39
13:13:59|2230.39
13:13:59|2230.32
13:14:02|2230.25
13:14:03|2229.69
13:14:04|2229.69
13:14:04|2229.69
13:14:05|2229.69
13:14:07|2230.09
13:14:07|2230.35
13:14:08|2230.49
13:14:10|2230.49
13:14:10|2230.35
13:14:12|2230.27
13:14:12|2229.82
13:14:15|2229.82
13:14:15|2229.71
13:14:16|2229.71
13:14:18|2229.94
13:14:18|2229.95
13:14:20|2229.95
13:14:21|2229.7
13:14:22|2229.7
13:14:23|2229.56
13:14:24|2229.56
13:14:25|2229.34
13:14:25|2229.34
13:14:27|2229.78
13:14:29|2229.78
13:14:29|2229.79
13:14:30|2229.79
13:14:32|2229.79
13:14:32|2229.89
13:14:34|2229.89
13:14:35|2230.11
13:14:36|2230.78
13:14:36|2230.78
13:14:38|2230.78
13:14:38|2230.78
13:14:40|2231.21
13:14:40|2231.21
13:14:41|2231.21
13:14:42|2231.21
13:14:43|2231.21
13:14:44|2231.21
13:14:46|2231.21
13:14:46|2231.21
13:14:47|2231.21
13:14:49|2230.56
13:14:49|2230.56
13:14:51|2230.56
13:14:52|2230.56
13:14:53|2230.56
13:14:54|2230.56
13:14:56|2230.56
13:14:57|2230.54
13:14:57|2230.34
13:14:58|2230.34
13:15:00|2230.34
13:15:00|2230.34
13:15:02|2230.34
13:15:02|2230.34
13:15:04|2230.34
13:15:05|2230.34
13:15:06|2229.86
13:15:07|2229.86
13:15:08|2229.86
13:15:09|2229.86
13:15:10|2230.25
13:15:11|2230.25
13:15:12|2230.25
13:15:13|2230.25
13:15:14|2230.17
13:15:15|2229.65
13:15:16|2229.65
13:15:17|2229.65
13:15:19|2229.65
13:15:19|2229.54
13:15:20|2229.61
13:15:21|2229.61
13:15:22|2229.61
13:15:24|2229.21
13:15:25|2229.21
13:15:26|2229.21
13:15:26|2229.21
13:15:27|2229.21
13:15:28|2229.21
13:15:29|2229.21
13:15:30|2229.21
13:15:31|2229.21
13:15:33|2229.21
13:15:34|2229.21
13:15:35|2229.21
13:15:36|2229.59
13:15:36|2229.75
13:15:37|2229.75
13:15:39|2230.02
13:15:39|2230.02
13:15:40|2230.02
13:15:41|2230.02
13:15:43|2230.02
13:15:43|2230.02
13:15:44|2230.02
13:15:46|2230.02
13:15:46|2230.02
13:15:47|2230.02
13:15:48|2230.02
13:15:49|2230.02
13:15:51|2230.02
13:15:52|2230.9
13:15:53|2230.85
13:15:55|2230.85
13:15:56|2230.85
13:15:57|2230.85
13:15:59|2230.58
13:15:59|2230.58
13:16:00|2230.58
13:16:02|2230.58
13:16:02|2230.58
13:16:03|2230.15
13:16:04|2230.62
13:16:05|2230.62
13:16:06|2230.79
13:16:07|2230.64
13:16:08|2230.64
13:16:09|2230.8
13:16:10|2230.8
13:16:11|2230.87
13:16:13|2230.87
13:16:14|2230.62
13:16:15|2230.62
13:16:16|2230.62
13:16:18|2230.62
13:16:18|2230.84
13:16:20|2230.86
13:16:20|2230.87
13:16:21|2230.86
13:16:22|2230.86
13:16:23|2230.68
13:16:24|2230.68
13:16:26|2230.68
13:16:27|2230.99
13:16:27|2230.99
13:16:29|2230.99
13:16:29|2230.99
13:16:30|2230.99
13:16:31|2230.58
13:16:32|2230.58
13:16:34|2230.58
13:16:34|2230.58
13:16:35|2230.58
13:16:36|2230.58
13:16:37|2230.58
13:16:39|2230.58
13:16:39|2230.58
13:16:40|2230.58
13:16:41|2230.58
13:16:42|2230.58
13:16:44|2230.58
13:16:44|2230.44
13:16:46|2230.61
13:16:47|2230.24
13:16:47|2230.24
13:16:49|2230.24
13:16:50|2230.63
13:16:51|2230.63
13:16:52|2230.63
13:16:53|2230.63
13:16:54|2230.64
13:16:56|2230.64
13:16:57|2230.64
13:16:58|2230.64
13:17:01|2230.64
13:17:01|2230.65
13:17:03|2230.65
13:17:04|2230.65
13:17:05|2230.65
13:17:06|2230.87
13:17:07|2230.89
13:17:08|2231.39
13:17:09|2231.17
13:17:11|2231.17
13:17:11|2231.13
13:17:12|2231.13
13:17:14|2231.13
13:17:15|2231.13
13:17:16|2231.13
13:17:16|2230.91
13:17:18|2230.87
13:17:19|2230.87
13:17:19|2230.87
13:17:20|2230.87
13:17:21|2230.87
13:17:23|2230.87
13:17:23|2231.
13:17:24|2231.
13:17:25|2231.
13:17:27|2231.
13:17:28|2231.37
13:17:28|2231.37
13:17:30|2231.44
13:17:30|2231.44
13:17:32|2231.44
13:17:32|2231.42
13:17:33|2231.42
13:17:34|2231.42
13:17:35|2231.39
13:17:36|2231.39
13:17:37|2231.39
13:17:39|2231.39
13:17:40|2231.39
13:17:41|2231.39
13:17:41|2231.39
13:17:43|2231.39
13:17:43|2231.39
13:17:44|2231.39
13:17:45|2231.87
13:17:47|2231.87
13:17:48|2231.87
13:17:49|2231.87
13:17:50|2231.87
13:17:51|2232.1
13:17:51|2232.1
13:17:53|2232.1
13:17:55|2232.1
13:17:56|2232.1
13:17:57|2232.1
13:17:58|2232.1
13:17:59|2232.1
13:18:00|2232.1
13:18:01|2232.1
13:18:03|2232.1
13:18:04|2231.71
13:18:05|2231.71
13:18:06|2231.71
13:18:07|2231.71
13:18:08|2231.71
13:18:08|2231.42
13:18:10|2231.42
13:18:11|2231.42
13:18:12|2231.42
13:18:13|2231.42
13:18:13|2231.42
13:18:15|2231.42
13:18:15|2231.42
13:18:16|2231.3
13:18:18|2231.3
13:18:18|2231.3
13:18:20|2231.3
13:18:20|2230.97
13:18:22|2230.97
13:18:23|2230.97
13:18:23|2230.97
13:18:25|2231.33
13:18:26|2231.33
13:18:26|2231.33
13:18:28|2231.33
13:18:29|2231.33
13:18:30|2231.33
13:18:30|2231.33
13:18:32|2231.33
13:18:33|2231.33
13:18:34|2231.33
13:18:35|2231.33
13:18:36|2231.33
13:18:37|2231.33
13:18:38|2231.33
13:18:39|2231.33
13:18:40|2231.33
13:18:41|2231.33
13:18:42|2231.33
13:18:43|2231.33
13:18:44|2231.33
13:18:45|2231.33
13:18:46|2231.33
13:18:47|2230.91
13:18:48|2230.91
13:18:49|2230.91
13:18:50|2230.91
13:18:51|2230.91
13:18:52|2230.91
13:18:53|2230.91
13:18:54|2230.73
13:18:56|2230.73
13:18:57|2230.73
13:18:59|2230.73
13:18:59|2230.73
13:19:00|2230.73
13:19:02|2230.73
13:19:03|2230.73
13:19:04|2230.73
13:19:05|2230.25
13:19:06|2229.69
13:19:08|2229.69
13:19:08|2229.69
13:19:10|2229.69
13:19:10|2229.69
13:19:11|2229.69
13:19:13|2229.69
13:19:14|2229.69
13:19:14|2229.69
13:19:16|2229.69
13:19:17|2230.45
13:19:18|2230.45
13:19:19|2230.43
13:19:20|2230.43
13:19:21|2230.43
13:19:22|2230.43
13:19:23|2230.43
13:19:24|2230.43
13:19:25|2230.43
13:19:26|2230.43
13:19:27|2230.43
13:19:28|2230.43
13:19:29|2229.86
13:19:30|2229.79
13:19:30|2229.79
13:19:32|2229.79
13:19:33|2229.79
13:19:34|2229.79
13:19:36|2229.79
13:19:37|2229.79
13:19:38|2229.79
13:19:39|2229.79
13:19:40|2230.26
13:19:41|2230.4
13:19:42|2230.37
13:19:43|2230.37
13:19:44|2230.37
13:19:45|2230.37
13:19:46|2230.83
13:19:48|2231.04
13:19:48|2231.04
13:19:49|2231.04
13:19:50|2231.04
13:19:51|2231.04
13:19:53|2231.04
13:19:53|2231.04
13:19:55|2231.04
13:19:55|2231.04
13:19:57|2231.04
13:19:57|2231.04
13:19:59|2231.04
13:20:00|2230.75
13:20:01|2230.75
13:20:02|2230.75
13:20:03|2230.75
13:20:04|2230.75
13:20:05|2230.77
13:20:05|2230.84
13:20:06|2230.84
13:20:08|2230.84
13:20:09|2230.84
13:20:10|2230.84
13:20:11|2230.84
13:20:12|2230.03
13:20:13|2230.03
13:20:14|2230.03
13:20:19|2230.03
13:20:20|2230.49
13:20:21|2230.55
13:20:22|2230.55
13:20:23|2230.26
13:20:24|2230.26
13:20:25|2230.26
13:20:26|2230.26
13:20:27|2230.26
13:20:28|2230.26
13:20:29|2230.26
13:20:30|2230.26
13:20:31|2230.26
13:20:32|2230.26
13:20:33|2230.26
13:20:34|2230.26
13:20:35|2230.26
13:20:36|2230.26
13:20:37|2229.95
13:20:38|2229.95
13:20:39|2229.95
13:20:40|2229.95
13:20:42|2229.95
13:20:42|2229.95
13:20:44|2230.18
13:20:44|2230.18
13:20:45|2230.18
13:20:46|2230.18
13:20:48|2230.18
13:20:48|2230.18
13:20:49|2230.18
13:20:50|2230.18
13:20:51|2229.67
13:20:52|2229.67
13:20:53|2229.67
13:20:54|2229.67
13:20:55|2229.67
13:20:56|2229.67
13:20:58|2229.67
13:20:59|2229.67
13:21:00|2229.67
13:21:01|2229.67
13:21:02|2229.67
13:21:03|2229.67
13:21:04|2229.67
13:21:05|2229.67
13:21:06|2229.67
13:21:07|2230.03
13:21:08|2230.28
13:21:10|2230.46
13:21:11|2230.46
13:21:12|2230.46
13:21:13|2230.46
13:21:14|2230.46
13:21:15|2230.71
13:21:15|2230.71
13:21:17|2230.71
13:21:18|2230.71
13:21:19|2230.71
13:21:20|2230.15
13:21:21|2230.15
13:21:22|2230.15
13:21:23|2230.15
13:21:24|2230.15
13:21:25|2230.15
13:21:26|2230.1
13:21:27|2230.1
13:21:28|2230.1
13:21:29|2230.1
13:21:30|2230.27
13:21:31|2230.27
13:21:33|2230.27
13:21:33|2229.27
13:21:34|2229.27
13:21:36|2229.27
13:21:37|2229.27
13:21:38|2229.27
13:21:38|2229.27
13:21:39|2229.27
13:21:40|2229.27
13:21:41|2229.27
13:21:42|2229.27
13:21:43|2229.27
13:21:45|2229.21
13:21:45|2229.21
13:21:47|2229.51
13:21:47|2229.6
13:21:48|2229.6
13:21:49|2229.64
13:21:50|2229.65
13:21:51|2229.65
13:21:53|2229.29
13:21:53|2229.27
13:21:55|2229.27
13:21:56|2229.7
13:21:57|2229.63
13:21:58|2229.63
13:22:00|2229.63
13:22:01|2229.39
13:22:03|2229.39
13:22:03|2229.39
13:22:04|2229.39
13:22:06|2229.39
13:22:07|2229.71
13:22:07|2229.79
13:22:08|2229.75
13:22:09|2229.73
13:22:13|2229.73
13:22:14|2229.73
13:22:15|2229.73
13:22:16|2229.19
13:22:17|2229.19
13:22:18|2229.19
13:22:19|2229.19
13:22:20|2229.19
13:22:21|2229.19
13:22:22|2229.19
13:22:23|2229.19
13:22:24|2229.19
13:22:26|2229.19
13:22:26|2229.19
13:22:28|2229.19
13:22:28|2229.28
13:22:30|2229.28
13:22:31|2229.28
13:22:31|2229.28
13:22:32|2229.44
13:22:34|2229.55
13:22:35|2229.44
13:22:36|2229.44
13:22:37|2229.44
13:22:39|2229.46
13:22:39|2229.46
13:22:40|2229.46
13:22:42|2229.46
13:22:42|2229.46
13:22:43|2229.28
13:22:44|2229.28
13:22:45|2229.45
13:22:46|2229.45
13:22:47|2229.45
13:22:49|2229.45
13:22:49|2229.45
13:22:50|2229.45
13:22:52|2228.83
13:22:52|2228.79
13:22:53|2228.79
13:22:55|2228.79
13:22:56|2228.79
13:22:57|2228.79
13:22:58|2228.79
13:22:59|2229.06
13:23:00|2229.35
13:23:01|2229.35
13:23:03|2229.35
13:23:04|2229.4
13:23:05|2229.41
13:23:06|2229.56
13:23:07|2229.56
13:23:08|2229.56
13:23:09|2229.56
13:23:10|2229.67
13:23:11|2229.67
13:23:12|2229.67
13:23:13|2229.67
13:23:14|2229.67
13:23:15|2229.67
13:23:16|2229.67
13:23:17|2229.67
13:23:18|2229.67
13:23:19|2229.67
13:23:20|2229.67
13:23:21|2229.67
13:23:22|2229.67
13:23:24|2229.43
13:23:24|2229.43
13:23:25|2229.43
13:23:26|2229.4
13:23:27|2229.4
13:23:28|2229.4
13:23:29|2229.4
13:23:30|2229.4
13:23:31|2229.4
13:23:33|2229.4
13:23:34|2229.4
13:23:34|2229.4
13:23:35|2229.4
13:23:36|2229.4
13:23:37|2229.4
13:23:38|2228.98
13:23:39|2228.98
13:23:41|2228.98
13:23:41|2228.98
13:23:42|2228.98
13:23:43|2228.98
13:23:44|2228.98
13:23:45|2228.98
13:23:46|2228.98
13:23:48|2228.98
13:23:48|2229.28
13:23:50|2229.28
13:23:50|2229.28
13:23:51|2229.29
13:23:52|2229.29
13:23:53|2229.29
13:23:54|2229.29
13:23:55|2229.29
13:23:56|2229.29
13:23:57|2229.29
13:23:58|2229.29
13:24:01|2229.29
13:24:01|2229.29
13:24:02|2229.29
13:24:03|2229.29
13:24:05|2229.29
13:24:06|2229.29
13:24:07|2229.29
13:24:08|2228.53
13:24:09|2228.53
13:24:10|2228.53
13:24:11|2229.1
13:24:12|2229.13
13:24:13|2229.13
13:24:15|2229.13
13:24:16|2229.13
13:24:17|2229.13
13:24:18|2229.13
13:24:19|2229.13
13:24:20|2229.13
13:24:21|2229.13
13:24:22|2229.13
13:24:23|2229.13
13:24:25|2229.13
13:24:25|2229.13
13:24:26|2229.13
13:24:27|2229.13
13:24:28|2229.13
13:24:30|2229.13
13:24:31|2229.13
13:24:31|2228.62
13:24:33|2228.29
13:24:33|2228.29
13:24:34|2228.29
13:24:35|2228.48
13:24:37|2228.09
13:24:38|2228.09
13:24:39|2228.09
13:24:40|2228.09
13:24:41|2228.09
13:24:42|2228.09
13:24:43|2228.09
13:24:44|2228.09
13:24:45|2227.87
13:24:46|2227.87
13:24:47|2227.7
13:24:48|2227.7
13:24:49|2227.7
13:24:50|2227.7
13:24:51|2227.7
13:24:52|2227.7
13:24:53|2227.7
13:24:54|2228.19
13:24:55|2228.19
13:24:56|2228.19
13:24:57|2228.19
13:24:58|2228.19
13:24:59|2228.19
13:25:01|2228.19
13:25:03|2228.19
13:25:04|2228.19
13:25:05|2228.19
13:25:06|2228.19
13:25:06|2228.19
13:25:07|2228.19
13:25:09|2228.19
13:25:10|2228.19
13:25:10|2227.85
13:25:11|2227.85
13:25:12|2227.85
13:25:13|2227.85
13:25:14|2227.59
13:25:15|2227.59
13:25:17|2227.59
13:25:17|2227.59
13:25:18|2227.59
13:25:19|2227.59
13:25:20|2227.59
13:25:21|2227.59
13:25:23|2227.59
13:25:24|2227.59
13:25:25|2227.59
13:25:26|2228.04
13:25:27|2228.04
13:25:27|2228.04
13:25:28|2228.04
13:25:30|2228.04
13:25:31|2228.04
13:25:32|2228.04
13:25:32|2228.04
13:25:34|2228.04
13:25:34|2228.04
13:25:36|2228.04
13:25:36|2228.04
13:25:37|2228.04
13:25:38|2228.04
13:25:40|2228.04
13:25:40|2227.51
13:25:42|2227.51
13:25:43|2227.51
13:25:44|2227.51
13:25:44|2227.51
13:25:46|2227.51
13:25:46|2227.51
13:25:47|2227.51
13:25:48|2227.51
13:25:49|2227.51
13:25:51|2227.51
13:25:52|2227.51
13:25:52|2227.51
13:25:54|2227.51
13:25:54|2227.64
13:25:56|2227.64
13:25:57|2227.64
13:25:58|2227.64
13:25:58|2227.64
13:25:59|2227.64
13:26:01|2227.64
13:26:02|2227.64
13:26:03|2227.64
13:26:04|2227.64
13:26:05|2227.64
13:26:06|2227.64
13:26:07|2227.27
13:26:08|2227.27
13:26:09|2227.27
13:26:10|2227.27
13:26:11|2227.26
13:26:13|2226.71
13:26:13|2226.71
13:26:15|2226.71
13:26:16|2226.99
13:26:16|2227.12
13:26:17|2227.12
13:26:19|2227.12
13:26:19|2227.12
13:26:20|2227.12
13:26:21|2227.12
13:26:22|2227.12
13:26:24|2227.12
13:26:24|2227.12
13:26:25|2227.13
13:26:27|2227.13
13:26:27|2227.27
13:26:28|2227.27
13:26:30|2227.37
13:26:30|2227.41
13:26:31|2227.2
13:26:33|2226.88
13:26:35|2226.88
13:26:36|2227.
13:26:36|2227.
13:26:38|2227.
13:26:39|2227.
13:26:40|2227.
13:26:40|2226.74
13:26:42|2226.87
13:26:42|2226.87
13:26:43|2226.87
13:26:45|2226.87
13:26:45|2226.87
13:26:46|2226.87
13:26:47|2226.87
13:26:48|2227.33
13:26:50|2227.4
13:26:51|2227.4
13:26:51|2227.4
13:26:53|2227.4
13:26:54|2227.4
13:26:55|2227.4
13:26:55|2227.4
13:26:57|2227.4
13:26:57|2227.4
13:26:58|2227.4
13:26:59|2227.1
13:27:01|2227.1
13:27:02|2227.68
13:27:03|2227.68
13:27:03|2227.68
13:27:06|2227.68
13:27:07|2228.04
13:27:08|2228.04
13:27:08|2228.04
13:27:10|2228.04
13:27:10|2227.63
13:27:11|2227.63
13:27:13|2227.63
13:27:14|2227.63
13:27:15|2227.63
13:27:16|2227.94
13:27:17|2228.62
13:27:18|2228.62
13:27:18|2228.62
13:27:20|2228.62
13:27:20|2228.62
13:27:22|2228.62
13:27:23|2228.62
13:27:24|2228.28
13:27:25|2228.28
13:27:26|2228.28
13:27:27|2228.28
13:27:28|2228.28
13:27:29|2228.28
13:27:30|2228.28
13:27:32|2228.28
13:27:32|2228.28
13:27:33|2228.12
13:27:34|2228.12
13:27:35|2228.12
13:27:36|2228.12
13:27:37|2228.12
13:27:40|2228.12
13:27:41|2228.12
13:27:42|2228.12
13:27:43|2228.12
13:27:44|2228.12
13:27:45|2228.12
13:27:46|2228.12
13:27:47|2228.12
13:27:48|2228.12
13:27:49|2228.12
13:27:50|2228.12
13:27:51|2228.12
13:27:52|2228.12
13:27:53|2228.12
13:27:54|2228.12
13:27:55|2228.12
13:27:56|2227.5
13:27:57|2227.5
13:27:58|2227.5
13:27:59|2227.5
13:28:00|2227.5
13:28:01|2227.6
13:28:02|2227.6
13:28:03|2227.73
13:28:05|2227.74
13:28:06|2227.74
13:28:07|2227.74
13:28:08|2227.74
13:28:09|2227.74
13:28:10|2227.74
13:28:11|2227.74
13:28:12|2227.46
13:28:14|2227.46
13:28:14|2227.9
13:28:15|2227.9
13:28:16|2227.9
13:28:17|2227.98
13:28:18|2228.2
13:28:19|2228.2
13:28:20|2228.2
13:28:22|2228.2
13:28:22|2228.2
13:28:23|2228.2
13:28:26|2228.2
13:28:27|2228.2
13:28:28|2228.2
13:28:28|2228.2
13:28:30|2228.2
13:28:31|2228.2
13:28:31|2228.2
13:28:32|2228.2
13:28:34|2228.2
13:28:35|2228.2
13:28:36|2228.2
13:28:37|2228.2
13:28:38|2227.97
13:28:39|2227.82
13:28:40|2227.82
13:28:41|2227.82
13:28:42|2227.82
13:28:43|2227.82
13:28:44|2227.82
13:28:45|2227.82
13:28:46|2227.82
13:28:47|2227.82
13:28:48|2227.82
13:28:49|2227.82
13:28:50|2227.82
13:28:53|2227.82
13:28:53|2227.82
13:28:54|2227.82
13:28:55|2227.82
13:28:57|2228.13
13:28:57|2228.13
13:28:58|2228.13
13:29:00|2228.13
13:29:00|2228.13
13:29:02|2228.13
13:29:02|2228.13
13:29:03|2228.13
13:29:05|2228.5
13:29:07|2228.5
13:29:08|2228.5
13:29:10|2228.5
13:29:10|2228.5
13:29:12|2228.5
13:29:15|2228.5
13:29:15|2228.5
13:29:17|2228.5
13:29:18|2228.5
13:29:19|2228.5
13:29:19|2228.5
13:29:21|2228.5
13:29:22|2228.54
13:29:22|2228.54
13:29:24|2228.54
13:29:25|2228.54
13:29:25|2228.54
13:29:26|2228.54
13:29:27|2228.54
13:29:29|2228.54
13:29:30|2228.54
13:29:31|2228.54
13:29:32|2228.54
13:29:33|2228.54
13:29:34|2228.54
13:29:35|2228.54
13:29:36|2228.54
13:29:37|2228.54
13:29:38|2228.54
13:29:40|2228.54
13:29:41|2228.54
13:29:41|2228.54
13:29:42|2228.54
13:29:43|2228.54
13:29:44|2228.54
13:29:46|2228.54
13:29:46|2228.54
13:29:47|2228.54
13:29:49|2228.54
13:29:49|2228.54
13:29:51|2228.54
13:29:51|2228.54
13:29:52|2228.54
13:29:53|2228.54
13:29:54|2228.54
13:29:56|2228.54
13:29:56|2228.54
13:29:57|2228.54
13:29:58|2228.54
13:29:59|2228.54
13:30:00|2228.23
13:30:01|2228.1
13:30:03|2228.1
13:30:03|2228.1
13:30:04|2227.69
13:30:07|2227.5
13:30:07|2227.11
13:30:09|2227.11
13:30:10|2227.78
13:30:11|2227.77
13:30:12|2227.77
13:30:13|2227.77
13:30:14|2227.77
13:30:16|2227.94
13:30:17|2227.94
13:30:17|2227.94
13:30:18|2229.07
13:30:20|2229.07
13:30:21|2229.07
13:30:22|2229.07
13:30:22|2228.9
13:30:23|2228.9
13:30:25|2228.29
13:30:26|2228.29
13:30:27|2228.29
13:30:28|2228.29
13:30:29|2228.67
13:30:30|2228.07
13:30:30|2227.93
13:30:32|2227.93
13:30:33|2227.79
13:30:34|2227.79
13:30:35|2227.79
13:30:36|2227.3
13:30:37|2227.3
13:30:38|2227.3
13:30:40|2227.55
13:30:41|2227.55
13:30:41|2227.55
13:30:42|2227.55
13:30:44|2227.55
13:30:45|2227.55
13:30:45|2227.55
13:30:46|2227.55
13:30:47|2227.55
13:30:48|2227.21
13:30:50|2227.21
13:30:50|2227.21
13:30:51|2227.21
13:30:52|2227.21
13:30:53|2227.58
13:30:54|2227.58
13:30:55|2227.58
13:30:56|2227.58
13:30:58|2227.58
13:30:58|2227.58
13:30:59|2227.64
13:31:00|2227.64
13:31:01|2227.64
13:31:02|2227.64
13:31:04|2227.64
13:31:04|2227.29
13:31:05|2227.29
13:31:07|2227.3
13:31:08|2227.3
13:31:09|2227.3
13:31:10|2227.3
13:31:12|2227.3
13:31:13|2227.3
13:31:13|2227.62
13:31:14|2227.62
13:31:15|2227.62
13:31:16|2227.62
13:31:17|2227.89
13:31:19|2227.89
13:31:19|2227.89
13:31:21|2227.89
13:31:22|2227.89
13:31:22|2227.89
13:31:24|2227.89
13:31:25|2227.89
13:31:25|2227.89
13:31:26|2227.89
13:31:28|2227.89
13:31:29|2227.89
13:31:30|2227.89
13:31:31|2227.89
13:31:32|2227.89
13:31:34|2227.89
13:31:35|2229.22
13:31:35|2229.2
13:31:36|2229.2
13:31:37|2228.99
13:31:39|2228.99
13:31:40|2228.99
13:31:41|2228.99
13:31:43|2228.99
13:31:43|2228.88
13:31:45|2228.88
13:31:46|2228.88
13:31:47|2228.88
13:31:47|2228.88
13:31:48|2228.88
13:31:49|2228.19
13:31:50|2228.65
13:31:51|2228.68
13:31:52|2228.68
13:31:53|2228.68
13:31:54|2228.68
13:31:55|2228.68
13:31:56|2228.68
13:31:57|2228.68
13:31:59|2228.87
13:31:59|2228.87
13:32:00|2228.87
13:32:02|2229.
13:32:02|2229.
13:32:03|2229.
13:32:04|2229.
13:32:05|2229.
13:32:06|2229.
13:32:08|2229.
13:32:10|2229.24
13:32:10|2229.24
13:32:12|2229.24
13:32:13|2229.24
13:32:14|2229.24
13:32:15|2229.24
13:32:16|2229.24
13:32:17|2229.24
13:32:19|2229.24
13:32:20|2229.24
13:32:21|2229.24
13:32:21|2229.24
13:32:22|2229.24
13:32:24|2228.92
13:32:24|2228.92
13:32:26|2228.92
13:32:26|2228.92
13:32:28|2228.92
13:32:29|2228.92
13:32:29|2228.92
13:32:31|2228.82
13:32:32|2228.78
13:32:33|2228.78
13:32:34|2228.78
13:32:35|2229.23
13:32:36|2229.23
13:32:37|2229.23
13:32:38|2229.23
13:32:39|2229.23
13:32:40|2229.23
13:32:41|2229.23
13:32:41|2229.44
13:32:43|2229.44
13:32:44|2229.44
13:32:45|2229.44
13:32:46|2229.06
13:32:47|2228.77
13:32:47|2228.76
13:32:49|2228.76
13:32:50|2228.76
13:32:50|2229.06
13:32:52|2229.06
13:32:53|2228.78
13:32:54|2228.78
13:32:54|2228.75
13:32:56|2228.75
13:32:56|2228.75
13:32:58|2228.75
13:32:59|2228.75
13:33:00|2228.28
13:33:00|2228.13
13:33:02|2228.13
13:33:03|2228.13
13:33:04|2228.13
13:33:05|2228.13
13:33:06|2228.13
13:33:07|2227.49
13:33:08|2227.49
13:33:09|2227.49
13:33:11|2227.49
13:33:11|2227.49
13:33:12|2227.49
13:33:13|2227.49
13:33:14|2227.49
13:33:16|2227.49
13:33:17|2227.49
13:33:18|2227.49
13:33:19|2227.49
13:33:20|2227.49
13:33:21|2227.49
13:33:22|2227.68
13:33:24|2227.68
13:33:25|2227.68
13:33:26|2227.68
13:33:28|2227.68
13:33:29|2227.68
13:33:29|2227.68
13:33:30|2227.17
13:33:32|2227.17
13:33:33|2227.17
13:33:35|2227.17
13:33:35|2227.17
13:33:36|2227.18
13:33:37|2227.18
13:33:39|2227.18
13:33:40|2227.18
13:33:40|2227.17
13:33:42|2227.17
13:33:43|2227.17
13:33:43|2227.06
13:33:45|2226.7
13:33:46|2226.7
13:33:47|2226.7
13:33:48|2226.77
13:33:48|2226.77
13:33:50|2226.77
13:33:51|2226.77
13:33:51|2226.77
13:33:53|2226.77
13:33:54|2226.77
13:33:55|2226.77
13:33:56|2226.77
13:33:56|2226.77
13:33:58|2226.77
13:33:58|2226.77
13:34:00|2226.77
13:34:01|2227.2
13:34:03|2227.2
13:34:03|2227.2
13:34:04|2227.15
13:34:05|2227.15
13:34:07|2227.46
13:34:08|2227.46
13:34:08|2227.46
13:34:09|2227.46
13:34:10|2227.46
13:34:12|2227.46
13:34:13|2227.46
13:34:14|2227.46
13:34:15|2227.46
13:34:16|2227.46
13:34:18|2227.46
13:34:18|2227.46
13:34:20|2227.46
13:34:21|2227.46
13:34:22|2227.46
13:34:23|2227.46
13:34:23|2227.46
13:34:25|2227.46
13:34:25|2227.46
13:34:26|2227.46
13:34:28|2227.46
13:34:29|2227.46
13:34:30|2227.07
13:34:31|2227.07
13:34:31|2227.07
13:34:32|2227.07
13:34:34|2227.07
13:34:34|2227.07
13:34:35|2227.26
13:34:37|2227.26
13:34:37|2227.26
13:34:39|2227.26
13:34:40|2227.26
13:34:40|2227.26
13:34:41|2227.26
13:34:42|2227.26
13:34:43|2227.26
13:34:45|2227.26
13:34:45|2228.79
13:34:46|2228.79
13:34:47|2228.79
13:34:48|2228.79
13:34:49|2228.79
13:34:51|2228.85
13:34:51|2228.85
13:34:53|2228.85
13:34:54|2228.85
13:34:55|2228.85
13:34:55|2228.85
13:34:56|2228.85
13:34:58|2228.88
13:34:58|2228.88
13:34:59|2228.88
13:35:00|2228.55
13:35:01|2227.87
13:35:02|2227.84
13:35:04|2228.05
13:35:05|2228.05
13:35:05|2228.04
13:35:06|2228.04
13:35:08|2228.19
13:35:08|2228.19
13:35:09|2228.19
13:35:10|2228.19
13:35:13|2228.19
13:35:14|2228.19
13:35:15|2228.19
13:35:15|2228.19
13:35:16|2228.19
13:35:18|2228.19
13:35:18|2228.19
13:35:19|2228.19
13:35:21|2228.19
13:35:22|2228.19
13:35:23|2228.19
13:35:23|2228.19
13:35:25|2229.56
13:35:26|2229.56
13:35:27|2229.56
13:35:28|2229.56
13:35:30|2229.56
13:35:31|2229.56
13:35:32|2229.56
13:35:33|2228.73
13:35:34|2228.73
13:35:34|2228.73
13:35:35|2228.73
13:35:36|2228.73
13:35:38|2228.73
13:35:38|2228.73
13:35:40|2228.73
13:35:40|2228.73
13:35:41|2228.73
13:35:42|2228.73
13:35:43|2228.73
13:35:44|2228.73
13:35:46|2228.73
13:35:46|2228.73
13:35:47|2228.73
13:35:48|2228.73
13:35:49|2228.73
13:35:50|2228.73
13:35:51|2229.41
13:35:52|2229.41
13:35:53|2229.41
13:35:54|2229.41
13:35:55|2229.41
13:35:57|2229.41
13:35:58|2229.41
13:35:58|2229.41
13:36:00|2229.41
13:36:00|2229.41
13:36:02|2229.71
13:36:02|2229.42
13:36:04|2229.42
13:36:05|2229.42
13:36:05|2229.42
13:36:07|2229.42
13:36:08|2229.42
13:36:08|2229.77
13:36:10|2229.77
13:36:11|2230.1
13:36:13|2230.3
13:36:14|2230.3
13:36:16|2230.3
13:36:17|2230.3
13:36:18|2230.3
13:36:19|2230.19
13:36:20|2230.19
13:36:21|2230.19
13:36:22|2230.19
13:36:23|2230.6
13:36:24|2230.73
13:36:25|2230.73
13:36:26|2230.73
13:36:27|2230.73
13:36:29|2230.73
13:36:29|2230.73
13:36:30|2230.47
13:36:32|2230.47
13:36:32|2230.47
13:36:33|2230.47
13:36:34|2230.47
13:36:35|2230.73
13:36:37|2230.73
13:36:38|2230.44
13:36:39|2230.03
13:36:39|2230.03
13:36:41|2230.03
13:36:42|2230.03
13:36:42|2230.03
13:36:43|2230.48
13:36:46|2230.48
13:36:46|2230.24
13:36:47|2230.24
13:36:48|2230.24
13:36:49|2230.24
13:36:51|2230.24
13:36:51|2230.75
13:36:52|2230.75
13:36:53|2230.75
13:36:54|2230.75
13:36:56|2230.08
13:36:56|2230.08
13:36:57|2229.79
13:36:59|2229.79
13:36:59|2229.79
13:37:00|2229.79
13:37:01|2229.79
13:37:02|2229.79
13:37:03|2229.8
13:37:04|2230.11
13:37:05|2230.3
13:37:07|2230.46
13:37:07|2230.46
13:37:09|2230.46
13:37:09|2230.46
13:37:10|2230.46
13:37:12|2231.04
13:37:13|2230.76
13:37:14|2230.76
13:37:16|2230.76
13:37:17|2230.76
13:37:19|2230.76
13:37:20|2230.76
13:37:21|2231.
13:37:24|2231.
13:37:24|2231.37
13:37:26|2231.37
13:37:26|2231.37
13:37:27|2231.37
13:37:29|2231.
13:37:30|2231.
13:37:30|2231.
13:37:31|2231.
13:37:33|2231.
13:37:34|2231.
13:37:34|2230.92
13:37:35|2230.92
13:37:36|2230.79
13:37:37|2230.79
13:37:38|2230.79
13:37:39|2230.79
13:37:40|2230.64
13:37:41|2230.64
13:37:43|2230.38
13:37:44|2230.74
13:37:44|2231.06
13:37:45|2231.06
13:37:46|2231.06
13:37:47|2231.06
13:37:48|2231.06
13:37:49|2230.6
13:37:51|2230.6
13:37:52|2230.6
13:37:53|2230.45
13:37:54|2230.45
13:37:55|2230.45
13:37:56|2231.
13:37:57|2231.03
13:37:58|2231.03
13:37:59|2231.03
13:38:00|2231.03
13:38:02|2231.03
13:38:02|2231.03
13:38:03|2231.03
13:38:04|2231.03
13:38:05|2231.03
13:38:06|2231.03
13:38:07|2231.26
13:38:09|2231.29
13:38:10|2231.29
13:38:10|2231.23
13:38:11|2231.23
13:38:12|2231.23
13:38:13|2231.23
13:38:15|2231.06
13:38:16|2231.06
13:38:16|2231.06
13:38:19|2231.8
13:38:19|2231.8
13:38:20|2231.8
13:38:21|2231.8
13:38:22|2231.8
13:38:24|2231.8
13:38:25|2231.27
13:38:26|2231.03
13:38:27|2231.03
13:38:28|2231.03
13:38:29|2231.03
13:38:30|2231.03
13:38:31|2231.03
13:38:32|2231.03
13:38:34|2231.03
13:38:35|2230.91
13:38:36|2230.91
13:38:37|2230.91
13:38:38|2230.91
13:38:39|2230.91
13:38:40|2230.91
13:38:41|2230.91
13:38:42|2230.91
13:38:43|2230.91
13:38:45|2230.91
13:38:45|2230.91
13:38:46|2230.58
13:38:47|2230.58
13:38:49|2230.58
13:38:49|2230.58
13:38:50|2230.58
13:38:51|2230.58
13:38:52|2230.58
13:38:53|2230.58
13:38:54|2230.58
13:38:55|2230.58
13:38:56|2230.58
13:38:58|2230.58
13:38:58|2230.58
13:38:59|2230.8
13:39:00|2230.88
13:39:01|2231.
13:39:02|2231.
13:39:03|2231.
13:39:05|2231.
13:39:05|2231.
13:39:06|2231.17
13:39:07|2231.01
13:39:08|2231.01
13:39:09|2231.01
13:39:10|2231.01
13:39:11|2231.01
13:39:12|2231.01
13:39:13|2231.01
13:39:14|2231.01
13:39:16|2231.01
13:39:17|2231.01
13:39:18|2231.01
13:39:20|2231.01
13:39:21|2231.01
13:39:21|2231.01
13:39:22|2230.99
13:39:24|2230.99
13:39:24|2230.99
13:39:25|2230.99
13:39:27|2230.73
13:39:28|2230.73
13:39:29|2230.73
13:39:30|2230.73
13:39:31|2230.73
13:39:32|2230.73
13:39:33|2230.73
13:39:34|2230.73
13:39:34|2230.73
13:39:35|2230.73
13:39:37|2230.73
13:39:38|2230.73
13:39:39|2230.73
13:39:40|2230.73
13:39:40|2230.73
13:39:42|2230.73
13:39:42|2230.73
13:39:45|2230.73
13:39:46|2230.73
13:39:47|2230.73
13:39:48|2230.73
13:39:49|2230.94
13:39:51|2231.1
13:39:52|2231.1
13:39:52|2231.1
13:39:54|2231.1
13:39:55|2231.1
13:39:56|2231.1
13:39:57|2231.1
13:39:58|2231.1
13:39:59|2231.1
13:40:00|2231.1
13:40:00|2231.1
13:40:02|2231.1
13:40:02|2231.1
13:40:03|2231.1
13:40:04|2231.1
13:40:06|2231.1
13:40:07|2231.1
13:40:07|2231.1
13:40:09|2231.1
13:40:09|2231.1
13:40:10|2230.75
13:40:12|2230.75
13:40:12|2230.75
13:40:14|2230.75
13:40:14|2230.74
13:40:17|2230.74
13:40:18|2230.98
13:40:19|2230.98
13:40:20|2230.98
13:40:20|2231.16
13:40:23|2231.16
13:40:24|2231.16
13:40:25|2231.16
13:40:26|2231.16
13:40:26|2231.16
13:40:29|2231.16
13:40:29|2231.16
13:40:30|2231.16
13:40:31|2231.66
13:40:32|2231.66
13:40:34|2231.7
13:40:35|2231.7
13:40:36|2231.7
13:40:37|2231.7
13:40:38|2231.7
13:40:40|2231.7
13:40:40|2231.7
13:40:42|2231.7
13:40:43|2231.27
13:40:44|2231.27
13:40:44|2231.27
13:40:45|2231.27
13:40:46|2231.27
13:40:47|2231.27
13:40:48|2231.27
13:40:50|2231.27
13:40:51|2231.27
13:40:52|2231.27
13:40:52|2230.84
13:40:53|2231.07
13:40:55|2231.07
13:40:56|2231.07
13:40:56|2231.51
13:40:58|2231.51
13:40:59|2231.15
13:40:59|2231.15
13:41:01|2231.15
13:41:02|2231.15
13:41:03|2231.15
13:41:04|2231.15
13:41:05|2231.15
13:41:07|2231.15
13:41:07|2231.15
13:41:09|2231.15
13:41:09|2231.15
13:41:10|2231.15
13:41:13|2231.15
13:41:13|2230.95
13:41:14|2230.95
13:41:16|2230.95
13:41:16|2230.95
13:41:18|2230.95
13:41:20|2230.95
13:41:21|2230.95
13:41:21|2230.95
13:41:23|2231.23
13:41:24|2231.38
13:41:25|2231.38
13:41:26|2231.38
13:41:27|2231.38
13:41:29|2231.38
13:41:29|2231.38
13:41:31|2231.38
13:41:32|2231.38
13:41:33|2231.38
13:41:34|2231.38
13:41:35|2231.38
13:41:35|2231.38
13:41:37|2231.38
13:41:38|2231.38
13:41:39|2231.38
13:41:40|2231.38
13:41:41|2231.38
13:41:42|2231.38
13:41:43|2231.38
13:41:44|2231.45
13:41:45|2231.45
13:41:46|2231.31
13:41:47|2231.31
13:41:49|2231.31
13:41:50|2231.09
13:41:51|2231.09
13:41:52|2231.09
13:41:53|2231.09
13:41:54|2231.09
13:41:55|2231.09
13:41:56|2231.09
13:41:57|2231.09
13:41:58|2231.09
13:41:59|2231.09
13:42:00|2231.09
13:42:01|2231.09
13:42:02|2231.09
13:42:03|2231.09
13:42:04|2231.09
13:42:05|2231.09
13:42:06|2231.09
13:42:07|2231.09
13:42:08|2231.09
13:42:09|2231.09
13:42:10|2231.09
13:42:11|2231.09
13:42:12|2231.09
13:42:13|2231.09
13:42:14|2230.72
13:42:15|2230.72
13:42:16|2230.72
13:42:18|2230.72
13:42:19|2230.72
13:42:21|2230.72
13:42:22|2230.72
13:42:23|2230.72
13:42:23|2230.72
13:42:25|2230.72
13:42:26|2230.72
13:42:26|2230.72
13:42:28|2230.72
13:42:28|2230.72
13:42:30|2230.72
13:42:30|2230.72
13:42:32|2230.72
13:42:33|2230.72
13:42:34|2230.88
13:42:35|2230.88
13:42:36|2230.88
13:42:37|2230.88
13:42:38|2230.88
13:42:39|2230.88
13:42:40|2230.88
13:42:41|2230.88
13:42:42|2230.88
13:42:43|2230.91
13:42:44|2230.91
13:42:45|2230.91
13:42:46|2230.91
13:42:47|2230.91
13:42:48|2230.03
13:42:50|2230.03
13:42:50|2230.74
13:42:51|2230.74
13:42:52|2230.85
13:42:53|2230.85
13:42:54|2230.85
13:42:56|2230.85
13:42:56|2230.85
13:42:57|2230.85
13:42:58|2230.85
13:43:00|2230.85
13:43:00|2230.85
13:43:01|2230.85
13:43:02|2230.85
13:43:04|2230.85
13:43:04|2230.85
13:43:06|2230.85
13:43:07|2230.49
13:43:08|2230.49
13:43:09|2230.49
13:43:10|2230.49
13:43:11|2230.49
13:43:12|2230.49
13:43:13|2230.49
13:43:14|2230.49
13:43:15|2230.49
13:43:16|2230.49
13:43:17|2230.49
13:43:19|2230.49
13:43:20|2230.49
13:43:21|2230.49
13:43:22|2230.49
13:43:24|2230.29
13:43:24|2230.37
13:43:26|2230.76
13:43:27|2230.06
13:43:28|2230.06
13:43:29|2230.06
13:43:30|2230.3
13:43:31|2230.3
13:43:32|2230.3
13:43:33|2230.3
13:43:35|2230.3
13:43:35|2230.3
13:43:36|2230.3
13:43:38|2230.3
13:43:39|2230.3
13:43:39|2230.54
13:43:41|2230.54
13:43:41|2230.54
13:43:42|2230.54
13:43:43|2230.54
13:43:44|2230.29
13:43:46|2230.29
13:43:46|2230.29
13:43:48|2230.29
13:43:48|2230.29
13:43:49|2230.29
13:43:50|2230.29
13:43:52|2230.29
13:43:52|2230.29
13:43:53|2230.29
13:43:54|2230.29
13:43:56|2230.29
13:43:56|2230.29
13:43:57|2230.29
13:43:59|2230.29
13:43:59|2230.29
13:44:00|2230.29
13:44:01|2230.29
13:44:05|2230.29
13:44:06|2230.29
13:44:06|2230.29
13:44:09|2230.29
13:44:09|2230.29
13:44:10|2230.29
13:44:12|2230.29
13:44:12|2230.29
13:44:13|2230.56
13:44:14|2230.56
13:44:15|2230.17
13:44:16|2230.08
13:44:17|2229.97
13:44:18|2229.98
13:44:20|2229.65
13:44:22|2229.21
13:44:23|2229.21
13:44:24|2229.21
13:44:25|2229.21
13:44:25|2229.21
13:44:26|2229.21
13:44:27|2229.21
13:44:28|2228.83
13:44:29|2228.83
13:44:31|2228.83
13:44:32|2228.83
13:44:33|2228.83
13:44:33|2228.83
13:44:35|2228.47
13:44:36|2228.16
13:44:37|2228.16
13:44:38|2228.16
13:44:39|2228.16
13:44:40|2228.16
13:44:41|2228.16
13:44:42|2228.16
13:44:43|2228.16
13:44:44|2228.
13:44:45|2228.
13:44:46|2228.
13:44:47|2228.
13:44:48|2228.
13:44:49|2228.
13:44:50|2228.38
13:44:51|2228.38
13:44:53|2228.38
13:44:53|2228.38
13:44:54|2228.38
13:44:55|2228.38
13:44:57|2228.65
13:44:58|2228.65
13:44:58|2228.88
13:44:59|2229.15
13:45:00|2229.15
13:45:01|2229.15
13:45:02|2229.15
13:45:03|2229.15
13:45:04|2228.46
13:45:06|2228.46
13:45:06|2227.87
13:45:08|2227.87
13:45:09|2227.87
13:45:09|2227.87
13:45:11|2227.87
13:45:11|2227.87
13:45:12|2227.75
13:45:14|2227.75
13:45:15|2227.75
13:45:16|2228.35
13:45:17|2228.35
13:45:18|2228.35
13:45:19|2228.35
13:45:20|2228.35
13:45:22|2228.35
13:45:22|2228.35
13:45:23|2228.35
13:45:24|2228.6
13:45:26|2228.6
13:45:27|2228.6
13:45:28|2228.6
13:45:29|2228.67
13:45:30|2228.67
13:45:31|2228.67
13:45:31|2228.67
13:45:33|2228.67
13:45:34|2228.21
13:45:35|2228.21
13:45:36|2228.21
13:45:37|2228.21
13:45:39|2228.15
13:45:39|2228.
13:45:42|2228.
13:45:43|2227.4
13:45:44|2227.4
13:45:45|2227.4
13:45:47|2227.4
13:45:48|2227.4
13:45:48|2227.4
13:45:49|2227.79
13:45:50|2227.79
13:45:52|2227.79
13:45:52|2227.17
13:45:54|2227.17
13:45:54|2227.17
13:45:56|2227.17
13:45:57|2227.17
13:45:58|2227.17
13:45:58|2227.17
13:45:59|2227.17
13:46:01|2227.17
13:46:02|2227.17
13:46:02|2227.17
13:46:03|2227.17
13:46:05|2227.17
13:46:05|2227.17
13:46:06|2227.17
13:46:07|2227.17
13:46:08|2227.17
13:46:10|2227.45
13:46:11|2227.45
13:46:11|2227.45
13:46:13|2227.45
13:46:14|2227.
13:46:15|2227.
13:46:16|2227.
13:46:17|2227.
13:46:18|2227.
13:46:19|2226.71
13:46:20|2226.71
13:46:21|2226.71
13:46:23|2226.53
13:46:24|2226.3
13:46:25|2226.3
13:46:26|2226.79
13:46:27|2226.79
13:46:28|2225.42
13:46:29|2225.3
13:46:30|2225.12
13:46:31|2225.93
13:46:32|2225.39
13:46:34|2225.39
13:46:34|2225.39
13:46:35|2225.39
13:46:37|2225.97
13:46:37|2225.32
13:46:39|2225.32
13:46:40|2225.32
13:46:41|2225.31
13:46:41|2225.04
13:46:43|2224.92
13:46:43|2224.92
13:46:45|2224.92
13:46:46|2224.92
13:46:47|2223.89
13:46:48|2224.77
13:46:49|2224.78
13:46:50|2224.72
13:46:51|2224.72
13:46:52|2224.72
13:46:52|2224.72
13:46:53|2225.42
13:46:54|2225.51
13:46:56|2225.42
13:46:57|2225.42
13:46:57|2225.42
13:46:59|2225.42
13:46:59|2225.42
13:47:01|2225.22
13:47:02|2225.19
13:47:03|2225.13
13:47:04|2225.13
13:47:05|2225.13
13:47:06|2225.52
13:47:07|2225.08
13:47:08|2225.08
13:47:09|2225.08
13:47:10|2225.08
13:47:11|2225.08
13:47:12|2225.08
13:47:13|2225.08
13:47:14|2225.08
13:47:15|2225.08
13:47:16|2225.08
13:47:17|2225.08
13:47:18|2225.08
13:47:19|2225.08
13:47:21|2225.08
13:47:21|2225.45
13:47:23|2225.45
13:47:24|2225.45
13:47:25|2225.45
13:47:27|2224.86
13:47:27|2224.45
13:47:28|2224.45
13:47:30|2224.45
13:47:31|2224.45
13:47:31|2224.45
13:47:33|2224.82
13:47:34|2224.82
13:47:34|2225.1
13:47:36|2225.12
13:47:37|2225.12
13:47:38|2224.29
13:47:39|2224.29
13:47:40|2224.29
13:47:41|2224.82
13:47:42|2224.94
13:47:43|2224.41
13:47:43|2224.41
13:47:45|2224.41
13:47:45|2224.41
13:47:47|2224.94
13:47:47|2224.94
13:47:48|2224.94
13:47:51|2224.94
13:47:51|2224.94
13:47:52|2224.94
13:47:53|2224.94
13:47:54|2224.94
13:47:55|2224.94
13:47:57|2224.94
13:47:58|2224.94
13:47:59|2224.94
13:48:00|2224.94
13:48:01|2224.94
13:48:02|2224.94
13:48:03|2224.94
13:48:03|2224.94
13:48:05|2225.5
13:48:06|2224.96
13:48:07|2224.89
13:48:08|2224.81
13:48:09|2224.81
13:48:10|2224.81
13:48:11|2224.81
13:48:12|2224.99
13:48:13|2225.21
13:48:14|2225.21
13:48:15|2225.21
13:48:16|2224.75
13:48:17|2224.75
13:48:18|2224.75
13:48:19|2224.53
13:48:20|2224.53
13:48:21|2223.53
13:48:22|2223.53
13:48:23|2224.06
13:48:25|2224.17
13:48:25|2224.43
13:48:26|2224.43
13:48:28|2224.43
13:48:28|2224.59
13:48:31|2224.59
13:48:32|2224.27
13:48:33|2224.27
13:48:34|2224.27
13:48:35|2224.26
13:48:36|2224.26
13:48:37|2224.26
13:48:38|2224.26
13:48:39|2224.26
13:48:41|2224.26
13:48:42|2224.16
13:48:43|2224.16
13:48:44|2224.12
13:48:45|2224.12
13:48:47|2223.8
13:48:47|2223.8
13:48:48|2223.8
13:48:49|2223.8
13:48:50|2223.8
13:48:51|2223.8
13:48:53|2223.8
13:48:53|2223.8
13:48:55|2223.8
13:48:55|2223.8
13:48:56|2223.8
13:48:58|2223.8
13:48:58|2223.8
13:48:59|2223.8
13:49:01|2223.8
13:49:01|2224.21
13:49:02|2224.21
13:49:04|2224.21
13:49:04|2224.21
13:49:05|2223.79
13:49:06|2223.79
13:49:07|2223.79
13:49:08|2223.95
13:49:10|2223.95
13:49:10|2223.95
13:49:11|2225.09
13:49:12|2225.09
13:49:13|2224.44
13:49:15|2224.44
13:49:15|2224.44
13:49:16|2224.44
13:49:17|2224.44
13:49:19|2224.44
13:49:21|2224.44
13:49:21|2224.44
13:49:23|2224.
13:49:23|2224.
13:49:25|2224.
13:49:25|2224.
13:49:27|2224.
13:49:28|2224.86
13:49:29|2224.86
13:49:30|2224.86
13:49:31|2224.86
13:49:32|2224.86
13:49:33|2224.86
13:49:34|2224.86
13:49:35|2224.58
13:49:37|2224.58
13:49:37|2224.58
13:49:38|2224.58
13:49:40|2224.58
13:49:41|2224.58
13:49:41|2224.58
13:49:42|2225.17
13:49:43|2225.17
13:49:45|2225.17
13:49:46|2225.17
13:49:47|2225.17
13:49:48|2224.86
13:49:48|2224.86
13:49:49|2224.86
13:49:51|2225.67
13:49:51|2225.67
13:49:53|2225.67
13:49:53|2225.67
13:49:54|2225.67
13:49:55|2225.67
13:49:57|2225.67
13:49:58|2225.78
13:49:58|2225.78
13:49:59|2225.3
13:50:01|2225.4
13:50:02|2225.4
13:50:04|2225.4
13:50:04|2225.6
13:50:05|2225.6
13:50:07|2225.61
13:50:07|2225.61
13:50:09|2225.61
13:50:09|2225.97
13:50:11|2225.97
13:50:12|2225.97
13:50:13|2225.97
13:50:14|2225.97
13:50:15|2225.97
13:50:16|2225.97
13:50:17|2225.97
13:50:18|2225.97
13:50:19|2226.08
13:50:20|2225.42
13:50:21|2225.42
13:50:22|2225.42
13:50:23|2225.42
13:50:24|2225.42
13:50:25|2225.42
13:50:27|2225.54
13:50:28|2224.48
13:50:29|2224.48
13:50:30|2224.48
13:50:31|2224.65
13:50:32|2224.65
13:50:34|2224.65
13:50:36|2225.02
13:50:37|2225.02
13:50:37|2225.02
13:50:38|2225.02
13:50:39|2225.02
13:50:41|2225.02
13:50:42|2225.02
13:50:42|2224.57
13:50:43|2224.56
13:50:45|2224.56
13:50:46|2224.56
13:50:47|2224.56
13:50:48|2224.56
13:50:49|2224.56
13:50:51|2225.39
13:50:51|2224.88
13:50:53|2224.88
13:50:54|2224.88
13:50:55|2224.88
13:50:56|2225.37
13:50:57|2225.37
13:50:58|2225.37
13:50:59|2225.37
13:51:00|2225.37
13:51:01|2225.88
13:51:02|2225.88
13:51:03|2225.88
13:51:04|2225.88
13:51:05|2225.88
13:51:06|2225.88
13:51:08|2225.88
13:51:09|2226.02
13:51:09|2226.02
13:51:10|2226.02
13:51:11|2226.02
13:51:12|2226.02
13:51:14|2226.02
13:51:14|2226.02
13:51:15|2226.02
13:51:17|2225.53
13:51:17|2225.53
13:51:19|2225.53
13:51:20|2225.72
13:51:22|2225.72
13:51:23|2225.72
13:51:23|2225.46
13:51:28|2225.46
13:51:28|2225.46
13:51:29|2225.46
13:51:31|2225.87
13:51:32|2225.87
13:51:32|2225.23
13:51:33|2225.23
13:51:34|2225.09
13:51:35|2225.09
13:51:37|2225.09
13:51:37|2225.09
13:51:38|2225.09
13:51:39|2225.09
13:51:40|2225.46
13:51:42|2225.46
13:51:42|2225.46
13:51:44|2225.46
13:51:44|2225.46
13:51:46|2224.93
13:51:47|2224.79
13:51:48|2224.66
13:51:49|2224.66
13:51:50|2224.66
13:51:51|2224.66
13:51:52|2224.66
13:51:54|2224.66
13:51:54|2224.66
13:51:55|2224.95
13:51:56|2224.95
13:51:58|2224.95
13:51:58|2224.95
13:51:59|2224.95
13:52:00|2224.95
13:52:01|2224.95
13:52:02|2224.95
13:52:04|2224.95
13:52:05|2224.95
13:52:05|2224.95
13:52:07|2224.95
13:52:07|2224.59
13:52:08|2224.59
13:52:09|2224.59
13:52:11|2224.37
13:52:11|2224.3
13:52:12|2224.3
13:52:13|2224.3
13:52:14|2224.55
13:52:15|2224.55
13:52:17|2224.75
13:52:17|2224.97
13:52:18|2224.97
13:52:19|2224.97
13:52:20|2224.97
13:52:22|2224.97
13:52:22|2224.97
13:52:24|2224.42
13:52:25|2224.42
13:52:26|2224.04
13:52:27|2224.04
13:52:29|2222.85
13:52:30|2223.59
13:52:32|2223.62
13:52:33|2223.62
13:52:34|2223.21
13:52:35|2223.21
13:52:36|2223.21
13:52:37|2223.2
13:52:39|2223.2
13:52:40|2223.2
13:52:41|2223.2
13:52:42|2223.2
13:52:43|2223.2
13:52:45|2223.2
13:52:45|2223.2
13:52:46|2223.2
13:52:47|2223.2
13:52:49|2223.95
13:52:50|2223.95
13:52:51|2223.95
13:52:52|2223.95
13:52:53|2223.95
13:52:54|2223.95
13:52:55|2223.95
13:52:56|2223.95
13:52:57|2223.95
13:52:58|2223.95
13:52:59|2223.95
13:53:00|2223.95
13:53:01|2223.95
13:53:03|2224.28
13:53:03|2224.28
13:53:04|2224.28
13:53:05|2224.28
13:53:07|2224.28
13:53:08|2224.28
13:53:08|2224.28
13:53:10|2224.28
13:53:10|2224.28
13:53:12|2224.28
13:53:12|2224.28
13:53:14|2224.28
13:53:14|2224.28
13:53:15|2223.93
13:53:17|2223.93
13:53:17|2223.93
13:53:18|2223.88
13:53:20|2223.88
13:53:21|2224.38
13:53:22|2224.38
13:53:23|2224.38
13:53:24|2224.38
13:53:25|2224.38
13:53:26|2224.38
13:53:27|2223.82
13:53:28|2223.82
13:53:30|2223.82
13:53:31|2223.82
13:53:32|2223.82
13:53:32|2224.4
13:53:34|2224.4
13:53:35|2224.62
13:53:35|2224.62
13:53:37|2225.16
13:53:38|2225.16
13:53:39|2225.19
13:53:41|2225.19
13:53:42|2225.19
13:53:42|2225.19
13:53:44|2225.19
13:53:44|2226.08
13:53:45|2226.08
13:53:47|2226.08
13:53:47|2226.08
13:53:49|2226.08
13:53:50|2226.08
13:53:50|2225.34
13:53:51|2225.34
13:53:53|2225.34
13:53:54|2224.84
13:53:54|2224.84
13:53:55|2224.75
13:53:56|2224.75
13:53:57|2224.75
13:53:58|2224.75
13:53:59|2224.75
13:54:01|2224.75
13:54:01|2224.54
13:54:03|2224.54
13:54:03|2224.54
13:54:04|2224.54
13:54:05|2224.99
13:54:07|2224.99
13:54:08|2225.44
13:54:09|2225.44
13:54:09|2225.48
13:54:11|2225.48
13:54:13|2225.48
13:54:13|2224.91
13:54:14|2224.91
13:54:15|2224.91
13:54:16|2224.91
13:54:17|2224.91
13:54:19|2225.28
13:54:19|2225.28
13:54:20|2225.28
13:54:21|2225.28
13:54:22|2225.28
13:54:23|2225.27
13:54:24|2225.27
13:54:25|2225.27
13:54:26|2225.27
13:54:27|2225.27
13:54:28|2225.27
13:54:30|2225.27
13:54:32|2225.72
13:54:33|2225.72
13:54:34|2225.72
13:54:36|2225.77
13:54:37|2225.77
13:54:38|2225.77
13:54:39|2225.93
13:54:40|2225.57
13:54:41|2225.57
13:54:42|2225.57
13:54:43|2225.57
13:54:44|2225.57
13:54:45|2225.57
13:54:46|2225.57
13:54:47|2225.57
13:54:48|2225.25
13:54:50|2225.25
13:54:51|2225.25
13:54:51|2225.25
13:54:53|2224.9
13:54:54|2224.9
13:54:55|2224.9
13:54:56|2224.9
13:54:57|2224.9
13:54:58|2224.9
13:54:59|2225.4
13:55:00|2225.4
13:55:02|2225.4
13:55:03|2225.41
13:55:03|2225.41
13:55:04|2224.75
13:55:05|2225.14
13:55:07|2224.49
13:55:07|2224.5
13:55:09|2224.5
13:55:09|2224.5
13:55:10|2224.5
13:55:11|2224.5
13:55:13|2224.5
13:55:13|2224.5
13:55:14|2224.66
13:55:15|2224.66
13:55:17|2224.02
13:55:17|2223.85
13:55:18|2223.85
13:55:19|2223.85
13:55:20|2223.85
13:55:21|2223.85
13:55:22|2223.85
13:55:24|2223.85
13:55:24|2223.85
13:55:26|2223.85
13:55:26|2223.85
13:55:27|2223.85
13:55:29|2223.96
13:55:30|2224.08
13:55:31|2224.1
13:55:32|2224.28
13:55:34|2224.28
13:55:34|2224.28
13:55:36|2224.26
13:55:36|2224.26
13:55:38|2224.26
13:55:39|2224.26
13:55:40|2224.26
13:55:41|2224.26
13:55:42|2224.26
13:55:43|2224.26
13:55:43|2224.26
13:55:45|2225.
13:55:46|2225.
13:55:46|2225.
13:55:47|2225.
13:55:49|2225.
13:55:49|2225.
13:55:51|2225.34
13:55:52|2225.34
13:55:53|2225.34
13:55:53|2225.34
13:55:54|2225.34
13:55:56|2225.34
13:55:57|2225.34
13:55:57|2225.34
13:55:58|2225.34
13:55:59|2225.34
13:56:01|2225.39
13:56:02|2225.39
13:56:03|2225.17
13:56:04|2225.17
13:56:05|2225.17
13:56:06|2225.17
13:56:06|2224.85
13:56:07|2224.79
13:56:09|2224.79
13:56:10|2224.52
13:56:11|2224.53
13:56:11|2224.25
13:56:12|2224.25
13:56:14|2224.25
13:56:14|2224.25
13:56:16|2224.25
13:56:16|2224.56
13:56:18|2224.56
13:56:18|2224.56
13:56:19|2224.56
13:56:21|2224.56
13:56:22|2224.2
13:56:23|2224.2
13:56:23|2224.2
13:56:25|2224.2
13:56:26|2224.2
13:56:26|2224.2
13:56:27|2224.2
13:56:29|2224.2
13:56:29|2224.2
13:56:31|2224.2
13:56:33|2224.2
13:56:34|2224.52
13:56:35|2224.52
13:56:37|2224.52
13:56:38|2224.52
13:56:39|2224.52
13:56:40|2224.52
13:56:41|2224.04
13:56:42|2223.87
13:56:43|2223.87
13:56:44|2223.87
13:56:45|2223.87
13:56:46|2223.87
13:56:47|2223.87
13:56:49|2223.87
13:56:50|2223.87
13:56:50|2224.38
13:56:52|2224.38
13:56:53|2224.15
13:56:53|2224.15
13:56:55|2224.15
13:56:56|2224.15
13:56:56|2224.15
13:56:57|2224.15
13:56:58|2224.15
13:57:00|2224.41
13:57:00|2224.41
13:57:01|2224.41
13:57:02|2224.35
13:57:04|2224.51
13:57:05|2224.51
13:57:05|2224.36
13:57:06|2223.82
13:57:08|2223.82
13:57:08|2223.82
13:57:10|2223.82
13:57:11|2223.82
13:57:12|2223.82
13:57:12|2223.82
13:57:14|2223.82
13:57:15|2224.25
13:57:16|2224.25
13:57:17|2224.25
13:57:18|2224.25
13:57:18|2224.25
13:57:20|2224.25
13:57:20|2224.25
13:57:22|2224.28
13:57:23|2224.33
13:57:24|2224.34
13:57:25|2224.34
13:57:26|2224.14
13:57:27|2224.14
13:57:27|2224.14
13:57:29|2224.14
13:57:29|2224.14
13:57:30|2224.14
13:57:32|2224.14
13:57:34|2224.14
13:57:35|2223.95
13:57:36|2223.95
13:57:38|2223.95
13:57:38|2223.95
13:57:40|2223.95
13:57:41|2223.95
13:57:42|2223.95
13:57:44|2224.22
13:57:45|2224.46
13:57:45|2224.46
13:57:47|2224.46
13:57:47|2224.47
13:57:48|2224.47
13:57:50|2224.47
13:57:50|2224.47
13:57:51|2224.47
13:57:52|2224.68
13:57:53|2224.65
13:57:54|2224.66
13:57:55|2224.66
13:57:57|2224.66
13:57:57|2224.66
13:57:59|2224.66
13:58:00|2224.66
13:58:00|2224.66
13:58:02|2224.66
13:58:02|2224.66
13:58:03|2224.66
13:58:04|2224.19
13:58:05|2224.19
13:58:07|2224.19
13:58:08|2224.19
13:58:08|2224.19
13:58:10|2224.19
13:58:10|2224.19
13:58:12|2224.19
13:58:12|2224.1
13:58:14|2223.86
13:58:15|2223.83
13:58:15|2223.4
13:58:16|2223.34
13:58:17|2223.67
13:58:19|2223.67
13:58:19|2223.67
13:58:21|2223.67
13:58:21|2223.67
13:58:23|2223.67
13:58:23|2223.67
13:58:24|2223.67
13:58:25|2223.67
13:58:27|2223.67
13:58:27|2223.67
13:58:28|2223.67
13:58:30|2223.67
13:58:30|2223.5
13:58:32|2223.5
13:58:32|2223.37
13:58:33|2223.29
13:58:35|2223.28
13:58:37|2223.28
13:58:38|2223.29
13:58:39|2223.44
13:58:40|2223.44
13:58:41|2223.44
13:58:42|2223.44
13:58:43|2223.08
13:58:44|2223.08
13:58:45|2223.57
13:58:46|2223.57
13:58:48|2223.75
13:58:49|2223.33
13:58:50|2223.34
13:58:51|2223.34
13:58:52|2224.14
13:58:53|2223.6
13:58:54|2223.58
13:58:55|2223.55
13:58:56|2223.55
13:58:57|2223.74
13:58:58|2223.74
13:58:59|2223.74
13:59:00|2223.54
13:59:01|2223.54
13:59:02|2223.54
13:59:03|2223.52
13:59:04|2223.36
13:59:05|2223.32
13:59:07|2223.66
13:59:07|2223.66
13:59:09|2223.66
13:59:09|2223.29
13:59:10|2223.08
13:59:11|2223.5
13:59:12|2223.55
13:59:14|2223.54
13:59:14|2223.54
13:59:15|2223.54
13:59:16|2222.95
13:59:17|2222.95
13:59:19|2222.95
13:59:19|2222.94
13:59:20|2222.94
13:59:21|2222.94
13:59:23|2222.94
13:59:23|2222.94
13:59:24|2222.94
13:59:25|2222.94
13:59:27|2222.94
13:59:28|2223.37
13:59:29|2223.37
13:59:30|2223.37
13:59:30|2223.37
13:59:31|2223.37
13:59:33|2223.37
13:59:33|2223.37
13:59:36|2222.67
13:59:37|2223.24
13:59:38|2222.73
13:59:39|2222.73
13:59:40|2223.2
13:59:41|2223.2
13:59:42|2223.2
13:59:44|2223.19
13:59:45|2223.
13:59:46|2223.
13:59:46|2223.
13:59:47|2223.
13:59:49|2223.
13:59:50|2223.
13:59:50|2223.
13:59:51|2222.86
13:59:52|2222.85
13:59:54|2222.85
13:59:55|2222.85
13:59:56|2222.85
13:59:57|2222.85
13:59:58|2222.85
13:59:59|2222.54
14:00:00|2222.54
14:00:01|2222.54
14:00:02|2222.47
14:00:03|2222.33
14:00:05|2222.33
14:00:06|2222.33
14:00:06|2222.32
14:00:07|2222.32
14:00:08|2222.32
14:00:09|2222.32
14:00:10|2222.32
14:00:12|2222.58
14:00:12|2222.19
14:00:14|2222.6
14:00:14|2222.6
14:00:15|2222.62
14:00:16|2222.62
14:00:18|2222.62
14:00:18|2222.62
14:00:19|2222.62
14:00:20|2222.62
14:00:21|2222.62
14:00:22|2222.62
14:00:23|2222.62
14:00:24|2222.62
14:00:25|2223.21
14:00:26|2223.21
14:00:27|2223.21
14:00:28|2223.06
14:00:29|2223.56
14:00:30|2223.56
14:00:31|2223.56
14:00:32|2223.56
14:00:33|2223.56
14:00:34|2223.2
14:00:37|2223.2
14:00:38|2223.55
14:00:39|2223.55
14:00:40|2223.55
14:00:41|2223.55
14:00:42|2223.14
14:00:43|2223.14
14:00:44|2223.14
14:00:45|2223.14
14:00:46|2223.53
14:00:47|2223.71
14:00:48|2223.71
14:00:49|2224.21
14:00:50|2224.21
14:00:51|2224.21
14:00:52|2223.84
14:00:53|2223.62
14:00:54|2223.62
14:00:56|2223.62
14:00:56|2223.93
14:00:58|2223.93
14:00:59|2223.93
14:00:59|2223.93
14:01:01|2223.93
14:01:03|2223.93
14:01:03|2223.93
14:01:05|2223.93
14:01:05|2223.93
14:01:06|2223.93
14:01:08|2223.93
14:01:08|2223.93
14:01:10|2223.93
14:01:11|2223.93
14:01:11|2224.05
14:01:14|2224.05
14:01:14|2224.05
14:01:16|2224.05
14:01:16|2224.5
14:01:17|2224.5
14:01:18|2224.5
14:01:19|2224.5
14:01:21|2224.5
14:01:22|2224.5
14:01:22|2224.5
14:01:23|2224.84
14:01:24|2224.84
14:01:26|2224.84
14:01:26|2224.84
14:01:28|2224.84
14:01:28|2224.84
14:01:29|2224.84
14:01:30|2224.84
14:01:31|2224.84
14:01:32|2224.84
14:01:33|2224.84
14:01:34|2224.84
14:01:35|2224.84
14:01:37|2224.84
14:01:38|2224.68
14:01:39|2224.68
14:01:40|2224.31
14:01:42|2224.31
14:01:42|2224.31
14:01:43|2224.31
14:01:45|2224.31
14:01:47|2224.31
14:01:48|2224.26
14:01:48|2224.26
14:01:49|2222.87
14:01:50|2222.66
14:01:52|2222.66
14:01:53|2222.66
14:01:54|2222.7
14:01:55|2222.7
14:01:56|2222.7
14:01:58|2222.7
14:01:58|2222.7
14:02:00|2222.62
14:02:00|2222.62
14:02:01|2223.03
14:02:03|2223.03
14:02:04|2223.03
14:02:05|2223.03
14:02:06|2223.03
14:02:07|2223.23
14:02:08|2223.37
14:02:09|2223.37
14:02:10|2223.37
14:02:11|2223.37
14:02:12|2223.37
14:02:14|2223.37
14:02:14|2223.37
14:02:15|2223.37
14:02:16|2223.37
14:02:17|2223.37
14:02:19|2223.37
14:02:19|2223.37
14:02:21|2223.37
14:02:22|2223.37
14:02:23|2223.37
14:02:24|2223.37
14:02:25|2223.27
14:02:25|2223.27
14:02:27|2223.27
14:02:28|2222.92
14:02:30|2222.92
14:02:31|2222.92
14:02:31|2223.51
14:02:32|2223.7
14:02:33|2223.76
14:02:35|2223.76
14:02:35|2223.76
14:02:36|2223.76
14:02:38|2223.76
14:02:40|2223.76
14:02:41|2223.76
14:02:41|2223.76
14:02:43|2223.98
14:02:44|2223.98
14:02:45|2223.98
14:02:46|2223.98
14:02:47|2223.98
14:02:47|2223.98
14:02:48|2223.98
14:02:51|2223.98
14:02:52|2223.98
14:02:53|2223.98
14:02:54|2223.59
14:02:56|2223.59
14:02:56|2223.59
14:02:57|2223.59
14:02:59|2223.59
14:02:59|2223.59
14:03:01|2223.59
14:03:02|2223.46
14:03:03|2223.21
14:03:04|2223.21
14:03:05|2223.21
14:03:07|2223.21
14:03:07|2223.21
14:03:09|2223.21
14:03:09|2223.21
14:03:10|2223.21
14:03:11|2223.21
14:03:12|2223.21
14:03:13|2223.21
14:03:15|2223.21
14:03:15|2223.43
14:03:16|2223.43
14:03:18|2223.6
14:03:18|2223.64
14:03:19|2223.64
14:03:21|2223.64
14:03:21|2223.99
14:03:23|2223.99
14:03:23|2223.99
14:03:25|2224.71
14:03:25|2224.71
14:03:26|2224.71
14:03:28|2224.71
14:03:28|2224.71
14:03:30|2224.71
14:03:30|2224.71
14:03:31|2224.71
14:03:32|2224.24
14:03:33|2224.24
14:03:34|2224.24
14:03:35|2224.24
14:03:36|2223.99
14:03:37|2223.45
14:03:39|2223.45
14:03:39|2223.45
14:03:40|2223.88
14:03:42|2223.88
14:03:44|2223.17
14:03:44|2223.17
14:03:46|2223.17
14:03:46|2223.17
14:03:47|2223.17
14:03:48|2223.17
14:03:50|2223.07
14:03:51|2223.07
14:03:52|2223.04
14:03:53|2223.04
14:03:53|2223.04
14:03:54|2223.04
14:03:56|2223.04
14:03:57|2223.45
14:03:57|2223.45
14:03:58|2223.45
14:03:59|2223.45
14:04:00|2223.45
14:04:02|2223.44
14:04:03|2223.44
14:04:04|2223.44
14:04:04|2223.44
14:04:06|2223.44
14:04:06|2223.44
14:04:07|2223.44
14:04:08|2223.44
14:04:09|2223.44
14:04:10|2223.11
14:04:12|2222.69
14:04:13|2222.69
14:04:13|2222.69
14:04:14|2222.69
14:04:15|2222.69
14:04:16|2222.69
14:04:18|2222.69
14:04:18|2222.69
14:04:19|2222.69
14:04:20|2222.69
14:04:22|2223.28
14:04:23|2223.28
14:04:24|2223.28
14:04:25|2223.28
14:04:26|2223.28
14:04:27|2223.28
14:04:28|2223.28
14:04:29|2223.28
14:04:30|2223.28
14:04:31|2223.
14:04:32|2223.
14:04:34|2223.
14:04:34|2222.83
14:04:35|2222.53
14:04:36|2222.53
14:04:37|2222.53
14:04:38|2222.53
14:04:39|2222.53
14:04:41|2222.53
14:04:42|2222.23
14:04:42|2222.23
14:04:45|2222.23
14:04:46|2222.
14:04:47|2221.09
14:04:48|2221.09
14:04:50|2221.27
14:04:51|2220.21
14:04:51|2220.86
14:04:52|2221.03
14:04:54|2221.03
14:04:55|2221.03
14:04:56|2221.03
14:04:57|2221.03
14:04:58|2221.03
14:04:59|2221.03
14:05:00|2220.25
14:05:01|2220.25
14:05:02|2220.25
14:05:03|2219.73
14:05:04|2219.73
14:05:05|2220.09
14:05:06|2220.34
14:05:07|2220.34
14:05:08|2220.36
14:05:09|2220.36
14:05:10|2220.36
14:05:11|2220.36
14:05:13|2219.86
14:05:14|2219.66
14:05:14|2219.71
14:05:15|2219.71
14:05:16|2220.08
14:05:18|2220.08
14:05:18|2220.33
14:05:19|2220.67
14:05:20|2220.67
14:05:21|2220.67
14:05:23|2220.67
14:05:23|2220.67
14:05:24|2221.23
14:05:25|2220.49
14:05:26|2220.82
14:05:27|2220.82
14:05:28|2220.82
14:05:29|2221.
14:05:30|2220.69
14:05:31|2220.69
14:05:32|2220.4
14:05:33|2220.4
14:05:34|2220.4
14:05:35|2220.4
14:05:36|2220.46
14:05:37|2220.46
14:05:38|2220.
14:05:39|2220.
14:05:40|2220.
14:05:42|2220.
14:05:43|2219.79
14:05:43|2219.79
14:05:45|2219.79
14:05:47|2219.79
14:05:47|2219.49
14:05:49|2219.37
14:05:49|2218.89
14:05:50|2218.89
14:05:51|2218.73
14:05:53|2217.61
14:05:53|2218.08
14:05:54|2217.83
14:05:56|2217.83
14:05:57|2217.58
14:05:58|2217.58
14:05:59|2217.21
14:06:00|2216.68
14:06:01|2217.73
14:06:02|2217.72
14:06:03|2217.72
14:06:05|2217.72
14:06:06|2219.42
14:06:08|2219.42
14:06:08|2218.99
14:06:10|2218.92
14:06:10|2218.92
14:06:12|2218.92
14:06:12|2219.41
14:06:14|2219.59
14:06:15|2219.2
14:06:15|2219.13
14:06:16|2219.13
14:06:17|2219.13
14:06:18|2219.52
14:06:19|2219.52
14:06:21|2219.52
14:06:21|2217.96
14:06:22|2217.38
14:06:23|2217.38
14:06:25|2217.86
14:06:25|2217.21
14:06:27|2216.58
14:06:28|2218.37
14:06:29|2219.43
14:06:29|2217.65
14:06:30|2217.65
14:06:31|2217.67
14:06:33|2218.09
14:06:33|2218.09
14:06:34|2218.47
14:06:35|2218.5
14:06:36|2217.93
14:06:37|2217.91
14:06:39|2217.91
14:06:39|2217.91
14:06:40|2217.94
14:06:41|2218.41
14:06:44|2218.56
14:06:45|2218.86
14:06:46|2218.37
14:06:47|2218.33
14:06:49|2218.33
14:06:49|2218.71
14:06:51|2218.36
14:06:52|2218.36
14:06:53|2218.06
14:06:54|2217.64
14:06:55|2218.05
14:06:56|2218.31
14:06:57|2218.31
14:06:58|2217.72
14:06:59|2217.72
14:07:00|2218.08
14:07:01|2218.08
14:07:03|2218.08
14:07:03|2217.44
14:07:05|2217.44
14:07:06|2217.93
14:07:07|2217.94
14:07:08|2217.94
14:07:08|2217.94
14:07:09|2217.94
14:07:10|2217.48
14:07:11|2217.43
14:07:12|2216.91
14:07:13|2216.11
14:07:14|2216.54
14:07:16|2216.72
14:07:16|2216.13
14:07:17|2216.72
14:07:18|2216.72
14:07:19|2216.87
14:07:20|2216.46
14:07:22|2216.1
14:07:23|2216.1
14:07:24|2216.1
14:07:25|2215.09
14:07:25|2215.68
14:07:27|2215.68
14:07:28|2215.31
14:07:29|2215.31
14:07:30|2215.31
14:07:30|2215.25
14:07:31|2215.46
14:07:33|2215.47
14:07:34|2215.25
14:07:35|2215.25
14:07:36|2214.95
14:07:36|2215.41
14:07:38|2215.41
14:07:39|2215.41
14:07:40|2215.99
14:07:40|2215.26
14:07:42|2215.26
14:07:42|2214.42
14:07:44|2213.23
14:07:45|2214.13
14:07:47|2214.59
14:07:47|2214.15
14:07:49|2214.15
14:07:50|2214.15
14:07:50|2214.15
14:07:51|2214.56
14:07:52|2214.56
14:07:54|2214.61
14:07:56|2214.61
14:07:57|2214.61
14:07:58|2214.61
14:07:59|2214.61
14:08:00|2213.53
14:08:01|2213.53
14:08:02|2213.02
14:08:03|2212.93
14:08:04|2213.85
14:08:06|2214.54
14:08:07|2214.53
14:08:07|2214.87
14:08:09|2214.87
14:08:10|2213.95
14:08:11|2213.95
14:08:11|2213.3
14:08:13|2213.48
14:08:14|2213.48
14:08:15|2213.48
14:08:16|2213.53
14:08:17|2213.3
14:08:18|2213.3
14:08:19|2213.3
14:08:20|2213.3
14:08:21|2213.3
14:08:22|2213.3
14:08:23|2213.5
14:08:24|2213.58
14:08:25|2213.58
14:08:26|2213.58
14:08:27|2213.58
14:08:28|2213.58
14:08:29|2212.92
14:08:30|2212.48
14:08:31|2211.2
14:08:32|2211.98
14:08:33|2212.85
14:08:34|2213.09
14:08:35|2213.09
14:08:36|2213.09
14:08:37|2213.09
14:08:38|2213.09
14:08:39|2213.09
14:08:40|2213.09
14:08:41|2213.09
14:08:42|2213.95
14:08:43|2214.11
14:08:45|2214.11
14:08:46|2213.34
14:08:47|2213.34
14:08:48|2213.33
14:08:49|2213.33
14:08:50|2213.51
14:08:51|2213.51
14:08:52|2213.51
14:08:52|2213.51
14:08:54|2213.51
14:08:55|2213.59
14:08:56|2213.59
14:08:57|2213.59
14:08:58|2213.59
14:08:59|2213.59
14:09:00|2212.53
14:09:01|2212.53
14:09:02|2212.53
14:09:03|2214.09
14:09:04|2214.09
14:09:05|2214.09
14:09:06|2214.09
14:09:07|2214.21
14:09:08|2214.21
14:09:09|2214.21
14:09:10|2214.21
14:09:12|2213.57
14:09:13|2213.57
14:09:14|2213.57
14:09:14|2213.57
14:09:16|2213.73
14:09:17|2213.73
14:09:17|2214.81
14:09:19|2214.16
14:09:20|2214.16
14:09:22|2214.16
14:09:22|2214.91
14:09:23|2214.91
14:09:24|2214.38
14:09:26|2213.99
14:09:26|2213.99
14:09:28|2213.99
14:09:28|2214.18
14:09:29|2213.75
14:09:30|2213.75
14:09:32|2213.75
14:09:32|2213.75
14:09:33|2214.37
14:09:35|2214.37
14:09:35|2214.37
14:09:37|2214.37
14:09:37|2214.37
14:09:39|2214.37
14:09:40|2214.37
14:09:41|2214.37
14:09:42|2214.41
14:09:42|2214.42
14:09:43|2214.07
14:09:45|2214.7
14:09:47|2214.7
14:09:48|2214.83
14:09:49|2214.83
14:09:50|2214.83
14:09:51|2214.83
14:09:51|2215.16
14:09:53|2215.16
14:09:54|2215.16
14:09:54|2215.16
14:09:55|2215.64
14:09:57|2215.64
14:09:57|2215.17
14:09:58|2215.
14:10:00|2215.
14:10:01|2215.
14:10:03|2215.
14:10:03|2215.16
14:10:05|2215.22
14:10:05|2215.21
14:10:06|2214.35
14:10:07|2214.35
14:10:08|2214.35
14:10:09|2214.1
14:10:10|2213.77
14:10:12|2213.77
14:10:12|2213.77
14:10:14|2213.77
14:10:15|2213.77
14:10:16|2214.35
14:10:16|2214.36
14:10:18|2214.36
14:10:19|2214.36
14:10:19|2213.94
14:10:20|2213.94
14:10:21|2213.94
14:10:24|2213.94
14:10:24|2213.91
14:10:25|2213.91
14:10:26|2213.92
14:10:27|2213.71
14:10:28|2213.71
14:10:30|2213.71
14:10:30|2213.69
14:10:31|2213.69
14:10:32|2213.39
14:10:33|2213.4
14:10:34|2213.91
14:10:35|2213.97
14:10:36|2213.97
14:10:37|2213.97
14:10:38|2213.97
14:10:39|2214.32
14:10:40|2214.32
14:10:41|2214.99
14:10:42|2214.99
14:10:43|2214.99
14:10:44|2214.99
14:10:45|2214.99
14:10:46|2216.06
14:10:48|2215.48
14:10:49|2215.15
14:10:50|2214.95
14:10:51|2215.43
14:10:52|2215.43
14:10:53|2215.52
14:10:55|2215.52
14:10:56|2215.52
14:10:57|2215.52
14:10:57|2215.82
14:10:58|2215.82
14:11:00|2215.82
14:11:00|2215.82
14:11:02|2215.52
14:11:03|2215.38
14:11:03|2215.38
14:11:05|2215.38
14:11:06|2215.92
14:11:07|2215.92
14:11:08|2215.92
14:11:09|2215.92
14:11:10|2215.27
14:11:11|2215.31
14:11:12|2215.31
14:11:13|2215.31
14:11:14|2215.31
14:11:15|2215.31
14:11:16|2214.4
14:11:17|2214.53
14:11:18|2214.62
14:11:19|2213.98
14:11:20|2213.98
14:11:21|2213.98
14:11:22|2213.98
14:11:23|2213.98
14:11:24|2213.7
14:11:25|2213.4
14:11:26|2213.4
14:11:27|2213.22
14:11:28|2213.22
14:11:29|2213.22
14:11:30|2212.96
14:11:31|2212.96
14:11:32|2212.96
14:11:33|2213.08
14:11:34|2213.46
14:11:35|2213.46
14:11:36|2213.91
14:11:37|2213.91
14:11:39|2213.58
14:11:39|2213.19
14:11:40|2213.19
14:11:41|2213.19
14:11:42|2213.95
14:11:43|2213.95
14:11:44|2213.95
14:11:46|2213.81
14:11:47|2213.81
14:11:48|2213.81
14:11:48|2214.25
14:11:50|2214.25
14:11:51|2213.8
14:11:52|2213.8
14:11:53|2213.8
14:11:54|2214.22
14:11:55|2214.22
14:11:56|2214.22
14:11:57|2214.22
14:11:59|2214.22
14:11:59|2214.15
14:12:01|2214.15
14:12:02|2214.01
14:12:02|2213.71
14:12:04|2213.71
14:12:05|2213.71
14:12:06|2213.2
14:12:07|2213.2
14:12:08|2212.58
14:12:09|2212.58
14:12:10|2212.48
14:12:11|2212.48
14:12:12|2212.48
14:12:13|2212.48
14:12:14|2212.48
14:12:15|2212.48
14:12:16|2212.48
14:12:17|2212.78
14:12:18|2212.78
14:12:19|2212.78
14:12:21|2212.11
14:12:21|2212.11
14:12:23|2212.11
14:12:23|2212.11
14:12:24|2211.62
14:12:26|2211.57
14:12:26|2211.57
14:12:27|2211.57
14:12:28|2211.07
14:12:30|2211.33
14:12:30|2210.61
14:12:31|2208.85
14:12:32|2208.62
14:12:33|2209.84
14:12:35|2210.98
14:12:35|2210.98
14:12:37|2210.98
14:12:37|2210.98
14:12:38|2210.75
14:12:40|2210.64
14:12:40|2211.16
14:12:41|2211.45
14:12:42|2211.45
14:12:43|2211.66
14:12:45|2211.66
14:12:45|2211.18
14:12:46|2211.25
14:12:48|2210.97
14:12:49|2210.69
14:12:50|2210.69
14:12:51|2210.69
14:12:52|2211.3
14:12:53|2211.3
14:12:54|2211.3
14:12:55|2211.3
14:12:56|2211.3
14:12:57|2211.3
14:12:58|2210.29
14:13:00|2210.29
14:13:01|2210.29
14:13:01|2210.81
14:13:03|2210.81
14:13:04|2210.81
14:13:05|2210.81
14:13:06|2210.27
14:13:07|2209.82
14:13:07|2209.82
14:13:09|2208.86
14:13:10|2208.62
14:13:12|2209.24
14:13:12|2209.26
14:13:14|2209.26
14:13:14|2209.26
14:13:16|2208.69
14:13:16|2208.18
14:13:17|2207.97
14:13:19|2207.3
14:13:19|2207.22
14:13:21|2207.5
14:13:21|2206.01
14:13:22|2205.
14:13:24|2207.47
14:13:24|2207.95
14:13:26|2208.55
14:13:26|2207.68
14:13:27|2206.1
14:13:29|2207.34
14:13:30|2207.8
14:13:30|2207.8
14:13:32|2207.1
14:13:32|2206.65
14:13:33|2205.26
14:13:35|2201.01
14:13:35|2201.85
14:13:36|2204.57
14:13:37|2205.47
14:13:38|2205.36
14:13:40|2205.73
14:13:40|2204.77
14:13:42|2205.41
14:13:42|2203.5
14:13:43|2203.69
14:13:45|2204.7
14:13:45|2204.35
14:13:46|2204.35
14:13:48|2204.35
14:13:50|2204.72
14:13:51|2204.15
14:13:52|2204.15
14:13:53|2204.56
14:13:54|2205.17
14:13:55|2204.24
14:13:56|2204.24
14:13:57|2204.24
14:13:58|2204.24
14:13:59|2204.48
14:14:00|2204.48
14:14:01|2204.47
14:14:02|2202.89
14:14:03|2203.59
14:14:04|2202.9
14:14:05|2202.73
14:14:07|2203.98
14:14:07|2203.98
14:14:09|2203.98
14:14:10|2203.36
14:14:10|2203.36
14:14:11|2203.36
14:14:13|2203.36
14:14:13|2203.36
14:14:14|2203.65
14:14:15|2202.34
14:14:16|2202.2
14:14:18|2201.95
14:14:18|2202.14
14:14:19|2201.31
14:14:20|2202.25
14:14:21|2202.09
14:14:22|2203.51
14:14:24|2203.79
14:14:24|2202.7
14:14:25|2203.01
14:14:26|2203.37
14:14:27|2203.9
14:14:28|2204.02
14:14:29|2203.94
14:14:30|2203.77
14:14:31|2204.3
14:14:32|2204.3
14:14:33|2204.33
14:14:35|2204.34
14:14:35|2204.59
14:14:36|2204.02
14:14:37|2204.09
14:14:38|2203.91
14:14:40|2204.26
14:14:40|2204.26
14:14:41|2204.85
14:14:42|2205.41
14:14:44|2205.51
14:14:44|2205.73
14:14:45|2205.51
14:14:46|2205.17
14:14:47|2205.17
14:14:48|2205.17
14:14:51|2205.66
14:14:52|2205.66
14:14:53|2205.77
14:14:54|2205.77
14:14:56|2204.97
14:14:57|2204.97
14:14:58|2205.58
14:14:59|2205.58
14:14:59|2205.58
14:15:01|2205.58
14:15:01|2205.58
14:15:03|2205.62
14:15:03|2206.25
14:15:04|2205.4
14:15:06|2205.4
14:15:07|2204.74
14:15:07|2203.65
14:15:08|2203.35
14:15:09|2203.35
14:15:10|2204.02
14:15:12|2205.03
14:15:12|2204.52
14:15:13|2204.52
14:15:14|2204.52
14:15:15|2204.52
14:15:17|2205.37
14:15:18|2205.55
14:15:19|2205.55
14:15:19|2204.91
14:15:21|2204.93
14:15:22|2205.85
14:15:23|2205.44
14:15:24|2205.44
14:15:25|2205.44
14:15:26|2205.98
14:15:26|2206.35
14:15:28|2206.44
14:15:29|2206.44
14:15:30|2206.44
14:15:31|2207.07
14:15:31|2207.07
14:15:33|2207.19
14:15:34|2207.19
14:15:35|2206.66
14:15:36|2207.47
14:15:37|2207.65
14:15:38|2207.65
14:15:39|2207.65
14:15:40|2207.11
14:15:41|2207.31
14:15:42|2206.96
14:15:43|2206.96
14:15:44|2207.37
14:15:45|2207.41
14:15:46|2207.41
14:15:47|2207.41
14:15:48|2207.41
14:15:50|2207.41
14:15:51|2206.57
14:15:52|2205.67
14:15:53|2205.06
14:15:53|2205.84
14:15:55|2205.78
14:15:55|2206.38
14:15:57|2206.38
14:15:57|2206.33
14:15:58|2206.88
14:16:00|2206.28
14:16:00|2206.25
14:16:02|2206.71
14:16:03|2206.26
14:16:03|2205.78
14:16:04|2205.94
14:16:05|2206.03
14:16:07|2205.56
14:16:08|2205.56
14:16:09|2204.91
14:16:10|2204.6
14:16:11|2204.6
14:16:12|2204.6
14:16:13|2204.6
14:16:14|2204.88
14:16:15|2204.88
14:16:16|2204.88
14:16:17|2204.88
14:16:18|2204.18
14:16:19|2204.18
14:16:20|2203.94
14:16:21|2202.89
14:16:22|2202.89
14:16:23|2202.89
14:16:24|2202.89
14:16:25|2202.89
14:16:26|2202.89
14:16:27|2202.89
14:16:28|2202.89
14:16:29|2202.89
14:16:30|2203.73
14:16:31|2203.39
14:16:32|2203.39
14:16:33|2202.9
14:16:34|2202.9
14:16:35|2203.63
14:16:36|2203.17
14:16:37|2202.69
14:16:38|2202.66
14:16:39|2202.66
14:16:40|2202.66
14:16:41|2202.66
14:16:42|2202.66
14:16:43|2203.08
14:16:44|2202.78
14:16:45|2202.63
14:16:46|2202.85
14:16:47|2203.24
14:16:48|2203.24
14:16:49|2202.86
14:16:50|2202.86
14:16:51|2202.79
14:16:53|2202.51
14:16:54|2202.51
14:16:55|2202.51
14:16:56|2203.07
14:16:57|2202.49
14:16:58|2202.5
14:16:59|2201.89
14:17:00|2201.89
14:17:01|2201.89
14:17:02|2202.45
14:17:04|2202.07
14:17:04|2202.07
14:17:05|2202.07
14:17:06|2202.06
14:17:08|2201.5
14:17:08|2201.37
14:17:10|2200.99
14:17:10|2200.99
14:17:12|2200.99
14:17:12|2200.99
14:17:14|2201.39
14:17:15|2201.39
14:17:17|2201.39
14:17:17|2201.39
14:17:18|2201.39
14:17:20|2200.78
14:17:20|2200.09
14:17:21|2200.
14:17:22|2199.76
14:17:23|2200.24
14:17:24|2200.6
14:17:25|2200.6
14:17:26|2200.41
14:17:28|2200.59
14:17:29|2200.8
14:17:29|2200.8
14:17:30|2200.36
14:17:31|2200.36
14:17:32|2199.2
14:17:33|2198.62
14:17:34|2198.4
14:17:35|2199.7
14:17:37|2199.5
14:17:37|2199.5
14:17:39|2199.95
14:17:40|2200.16
14:17:40|2199.85
14:17:42|2199.34
14:17:42|2199.34
14:17:43|2199.88
14:17:45|2200.38
14:17:46|2200.49
14:17:46|2200.81
14:17:48|2201.07
14:17:48|2201.07
14:17:50|2201.22
14:17:50|2201.22
14:17:51|2201.22
14:17:53|2202.19
14:17:55|2202.19
14:17:56|2202.26
14:17:57|2202.26
14:17:58|2203.28
14:17:59|2202.26
14:18:00|2202.98
14:18:01|2202.98
14:18:02|2202.26
14:18:03|2202.26
14:18:04|2202.79
14:18:05|2202.79
14:18:06|2203.02
14:18:07|2203.02
14:18:08|2202.66
14:18:09|2202.66
14:18:10|2203.68
14:18:11|2202.96
14:18:12|2202.96
14:18:13|2202.96
14:18:14|2203.89
14:18:15|2203.78
14:18:16|2203.78
14:18:18|2203.14
14:18:19|2202.94
14:18:19|2203.6
14:18:20|2203.9
14:18:21|2204.02
14:18:22|2203.1
14:18:23|2203.1
14:18:24|2203.68
14:18:25|2203.68
14:18:27|2203.68
14:18:27|2203.68
14:18:28|2203.68
14:18:29|2203.76
14:18:30|2203.76
14:18:31|2202.93
14:18:33|2202.31
14:18:33|2203.06
14:18:34|2203.06
14:18:35|2203.06
14:18:37|2203.06
14:18:37|2203.46
14:18:38|2203.67
14:18:39|2203.67
14:18:40|2203.67
14:18:41|2202.98
14:18:43|2202.98
14:18:44|2202.98
14:18:45|2203.33
14:18:45|2203.7
14:18:47|2203.7
14:18:48|2203.7
14:18:49|2203.7
14:18:49|2204.7
14:18:50|2204.96
14:18:52|2204.96
14:18:52|2204.96
14:18:55|2205.4
14:18:56|2205.69
14:18:56|2205.69
14:18:58|2205.71
14:18:59|2205.71
14:19:00|2205.75
14:19:01|2206.23
14:19:02|2206.23
14:19:03|2206.23
14:19:05|2206.23
14:19:05|2206.35
14:19:06|2206.35
14:19:08|2206.9
14:19:08|2206.9
14:19:11|2206.9
14:19:12|2206.23
14:19:13|2207.07
14:19:14|2206.48
14:19:16|2206.48
14:19:17|2206.48
14:19:17|2206.
14:19:19|2205.78
14:19:19|2205.78
14:19:21|2205.78
14:19:21|2204.79
14:19:22|2203.87
14:19:23|2204.92
14:19:24|2205.22
14:19:25|2205.02
14:19:27|2205.02
14:19:27|2205.02
14:19:29|2205.57
14:19:30|2205.16
14:19:31|2205.16
14:19:32|2205.16
14:19:33|2205.62
14:19:33|2205.62
14:19:34|2205.62
14:19:36|2205.12
14:19:37|2205.67
14:19:38|2205.67
14:19:39|2205.67
14:19:40|2204.97
14:19:42|2204.97
14:19:42|2204.97
14:19:43|2204.97
14:19:44|2204.97
14:19:45|2204.83
14:19:46|2204.83
14:19:47|2204.83
14:19:48|2204.83
14:19:50|2205.36
14:19:50|2205.36
14:19:51|2205.36
14:19:52|2205.36
14:19:55|2205.36
14:19:56|2205.36
14:19:58|2204.83
14:19:59|2204.83
14:19:59|2204.83
14:20:00|2204.34
14:20:02|2204.34
14:20:03|2204.34
14:20:03|2204.34
14:20:05|2204.34
14:20:06|2204.34
14:20:07|2204.35
14:20:08|2204.35
14:20:09|2204.97
14:20:10|2204.97
14:20:10|2204.97
14:20:12|2204.97
14:20:13|2204.97
14:20:14|2204.97
14:20:15|2204.97
14:20:16|2204.93
14:20:17|2204.93
14:20:18|2205.34
14:20:19|2205.53
14:20:20|2205.58
14:20:21|2205.69
14:20:22|2205.69
14:20:23|2205.69
14:20:23|2206.06
14:20:25|2206.15
14:20:26|2206.35
14:20:27|2206.35
14:20:28|2205.54
14:20:29|2205.54
14:20:30|2205.42
14:20:31|2205.42
14:20:32|2205.42
14:20:33|2205.42
14:20:34|2205.42
14:20:35|2205.42
14:20:36|2205.42
14:20:37|2206.43
14:20:38|2206.43
14:20:39|2205.42
14:20:40|2205.42
14:20:41|2205.42
14:20:42|2205.42
14:20:43|2206.13
14:20:44|2206.13
14:20:45|2206.13
14:20:46|2206.13
14:20:47|2206.13
14:20:48|2206.13
14:20:49|2205.54
14:20:50|2205.54
14:20:51|2205.54
14:20:52|2205.54
14:20:53|2205.54
14:20:54|2205.54
14:20:55|2204.97
14:20:57|2204.97
14:20:58|2204.97
14:20:58|2205.49
14:20:59|2205.49
14:21:00|2205.49
14:21:01|2205.49
14:21:02|2206.06
14:21:03|2206.06
14:21:04|2206.06
14:21:07|2206.06
14:21:08|2206.06
14:21:08|2206.06
14:21:10|2206.06
14:21:10|2206.06
14:21:12|2206.06
14:21:12|2206.06
14:21:14|2206.06
14:21:14|2206.32
14:21:15|2206.76
14:21:16|2206.9
14:21:18|2206.9
14:21:19|2206.9
14:21:19|2206.9
14:21:20|2206.9
14:21:23|2207.33
14:21:24|2206.51
14:21:24|2206.51
14:21:26|2206.17
14:21:27|2206.17
14:21:28|2206.17
14:21:28|2206.75
14:21:30|2206.22
14:21:30|2206.22
14:21:31|2206.22
14:21:33|2206.22
14:21:33|2206.75
14:21:35|2206.75
14:21:35|2208.27
14:21:37|2206.99
14:21:37|2206.99
14:21:40|2206.85
14:21:41|2206.75
14:21:41|2207.64
14:21:43|2207.64
14:21:43|2207.64
14:21:45|2207.24
14:21:46|2207.24
14:21:46|2207.58
14:21:47|2207.76
14:21:48|2207.76
14:21:49|2207.76
14:21:51|2207.76
14:21:51|2207.76
14:21:52|2208.08
14:21:53|2208.08
14:21:54|2208.08
14:21:55|2208.08
14:21:57|2208.4
14:21:59|2208.41
14:22:00|2208.06
14:22:00|2208.55
14:22:02|2208.55
14:22:03|2208.08
14:22:04|2208.08
14:22:05|2208.08
14:22:06|2208.79
14:22:07|2209.05
14:22:07|2209.05
14:22:08|2209.05
14:22:10|2208.67
14:22:11|2208.67
14:22:12|2208.67
14:22:13|2209.48
14:22:14|2209.48
14:22:15|2209.49
14:22:16|2209.49
14:22:17|2209.49
14:22:18|2209.49
14:22:19|2209.49
14:22:19|2208.79
14:22:21|2208.79
14:22:22|2208.79
14:22:23|2209.82
14:22:24|2209.82
14:22:25|2210.12
14:22:26|2209.34
14:22:27|2209.63
14:22:28|2209.63
14:22:29|2210.01
14:22:30|2209.24
14:22:31|2209.24
14:22:32|2209.24
14:22:33|2209.24
14:22:34|2209.24
14:22:35|2209.24
14:22:36|2209.24
14:22:37|2209.25
14:22:39|2210.18
14:22:39|2209.55
14:22:41|2209.44
14:22:42|2209.44
14:22:43|2209.44
14:22:44|2209.44
14:22:45|2209.45
14:22:45|2209.45
14:22:47|2210.06
14:22:47|2210.06
14:22:49|2210.06
14:22:50|2209.74
14:22:51|2209.71
14:22:51|2209.64
14:22:52|2209.64
14:22:54|2210.4
14:22:55|2210.4
14:22:56|2210.4
14:22:57|2210.01
14:22:59|2210.01
14:23:00|2210.01
14:23:01|2210.43
14:23:02|2209.45
14:23:03|2209.25
14:23:04|2208.99
14:23:05|2208.99
14:23:06|2208.75
14:23:07|2208.75
14:23:08|2208.28
14:23:09|2209.22
14:23:11|2208.71
14:23:11|2208.71
14:23:13|2209.45
14:23:14|2209.45
14:23:15|2209.45
14:23:16|2209.45
14:23:17|2209.45
14:23:18|2209.45
14:23:19|2209.45
14:23:20|2208.97
14:23:22|2208.97
14:23:22|2208.97
14:23:23|2208.97
14:23:24|2208.97
14:23:26|2209.49
14:23:27|2209.49
14:23:27|2209.49
14:23:28|2208.75
14:23:30|2208.55
14:23:30|2208.55
14:23:31|2208.55
14:23:32|2209.15
14:23:33|2209.15
14:23:35|2209.15
14:23:35|2207.74
14:23:36|2207.74
14:23:38|2207.74
14:23:38|2207.74
14:23:39|2209.
14:23:40|2209.
14:23:41|2209.
14:23:42|2209.
14:23:43|2209.
14:23:44|2209.
14:23:46|2209.
14:23:46|2209.
14:23:47|2209.
14:23:48|2209.
14:23:50|2209.
14:23:50|2208.2
14:23:51|2208.61
14:23:52|2208.61
14:23:53|2207.95
14:23:54|2207.95
14:23:55|2207.95
14:23:56|2207.95
14:23:57|2207.95
14:23:59|2208.48
14:24:00|2208.48
14:24:01|2208.48
14:24:02|2207.86
14:24:04|2207.86
14:24:05|2207.86
14:24:05|2207.6
14:24:07|2207.6
14:24:08|2207.6
14:24:08|2207.44
14:24:09|2207.44
14:24:10|2207.44
14:24:11|2207.22
14:24:12|2208.1
14:24:14|2208.1
14:24:15|2208.1
14:24:15|2208.1
14:24:16|2208.1
14:24:18|2208.2
14:24:18|2208.2
14:24:20|2208.2
14:24:21|2208.2
14:24:21|2208.2
14:24:22|2208.2
14:24:23|2208.63
14:24:25|2208.63
14:24:25|2208.06
14:24:26|2208.06
14:24:28|2208.06
14:24:29|2208.06
14:24:29|2208.74
14:24:30|2208.74
14:24:32|2208.74
14:24:33|2208.74
14:24:34|2208.74
14:24:35|2208.74
14:24:36|2208.74
14:24:37|2208.74
14:24:38|2208.74
14:24:39|2208.31
14:24:40|2208.31
14:24:40|2208.31
14:24:42|2208.3
14:24:43|2208.3
14:24:44|2208.3
14:24:45|2208.85
14:24:45|2208.85
14:24:47|2208.85
14:24:48|2208.85
14:24:49|2208.3
14:24:49|2208.3
14:24:51|2208.3
14:24:52|2208.3
14:24:52|2207.2
14:24:54|2207.2
14:24:55|2207.2
14:24:56|2207.2
14:24:57|2207.32
14:24:58|2207.32
14:24:59|2207.32
14:25:01|2207.32
14:25:02|2207.38
14:25:03|2207.43
14:25:05|2207.43
14:25:06|2208.21
14:25:06|2208.21
14:25:07|2208.21
14:25:08|2208.74
14:25:09|2208.74
14:25:10|2208.74
14:25:11|2208.74
14:25:12|2208.74
14:25:13|2208.74
14:25:14|2208.74
14:25:16|2208.74
14:25:17|2208.74
14:25:18|2208.74
14:25:18|2208.74
14:25:19|2208.74
14:25:21|2208.74
14:25:21|2208.74
14:25:23|2208.82
14:25:24|2208.82
14:25:25|2208.77
14:25:26|2208.63
14:25:26|2208.63
14:25:28|2208.63
14:25:29|2208.63
14:25:30|2208.7
14:25:31|2208.7
14:25:32|2208.7
14:25:33|2208.7
14:25:34|2208.7
14:25:35|2208.7
14:25:35|2208.7
14:25:37|2208.7
14:25:37|2208.7
14:25:39|2208.7
14:25:40|2208.7
14:25:41|2208.7
14:25:42|2208.7
14:25:43|2208.7
14:25:44|2207.83
14:25:45|2207.83
14:25:46|2207.83
14:25:47|2207.96
14:25:47|2207.96
14:25:49|2207.96
14:25:50|2207.91
14:25:51|2207.45
14:25:51|2208.02
14:25:52|2208.02
14:25:54|2208.02
14:25:54|2208.02
14:25:55|2208.02
14:25:57|2208.02
14:25:58|2208.02
14:25:59|2208.02
14:26:00|2207.68
14:26:01|2207.68
14:26:02|2207.68
14:26:03|2207.68
14:26:04|2207.68
14:26:05|2208.23
14:26:06|2208.23
14:26:07|2208.23
14:26:08|2208.23
14:26:09|2207.79
14:26:10|2207.79
14:26:12|2207.79
14:26:12|2207.53
14:26:13|2207.1
14:26:14|2206.72
14:26:16|2206.64
14:26:17|2206.64
14:26:18|2206.58
14:26:19|2206.58
14:26:20|2206.58
14:26:21|2206.58
14:26:22|2206.58
14:26:23|2206.58
14:26:23|2206.58
14:26:25|2207.09
14:26:26|2207.29
14:26:27|2207.29
14:26:28|2207.29
14:26:29|2207.54
14:26:29|2207.54
14:26:31|2207.54
14:26:31|2207.54
14:26:33|2207.54
14:26:34|2207.7
14:26:35|2207.88
14:26:36|2208.29
14:26:37|2208.29
14:26:37|2208.29
14:26:39|2208.29
14:26:40|2208.29
14:26:41|2208.29
14:26:42|2208.29
14:26:43|2208.47
14:26:43|2208.47
14:26:44|2208.47
14:26:46|2208.47
14:26:47|2208.47
14:26:48|2208.2
14:26:48|2208.03
14:26:50|2208.03
14:26:50|2208.03
14:26:52|2208.03
14:26:53|2208.87
14:26:54|2208.87
14:26:55|2208.87
14:26:56|2208.87
14:26:56|2208.87
14:26:58|2208.87
14:26:58|2208.87
14:27:00|2208.87
14:27:01|2208.11
14:27:03|2207.97
14:27:03|2208.76
14:27:06|2208.94
14:27:06|2208.94
14:27:07|2208.93
14:27:09|2208.93
14:27:10|2208.93
14:27:10|2208.93
14:27:11|2208.93
14:27:12|2208.93
14:27:13|2208.93
14:27:15|2208.93
14:27:16|2209.54
14:27:17|2209.54
14:27:17|2209.54
14:27:18|2208.79
14:27:19|2208.38
14:27:20|2208.96
14:27:21|2208.96
14:27:22|2208.01
14:27:23|2208.01
14:27:24|2208.01
14:27:27|2208.01
14:27:27|2208.01
14:27:28|2208.01
14:27:29|2208.74
14:27:30|2208.74
14:27:32|2208.74
14:27:32|2208.74
14:27:33|2208.74
14:27:34|2208.96
14:27:35|2208.96
14:27:36|2208.96
14:27:37|2208.96
14:27:38|2208.96
14:27:39|2208.38
14:27:40|2208.38
14:27:41|2208.38
14:27:42|2208.38
14:27:44|2208.38
14:27:44|2208.38
14:27:45|2208.38
14:27:46|2208.38
14:27:48|2208.38
14:27:48|2208.46
14:27:49|2208.46
14:27:50|2208.46
14:27:51|2208.09
14:27:52|2208.09
14:27:54|2208.09
14:27:54|2208.09
14:27:55|2208.25
14:27:56|2208.38
14:27:57|2208.38
14:27:58|2208.38
14:27:59|2208.38
14:28:00|2208.38
14:28:01|2208.38
14:28:03|2208.38
14:28:05|2208.38
14:28:06|2208.38
14:28:06|2208.38
14:28:08|2208.38
14:28:08|2208.38
14:28:10|2208.38
14:28:11|2209.29
14:28:12|2209.91
14:28:13|2209.91
14:28:14|2209.91
14:28:16|2209.14
14:28:17|2209.14
14:28:18|2209.14
14:28:18|2209.14
14:28:19|2209.14
14:28:20|2208.78
14:28:21|2209.32
14:28:22|2209.32
14:28:23|2209.32
14:28:25|2209.63
14:28:25|2209.63
14:28:27|2209.63
14:28:27|2209.63
14:28:28|2209.63
14:28:30|2209.63
14:28:31|2209.63
14:28:32|2209.11
14:28:33|2209.11
14:28:34|2209.11
14:28:35|2209.11
14:28:36|2209.11
14:28:38|2209.11
14:28:38|2209.11
14:28:39|2209.11
14:28:41|2209.11
14:28:41|2209.26
14:28:42|2209.26
14:28:43|2209.26
14:28:44|2209.26
14:28:46|2209.26
14:28:46|2209.26
14:28:47|2208.48
14:28:48|2208.48
14:28:49|2208.48
14:28:51|2208.48
14:28:51|2208.48
14:28:52|2208.48
14:28:54|2208.48
14:28:54|2208.48
14:28:55|2208.48
14:28:57|2208.48
14:28:57|2208.48
14:28:59|2208.2
14:28:59|2208.2
14:29:00|2208.2
14:29:01|2208.2
14:29:03|2208.63
14:29:04|2208.63
14:29:05|2208.63
14:29:06|2208.34
14:29:07|2208.34
14:29:08|2208.34
14:29:09|2208.34
14:29:10|2208.34
14:29:12|2208.34
14:29:12|2208.34
14:29:14|2208.34
14:29:14|2208.34
14:29:15|2208.34
14:29:17|2208.95
14:29:18|2208.95
14:29:18|2208.95
14:29:20|2208.95
14:29:22|2208.95
14:29:23|2208.95
14:29:23|2209.66
14:29:24|2209.66
14:29:25|2209.66
14:29:26|2209.66
14:29:27|2209.66
14:29:29|2209.66
14:29:30|2208.96
14:29:31|2208.6
14:29:31|2208.59
14:29:32|2208.59
14:29:33|2208.59
14:29:34|2208.59
14:29:35|2208.59
14:29:36|2208.59
14:29:37|2208.59
14:29:38|2208.59
14:29:40|2208.59
14:29:41|2208.59
14:29:42|2208.59
14:29:43|2209.63
14:29:44|2209.63
14:29:45|2209.63
14:29:46|2209.63
14:29:47|2209.63
14:29:48|2209.63
14:29:49|2209.63
14:29:50|2209.15
14:29:51|2209.15
14:29:52|2209.15
14:29:53|2209.15
14:29:54|2209.15
14:29:55|2209.15
14:29:56|2209.15
14:29:57|2209.29
14:29:58|2209.29
14:29:59|2209.29
14:30:00|2209.29
14:30:01|2209.04
14:30:02|2209.4
14:30:03|2209.4
14:30:04|2209.4
14:30:06|2209.55
14:30:07|2209.55
14:30:08|2209.55
14:30:09|2209.09
14:30:10|2208.77
14:30:11|2208.77
14:30:13|2208.77
14:30:13|2208.77
14:30:15|2208.77
14:30:15|2208.77
14:30:17|2208.77
14:30:17|2208.77
14:30:18|2208.77
14:30:19|2208.77
14:30:20|2208.77
14:30:21|2208.77
14:30:23|2208.77
14:30:23|2208.77
14:30:25|2208.77
14:30:25|2208.66
14:30:26|2208.66
14:30:27|2208.68
14:30:29|2208.68
14:30:30|2208.68
14:30:31|2208.68
14:30:32|2209.78
14:30:33|2209.78
14:30:34|2209.78
14:30:34|2209.78
14:30:35|2209.78
14:30:37|2210.12
14:30:37|2210.12
14:30:38|2209.64
14:30:39|2209.52
14:30:40|2209.24
14:30:42|2209.01
14:30:42|2208.78
14:30:43|2208.57
14:30:45|2208.57
14:30:46|2207.91
14:30:46|2207.31
14:30:47|2207.31
14:30:48|2207.31
14:30:50|2207.31
14:30:50|2207.31
14:30:51|2207.36
14:30:52|2207.36
14:30:53|2207.09
14:30:54|2207.09
14:30:55|2207.14
14:30:56|2207.17
14:30:57|2207.17
14:30:58|2207.17
14:31:00|2206.58
14:31:01|2206.
14:31:02|2206.58
14:31:03|2206.58
14:31:04|2206.58
14:31:05|2206.58
14:31:07|2206.58
14:31:08|2206.
14:31:08|2206.24
14:31:10|2206.3
14:31:11|2206.02
14:31:12|2205.58
14:31:13|2205.58
14:31:13|2205.
14:31:14|2205.5
14:31:16|2205.61
14:31:16|2205.89
14:31:18|2205.89
14:31:19|2205.89
14:31:20|2205.89
14:31:20|2205.89
14:31:22|2205.08
14:31:23|2205.08
14:31:24|2205.08
14:31:25|2205.08
14:31:26|2204.85
14:31:27|2204.56
14:31:28|2204.56
14:31:29|2204.56
14:31:30|2204.56
14:31:31|2204.56
14:31:32|2204.74
14:31:33|2204.99
14:31:34|2204.65
14:31:35|2204.8
14:31:36|2204.8
14:31:37|2204.8
14:31:38|2205.15
14:31:39|2204.67
14:31:40|2204.67
14:31:42|2204.97
14:31:43|2204.94
14:31:45|2205.09
14:31:45|2204.07
14:31:46|2204.07
14:31:48|2204.07
14:31:48|2204.92
14:31:50|2204.92
14:31:50|2204.92
14:31:52|2204.6
14:31:52|2204.6
14:31:54|2204.72
14:31:54|2204.72
14:31:56|2204.72
14:31:57|2204.72
14:31:57|2204.72
14:31:58|2204.72
14:32:00|2204.72
14:32:01|2205.9
14:32:02|2205.91
14:32:03|2205.91
14:32:04|2205.23
14:32:05|2204.9
14:32:07|2204.9
14:32:07|2204.9
14:32:09|2204.9
14:32:11|2205.14
14:32:12|2205.53
14:32:12|2205.53
14:32:14|2205.17
14:32:14|2205.17
14:32:16|2205.17
14:32:17|2205.17
14:32:17|2205.17
14:32:19|2205.17
14:32:20|2205.63
14:32:21|2205.63
14:32:21|2204.8
14:32:23|2204.8
14:32:24|2204.8
14:32:24|2204.8
14:32:26|2204.8
14:32:26|2205.46
14:32:28|2205.46
14:32:28|2205.57
14:32:29|2205.57
14:32:31|2205.57
14:32:31|2205.57
14:32:32|2205.57
14:32:33|2205.02
14:32:34|2205.02
14:32:36|2205.03
14:32:37|2205.03
14:32:37|2205.03
14:32:38|2205.03
14:32:39|2205.03
14:32:40|2205.03
14:32:41|2205.03
14:32:42|2206.5
14:32:44|2207.47
14:32:45|2207.51
14:32:46|2207.51
14:32:47|2206.75
14:32:47|2207.08
14:32:48|2207.08
14:32:49|2207.08
14:32:50|2207.08
14:32:52|2207.08
14:32:52|2207.5
14:32:53|2207.5
14:32:55|2207.5
14:32:55|2207.62
14:32:56|2207.75
14:32:57|2208.04
14:32:58|2208.04
14:32:59|2208.04
14:33:00|2207.59
14:33:01|2207.18
14:33:02|2207.18
14:33:03|2207.18
14:33:04|2207.18
14:33:05|2207.18
14:33:06|2207.18
14:33:08|2207.21
14:33:09|2207.21
14:33:10|2206.75
14:33:11|2206.75
14:33:12|2206.47
14:33:13|2206.47
14:33:14|2206.47
14:33:15|2207.03
14:33:16|2207.63
14:33:17|2206.87
14:33:18|2206.87
14:33:20|2206.87
14:33:20|2207.04
14:33:21|2207.15
14:33:22|2207.21
14:33:23|2207.21
14:33:24|2207.21
14:33:25|2207.21
14:33:26|2207.21
14:33:27|2206.76
14:33:28|2206.76
14:33:29|2206.69
14:33:30|2206.69
14:33:32|2206.69
14:33:33|2205.93
14:33:33|2205.93
14:33:34|2205.93
14:33:36|2205.93
14:33:37|2205.93
14:33:37|2206.33
14:33:39|2206.33
14:33:40|2206.33
14:33:40|2206.33
14:33:42|2206.33
14:33:43|2206.33
14:33:44|2206.32
14:33:44|2206.32
14:33:46|2206.32
14:33:47|2206.32
14:33:48|2206.32
14:33:49|2205.85
14:33:50|2206.17
14:33:51|2206.17
14:33:52|2205.36
14:33:53|2205.36
14:33:54|2205.89
14:33:55|2206.42
14:33:56|2206.02
14:33:57|2206.04
14:33:58|2206.04
14:33:59|2206.04
14:34:00|2205.95
14:34:01|2205.95
14:34:02|2205.98
14:34:03|2205.98
14:34:04|2205.98
14:34:05|2205.9
14:34:06|2206.58
14:34:07|2206.58
14:34:08|2206.58
14:34:10|2206.25
14:34:10|2206.05
14:34:12|2206.66
14:34:12|2206.66
14:34:13|2206.66
14:34:14|2206.66
14:34:16|2206.07
14:34:17|2206.3
14:34:18|2206.3
14:34:19|2207.04
14:34:20|2206.46
14:34:25|2206.46
14:34:26|2206.67
14:34:27|2207.16
14:34:28|2206.46
14:34:29|2206.46
14:34:30|2206.46
14:34:31|2206.46
14:34:32|2206.46
14:34:33|2206.46
14:34:34|2206.46
14:34:35|2206.46
14:34:36|2207.05
14:34:37|2207.05
14:34:38|2207.05
14:34:39|2207.05
14:34:40|2207.05
14:34:41|2207.05
14:34:42|2207.19
14:34:43|2207.19
14:34:44|2207.19
14:34:45|2207.2
14:34:46|2206.87
14:34:47|2206.87
14:34:49|2206.87
14:34:49|2206.87
14:34:50|2207.4
14:34:52|2207.4
14:34:52|2207.4
14:34:54|2207.4
14:34:54|2207.4
14:34:56|2207.4
14:34:56|2207.4
14:34:57|2207.55
14:34:59|2207.55
14:34:59|2207.55
14:35:01|2207.55
14:35:01|2207.55
14:35:02|2207.55
14:35:04|2207.55
14:35:04|2207.55
14:35:05|2207.55
14:35:07|2207.55
14:35:07|2207.
14:35:09|2206.53
14:35:10|2206.5
14:35:11|2206.3
14:35:13|2206.3
14:35:14|2206.3
14:35:15|2206.3
14:35:16|2206.3
14:35:17|2206.3
14:35:18|2206.3
14:35:18|2206.3
14:35:20|2206.3
14:35:21|2205.46
14:35:21|2205.46
14:35:23|2205.46
14:35:24|2206.
14:35:25|2206.
14:35:26|2205.7
14:35:27|2205.7
14:35:27|2205.7
14:35:29|2205.7
14:35:30|2205.7
14:35:31|2205.7
14:35:32|2205.7
14:35:33|2205.69
14:35:34|2205.69
14:35:35|2205.69
14:35:36|2206.08
14:35:37|2206.08
14:35:38|2206.08
14:35:40|2205.26
14:35:41|2205.03
14:35:41|2205.27
14:35:42|2205.27
14:35:43|2205.27
14:35:44|2205.27
14:35:46|2205.64
14:35:47|2205.64
14:35:47|2205.64
14:35:49|2205.64
14:35:50|2205.64
14:35:51|2205.52
14:35:52|2205.52
14:35:53|2205.61
14:35:54|2205.61
14:35:55|2205.61
14:35:57|2205.61
14:35:57|2205.93
14:35:58|2205.93
14:35:59|2205.93
14:36:00|2205.93
14:36:01|2205.93
14:36:03|2205.93
14:36:03|2205.5
14:36:04|2205.5
14:36:06|2206.13
14:36:06|2206.2
14:36:08|2206.61
14:36:09|2206.61
14:36:10|2206.61
14:36:12|2206.61
14:36:13|2206.61
14:36:14|2206.61
14:36:15|2206.61
14:36:16|2206.61
14:36:17|2207.46
14:36:18|2207.78
14:36:19|2207.13
14:36:20|2207.13
14:36:21|2207.01
14:36:22|2207.02
14:36:23|2207.02
14:36:24|2207.02
14:36:25|2207.02
14:36:26|2207.02
14:36:27|2207.02
14:36:28|2207.02
14:36:29|2207.02
14:36:30|2207.02
14:36:32|2206.09
14:36:32|2206.07
14:36:33|2206.07
14:36:34|2206.07
14:36:36|2206.52
14:36:36|2206.75
14:36:37|2207.02
14:36:38|2207.02
14:36:39|2207.02
14:36:40|2206.38
14:36:42|2206.38
14:36:42|2206.38
14:36:43|2206.38
14:36:44|2206.38
14:36:45|2206.59
14:36:47|2206.59
14:36:47|2206.59
14:36:48|2206.59
14:36:50|2206.59
14:36:51|2206.59
14:36:53|2206.59
14:36:53|2206.59
14:36:55|2206.59
14:36:56|2205.78
14:36:57|2205.78
14:36:58|2205.78
14:36:58|2205.78
14:37:00|2206.08
14:37:00|2206.14
14:37:01|2206.14
14:37:02|2206.14
14:37:04|2206.14
14:37:04|2206.14
14:37:05|2206.14
14:37:06|2206.14
14:37:07|2206.14
14:37:09|2206.76
14:37:09|2206.18
14:37:11|2206.18
14:37:13|2206.18
14:37:14|2206.18
14:37:15|2206.18
14:37:15|2206.18
14:37:17|2206.18
14:37:18|2206.18
14:37:19|2206.18
14:37:20|2206.18
14:37:21|2206.18
14:37:22|2206.18
14:37:23|2206.18
14:37:24|2206.18
14:37:25|2206.18
14:37:26|2207.26
14:37:27|2207.26
14:37:28|2207.26
14:37:29|2207.26
14:37:31|2207.26
14:37:32|2207.26
14:37:33|2207.26
14:37:33|2207.26
14:37:34|2207.26
14:37:35|2207.26
14:37:37|2207.26
14:37:38|2207.26
14:37:38|2207.72
14:37:39|2207.72
14:37:41|2207.72
14:37:42|2207.72
14:37:43|2207.72
14:37:43|2207.72
14:37:44|2207.72
14:37:46|2207.85
14:37:47|2207.85
14:37:47|2207.85
14:37:49|2207.85
14:37:49|2207.85
14:37:51|2207.85
14:37:51|2207.85
14:37:52|2207.85
14:37:53|2207.85
14:37:55|2207.85
14:37:55|2207.85
14:37:56|2207.85
14:37:57|2207.85
14:38:07|2207.85
14:38:07|2208.3
14:38:08|2208.11
14:38:09|2208.11
14:38:10|2208.51
14:38:11|2208.51
14:38:12|2208.51
14:38:26|2208.51
14:38:27|2207.83
14:38:27|2207.83
14:38:29|2206.91
14:38:30|2206.53
14:38:31|2207.41
14:38:32|2207.41
14:38:33|2207.41
14:38:34|2206.82
14:38:35|2207.48
14:38:36|2207.48
14:38:37|2206.95
14:38:38|2206.95
14:38:49|2206.95
14:39:02|2207.53
14:39:02|2207.25
14:39:03|2207.25
14:39:04|2207.25
14:39:30|2207.25
14:39:31|2205.88
14:39:32|2205.53
14:39:34|2205.53
14:39:34|2205.53
14:39:36|2205.53
14:39:37|2205.53
14:39:38|2205.53
14:39:48|2205.53
14:39:48|2205.03
14:39:49|2205.03
14:39:50|2205.03
14:39:52|2205.03
14:39:52|2205.03
14:39:53|2205.03
14:39:54|2205.03
14:39:56|2205.03
14:39:56|2205.03
14:39:58|2205.03
14:39:58|2205.5
14:39:59|2205.5
14:40:00|2205.5
14:40:01|2205.5
14:40:02|2205.5
14:40:03|2205.
14:40:04|2205.
14:40:05|2205.
14:40:06|2205.78
14:40:07|2205.7
14:40:08|2205.71
14:40:09|2206.14
14:40:10|2206.14
14:40:13|2206.14
14:40:13|2206.14
14:40:16|2206.59
14:40:17|2206.59
14:40:18|2206.25
14:40:19|2206.25
14:40:20|2206.25
14:40:21|2206.25
14:40:21|2206.25
14:40:24|2206.25
14:40:25|2206.25
14:40:25|2206.56
14:40:26|2206.35
14:40:28|2206.35
14:40:28|2206.35
14:40:30|2206.35
14:40:31|2206.35
14:40:32|2206.35
14:40:33|2206.35
14:40:34|2206.35
14:40:35|2206.35
14:40:36|2205.9
14:40:37|2205.9
14:40:38|2205.9
14:40:39|2205.9
14:40:40|2205.63
14:40:41|2205.63
14:40:42|2205.63
14:40:43|2205.63
14:40:44|2205.92
14:40:45|2205.86
14:40:46|2205.86
14:40:47|2205.86
14:40:48|2205.86
14:40:49|2205.86
14:40:50|2205.7
14:40:51|2205.88
14:40:52|2205.98
14:40:53|2205.98
14:40:54|2205.98
14:40:55|2205.5
14:40:56|2205.4
14:40:57|2205.4
14:40:58|2205.95
14:40:59|2205.95
14:41:00|2205.95
14:41:01|2205.95
14:41:02|2205.4
14:41:03|2205.29
14:41:04|2205.29
14:41:05|2205.29
14:41:06|2205.58
14:41:07|2205.58
14:41:08|2205.58
14:41:09|2205.58
14:41:10|2205.58
14:41:11|2205.58
14:41:12|2205.58
14:41:13|2205.58
14:41:14|2205.58
14:41:15|2205.58
14:41:16|2204.64
14:41:18|2205.14
14:41:19|2205.14
14:41:19|2204.64
14:41:21|2204.96
14:41:21|2204.96
14:41:23|2205.16
14:41:24|2205.16
14:41:25|2205.16
14:41:26|2205.16
14:41:27|2205.16
14:41:28|2205.16
14:41:29|2205.42
14:41:29|2204.85
14:41:31|2204.85
14:41:32|2204.85
14:41:33|2204.85
14:41:34|2204.85
14:41:35|2204.85
14:41:35|2204.85
14:41:36|2204.85
14:41:37|2204.38
14:41:39|2204.38
14:41:40|2204.38
14:41:41|2204.38
14:41:43|2204.66
14:41:43|2204.86
14:41:44|2204.86
14:41:45|2204.86
14:41:46|2204.86
14:41:47|2204.86
14:41:48|2204.86
14:41:49|2204.86
14:41:50|2204.86
14:41:51|2204.86
14:41:52|2204.86
14:41:53|2204.86
14:41:54|2204.86
14:41:56|2204.86
14:41:57|2204.86
14:41:57|2204.86
14:41:58|2204.77
14:42:00|2204.77
14:42:01|2204.77
14:42:02|2205.1
14:42:03|2205.1
14:42:03|2205.15
14:42:05|2205.15
14:42:05|2205.15
14:42:06|2205.22
14:42:07|2205.22
14:42:08|2205.22
14:42:09|2205.35
14:42:11|2205.35
14:42:12|2205.35
14:42:12|2205.35
14:42:13|2205.35
14:42:14|2205.35
14:42:15|2205.35
14:42:18|2204.85
14:42:18|2204.85
14:42:20|2204.85
14:42:21|2204.85
14:42:22|2204.85
14:42:23|2204.85
14:42:24|2204.85
14:42:25|2204.71
14:42:25|2204.71
14:42:27|2204.71
14:42:27|2204.71
14:42:29|2204.71
14:42:29|2204.71
14:42:31|2204.71
14:42:32|2204.85
14:42:33|2204.94
14:42:34|2204.94
14:42:35|2204.51
14:42:36|2204.51
14:42:37|2204.51
14:42:38|2204.51
14:42:40|2205.16
14:42:40|2205.16
14:42:42|2205.16
14:42:43|2205.16
14:42:44|2204.54
14:42:45|2204.54
14:42:46|2204.22
14:42:47|2204.22
14:42:47|2204.22
14:42:49|2204.87
14:42:49|2204.87
14:42:51|2204.87
14:42:52|2204.87
14:42:52|2205.04
14:42:53|2205.1
14:42:54|2205.1
14:42:56|2205.1
14:42:56|2205.57
14:42:57|2205.57
14:42:58|2205.57
14:43:00|2205.75
14:43:01|2205.13
14:43:02|2205.13
14:43:03|2204.92
14:43:04|2204.92
14:43:05|2204.92
14:43:06|2204.72
14:43:07|2204.72
14:43:09|2205.44
14:43:09|2205.44
14:43:10|2205.44
14:43:11|2205.44
14:43:13|2205.44
14:43:13|2205.44
14:43:14|2205.66
14:43:15|2205.66
14:43:19|2205.66
14:43:20|2205.66
14:43:21|2205.66
14:43:22|2205.91
14:43:23|2205.91
14:43:24|2205.91
14:43:25|2205.91
14:43:26|2205.91
14:43:27|2205.91
14:43:28|2205.91
14:43:30|2205.7
14:43:30|2205.7
14:43:31|2205.7
14:43:32|2205.7
14:43:34|2205.7
14:43:34|2205.7
14:43:35|2205.7
14:43:36|2205.7
14:43:37|2206.3
14:43:38|2206.3
14:43:39|2206.3
14:43:40|2206.5
14:43:41|2206.5
14:43:42|2205.99
14:43:43|2205.99
14:43:44|2205.99
14:43:46|2205.99
14:43:46|2205.99
14:43:47|2205.99
14:43:49|2205.99
14:43:49|2205.99
14:43:50|2205.99
14:43:51|2206.14
14:43:52|2206.14
14:43:54|2206.14
14:43:55|2206.64
14:43:56|2206.64
14:43:57|2206.64
14:43:58|2206.47
14:43:59|2206.47
14:44:00|2206.28
14:44:01|2206.16
14:44:02|2206.16
14:44:03|2206.16
14:44:04|2206.16
14:44:05|2206.16
14:44:06|2206.16
14:44:07|2206.16
14:44:08|2206.16
14:44:09|2206.16
14:44:10|2204.95
14:44:11|2204.51
14:44:12|2204.37
14:44:13|2204.37
14:44:14|2204.17
14:44:15|2204.17
14:44:16|2204.17
14:44:18|2204.17
14:44:19|2204.17
14:44:21|2204.17
14:44:21|2204.17
14:44:23|2204.17
14:44:24|2204.17
14:44:25|2204.81
14:44:26|2204.81
14:44:27|2204.81
14:44:28|2204.81
14:44:29|2204.81
14:44:30|2204.81
14:44:31|2204.81
14:44:32|2204.81
14:44:34|2204.81
14:44:35|2204.81
14:44:36|2204.81
14:44:36|2204.81
14:44:38|2204.81
14:44:39|2204.81
14:44:39|2204.81
14:44:40|2205.15
14:44:42|2205.15
14:44:43|2205.15
14:44:45|2205.15
14:44:45|2205.15
14:44:46|2204.25
14:44:48|2204.25
14:44:48|2204.18
14:44:49|2204.15
14:44:51|2203.94
14:44:51|2202.82
14:44:52|2203.56
14:44:53|2203.11
14:44:54|2203.11
14:44:55|2203.55
14:44:56|2203.55
14:44:57|2203.55
14:44:58|2203.55
14:44:59|2203.55
14:45:01|2203.55
14:45:01|2202.49
14:45:02|2202.49
14:45:04|2202.49
14:45:04|2202.83
14:45:06|2202.98
14:45:06|2202.4
14:45:07|2202.08
14:45:08|2202.08
14:45:09|2202.26
14:45:12|2202.62
14:45:12|2202.8
14:45:13|2203.06
14:45:14|2203.06
14:45:15|2203.06
14:45:16|2203.4
14:45:17|2202.75
14:45:19|2202.75
14:45:19|2202.54
14:45:22|2202.28
14:45:23|2202.76
14:45:24|2202.3
14:45:25|2202.3
14:45:26|2202.3
14:45:27|2202.2
14:45:28|2202.02
14:45:29|2201.95
14:45:29|2201.95
14:45:30|2202.29
14:45:32|2202.29
14:45:33|2202.29
14:45:34|2202.6
14:45:35|2202.85
14:45:36|2202.85
14:45:37|2202.85
14:45:37|2202.85
14:45:39|2203.03
14:45:40|2203.03
14:45:41|2203.03
14:45:43|2201.45
14:45:44|2201.45
14:45:44|2201.45
14:45:46|2201.45
14:45:47|2201.45
14:45:48|2201.45
14:45:49|2201.45
14:45:49|2201.45
14:45:51|2201.45
14:45:52|2201.45
14:45:53|2201.44
14:45:54|2201.37
14:45:55|2201.9
14:45:56|2201.9
14:45:57|2201.9
14:45:57|2201.9
14:45:59|2201.9
14:45:59|2201.9
14:46:00|2201.9
14:46:02|2201.9
14:46:03|2201.93
14:46:04|2201.93
14:46:05|2201.76
14:46:06|2201.9
14:46:07|2201.9
14:46:08|2201.37
14:46:08|2201.51
14:46:10|2201.51
14:46:11|2201.75
14:46:11|2201.75
14:46:13|2201.75
14:46:14|2202.13
14:46:15|2202.13
14:46:16|2202.13
14:46:16|2202.13
14:46:18|2202.13
14:46:19|2202.13
14:46:20|2203.53
14:46:21|2203.53
14:46:22|2203.53
14:46:23|2203.53
14:46:24|2203.85
14:46:25|2203.48
14:46:27|2204.85
14:46:28|2204.85
14:46:29|2204.02
14:46:29|2204.02
14:46:32|2204.02
14:46:32|2203.68
14:46:33|2203.68
14:46:34|2203.7
14:46:35|2203.77
14:46:36|2203.7
14:46:37|2203.
14:46:38|2203.
14:46:39|2203.
14:46:41|2203.
14:46:41|2203.
14:46:43|2203.
14:46:44|2203.
14:46:45|2202.63
14:46:46|2202.72
14:46:46|2202.72
14:46:48|2202.72
14:46:48|2202.72
14:46:49|2202.72
14:46:50|2202.21
14:46:51|2202.21
14:46:52|2202.21
14:46:54|2202.21
14:46:55|2201.95
14:46:56|2201.31
14:46:57|2201.31
14:46:58|2201.63
14:46:59|2201.63
14:47:00|2200.6
14:47:01|2200.48
14:47:02|2200.76
14:47:03|2200.59
14:47:07|2200.59
14:47:08|2200.59
14:47:09|2200.59
14:47:09|2200.6
14:47:11|2200.61
14:47:11|2200.61
14:47:12|2198.52
14:47:13|2198.51
14:47:14|2198.29
14:47:15|2198.29
14:47:16|2198.29
14:47:17|2198.29
14:47:18|2198.52
14:47:20|2199.16
14:47:20|2199.16
14:47:22|2199.16
14:47:23|2199.16
14:47:24|2199.16
14:47:26|2199.16
14:47:27|2199.16
14:47:27|2199.16
14:47:29|2199.16
14:47:29|2199.16
14:47:31|2199.16
14:47:32|2199.61
14:47:33|2198.88
14:47:34|2199.18
14:47:35|2199.18
14:47:36|2199.17
14:47:37|2199.23
14:47:38|2199.23
14:47:39|2199.17
14:47:40|2198.27
14:47:41|2198.36
14:47:42|2198.36
14:47:43|2198.11
14:47:44|2197.86
14:47:45|2197.86
14:47:46|2197.86
14:47:48|2197.85
14:47:48|2197.85
14:47:49|2197.67
14:47:50|2197.67
14:47:52|2197.67
14:47:52|2197.52
14:47:53|2197.52
14:47:54|2197.52
14:47:56|2197.52
14:47:57|2197.87
14:47:57|2197.87
14:47:58|2197.87
14:48:00|2197.87
14:48:00|2196.97
14:48:01|2197.59
14:48:02|2197.59
14:48:04|2197.71
14:48:04|2198.24
14:48:05|2198.24
14:48:06|2197.91
14:48:07|2198.36
14:48:08|2198.36
14:48:09|2196.2
14:48:10|2195.78
14:48:11|2195.75
14:48:12|2196.97
14:48:14|2198.21
14:48:15|2197.46
14:48:16|2196.76
14:48:17|2196.76
14:48:18|2196.76
14:48:20|2195.37
14:48:20|2194.71
14:48:21|2195.74
14:48:22|2194.6
14:48:23|2193.39
14:48:25|2194.05
14:48:25|2194.06
14:48:26|2195.01
14:48:27|2195.01
14:48:28|2195.01
14:48:30|2195.01
14:48:31|2195.37
14:48:32|2195.58
14:48:33|2195.2
14:48:34|2195.2
14:48:35|2194.56
14:48:36|2194.56
14:48:37|2194.56
14:48:38|2194.56
14:48:39|2194.05
14:48:41|2194.05
14:48:41|2193.75
14:48:42|2193.78
14:48:43|2193.18
14:48:45|2193.68
14:48:46|2194.68
14:48:46|2194.68
14:48:47|2194.68
14:48:48|2194.68
14:48:49|2194.68
14:48:51|2194.68
14:48:51|2194.36
14:48:52|2194.82
14:48:54|2194.88
14:48:54|2194.88
14:48:56|2194.88
14:48:56|2194.88
14:48:57|2194.88
14:48:58|2195.59
14:49:00|2195.59
14:49:01|2194.83
14:49:02|2194.83
14:49:03|2194.83
14:49:04|2194.83
14:49:05|2194.83
14:49:06|2194.83
14:49:07|2194.8
14:49:08|2194.8
14:49:09|2194.8
14:49:10|2193.87
14:49:11|2193.77
14:49:12|2193.94
14:49:13|2193.94
14:49:14|2193.18
14:49:15|2193.18
14:49:16|2193.07
14:49:17|2192.75
14:49:18|2193.43
14:49:19|2194.85
14:49:20|2194.89
14:49:21|2193.85
14:49:22|2193.85
14:49:23|2191.4
14:49:24|2191.27
14:49:25|2192.39
14:49:26|2192.39
14:49:27|2192.88
14:49:28|2192.88
14:49:29|2192.88
14:49:30|2192.88
14:49:32|2192.88
14:49:33|2193.58
14:49:34|2193.58
14:49:35|2193.58
14:49:36|2193.8
14:49:37|2193.8
14:49:38|2193.02
14:49:39|2193.02
14:49:40|2193.02
14:49:41|2193.48
14:49:42|2193.53
14:49:43|2193.78
14:49:44|2193.78
14:49:45|2193.46
14:49:46|2194.35
14:49:47|2193.69
14:49:48|2193.07
14:49:49|2193.07
14:49:50|2192.5
14:49:51|2192.5
14:49:52|2192.5
14:49:53|2192.08
14:49:55|2192.08
14:49:56|2192.08
14:49:56|2192.08
14:49:58|2192.46
14:49:58|2192.46
14:50:00|2192.63
14:50:00|2192.85
14:50:01|2192.12
14:50:03|2192.13
14:50:04|2191.8
14:50:05|2192.38
14:50:06|2192.95
14:50:07|2192.15
14:50:09|2192.15
14:50:10|2192.15
14:50:11|2192.15
14:50:12|2191.43
14:50:13|2190.18
14:50:14|2190.48
14:50:16|2189.94
14:50:16|2189.94
14:50:18|2190.69
14:50:19|2191.1
14:50:19|2190.92
14:50:20|2189.21
14:50:21|2188.14
14:50:22|2187.56
14:50:23|2189.44
14:50:25|2190.94
14:50:27|2191.12
14:50:28|2192.34
14:50:28|2193.18
14:50:30|2192.28
14:50:31|2193.18
14:50:33|2191.96
14:50:34|2192.32
14:50:35|2192.55
14:50:36|2192.55
14:50:37|2193.29
14:50:39|2192.33
14:50:40|2192.27
14:50:41|2191.74
14:50:43|2190.76
14:50:44|2190.08
14:50:44|2190.34
14:50:46|2190.34
14:50:46|2190.27
14:50:48|2190.27
14:50:49|2190.83
14:50:50|2189.72
14:50:51|2189.72
14:50:52|2190.56
14:50:53|2189.91
14:50:54|2189.91
14:50:55|2189.91
14:50:56|2189.91
14:50:57|2189.91
14:50:59|2189.91
14:50:59|2189.91
14:51:00|2189.91
14:51:02|2190.84
14:51:03|2190.84
14:51:04|2188.8
14:51:05|2189.15
14:51:06|2188.86
14:51:07|2188.86
14:51:09|2188.34
14:51:10|2188.15
14:51:11|2188.15
14:51:12|2188.14
14:51:13|2188.58
14:51:14|2187.83
14:51:15|2187.37
14:51:16|2186.84
14:51:17|2188.
14:51:18|2189.01
14:51:19|2187.99
14:51:19|2187.37
14:51:21|2187.39
14:51:22|2187.37
14:51:23|2187.89
14:51:25|2187.24
14:51:25|2187.24
14:51:27|2187.24
14:51:29|2186.23
14:51:30|2185.9
14:51:31|2185.26
14:51:32|2185.29
14:51:33|2185.
14:51:34|2184.
14:51:35|2183.84
14:51:36|2184.49
14:51:36|2184.82
14:51:38|2186.97
14:51:39|2187.17
14:51:40|2187.26
14:51:42|2188.07
14:51:42|2187.23
14:51:44|2186.39
14:51:44|2186.65
14:51:45|2186.16
14:51:46|2184.98
14:51:47|2185.48
14:51:49|2185.45
14:51:50|2186.36
14:51:51|2186.36
14:51:52|2186.51
14:51:53|2186.51
14:51:55|2186.11
14:51:56|2186.11
14:51:57|2186.11
14:51:58|2186.11
14:51:59|2186.11
14:52:01|2184.73
14:52:02|2185.14
14:52:03|2185.14
14:52:04|2185.14
14:52:05|2185.14
14:52:06|2185.85
14:52:07|2186.68
14:52:08|2186.68
14:52:08|2186.3
14:52:10|2186.3
14:52:11|2186.26
14:52:12|2186.27
14:52:12|2186.46
14:52:13|2187.04
14:52:15|2187.04
14:52:17|2187.31
14:52:17|2187.87
14:52:18|2187.49
14:52:19|2187.91
14:52:20|2187.91
14:52:22|2187.91
14:52:23|2186.68
14:52:23|2186.48
14:52:25|2185.52
14:52:28|2185.35
14:52:29|2186.12
14:52:29|2185.85
14:52:30|2185.85
14:52:31|2185.85
14:52:33|2185.72
14:52:34|2185.72
14:52:35|2186.41
14:52:36|2186.68
14:52:38|2186.68
14:52:39|2187.05
14:52:39|2187.04
14:52:41|2187.04
14:52:41|2186.78
14:52:43|2186.78
14:52:43|2187.73
14:52:45|2188.03
14:52:46|2188.03
14:52:46|2187.57
14:52:47|2187.57
14:52:49|2187.43
14:52:50|2186.83
14:52:51|2186.83
14:52:51|2187.68
14:52:53|2187.68
14:52:54|2186.78
14:52:55|2186.78
14:52:56|2187.63
14:52:57|2187.98
14:52:59|2187.37
14:52:59|2188.35
14:53:00|2188.35
14:53:02|2188.35
14:53:03|2188.62
14:53:04|2187.31
14:53:05|2187.
14:53:06|2187.
14:53:07|2187.
14:53:08|2187.
14:53:09|2187.29
14:53:10|2187.29
14:53:11|2187.47
14:53:12|2186.12
14:53:13|2186.12
14:53:14|2187.06
14:53:15|2187.32
14:53:16|2187.32
14:53:17|2187.32
14:53:18|2187.32
14:53:20|2187.32
14:53:20|2187.87
14:53:21|2187.87
14:53:23|2187.08
14:53:24|2187.54
14:53:26|2188.39
14:53:26|2188.39
14:53:28|2187.67
14:53:28|2187.67
14:53:29|2187.67
14:53:31|2187.67
14:53:32|2187.44
14:53:33|2187.44
14:53:34|2187.3
14:53:35|2187.3
14:53:36|2187.3
14:53:38|2186.83
14:53:39|2186.83
14:53:39|2187.29
14:53:40|2187.28
14:53:41|2186.8
14:53:42|2186.8
14:53:43|2186.8
14:53:44|2187.83
14:53:45|2188.02
14:53:48|2187.28
14:53:48|2187.63
14:53:49|2187.63
14:53:50|2187.63
14:53:53|2187.63
14:53:53|2187.74
14:53:55|2187.74
14:53:55|2187.74
14:53:57|2187.31
14:53:58|2187.31
14:53:59|2187.21
14:53:59|2186.55
14:54:01|2186.37
14:54:01|2186.11
14:54:03|2186.85
14:54:03|2186.85
14:54:04|2186.85
14:54:05|2187.29
14:54:07|2186.64
14:54:08|2186.64
14:54:09|2187.11
14:54:10|2187.1
14:54:11|2187.49
14:54:12|2187.49
14:54:13|2187.49
14:54:14|2187.64
14:54:15|2187.33
14:54:16|2187.33
14:54:17|2187.77
14:54:19|2187.77
14:54:20|2186.96
14:54:20|2186.96
14:54:21|2186.96
14:54:22|2186.96
14:54:24|2186.96
14:54:25|2186.25
14:54:26|2186.25
14:54:27|2186.25
14:54:28|2186.76
14:54:29|2186.76
14:54:30|2186.76
14:54:31|2185.91
14:54:32|2186.55
14:54:33|2186.55
14:54:34|2186.62
14:54:36|2186.62
14:54:36|2186.62
14:54:37|2186.62
14:54:39|2186.04
14:54:40|2185.21
14:54:41|2185.21
14:54:42|2184.76
14:54:43|2185.3
14:54:43|2185.3
14:54:45|2185.3
14:54:47|2185.3
14:54:47|2185.35
14:54:49|2185.37
14:54:50|2185.37
14:54:51|2185.02
14:54:52|2185.02
14:54:54|2185.56
14:54:54|2185.56
14:54:55|2185.58
14:54:57|2185.58
14:54:57|2185.73
14:54:58|2185.34
14:54:59|2185.34
14:55:00|2186.08
14:55:01|2185.36
14:55:03|2185.36
14:55:03|2185.36
14:55:04|2186.54
14:55:06|2186.54
14:55:06|2185.9
14:55:08|2185.71
14:55:08|2185.08
14:55:09|2185.08
14:55:11|2183.61
14:55:12|2183.22
14:55:13|2183.53
14:55:14|2183.75
14:55:15|2183.75
14:55:16|2184.06
14:55:17|2184.06
14:55:18|2184.06
14:55:19|2181.87
14:55:20|2181.69
14:55:21|2181.32
14:55:22|2182.49
14:55:23|2183.11
14:55:24|2183.78
14:55:25|2183.89
14:55:26|2183.27
14:55:27|2183.04
14:55:28|2183.04
14:55:29|2183.04
14:55:31|2183.04
14:55:31|2183.11
14:55:33|2183.46
14:55:35|2183.46
14:55:35|2183.19
14:55:37|2183.19
14:55:38|2183.82
14:55:38|2184.32
14:55:40|2184.54
14:55:40|2184.54
14:55:41|2185.22
14:55:43|2185.3
14:55:44|2185.3
14:55:45|2185.3
14:55:46|2185.02
14:55:46|2185.95
14:55:48|2184.75
14:55:48|2184.08
14:55:50|2184.08
14:55:51|2184.7
14:55:52|2185.04
14:55:53|2185.04
14:55:54|2185.04
14:55:55|2185.04
14:55:56|2185.04
14:55:57|2185.04
14:55:58|2185.04
14:55:59|2185.04
14:56:01|2185.58
14:56:01|2185.97
14:56:02|2186.09
14:56:04|2185.58
14:56:04|2186.07
14:56:06|2186.27
14:56:06|2186.27
14:56:07|2186.28
14:56:09|2186.54
14:56:10|2186.87
14:56:11|2187.35
14:56:12|2187.35
14:56:13|2187.35
14:56:14|2187.35
14:56:15|2187.01
14:56:16|2187.01
14:56:17|2187.
14:56:18|2187.38
14:56:19|2187.
14:56:20|2187.
14:56:21|2187.64
14:56:22|2187.81
14:56:23|2187.81
14:56:24|2188.03
14:56:25|2187.98
14:56:26|2187.99
14:56:27|2187.99
14:56:28|2187.99
14:56:29|2188.39
14:56:31|2187.89
14:56:32|2187.29
14:56:34|2187.29
14:56:35|2187.29
14:56:35|2187.78
14:56:36|2187.78
14:56:38|2187.78
14:56:39|2188.44
14:56:40|2188.44
14:56:42|2187.78
14:56:42|2187.78
14:56:44|2187.78
14:56:44|2187.78
14:56:45|2187.78
14:56:47|2188.28
14:56:48|2187.54
14:56:49|2187.1
14:56:50|2187.1
14:56:50|2187.1
14:56:52|2187.77
14:56:53|2187.77
14:56:54|2187.77
14:56:54|2187.77
14:56:55|2187.77
14:56:57|2187.77
14:56:58|2187.77
14:56:59|2187.77
14:57:00|2187.77
14:57:01|2187.77
14:57:02|2187.77
14:57:03|2187.77
14:57:04|2187.98
14:57:05|2187.98
14:57:06|2187.98
14:57:07|2187.98
14:57:08|2188.21
14:57:09|2188.21
14:57:10|2188.21
14:57:11|2188.12
14:57:12|2188.62
14:57:13|2188.08
14:57:14|2187.88
14:57:16|2187.88
14:57:16|2187.67
14:57:17|2187.67
14:57:18|2188.48
14:57:19|2189.02
14:57:21|2189.02
14:57:21|2189.13
14:57:22|2189.13
14:57:23|2189.13
14:57:24|2189.13
14:57:26|2189.13
14:57:27|2189.49
14:57:27|2188.68
14:57:28|2188.68
14:57:29|2188.68
14:57:31|2188.76
14:57:32|2188.76
14:57:34|2188.76
14:57:36|2188.76
14:57:37|2189.56
14:57:37|2189.12
14:57:38|2189.89
14:57:39|2189.89
14:57:41|2189.43
14:57:42|2189.74
14:57:43|2189.32
14:57:44|2189.32
14:57:45|2189.32
14:57:46|2189.32
14:57:47|2188.49
14:57:49|2188.49
14:57:49|2188.5
14:57:50|2188.47
14:57:51|2187.87
14:57:52|2188.53
14:57:53|2188.53
14:57:54|2188.53
14:57:55|2188.53
14:57:57|2188.53
14:57:57|2188.53
14:57:58|2188.18
14:57:59|2188.18
14:58:00|2188.58
14:58:01|2188.58
14:58:03|2188.
14:58:03|2187.67
14:58:05|2187.67
14:58:05|2187.67
14:58:06|2187.28
14:58:07|2187.
14:58:08|2186.74
14:58:09|2187.35
14:58:10|2187.35
14:58:12|2187.35
14:58:13|2187.35
14:58:13|2187.35
14:58:15|2187.35
14:58:16|2187.35
14:58:17|2187.35
14:58:18|2187.26
14:58:18|2187.26
14:58:19|2187.26
14:58:21|2187.26
14:58:22|2187.26
14:58:22|2187.62
14:58:23|2187.81
14:58:25|2187.81
14:58:25|2187.28
14:58:26|2187.28
14:58:27|2187.17
14:58:28|2187.17
14:58:29|2187.17
14:58:31|2187.17
14:58:31|2187.17
14:58:33|2187.17
14:58:35|2187.73
14:58:36|2187.73
14:58:37|2187.73
14:58:38|2187.73
14:58:39|2186.79
14:58:40|2186.79
14:58:42|2186.79
14:58:42|2187.76
14:58:44|2187.92
14:58:44|2187.92
14:58:46|2187.92
14:58:47|2187.92
14:58:48|2187.94
14:58:49|2187.94
14:58:50|2187.94
14:58:51|2188.49
14:58:51|2188.49
14:58:53|2188.49
14:58:54|2188.49
14:58:55|2188.78
14:58:56|2188.78
14:58:57|2188.53
14:58:58|2188.45
14:58:58|2188.45
14:59:00|2188.45
14:59:01|2188.45
14:59:02|2188.45
14:59:04|2188.45
14:59:04|2188.45
14:59:05|2187.69
14:59:06|2187.7
14:59:08|2187.7
14:59:09|2188.33
14:59:10|2188.33
14:59:11|2188.33
14:59:12|2188.1
14:59:12|2188.1
14:59:14|2188.1
14:59:15|2188.1
14:59:16|2188.1
14:59:17|2188.1
14:59:18|2188.1
14:59:19|2188.1
14:59:20|2188.1
14:59:21|2188.1
14:59:22|2188.48
14:59:23|2188.48
14:59:24|2188.64
14:59:25|2188.64
14:59:26|2188.64
14:59:27|2189.03
14:59:28|2189.03
14:59:29|2189.03
14:59:30|2188.57
14:59:31|2188.57
14:59:32|2189.13
14:59:33|2189.13
14:59:35|2188.56
14:59:35|2188.56
14:59:37|2188.05
14:59:38|2187.78
14:59:39|2187.78
14:59:40|2187.77
14:59:41|2187.43
14:59:42|2187.06
14:59:44|2187.06
14:59:45|2187.06
14:59:45|2187.4
14:59:46|2187.91
14:59:47|2187.91
14:59:48|2187.22
14:59:50|2186.33
14:59:50|2186.62
14:59:51|2186.62
14:59:53|2186.62
14:59:53|2186.62
14:59:55|2186.62
14:59:55|2185.95
14:59:57|2185.95
14:59:58|2185.95
14:59:59|2185.95
15:00:00|2186.39
15:00:01|2186.92
15:00:02|2186.66
15:00:04|2186.17
15:00:05|2186.9
15:00:06|2186.9
15:00:08|2186.46
15:00:09|2186.46
15:00:15|2186.46
15:00:17|2185.73
15:00:19|2185.73
15:00:20|2185.95
15:00:21|2186.3
15:00:22|2186.3
15:00:22|2185.92
15:00:24|2185.92
15:00:25|2185.92
15:00:25|2185.26
15:00:27|2185.26
15:00:28|2185.94
15:00:29|2185.94
15:00:29|2185.94
15:00:31|2185.94
15:00:32|2185.94
15:00:32|2185.94
15:00:34|2185.94
15:00:35|2185.94
15:00:36|2185.94
15:00:36|2185.94
15:00:38|2185.94
15:00:38|2185.94
15:00:41|2185.94
15:00:41|2185.94
15:00:42|2185.94
15:00:43|2185.94
15:00:45|2185.95
15:00:46|2185.95
15:00:46|2185.58
15:00:47|2184.32
15:00:49|2184.21
15:00:50|2184.21
15:00:51|2184.7
15:00:52|2184.7
15:00:53|2184.21
15:00:54|2184.07
15:00:55|2183.98
15:00:56|2183.71
15:00:57|2183.08
15:00:58|2183.46
15:00:59|2182.27
15:01:00|2182.46
15:01:01|2182.9
15:01:03|2182.84
15:01:03|2182.47
15:01:04|2182.3
15:01:06|2182.13
15:01:06|2182.13
15:01:07|2182.84
15:01:09|2182.84
15:01:11|2182.38
15:01:11|2182.38
15:01:13|2182.38
15:01:14|2182.38
15:01:15|2182.09
15:01:16|2181.26
15:01:17|2181.92
15:01:18|2181.92
15:01:19|2181.93
15:01:20|2182.2
15:01:22|2182.84
15:01:22|2183.31
15:01:23|2183.31
15:01:24|2183.31
15:01:25|2183.31
15:01:26|2183.31
15:01:27|2183.31
15:01:29|2183.31
15:01:30|2181.99
15:01:31|2181.99
15:01:32|2181.99
15:01:32|2181.99
15:01:33|2181.99
15:01:35|2181.99
15:01:36|2181.99
15:01:37|2181.8
15:01:38|2181.8
15:01:39|2181.8
15:01:40|2181.8
15:01:41|2181.8
15:01:42|2181.8
15:01:43|2181.29
15:01:43|2181.2
15:01:45|2181.
15:01:46|2181.45
15:01:47|2181.45
15:01:47|2181.72
15:01:49|2181.87
15:01:50|2181.87
15:01:52|2181.87
15:01:53|2181.05
15:01:53|2181.05
15:01:54|2181.05
15:01:56|2180.86
15:01:56|2180.86
15:01:57|2180.84
15:01:58|2180.1
15:01:59|2180.84
15:02:01|2180.84
15:02:01|2180.17
15:02:02|2180.17
15:02:03|2180.17
15:02:05|2179.4
15:02:05|2180.01
15:02:06|2179.91
15:02:08|2179.91
15:02:09|2180.01
15:02:10|2180.01
15:02:11|2180.01
15:02:13|2179.31
15:02:14|2179.31
15:02:15|2179.31
15:02:16|2179.31
15:02:17|2179.31
15:02:18|2179.31
15:02:20|2180.
15:02:21|2179.83
15:02:21|2178.98
15:02:23|2178.31
15:02:23|2179.08
15:02:25|2179.33
15:02:26|2179.66
15:02:27|2179.3
15:02:28|2179.64
15:02:28|2179.19
15:02:30|2179.29
15:02:31|2179.29
15:02:32|2179.65
15:02:33|2179.24
15:02:34|2179.24
15:02:35|2179.24
15:02:36|2179.24
15:02:37|2178.02
15:02:38|2178.02
15:02:39|2178.02
15:02:40|2178.02
15:02:43|2178.93
15:02:44|2178.93
15:02:44|2178.93
15:02:46|2177.47
15:02:46|2177.59
15:02:48|2177.82
15:02:50|2178.3
15:02:50|2178.76
15:02:52|2178.76
15:02:53|2178.76
15:02:53|2178.6
15:02:54|2178.6
15:02:55|2178.77
15:02:56|2178.74
15:02:57|2178.05
15:02:58|2177.14
15:03:00|2177.14
15:03:01|2178.41
15:03:02|2178.98
15:03:03|2178.89
15:03:04|2178.89
15:03:05|2179.3
15:03:05|2180.72
15:03:07|2181.33
15:03:07|2182.47
15:03:09|2181.68
15:03:10|2182.28
15:03:11|2182.89
15:03:12|2183.44
15:03:14|2183.44
15:03:14|2183.44
15:03:16|2183.78
15:03:17|2183.49
15:03:17|2183.82
15:03:19|2183.74
15:03:20|2183.26
15:03:21|2183.26
15:03:22|2183.26
15:03:23|2183.26
15:03:24|2183.26
15:03:25|2183.26
15:03:26|2183.26
15:03:27|2183.88
15:03:28|2183.88
15:03:29|2183.88
15:03:31|2183.88
15:03:32|2183.88
15:03:32|2183.88
15:03:34|2183.88
15:03:35|2183.88
15:03:36|2183.88
15:03:37|2184.04
15:03:38|2184.04
15:03:39|2183.22
15:03:41|2183.21
15:03:42|2183.21
15:03:43|2183.21
15:03:44|2183.21
15:03:45|2184.07
15:03:46|2184.
15:03:47|2184.45
15:03:48|2184.45
15:03:49|2184.08
15:03:50|2183.69
15:03:51|2183.69
15:03:52|2183.69
15:03:53|2184.1
15:03:55|2184.12
15:03:56|2184.11
15:03:57|2184.82
15:03:58|2184.82
15:03:59|2184.82
15:04:00|2184.5
15:04:00|2184.52
15:04:02|2184.52
15:04:03|2184.52
15:04:04|2184.52
15:04:05|2184.52
15:04:06|2184.52
15:04:07|2184.22
15:04:08|2184.22
15:04:09|2184.22
15:04:10|2184.22
15:04:11|2185.32
15:04:13|2185.32
15:04:14|2185.26
15:04:15|2185.66
15:04:16|2185.66
15:04:17|2185.66
15:04:19|2184.82
15:04:20|2184.82
15:04:21|2184.82
15:04:22|2184.82
15:04:23|2185.76
15:04:24|2185.06
15:04:25|2185.06
15:04:26|2185.06
15:04:27|2185.18
15:04:28|2185.25
15:04:29|2185.25
15:04:30|2185.25
15:04:31|2185.25
15:04:32|2185.25
15:04:33|2186.4
15:04:34|2186.54
15:04:36|2186.54
15:04:36|2186.83
15:04:38|2186.83
15:04:38|2187.
15:04:39|2187.11
15:04:41|2187.11
15:04:42|2187.11
15:04:43|2186.31
15:04:44|2186.31
15:04:45|2187.13
15:04:46|2187.13
15:04:48|2187.13
15:04:49|2187.13
15:04:50|2187.13
15:04:51|2187.13
15:04:52|2187.13
15:04:53|2187.13
15:04:54|2187.13
15:04:54|2187.13
15:04:56|2187.13
15:04:57|2187.13
15:04:58|2186.91
15:04:58|2187.15
15:05:00|2187.15
15:05:01|2187.15
15:05:03|2187.15
15:05:03|2186.23
15:05:05|2186.12
15:05:06|2186.85
15:05:07|2186.85
15:05:07|2186.85
15:05:09|2187.71
15:05:09|2187.44
15:05:10|2187.71
15:05:11|2187.71
15:05:12|2187.82
15:05:14|2187.14
15:05:15|2187.14
15:05:16|2188.93
15:05:17|2189.13
15:05:17|2189.13
15:05:21|2189.13
15:05:22|2188.34
15:05:22|2188.34
15:05:23|2189.43
15:05:25|2188.6
15:05:25|2189.46
15:05:26|2188.55
15:05:27|2188.55
15:05:28|2188.55
15:05:30|2188.55
15:05:30|2189.33
15:05:31|2189.33
15:05:32|2189.33
15:05:33|2189.33
15:05:34|2189.63
15:05:36|2189.12
15:05:36|2190.
15:05:38|2190.
15:05:38|2190.
15:05:40|2190.
15:05:41|2190.
15:05:42|2190.
15:05:44|2189.63
15:05:45|2190.02
15:05:45|2190.02
15:05:47|2189.27
15:05:48|2189.27
15:05:49|2187.89
15:05:50|2188.44
15:05:51|2188.44
15:05:51|2188.44
15:05:52|2188.62
15:05:54|2188.62
15:05:55|2189.03
15:05:56|2189.03
15:05:58|2189.03
15:05:58|2189.03
15:05:59|2189.03
15:06:00|2189.03
15:06:02|2189.03
15:06:03|2189.03
15:06:04|2189.39
15:06:05|2189.39
15:06:06|2189.39
15:06:07|2189.71
15:06:08|2189.49
15:06:09|2189.45
15:06:10|2189.45
15:06:11|2189.45
15:06:12|2190.14
15:06:14|2190.14
15:06:14|2190.14
15:06:16|2189.32
15:06:17|2189.32
15:06:18|2189.32
15:06:19|2189.66
15:06:20|2189.66
15:06:21|2188.65
15:06:22|2188.65
15:06:22|2188.53
15:06:23|2188.39
15:06:25|2188.77
15:06:25|2188.79
15:06:27|2188.13
15:06:28|2188.13
15:06:29|2188.13
15:06:30|2188.13
15:06:31|2187.57
15:06:32|2186.84
15:06:33|2186.84
15:06:34|2186.84
15:06:35|2186.84
15:06:36|2187.01
15:06:37|2187.24
15:06:38|2186.53
15:06:39|2187.23
15:06:40|2187.34
15:06:42|2187.34
15:06:43|2186.78
15:06:44|2186.78
15:06:44|2186.78
15:06:46|2186.78
15:06:47|2186.46
15:06:48|2187.24
15:06:49|2187.24
15:06:50|2187.24
15:06:51|2187.24
15:06:53|2187.24
15:06:53|2187.51
15:06:54|2187.51
15:06:55|2187.56
15:06:56|2186.92
15:06:57|2186.61
15:06:59|2186.14
15:06:59|2186.14
15:07:00|2186.14
15:07:01|2186.87
15:07:03|2186.87
15:07:03|2186.86
15:07:05|2186.86
15:07:05|2186.86
15:07:06|2186.45
15:07:08|2186.
15:07:09|2186.
15:07:10|2185.56
15:07:11|2185.56
15:07:12|2185.56
15:07:13|2185.56
15:07:14|2185.52
15:07:15|2184.85
15:07:16|2184.85
15:07:17|2184.85
15:07:18|2184.85
15:07:19|2185.56
15:07:20|2185.78
15:07:21|2185.96
15:07:22|2185.96
15:07:23|2185.96
15:07:24|2185.96
15:07:25|2185.96
15:07:26|2185.43
15:07:27|2185.43
15:07:28|2185.43
15:07:30|2185.43
15:07:30|2185.43
15:07:31|2185.43
15:07:33|2185.96
15:07:33|2185.96
15:07:35|2185.66
15:07:36|2185.66
15:07:37|2185.08
15:07:38|2185.08
15:07:39|2186.14
15:07:40|2186.14
15:07:41|2186.14
15:07:42|2186.66
15:07:43|2186.66
15:07:44|2186.66
15:07:45|2187.07
15:07:46|2186.33
15:07:47|2187.12
15:07:48|2187.12
15:07:49|2187.12
15:07:51|2187.44
15:07:52|2187.02
15:07:53|2186.99
15:07:54|2186.99
15:07:55|2187.94
15:07:56|2187.9
15:07:57|2187.9
15:07:58|2187.9
15:07:59|2187.94
15:08:00|2187.94
15:08:02|2187.94
15:08:02|2187.94
15:08:03|2187.94
15:08:05|2187.37
15:08:05|2187.37
15:08:06|2187.37
15:08:07|2188.16
15:08:09|2188.13
15:08:09|2188.13
15:08:10|2188.13
15:08:11|2188.13
15:08:13|2188.13
15:08:13|2188.13
15:08:14|2188.13
15:08:16|2188.13
15:08:16|2187.78
15:08:17|2187.78
15:08:18|2187.36
15:08:19|2187.36
15:08:20|2187.98
15:08:22|2187.98
15:08:23|2187.98
15:08:24|2187.98
15:08:25|2187.98
15:08:26|2187.17
15:08:27|2187.17
15:08:28|2187.17
15:08:29|2187.71
15:08:30|2187.95
15:08:31|2188.26
15:08:32|2188.26
15:08:33|2188.26
15:08:34|2187.89
15:08:35|2187.89
15:08:36|2188.52
15:08:37|2188.52
15:08:38|2188.18
15:08:39|2188.72
15:08:40|2188.72
15:08:41|2188.8
15:08:42|2188.8
15:08:43|2189.02
15:08:45|2189.02
15:08:46|2189.02
15:08:47|2189.02
15:08:48|2188.41
15:08:49|2188.41
15:08:51|2188.41
15:08:52|2189.2
15:08:53|2189.2
15:08:54|2188.53
15:08:55|2188.64
15:08:56|2188.64
15:08:57|2189.05
15:08:58|2188.88
15:08:59|2189.49
15:08:59|2188.58
15:09:00|2188.58
15:09:02|2188.58
15:09:02|2188.58
15:09:04|2188.58
15:09:04|2188.58
15:09:05|2189.15
15:09:07|2189.15
15:09:07|2189.31
15:09:08|2189.31
15:09:10|2189.31
15:09:10|2189.58
15:09:12|2188.88
15:09:13|2188.87
15:09:13|2188.84
15:09:14|2188.84
15:09:15|2188.87
15:09:17|2188.87
15:09:18|2188.87
15:09:18|2188.87
15:09:20|2188.87
15:09:21|2188.87
15:09:22|2188.87
15:09:23|2188.87
15:09:24|2188.87
15:09:25|2189.46
15:09:27|2189.45
15:09:27|2189.45
15:09:29|2189.45
15:09:30|2189.69
15:09:31|2189.69
15:09:31|2189.69
15:09:32|2188.92
15:09:33|2189.34
15:09:35|2189.34
15:09:35|2189.31
15:09:36|2189.31
15:09:38|2189.31
15:09:38|2189.15
15:09:39|2189.15
15:09:41|2189.15
15:09:41|2189.15
15:09:42|2189.15
15:09:44|2189.15
15:09:45|2189.19
15:09:47|2189.27
15:09:48|2189.27
15:09:49|2190.05
15:09:49|2190.05
15:09:52|2189.47
15:09:53|2189.47
15:09:53|2189.47
15:09:55|2189.4
15:09:55|2189.4
15:09:57|2189.4
15:09:58|2189.4
15:09:59|2189.4
15:10:00|2189.4
15:10:01|2189.4
15:10:01|2189.4
15:10:03|2189.4
15:10:04|2189.4
15:10:05|2189.83
15:10:06|2189.83
15:10:07|2189.83
15:10:08|2189.2
15:10:09|2189.2
15:10:10|2188.94
15:10:11|2188.94
15:10:12|2188.94
15:10:13|2188.94
15:10:14|2188.94
15:10:15|2188.94
15:10:16|2188.94
15:10:17|2188.94
15:10:18|2189.84
15:10:19|2189.84
15:10:20|2189.84
15:10:21|2189.84
15:10:22|2189.84
15:10:24|2189.84
15:10:25|2189.84
15:10:26|2189.84
15:10:27|2189.84
15:10:28|2189.84
15:10:28|2190.33
15:10:29|2190.83
15:10:31|2190.09
15:10:31|2190.14
15:10:32|2190.14
15:10:33|2190.14
15:10:34|2190.14
15:10:36|2190.69
15:10:37|2190.69
15:10:38|2190.69
15:10:39|2189.99
15:10:40|2190.7
15:10:41|2190.7
15:10:42|2189.97
15:10:43|2189.77
15:10:44|2189.25
15:10:46|2189.
15:10:47|2189.
15:10:48|2189.
15:10:49|2189.
15:10:50|2189.
15:10:51|2189.51
15:10:52|2189.51
15:10:53|2189.06
15:10:54|2189.06
15:10:55|2189.06
15:10:57|2189.06
15:10:57|2189.09
15:10:59|2189.09
15:11:00|2188.46
15:11:00|2189.3
15:11:01|2188.73
15:11:02|2188.73
15:11:04|2189.25
15:11:05|2189.26
15:11:05|2189.26
15:11:07|2188.4
15:11:07|2188.4
15:11:09|2188.4
15:11:09|2188.4
15:11:10|2189.11
15:11:12|2189.36
15:11:13|2189.36
15:11:13|2189.36
15:11:15|2189.36
15:11:15|2189.36
15:11:17|2189.61
15:11:18|2189.6
15:11:19|2189.6
15:11:20|2189.6
15:11:20|2189.98
15:11:22|2189.98
15:11:23|2189.99
15:11:23|2189.99
15:11:24|2189.99
15:11:25|2190.29
15:11:27|2190.46
15:11:28|2191.45
15:11:29|2191.45
15:11:30|2191.45
15:11:31|2190.74
15:11:32|2190.74
15:11:33|2190.58
15:11:34|2190.58
15:11:34|2190.58
15:11:36|2190.58
15:11:37|2190.58
15:11:38|2190.58
15:11:39|2191.12
15:11:40|2191.16
15:11:41|2191.37
15:11:42|2191.64
15:11:43|2191.64
15:11:44|2191.45
15:11:45|2191.45
15:11:46|2191.45
15:11:47|2191.45
15:11:48|2191.45
15:11:50|2191.34
15:11:51|2191.34
15:11:52|2191.34
15:11:53|2191.34
15:11:54|2191.34
15:11:54|2191.34
15:11:56|2192.15
15:11:57|2191.92
15:11:57|2191.69
15:11:59|2192.22
15:12:00|2192.72
15:12:01|2192.72
15:12:01|2192.48
15:12:03|2192.48
15:12:03|2192.48
15:12:04|2192.48
15:12:05|2192.03
15:12:06|2191.97
15:12:07|2191.97
15:12:08|2191.97
15:12:09|2191.97
15:12:10|2191.98
15:12:12|2191.98
15:12:12|2191.98
15:12:13|2191.87
15:12:15|2191.62
15:12:16|2191.84
15:12:17|2192.61
15:12:18|2191.57
15:12:19|2191.57
15:12:20|2191.94
15:12:21|2191.94
15:12:22|2191.94
15:12:23|2191.94
15:12:24|2191.94
15:12:25|2191.94
15:12:26|2191.94
15:12:27|2191.85
15:12:28|2191.85
15:12:29|2191.85
15:12:30|2191.42
15:12:31|2191.42
15:12:32|2191.42
15:12:33|2192.01
15:12:34|2192.01
15:12:35|2192.01
15:12:36|2192.01
15:12:38|2192.01
15:12:38|2192.01
15:12:40|2191.45
15:12:40|2191.45
15:12:41|2191.45
15:12:42|2191.45
15:12:43|2191.45
15:12:45|2191.45
15:12:45|2192.39
15:12:46|2192.12
15:12:47|2192.12
15:12:48|2192.12
15:12:50|2191.53
15:12:51|2191.53
15:12:52|2191.53
15:12:54|2191.53
15:12:54|2191.53
15:12:56|2192.25
15:12:57|2192.25
15:12:58|2192.25
15:12:59|2192.25
15:13:00|2192.25
15:13:01|2192.25
15:13:02|2192.25
15:13:03|2192.25
15:13:04|2192.37
15:13:05|2192.39
15:13:05|2192.39
15:13:07|2192.46
15:13:08|2193.
15:13:09|2193.41
15:13:10|2193.17
15:13:11|2193.17
15:13:12|2193.17
15:13:13|2193.17
15:13:14|2193.17
15:13:15|2193.17
15:13:16|2192.34
15:13:17|2192.34
15:13:19|2192.08
15:13:19|2192.08
15:13:21|2192.08
15:13:21|2192.08
15:13:23|2192.08
15:13:23|2192.08
15:13:24|2191.51
15:13:26|2191.51
15:13:27|2191.51
15:13:27|2191.51
15:13:28|2191.51
15:13:29|2191.51
15:13:30|2191.51
15:13:31|2191.51
15:13:33|2191.51
15:13:33|2191.51
15:13:34|2190.99
15:13:35|2190.99
15:13:36|2190.76
15:13:37|2190.76
15:13:38|2191.08
15:13:40|2191.08
15:13:41|2191.08
15:13:41|2191.08
15:13:42|2191.08
15:13:43|2190.81
15:13:44|2190.81
15:13:46|2190.81
15:13:46|2190.81
15:13:47|2191.37
15:13:49|2191.37
15:13:51|2190.82
15:13:51|2190.82
15:13:53|2191.07
15:13:53|2191.07
15:13:54|2191.08
15:13:56|2191.07
15:13:57|2191.07
15:13:58|2191.08
15:13:59|2191.08
15:14:00|2191.31
15:14:02|2191.31
15:14:03|2190.68
15:14:04|2190.68
15:14:05|2191.08
15:14:06|2190.59
15:14:07|2190.59
15:14:08|2190.4
15:14:09|2190.4
15:14:10|2190.78
15:14:11|2190.78
15:14:12|2190.78
15:14:13|2190.84
15:14:14|2190.85
15:14:15|2190.85
15:14:16|2190.85
15:14:17|2190.85
15:14:18|2190.85
15:14:20|2190.85
15:14:20|2190.85
15:14:21|2190.85
15:14:23|2190.85
15:14:24|2190.85
15:14:25|2190.85
15:14:26|2190.17
15:14:27|2190.17
15:14:28|2190.17
15:14:29|2190.16
15:14:30|2190.07
15:14:31|2189.93
15:14:32|2189.93
15:14:33|2189.85
15:14:34|2189.66
15:14:35|2189.66
15:14:36|2189.66
15:14:37|2190.25
15:14:38|2190.25
15:14:39|2190.25
15:14:40|2190.37
15:14:41|2190.37
15:14:42|2190.37
15:14:43|2192.95
15:14:44|2191.66
15:14:45|2191.67
15:14:46|2192.11
15:14:47|2191.99
15:14:48|2191.99
15:14:49|2191.99
15:14:50|2191.99
15:14:51|2191.99
15:14:52|2191.99
15:14:53|2191.99
15:14:54|2192.12
15:14:55|2192.12
15:14:56|2192.12
15:14:57|2191.6
15:14:58|2191.1
15:14:59|2191.1
15:15:01|2191.1
15:15:02|2192.46
15:15:02|2191.4
15:15:04|2191.4
15:15:04|2191.4
15:15:05|2191.4
15:15:06|2191.21
15:15:07|2191.66
15:15:08|2191.66
15:15:10|2191.66
15:15:11|2190.76
15:15:11|2190.76
15:15:12|2190.76
15:15:13|2190.76
15:15:15|2191.16
15:15:15|2191.16
15:15:16|2191.16
15:15:18|2190.04
15:15:18|2190.04
15:15:20|2190.04
15:15:21|2190.04
15:15:22|2190.04
15:15:23|2190.04
15:15:24|2190.04
15:15:25|2190.04
15:15:26|2190.04
15:15:27|2190.04
15:15:28|2190.04
15:15:29|2190.04
15:15:30|2190.04
15:15:31|2189.6
15:15:32|2189.6
15:15:33|2189.6
15:15:34|2189.45
15:15:35|2189.45
15:15:36|2188.94
15:15:37|2188.77
15:15:38|2189.1
15:15:39|2189.1
15:15:40|2189.1
15:15:41|2188.28
15:15:42|2188.28
15:15:45|2188.28
15:15:46|2188.28
15:15:46|2189.5
15:15:47|2189.5
15:15:48|2188.61
15:15:50|2188.2
15:15:51|2188.79
15:15:52|2188.79
15:15:53|2188.79
15:15:54|2188.79
15:15:55|2188.79
15:15:56|2187.87
15:15:57|2188.14
15:15:58|2188.14
15:15:59|2188.14
15:16:01|2188.14
15:16:01|2188.14
15:16:02|2188.14
15:16:04|2188.38
15:16:04|2188.38
15:16:05|2188.38
15:16:06|2188.62
15:16:07|2188.62
15:16:08|2188.62
15:16:09|2188.08
15:16:10|2188.08
15:16:11|2188.08
15:16:12|2188.08
15:16:13|2188.08
15:16:15|2188.1
15:16:15|2188.1
15:16:17|2188.1
15:16:17|2188.1
15:16:18|2188.1
15:16:19|2188.41
15:16:20|2188.41
15:16:22|2188.41
15:16:22|2188.41
15:16:23|2188.41
15:16:25|2188.41
15:16:26|2188.31
15:16:27|2187.81
15:16:28|2188.25
15:16:29|2188.33
15:16:30|2187.31
15:16:31|2187.31
15:16:31|2187.31
15:16:35|2185.98
15:16:36|2186.57
15:16:37|2186.56
15:16:37|2186.62
15:16:38|2186.67
15:16:39|2185.92
15:16:41|2185.92
15:16:42|2185.92
15:16:42|2185.92
15:16:44|2185.92
15:16:45|2185.92
15:16:45|2185.92
15:16:46|2185.92
15:16:48|2185.92
15:16:49|2185.92
15:16:50|2187.29
15:16:52|2187.79
15:16:52|2188.07
15:16:53|2188.07
15:16:54|2188.07
15:16:56|2188.07
15:16:57|2188.07
15:16:58|2188.54
15:16:59|2188.54
15:17:01|2188.54
15:17:02|2188.54
15:17:03|2188.94
15:17:03|2188.94
15:17:04|2187.79
15:17:06|2187.8
15:17:06|2187.8
15:17:08|2187.8
15:17:08|2188.99
15:17:09|2189.02
15:17:10|2189.02
15:17:11|2189.02
15:17:13|2189.02
15:17:13|2189.02
15:17:15|2189.02
15:17:16|2189.02
15:17:17|2189.44
15:17:17|2189.44
15:17:19|2189.44
15:17:19|2189.93
15:17:20|2189.42
15:17:22|2189.2
15:17:23|2189.94
15:17:23|2190.72
15:17:24|2190.72
15:17:26|2190.72
15:17:26|2190.72
15:17:27|2190.72
15:17:28|2190.42
15:17:30|2190.42
15:17:30|2190.43
15:17:31|2190.43
15:17:33|2190.43
15:17:34|2190.43
15:17:34|2190.43
15:17:35|2190.43
15:17:36|2190.43
15:17:38|2189.99
15:17:38|2189.99
15:17:39|2189.99
15:17:41|2189.99
15:17:42|2189.99
15:17:43|2189.99
15:17:43|2189.58
15:17:44|2190.03
15:17:46|2190.03
15:17:47|2190.03
15:17:47|2190.03
15:17:49|2190.03
15:17:50|2189.46
15:17:51|2189.46
15:17:53|2189.84
15:17:53|2189.22
15:17:55|2189.22
15:17:56|2190.01
15:17:57|2189.42
15:17:59|2189.42
15:18:00|2189.42
15:18:01|2189.42
15:18:01|2189.3
15:18:02|2189.3
15:18:04|2189.3
15:18:05|2189.3
15:18:06|2189.3
15:18:07|2189.3
15:18:08|2189.3
15:18:09|2188.95
15:18:10|2188.95
15:18:11|2188.95
15:18:12|2189.29
15:18:13|2189.48
15:18:15|2189.48
15:18:15|2189.48
15:18:16|2189.48
15:18:17|2189.48
15:18:19|2189.48
15:18:19|2189.48
15:18:21|2189.48
15:18:21|2189.48
15:18:22|2189.69
15:18:23|2189.69
15:18:25|2189.69
15:18:26|2189.04
15:18:27|2189.04
15:18:27|2189.04
15:18:29|2189.04
15:18:29|2189.33
15:18:31|2189.32
15:18:32|2189.32
15:18:32|2189.32
15:18:33|2189.32
15:18:35|2189.32
15:18:36|2188.43
15:18:37|2188.43
15:18:38|2188.43
15:18:39|2188.43
15:18:39|2188.14
15:18:41|2188.14
15:18:41|2188.14
15:18:42|2188.14
15:18:43|2188.27
15:18:44|2188.27
15:18:46|2188.27
15:18:47|2188.27
15:18:47|2188.27
15:18:48|2188.27
15:18:50|2188.27
15:18:50|2188.27
15:18:52|2188.27
15:18:54|2188.27
15:18:55|2188.97
15:18:56|2188.97
15:18:57|2188.97
15:18:58|2188.97
15:18:59|2188.97
15:19:01|2188.97
15:19:01|2188.1
15:19:03|2188.1
15:19:03|2188.1
15:19:04|2188.01
15:19:05|2188.01
15:19:06|2188.01
15:19:07|2188.
15:19:08|2188.
15:19:09|2188.38
15:19:11|2188.38
15:19:12|2188.68
15:19:13|2188.68
15:19:14|2188.67
15:19:14|2188.67
15:19:15|2188.67
15:19:17|2188.67
15:19:17|2189.16
15:19:19|2189.16
15:19:21|2189.16
15:19:22|2189.16
15:19:23|2189.16
15:19:24|2189.16
15:19:25|2189.16
15:19:26|2189.16
15:19:27|2189.16
15:19:27|2189.56
15:19:28|2189.94
15:19:29|2189.94
15:19:31|2189.94
15:19:32|2189.94
15:19:33|2189.94
15:19:34|2189.94
15:19:34|2190.33
15:19:36|2190.33
15:19:36|2190.33
15:19:38|2190.33
15:19:39|2189.95
15:19:40|2189.95
15:19:40|2191.64
15:19:42|2191.64
15:19:43|2191.48
15:19:43|2191.48
15:19:46|2190.91
15:19:46|2190.91
15:19:47|2190.91
15:19:49|2190.91
15:19:49|2191.64
15:19:50|2191.39
15:19:51|2191.75
15:19:52|2191.75
15:19:54|2191.75
15:19:55|2192.66
15:19:57|2192.66
15:19:57|2192.62
15:19:59|2192.62
15:20:00|2192.62
15:20:02|2192.62
15:20:03|2192.62
15:20:05|2192.62
15:20:06|2192.62
15:20:07|2192.62
15:20:08|2191.98
15:20:10|2191.98
15:20:11|2191.98
15:20:11|2191.98
15:20:13|2191.98
15:20:14|2191.98
15:20:15|2191.42
15:20:17|2191.97
15:20:18|2191.97
15:20:20|2191.97
15:20:21|2191.97
15:20:22|2191.97
15:20:23|2191.97
15:20:24|2191.97
15:20:25|2191.97
15:20:27|2191.97
15:20:28|2191.97
15:20:29|2191.97
15:20:30|2191.97
15:20:31|2191.93
15:20:32|2191.93
15:20:33|2191.93
15:20:33|2191.93
15:20:35|2191.93
15:20:36|2191.93
15:20:38|2191.93
15:20:39|2192.09
15:20:40|2192.09
15:20:41|2192.09
15:20:42|2192.09
15:20:43|2192.09
15:20:44|2192.28
15:20:45|2192.28
15:20:45|2192.28
15:20:47|2192.28
15:20:48|2192.28
15:20:49|2192.28
15:20:49|2193.13
15:20:51|2194.04
15:20:52|2194.04
15:20:53|2194.04
15:20:54|2193.36
15:20:55|2193.38
15:20:56|2193.38
15:20:57|2192.85
15:20:58|2192.85
15:21:00|2192.85
15:21:01|2192.85
15:21:02|2192.85
15:21:02|2192.83
15:21:03|2192.83
15:21:04|2192.83
15:21:06|2192.83
15:21:06|2192.83
15:21:07|2192.83
15:21:08|2192.83
15:21:09|2192.72
15:21:10|2192.72
15:21:11|2192.53
15:21:13|2193.28
15:21:13|2193.52
15:21:15|2193.52
15:21:16|2193.14
15:21:17|2193.14
15:21:18|2193.14
15:21:19|2193.59
15:21:20|2193.59
15:21:22|2193.59
15:21:23|2193.59
15:21:24|2193.59
15:21:24|2193.59
15:21:26|2193.59
15:21:27|2193.59
15:21:28|2192.94
15:21:29|2193.54
15:21:30|2193.54
15:21:31|2193.54
15:21:33|2193.54
15:21:33|2192.39
15:21:35|2192.39
15:21:36|2192.39
15:21:36|2192.18
15:21:38|2192.18
15:21:39|2192.18
15:21:39|2192.18
15:21:40|2192.18
15:21:41|2192.18
15:21:42|2192.18
15:21:44|2191.92
15:21:44|2191.92
15:21:46|2191.92
15:21:47|2191.36
15:21:48|2191.36
15:21:49|2191.36
15:21:50|2192.27
15:21:51|2192.58
15:21:51|2192.27
15:21:53|2192.27
15:21:54|2191.74
15:21:55|2191.74
15:21:56|2191.74
15:21:56|2191.74
15:21:58|2191.74
15:21:59|2191.46
15:22:00|2191.46
15:22:01|2191.46
15:22:02|2191.46
15:22:03|2191.46
15:22:04|2191.46
15:22:04|2191.66
15:22:06|2192.04
15:22:06|2191.52
15:22:08|2191.52
15:22:08|2192.96
15:22:09|2192.96
15:22:10|2191.79
15:22:12|2191.79
15:22:13|2191.8
15:22:13|2191.63
15:22:15|2191.63
15:22:16|2191.3
15:22:17|2191.29
15:22:19|2191.29
15:22:20|2191.29
15:22:21|2191.19
15:22:22|2191.19
15:22:24|2191.19
15:22:24|2191.29
15:22:26|2191.29
15:22:27|2191.29
15:22:28|2191.29
15:22:29|2191.94
15:22:30|2191.94
15:22:31|2191.94
15:22:32|2191.94
15:22:33|2191.21
15:22:34|2191.06
15:22:35|2191.87
15:22:36|2191.87
15:22:37|2191.56
15:22:38|2191.56
15:22:39|2191.56
15:22:40|2191.56
15:22:41|2191.56
15:22:42|2191.56
15:22:43|2191.56
15:22:44|2191.56
15:22:45|2191.56
15:22:46|2191.56
15:22:48|2191.56
15:22:49|2191.56
15:22:50|2191.95
15:22:51|2191.93
15:22:52|2192.08
15:22:53|2192.08
15:22:54|2192.08
15:22:55|2191.8
15:22:56|2191.8
15:22:57|2191.97
15:22:58|2191.97
15:22:59|2191.97
15:23:00|2192.74
15:23:01|2192.74
15:23:02|2192.74
15:23:03|2192.74
15:23:05|2192.74
15:23:05|2192.73
15:23:06|2192.73
15:23:08|2192.35
15:23:09|2192.35
15:23:10|2192.35
15:23:11|2192.35
15:23:12|2192.35
15:23:12|2191.89
15:23:13|2191.84
15:23:15|2191.84
15:23:15|2191.84
15:23:17|2191.84
15:23:18|2191.84
15:23:20|2192.29
15:23:21|2192.28
15:23:21|2192.36
15:23:24|2192.36
15:23:25|2192.35
15:23:26|2192.34
15:23:27|2192.34
15:23:28|2192.34
15:23:29|2192.3
15:23:30|2192.55
15:23:31|2192.55
15:23:32|2192.32
15:23:32|2192.32
15:23:34|2192.29
15:23:36|2192.29
15:23:36|2192.62
15:23:38|2192.62
15:23:39|2191.91
15:23:39|2191.91
15:23:41|2191.5
15:23:42|2191.85
15:23:43|2191.85
15:23:44|2192.45
15:23:44|2192.45
15:23:45|2192.45
15:23:47|2192.45
15:23:48|2192.45
15:23:48|2192.45
15:23:50|2192.45
15:23:51|2192.45
15:23:52|2192.45
15:23:52|2192.45
15:23:54|2191.9
15:23:54|2191.9
15:23:56|2191.9
15:23:56|2191.82
15:23:58|2191.82
15:23:59|2192.3
15:23:59|2192.3
15:24:01|2191.86
15:24:01|2191.86
15:24:03|2191.88
15:24:03|2191.88
15:24:04|2191.58
15:24:06|2192.05
15:24:07|2192.14
15:24:07|2192.14
15:24:09|2191.27
15:24:10|2191.49
15:24:10|2191.48
15:24:12|2191.4
15:24:13|2191.4
15:24:14|2191.4
15:24:15|2191.4
15:24:16|2191.4
15:24:17|2191.4
15:24:18|2191.4
15:24:19|2191.4
15:24:20|2191.4
15:24:21|2191.15
15:24:23|2191.15
15:24:24|2191.15
15:24:26|2191.15
15:24:27|2191.47
15:24:28|2191.47
15:24:28|2191.47
15:24:30|2191.47
15:24:31|2191.47
15:24:32|2191.47
15:24:33|2191.47
15:24:34|2191.47
15:24:35|2191.88
15:24:35|2191.88
15:24:37|2192.19
15:24:37|2192.17
15:24:39|2192.17
15:24:40|2192.17
15:24:40|2192.17
15:24:43|2192.17
15:24:44|2192.24
15:24:45|2192.24
15:24:46|2191.6
15:24:47|2191.56
15:24:48|2191.64
15:24:49|2192.36
15:24:50|2191.75
15:24:51|2191.75
15:24:52|2191.75
15:24:53|2191.75
15:24:54|2191.75
15:24:55|2191.75
15:24:56|2192.35
15:24:57|2192.35
15:24:59|2192.35
15:25:00|2192.35
15:25:00|2192.35
15:25:02|2192.35
15:25:02|2192.35
15:25:03|2191.84
15:25:05|2191.84
15:25:06|2191.84
15:25:06|2191.65
15:25:07|2191.36
15:25:09|2191.36
15:25:10|2191.36
15:25:11|2191.36
15:25:12|2191.36
15:25:13|2191.36
15:25:14|2191.36
15:25:15|2191.36
15:25:16|2191.36
15:25:17|2191.36
15:25:18|2191.36
15:25:20|2191.36
15:25:21|2192.02
15:25:22|2192.02
15:25:22|2192.11
15:25:24|2192.11
15:25:25|2192.11
15:25:26|2192.11
15:25:27|2192.11
15:25:29|2192.38
15:25:29|2192.38
15:25:31|2192.38
15:25:32|2191.55
15:25:33|2191.55
15:25:34|2191.55
15:25:35|2191.55
15:25:36|2191.55
15:25:37|2191.55
15:25:38|2191.55
15:25:39|2192.2
15:25:40|2191.34
15:25:41|2191.34
15:25:42|2191.34
15:25:43|2191.34
15:25:44|2191.34
15:25:45|2191.34
15:25:46|2191.34
15:25:47|2191.34
15:25:48|2191.34
15:25:49|2191.34
15:25:50|2191.34
15:25:52|2191.34
15:25:52|2191.34
15:25:53|2191.34
15:25:54|2191.34
15:25:55|2190.91
15:25:56|2191.01
15:25:57|2191.01
15:25:59|2191.01
15:25:59|2191.01
15:26:00|2192.29
15:26:02|2192.37
15:26:03|2192.37
15:26:04|2191.72
15:26:05|2191.72
15:26:06|2191.72
15:26:07|2191.72
15:26:08|2191.72
15:26:10|2191.72
15:26:11|2191.72
15:26:11|2191.72
15:26:12|2192.21
15:26:13|2192.21
15:26:15|2192.21
15:26:15|2192.21
15:26:17|2192.21
15:26:18|2192.21
15:26:19|2192.21
15:26:20|2192.
15:26:20|2191.8
15:26:22|2191.64
15:26:24|2191.64
15:26:25|2192.18
15:26:26|2192.18
15:26:28|2192.18
15:26:29|2192.18
15:26:30|2192.18
15:26:31|2192.18
15:26:32|2192.18
15:26:33|2192.37
15:26:34|2192.
15:26:35|2192.
15:26:36|2192.
15:26:37|2192.
15:26:38|2192.
15:26:39|2192.
15:26:41|2192.
15:26:42|2192.
15:26:43|2193.11
15:26:44|2193.11
15:26:45|2193.11
15:26:45|2193.11
15:26:47|2192.82
15:26:48|2192.81
15:26:49|2192.81
15:26:49|2192.81
15:26:51|2192.81
15:26:51|2193.08
15:26:53|2193.08
15:26:54|2193.08
15:26:55|2193.08
15:26:57|2193.08
15:26:58|2193.08
15:26:59|2193.08
15:27:00|2193.08
15:27:01|2193.08
15:27:02|2193.64
15:27:03|2193.95
15:27:04|2193.95
15:27:04|2193.95
15:27:06|2194.04
15:27:07|2194.04
15:27:08|2194.04
15:27:08|2193.8
15:27:10|2193.67
15:27:10|2194.27
15:27:12|2194.27
15:27:12|2194.27
15:27:14|2194.27
15:27:14|2194.27
15:27:16|2194.27
15:27:17|2193.63
15:27:18|2193.63
15:27:19|2193.6
15:27:19|2193.6
15:27:21|2193.6
15:27:22|2193.6
15:27:24|2193.6
15:27:24|2194.17
15:27:26|2194.48
15:27:27|2194.48
15:27:28|2194.48
15:27:30|2194.9
15:27:31|2194.9
15:27:33|2194.9
15:27:34|2194.9
15:27:34|2194.9
15:27:36|2194.85
15:27:37|2194.85
15:27:38|2195.24
15:27:39|2195.24
15:27:39|2195.24
15:27:41|2195.24
15:27:41|2195.24
15:27:43|2195.24
15:27:44|2195.83
15:27:46|2195.83
15:27:46|2195.83
15:27:47|2196.4
15:27:49|2196.4
15:27:50|2196.68
15:27:51|2196.68
15:27:52|2196.68
15:27:53|2196.12
15:27:54|2196.12
15:27:54|2196.12
15:27:56|2196.58
15:27:57|2196.58
15:27:57|2196.83
15:27:58|2196.64
15:27:59|2196.68
15:28:01|2196.67
15:28:02|2196.67
15:28:02|2196.67
15:28:04|2196.43
15:28:05|2196.43
15:28:05|2196.83
15:28:06|2196.83
15:28:08|2196.83
15:28:09|2197.29
15:28:09|2197.76
15:28:10|2197.44
15:28:11|2197.44
15:28:12|2197.36
15:28:14|2197.84
15:28:14|2198.06
15:28:15|2197.87
15:28:17|2197.87
15:28:18|2197.69
15:28:19|2197.69
15:28:20|2197.87
15:28:21|2197.63
15:28:22|2197.63
15:28:23|2197.63
15:28:24|2197.71
15:28:25|2197.71
15:28:26|2197.71
15:28:27|2197.71
15:28:28|2197.71
15:28:29|2198.23
15:28:30|2198.23
15:28:31|2198.23
15:28:32|2198.23
15:28:34|2198.23
15:28:35|2198.23
15:28:36|2198.23
15:28:37|2198.23
15:28:38|2197.69
15:28:39|2197.46
15:28:40|2197.4
15:28:40|2197.4
15:28:42|2197.4
15:28:43|2197.4
15:28:44|2197.28
15:28:44|2197.28
15:28:46|2197.28
15:28:47|2197.28
15:28:48|2197.28
15:28:48|2197.28
15:28:50|2197.28
15:28:51|2197.28
15:28:52|2197.28
15:28:52|2197.7
15:28:54|2197.7
15:28:55|2197.7
15:28:56|2197.7
15:28:57|2197.7
15:28:58|2197.7
15:28:59|2197.7
15:28:59|2197.68
15:29:01|2197.68
15:29:02|2197.68
15:29:03|2197.68
15:29:04|2197.68
15:29:05|2197.68
15:29:06|2197.68
15:29:07|2197.91
15:29:08|2197.91
15:29:09|2198.38
15:29:10|2198.38
15:29:11|2198.38
15:29:12|2198.38
15:29:13|2198.94
15:29:14|2199.09
15:29:16|2199.09
15:29:16|2198.81
15:29:17|2198.81
15:29:18|2198.81
15:29:19|2198.81
15:29:20|2199.26
15:29:21|2200.33
15:29:22|2199.77
15:29:24|2199.94
15:29:26|2200.22
15:29:27|2200.58
15:29:28|2200.58
15:29:29|2200.15
15:29:30|2200.64
15:29:31|2200.64
15:29:32|2200.64
15:29:33|2200.78
15:29:34|2200.74
15:29:35|2200.62
15:29:36|2200.62
15:29:37|2200.62
15:29:38|2200.62
15:29:39|2200.87
15:29:40|2200.6
15:29:41|2200.6
15:29:42|2200.6
15:29:43|2200.6
15:29:44|2200.6
15:29:45|2200.6
15:29:46|2200.6
15:29:48|2200.84
15:29:49|2201.42
15:29:49|2201.42
15:29:51|2201.31
15:29:51|2201.16
15:29:52|2201.16
15:29:54|2201.15
15:29:55|2200.98
15:29:56|2201.77
15:29:57|2201.77
15:29:59|2201.52
15:30:00|2201.52
15:30:01|2203.14
15:30:01|2203.14
15:30:03|2201.88
15:30:04|2201.54
15:30:05|2201.85
15:30:06|2201.36
15:30:07|2201.98
15:30:07|2201.98
15:30:08|2200.96
15:30:10|2200.96
15:30:10|2201.37
15:30:11|2201.11
15:30:13|2201.11
15:30:13|2201.11
15:30:17|2200.53
15:30:17|2200.73
15:30:18|2200.16
15:30:19|2200.16
15:30:20|2200.16
15:30:22|2199.98
15:30:23|2199.98
15:30:24|2199.94
15:30:26|2199.23
15:30:28|2199.27
15:30:28|2199.27
15:30:29|2199.27
15:30:31|2199.27
15:30:31|2198.89
15:30:32|2198.89
15:30:33|2198.78
15:30:34|2198.67
15:30:36|2198.95
15:30:37|2199.16
15:30:38|2199.16
15:30:39|2199.16
15:30:39|2199.16
15:30:41|2199.16
15:30:42|2199.16
15:30:44|2199.16
15:30:44|2199.16
15:30:46|2198.6
15:30:46|2198.6
15:30:47|2198.6
15:30:49|2198.6
15:30:49|2198.6
15:30:51|2198.6
15:30:52|2198.6
15:30:52|2198.6
15:30:54|2198.6
15:30:55|2198.6
15:30:56|2198.53
15:30:57|2198.53
15:30:58|2198.53
15:30:59|2198.53
15:31:00|2198.53
15:31:01|2198.53
15:31:02|2198.51
15:31:03|2198.85
15:31:04|2198.85
15:31:05|2198.85
15:31:06|2199.64
15:31:07|2199.64
15:31:08|2198.91
15:31:09|2199.53
15:31:11|2199.53
15:31:11|2198.73
15:31:13|2198.73
15:31:14|2198.73
15:31:15|2198.73
15:31:16|2198.73
15:31:17|2198.73
15:31:18|2198.21
15:31:19|2198.21
15:31:19|2198.7
15:31:20|2198.7
15:31:21|2198.7
15:31:23|2198.7
15:31:24|2198.06
15:31:24|2198.
15:31:27|2198.
15:31:28|2197.48
15:31:30|2197.48
15:31:30|2197.92
15:31:31|2197.92
15:31:32|2197.92
15:31:33|2197.92
15:31:34|2197.92
15:31:35|2197.85
15:31:36|2197.85
15:31:38|2197.25
15:31:39|2197.25
15:31:39|2197.25
15:31:41|2197.1
15:31:42|2196.87
15:31:43|2196.87
15:31:44|2198.12
15:31:45|2198.57
15:31:47|2199.11
15:31:47|2199.11
15:31:49|2198.55
15:31:49|2198.33
15:31:51|2198.33
15:31:52|2197.78
15:31:53|2197.78
15:31:53|2197.78
15:31:54|2197.78
15:31:56|2197.78
15:31:56|2197.54
15:31:58|2197.54
15:31:58|2197.81
15:32:00|2198.06
15:32:01|2198.06
15:32:02|2198.06
15:32:02|2197.37
15:32:04|2197.37
15:32:04|2197.37
15:32:06|2197.25
15:32:06|2197.25
15:32:07|2197.25
15:32:09|2197.25
15:32:10|2197.25
15:32:10|2197.67
15:32:12|2197.67
15:32:13|2197.67
15:32:13|2197.67
15:32:15|2197.67
15:32:16|2197.67
15:32:17|2197.67
15:32:18|2197.67
15:32:18|2197.67
15:32:20|2197.03
15:32:21|2197.03
15:32:22|2196.7
15:32:23|2196.7
15:32:24|2197.11
15:32:26|2197.11
15:32:26|2196.51
15:32:28|2196.51
15:32:28|2196.51
15:32:30|2196.51
15:32:31|2196.51
15:32:31|2196.51
15:32:33|2196.51
15:32:34|2197.13
15:32:37|2197.14
15:32:37|2197.14
15:32:39|2197.14
15:32:40|2197.14
15:32:40|2196.14
15:32:41|2196.14
15:32:42|2196.14
15:32:43|2196.01
15:32:44|2196.56
15:32:45|2196.56
15:32:47|2196.56
15:32:47|2196.56
15:32:48|2196.56
15:32:50|2196.56
15:32:51|2196.56
15:32:52|2196.56
15:32:53|2196.56
15:32:54|2196.56
15:32:55|2196.56
15:32:56|2196.56
15:32:57|2196.85
15:32:58|2196.85
15:32:59|2196.85
15:33:00|2196.85
15:33:01|2196.85
15:33:03|2196.85
15:33:03|2196.44
15:33:04|2196.92
15:33:05|2196.92
15:33:06|2196.92
15:33:09|2197.34
15:33:10|2197.34
15:33:11|2196.51
15:33:12|2197.08
15:33:13|2197.08
15:33:14|2197.08
15:33:15|2196.58
15:33:16|2196.46
15:33:17|2196.46
15:33:18|2196.46
15:33:19|2196.46
15:33:20|2196.46
15:33:21|2196.46
15:33:22|2196.46
15:33:23|2196.46
15:33:24|2196.76
15:33:25|2197.28
15:33:26|2197.28
15:33:27|2197.28
15:33:29|2197.28
15:33:30|2197.28
15:33:32|2197.28
15:33:33|2197.28
15:33:34|2196.59
15:33:34|2196.59
15:33:36|2196.39
15:33:37|2196.29
15:33:38|2196.49
15:33:39|2196.49
15:33:41|2196.49
15:33:42|2196.46
15:33:43|2196.46
15:33:44|2196.46
15:33:45|2196.46
15:33:46|2196.46
15:33:47|2196.46
15:33:47|2196.46
15:33:49|2196.01
15:33:50|2196.01
15:33:51|2196.01
15:33:52|2196.41
15:33:53|2196.73
15:33:54|2196.73
15:33:55|2196.73
15:33:56|2197.3
15:33:57|2196.33
15:33:58|2196.33
15:33:59|2196.33
15:34:00|2196.33
15:34:01|2196.33
15:34:02|2196.33
15:34:03|2196.33
15:34:04|2196.33
15:34:05|2196.33
15:34:06|2196.33
15:34:07|2196.3
15:34:08|2196.
15:34:09|2196.
15:34:11|2196.
15:34:11|2196.
15:34:12|2196.
15:34:14|2196.
15:34:15|2196.03
15:34:16|2195.17
15:34:17|2195.94
15:34:17|2195.59
15:34:18|2195.6
15:34:19|2195.6
15:34:20|2195.74
15:34:21|2195.74
15:34:22|2195.74
15:34:24|2195.83
15:34:25|2195.83
15:34:25|2195.83
15:34:26|2195.83
15:34:27|2195.83
15:34:28|2195.12
15:34:30|2195.38
15:34:32|2195.37
15:34:32|2195.37
15:34:33|2195.3
15:34:35|2195.52
15:34:36|2195.52
15:34:36|2194.79
15:34:38|2194.7
15:34:39|2194.7
15:34:40|2194.7
15:34:41|2195.14
15:34:42|2193.55
15:34:43|2193.55
15:34:44|2193.55
15:34:45|2195.25
15:34:47|2195.25
15:34:47|2195.48
15:34:48|2195.79
15:34:50|2195.79
15:34:51|2195.92
15:34:51|2195.92
15:34:53|2195.92
15:34:53|2195.64
15:34:54|2195.64
15:34:55|2195.64
15:34:57|2195.64
15:34:58|2195.64
15:34:59|2195.64
15:35:00|2195.64
15:35:01|2195.64
15:35:02|2195.64
15:35:03|2195.64
15:35:04|2196.41
15:35:05|2195.52
15:35:06|2195.52
15:35:07|2195.52
15:35:09|2195.52
15:35:09|2194.91
15:35:11|2194.91
15:35:11|2194.56
15:35:12|2194.56
15:35:13|2194.56
15:35:20|2194.89
15:35:21|2193.98
15:35:21|2193.08
15:35:22|2193.08
15:35:23|2193.19
15:35:24|2193.19
15:35:26|2193.22
15:35:26|2192.98
15:35:27|2193.56
15:35:29|2192.63
15:35:31|2192.63
15:35:32|2192.63
15:35:33|2193.42
15:35:34|2193.42
15:35:35|2193.42
15:35:36|2193.42
15:35:37|2193.42
15:35:38|2193.42
15:35:39|2193.42
15:35:41|2193.95
15:35:41|2193.95
15:35:43|2193.23
15:35:43|2193.23
15:35:44|2193.23
15:35:46|2193.23
15:35:47|2193.23
15:35:48|2193.79
15:35:50|2193.79
15:35:50|2193.79
15:35:51|2193.79
15:35:53|2193.79
15:35:54|2193.79
15:35:54|2193.79
15:35:55|2193.79
15:35:57|2193.79
15:35:57|2193.08
15:35:59|2192.63
15:36:00|2193.21
15:36:00|2193.2
15:36:01|2193.58
15:36:03|2193.45
15:36:04|2196.99
15:36:05|2194.43
15:36:07|2194.37
15:36:08|2194.21
15:36:09|2194.21
15:36:09|2194.21
15:36:11|2194.21
15:36:11|2194.03
15:36:13|2194.03
15:36:14|2193.98
15:36:15|2193.98
15:36:16|2193.9
15:36:17|2193.9
15:36:18|2193.9
15:36:19|2193.9
15:36:20|2193.39
15:36:21|2193.39
15:36:22|2193.39
15:36:23|2193.39
15:36:24|2193.39
15:36:25|2193.38
15:36:26|2192.93
15:36:28|2192.98
15:36:29|2192.98
15:36:30|2192.98
15:36:30|2192.98
15:36:31|2192.98
15:36:33|2192.98
15:36:34|2192.98
15:36:35|2192.98
15:36:36|2192.98
15:36:38|2192.98
15:36:38|2192.98
15:36:39|2192.98
15:36:40|2192.98
15:36:41|2192.98
15:36:43|2192.65
15:36:44|2192.65
15:36:44|2192.65
15:36:46|2192.65
15:36:46|2193.15
15:36:47|2193.24
15:36:50|2193.3
15:36:50|2193.3
15:36:51|2192.75
15:36:52|2192.75
15:36:53|2192.75
15:36:54|2192.75
15:36:55|2192.75
15:36:57|2192.75
15:36:58|2192.75
15:36:58|2192.75
15:37:00|2192.75
15:37:01|2193.18
15:37:02|2193.38
15:37:03|2193.38
15:37:03|2193.38
15:37:05|2193.38
15:37:06|2193.38
15:37:07|2193.38
15:37:08|2193.38
15:37:09|2193.38
15:37:10|2193.38
15:37:11|2193.38
15:37:13|2193.34
15:37:14|2192.9
15:37:15|2192.9
15:37:16|2192.62
15:37:16|2192.62
15:37:18|2192.62
15:37:19|2192.62
15:37:20|2192.62
15:37:20|2192.62
15:37:22|2192.62
15:37:22|2192.62
15:37:23|2192.62
15:37:24|2192.62
15:37:25|2192.62
15:37:27|2192.62
15:37:27|2192.5
15:37:28|2193.04
15:37:29|2193.04
15:37:30|2193.04
15:37:33|2193.04
15:37:34|2193.07
15:37:35|2192.
15:37:36|2192.66
15:37:38|2192.66
15:37:39|2192.66
15:37:39|2192.66
15:37:41|2192.66
15:37:41|2192.66
15:37:43|2192.66
15:37:44|2192.66
15:37:45|2192.66
15:37:45|2192.66
15:37:47|2192.66
15:37:48|2192.66
15:37:49|2192.53
15:37:50|2193.5
15:37:51|2193.5
15:37:52|2193.5
15:37:53|2193.5
15:37:54|2193.5
15:37:55|2193.5
15:37:56|2193.5
15:37:57|2193.5
15:37:58|2192.99
15:37:59|2192.99
15:38:00|2192.99
15:38:01|2192.99
15:38:02|2192.99
15:38:03|2192.99
15:38:04|2192.99
15:38:05|2192.99
15:38:06|2192.76
15:38:07|2192.76
15:38:08|2192.76
15:38:09|2193.08
15:38:10|2193.44
15:38:11|2193.44
15:38:12|2193.44
15:38:13|2193.03
15:38:14|2193.03
15:38:15|2192.99
15:38:16|2192.99
15:38:17|2192.99
15:38:18|2192.99
15:38:19|2192.99
15:38:20|2192.99
15:38:21|2192.99
15:38:22|2192.62
15:38:23|2193.3
15:38:24|2193.3
15:38:25|2193.3
15:38:26|2193.3
15:38:27|2193.3
15:38:28|2193.3
15:38:29|2193.3
15:38:30|2192.98
15:38:31|2192.91
15:38:32|2192.91
15:38:34|2192.91
15:38:35|2192.91
15:38:36|2192.91
15:38:38|2192.91
15:38:38|2192.91
15:38:39|2192.91
15:38:40|2192.91
15:38:42|2192.91
15:38:43|2192.76
15:38:44|2192.62
15:38:45|2193.04
15:38:46|2193.04
15:38:47|2193.32
15:38:48|2193.76
15:38:49|2193.87
15:38:50|2193.87
15:38:51|2194.
15:38:52|2194.
15:38:53|2194.
15:38:54|2194.27
15:38:55|2194.27
15:38:56|2194.56
15:38:57|2194.56
15:38:58|2194.56
15:38:59|2194.56
15:39:00|2194.56
15:39:01|2194.56
15:39:02|2194.56
15:39:03|2196.09
15:39:04|2196.09
15:39:05|2194.92
15:39:06|2194.92
15:39:07|2194.92
15:39:08|2194.92
15:39:09|2194.92
15:39:10|2194.92
15:39:11|2195.5
15:39:12|2195.5
15:39:13|2194.84
15:39:15|2194.84
15:39:15|2194.7
15:39:16|2194.7
15:39:17|2194.7
15:39:18|2194.7
15:39:19|2194.4
15:39:20|2194.4
15:39:22|2194.4
15:39:22|2194.4
15:39:23|2194.25
15:39:24|2194.6
15:39:25|2194.14
15:39:27|2194.14
15:39:28|2194.14
15:39:28|2194.14
15:39:29|2194.15
15:39:33|2193.89
15:39:34|2193.39
15:39:36|2193.39
15:39:37|2193.
15:39:37|2193.
15:39:38|2193.34
15:39:40|2193.34
15:39:41|2193.34
15:39:42|2193.34
15:39:43|2193.45
15:39:44|2193.45
15:39:45|2193.45
15:39:46|2193.45
15:39:47|2193.58
15:39:48|2193.58
15:39:49|2193.58
15:39:50|2193.58
15:39:51|2193.58
15:39:52|2193.58
15:39:53|2193.58
15:39:54|2193.14
15:39:55|2193.07
15:39:56|2193.07
15:39:57|2193.07
15:39:58|2193.07
15:39:59|2193.07
15:40:00|2193.07
15:40:01|2192.91
15:40:02|2192.91
15:40:03|2192.91
15:40:04|2193.26
15:40:05|2193.26
15:40:06|2193.26
15:40:07|2193.26
15:40:08|2193.3
15:40:09|2193.3
15:40:10|2193.35
15:40:11|2193.35
15:40:12|2193.79
15:40:14|2193.79
15:40:14|2193.79
15:40:16|2193.79
15:40:16|2193.42
15:40:17|2193.42
15:40:18|2193.41
15:40:20|2193.39
15:40:20|2193.39
15:40:22|2193.39
15:40:23|2193.51
15:40:23|2193.51
15:40:24|2193.51
15:40:26|2193.51
15:40:27|2193.51
15:40:28|2193.51
15:40:29|2193.1
15:40:30|2193.1
15:40:31|2193.1
15:40:31|2192.88
15:40:32|2193.22
15:40:35|2193.22
15:40:36|2193.22
15:40:37|2193.22
15:40:38|2193.21
15:40:39|2193.21
15:40:40|2193.21
15:40:42|2193.21
15:40:43|2193.21
15:40:45|2193.21
15:40:46|2192.78
15:40:46|2192.78
15:40:48|2192.24
15:40:48|2192.24
15:40:49|2192.24
15:40:50|2192.83
15:40:52|2192.91
15:40:53|2192.91
15:40:54|2192.48
15:40:55|2192.48
15:40:57|2192.48
15:40:58|2192.48
15:40:59|2192.48
15:41:01|2192.68
15:41:02|2192.68
15:41:02|2192.68
15:41:03|2192.68
15:41:05|2192.68
15:41:06|2192.68
15:41:07|2192.68
15:41:09|2192.68
15:41:10|2192.68
15:41:10|2192.68
15:41:11|2192.46
15:41:12|2191.71
15:41:14|2191.71
15:41:14|2191.71
15:41:16|2191.71
15:41:17|2191.77
15:41:18|2191.77
15:41:19|2191.77
15:41:20|2191.77
15:41:20|2191.77
15:41:22|2191.41
15:41:23|2191.82
15:41:24|2191.82
15:41:25|2192.14
15:41:25|2192.14
15:41:27|2192.14
15:41:28|2192.41
15:41:28|2192.41
15:41:29|2192.41
15:41:31|2192.44
15:41:31|2192.44
15:41:33|2192.44
15:41:34|2192.44
15:41:36|2192.44
15:41:37|2191.55
15:41:38|2191.55
15:41:39|2191.55
15:41:41|2191.55
15:41:42|2191.55
15:41:42|2192.03
15:41:43|2192.03
15:41:44|2192.13
15:41:46|2192.13
15:41:47|2192.13
15:41:48|2192.16
15:41:49|2192.16
15:41:50|2192.16
15:41:51|2192.16
15:41:52|2192.16
15:41:53|2192.
15:41:55|2192.
15:41:55|2192.
15:41:57|2192.
15:41:58|2191.72
15:41:58|2191.72
15:41:59|2191.72
15:42:01|2191.72
15:42:02|2191.72
15:42:02|2191.72
15:42:03|2191.72
15:42:04|2191.72
15:42:06|2191.72
15:42:07|2191.72
15:42:08|2191.72
15:42:09|2191.72
15:42:09|2191.72
15:42:11|2191.72
15:42:12|2191.72
15:42:13|2191.72
15:42:13|2191.72
15:42:15|2191.72
15:42:16|2191.94
15:42:17|2191.94
15:42:18|2191.94
15:42:19|2192.06
15:42:20|2192.13
15:42:21|2192.26
15:42:23|2192.57
15:42:23|2192.57
15:42:24|2192.77
15:42:26|2192.77
15:42:26|2192.77
15:42:27|2192.77
15:42:30|2192.77
15:42:31|2192.77
15:42:32|2192.77
15:42:33|2192.77
15:42:34|2192.77
15:42:34|2192.77
15:42:36|2192.77
15:42:38|2192.77
15:42:39|2192.77
15:42:39|2192.77
15:42:41|2192.77
15:42:42|2192.77
15:42:43|2192.9
15:42:44|2192.9
15:42:45|2192.9
15:42:46|2192.9
15:42:47|2192.52
15:42:48|2192.52
15:42:49|2192.52
15:42:50|2192.39
15:42:51|2192.39
15:42:52|2192.39
15:42:53|2192.39
15:42:54|2192.39
15:42:55|2192.39
15:42:56|2192.39
15:42:57|2192.39
15:42:58|2192.39
15:42:59|2192.39
15:43:00|2192.85
15:43:02|2192.85
15:43:03|2192.9
15:43:03|2192.9
15:43:04|2192.9
15:43:05|2193.23
15:43:07|2193.23
15:43:07|2193.23
15:43:08|2193.23
15:43:11|2193.23
15:43:12|2193.23
15:43:13|2193.23
15:43:14|2193.23
15:43:15|2193.23
15:43:16|2193.23
15:43:17|2193.23
15:43:18|2193.98
15:43:20|2193.57
15:43:20|2193.32
15:43:21|2193.32
15:43:23|2193.32
15:43:23|2193.27
15:43:24|2193.27
15:43:25|2193.27
15:43:26|2193.27
15:43:27|2193.27
15:43:29|2194.25
15:43:29|2194.73
15:43:30|2194.73
15:43:32|2194.88
15:43:32|2194.88
15:43:33|2194.88
15:43:34|2194.14
15:43:35|2194.14
15:43:37|2194.14
15:43:38|2194.14
15:43:39|2194.14
15:43:39|2194.14
15:43:41|2194.14
15:43:42|2194.14
15:43:43|2193.88
15:43:44|2193.88
15:43:45|2193.88
15:43:46|2193.88
15:43:47|2193.88
15:43:48|2193.59
15:43:49|2193.59
15:43:50|2193.59
15:43:51|2193.59
15:43:52|2193.59
15:43:53|2193.59
15:43:54|2193.59
15:43:55|2192.81
15:43:56|2192.81
15:43:58|2192.81
15:43:59|2192.81
15:43:59|2192.81
15:44:01|2192.81
15:44:02|2192.81
15:44:03|2192.81
15:44:04|2192.81
15:44:06|2193.69
15:44:06|2193.74
15:44:07|2194.08
15:44:08|2194.08
15:44:10|2194.08
15:44:10|2193.76
15:44:11|2193.76
15:44:12|2193.76
15:44:14|2193.81
15:44:14|2193.77
15:44:15|2193.77
15:44:16|2193.77
15:44:17|2193.77
15:44:19|2193.77
15:44:19|2193.77
15:44:21|2193.77
15:44:22|2193.77
15:44:23|2193.21
15:44:24|2193.84
15:44:24|2193.84
15:44:26|2193.84
15:44:27|2193.84
15:44:27|2193.84
15:44:28|2193.84
15:44:30|2193.84
15:44:30|2193.84
15:44:31|2193.84
15:44:33|2193.84
15:44:33|2193.84
15:44:35|2193.84
15:44:36|2193.84
15:44:36|2194.21
15:44:38|2194.21
15:44:39|2194.5
15:44:40|2194.5
15:44:41|2194.5
15:44:42|2194.5
15:44:43|2194.5
15:44:44|2196.26
15:44:45|2196.14
15:44:46|2196.14
15:44:48|2196.14
15:44:49|2195.37
15:44:50|2195.36
15:44:50|2195.36
15:44:52|2195.36
15:44:53|2195.36
15:44:53|2195.36
15:44:54|2195.36
15:44:56|2195.36
15:44:57|2195.36
15:44:59|2195.29
15:44:59|2195.29
15:45:01|2195.29
15:45:01|2195.19
15:45:03|2195.19
15:45:04|2195.67
15:45:04|2195.66
15:45:06|2195.66
15:45:07|2195.75
15:45:07|2195.75
15:45:09|2195.75
15:45:10|2195.75
15:45:11|2195.75
15:45:11|2195.75
15:45:15|2195.75
15:45:16|2194.89
15:45:17|2194.89
15:45:18|2194.89
15:45:19|2194.72
15:45:20|2195.32
15:45:21|2195.32
15:45:22|2195.32
15:45:23|2195.32
15:45:24|2195.32
15:45:25|2194.72
15:45:26|2194.55
15:45:27|2194.55
15:45:29|2194.4
15:45:29|2194.4
15:45:30|2194.4
15:45:31|2194.4
15:45:32|2194.
15:45:33|2194.
15:45:34|2194.
15:45:36|2194.
15:45:37|2194.
15:45:37|2193.49
15:45:38|2193.92
15:45:40|2193.99
15:45:41|2193.99
15:45:42|2193.99
15:45:43|2193.99
15:45:44|2193.99
15:45:46|2193.99
15:45:48|2193.46
15:45:49|2193.12
15:45:49|2193.12
15:45:51|2193.12
15:45:52|2193.
15:45:53|2193.
15:45:54|2192.77
15:45:56|2192.77
15:45:56|2192.77
15:45:57|2192.77
15:45:59|2192.77
15:45:59|2192.52
15:46:00|2192.52
15:46:02|2192.52
15:46:03|2192.52
15:46:04|2192.52
15:46:04|2192.52
15:46:06|2192.52
15:46:06|2192.52
15:46:07|2192.4
15:46:08|2192.4
15:46:09|2192.4
15:46:10|2192.4
15:46:12|2192.08
15:46:12|2192.08
15:46:14|2192.08
15:46:14|2192.41
15:46:16|2192.41
15:46:17|2192.51
15:46:18|2192.51
15:46:19|2192.51
15:46:20|2192.51
15:46:21|2192.51
15:46:22|2192.51
15:46:23|2192.51
15:46:24|2192.29
15:46:25|2192.27
15:46:25|2192.27
15:46:27|2192.27
15:46:28|2192.27
15:46:29|2192.55
15:46:29|2192.55
15:46:31|2192.55
15:46:31|2192.55
15:46:32|2192.01
15:46:34|2192.
15:46:35|2191.84
15:46:36|2191.84
15:46:37|2191.84
15:46:37|2191.84
15:46:39|2191.84
15:46:41|2191.84
15:46:42|2191.84
15:46:43|2191.84
15:46:45|2191.49
15:46:45|2191.49
15:46:47|2191.49
15:46:47|2191.49
15:46:48|2191.85
15:46:50|2191.85
15:46:50|2190.87
15:46:52|2190.87
15:46:53|2190.86
15:46:54|2190.89
15:46:55|2190.89
15:46:56|2191.11
15:46:57|2191.11
15:46:58|2191.11
15:46:59|2191.11
15:47:00|2189.27
15:47:01|2189.98
15:47:02|2190.03
15:47:04|2189.88
15:47:19|2189.88
15:47:20|2189.34
15:47:21|2189.34
15:47:21|2189.2
15:47:22|2188.55
15:47:23|2189.36
15:47:25|2189.9
15:47:26|2190.2
15:47:27|2190.2
15:47:28|2190.2
15:47:29|2190.2
15:47:30|2190.2
15:47:31|2190.2
15:47:32|2190.2
15:47:33|2190.2
15:47:34|2190.2
15:47:35|2190.2
15:47:36|2190.2
15:47:38|2189.8
15:47:39|2190.8
15:47:40|2190.8
15:47:42|2190.8
15:47:42|2190.8
15:47:44|2190.1
15:47:45|2190.1
15:47:45|2190.1
15:47:46|2190.1
15:47:48|2190.1
15:47:48|2190.1
15:47:50|2190.1
15:47:51|2190.4
15:47:52|2190.61
15:47:52|2190.72
15:47:54|2190.72
15:47:56|2190.72
15:47:57|2190.72
15:47:58|2190.72
15:47:59|2190.72
15:48:01|2190.68
15:48:02|2190.1
15:48:03|2190.1
15:48:03|2190.1
15:48:04|2190.1
15:48:05|2190.1
15:48:07|2190.1
15:48:07|2190.1
15:48:09|2190.1
15:48:10|2190.1
15:48:11|2190.1
15:48:12|2190.1
15:48:13|2189.9
15:48:14|2189.9
15:48:14|2189.23
15:48:16|2189.23
15:48:17|2189.23
15:48:17|2189.4
15:48:19|2189.4
15:48:20|2189.4
15:48:21|2189.4
15:48:22|2189.4
15:48:23|2189.4
15:48:24|2189.4
15:48:25|2189.4
15:48:26|2189.4
15:48:27|2188.87
15:48:28|2189.07
15:48:29|2189.07
15:48:30|2189.07
15:48:31|2189.07
15:48:32|2189.07
15:48:33|2189.07
15:48:34|2189.07
15:48:35|2189.07
15:48:36|2188.9
15:48:37|2189.33
15:48:38|2188.56
15:48:39|2188.56
15:48:40|2188.56
15:48:41|2188.56
15:48:43|2188.56
15:48:44|2188.56
15:48:45|2188.56
15:48:46|2188.56
15:48:47|2188.56
15:48:48|2189.32
15:48:49|2189.32
15:48:51|2189.32
15:48:51|2189.32
15:48:53|2188.82
15:48:53|2188.82
15:48:54|2189.12
15:48:55|2189.12
15:48:57|2189.12
15:48:58|2189.12
15:48:59|2189.12
15:49:00|2189.12
15:49:01|2189.12
15:49:02|2188.15
15:49:03|2188.78
15:49:04|2189.13
15:49:05|2189.13
15:49:07|2189.13
15:49:07|2189.13
15:49:08|2189.13
15:49:10|2189.13
15:49:11|2189.13
15:49:12|2189.13
15:49:12|2189.13
15:49:13|2189.13
15:49:14|2189.13
15:49:15|2189.13
15:49:17|2189.13
15:49:18|2188.14
15:49:19|2188.
15:49:20|2188.
15:49:21|2188.
15:49:22|2188.21
15:49:23|2188.36
15:49:24|2188.36
15:49:25|2188.36
15:49:26|2188.36
15:49:27|2188.36
15:49:28|2188.36
15:49:29|2188.36
15:49:30|2188.36
15:49:31|2188.36
15:49:32|2187.92
15:49:33|2187.78
15:49:34|2187.78
15:49:36|2187.26
15:49:37|2187.26
15:49:38|2187.26
15:49:39|2187.26
15:49:40|2187.92
15:49:41|2187.91
15:49:42|2187.91
15:49:43|2188.02
15:49:45|2188.13
15:49:46|2188.31
15:49:47|2188.31
15:49:48|2188.89
15:49:51|2189.07
15:49:51|2189.07
15:49:53|2189.07
15:49:53|2189.36
15:49:54|2189.36
15:49:55|2189.36
15:49:57|2189.36
15:49:58|2189.36
15:49:58|2189.51
15:50:00|2189.51
15:50:01|2189.51
15:50:05|2189.51
15:50:06|2188.85
15:50:07|2189.
15:50:08|2189.15
15:50:09|2189.15
15:50:10|2189.15
15:50:11|2189.15
15:50:12|2189.15
15:50:14|2189.15
15:50:15|2189.15
15:50:15|2189.15
15:50:17|2189.15
15:50:17|2189.15
15:50:19|2189.15
15:50:20|2188.79
15:50:20|2188.1
15:50:21|2188.51
15:50:22|2188.51
15:50:24|2188.51
15:50:25|2188.51
15:50:26|2188.51
15:50:27|2188.51
15:50:28|2188.51
15:50:29|2188.51
15:50:30|2188.51
15:50:31|2188.51
15:50:32|2188.51
15:50:33|2188.51
15:50:34|2188.51
15:50:35|2188.46
15:50:36|2188.46
15:50:37|2188.46
15:50:38|2188.02
15:50:39|2188.02
15:50:41|2187.64
15:50:41|2187.64
15:50:42|2187.64
15:50:44|2187.96
15:50:46|2187.96
15:50:47|2187.96
15:50:48|2187.96
15:50:49|2187.96
15:50:50|2188.17
15:50:52|2188.17
15:50:53|2188.17
15:50:54|2188.17
15:50:54|2188.65
15:50:55|2188.2
15:50:57|2188.2
15:50:58|2188.2
15:50:59|2188.2
15:51:00|2188.74
15:51:01|2188.74
15:51:03|2188.74
15:51:03|2188.74
15:51:05|2188.74
15:51:06|2188.74
15:51:06|2188.74
15:51:08|2188.91
15:51:08|2188.91
15:51:09|2188.91
15:51:10|2188.91
15:51:12|2189.07
15:51:13|2188.91
15:51:13|2189.04
15:51:15|2189.04
15:51:16|2189.06
15:51:16|2188.44
15:51:17|2188.34
15:51:19|2188.34
15:51:19|2188.34
15:51:21|2188.11
15:51:21|2188.11
15:51:23|2187.82
15:51:23|2187.5
15:51:25|2187.5
15:51:25|2187.5
15:51:26|2188.09
15:51:27|2187.72
15:51:29|2187.72
15:51:30|2187.72
15:51:31|2187.62
15:51:32|2187.5
15:51:33|2187.5
15:51:33|2187.94
15:51:35|2188.04
15:51:37|2188.16
15:51:38|2188.16
15:51:38|2188.16
15:51:39|2188.16
15:51:40|2188.16
15:51:41|2188.61
15:51:43|2189.13
15:51:43|2189.14
15:51:44|2189.14
15:51:46|2189.14
15:51:47|2189.14
15:51:49|2188.42
15:51:50|2188.42
15:51:50|2188.89
15:51:52|2188.89
15:51:53|2188.89
15:51:53|2188.89
15:51:55|2188.89
15:51:56|2188.89
15:51:58|2188.89
15:51:59|2188.89
15:52:00|2188.89
15:52:01|2188.89
15:52:01|2188.89
15:52:02|2188.28
15:52:04|2188.75
15:52:05|2188.75
15:52:06|2188.75
15:52:07|2188.84
15:52:08|2188.79
15:52:09|2188.79
15:52:12|2188.79
15:52:13|2188.79
15:52:14|2188.79
15:52:15|2188.79
15:52:16|2188.79
15:52:17|2189.03
15:52:18|2189.03
15:52:19|2189.03
15:52:20|2189.03
15:52:22|2189.03
15:52:23|2189.03
15:52:23|2189.03
15:52:24|2189.03
15:52:26|2189.03
15:52:26|2189.03
15:52:28|2189.06
15:52:29|2189.07
15:52:29|2189.07
15:52:30|2189.07
15:52:31|2189.07
15:52:33|2189.07
15:52:33|2189.31
15:52:34|2189.37
15:52:36|2189.37
15:52:36|2191.21
15:52:38|2190.09
15:52:38|2190.02
15:52:39|2190.15
15:52:40|2190.33
15:52:41|2190.33
15:52:42|2190.07
15:52:43|2190.74
15:52:44|2190.35
15:52:46|2190.23
15:52:47|2191.64
15:52:48|2190.4
15:52:50|2191.57
15:52:51|2191.38
15:52:51|2191.02
15:52:53|2191.02
15:52:54|2191.03
15:52:55|2191.03
15:52:56|2191.03
15:52:57|2190.76
15:52:58|2190.65
15:52:59|2190.65
15:53:01|2190.65
15:53:02|2190.65
15:53:03|2190.65
15:53:04|2190.65
15:53:05|2190.45
15:53:05|2190.4
15:53:07|2190.4
15:53:07|2190.4
15:53:09|2190.4
15:53:10|2190.58
15:53:11|2190.58
15:53:12|2191.36
15:53:13|2191.36
15:53:14|2191.36
15:53:15|2191.36
15:53:16|2191.36
15:53:17|2191.36
15:53:18|2191.36
15:53:19|2191.36
15:53:20|2191.36
15:53:21|2191.36
15:53:23|2191.36
15:53:24|2191.36
15:53:24|2191.36
15:53:25|2191.06
15:53:26|2191.
15:53:27|2191.
15:53:29|2191.
15:53:29|2191.
15:53:31|2191.
15:53:32|2191.
15:53:32|2191.
15:53:34|2191.
15:53:34|2190.31
15:53:35|2189.98
15:53:36|2189.99
15:53:38|2189.99
15:53:39|2189.99
15:53:40|2189.99
15:53:41|2189.99
15:53:42|2189.69
15:53:43|2189.45
15:53:43|2189.45
15:53:45|2189.45
15:53:45|2188.55
15:53:48|2188.11
15:53:49|2188.5
15:53:50|2188.91
15:53:51|2188.91
15:53:52|2188.91
15:53:53|2188.4
15:53:54|2188.4
15:53:55|2188.37
15:53:56|2188.37
15:53:57|2188.37
15:53:58|2188.37
15:54:00|2188.37
15:54:01|2188.37
15:54:01|2187.77
15:54:03|2187.92
15:54:03|2188.12
15:54:05|2188.12
15:54:06|2188.12
15:54:06|2188.6
15:54:08|2188.6
15:54:09|2188.6
15:54:10|2188.6
15:54:11|2188.6
15:54:11|2188.6
15:54:12|2188.6
15:54:13|2188.82
15:54:14|2188.82
15:54:16|2189.11
15:54:17|2189.11
15:54:17|2189.11
15:54:19|2189.37
15:54:20|2189.37
15:54:21|2189.37
15:54:22|2188.85
15:54:23|2189.49
15:54:24|2188.98
15:54:25|2188.99
15:54:26|2188.99
15:54:27|2188.99
15:54:28|2188.99
15:54:29|2188.99
15:54:29|2189.82
15:54:31|2189.96
15:54:32|2192.11
15:54:33|2190.85
15:54:34|2190.35
15:54:35|2190.35
15:54:36|2190.35
15:54:37|2190.52
15:54:39|2190.51
15:54:39|2190.13
15:54:40|2190.13
15:54:41|2190.13
15:54:42|2190.13
15:54:43|2190.13
15:54:44|2190.14
15:54:45|2190.14
15:54:46|2190.14
15:54:48|2190.14
15:54:50|2190.14
15:54:51|2190.14
15:54:52|2190.14
15:54:53|2190.14
15:54:54|2190.54
15:54:55|2190.54
15:54:56|2190.54
15:54:57|2190.54
15:54:58|2190.54
15:54:59|2190.54
15:55:00|2190.54
15:55:01|2190.95
15:55:02|2190.47
15:55:03|2190.47
15:55:04|2190.2
15:55:05|2190.2
15:55:06|2190.6
15:55:07|2190.6
15:55:08|2190.6
15:55:09|2190.44
15:55:10|2190.44
15:55:11|2190.44
15:55:12|2190.44
15:55:13|2190.44
15:55:16|2189.9
15:55:17|2189.9
15:55:17|2189.72
15:55:19|2189.72
15:55:19|2189.72
15:55:20|2189.45
15:55:21|2189.45
15:55:22|2189.51
15:55:24|2189.51
15:55:24|2189.51
15:55:25|2189.83
15:55:26|2189.83
15:55:28|2189.83
15:55:28|2189.83
15:55:30|2189.83
15:55:30|2189.83
15:55:31|2189.83
15:55:32|2189.83
15:55:33|2189.83
15:55:34|2189.87
15:55:36|2189.87
15:55:36|2189.21
15:55:37|2189.21
15:55:38|2189.21
15:55:40|2189.87
15:55:41|2190.1
15:55:42|2190.4
15:55:43|2190.4
15:55:44|2190.4
15:55:45|2190.4
15:55:46|2190.4
15:55:47|2190.4
15:55:48|2190.4
15:55:49|2190.4
15:55:50|2190.4
15:55:51|2190.4
15:55:52|2190.53
15:55:53|2190.53
15:55:54|2190.53
15:55:56|2190.53
15:55:57|2190.53
15:55:57|2190.53
15:55:58|2190.53
15:56:00|2190.53
15:56:01|2190.64
15:56:01|2190.64
15:56:03|2190.64
15:56:04|2190.64
15:56:05|2191.05
15:56:06|2191.05
15:56:07|2191.05
15:56:07|2191.05
15:56:09|2190.38
15:56:10|2190.38
15:56:11|2190.38
15:56:12|2190.38
15:56:13|2190.38
15:56:13|2190.38
15:56:15|2190.38
15:56:16|2190.1
15:56:17|2190.1
15:56:18|2189.43
15:56:19|2189.43
15:56:20|2189.43
15:56:22|2189.43
15:56:23|2189.43
15:56:24|2189.43
15:56:24|2189.43
15:56:26|2189.43
15:56:26|2189.43
15:56:27|2189.84
15:56:28|2189.97
15:56:29|2189.97
15:56:30|2189.97
15:56:31|2189.97
15:56:33|2189.64
15:56:33|2189.57
15:56:34|2189.57
15:56:35|2189.57
15:56:36|2189.01
15:56:37|2188.67
15:56:39|2188.67
15:56:39|2188.67
15:56:40|2189.01
15:56:41|2189.01
15:56:43|2189.01
15:56:44|2189.01
15:56:45|2188.09
15:56:46|2188.09
15:56:46|2188.09
15:56:48|2188.09
15:56:49|2188.85
15:56:50|2189.08
15:56:51|2189.08
15:56:52|2189.08
15:56:53|2189.08
15:56:54|2189.08
15:56:56|2189.59
15:56:57|2189.59
15:56:58|2189.59
15:56:59|2189.59
15:57:00|2188.84
15:57:01|2188.64
15:57:02|2188.64
15:57:03|2188.64
15:57:04|2188.64
15:57:05|2188.64
15:57:06|2188.64
15:57:07|2188.64
15:57:08|2188.64
15:57:09|2188.64
15:57:10|2188.64
15:57:11|2188.64
15:57:12|2188.64
15:57:13|2188.64
15:57:14|2188.38
15:57:16|2188.38
15:57:17|2188.38
15:57:18|2188.67
15:57:19|2188.67
15:57:20|2188.82
15:57:21|2188.82
15:57:22|2189.07
15:57:24|2189.07
15:57:24|2189.23
15:57:25|2189.23
15:57:27|2188.77
15:57:27|2188.77
15:57:29|2188.77
15:57:29|2188.64
15:57:30|2188.55
15:57:31|2188.55
15:57:33|2188.55
15:57:33|2188.55
15:57:34|2188.55
15:57:36|2188.55
15:57:37|2188.55
15:57:37|2188.55
15:57:39|2188.55
15:57:39|2188.55
15:57:41|2188.55
15:57:41|2188.55
15:57:42|2188.55
15:57:43|2188.55
15:57:45|2188.22
15:57:45|2188.22
15:57:46|2188.22
15:57:48|2189.38
15:57:48|2189.17
15:57:49|2189.32
15:57:51|2189.51
15:57:52|2189.51
15:57:53|2189.51
15:57:54|2189.51
15:57:56|2188.96
15:57:57|2188.96
15:57:57|2189.48
15:57:59|2189.48
15:58:00|2189.48
15:58:01|2188.89
15:58:02|2188.89
15:58:03|2188.89
15:58:04|2188.89
15:58:05|2189.48
15:58:07|2189.48
15:58:08|2189.48
15:58:08|2189.48
15:58:09|2189.48
15:58:10|2189.48
15:58:11|2189.48
15:58:12|2189.77
15:58:14|2189.6
15:58:15|2189.6
15:58:15|2189.6
15:58:17|2189.6
15:58:18|2189.17
15:58:19|2189.3
15:58:20|2189.3
15:58:21|2189.3
15:58:22|2189.14
15:58:22|2189.14
15:58:23|2189.14
15:58:24|2189.14
15:58:26|2189.14
15:58:27|2189.14
15:58:28|2189.14
15:58:29|2189.33
15:58:30|2189.33
15:58:31|2189.33
15:58:32|2189.54
15:58:33|2189.54
15:58:34|2189.54
15:58:35|2189.54
15:58:36|2189.54
15:58:37|2189.25
15:58:38|2189.72
15:58:39|2189.72
15:58:40|2189.72
15:58:41|2189.72
15:58:42|2189.72
15:58:43|2189.72
15:58:44|2189.72
15:58:45|2189.72
15:58:46|2189.33
15:58:47|2189.33
15:58:48|2189.33
15:58:49|2189.33
15:58:50|2189.69
15:58:51|2189.7
15:58:53|2189.7
15:58:54|2189.39
15:58:56|2189.38
15:58:57|2189.16
15:58:58|2189.16
15:58:59|2188.6
15:59:00|2188.6
15:59:01|2188.6
15:59:02|2188.47
15:59:03|2188.47
15:59:03|2188.47
15:59:04|2188.47
15:59:06|2189.06
15:59:07|2189.12
15:59:08|2189.23
15:59:09|2189.33
15:59:10|2189.62
15:59:12|2189.72
15:59:12|2189.72
15:59:14|2189.72
15:59:15|2189.72
15:59:16|2189.27
15:59:17|2189.27
15:59:18|2189.82
15:59:19|2189.82
15:59:20|2189.82
15:59:21|2189.69
15:59:23|2190.28
15:59:23|2190.28
15:59:24|2190.33
15:59:26|2190.23
15:59:26|2190.23
15:59:27|2190.23
15:59:29|2190.23
15:59:30|2189.9
15:59:30|2189.9
15:59:31|2189.9
15:59:32|2189.68
15:59:34|2189.68
15:59:34|2189.68
15:59:35|2190.07
15:59:36|2190.07
15:59:37|2190.07
15:59:38|2190.07
15:59:40|2189.61
15:59:41|2189.61
15:59:41|2189.61
15:59:43|2189.61
15:59:43|2189.61
15:59:44|2189.61
15:59:46|2189.61
15:59:47|2189.61
15:59:48|2189.61
15:59:49|2189.61
15:59:50|2189.61
15:59:51|2189.49
15:59:52|2189.49
15:59:53|2189.49
15:59:54|2189.49
15:59:56|2189.18
15:59:57|2189.55
15:59:58|2189.55
16:00:00|2189.15
16:00:01|2189.23
16:00:02|2188.9
16:00:03|2188.9
16:00:04|2188.9
16:00:05|2188.48
16:00:06|2188.14
16:00:07|2188.79
16:00:08|2188.38
16:00:09|2188.38
16:00:10|2188.38
16:00:11|2188.38
16:00:12|2188.14
16:00:13|2187.96
16:00:14|2187.96
16:00:16|2187.96
16:00:17|2187.96
16:00:18|2188.57
16:00:18|2188.57
16:00:19|2188.57
16:00:20|2188.57
16:00:21|2188.57
16:00:22|2187.99
16:00:25|2187.88
16:00:26|2187.73
16:00:27|2187.73
16:00:29|2187.64
16:00:30|2187.64
16:00:30|2187.64
16:00:32|2187.64
16:00:32|2187.64
16:00:33|2187.64
16:00:35|2187.64
16:00:35|2187.64
16:00:36|2187.64
16:00:37|2187.64
16:00:39|2187.64
16:00:39|2187.66
16:00:40|2187.66
16:00:41|2187.66
16:00:42|2187.66
16:00:43|2187.66
16:00:44|2187.66
16:00:46|2187.66
16:00:46|2188.39
16:00:47|2188.39
16:00:48|2188.39
16:00:49|2188.39
16:00:52|2188.39
16:00:52|2188.39
16:00:54|2188.39
16:00:55|2188.99
16:00:56|2189.13
16:00:57|2189.13
16:00:57|2189.13
16:00:58|2189.13
16:01:00|2189.13
16:01:00|2189.13
16:01:02|2189.13
16:01:02|2189.13
16:01:04|2188.94
16:01:05|2188.94
16:01:06|2188.94
16:01:08|2188.94
16:01:09|2188.15
16:01:09|2188.15
16:01:11|2188.15
16:01:11|2188.15
16:01:13|2188.15
16:01:14|2187.9
16:01:15|2187.9
16:01:16|2187.9
16:01:17|2187.66
16:01:18|2187.67
16:01:19|2187.67
16:01:20|2187.67
16:01:21|2187.67
16:01:22|2187.67
16:01:23|2187.67
16:01:24|2186.52
16:01:25|2187.24
16:01:26|2187.33
16:01:27|2187.33
16:01:29|2187.
16:01:30|2187.23
16:01:30|2187.23
16:01:31|2187.24
16:01:33|2187.24
16:01:33|2186.9
16:01:35|2187.01
16:01:35|2187.19
16:01:36|2187.19
16:01:37|2187.19
16:01:39|2187.19
16:01:39|2187.19
16:01:40|2187.19
16:01:41|2187.19
16:01:42|2187.19
16:01:43|2187.19
16:01:45|2187.19
16:01:46|2186.67
16:01:47|2186.67
16:01:48|2186.67
16:01:49|2185.65
16:01:49|2186.37
16:01:50|2186.37
16:01:52|2186.71
16:01:53|2186.71
16:01:54|2186.71
16:01:56|2186.7
16:01:58|2186.
16:01:58|2186.
16:02:00|2186.
16:02:01|2186.47
16:02:02|2186.47
16:02:03|2186.7
16:02:04|2187.12
16:02:05|2187.12
16:02:06|2187.12
16:02:07|2187.76
16:02:09|2187.92
16:02:09|2187.92
16:02:11|2187.92
16:02:11|2188.18
16:02:13|2188.18
16:02:14|2188.18
16:02:15|2188.18
16:02:16|2188.18
16:02:17|2188.18
16:02:17|2189.02
16:02:18|2189.02
16:02:20|2189.02
16:02:21|2189.02
16:02:21|2190.66
16:02:23|2190.66
16:02:23|2189.67
16:02:24|2189.67
16:02:26|2189.67
16:02:26|2189.67
16:02:27|2189.67
16:02:29|2189.67
16:02:29|2189.19
16:02:30|2189.52
16:02:31|2190.3
16:02:32|2190.81
16:02:33|2190.81
16:02:36|2190.81
16:02:37|2190.81
16:02:37|2190.34
16:02:39|2190.34
16:02:39|2190.34
16:02:40|2190.34
16:02:42|2190.34
16:02:42|2190.34
16:02:43|2190.34
16:02:44|2190.34
16:02:45|2190.95
16:02:46|2191.31
16:02:47|2191.31
16:02:48|2191.31
16:02:49|2191.31
16:02:50|2191.31
16:02:51|2191.31
16:02:52|2191.48
16:02:53|2191.48
16:02:54|2191.61
16:02:56|2191.61
16:02:57|2191.61
16:02:57|2191.61
16:02:59|2191.64
16:03:01|2191.64
16:03:02|2191.64
16:03:02|2191.73
16:03:04|2191.73
16:03:05|2191.49
16:03:06|2191.29
16:03:07|2191.2
16:03:08|2191.2
16:03:09|2191.2
16:03:10|2191.2
16:03:11|2190.79
16:03:12|2190.79
16:03:13|2190.64
16:03:14|2190.64
16:03:15|2190.64
16:03:16|2190.64
16:03:17|2190.64
16:03:18|2191.07
16:03:19|2191.07
16:03:20|2191.07
16:03:21|2191.24
16:03:22|2191.24
16:03:23|2191.24
16:03:24|2191.24
16:03:25|2191.24
16:03:26|2191.24
16:03:27|2191.24
16:03:28|2191.24
16:03:29|2191.24
16:03:30|2191.65
16:03:31|2191.65
16:03:32|2191.92
16:03:33|2191.92
16:03:34|2191.92
16:03:35|2191.92
16:03:36|2191.92
16:03:37|2191.92
16:03:38|2191.92
16:03:40|2191.92
16:03:40|2191.76
16:03:42|2191.76
16:03:43|2191.64
16:03:43|2191.64
16:03:45|2191.64
16:03:46|2191.64
16:03:46|2191.64
16:03:47|2191.64
16:03:48|2191.64
16:03:49|2191.64
16:03:51|2191.64
16:03:51|2191.64
16:03:52|2191.64
16:03:54|2191.64
16:03:54|2191.64
16:03:56|2191.71
16:03:57|2191.71
16:03:59|2191.71
16:04:01|2191.71
16:04:02|2191.71
16:04:03|2191.5
16:04:05|2191.5
16:04:05|2192.11
16:04:07|2192.11
16:04:10|2192.09
16:04:11|2193.04
16:04:12|2193.04
16:04:13|2193.04
16:04:14|2193.04
16:04:14|2193.04
16:04:15|2193.04
16:04:16|2193.21
16:04:18|2193.21
16:04:19|2193.21
16:04:20|2193.76
16:04:21|2194.58
16:04:22|2193.92
16:04:23|2193.92
16:04:24|2193.86
16:04:25|2193.88
16:04:25|2193.96
16:04:27|2194.27
16:04:27|2194.27
16:04:28|2194.39
16:04:30|2194.85
16:04:31|2194.95
16:04:32|2194.95
16:04:33|2194.95
16:04:34|2194.95
16:04:35|2195.
16:04:36|2194.79
16:04:37|2194.79
16:04:38|2194.79
16:04:39|2195.
16:04:40|2195.57
16:04:41|2195.59
16:04:42|2195.59
16:04:43|2195.11
16:04:44|2195.11
16:04:44|2195.11
16:04:46|2195.11
16:04:47|2195.11
16:04:48|2195.11
16:04:49|2194.9
16:04:50|2194.9
16:04:51|2194.9
16:04:52|2194.9
16:04:53|2194.9
16:04:54|2194.9
16:04:55|2194.9
16:04:56|2194.9
16:04:57|2194.9
16:04:59|2194.9
16:05:00|2194.9
16:05:00|2194.9
16:05:01|2195.35
16:05:02|2195.35
16:05:03|2195.43
16:05:04|2195.43
16:05:06|2195.42
16:05:07|2195.
16:05:07|2194.47
16:05:08|2195.83
16:05:09|2195.83
16:05:11|2195.83
16:05:11|2195.83
16:05:12|2195.6
16:05:13|2195.6
16:05:14|2195.6
16:05:16|2195.6
16:05:17|2195.6
16:05:18|2195.6
16:05:19|2195.64
16:05:20|2195.45
16:05:21|2195.2
16:05:22|2195.2
16:05:23|2195.2
16:05:24|2195.2
16:05:25|2195.36
16:05:26|2195.36
16:05:27|2195.36
16:05:29|2194.61
16:05:29|2194.61
16:05:31|2194.56
16:05:31|2194.76
16:05:36|2195.
16:05:37|2195.
16:05:38|2195.
16:05:39|2195.
16:05:40|2194.61
16:05:41|2194.61
16:05:42|2194.61
16:05:43|2194.61
16:05:44|2194.61
16:05:45|2193.99
16:05:46|2193.79
16:05:47|2193.79
16:05:48|2193.79
16:05:49|2193.79
16:05:50|2193.79
16:05:51|2193.79
16:05:52|2193.79
16:05:53|2193.75
16:05:54|2193.75
16:05:55|2193.75
16:05:56|2193.75
16:05:57|2193.75
16:05:58|2193.75
16:06:00|2193.83
16:06:01|2193.83
16:06:01|2193.58
16:06:03|2193.88
16:06:05|2193.68
16:06:06|2193.6
16:06:07|2193.6
16:06:07|2193.61
16:06:08|2193.6
16:06:10|2193.6
16:06:10|2193.6
16:06:12|2193.09
16:06:13|2193.09
16:06:14|2193.09
16:06:14|2193.09
16:06:15|2193.09
16:06:17|2193.09
16:06:18|2193.09
16:06:19|2193.09
16:06:19|2193.09
16:06:21|2193.04
16:06:21|2193.16
16:06:22|2193.16
16:06:24|2193.16
16:06:24|2193.16
16:06:26|2193.16
16:06:26|2193.29
16:06:28|2193.29
16:06:28|2193.29
16:06:29|2193.29
16:06:30|2193.29
16:06:31|2193.29
16:06:32|2192.67
16:06:34|2192.67
16:06:34|2192.67
16:06:35|2192.6
16:06:36|2193.09
16:06:37|2193.09
16:06:38|2192.59
16:06:39|2192.59
16:06:41|2192.59
16:06:42|2192.59
16:06:42|2192.59
16:06:43|2192.57
16:06:44|2192.57
16:06:46|2192.2
16:06:47|2192.2
16:06:50|2192.2
16:06:50|2192.2
16:06:52|2192.08
16:06:53|2192.08
16:06:54|2192.08
16:06:55|2192.08
16:06:56|2192.08
16:06:56|2192.08
16:06:57|2192.08
16:06:59|2192.59
16:07:00|2192.59
16:07:01|2192.59
16:07:02|2192.59
16:07:03|2192.82
16:07:04|2192.82
16:07:04|2193.6
16:07:06|2193.62
16:07:07|2193.43
16:07:08|2193.41
16:07:10|2193.37
16:07:10|2193.37
16:07:12|2193.37
16:07:12|2193.37
16:07:13|2193.37
16:07:15|2193.41
16:07:15|2193.13
16:07:16|2193.13
16:07:18|2193.89
16:07:18|2194.56
16:07:20|2194.15
16:07:20|2194.15
16:07:22|2194.15
16:07:22|2194.15
16:07:24|2194.07
16:07:25|2194.05
16:07:26|2194.05
16:07:27|2194.05
16:07:28|2194.05
16:07:28|2194.05
16:07:31|2194.23
16:07:31|2194.23
16:07:32|2194.23
16:07:34|2194.23
16:07:34|2194.23
16:07:36|2194.23
16:07:37|2194.23
16:07:37|2194.23
16:07:39|2194.23
16:07:39|2194.23
16:07:40|2194.23
16:07:42|2194.23
16:07:42|2194.08
16:07:43|2194.08
16:07:44|2194.08
16:07:46|2193.72
16:07:46|2193.72
16:07:48|2193.81
16:07:49|2193.81
16:07:49|2193.81
16:07:51|2193.81
16:07:52|2193.81
16:07:53|2193.48
16:07:54|2193.4
16:07:55|2193.4
16:07:56|2193.4
16:07:56|2193.19
16:07:57|2193.18
16:08:00|2193.18
16:08:01|2193.45
16:08:03|2193.15
16:08:04|2193.15
16:08:06|2194.01
16:08:07|2194.01
16:08:08|2194.01
16:08:10|2194.01
16:08:10|2194.01
16:08:12|2194.01
16:08:13|2194.01
16:08:14|2194.73
16:08:14|2194.73
16:08:16|2194.73
16:08:16|2194.73
16:08:18|2194.73
16:08:19|2194.73
16:08:19|2194.51
16:08:22|2194.5
16:08:23|2194.41
16:08:23|2194.41
16:08:25|2194.41
16:08:26|2194.35
16:08:27|2194.35
16:08:27|2194.01
16:08:28|2194.01
16:08:29|2194.01
16:08:30|2194.01
16:08:31|2194.01
16:08:33|2194.01
16:08:34|2194.01
16:08:34|2194.01
16:08:35|2194.01
16:08:37|2194.01
16:08:38|2194.24
16:08:39|2194.24
16:08:40|2194.24
16:08:41|2194.24
16:08:42|2194.24
16:08:44|2194.6
16:08:45|2195.37
16:08:45|2195.59
16:08:46|2195.21
16:08:48|2195.21
16:08:48|2195.18
16:08:49|2195.07
16:08:50|2195.22
16:08:51|2195.21
16:08:52|2195.21
16:08:54|2195.21
16:08:54|2195.21
16:08:56|2195.21
16:08:56|2195.21
16:08:58|2195.21
16:08:58|2195.33
16:09:00|2195.36
16:09:00|2195.85
16:09:02|2195.48
16:09:03|2195.47
16:09:04|2195.47
16:09:05|2195.56
16:09:08|2195.8
16:09:09|2195.8
16:09:10|2195.69
16:09:10|2195.69
16:09:12|2195.69
16:09:13|2195.69
16:09:13|2195.65
16:09:15|2195.68
16:09:16|2195.68
16:09:17|2195.66
16:09:18|2195.66
16:09:19|2195.66
16:09:20|2195.05
16:09:20|2194.95
16:09:22|2194.95
16:09:23|2194.95
16:09:24|2194.73
16:09:25|2194.73
16:09:26|2194.73
16:09:28|2194.73
16:09:29|2194.73
16:09:30|2194.39
16:09:31|2194.39
16:09:31|2194.39
16:09:33|2194.39
16:09:34|2194.39
16:09:35|2194.39
16:09:36|2194.8
16:09:37|2194.84
16:09:38|2195.01
16:09:39|2195.01
16:09:40|2195.01
16:09:41|2195.01
16:09:42|2195.01
16:09:47|2195.01
16:09:48|2195.01
16:09:49|2195.01
16:09:50|2195.01
16:09:51|2195.01
16:09:52|2195.01
16:09:53|2195.01
16:09:54|2195.01
16:09:55|2195.01
16:09:56|2195.01
16:09:57|2195.01
16:09:58|2195.01
16:09:59|2194.41
16:10:00|2194.41
16:10:01|2194.08
16:10:02|2194.08
16:10:04|2194.74
16:10:05|2194.95
16:10:06|2194.95
16:10:08|2194.95
16:10:08|2194.95
16:10:10|2194.95
16:10:10|2194.95
16:10:11|2194.18
16:10:13|2194.18
16:10:13|2194.18
16:10:14|2194.18
16:10:16|2194.18
16:10:16|2194.2
16:10:18|2194.2
16:10:19|2194.2
16:10:19|2194.2
16:10:21|2194.2
16:10:21|2194.2
16:10:23|2194.87
16:10:25|2194.83
16:10:26|2194.83
16:10:27|2194.83
16:10:28|2194.4
16:10:29|2194.4
16:10:29|2194.4
16:10:31|2194.4
16:10:32|2194.23
16:10:34|2194.52
16:10:35|2194.52
16:10:35|2194.52
16:10:37|2194.11
16:10:37|2194.11
16:10:38|2194.11
16:10:39|2193.91
16:10:40|2193.91
16:10:42|2193.86
16:10:42|2193.86
16:10:44|2193.86
16:10:45|2193.86
16:10:46|2193.86
16:10:46|2193.86
16:10:47|2193.86
16:10:48|2193.86
16:10:49|2193.86
16:10:51|2193.86
16:10:51|2193.86
16:10:52|2193.86
16:10:53|2193.71
16:10:54|2193.71
16:10:56|2193.71
16:10:56|2193.59
16:10:57|2193.42
16:10:58|2193.39
16:10:59|2193.39
16:11:01|2193.39
16:11:01|2193.97
16:11:02|2194.
16:11:04|2194.
16:11:05|2194.
16:11:10|2194.
16:11:11|2194.46
16:11:12|2194.46
16:11:13|2195.26
16:11:14|2195.86
16:11:15|2195.3
16:11:16|2195.32
16:11:17|2194.85
16:11:17|2195.44
16:11:19|2195.61
16:11:21|2195.61
16:11:21|2195.61
16:11:22|2195.61
16:11:24|2195.61
16:11:24|2195.62
16:11:26|2195.87
16:11:27|2195.87
16:11:28|2195.87
16:11:29|2195.87
16:11:30|2195.87
16:11:32|2195.87
16:11:33|2195.87
16:11:33|2195.87
16:11:34|2195.87
16:11:35|2195.48
16:11:36|2196.03
16:11:38|2196.26
16:11:38|2196.26
16:11:40|2196.26
16:11:41|2196.26
16:11:41|2196.26
16:11:42|2196.26
16:11:44|2196.26
16:11:45|2196.69
16:11:46|2196.43
16:11:47|2196.43
16:11:48|2196.43
16:11:49|2196.43
16:11:50|2196.91
16:11:51|2196.91
16:11:52|2196.91
16:11:53|2196.91
16:11:54|2196.91
16:11:56|2196.91
16:11:57|2196.39
16:11:57|2196.31
16:11:58|2196.22
16:11:59|2196.22
16:12:00|2196.22
16:12:02|2196.31
16:12:02|2196.31
16:12:03|2195.98
16:12:05|2195.98
16:12:07|2195.98
16:12:08|2195.98
16:12:09|2195.98
16:12:10|2195.98
16:12:11|2196.29
16:12:13|2196.63
16:12:14|2196.63
16:12:15|2196.63
16:12:16|2196.91
16:12:17|2198.23
16:12:18|2198.23
16:12:19|2197.69
16:12:19|2197.69
16:12:20|2197.69
16:12:21|2197.69
16:12:24|2198.22
16:12:24|2198.22
16:12:25|2198.22
16:12:27|2198.22
16:12:27|2198.55
16:12:28|2197.87
16:12:30|2197.87
16:12:30|2198.28
16:12:31|2198.28
16:12:33|2198.28
16:12:34|2198.56
16:12:35|2198.29
16:12:36|2198.29
16:12:37|2198.29
16:12:38|2198.29
16:12:39|2198.29
16:12:41|2198.29
16:12:42|2198.29
16:12:42|2199.05
16:12:44|2199.5
16:12:44|2199.55
16:12:46|2199.77
16:12:46|2199.77
16:12:47|2199.37
16:12:49|2199.37
16:12:49|2199.17
16:12:51|2198.99
16:12:51|2199.81
16:12:53|2199.81
16:12:54|2199.81
16:12:54|2199.81
16:12:56|2199.81
16:12:57|2199.81
16:12:58|2199.84
16:12:58|2199.84
16:13:00|2199.81
16:13:01|2199.81
16:13:02|2199.72
16:13:02|2199.8
16:13:03|2199.8
16:13:05|2199.2
16:13:08|2199.2
16:13:09|2199.81
16:13:10|2199.81
16:13:11|2199.33
16:13:12|2199.81
16:13:14|2199.81
16:13:14|2199.81
16:13:16|2199.81
16:13:16|2199.81
16:13:17|2199.97
16:13:19|2199.06
16:13:20|2198.81
16:13:21|2198.81
16:13:21|2198.81
16:13:23|2198.66
16:13:24|2198.66
16:13:25|2199.52
16:13:26|2199.52
16:13:27|2199.52
16:13:28|2198.94
16:13:29|2198.94
16:13:30|2199.48
16:13:31|2199.48
16:13:32|2199.48
16:13:33|2199.07
16:13:35|2199.07
16:13:35|2199.07
16:13:36|2199.07
16:13:38|2199.07
16:13:38|2199.07
16:13:39|2199.07
16:13:40|2199.07
16:13:42|2199.07
16:13:43|2199.07
16:13:44|2199.07
16:13:45|2198.91
16:13:46|2198.77
16:13:47|2198.7
16:13:47|2198.7
16:13:49|2198.7
16:13:50|2198.7
16:13:50|2198.7
16:13:52|2198.7
16:13:52|2198.7
16:13:54|2198.61
16:13:54|2198.61
16:13:56|2199.04
16:13:57|2199.35
16:13:57|2199.35
16:13:59|2199.35
16:13:59|2199.35
16:14:00|2199.35
16:14:02|2199.35
16:14:03|2199.35
16:14:04|2199.17
16:14:04|2199.17
16:14:05|2199.17
16:14:08|2198.85
16:14:09|2198.85
16:14:10|2199.16
16:14:11|2199.16
16:14:11|2199.2
16:14:12|2199.2
16:14:14|2199.33
16:14:15|2199.33
16:14:15|2199.42
16:14:17|2199.42
16:14:17|2199.42
16:14:19|2199.42
16:14:20|2199.42
16:14:21|2199.42
16:14:22|2199.42
16:14:23|2199.1
16:14:25|2198.98
16:14:25|2198.98
16:14:26|2198.98
16:14:27|2198.98
16:14:28|2198.99
16:14:30|2198.99
16:14:30|2200.52
16:14:31|2200.1
16:14:32|2200.1
16:14:33|2200.1
16:14:34|2200.1
16:14:35|2200.1
16:14:36|2200.2
16:14:37|2200.26
16:14:38|2200.28
16:14:39|2200.31
16:14:40|2200.06
16:14:42|2200.06
16:14:42|2200.01
16:14:44|2200.01
16:14:45|2200.17
16:14:45|2199.54
16:14:47|2199.87
16:14:48|2200.12
16:14:49|2200.12
16:14:50|2200.12
16:14:51|2199.71
16:14:52|2199.71
16:14:53|2199.71
16:14:54|2199.53
16:14:56|2201.75
16:14:56|2202.05
16:14:58|2202.56
16:14:58|2202.86
16:14:59|2201.96
16:15:00|2201.58
16:15:01|2201.58
16:15:02|2201.7
16:15:04|2201.7
16:15:04|2201.7
16:15:05|2201.7
16:15:07|2201.57
16:15:08|2201.57
16:15:10|2201.57
16:15:11|2202.21
16:15:11|2202.21
16:15:13|2202.21
16:15:14|2202.21
16:15:16|2202.21
16:15:16|2202.21
16:15:17|2202.21
16:15:18|2202.21
16:15:20|2201.29
16:15:21|2200.61
16:15:22|2200.4
16:15:23|2200.4
16:15:24|2200.4
16:15:25|2200.4
16:15:26|2200.4
16:15:27|2200.4
16:15:28|2200.2
16:15:29|2199.99
16:15:30|2200.48
16:15:31|2200.48
16:15:32|2200.48
16:15:33|2199.94
16:15:34|2199.94
16:15:35|2199.94
16:15:37|2199.94
16:15:38|2199.94
16:15:39|2200.02
16:15:40|2199.54
16:15:41|2199.52
16:15:42|2199.52
16:15:43|2199.96
16:15:44|2200.56
16:15:45|2200.56
16:15:46|2200.56
16:15:47|2200.56
16:15:48|2200.56
16:15:49|2200.56
16:15:50|2201.
16:15:51|2201.08
16:15:53|2201.08
16:15:53|2201.08
16:15:54|2201.08
16:15:55|2201.34
16:15:56|2201.29
16:15:57|2201.29
16:15:58|2201.29
16:15:59|2201.29
16:16:01|2201.23
16:16:02|2201.23
16:16:02|2201.06
16:16:03|2201.06
16:16:05|2202.38
16:16:05|2201.31
16:16:06|2201.3
16:16:08|2201.3
16:16:09|2201.3
16:16:10|2201.22
16:16:10|2201.22
16:16:12|2201.04
16:16:13|2200.65
16:16:14|2200.44
16:16:15|2200.44
16:16:16|2200.44
16:16:17|2200.44
16:16:18|2200.44
16:16:19|2199.99
16:16:20|2199.93
16:16:21|2199.93
16:16:22|2199.75
16:16:23|2200.56
16:16:25|2200.56
16:16:26|2200.56
16:16:29|2200.56
16:16:29|2199.65
16:16:30|2199.65
16:16:32|2199.65
16:16:33|2199.65
16:16:34|2199.65
16:16:35|2199.65
16:16:36|2199.65
16:16:37|2199.65
16:16:39|2199.65
16:16:39|2199.65
16:16:40|2199.65
16:16:41|2199.65
16:16:42|2199.65
16:16:44|2199.65
16:16:45|2199.5
16:16:46|2199.5
16:16:47|2199.5
16:16:47|2199.5
16:16:49|2199.5
16:16:50|2199.5
16:16:51|2199.5
16:16:52|2199.5
16:16:53|2200.45
16:16:54|2200.45
16:16:55|2200.72
16:16:56|2201.18
16:16:57|2200.98
16:16:58|2200.98
16:17:00|2200.98
16:17:01|2200.64
16:17:02|2200.61
16:17:04|2200.61
16:17:05|2200.61
16:17:05|2200.39
16:17:06|2200.39
16:17:07|2200.39
16:17:08|2200.39
16:17:10|2200.39
16:17:10|2200.39
16:17:12|2200.39
16:17:13|2200.39
16:17:15|2200.01
16:17:16|2200.01
16:17:17|2200.01
16:17:18|2200.54
16:17:19|2200.54
16:17:20|2199.89
16:17:21|2199.89
16:17:22|2199.89
16:17:23|2199.89
16:17:24|2199.89
16:17:25|2200.22
16:17:26|2200.26
16:17:27|2200.22
16:17:28|2199.85
16:17:29|2199.73
16:17:30|2199.73
16:17:31|2199.73
16:17:33|2199.73
16:17:34|2199.73
16:17:35|2199.5
16:17:36|2199.4
16:17:37|2199.87
16:17:38|2199.87
16:17:39|2199.87
16:17:41|2200.2
16:17:42|2200.42
16:17:42|2200.42
16:17:43|2200.42
16:17:44|2200.
16:17:45|2200.
16:17:47|2200.
16:17:48|2200.
16:17:49|2200.
16:17:50|2199.54
16:17:50|2199.54
16:17:53|2199.54
16:17:53|2199.99
16:17:54|2199.99
16:17:55|2199.99
16:17:56|2199.99
16:17:57|2199.99
16:17:59|2199.99
16:17:59|2199.99
16:18:00|2199.99
16:18:01|2199.99
16:18:02|2199.99
16:18:03|2199.99
16:18:05|2199.99
16:18:05|2199.99
16:18:07|2199.99
16:18:07|2199.99
16:18:08|2199.34
16:18:10|2199.34
16:18:10|2199.34
16:18:12|2199.34
16:18:14|2199.34
16:18:14|2199.34
16:18:16|2199.34
16:18:17|2199.34
16:18:18|2199.34
16:18:19|2200.15
16:18:21|2200.15
16:18:22|2199.56
16:18:23|2199.56
16:18:23|2199.56
16:18:24|2199.56
16:18:26|2199.68
16:18:27|2199.68
16:18:28|2199.68
16:18:29|2199.22
16:18:30|2199.22
16:18:31|2199.68
16:18:32|2200.5
16:18:33|2200.5
16:18:34|2200.5
16:18:35|2200.5
16:18:36|2200.94
16:18:37|2200.33
16:18:38|2199.94
16:18:39|2199.94
16:18:40|2199.94
16:18:41|2199.94
16:18:42|2199.94
16:18:43|2199.94
16:18:44|2199.94
16:18:45|2199.94
16:18:46|2199.94
16:18:47|2199.93
16:18:48|2199.93
16:18:49|2199.93
16:18:50|2199.93
16:18:51|2199.93
16:18:52|2199.93
16:18:53|2199.93
16:18:54|2200.38
16:18:55|2199.39
16:18:56|2199.39
16:18:58|2199.39
16:18:58|2199.69
16:18:59|2199.69
16:19:00|2199.69
16:19:01|2199.69
16:19:03|2199.69
16:19:04|2199.69
16:19:04|2199.69
16:19:06|2199.69
16:19:06|2199.9
16:19:07|2199.9
16:19:08|2199.9
16:19:09|2199.9
16:19:10|2199.9
16:19:12|2199.9
16:19:13|2199.9
16:19:15|2199.28
16:19:16|2199.72
16:19:17|2199.72
16:19:18|2199.72
16:19:19|2199.72
16:19:20|2200.08
16:19:21|2200.08
16:19:23|2200.08
16:19:24|2200.08
16:19:24|2200.29
16:19:25|2200.29
16:19:27|2200.76
16:19:27|2200.76
16:19:29|2200.76
16:19:29|2200.76
16:19:31|2200.76
16:19:32|2200.98
16:19:32|2200.98
16:19:34|2200.98
16:19:35|2200.98
16:19:36|2201.75
16:19:37|2201.75
16:19:38|2201.75
16:19:39|2200.75
16:19:40|2200.75
16:19:41|2200.61
16:19:42|2200.61
16:19:42|2200.61
16:19:44|2199.97
16:19:45|2199.97
16:19:46|2199.86
16:19:47|2199.86
16:19:49|2199.86
16:19:50|2199.86
16:19:51|2199.86
16:19:51|2199.86
16:19:52|2199.55
16:19:54|2199.55
16:19:55|2199.55
16:19:56|2199.55
16:19:57|2199.55
16:19:58|2199.55
16:19:58|2199.55
16:20:03|2199.55
16:20:03|2199.44
16:20:04|2199.44
16:20:05|2199.44
16:20:06|2199.44
16:20:07|2199.44
16:20:09|2199.44
16:20:09|2199.44
16:20:10|2199.67
16:20:11|2199.32
16:20:12|2199.32
16:20:13|2199.66
16:20:15|2200.
16:20:17|2200.
16:20:18|2200.
16:20:18|2200.
16:20:20|2200.
16:20:20|2200.
16:20:22|2199.43
16:20:22|2199.43
16:20:23|2199.4
16:20:24|2199.4
16:20:26|2199.4
16:20:27|2199.33
16:20:28|2199.33
16:20:29|2199.33
16:20:30|2199.33
16:20:30|2199.3
16:20:32|2199.27
16:20:33|2199.27
16:20:34|2199.02
16:20:35|2199.02
16:20:36|2199.02
16:20:37|2199.02
16:20:39|2199.02
16:20:39|2199.02
16:20:40|2199.02
16:20:41|2199.02
16:20:42|2199.02
16:20:44|2199.32
16:20:44|2198.85
16:20:45|2198.4
16:20:47|2198.4
16:20:47|2198.43
16:20:49|2198.43
16:20:50|2198.43
16:20:51|2198.4
16:20:52|2198.4
16:20:53|2198.4
16:20:54|2198.4
16:20:55|2198.4
16:20:56|2198.4
16:20:57|2198.4
16:20:58|2198.4
16:20:59|2198.4
16:21:00|2198.4
16:21:01|2198.4
16:21:02|2198.4
16:21:03|2198.06
16:21:04|2198.25
16:21:05|2198.25
16:21:06|2198.25
16:21:07|2198.25
16:21:08|2199.23
16:21:09|2199.4
16:21:11|2199.4
16:21:11|2199.4
16:21:12|2199.4
16:21:13|2199.4
16:21:14|2199.4
16:21:16|2198.77
16:21:17|2198.77
16:21:18|2198.77
16:21:20|2198.77
16:21:21|2199.18
16:21:22|2198.88
16:21:23|2198.88
16:21:24|2199.42
16:21:25|2199.38
16:21:26|2199.38
16:21:27|2199.38
16:21:28|2199.38
16:21:29|2199.38
16:21:30|2199.78
16:21:32|2199.78
16:21:33|2199.78
16:21:33|2199.78
16:21:34|2200.07
16:21:35|2200.07
16:21:36|2201.02
16:21:37|2201.02
16:21:39|2201.02
16:21:40|2200.23
16:21:40|2200.23
16:21:41|2200.24
16:21:43|2200.24
16:21:44|2200.24
16:21:45|2200.74
16:21:46|2200.74
16:21:47|2200.74
16:21:48|2200.74
16:21:48|2200.74
16:21:50|2200.74
16:21:50|2200.74
16:21:52|2200.74
16:21:53|2200.45
16:21:54|2200.45
16:21:54|2200.45
16:21:56|2200.45
16:21:57|2200.45
16:21:58|2200.45
16:21:59|2200.45
16:22:00|2200.13
16:22:03|2200.29
16:22:03|2200.42
16:22:04|2200.42
16:22:06|2200.42
16:22:06|2199.92
16:22:07|2199.92
16:22:09|2199.92
16:22:09|2199.92
16:22:10|2199.92
16:22:11|2199.92
16:22:12|2199.56
16:22:14|2199.56
16:22:16|2199.99
16:22:16|2199.99
16:22:17|2199.99
16:22:19|2199.99
16:22:20|2199.99
16:22:21|2199.99
16:22:22|2199.99
16:22:23|2199.99
16:22:24|2199.99
16:22:25|2199.99
16:22:26|2199.99
16:22:27|2199.99
16:22:28|2199.99
16:22:29|2200.34
16:22:30|2200.65
16:22:31|2200.65
16:22:33|2200.65
16:22:33|2200.65
16:22:35|2200.65
16:22:35|2200.65
16:22:37|2200.65
16:22:38|2200.65
16:22:39|2200.65
16:22:40|2200.65
16:22:42|2200.2
16:22:43|2200.96
16:22:43|2200.96
16:22:44|2200.96
16:22:45|2200.96
16:22:46|2200.55
16:22:47|2200.55
16:22:49|2200.55
16:22:50|2200.55
16:22:51|2200.55
16:22:52|2200.29
16:22:53|2200.13
16:22:54|2199.95
16:22:55|2199.95
16:22:56|2199.95
16:22:57|2199.95
16:22:58|2199.95
16:23:00|2199.95
16:23:01|2199.95
16:23:02|2199.95
16:23:02|2199.95
16:23:03|2199.75
16:23:06|2199.75
16:23:06|2199.75
16:23:07|2199.75
16:23:08|2199.75
16:23:09|2199.75
16:23:10|2199.75
16:23:11|2199.59
16:23:13|2199.59
16:23:13|2200.
16:23:14|2200.
16:23:15|2200.
16:23:17|2200.
16:23:18|2200.
16:23:19|2200.
16:23:21|2200.
16:23:22|2200.
16:23:23|2200.
16:23:24|2200.
16:23:25|2200.
16:23:26|2200.
16:23:27|2200.
16:23:28|2200.
16:23:29|2200.
16:23:30|2200.
16:23:31|2200.
16:23:32|2200.
16:23:33|2200.
16:23:34|2200.
16:23:35|2200.
16:23:37|2199.46
16:23:37|2198.85
16:23:38|2198.85
16:23:39|2198.68
16:23:40|2198.67
16:23:42|2198.67
16:23:42|2198.02
16:23:44|2198.02
16:23:45|2198.02
16:23:45|2198.02
16:23:46|2198.02
16:23:47|2198.02
16:23:49|2198.02
16:23:49|2198.02
16:23:50|2198.02
16:23:51|2198.
16:23:52|2198.
16:23:53|2198.
16:23:54|2198.
16:23:55|2198.
16:23:57|2198.
16:23:58|2197.49
16:23:58|2197.49
16:23:59|2197.49
16:24:00|2197.49
16:24:01|2197.49
16:24:02|2197.49
16:24:04|2197.8
16:24:05|2198.07
16:24:05|2198.07
16:24:06|2198.07
16:24:07|2198.07
16:24:08|2198.07
16:24:09|2198.07
16:24:10|2197.45
16:24:11|2197.45
16:24:12|2197.45
16:24:13|2197.45
16:24:15|2197.14
16:24:16|2197.14
16:24:17|2197.14
16:24:18|2197.14
16:24:20|2197.57
16:24:20|2197.57
16:24:22|2197.57
16:24:22|2197.57
16:24:24|2197.69
16:24:25|2197.69
16:24:26|2197.76
16:24:27|2197.8
16:24:27|2197.76
16:24:28|2197.76
16:24:29|2197.76
16:24:31|2197.42
16:24:31|2197.42
16:24:32|2197.42
16:24:34|2197.42
16:24:34|2197.42
16:24:36|2197.91
16:24:36|2197.91
16:24:37|2197.91
16:24:39|2197.91
16:24:40|2197.91
16:24:41|2197.45
16:24:42|2197.76
16:24:43|2197.83
16:24:43|2197.83
16:24:44|2197.83
16:24:45|2197.83
16:24:46|2197.83
16:24:47|2198.04
16:24:49|2198.04
16:24:50|2198.04
16:24:51|2198.04
16:24:52|2198.04
16:24:53|2198.04
16:24:54|2198.04
16:24:55|2197.66
16:24:57|2197.66
16:24:58|2197.66
16:24:59|2197.66
16:24:59|2197.68
16:25:00|2197.78
16:25:01|2197.78
16:25:02|2197.78
16:25:04|2197.78
16:25:04|2197.38
16:25:05|2197.38
16:25:07|2196.96
16:25:08|2196.96
16:25:09|2196.96
16:25:10|2196.96
16:25:11|2196.96
16:25:12|2196.96
16:25:13|2196.96
16:25:14|2196.96
16:25:15|2197.03
16:25:16|2197.3
16:25:17|2196.72
16:25:19|2196.7
16:25:19|2196.7
16:25:21|2196.7
16:25:23|2196.71
16:25:23|2196.71
16:25:25|2196.71
16:25:26|2196.7
16:25:27|2196.7
16:25:27|2196.7
16:25:28|2196.59
16:25:30|2196.5
16:25:31|2196.5
16:25:31|2196.59
16:25:33|2196.59
16:25:34|2196.59
16:25:34|2196.59
16:25:35|2196.59
16:25:36|2196.7
16:25:38|2196.7
16:25:38|2196.97
16:25:40|2196.97
16:25:41|2196.97
16:25:41|2197.07
16:25:43|2197.07
16:25:44|2196.81
16:25:46|2196.7
16:25:47|2196.67
16:25:47|2196.52
16:25:49|2196.52
16:25:49|2196.52
16:25:51|2196.52
16:25:51|2196.35
16:25:52|2197.04
16:25:53|2197.08
16:25:54|2197.08
16:25:56|2197.08
16:25:57|2197.08
16:25:58|2197.08
16:25:59|2197.32
16:26:00|2197.32
16:26:01|2196.96
16:26:02|2196.96
16:26:03|2196.95
16:26:04|2196.94
16:26:05|2196.94
16:26:06|2196.94
16:26:07|2196.94
16:26:08|2196.94
16:26:09|2196.94
16:26:10|2196.94
16:26:11|2196.94
16:26:12|2196.94
16:26:13|2196.94
16:26:14|2196.94
16:26:15|2196.94
16:26:16|2196.65
16:26:17|2196.55
16:26:18|2196.56
16:26:19|2196.56
16:26:21|2196.56
16:26:22|2196.56
16:26:22|2196.39
16:26:24|2196.39
16:26:25|2196.39
16:26:27|2196.39
16:26:27|2197.06
16:26:28|2197.06
16:26:30|2197.06
16:26:30|2197.06
16:26:31|2197.06
16:26:33|2197.06
16:26:33|2197.06
16:26:35|2197.06
16:26:36|2197.06
16:26:38|2196.37
16:26:38|2196.37
16:26:40|2196.37
16:26:41|2196.36
16:26:42|2196.78
16:26:43|2196.78
16:26:43|2196.78
16:26:47|2196.78
16:26:48|2196.78
16:26:49|2196.78
16:26:50|2196.38
16:26:51|2196.38
16:26:52|2196.38
16:26:53|2196.37
16:26:54|2196.37
16:26:55|2196.37
16:26:56|2196.37
16:26:57|2196.26
16:26:58|2194.74
16:26:59|2195.31
16:27:00|2195.97
16:27:01|2195.97
16:27:02|2195.97
16:27:03|2195.97
16:27:04|2196.06
16:27:05|2195.52
16:27:06|2195.51
16:27:07|2195.51
16:27:09|2195.51
16:27:09|2195.51
16:27:10|2195.16
16:27:11|2195.22
16:27:12|2195.04
16:27:13|2195.04
16:27:14|2194.38
16:27:15|2194.38
16:27:16|2194.38
16:27:17|2194.38
16:27:18|2194.38
16:27:20|2194.38
16:27:21|2193.95
16:27:22|2194.15
16:27:23|2194.15
16:27:24|2193.95
16:27:25|2193.95
16:27:25|2193.95
16:27:27|2193.8
16:27:28|2193.35
16:27:29|2193.35
16:27:30|2193.35
16:27:31|2194.17
16:27:31|2194.26
16:27:32|2193.65
16:27:34|2194.3
16:27:35|2194.3
16:27:36|2194.3
16:27:38|2194.48
16:27:39|2194.48
16:27:40|2194.48
16:27:41|2194.48
16:27:41|2194.48
16:27:43|2194.48
16:27:43|2193.97
16:27:44|2193.97
16:27:46|2194.38
16:27:47|2194.38
16:27:48|2193.98
16:27:49|2193.98
16:27:50|2193.98
16:27:52|2193.98
16:27:52|2193.98
16:27:53|2193.98
16:27:54|2193.98
16:27:55|2193.98
16:27:57|2193.98
16:27:57|2193.98
16:27:58|2193.98
16:27:59|2193.98
16:28:00|2193.98
16:28:01|2193.98
16:28:03|2193.98
16:28:04|2193.98
16:28:04|2194.03
16:28:05|2194.19
16:28:06|2194.19
16:28:08|2193.92
16:28:08|2193.92
16:28:09|2193.92
16:28:10|2193.92
16:28:11|2194.15
16:28:12|2194.17
16:28:14|2194.17
16:28:14|2194.17
16:28:16|2194.17
16:28:17|2194.17
16:28:18|2194.17
16:28:19|2194.17
16:28:19|2194.17
16:28:21|2194.
16:28:22|2194.12
16:28:24|2194.17
16:28:24|2194.01
16:28:26|2194.01
16:28:26|2194.01
16:28:28|2194.01
16:28:29|2194.01
16:28:30|2194.01
16:28:31|2194.14
16:28:32|2194.14
16:28:33|2194.14
16:28:34|2194.14
16:28:35|2194.14
16:28:37|2194.14
16:28:38|2194.14
16:28:39|2194.11
16:28:40|2194.11
16:28:41|2194.11
16:28:42|2193.73
16:28:43|2193.15
16:28:44|2193.15
16:28:45|2193.15
16:28:46|2193.58
16:28:47|2193.58
16:28:48|2193.57
16:28:49|2193.57
16:28:50|2193.57
16:28:51|2193.05
16:28:53|2193.05
16:28:53|2193.
16:28:54|2192.99
16:28:55|2192.99
16:28:56|2192.99
16:28:58|2192.51
16:28:59|2192.51
16:29:00|2192.62
16:29:01|2192.62
16:29:02|2192.84
16:29:03|2192.96
16:29:04|2192.96
16:29:05|2192.38
16:29:06|2192.38
16:29:07|2192.38
16:29:08|2192.38
16:29:09|2192.38
16:29:10|2192.38
16:29:11|2192.39
16:29:12|2192.08
16:29:13|2192.24
16:29:14|2192.24
16:29:15|2192.24
16:29:16|2192.24
16:29:17|2192.24
16:29:18|2192.13
16:29:19|2191.49
16:29:20|2191.7
16:29:21|2192.13
16:29:22|2192.3
16:29:23|2192.5
16:29:25|2192.59
16:29:26|2192.59
16:29:27|2192.59
16:29:28|2192.59
16:29:29|2192.59
16:29:31|2192.59
16:29:32|2192.68
16:29:32|2192.99
16:29:33|2193.
16:29:34|2193.19
16:29:35|2193.19
16:29:37|2193.19
16:29:37|2193.19
16:29:38|2193.19
16:29:39|2193.19
16:29:41|2193.19
16:29:42|2193.19
16:29:42|2193.35
16:29:43|2193.35
16:29:45|2192.36
16:29:46|2193.16
16:29:47|2193.12
16:29:48|2193.12
16:29:49|2193.12
16:29:50|2193.12
16:29:51|2193.12
16:29:52|2193.12
16:29:53|2193.12
16:29:54|2193.12
16:29:55|2193.12
16:29:56|2193.12
16:29:57|2193.12
16:29:58|2192.47
16:29:59|2192.38
16:30:00|2192.38
16:30:01|2192.38
16:30:02|2192.29
16:30:03|2192.06
16:30:04|2192.06
16:30:05|2192.66
16:30:06|2192.66
16:30:07|2192.66
16:30:08|2192.66
16:30:09|2193.28
16:30:10|2193.28
16:30:11|2193.28
16:30:12|2193.33
16:30:14|2192.63
16:30:14|2192.51
16:30:15|2192.51
16:30:16|2192.51
16:30:17|2192.51
16:30:19|2192.51
16:30:19|2192.51
16:30:20|2193.01
16:30:22|2193.01
16:30:23|2193.01
16:30:24|2193.01
16:30:26|2193.01
16:30:26|2192.95
16:30:28|2192.92
16:30:28|2192.7
16:30:29|2192.78
16:30:31|2192.45
16:30:32|2191.97
16:30:33|2192.01
16:30:34|2192.
16:30:35|2192.
16:30:36|2192.19
16:30:37|2192.24
16:30:38|2191.88
16:30:39|2192.52
16:30:40|2192.45
16:30:41|2192.45
16:30:42|2192.69
16:30:43|2192.69
16:30:44|2192.69
16:30:45|2192.69
16:30:46|2192.69
16:30:47|2192.69
16:30:48|2192.69
16:30:49|2192.69
16:30:50|2192.69
16:30:51|2192.69
16:30:52|2192.98
16:30:53|2192.98
16:30:55|2192.98
16:30:55|2192.98
16:30:56|2192.98
16:30:57|2192.98
16:30:58|2193.3
16:31:00|2193.3
16:31:00|2193.3
16:31:01|2193.3
16:31:02|2193.3
16:31:03|2193.3
16:31:04|2193.3
16:31:06|2193.3
16:31:06|2193.3
16:31:07|2193.3
16:31:08|2193.3
16:31:09|2193.3
16:31:11|2193.3
16:31:12|2193.3
16:31:12|2193.3
16:31:13|2193.3
16:31:15|2193.63
16:31:16|2194.01
16:31:17|2194.01
16:31:18|2194.01
16:31:19|2194.24
16:31:20|2194.24
16:31:21|2194.24
16:31:22|2194.24
16:31:23|2194.24
16:31:23|2194.24
16:31:25|2194.24
16:31:27|2194.24
16:31:28|2193.69
16:31:28|2193.61
16:31:29|2193.61
16:31:31|2193.31
16:31:32|2193.32
16:31:33|2192.79
16:31:35|2192.71
16:31:35|2192.71
16:31:36|2192.42
16:31:37|2192.42
16:31:39|2191.93
16:31:39|2191.93
16:31:40|2191.93
16:31:41|2191.9
16:31:43|2191.9
16:31:43|2191.9
16:31:44|2191.9
16:31:45|2191.9
16:31:46|2191.9
16:31:47|2191.9
16:31:48|2191.9
16:31:49|2191.44
16:31:50|2191.45
16:31:51|2191.56
16:31:53|2191.56
16:31:54|2191.65
16:31:55|2191.65
16:31:56|2191.65
16:31:57|2191.1
16:31:58|2191.1
16:31:59|2191.1
16:32:00|2191.1
16:32:01|2191.1
16:32:02|2191.1
16:32:04|2190.91
16:32:05|2190.76
16:32:05|2190.41
16:32:06|2190.15
16:32:07|2190.6
16:32:08|2190.
16:32:09|2190.37
16:32:11|2190.54
16:32:11|2190.79
16:32:12|2190.36
16:32:13|2190.36
16:32:15|2190.36
16:32:15|2190.36
16:32:16|2190.88
16:32:17|2190.76
16:32:19|2190.76
16:32:20|2190.34
16:32:21|2190.25
16:32:22|2190.25
16:32:23|2190.25
16:32:24|2190.55
16:32:25|2190.76
16:32:27|2191.33
16:32:27|2191.5
16:32:29|2191.5
16:32:29|2190.96
16:32:32|2190.96
16:32:33|2192.
16:32:34|2192.26
16:32:35|2192.26
16:32:35|2192.26
16:32:38|2192.34
16:32:38|2191.41
16:32:39|2192.23
16:32:40|2192.23
16:32:41|2192.24
16:32:43|2192.24
16:32:44|2191.7
16:32:44|2191.7
16:32:45|2191.79
16:32:46|2191.79
16:32:48|2191.79
16:32:49|2191.79
16:32:49|2191.79
16:32:50|2191.79
16:32:52|2191.79
16:32:53|2191.79
16:32:54|2191.79
16:32:55|2191.79
16:32:56|2191.79
16:32:57|2191.79
16:32:57|2191.59
16:32:59|2191.8
16:33:00|2191.8
16:33:01|2192.01
16:33:02|2192.01
16:33:03|2192.01
16:33:04|2192.13
16:33:06|2192.32
16:33:06|2192.32
16:33:07|2192.32
16:33:09|2192.85
16:33:09|2192.95
16:33:10|2192.95
16:33:12|2193.18
16:33:12|2193.18
16:33:14|2193.18
16:33:15|2193.32
16:33:16|2192.87
16:33:16|2192.73
16:33:17|2192.74
16:33:18|2192.74
16:33:20|2193.25
16:33:20|2192.85
16:33:21|2195.06
16:33:22|2194.75
16:33:23|2193.84
16:33:24|2193.84
16:33:26|2193.77
16:33:27|2193.77
16:33:28|2193.77
16:33:29|2193.77
16:33:30|2193.77
16:33:32|2193.77
16:33:32|2193.77
16:33:33|2193.77
16:33:34|2193.77
16:33:36|2193.77
16:33:36|2193.77
16:33:37|2193.77
16:33:39|2193.77
16:33:39|2193.77
16:33:40|2194.16
16:33:42|2194.16
16:33:43|2194.46
16:33:44|2194.46
16:33:45|2194.46
16:33:46|2194.46
16:33:47|2194.46
16:33:48|2194.46
16:33:49|2194.46
16:33:50|2194.46
16:33:51|2194.46
16:33:52|2193.79
16:33:53|2194.15
16:33:55|2194.15
16:33:55|2194.15
16:33:56|2194.15
16:33:58|2194.15
16:33:59|2194.15
16:34:00|2194.15
16:34:02|2193.61
16:34:02|2193.17
16:34:03|2193.17
16:34:04|2193.17
16:34:06|2193.68
16:34:06|2193.68
16:34:08|2193.68
16:34:08|2193.68
16:34:09|2193.68
16:34:10|2193.68
16:34:12|2193.68
16:34:13|2193.68
16:34:13|2193.68
16:34:14|2193.68
16:34:16|2194.31
16:34:17|2194.31
16:34:17|2194.31
16:34:18|2194.31
16:34:19|2194.31
16:34:21|2194.31
16:34:22|2194.31
16:34:23|2194.31
16:34:24|2194.31
16:34:25|2194.31
16:34:26|2194.31
16:34:28|2194.31
16:34:29|2195.16
16:34:30|2194.21
16:34:31|2194.21
16:34:33|2194.21
16:34:33|2194.21
16:34:35|2194.21
16:34:36|2194.21
16:34:36|2193.15
16:34:37|2192.4
16:34:39|2192.4
16:34:40|2193.03
16:34:40|2193.11
16:34:41|2193.11
16:34:43|2193.11
16:34:44|2193.11
16:34:45|2193.11
16:34:46|2192.53
16:34:47|2192.53
16:34:48|2192.53
16:34:50|2192.27
16:34:51|2192.27
16:34:52|2192.27
16:34:53|2192.27
16:34:54|2192.27
16:34:56|2192.27
16:34:56|2192.27
16:34:58|2192.08
16:34:58|2192.08
16:34:59|2192.08
16:35:01|2192.08
16:35:02|2192.41
16:35:02|2192.58
16:35:04|2192.58
16:35:04|2192.58
16:35:05|2192.58
16:35:06|2192.58
16:35:07|2192.58
16:35:08|2192.58
16:35:10|2193.
16:35:10|2193.
16:35:11|2192.43
16:35:12|2192.43
16:35:13|2192.43
16:35:14|2192.43
16:35:16|2192.43
16:35:16|2192.43
16:35:18|2192.43
16:35:18|2192.43
16:35:19|2192.43
16:35:20|2192.43
16:35:21|2193.51
16:35:22|2193.88
16:35:23|2193.88
16:35:24|2193.88
16:35:25|2193.31
16:35:26|2193.31
16:35:28|2193.31
16:35:29|2193.71
16:35:31|2193.71
16:35:32|2193.98
16:35:33|2193.98
16:35:33|2193.98
16:35:35|2193.98
16:35:36|2193.98
16:35:37|2193.98
16:35:38|2193.98
16:35:40|2193.98
16:35:40|2193.98
16:35:41|2193.98
16:35:42|2193.98
16:35:43|2193.98
16:35:45|2193.98
16:35:46|2193.94
16:35:46|2194.57
16:35:47|2194.57
16:35:48|2194.57
16:35:50|2194.07
16:35:50|2194.07
16:35:51|2193.89
16:35:52|2193.89
16:35:53|2193.89
16:35:55|2193.89
16:35:55|2193.63
16:35:57|2193.63
16:35:58|2193.63
16:35:59|2193.63
16:36:00|2193.63
16:36:01|2193.56
16:36:02|2193.56
16:36:03|2193.12
16:36:04|2193.12
16:36:05|2193.12
16:36:06|2193.12
16:36:07|2192.7
16:36:08|2192.7
16:36:10|2192.7
16:36:11|2192.7
16:36:11|2193.22
16:36:12|2193.22
16:36:13|2193.83
16:36:14|2192.71
16:36:15|2192.71
16:36:17|2192.71
16:36:17|2192.71
16:36:18|2192.71
16:36:19|2192.71
16:36:20|2193.42
16:36:21|2193.42
16:36:22|2192.71
16:36:23|2192.71
16:36:24|2192.71
16:36:26|2192.71
16:36:26|2192.71
16:36:27|2192.81
16:36:29|2192.81
16:36:31|2192.81
16:36:32|2192.81
16:36:33|2192.81
16:36:34|2192.81
16:36:36|2193.16
16:36:37|2193.16
16:36:38|2193.16
16:36:39|2193.16
16:36:40|2193.16
16:36:41|2193.1
16:36:42|2193.1
16:36:43|2193.1
16:36:45|2193.1
16:36:45|2192.43
16:36:46|2192.43
16:36:48|2192.43
16:36:48|2192.43
16:36:49|2192.43
16:36:51|2192.43
16:36:51|2192.43
16:36:53|2192.43
16:36:54|2192.43
16:36:54|2192.47
16:36:56|2192.47
16:36:57|2192.23
16:36:58|2192.02
16:36:58|2192.02
16:37:00|2192.77
16:37:01|2192.77
16:37:01|2192.77
16:37:02|2192.77
16:37:04|2192.77
16:37:04|2192.15
16:37:06|2191.8
16:37:06|2191.8
16:37:08|2191.8
16:37:08|2191.8
16:37:09|2191.8
16:37:10|2192.63
16:37:11|2192.63
16:37:13|2192.63
16:37:13|2192.23
16:37:14|2192.23
16:37:16|2192.65
16:37:16|2192.65
16:37:17|2192.7
16:37:18|2192.71
16:37:20|2192.71
16:37:20|2192.71
16:37:21|2191.86
16:37:23|2191.86
16:37:23|2191.86
16:37:24|2192.58
16:37:26|2192.58
16:37:26|2192.58
16:37:27|2192.58
16:37:28|2192.58
16:37:30|2192.58
16:37:31|2192.58
16:37:32|2192.58
16:37:34|2192.58
16:37:35|2192.55
16:37:36|2192.55
16:37:37|2192.55
16:37:38|2192.55
16:37:39|2192.55
16:37:41|2192.44
16:37:41|2192.44
16:37:43|2192.44
16:37:44|2192.44
16:37:44|2192.39
16:37:45|2192.39
16:37:46|2192.39
16:37:48|2192.39
16:37:48|2192.39
16:37:50|2192.39
16:37:50|2192.39
16:37:52|2192.39
16:37:53|2192.39
16:37:53|2192.39
16:37:54|2192.39
16:37:55|2192.39
16:37:56|2192.39
16:37:58|2192.39
16:37:59|2192.39
16:38:00|2191.72
16:38:01|2191.93
16:38:02|2191.93
16:38:03|2191.93
16:38:03|2191.93
16:38:05|2191.93
16:38:06|2191.94
16:38:07|2191.94
16:38:08|2191.93
16:38:09|2191.47
16:38:10|2191.47
16:38:11|2191.47
16:38:12|2191.86
16:38:14|2191.86
16:38:15|2191.86
16:38:16|2191.86
16:38:17|2191.78
16:38:18|2191.78
16:38:19|2191.78
16:38:20|2191.78
16:38:21|2191.78
16:38:22|2191.78
16:38:23|2191.78
16:38:24|2191.75
16:38:25|2191.75
16:38:27|2191.75
16:38:27|2191.75
16:38:28|2191.75
16:38:29|2191.75
16:38:31|2191.75
16:38:31|2191.75
16:38:33|2191.75
16:38:34|2192.12
16:38:35|2192.52
16:38:36|2192.52
16:38:38|2192.52
16:38:38|2192.52
16:38:40|2191.9
16:38:41|2191.83
16:38:42|2191.63
16:38:43|2191.63
16:38:44|2191.63
16:38:46|2191.63
16:38:47|2191.63
16:38:48|2191.63
16:38:49|2191.63
16:38:50|2191.63
16:38:51|2191.63
16:38:52|2192.2
16:38:53|2192.2
16:38:54|2192.2
16:38:55|2192.2
16:38:57|2192.06
16:38:57|2191.79
16:38:58|2192.45
16:38:59|2192.45
16:39:00|2193.19
16:39:01|2192.4
16:39:03|2192.4
16:39:03|2192.4
16:39:04|2192.4
16:39:05|2192.4
16:39:07|2192.4
16:39:08|2192.4
16:39:08|2192.4
16:39:10|2192.4
16:39:10|2192.4
16:39:11|2192.4
16:39:12|2192.4
16:39:13|2192.4
16:39:14|2192.4
16:39:15|2192.79
16:39:17|2192.79
16:39:17|2192.49
16:39:19|2192.46
16:39:20|2192.33
16:39:21|2192.13
16:39:21|2191.86
16:39:22|2191.86
16:39:24|2191.2
16:39:26|2191.81
16:39:26|2191.56
16:39:27|2191.66
16:39:28|2191.66
16:39:29|2191.37
16:39:31|2190.99
16:39:32|2190.99
16:39:32|2190.99
16:39:33|2190.99
16:39:34|2190.99
16:39:36|2191.51
16:39:36|2191.51
16:39:37|2191.51
16:39:38|2191.51
16:39:40|2191.51
16:39:41|2191.51
16:39:41|2191.82
16:39:42|2191.82
16:39:44|2192.22
16:39:45|2191.75
16:39:46|2191.75
16:39:47|2191.69
16:39:48|2191.69
16:39:49|2191.69
16:39:53|2191.69
16:39:54|2191.69
16:39:55|2192.29
16:39:56|2192.29
16:39:57|2192.29
16:39:58|2192.29
16:39:58|2192.29
16:40:00|2192.29
16:40:02|2192.29
16:40:03|2192.29
16:40:03|2191.73
16:40:05|2191.73
16:40:06|2192.09
16:40:07|2192.09
16:40:08|2192.09
16:40:09|2192.09
16:40:10|2192.09
16:40:11|2192.09
16:40:12|2192.09
16:40:13|2192.09
16:40:15|2192.09
16:40:16|2191.4
16:40:17|2191.75
16:40:17|2191.75
16:40:18|2191.75
16:40:19|2191.16
16:40:20|2191.16
16:40:22|2191.16
16:40:23|2191.16
16:40:24|2191.16
16:40:24|2191.66
16:40:26|2190.79
16:40:26|2191.48
16:40:28|2191.88
16:40:29|2191.88
16:40:29|2191.51
16:40:30|2191.51
16:40:32|2191.51
16:40:34|2191.87
16:40:34|2191.87
16:40:35|2191.87
16:40:36|2191.87
16:40:37|2191.87
16:40:39|2191.87
16:40:40|2191.87
16:40:41|2191.87
16:40:42|2191.87
16:40:42|2191.87
16:40:44|2192.85
16:40:45|2192.56
16:40:46|2192.56
16:40:47|2192.56
16:40:48|2192.56
16:40:49|2192.19
16:40:50|2192.4
16:40:52|2192.4
16:40:53|2191.53
16:40:55|2191.36
16:40:56|2191.36
16:40:57|2191.36
16:40:58|2191.36
16:40:59|2191.21
16:41:00|2191.21
16:41:01|2191.21
16:41:02|2191.21
16:41:03|2189.26
16:41:04|2190.51
16:41:05|2190.51
16:41:06|2190.51
16:41:07|2190.51
16:41:08|2190.51
16:41:10|2190.51
16:41:11|2190.51
16:41:12|2190.28
16:41:12|2190.57
16:41:14|2190.57
16:41:15|2190.74
16:41:17|2190.74
16:41:17|2190.73
16:41:19|2190.36
16:41:20|2190.36
16:41:21|2190.36
16:41:21|2190.36
16:41:22|2190.71
16:41:24|2190.71
16:41:24|2190.71
16:41:25|2190.34
16:41:26|2190.34
16:41:27|2190.34
16:41:29|2190.34
16:41:30|2190.34
16:41:30|2190.34
16:41:32|2190.2
16:41:33|2190.2
16:41:34|2190.2
16:41:34|2190.2
16:41:35|2190.2
16:41:36|2190.2
16:41:38|2190.2
16:41:38|2190.2
16:41:40|2190.2
16:41:41|2190.2
16:41:41|2190.2
16:41:42|2190.2
16:41:44|2190.2
16:41:44|2190.2
16:41:46|2190.2
16:41:47|2190.89
16:41:48|2190.89
16:41:49|2191.28
16:41:50|2191.28
16:41:51|2191.28
16:41:53|2191.49
16:41:54|2191.46
16:41:55|2191.64
16:41:57|2191.64
16:41:58|2191.64
16:41:59|2191.64
16:42:00|2191.64
16:42:00|2191.64
16:42:01|2191.14
16:42:02|2191.14
16:42:03|2191.14
16:42:05|2191.14
16:42:06|2191.14
16:42:07|2190.2
16:42:08|2189.2
16:42:09|2189.15
16:42:11|2189.85
16:42:12|2190.38
16:42:12|2190.38
16:42:13|2190.38
16:42:14|2190.38
16:42:17|2190.38
16:42:18|2190.23
16:42:18|2190.23
16:42:20|2190.23
16:42:21|2190.23
16:42:21|2190.23
16:42:23|2190.23
16:42:23|2189.92
16:42:25|2189.92
16:42:25|2189.92
16:42:26|2189.92
16:42:29|2189.98
16:42:29|2189.98
16:42:30|2189.98
16:42:31|2189.98
16:42:32|2189.64
16:42:33|2189.64
16:42:34|2189.64
16:42:36|2189.64
16:42:36|2189.64
16:42:37|2189.64
16:42:38|2189.64
16:42:39|2189.14
16:42:40|2189.
16:42:41|2188.28
16:42:42|2188.92
16:42:43|2188.92
16:42:46|2189.09
16:42:47|2189.3
16:42:47|2189.3
16:42:48|2188.57
16:42:49|2188.57
16:42:50|2188.57
16:42:51|2188.57
16:42:52|2188.57
16:42:53|2189.03
16:42:55|2189.03
16:42:56|2189.03
16:42:57|2189.03
16:42:58|2189.03
16:42:59|2189.03
16:43:00|2189.03
16:43:02|2189.03
16:43:02|2189.03
16:43:03|2188.55
16:43:05|2188.47
16:43:06|2188.47
16:43:07|2188.47
16:43:08|2188.47
16:43:08|2188.87
16:43:10|2188.87
16:43:11|2188.87
16:43:12|2188.87
16:43:13|2188.87
16:43:14|2188.87
16:43:15|2188.87
16:43:15|2189.04
16:43:17|2189.04
16:43:18|2189.04
16:43:19|2189.04
16:43:20|2189.04
16:43:21|2189.04
16:43:22|2189.04
16:43:23|2189.04
16:43:24|2189.04
16:43:25|2189.04
16:43:26|2189.04
16:43:27|2189.04
16:43:28|2189.45
16:43:29|2189.5
16:43:30|2189.5
16:43:31|2189.5
16:43:32|2189.5
16:43:33|2189.5
16:43:34|2189.5
16:43:35|2189.5
16:43:36|2189.5
16:43:37|2189.5
16:43:38|2189.5
16:43:39|2189.5
16:43:40|2189.5
16:43:41|2189.5
16:43:42|2189.5
16:43:43|2189.5
16:43:44|2189.5
16:43:45|2189.5
16:43:46|2189.5
16:43:47|2189.5
16:43:49|2189.5
16:43:50|2189.5
16:43:50|2189.24
16:43:52|2189.24
16:43:53|2189.24
16:43:54|2189.
16:43:56|2189.
16:43:56|2189.
16:43:58|2189.
16:43:59|2189.
16:44:01|2188.65
16:44:02|2188.65
16:44:03|2188.65
16:44:04|2188.65
16:44:06|2188.65
16:44:06|2188.65
16:44:08|2188.65
16:44:09|2188.65
16:44:10|2188.65
16:44:10|2188.65
16:44:12|2188.65
16:44:13|2188.65
16:44:13|2188.65
16:44:15|2188.28
16:44:15|2188.28
16:44:17|2188.28
16:44:18|2188.28
16:44:19|2188.28
16:44:20|2188.9
16:44:21|2188.9
16:44:22|2188.9
16:44:23|2188.9
16:44:24|2188.9
16:44:26|2188.9
16:44:27|2188.9
16:44:27|2188.9
16:44:29|2189.44
16:44:29|2189.44
16:44:30|2189.44
16:44:32|2188.89
16:44:33|2188.89
16:44:34|2188.89
16:44:35|2188.89
16:44:35|2188.89
16:44:37|2188.89
16:44:38|2188.89
16:44:38|2188.89
16:44:39|2188.89
16:44:40|2188.89
16:44:41|2188.89
16:44:43|2188.89
16:44:43|2188.89
16:44:44|2188.89
16:44:45|2188.89
16:44:47|2188.89
16:44:48|2188.89
16:44:49|2188.89
16:44:49|2188.78
16:44:51|2188.78
16:44:52|2188.77
16:44:53|2188.78
16:44:54|2188.63
16:44:56|2188.63
16:44:57|2189.01
16:44:58|2189.01
16:44:59|2189.01
16:44:59|2189.01
16:45:00|2189.01
16:45:02|2189.01
16:45:03|2189.01
16:45:04|2189.01
16:45:05|2189.01
16:45:06|2189.01
16:45:07|2188.14
16:45:08|2188.14
16:45:09|2188.14
16:45:10|2188.14
16:45:10|2188.14
16:45:12|2187.81
16:45:13|2187.81
16:45:14|2187.63
16:45:15|2187.63
16:45:16|2187.63
16:45:17|2187.63
16:45:18|2187.63
16:45:19|2187.63
16:45:20|2187.63
16:45:21|2187.63
16:45:22|2187.63
16:45:23|2187.87
16:45:24|2188.2
16:45:25|2188.2
16:45:26|2188.2
16:45:27|2188.2
16:45:28|2188.2
16:45:29|2188.2
16:45:31|2188.2
16:45:31|2187.8
16:45:33|2187.8
16:45:33|2187.8
16:45:34|2188.04
16:45:36|2188.33
16:45:36|2188.33
16:45:38|2188.33
16:45:40|2188.33
16:45:41|2188.4
16:45:42|2188.01
16:45:42|2188.01
16:45:43|2188.01
16:45:45|2188.01
16:45:45|2188.01
16:45:48|2188.4
16:45:48|2188.4
16:45:50|2188.92
16:45:51|2188.92
16:45:52|2188.92
16:45:53|2188.92
16:45:54|2188.92
16:45:56|2188.28
16:45:57|2188.28
16:45:57|2188.28
16:45:59|2188.28
16:46:00|2188.28
16:46:02|2188.28
16:46:03|2188.28
16:46:04|2188.28
16:46:05|2188.22
16:46:06|2188.22
16:46:07|2187.78
16:46:08|2187.78
16:46:09|2187.78
16:46:10|2187.78
16:46:11|2187.07
16:46:11|2187.07
16:46:13|2186.8
16:46:13|2186.8
16:46:15|2186.54
16:46:16|2186.54
16:46:16|2186.54
16:46:18|2186.54
16:46:19|2186.94
16:46:20|2186.94
16:46:21|2186.94
16:46:22|2186.94
16:46:23|2186.94
16:46:23|2186.94
16:46:25|2186.23
16:46:26|2185.5
16:46:27|2185.71
16:46:28|2185.71
16:46:29|2186.28
16:46:30|2186.1
16:46:32|2186.1
16:46:32|2186.1
16:46:34|2186.1
16:46:35|2186.1
16:46:37|2186.1
16:46:38|2185.89
16:46:39|2185.89
16:46:40|2185.89
16:46:41|2185.89
16:46:42|2185.89
16:46:43|2185.89
16:46:44|2185.89
16:46:45|2185.89
16:46:47|2185.89
16:46:48|2185.89
16:46:49|2185.89
16:46:49|2185.89
16:46:50|2185.89
16:46:51|2186.24
16:46:53|2186.24
16:46:54|2185.36
16:46:55|2185.36
16:46:56|2185.36
16:46:57|2186.04
16:46:58|2185.73
16:46:59|2185.73
16:47:00|2185.73
16:47:01|2185.22
16:47:02|2185.22
16:47:04|2185.13
16:47:05|2185.13
16:47:05|2184.85
16:47:06|2184.44
16:47:07|2184.44
16:47:08|2184.07
16:47:09|2183.5
16:47:10|2184.39
16:47:11|2184.39
16:47:12|2184.39
16:47:13|2183.72
16:47:14|2183.72
16:47:15|2184.48
16:47:16|2184.48
16:47:17|2184.48
16:47:18|2184.48
16:47:19|2184.48
16:47:25|2184.03
16:47:26|2183.99
16:47:27|2183.99
16:47:28|2184.62
16:47:29|2184.62
16:47:31|2183.71
16:47:32|2183.71
16:47:33|2183.71
16:47:33|2183.71
16:47:35|2183.71
16:47:37|2183.71
16:47:37|2183.71
16:47:38|2183.71
16:47:39|2183.07
16:47:40|2183.07
16:47:42|2183.07
16:47:42|2183.07
16:47:44|2183.07
16:47:45|2183.07
16:47:46|2183.07
16:47:47|2183.92
16:47:48|2183.46
16:47:49|2183.82
16:47:50|2184.12
16:47:51|2183.24
16:47:52|2183.11
16:47:53|2183.11
16:47:54|2183.77
16:47:55|2183.82
16:47:56|2183.82
16:47:57|2183.82
16:47:58|2183.82
16:47:59|2183.82
16:48:00|2183.82
16:48:01|2183.82
16:48:02|2183.64
16:48:04|2183.64
16:48:05|2183.64
16:48:06|2183.64
16:48:06|2183.64
16:48:08|2183.64
16:48:09|2183.64
16:48:10|2183.99
16:48:10|2183.99
16:48:12|2183.99
16:48:13|2183.99
16:48:13|2183.22
16:48:14|2183.22
16:48:16|2183.22
16:48:17|2183.22
16:48:18|2183.22
16:48:19|2183.22
16:48:20|2183.22
16:48:21|2183.22
16:48:22|2184.05
16:48:22|2184.32
16:48:24|2184.32
16:48:25|2184.32
16:48:26|2184.32
16:48:27|2184.32
16:48:28|2184.63
16:48:29|2184.63
16:48:29|2184.63
16:48:31|2184.37
16:48:32|2184.13
16:48:33|2183.59
16:48:34|2183.59
16:48:34|2183.26
16:48:36|2183.26
16:48:38|2183.26
16:48:39|2183.26
16:48:40|2183.26
16:48:41|2183.26
16:48:42|2183.26
16:48:43|2183.26
16:48:44|2183.87
16:48:45|2183.87
16:48:46|2183.87
16:48:47|2183.87
16:48:48|2183.87
16:48:50|2183.87
16:48:51|2184.05
16:48:52|2184.05
16:48:52|2184.05
16:48:54|2184.05
16:48:54|2184.05
16:48:55|2183.78
16:48:57|2183.78
16:48:57|2183.38
16:48:59|2183.38
16:49:00|2183.38
16:49:01|2183.04
16:49:01|2183.48
16:49:02|2183.54
16:49:04|2183.54
16:49:04|2183.5
16:49:06|2183.
16:49:07|2183.
16:49:08|2183.26
16:49:09|2183.26
16:49:10|2183.26
16:49:11|2182.98
16:49:12|2182.98
16:49:13|2183.82
16:49:14|2183.82
16:49:15|2183.82
16:49:16|2183.82
16:49:17|2183.82
16:49:18|2183.82
16:49:19|2183.14
16:49:20|2181.47
16:49:22|2181.44
16:49:23|2181.49
16:49:24|2182.26
16:49:25|2183.24
16:49:25|2182.37
16:49:26|2182.37
16:49:28|2183.25
16:49:29|2183.32
16:49:30|2183.32
16:49:31|2182.77
16:49:32|2182.25
16:49:33|2182.91
16:49:34|2182.78
16:49:35|2183.09
16:49:36|2183.08
16:49:36|2183.08
16:49:39|2183.32
16:49:39|2183.78
16:49:41|2183.57
16:49:42|2183.37
16:49:43|2183.2
16:49:44|2183.14
16:49:45|2183.14
16:49:46|2183.05
16:49:47|2183.34
16:49:49|2183.34
16:49:49|2183.34
16:49:51|2183.34
16:49:51|2183.34
16:49:52|2183.34
16:49:54|2183.34
16:49:55|2183.38
16:49:56|2183.38
16:49:57|2183.38
16:49:58|2183.37
16:49:59|2183.37
16:50:00|2183.54
16:50:01|2183.54
16:50:02|2183.54
16:50:03|2183.65
16:50:04|2183.65
16:50:05|2183.65
16:50:06|2183.65
16:50:07|2183.65
16:50:08|2183.54
16:50:09|2183.54
16:50:10|2183.62
16:50:11|2183.62
16:50:12|2183.12
16:50:13|2183.12
16:50:14|2183.12
16:50:15|2183.7
16:50:16|2183.19
16:50:17|2183.19
16:50:18|2183.19
16:50:19|2183.12
16:50:20|2183.12
16:50:21|2183.12
16:50:22|2183.54
16:50:23|2183.54
16:50:24|2183.54
16:50:25|2183.54
16:50:26|2183.54
16:50:27|2182.9
16:50:28|2182.9
16:50:29|2183.5
16:50:31|2183.5
16:50:31|2183.5
16:50:32|2183.49
16:50:34|2183.49
16:50:34|2183.49
16:50:35|2183.49
16:50:36|2183.49
16:50:37|2183.49
16:50:39|2183.49
16:50:41|2183.68
16:50:42|2183.68
16:50:43|2183.68
16:50:44|2183.68
16:50:46|2183.68
16:50:46|2184.
16:50:48|2184.38
16:50:48|2183.67
16:50:49|2183.67
16:50:51|2183.67
16:50:52|2183.67
16:50:53|2183.67
16:50:54|2183.67
16:50:55|2183.67
16:50:56|2183.67
16:50:57|2183.67
16:50:57|2183.61
16:50:58|2184.06
16:51:00|2183.26
16:51:01|2183.16
16:51:02|2183.83
16:51:03|2183.83
16:51:04|2183.83
16:51:05|2183.83
16:51:07|2183.72
16:51:07|2183.72
16:51:08|2183.6
16:51:10|2183.6
16:51:11|2183.6
16:51:13|2183.6
16:51:14|2182.91
16:51:15|2183.29
16:51:15|2183.29
16:51:16|2183.29
16:51:18|2183.29
16:51:18|2183.29
16:51:19|2183.29
16:51:21|2183.18
16:51:22|2183.18
16:51:23|2183.18
16:51:23|2183.18
16:51:24|2183.18
16:51:26|2183.18
16:51:26|2183.18
16:51:27|2183.18
16:51:29|2183.39
16:51:30|2183.39
16:51:31|2183.39
16:51:32|2183.39
16:51:32|2183.39
16:51:34|2183.39
16:51:35|2183.39
16:51:36|2183.39
16:51:36|2183.39
16:51:37|2183.39
16:51:39|2183.39
16:51:41|2183.96
16:51:42|2183.96
16:51:43|2183.96
16:51:44|2184.28
16:51:45|2184.28
16:51:46|2184.44
16:51:47|2184.44
16:51:48|2184.27
16:51:49|2184.6
16:51:50|2184.32
16:51:51|2184.32
16:51:51|2184.32
16:51:53|2184.32
16:51:53|2184.32
16:51:55|2184.32
16:51:56|2184.32
16:51:57|2184.32
16:51:58|2184.32
16:51:59|2184.32
16:52:00|2183.86
16:52:04|2183.86
16:52:05|2182.85
16:52:07|2182.85
16:52:07|2182.85
16:52:09|2182.85
16:52:10|2182.6
16:52:10|2182.6
16:52:11|2183.14
16:52:12|2183.14
16:52:13|2183.14
16:52:14|2183.14
16:52:15|2182.39
16:52:16|2181.97
16:52:18|2182.06
16:52:19|2182.06
16:52:20|2182.06
16:52:20|2182.06
16:52:22|2182.06
16:52:23|2182.06
16:52:24|2180.59
16:52:25|2180.29
16:52:26|2180.08
16:52:27|2179.84
16:52:29|2180.22
16:52:29|2179.52
16:52:30|2179.52
16:52:31|2179.58
16:52:32|2178.97
16:52:33|2178.41
16:52:34|2178.3
16:52:35|2178.3
16:52:36|2178.77
16:52:38|2178.64
16:52:39|2178.64
16:52:39|2178.24
16:52:41|2178.
16:52:43|2178.42
16:52:44|2178.42
16:52:45|2178.77
16:52:45|2178.96
16:52:47|2179.31
16:52:47|2179.31
16:52:49|2178.86
16:52:50|2178.86
16:52:51|2178.86
16:52:52|2178.41
16:52:53|2178.41
16:52:54|2178.97
16:52:56|2178.97
16:52:56|2178.97
16:52:58|2179.13
16:52:58|2179.17
16:53:00|2178.83
16:53:00|2178.53
16:53:01|2178.53
16:53:02|2178.97
16:53:04|2179.27
16:53:05|2179.27
16:53:06|2179.27
16:53:06|2179.27
16:53:07|2178.85
16:53:09|2178.85
16:53:10|2178.85
16:53:11|2178.85
16:53:11|2178.85
16:53:13|2179.05
16:53:14|2179.05
16:53:14|2179.05
16:53:16|2179.05
16:53:16|2179.05
16:53:18|2180.01
16:53:19|2180.01
16:53:19|2180.02
16:53:21|2180.3
16:53:21|2180.39
16:53:22|2180.39
16:53:23|2180.63
16:53:25|2180.77
16:53:25|2180.59
16:53:27|2181.16
16:53:28|2181.
16:53:29|2181.49
16:53:30|2181.02
16:53:31|2181.02
16:53:32|2180.71
16:53:33|2180.71
16:53:34|2180.71
16:53:35|2180.71
16:53:36|2180.71
16:53:37|2180.71
16:53:38|2180.69
16:53:39|2180.69
16:53:40|2180.69
16:53:41|2180.69
16:53:42|2180.69
16:53:43|2180.69
16:53:45|2180.69
16:53:46|2180.54
16:53:48|2180.54
16:53:49|2180.54
16:53:50|2181.15
16:53:51|2181.4
16:53:52|2181.59
16:53:53|2181.6
16:53:54|2181.77
16:53:55|2181.6
16:53:56|2181.6
16:53:57|2181.6
16:53:58|2181.6
16:53:59|2181.6
16:53:59|2181.6
16:54:01|2181.29
16:54:02|2181.29
16:54:03|2181.29
16:54:04|2181.6
16:54:05|2181.6
16:54:06|2181.6
16:54:07|2181.6
16:54:08|2181.6
16:54:09|2180.88
16:54:10|2180.88
16:54:12|2180.88
16:54:12|2180.88
16:54:13|2180.88
16:54:14|2180.88
16:54:15|2180.88
16:54:17|2180.88
16:54:18|2180.88
16:54:18|2181.08
16:54:19|2180.73
16:54:21|2180.73
16:54:22|2180.73
16:54:22|2180.73
16:54:24|2180.73
16:54:25|2182.11
16:54:25|2182.11
16:54:26|2182.26
16:54:27|2182.26
16:54:29|2182.26
16:54:29|2182.47
16:54:30|2182.47
16:54:32|2182.47
16:54:33|2183.06
16:54:34|2183.06
16:54:35|2183.18
16:54:36|2183.18
16:54:37|2183.18
16:54:37|2182.51
16:54:39|2182.51
16:54:39|2181.63
16:54:41|2182.89
16:54:42|2182.89
16:54:42|2182.89
16:54:44|2182.05
16:54:45|2182.05
16:54:46|2182.05
16:54:47|2182.05
16:54:48|2182.05
16:54:49|2182.05
16:54:51|2181.99
16:54:51|2181.99
16:54:53|2181.99
16:54:54|2181.99
16:54:54|2181.99
16:54:56|2181.77
16:54:57|2181.77
16:54:58|2181.77
16:54:59|2181.77
16:55:00|2182.66
16:55:01|2182.45
16:55:01|2182.45
16:55:03|2182.45
16:55:04|2182.45
16:55:05|2182.87
16:55:06|2182.87
16:55:07|2182.87
16:55:08|2182.27
16:55:09|2182.27
16:55:10|2182.27
16:55:11|2182.08
16:55:12|2182.08
16:55:13|2182.08
16:55:13|2182.08
16:55:15|2182.08
16:55:16|2182.08
16:55:17|2182.46
16:55:18|2182.46
16:55:19|2182.46
16:55:19|2182.46
16:55:21|2182.46
16:55:21|2182.46
16:55:23|2182.46
16:55:24|2181.21
16:55:25|2181.04
16:55:26|2180.79
16:55:27|2180.79
16:55:28|2180.79
16:55:29|2180.79
16:55:30|2180.79
16:55:31|2180.79
16:55:31|2180.79
16:55:33|2180.79
16:55:34|2180.79
16:55:35|2180.79
16:55:36|2180.79
16:55:37|2180.79
16:55:38|2180.79
16:55:39|2180.79
16:55:40|2180.79
16:55:41|2180.79
16:55:42|2181.14
16:55:43|2180.86
16:55:45|2180.3
16:55:46|2180.2
16:55:47|2180.2
16:55:49|2181.2
16:55:49|2180.54
16:55:51|2180.54
16:55:52|2180.54
16:55:53|2180.54
16:55:53|2180.54
16:55:55|2180.54
16:55:56|2180.54
16:55:57|2180.54
16:55:58|2180.54
16:55:59|2180.54
16:56:00|2180.54
16:56:01|2180.54
16:56:02|2180.54
16:56:03|2180.54
16:56:04|2180.32
16:56:05|2180.32
16:56:06|2180.32
16:56:07|2180.32
16:56:08|2180.32
16:56:09|2180.68
16:56:10|2180.68
16:56:11|2180.68
16:56:12|2180.06
16:56:13|2180.06
16:56:14|2179.8
16:56:15|2179.51
16:56:16|2179.41
16:56:17|2179.41
16:56:19|2179.41
16:56:20|2179.41
16:56:20|2179.41
16:56:22|2179.41
16:56:23|2179.72
16:56:23|2179.72
16:56:24|2179.74
16:56:26|2179.74
16:56:27|2179.85
16:56:27|2179.49
16:56:28|2179.49
16:56:30|2179.49
16:56:31|2179.49
16:56:32|2179.49
16:56:34|2176.67
16:56:34|2177.09
16:56:36|2177.09
16:56:36|2177.09
16:56:37|2177.78
16:56:38|2177.78
16:56:39|2178.12
16:56:40|2178.12
16:56:41|2178.12
16:56:42|2177.89
16:56:43|2177.89
16:56:44|2177.89
16:56:46|2177.89
16:56:47|2177.27
16:56:48|2177.95
16:56:50|2177.95
16:56:51|2177.95
16:56:52|2177.95
16:56:53|2177.36
16:56:54|2177.63
16:56:55|2177.63
16:56:56|2177.63
16:56:56|2177.63
16:56:57|2177.63
16:56:59|2177.63
16:56:59|2177.63
16:57:01|2177.63
16:57:02|2172.94
16:57:03|2174.2
16:57:04|2174.92
16:57:05|2177.23
16:57:06|2176.01
16:57:07|2176.13
16:57:08|2176.46
16:57:09|2176.71
16:57:10|2176.71
16:57:11|2175.72
16:57:12|2175.46
16:57:13|2175.03
16:57:14|2175.03
16:57:15|2174.64
16:57:17|2175.11
16:57:18|2175.11
16:57:19|2175.11
16:57:20|2175.11
16:57:20|2175.11
16:57:22|2175.11
16:57:23|2174.62
16:57:24|2174.62
16:57:25|2174.62
16:57:26|2174.62
16:57:28|2174.62
16:57:28|2174.62
16:57:29|2174.62
16:57:30|2174.62
16:57:31|2174.2
16:57:34|2174.2
16:57:35|2174.77
16:57:36|2174.74
16:57:37|2175.92
16:57:38|2176.1
16:57:39|2175.34
16:57:40|2175.25
16:57:41|2175.25
16:57:42|2175.25
16:57:43|2175.25
16:57:44|2175.25
16:57:45|2175.25
16:57:47|2175.02
16:57:48|2174.88
16:57:48|2175.15
16:57:50|2175.15
16:57:51|2175.08
16:57:51|2175.08
16:57:53|2174.35
16:57:54|2174.35
16:57:55|2174.1
16:57:56|2173.57
16:57:57|2172.7
16:57:58|2173.53
16:58:00|2173.74
16:58:00|2173.91
16:58:01|2173.91
16:58:03|2174.56
16:58:04|2174.56
16:58:05|2174.56
16:58:06|2174.13
16:58:08|2174.13
16:58:09|2174.13
16:58:10|2174.13
16:58:10|2174.62
16:58:12|2174.62
16:58:13|2174.62
16:58:14|2174.6
16:58:14|2174.6
16:58:15|2175.23
16:58:17|2175.41
16:58:18|2175.41
16:58:19|2175.41
16:58:20|2175.41
16:58:21|2175.41
16:58:21|2175.05
16:58:22|2175.41
16:58:24|2174.83
16:58:25|2175.33
16:58:26|2174.64
16:58:26|2174.64
16:58:28|2175.11
16:58:29|2175.11
16:58:30|2175.01
16:58:30|2175.01
16:58:32|2175.01
16:58:32|2175.03
16:58:34|2175.03
16:58:35|2174.94
16:58:35|2174.94
16:58:37|2175.4
16:58:38|2175.52
16:58:38|2175.52
16:58:39|2175.52
16:58:41|2175.92
16:58:42|2175.92
16:58:43|2175.92
16:58:44|2175.92
16:58:45|2175.92
16:58:46|2175.92
16:58:48|2176.24
16:58:48|2176.4
16:58:50|2175.85
16:58:51|2175.85
16:58:52|2175.85
16:58:53|2175.72
16:58:54|2175.72
16:58:56|2175.72
16:58:57|2175.72
16:58:58|2175.72
16:58:59|2175.56
16:58:59|2174.83
16:59:01|2175.23
16:59:01|2175.35
16:59:03|2175.35
16:59:06|2175.54
16:59:06|2175.72
16:59:07|2175.39
16:59:09|2175.39
16:59:09|2175.39
16:59:10|2175.39
16:59:11|2175.39
16:59:12|2175.53
16:59:13|2175.53
16:59:15|2175.53
16:59:16|2175.53
16:59:17|2175.67
16:59:18|2175.67
16:59:19|2175.67
16:59:21|2175.67
16:59:21|2175.67
16:59:23|2175.7
16:59:23|2175.7
16:59:24|2175.7
16:59:25|2175.21
16:59:26|2175.23
16:59:27|2175.21
16:59:29|2175.2
16:59:29|2175.2
16:59:31|2174.87
16:59:32|2174.87
16:59:33|2174.87
16:59:33|2175.75
16:59:35|2175.75
16:59:35|2175.75
16:59:37|2175.75
16:59:38|2174.2
16:59:39|2174.2
16:59:39|2174.9
16:59:40|2174.9
16:59:42|2175.14
16:59:42|2175.14
16:59:44|2175.14
16:59:45|2174.64
16:59:46|2174.63
16:59:47|2174.63
16:59:48|2174.63
16:59:50|2175.3
16:59:50|2175.3
16:59:51|2174.75
16:59:52|2175.07
16:59:54|2175.07
16:59:54|2175.07
16:59:55|2175.31
16:59:56|2175.31
16:59:58|2175.31
16:59:58|2175.31
16:59:59|2175.31
17:00:01|2176.11
17:00:02|2176.11
17:00:02|2175.5
17:00:04|2175.5
17:00:05|2175.37
17:00:05|2175.37
17:00:07|2175.37
17:00:08|2174.56
17:00:09|2174.49
17:00:10|2174.49
17:00:10|2174.48
17:00:11|2174.48
17:00:12|2174.93
17:00:13|2175.2
17:00:15|2175.2
17:00:15|2175.2
17:00:16|2175.2
17:00:17|2175.2
17:00:19|2175.2
17:00:20|2175.2
17:00:20|2175.2
17:00:22|2175.2
17:00:22|2175.7
17:00:24|2176.27
17:00:25|2176.27
17:00:25|2176.27
17:00:26|2176.66
17:00:28|2176.66
17:00:28|2176.13
17:00:30|2176.16
17:00:31|2176.54
17:00:31|2176.54
17:00:33|2176.8
17:00:34|2176.8
17:00:35|2177.03
17:00:35|2177.03
17:00:37|2177.03
17:00:38|2177.23
17:00:39|2177.23
17:00:40|2177.23
17:00:41|2176.84
17:00:42|2176.84
17:00:43|2176.84
17:00:44|2176.84
17:00:46|2176.84
17:00:46|2177.27
17:00:47|2177.27
17:00:49|2177.27
17:00:51|2177.27
17:00:52|2177.72
17:00:53|2177.72
17:00:55|2177.72
17:00:55|2177.94
17:00:58|2177.94
17:00:59|2177.93
17:01:00|2177.93
17:01:02|2177.43
17:01:02|2177.43
17:01:03|2177.43
17:01:04|2177.43
17:01:06|2177.36
17:01:07|2177.36
17:01:08|2176.76
17:01:09|2176.76
17:01:10|2176.76
17:01:11|2176.76
17:01:12|2177.06
17:01:13|2177.18
17:01:14|2177.18
17:01:15|2177.18
17:01:16|2177.18
17:01:18|2177.18
17:01:19|2176.64
17:01:19|2176.64
17:01:21|2176.64
17:01:22|2175.74
17:01:23|2175.74
17:01:23|2175.74
17:01:25|2175.62
17:01:26|2175.05
17:01:28|2175.43
17:01:29|2176.12
17:01:29|2176.12
17:01:30|2176.12
17:01:32|2176.12
17:01:33|2176.12
17:01:34|2176.12
17:01:35|2176.12
17:01:36|2176.12
17:01:37|2176.12
17:01:39|2176.21
17:01:39|2176.21
17:01:41|2176.21
17:01:41|2176.21
17:01:42|2176.86
17:01:43|2176.86
17:01:45|2176.86
17:01:45|2176.86
17:01:46|2176.86
17:01:47|2176.86
17:01:49|2176.86
17:01:49|2176.86
17:01:52|2176.86
17:01:53|2176.86
17:01:54|2176.93
17:01:55|2176.93
17:01:56|2176.93
17:01:57|2176.3
17:01:58|2176.3
17:02:00|2176.3
17:02:01|2175.76
17:02:02|2175.76
17:02:03|2176.35
17:02:05|2176.53
17:02:06|2176.53
17:02:07|2176.53
17:02:08|2176.53
17:02:09|2177.11
17:02:10|2177.23
17:02:11|2177.23
17:02:12|2177.23
17:02:13|2177.23
17:02:14|2177.23
17:02:15|2177.23
17:02:16|2177.23
17:02:16|2177.23
17:02:18|2177.23
17:02:19|2177.8
17:02:20|2177.8
17:02:21|2177.8
17:02:22|2177.8
17:02:23|2177.8
17:02:24|2177.8
17:02:25|2177.8
17:02:26|2177.8
17:02:27|2177.8
17:02:28|2177.8
17:02:29|2177.8
17:02:31|2177.8
17:02:31|2176.98
17:02:32|2176.98
17:02:34|2176.98
17:02:35|2177.43
17:02:36|2177.43
17:02:36|2177.43
17:02:37|2176.93
17:02:38|2176.93
17:02:39|2176.68
17:02:40|2176.68
17:02:41|2176.2
17:02:42|2176.2
17:02:43|2175.64
17:02:44|2175.35
17:02:45|2175.35
17:02:47|2175.35
17:02:48|2175.35
17:02:49|2175.35
17:02:51|2175.05
17:02:52|2175.05
17:02:53|2174.84
17:02:54|2174.19
17:02:55|2174.19
17:02:56|2173.
17:02:57|2174.15
17:02:58|2174.15
17:02:59|2174.15
17:03:00|2173.91
17:03:01|2174.57
17:03:02|2173.91
17:03:03|2173.91
17:03:04|2173.91
17:03:05|2173.91
17:03:06|2173.91
17:03:07|2173.91
17:03:08|2173.91
17:03:10|2173.91
17:03:11|2173.95
17:03:11|2173.97
17:03:12|2173.97
17:03:14|2174.35
17:03:14|2174.58
17:03:16|2174.58
17:03:17|2174.58
17:03:18|2174.58
17:03:18|2174.58
17:03:20|2174.58
17:03:21|2174.58
17:03:21|2174.58
17:03:23|2174.38
17:03:24|2174.38
17:03:25|2175.
17:03:26|2175.34
17:03:27|2175.34
17:03:28|2175.92
17:03:29|2175.92
17:03:30|2175.92
17:03:31|2176.47
17:03:31|2176.47
17:03:33|2176.55
17:03:34|2176.55
17:03:35|2176.66
17:03:35|2177.23
17:03:37|2177.23
17:03:37|2177.23
17:03:38|2177.21
17:03:39|2177.21
17:03:41|2176.99
17:03:42|2176.99
17:03:43|2176.85
17:03:44|2176.85
17:03:45|2176.89
17:03:46|2177.32
17:03:47|2176.88
17:03:48|2176.82
17:03:49|2176.81
17:03:51|2177.35
17:03:52|2177.35
17:03:53|2177.82
17:03:54|2177.16
17:03:55|2177.16
17:03:57|2177.03
17:03:57|2176.97
17:03:59|2176.97
17:04:00|2176.97
17:04:01|2176.97
17:04:02|2176.97
17:04:03|2176.97
17:04:04|2176.41
17:04:04|2176.8
17:04:05|2176.8
17:04:07|2176.8
17:04:08|2176.22
17:04:09|2176.22
17:04:09|2176.22
17:04:10|2176.22
17:04:12|2176.22
17:04:13|2176.22
17:04:14|2175.67
17:04:15|2175.67
17:04:16|2175.67
17:04:17|2175.01
17:04:18|2175.01
17:04:18|2175.88
17:04:20|2175.88
17:04:21|2176.03
17:04:24|2175.34
17:04:24|2175.34
17:04:25|2176.09
17:04:26|2176.09
17:04:28|2176.09
17:04:28|2176.09
17:04:29|2176.09
17:04:30|2176.09
17:04:32|2175.66
17:04:34|2175.33
17:04:35|2175.33
17:04:35|2175.6
17:04:36|2174.84
17:04:38|2174.84
17:04:39|2174.41
17:04:39|2174.41
17:04:40|2174.41
17:04:41|2174.91
17:04:43|2174.91
17:04:44|2174.91
17:04:44|2174.91
17:04:46|2175.14
17:04:46|2175.14
17:04:48|2175.14
17:04:49|2175.14
17:04:49|2175.14
17:04:50|2175.14
17:04:53|2175.2
17:04:53|2175.2
17:04:54|2175.2
17:04:56|2175.2
17:04:57|2175.2
17:04:58|2175.2
17:04:58|2175.2
17:05:00|2175.2
17:05:00|2175.08
17:05:02|2174.67
17:05:03|2175.31
17:05:05|2175.39
17:05:06|2175.39
17:05:07|2175.39
17:05:08|2174.8
17:05:09|2174.8
17:05:10|2174.62
17:05:11|2174.62
17:05:12|2174.34
17:05:13|2174.34
17:05:14|2174.34
17:05:15|2174.19
17:05:16|2174.19
17:05:19|2174.19
17:05:19|2174.19
17:05:21|2173.92
17:05:21|2173.9
17:05:22|2173.9
17:05:24|2173.9
17:05:25|2173.5
17:05:27|2173.26
17:05:27|2173.17
17:05:28|2172.27
17:05:29|2173.05
17:05:30|2171.72
17:05:31|2169.85
17:05:32|2170.07
17:05:33|2170.06
17:05:35|2169.95
17:05:36|2169.54
17:05:36|2172.72
17:05:37|2172.68
17:05:39|2172.64
17:05:39|2172.98
17:05:41|2172.45
17:05:41|2172.3
17:05:42|2171.05
17:05:43|2170.49
17:05:45|2170.48
17:05:46|2170.46
17:05:47|2170.46
17:05:48|2170.46
17:05:49|2170.03
17:05:50|2169.39
17:05:51|2169.23
17:05:53|2169.81
17:05:54|2169.9
17:05:55|2169.9
17:05:56|2169.9
17:05:57|2169.9
17:05:58|2169.9
17:06:00|2169.6
17:06:01|2169.6
17:06:01|2168.69
17:06:02|2168.69
17:06:04|2169.45
17:06:04|2169.45
17:06:06|2169.74
17:06:07|2169.74
17:06:08|2169.74
17:06:08|2169.51
17:06:10|2169.51
17:06:10|2170.04
17:06:11|2170.04
17:06:12|2170.04
17:06:14|2170.04
17:06:15|2170.04
17:06:15|2171.16
17:06:16|2171.72
17:06:17|2172.02
17:06:18|2172.65
17:06:19|2172.67
17:06:20|2172.88
17:06:22|2172.88
17:06:22|2171.98
17:06:23|2171.98
17:06:24|2170.71
17:06:26|2170.71
17:06:26|2170.93
17:06:27|2170.93
17:06:28|2170.93
17:06:30|2170.56
17:06:30|2170.
17:06:31|2169.85
17:06:33|2170.29
17:06:34|2170.29
17:06:34|2169.73
17:06:35|2169.73
17:06:36|2170.54
17:06:37|2170.54
17:06:38|2170.54
17:06:39|2170.27
17:06:40|2170.27
17:06:41|2170.08
17:06:43|2170.08
17:06:44|2170.08
17:06:45|2169.75
17:06:46|2169.42
17:06:47|2169.42
17:06:48|2169.42
17:06:49|2169.03
17:06:50|2169.03
17:06:51|2169.59
17:06:51|2169.91
17:06:54|2169.26
17:06:55|2168.57
17:06:56|2168.38
17:06:57|2167.91
17:06:58|2167.74
17:06:58|2167.53
17:07:00|2167.16
17:07:01|2167.87
17:07:01|2167.46
17:07:03|2167.91
17:07:05|2167.49
17:07:05|2167.49
17:07:06|2168.05
17:07:07|2168.26
17:07:08|2168.26
17:07:10|2168.31
17:07:11|2168.31
17:07:12|2168.31
17:07:12|2168.32
17:07:14|2169.
17:07:15|2169.23
17:07:16|2169.01
17:07:17|2168.98
17:07:18|2169.44
17:07:19|2168.91
17:07:20|2168.91
17:07:21|2168.91
17:07:22|2169.15
17:07:23|2169.15
17:07:24|2169.15
17:07:25|2169.15
17:07:26|2168.64
17:07:26|2168.07
17:07:28|2168.07
17:07:28|2168.07
17:07:29|2166.8
17:07:31|2165.5
17:07:32|2166.79
17:07:33|2166.5
17:07:33|2167.28
17:07:35|2166.64
17:07:36|2166.28
17:07:37|2166.96
17:07:38|2165.74
17:07:39|2166.05
17:07:40|2165.29
17:07:40|2166.08
17:07:42|2165.56
17:07:43|2165.56
17:07:45|2165.19
17:07:45|2165.42
17:07:47|2164.86
17:07:47|2164.28
17:07:48|2164.78
17:07:50|2164.31
17:07:50|2165.14
17:07:51|2163.55
17:07:52|2164.59
17:07:55|2165.29
17:07:57|2165.79
17:07:58|2166.11
17:07:58|2166.36
17:07:59|2166.36
17:08:01|2165.86
17:08:01|2165.86
17:08:03|2166.92
17:08:04|2166.27
17:08:04|2166.86
17:08:05|2167.28
17:08:06|2167.28
17:08:08|2168.12
17:08:09|2168.12
17:08:10|2168.12
17:08:11|2168.12
17:08:11|2168.12
17:08:13|2168.12
17:08:13|2168.12
17:08:14|2168.12
17:08:15|2168.42
17:08:16|2168.42
17:08:17|2168.99
17:08:19|2168.99
17:08:20|2168.99
17:08:21|2169.24
17:08:21|2168.49
17:08:22|2168.9
17:08:23|2168.92
17:08:24|2167.81
17:08:26|2167.89
17:08:26|2167.9
17:08:28|2167.58
17:08:29|2167.37
17:08:29|2167.07
17:08:30|2167.07
17:08:32|2167.07
17:08:33|2167.07
17:08:33|2167.07
17:08:35|2166.13
17:08:36|2165.95
17:08:37|2165.52
17:08:38|2165.52
17:08:39|2165.52
17:08:40|2165.52
17:08:41|2164.91
17:08:42|2164.91
17:08:43|2164.91
17:08:44|2164.
17:08:45|2164.
17:08:46|2164.
17:08:47|2164.
17:08:48|2164.11
17:08:49|2164.34
17:08:50|2164.34
17:08:51|2164.34
17:08:52|2163.5
17:08:54|2164.02
17:08:56|2163.17
17:08:58|2163.33
17:08:59|2163.33
17:09:00|2161.84
17:09:01|2163.45
17:09:01|2163.02
17:09:03|2163.08
17:09:04|2163.03
17:09:05|2162.93
17:09:06|2163.3
17:09:07|2163.3
17:09:07|2162.79
17:09:10|2162.79
17:09:11|2162.79
17:09:11|2162.38
17:09:12|2161.69
17:09:14|2161.51
17:09:15|2163.28
17:09:15|2163.28
17:09:17|2163.17
17:09:17|2163.78
17:09:19|2163.78
17:09:20|2163.78
17:09:21|2162.89
17:09:22|2162.83
17:09:23|2163.37
17:09:25|2163.37
17:09:25|2164.33
17:09:26|2164.2
17:09:28|2164.2
17:09:28|2164.06
17:09:30|2163.17
17:09:30|2163.37
17:09:31|2163.64
17:09:32|2162.95
17:09:33|2163.26
17:09:34|2163.43
17:09:36|2164.2
17:09:37|2162.8
17:09:37|2162.74
17:09:38|2163.36
17:09:40|2163.36
17:09:40|2162.96
17:09:42|2162.63
17:09:43|2163.18
17:09:43|2163.92
17:09:45|2163.92
17:09:45|2164.45
17:09:47|2164.45
17:09:47|2164.45
17:09:48|2164.45
17:09:50|2164.45
17:09:51|2164.17
17:09:51|2164.17
17:09:53|2164.17
17:09:54|2164.6
17:09:55|2164.6
17:09:57|2165.96
17:09:58|2164.92
17:09:59|2164.97
17:10:00|2164.97
17:10:01|2165.45
17:10:02|2165.45
17:10:03|2165.45
17:10:04|2165.45
17:10:05|2165.45
17:10:06|2165.39
17:10:07|2165.39
17:10:08|2165.19
17:10:09|2165.19
17:10:10|2165.19
17:10:11|2165.84
17:10:12|2165.84
17:10:13|2165.02
17:10:15|2165.02
17:10:16|2164.99
17:10:16|2164.91
17:10:17|2164.06
17:10:18|2164.06
17:10:20|2163.71
17:10:20|2163.85
17:10:22|2163.6
17:10:22|2162.75
17:10:23|2163.11
17:10:25|2163.11
17:10:26|2163.11
17:10:27|2163.11
17:10:28|2163.11
17:10:29|2163.75
17:10:30|2163.75
17:10:31|2163.75
17:10:32|2162.68
17:10:33|2162.24
17:10:34|2162.24
17:10:35|2162.24
17:10:36|2162.24
17:10:37|2162.24
17:10:38|2161.9
17:10:39|2161.9
17:10:40|2162.4
17:10:41|2163.16
17:10:42|2163.15
17:10:43|2162.34
17:10:44|2162.34
17:10:45|2162.34
17:10:46|2162.36
17:10:47|2162.36
17:10:48|2162.31
17:10:49|2162.31
17:10:50|2162.31
17:10:51|2162.31
17:10:52|2162.44
17:10:53|2162.43
17:10:54|2162.43
17:10:55|2162.43
17:10:56|2162.07
17:10:57|2162.07
17:10:58|2162.79
17:10:59|2162.79
17:11:00|2162.45
17:11:01|2162.38
17:11:02|2162.38
17:11:03|2162.38
17:11:05|2162.74
17:11:05|2163.27
17:11:06|2163.79
17:11:07|2164.31
17:11:09|2163.88
17:11:09|2163.88
17:11:10|2163.88
17:11:12|2163.88
17:11:13|2163.88
17:11:13|2163.88
17:11:15|2164.91
17:11:16|2164.61
17:11:16|2164.61
17:11:17|2164.71
17:11:18|2163.98
17:11:19|2164.58
17:11:20|2164.59
17:11:21|2164.59
17:11:22|2164.14
17:11:24|2164.14
17:11:24|2163.6
17:11:25|2162.4
17:11:27|2162.4
17:11:28|2162.4
17:11:30|2162.4
17:11:30|2162.4
17:11:31|2162.4
17:11:33|2162.4
17:11:33|2162.4
17:11:35|2162.4
17:11:35|2162.4
17:11:36|2162.4
17:11:37|2162.4
17:11:38|2162.4
17:11:39|2162.4
17:11:40|2162.4
17:11:41|2162.4
17:11:42|2162.71
17:11:43|2162.31
17:11:45|2162.08
17:11:46|2161.6
17:11:47|2161.6
17:11:48|2161.6
17:11:49|2161.74
17:11:50|2161.37
17:11:51|2161.37
17:11:52|2161.86
17:11:53|2161.86
17:11:54|2161.86
17:11:55|2161.86
17:11:56|2161.68
17:11:57|2161.68
17:11:59|2161.68
17:12:01|2161.91
17:12:02|2161.91
17:12:03|2161.91
17:12:03|2161.32
17:12:04|2160.95
17:12:07|2160.95
17:12:07|2160.95
17:12:09|2162.16
17:12:09|2161.97
17:12:10|2161.83
17:12:12|2161.58
17:12:13|2161.51
17:12:14|2161.14
17:12:15|2160.89
17:12:16|2161.22
17:12:17|2161.29
17:12:18|2160.86
17:12:19|2160.46
17:12:20|2160.13
17:12:21|2160.48
17:12:23|2160.19
17:12:24|2160.19
17:12:25|2161.27
17:12:25|2160.8
17:12:26|2160.8
17:12:27|2160.51
17:12:28|2160.56
17:12:29|2160.09
17:12:30|2160.09
17:12:32|2160.
17:12:33|2160.
17:12:34|2159.
17:12:35|2159.71
17:12:36|2159.71
17:12:36|2160.05
17:12:37|2160.05
17:12:38|2159.81
17:12:39|2159.85
17:12:41|2160.87
17:12:41|2161.18
17:12:42|2161.18
17:12:44|2161.18
17:12:44|2161.18
17:12:45|2161.57
17:12:46|2162.26
17:12:47|2162.75
17:12:48|2162.8
17:12:50|2162.8
17:12:51|2162.84
17:12:52|2162.84
17:12:52|2162.84
17:12:54|2162.84
17:12:55|2162.85
17:12:56|2163.53
17:12:57|2163.53
17:12:58|2163.53
17:12:59|2163.78
17:13:00|2163.78
17:13:02|2163.78
17:13:02|2163.78
17:13:04|2163.43
17:13:04|2163.43
17:13:06|2163.31
17:13:06|2163.31
17:13:07|2163.31
17:13:09|2162.15
17:13:09|2163.13
17:13:11|2163.13
17:13:11|2162.56
17:13:12|2162.56
17:13:14|2163.54
17:13:15|2163.65
17:13:16|2163.65
17:13:18|2164.
17:13:19|2164.46
17:13:20|2164.79
17:13:21|2164.79
17:13:21|2165.45
17:13:22|2165.92
17:13:23|2166.37
17:13:25|2166.01
17:13:26|2165.46
17:13:27|2165.08
17:13:28|2165.08
17:13:29|2165.49
17:13:30|2165.49
17:13:31|2165.78
17:13:32|2165.78
17:13:33|2166.29
17:13:34|2166.14
17:13:35|2166.51
17:13:36|2166.55
17:13:37|2166.55
17:13:38|2166.55
17:13:39|2165.71
17:13:40|2165.62
17:13:41|2165.53
17:13:42|2166.06
17:13:43|2166.06
17:13:45|2165.75
17:13:45|2165.74
17:13:46|2165.74
17:13:47|2165.2
17:13:49|2165.2
17:13:49|2164.78
17:13:50|2164.78
17:13:51|2164.78
17:13:52|2164.78
17:13:53|2165.64
17:13:54|2165.64
17:13:55|2165.81
17:13:57|2165.81
17:13:57|2165.81
17:13:58|2165.81
17:14:00|2165.2
17:14:01|2164.74
17:14:02|2164.74
17:14:03|2164.74
17:14:04|2165.09
17:14:05|2164.12
17:14:06|2163.77
17:14:07|2163.32
17:14:08|2163.94
17:14:09|2164.18
17:14:10|2164.18
17:14:11|2164.18
17:14:12|2164.39
17:14:13|2164.39
17:14:14|2163.84
17:14:16|2163.84
17:14:16|2163.47
17:14:18|2163.37
17:14:18|2163.29
17:14:19|2163.29
17:14:20|2163.29
17:14:21|2163.29
17:14:22|2163.29
17:14:23|2162.97
17:14:24|2162.97
17:14:25|2162.97
17:14:26|2162.97
17:14:27|2162.97
17:14:28|2162.97
17:14:29|2162.97
17:14:30|2162.97
17:14:31|2162.57
17:14:32|2162.57
17:14:33|2163.21
17:14:34|2163.76
17:14:35|2163.76
17:14:36|2163.76
17:14:37|2163.76
17:14:39|2163.76
17:14:40|2163.4
17:14:41|2163.16
17:14:42|2163.07
17:14:43|2163.07
17:14:45|2163.07
17:14:46|2163.18
17:14:47|2163.18
17:14:48|2162.47
17:14:49|2162.26
17:14:49|2162.26
17:14:51|2162.26
17:14:51|2162.26
17:14:52|2162.26
17:14:54|2162.26
17:14:55|2162.89
17:14:56|2162.56
17:14:57|2162.27
17:14:58|2162.11
17:14:59|2162.13
17:15:00|2162.15
17:15:02|2162.63
17:15:03|2161.95
17:15:04|2161.95
17:15:05|2161.41
17:15:06|2161.19
17:15:07|2161.19
17:15:08|2161.19
17:15:09|2160.8
17:15:10|2160.59
17:15:12|2160.86
17:15:12|2160.2
17:15:14|2159.8
17:15:16|2160.04
17:15:16|2160.04
17:15:18|2160.04
17:15:19|2159.23
17:15:20|2159.02
17:15:21|2159.5
17:15:22|2159.98
17:15:23|2158.72
17:15:23|2158.57
17:15:25|2158.18
17:15:25|2158.42
17:15:28|2158.86
17:15:28|2159.08
17:15:30|2157.76
17:15:31|2157.76
17:15:32|2157.76
17:15:33|2157.76
17:15:35|2158.51
17:15:36|2158.6
17:15:36|2158.79
17:15:38|2158.76
17:15:40|2158.47
17:15:40|2158.17
17:15:41|2158.34
17:15:43|2158.34
17:15:43|2158.34
17:15:45|2158.69
17:15:46|2159.25
17:15:46|2158.35
17:15:49|2158.14
17:15:49|2158.14
17:15:51|2158.54
17:15:51|2158.54
17:15:53|2158.54
17:15:53|2158.54
17:15:54|2158.54
17:15:55|2158.54
17:15:57|2158.54
17:15:58|2158.54
17:15:59|2158.54
17:15:59|2158.44
17:16:01|2158.44
17:16:01|2157.82
17:16:03|2157.25
17:16:04|2157.01
17:16:05|2157.76
17:16:06|2156.97
17:16:07|2155.25
17:16:07|2155.25
17:16:10|2155.8
17:16:10|2155.72
17:16:11|2156.4
17:16:12|2155.74
17:16:14|2155.75
17:16:14|2156.47
17:16:16|2155.5
17:16:17|2157.71
17:16:18|2157.87
17:16:18|2158.59
17:16:21|2158.59
17:16:21|2157.9
17:16:22|2158.03
17:16:24|2158.02
17:16:24|2159.3
17:16:26|2158.35
17:16:26|2158.05
17:16:28|2159.14
17:16:29|2159.06
17:16:31|2159.13
17:16:32|2159.88
17:16:32|2159.88
17:16:34|2159.88
17:16:35|2158.6
17:16:37|2159.92
17:16:37|2160.43
17:16:39|2160.43
17:16:40|2160.12
17:16:41|2160.11
17:16:42|2161.23
17:16:43|2160.67
17:16:44|2160.51
17:16:45|2160.58
17:16:46|2160.54
17:16:47|2160.54
17:16:47|2161.24
17:16:49|2161.3
17:16:50|2161.83
17:16:51|2161.84
17:16:52|2161.01
17:16:53|2160.46
17:16:54|2161.19
17:16:55|2161.19
17:16:56|2161.19
17:16:57|2161.55
17:16:58|2161.63
17:16:59|2161.66
17:17:00|2162.05
17:17:01|2161.37
17:17:03|2161.26
17:17:04|2161.25
17:17:05|2161.25
17:17:06|2160.45
17:17:07|2159.68
17:17:09|2159.68
17:17:10|2159.82
17:17:11|2159.82
17:17:12|2159.37
17:17:13|2158.82
17:17:14|2158.5
17:17:15|2158.5
17:17:15|2158.43
17:17:17|2158.43
17:17:18|2158.43
17:17:20|2158.62
17:17:21|2158.91
17:17:22|2159.52
17:17:22|2159.19
17:17:23|2159.19
17:17:24|2158.27
17:17:25|2159.06
17:17:26|2159.4
17:17:28|2158.79
17:17:29|2158.61
17:17:29|2158.61
17:17:32|2158.61
17:17:33|2158.61
17:17:34|2159.08
17:17:35|2159.08
17:17:35|2159.08
17:17:38|2158.53
17:17:39|2158.54
17:17:40|2158.54
17:17:41|2157.72
17:17:41|2157.55
17:17:42|2156.46
17:17:43|2155.57
17:17:44|2156.99
17:17:46|2157.62
17:17:47|2157.62
17:17:47|2156.84
17:17:49|2156.8
17:17:49|2157.16
17:17:51|2156.96
17:17:51|2156.96
17:17:52|2156.96
17:17:54|2156.96
17:17:55|2157.4
17:17:55|2157.4
17:17:56|2157.4
17:17:57|2157.77
17:17:59|2157.77
17:18:00|2157.27
17:18:01|2157.32
17:18:02|2157.13
17:18:03|2157.13
17:18:04|2157.78
17:18:05|2157.78
17:18:06|2157.31
17:18:07|2157.31
17:18:08|2157.31
17:18:09|2158.47
17:18:11|2159.1
17:18:11|2159.1
17:18:13|2159.37
17:18:13|2159.88
17:18:15|2159.88
17:18:15|2159.23
17:18:17|2159.23
17:18:18|2159.23
17:18:18|2158.64
17:18:20|2160.
17:18:20|2159.3
17:18:22|2159.18
17:18:23|2159.18
17:18:24|2159.18
17:18:25|2159.18
17:18:26|2159.18
17:18:27|2159.64
17:18:28|2159.64
17:18:30|2159.22
17:18:30|2158.77
17:18:31|2158.77
17:18:33|2159.41
17:18:34|2159.41
17:18:36|2159.41
17:18:36|2159.41
17:18:38|2159.41
17:18:39|2159.32
17:18:39|2159.32
17:18:40|2159.32
17:18:41|2159.32
17:18:42|2159.23
17:18:43|2159.06
17:18:44|2158.74
17:18:45|2158.74
17:18:46|2158.41
17:18:48|2158.41
17:18:49|2157.4
17:18:50|2156.9
17:18:51|2157.37
17:18:51|2157.37
17:18:52|2157.37
17:18:54|2157.37
17:18:54|2157.37
17:18:55|2157.37
17:18:57|2157.37
17:18:58|2156.43
17:19:00|2155.93
17:19:00|2155.93
17:19:01|2156.36
17:19:03|2156.54
17:19:04|2156.54
17:19:04|2156.64
17:19:05|2156.58
17:19:06|2156.69
17:19:07|2157.24
17:19:08|2156.88
17:19:09|2157.53
17:19:11|2157.72
17:19:11|2157.52
17:19:12|2157.04
17:19:13|2157.04
17:19:15|2157.51
17:19:16|2157.51
17:19:16|2157.29
17:19:18|2157.44
17:19:18|2156.8
17:19:19|2156.42
17:19:21|2156.42
17:19:21|2156.76
17:19:23|2156.76
17:19:24|2156.76
17:19:25|2156.76
17:19:26|2156.17
17:19:27|2156.17
17:19:28|2156.77
17:19:29|2156.77
17:19:30|2156.77
17:19:32|2156.93
17:19:33|2156.83
17:19:34|2156.83
17:19:35|2156.83
17:19:36|2156.83
17:19:37|2156.7
17:19:39|2156.7
17:19:40|2156.7
17:19:41|2155.79
17:19:42|2156.32
17:19:42|2156.32
17:19:44|2156.68
17:19:45|2156.88
17:19:46|2156.88
17:19:47|2156.88
17:19:49|2156.88
17:19:50|2156.88
17:19:50|2157.13
17:19:52|2157.13
17:19:53|2157.13
17:19:55|2157.91
17:19:56|2158.59
17:19:56|2158.59
17:19:57|2158.59
17:19:58|2158.37
17:19:59|2158.61
17:20:00|2158.61
17:20:02|2158.61
17:20:03|2158.61
17:20:03|2158.61
17:20:05|2157.98
17:20:06|2157.1
17:20:07|2156.82
17:20:07|2157.42
17:20:08|2157.76
17:20:10|2157.76
17:20:12|2157.76
17:20:13|2157.76
17:20:13|2158.
17:20:15|2158.23
17:20:16|2158.18
17:20:17|2158.81
17:20:18|2158.81
17:20:19|2158.83
17:20:20|2158.83
17:20:21|2158.19
17:20:22|2158.19
17:20:23|2158.19
17:20:24|2158.19
17:20:25|2158.19
17:20:26|2158.19
17:20:28|2157.65
17:20:28|2157.3
17:20:29|2156.47
17:20:30|2156.94
17:20:31|2156.66
17:20:32|2155.22
17:20:34|2156.23
17:20:35|2156.82
17:20:36|2156.82
17:20:37|2156.24
17:20:38|2155.15
17:20:39|2156.02
17:20:40|2156.02
17:20:41|2156.02
17:20:41|2156.02
17:20:43|2156.02
17:20:45|2155.32
17:20:46|2154.6
17:20:46|2154.88
17:20:48|2154.88
17:20:48|2154.88
17:20:50|2154.12
17:20:51|2153.85
17:20:52|2153.69
17:20:53|2153.76
17:20:54|2154.26
17:20:55|2154.26
17:20:56|2153.62
17:20:57|2153.62
17:20:58|2153.62
17:20:59|2153.88
17:21:01|2153.75
17:21:02|2153.02
17:21:03|2151.9
17:21:04|2152.62
17:21:06|2152.93
17:21:07|2153.04
17:21:08|2153.04
17:21:08|2153.46
17:21:10|2154.5
17:21:11|2152.82
17:21:12|2152.84
17:21:13|2152.99
17:21:14|2153.7
17:21:15|2153.7
17:21:16|2153.7
17:21:17|2152.74
17:21:19|2153.11
17:21:19|2153.11
17:21:20|2153.11
17:21:22|2153.11
17:21:23|2153.1
17:21:23|2152.81
17:21:25|2153.28
17:21:26|2153.38
17:21:27|2154.13
17:21:28|2154.13
17:21:28|2154.13
17:21:30|2154.13
17:21:30|2154.13
17:21:32|2154.9
17:21:33|2154.9
17:21:34|2154.9
17:21:35|2154.9
17:21:36|2154.12
17:21:37|2154.63
17:21:38|2154.63
17:21:39|2154.63
17:21:40|2155.26
17:21:41|2155.76
17:21:41|2156.07
17:21:43|2155.53
17:21:44|2155.53
17:21:45|2156.29
17:21:45|2156.29
17:21:47|2156.22
17:21:48|2156.71
17:21:49|2155.4
17:21:50|2156.6
17:21:51|2156.75
17:21:52|2157.
17:21:54|2156.58
17:21:54|2156.58
17:21:56|2157.1
17:21:57|2157.1
17:21:57|2157.1
17:21:58|2157.37
17:21:59|2157.37
17:22:01|2157.96
17:22:01|2158.72
17:22:04|2158.02
17:22:05|2158.02
17:22:06|2158.02
17:22:07|2157.45
17:22:08|2156.99
17:22:09|2156.63
17:22:10|2156.28
17:22:11|2156.77
17:22:12|2157.69
17:22:13|2157.03
17:22:14|2156.12
17:22:15|2158.04
17:22:16|2157.26
17:22:18|2157.07
17:22:18|2156.76
17:22:20|2157.34
17:22:20|2157.34
17:22:22|2157.34
17:22:23|2158.43
17:22:24|2158.43
17:22:25|2158.43
17:22:26|2158.43
17:22:27|2157.7
17:22:28|2157.7
17:22:29|2157.7
17:22:30|2157.24
17:22:31|2157.78
17:22:33|2158.29
17:22:33|2158.29
17:22:34|2157.78
17:22:35|2158.
17:22:36|2158.21
17:22:38|2158.21
17:22:39|2158.21
17:22:39|2158.21
17:22:40|2158.21
17:22:42|2158.21
17:22:43|2158.21
17:22:43|2158.51
17:22:45|2158.51
17:22:45|2158.59
17:22:47|2158.59
17:22:48|2158.58
17:22:48|2158.56
17:22:49|2157.96
17:22:50|2158.62
17:22:52|2158.62
17:22:53|2158.94
17:22:54|2158.94
17:22:55|2158.94
17:22:56|2158.34
17:22:56|2158.34
17:22:58|2158.34
17:22:58|2158.34
17:23:00|2158.34
17:23:00|2157.32
17:23:03|2157.21
17:23:05|2157.55
17:23:05|2157.02
17:23:07|2156.72
17:23:08|2156.43
17:23:09|2156.43
17:23:10|2156.27
17:23:11|2156.48
17:23:11|2155.54
17:23:12|2155.54
17:23:14|2155.54
17:23:15|2155.14
17:23:16|2155.8
17:23:17|2155.8
17:23:18|2155.8
17:23:19|2155.8
17:23:20|2155.44
17:23:21|2155.44
17:23:22|2154.7
17:23:23|2155.23
17:23:24|2155.23
17:23:25|2155.23
17:23:26|2155.06
17:23:27|2155.95
17:23:28|2156.7
17:23:29|2156.18
17:23:31|2155.92
17:23:32|2155.92
17:23:33|2155.92
17:23:34|2155.92
17:23:35|2156.6
17:23:36|2155.98
17:23:37|2155.92
17:23:38|2155.92
17:23:38|2155.92
17:23:40|2155.92
17:23:41|2155.93
17:23:42|2155.93
17:23:43|2155.93
17:23:44|2155.22
17:23:46|2155.22
17:23:47|2155.84
17:23:48|2155.84
17:23:48|2155.84
17:23:50|2155.48
17:23:52|2156.14
17:23:52|2155.88
17:23:54|2155.88
17:23:54|2155.88
17:23:55|2156.27
17:23:56|2156.27
17:23:57|2156.27
17:23:59|2155.41
17:23:59|2155.41
17:24:01|2155.41
17:24:02|2155.41
17:24:03|2155.08
17:24:04|2155.08
17:24:05|2154.51
17:24:06|2154.97
17:24:07|2154.97
17:24:09|2155.04
17:24:10|2155.04
17:24:10|2155.04
17:24:11|2155.04
17:24:13|2155.86
17:24:13|2155.86
17:24:16|2155.86
17:24:17|2156.55
17:24:18|2156.02
17:24:18|2156.02
17:24:20|2156.02
17:24:21|2156.02
17:24:22|2156.54
17:24:23|2156.54
17:24:23|2157.15
17:24:25|2157.3
17:24:26|2156.6
17:24:26|2156.29
17:24:27|2156.29
17:24:28|2156.29
17:24:29|2156.29
17:24:30|2156.29
17:24:31|2156.09
17:24:32|2156.23
17:24:34|2156.23
17:24:35|2155.76
17:24:36|2155.76
17:24:36|2154.69
17:24:37|2154.69
17:24:38|2154.17
17:24:39|2154.08
17:24:41|2154.08
17:24:43|2154.71
17:24:44|2154.32
17:24:44|2153.26
17:24:46|2153.26
17:24:47|2153.05
17:24:48|2153.05
17:24:49|2153.05
17:24:50|2153.
17:24:51|2153.6
17:24:52|2153.6
17:24:53|2153.
17:24:54|2153.
17:24:55|2153.
17:24:56|2153.
17:24:56|2152.93
17:24:58|2152.93
17:24:58|2153.15
17:25:00|2153.15
17:25:00|2153.15
17:25:02|2153.35
17:25:03|2154.71
17:25:05|2154.2
17:25:05|2154.2
17:25:07|2153.38
17:25:08|2153.38
17:25:09|2153.38
17:25:09|2153.74
17:25:10|2153.93
17:25:12|2153.93
17:25:12|2154.04
17:25:14|2153.29
17:25:14|2153.29
17:25:15|2153.29
17:25:16|2152.87
17:25:17|2152.87
17:25:19|2153.35
17:25:20|2152.76
17:25:21|2153.37
17:25:22|2153.63
17:25:23|2154.
17:25:24|2153.77
17:25:25|2153.63
17:25:26|2153.19
17:25:27|2153.19
17:25:28|2153.19
17:25:30|2153.19
17:25:30|2152.47
17:25:32|2152.47
17:25:32|2152.99
17:25:34|2153.35
17:25:35|2153.35
17:25:35|2153.35
17:25:36|2152.34
17:25:37|2152.34
17:25:38|2152.34
17:25:39|2152.34
17:25:40|2152.34
17:25:41|2152.34
17:25:42|2151.73
17:25:43|2151.6
17:25:45|2151.54
17:25:46|2151.54
17:25:46|2151.52
17:25:48|2151.24
17:25:49|2150.04
17:25:50|2150.02
17:25:51|2150.
17:25:52|2150.
17:25:53|2150.03
17:25:54|2150.96
17:25:55|2150.02
17:25:56|2150.02
17:25:57|2150.86
17:25:58|2150.47
17:25:59|2150.47
17:26:00|2150.47
17:26:01|2150.47
17:26:02|2150.47
17:26:03|2150.47
17:26:04|2151.07
17:26:05|2151.07
17:26:06|2151.07
17:26:07|2151.8
17:26:08|2151.8
17:26:09|2152.52
17:26:10|2152.52
17:26:12|2152.99
17:26:12|2152.38
17:26:13|2151.92
17:26:15|2151.75
17:26:16|2152.49
17:26:17|2152.49
17:26:17|2152.49
17:26:19|2152.49
17:26:20|2153.6
17:26:21|2154.39
17:26:22|2153.73
17:26:23|2153.73
17:26:24|2153.73
17:26:25|2153.73
17:26:26|2154.24
17:26:26|2153.62
17:26:28|2153.62
17:26:29|2154.24
17:26:30|2154.24
17:26:31|2153.84
17:26:31|2153.5
17:26:33|2153.57
17:26:35|2153.46
17:26:36|2152.69
17:26:36|2151.58
17:26:37|2151.58
17:26:38|2152.51
17:26:40|2152.74
17:26:40|2152.74
17:26:42|2152.28
17:26:42|2152.26
17:26:43|2151.89
17:26:44|2152.57
17:26:45|2152.11
17:26:46|2151.91
17:26:48|2151.91
17:26:49|2151.67
17:26:50|2151.03
17:26:50|2151.03
17:26:52|2151.03
17:26:53|2151.03
17:26:53|2150.75
17:26:55|2151.06
17:26:56|2150.98
17:26:56|2150.96
17:26:58|2151.15
17:26:59|2151.15
17:27:00|2151.15
17:27:01|2150.08
17:27:02|2150.87
17:27:03|2151.55
17:27:04|2150.67
17:27:05|2150.67
17:27:07|2150.72
17:27:08|2150.72
17:27:09|2150.72
17:27:10|2150.
17:27:11|2150.
17:27:12|2150.01
17:27:13|2150.49
17:27:15|2150.91
17:27:16|2151.02
17:27:17|2151.02
17:27:18|2152.13
17:27:18|2151.51
17:27:20|2151.16
17:27:20|2151.5
17:27:22|2151.5
17:27:23|2151.56
17:27:24|2151.56
17:27:25|2151.56
17:27:26|2151.48
17:27:27|2151.48
17:27:28|2151.48
17:27:29|2151.48
17:27:30|2151.48
17:27:32|2151.48
17:27:32|2152.14
17:27:33|2151.86
17:27:34|2151.86
17:27:35|2151.13
17:27:37|2151.13
17:27:37|2151.13
17:27:38|2151.18
17:27:40|2151.5
17:27:40|2151.5
17:27:41|2151.5
17:27:43|2151.5
17:27:43|2151.08
17:27:44|2151.08
17:27:46|2150.99
17:27:46|2151.14
17:27:47|2150.98
17:27:48|2150.45
17:27:49|2150.63
17:27:50|2150.96
17:27:51|2151.13
17:27:52|2151.13
17:27:53|2151.13
17:27:54|2151.76
17:27:56|2152.37
17:27:57|2153.19
17:27:57|2153.19
17:27:59|2153.17
17:27:59|2153.17
17:28:01|2153.52
17:28:02|2153.52
17:28:03|2153.52
17:28:04|2153.96
17:28:05|2154.56
17:28:06|2154.37
17:28:08|2154.37
17:28:08|2154.37
17:28:10|2154.37
17:28:11|2155.26
17:28:12|2154.36
17:28:13|2154.85
17:28:14|2155.6
17:28:15|2155.6
17:28:16|2156.
17:28:17|2156.
17:28:18|2156.
17:28:19|2156.22
17:28:20|2155.98
17:28:21|2156.68
17:28:22|2156.68
17:28:23|2155.79
17:28:24|2155.7
17:28:25|2155.7
17:28:26|2155.7
17:28:27|2155.27
17:28:29|2155.01
17:28:29|2155.01
17:28:31|2155.01
17:28:32|2155.01
17:28:33|2155.01
17:28:33|2155.01
17:28:34|2154.8
17:28:35|2154.8
17:28:37|2154.8
17:28:38|2154.8
17:28:38|2154.63
17:28:40|2154.63
17:28:41|2155.25
17:28:41|2155.25
17:28:43|2155.25
17:28:43|2154.59
17:28:44|2154.51
17:28:46|2154.91
17:28:46|2154.91
17:28:47|2154.91
17:28:49|2154.91
17:28:49|2154.91
17:28:51|2154.7
17:28:52|2154.7
17:28:53|2154.7
17:28:54|2154.7
17:28:55|2154.7
17:28:58|2154.7
17:28:58|2154.7
17:28:59|2154.86
17:29:01|2154.86
17:29:02|2154.86
17:29:03|2154.81
17:29:03|2154.81
17:29:04|2154.81
17:29:05|2154.81
17:29:07|2154.81
17:29:07|2154.81
17:29:09|2154.81
17:29:10|2155.95
17:29:11|2156.36
17:29:12|2156.36
17:29:13|2156.36
17:29:14|2156.36
17:29:15|2156.36
17:29:17|2156.68
17:29:18|2156.68
17:29:19|2156.09
17:29:20|2156.09
17:29:22|2156.09
17:29:23|2157.24
17:29:24|2157.24
17:29:24|2157.24
17:29:26|2157.3
17:29:26|2157.3
17:29:27|2156.32
17:29:29|2156.19
17:29:30|2156.19
17:29:31|2156.9
17:29:32|2156.38
17:29:33|2156.49
17:29:35|2156.47
17:29:36|2155.77
17:29:37|2155.77
17:29:38|2155.39
17:29:38|2155.39
17:29:40|2155.39
17:29:41|2154.38
17:29:42|2154.38
17:29:43|2154.38
17:29:44|2154.41
17:29:45|2154.41
17:29:47|2154.41
17:29:47|2154.41
17:29:49|2153.6
17:29:50|2153.6
17:29:51|2154.23
17:29:52|2154.23
17:29:53|2154.23
17:29:54|2154.23
17:29:55|2154.23
17:29:56|2153.49
17:29:58|2153.49
17:29:59|2153.49
17:30:01|2153.49
17:30:01|2155.09
17:30:03|2154.55
17:30:04|2154.55
17:30:05|2154.55
17:30:05|2154.45
17:30:06|2154.45
17:30:08|2154.45
17:30:10|2153.71
17:30:10|2153.13
17:30:12|2153.92
17:30:13|2154.01
17:30:15|2154.26
17:30:16|2154.26
17:30:17|2154.26
17:30:18|2154.26
17:30:19|2154.26
17:30:20|2155.03
17:30:21|2155.49
17:30:22|2155.49
17:30:23|2155.49
17:30:24|2155.49
17:30:25|2155.49
17:30:26|2155.27
17:30:27|2155.27
17:30:28|2155.13
17:30:29|2155.13
17:30:30|2155.13
17:30:31|2155.13
17:30:32|2154.58
17:30:33|2153.94
17:30:34|2153.47
17:30:35|2153.39
17:30:36|2153.39
17:30:37|2152.38
17:30:38|2151.52
17:30:39|2151.27
17:30:40|2151.27
17:30:41|2151.13
17:30:42|2151.37
17:30:44|2151.74
17:30:45|2151.3
17:30:45|2151.3
17:30:47|2151.04
17:30:48|2151.04
17:30:49|2151.04
17:30:50|2151.04
17:30:50|2150.68
17:30:52|2150.68
17:30:52|2151.47
17:30:53|2151.63
17:30:55|2151.8
17:30:55|2151.8
17:30:57|2151.55
17:30:57|2151.56
17:30:58|2151.56
17:31:00|2152.15
17:31:02|2151.53
17:31:03|2151.37
17:31:04|2151.6
17:31:05|2152.19
17:31:06|2152.17
17:31:07|2151.69
17:31:08|2151.54
17:31:10|2151.85
17:31:10|2151.07
17:31:11|2150.53
17:31:13|2150.53
17:31:14|2151.33
17:31:16|2151.33
17:31:17|2151.7
17:31:18|2151.32
17:31:18|2151.32
17:31:20|2150.86
17:31:21|2150.86
17:31:22|2150.86
17:31:22|2150.86
17:31:24|2150.86
17:31:25|2150.02
17:31:26|2150.71
17:31:27|2150.
17:31:27|2150.01
17:31:29|2150.45
17:31:30|2150.71
17:31:30|2150.71
17:31:31|2150.71
17:31:33|2150.22
17:31:34|2150.86
17:31:35|2150.86
17:31:36|2151.17
17:31:38|2151.17
17:31:38|2150.12
17:31:40|2150.42
17:31:41|2150.42
17:31:41|2151.17
17:31:43|2151.17
17:31:43|2150.19
17:31:45|2150.19
17:31:45|2150.19
17:31:47|2150.01
17:31:48|2150.01
17:31:49|2150.01
17:31:51|2150.01
17:31:52|2151.87
17:31:52|2151.87
17:31:54|2151.71
17:31:54|2151.71
17:31:55|2151.71
17:31:57|2151.71
17:31:57|2152.73
17:31:59|2152.82
17:31:59|2152.99
17:32:01|2152.18
17:32:03|2152.29
17:32:03|2152.29
17:32:04|2152.29
17:32:06|2153.42
17:32:07|2153.42
17:32:08|2152.88
17:32:09|2152.88
17:32:10|2152.88
17:32:11|2153.35
17:32:12|2153.35
17:32:13|2153.35
17:32:14|2151.89
17:32:15|2151.89
17:32:16|2151.6
17:32:17|2151.
17:32:18|2150.58
17:32:19|2150.02
17:32:20|2150.55
17:32:21|2150.55
17:32:22|2150.
17:32:23|2150.
17:32:24|2150.01
17:32:25|2150.02
17:32:26|2150.01
17:32:27|2149.15
17:32:28|2149.14
17:32:29|2147.82
17:32:31|2149.
17:32:32|2148.48
17:32:32|2148.37
17:32:34|2148.76
17:32:34|2148.05
17:32:36|2147.78
17:32:36|2147.65
17:32:38|2148.53
17:32:38|2148.81
17:32:39|2148.81
17:32:41|2148.35
17:32:42|2148.61
17:32:43|2148.54
17:32:44|2147.88
17:32:44|2149.01
17:32:46|2148.23
17:32:46|2148.06
17:32:47|2147.52
17:32:48|2147.75
17:32:49|2148.18
17:32:51|2148.55
17:32:52|2147.27
17:32:53|2147.27
17:32:54|2147.27
17:32:55|2148.11
17:32:57|2148.11
17:32:58|2148.1
17:32:58|2148.1
17:32:59|2148.1
17:33:00|2147.56
17:33:02|2147.4
17:33:03|2147.63
17:33:05|2147.25
17:33:06|2146.56
17:33:07|2147.59
17:33:07|2148.99
17:33:09|2148.54
17:33:09|2148.99
17:33:11|2148.98
17:33:11|2148.6
17:33:13|2148.42
17:33:14|2147.96
17:33:15|2148.25
17:33:16|2147.68
17:33:17|2148.79
17:33:18|2148.22
17:33:19|2148.22
17:33:20|2149.59
17:33:21|2149.3
17:33:22|2149.1
17:33:23|2148.43
17:33:24|2147.92
17:33:25|2147.92
17:33:26|2147.92
17:33:27|2147.92
17:33:28|2146.78
17:33:29|2147.53
17:33:30|2147.66
17:33:31|2148.04
17:33:32|2148.04
17:33:33|2147.91
17:33:34|2147.59
17:33:35|2147.34
17:33:36|2147.69
17:33:37|2147.42
17:33:38|2147.42
17:33:39|2147.42
17:33:40|2147.42
17:33:41|2147.42
17:33:42|2146.55
17:33:43|2147.22
17:33:44|2147.22
17:33:46|2146.27
17:33:47|2147.
17:33:48|2147.15
17:33:48|2147.15
17:33:50|2147.15
17:33:51|2147.98
17:33:52|2147.98
17:33:53|2147.53
17:33:54|2147.53
17:33:55|2147.53
17:33:57|2146.63
17:33:57|2147.72
17:33:58|2147.72
17:34:02|2147.72
17:34:03|2149.46
17:34:04|2149.55
17:34:06|2150.02
17:34:07|2149.65
17:34:07|2149.54
17:34:09|2149.54
17:34:09|2149.94
17:34:11|2150.18
17:34:11|2150.18
17:34:13|2149.68
17:34:14|2149.34
17:34:15|2149.34
17:34:16|2149.11
17:34:17|2149.47
17:34:18|2149.81
17:34:19|2149.81
17:34:20|2149.81
17:34:21|2150.33
17:34:23|2150.84
17:34:23|2151.13
17:34:24|2151.26
17:34:26|2150.95
17:34:26|2150.95
17:34:28|2149.78
17:34:29|2149.78
17:34:30|2150.69
17:34:31|2150.69
17:34:31|2150.42
17:34:33|2150.42
17:34:34|2150.42
17:34:34|2151.18
17:34:36|2151.18
17:34:37|2151.59
17:34:38|2150.85
17:34:38|2150.85
17:34:42|2150.86
17:34:42|2150.63
17:34:44|2151.24
17:34:44|2152.68
17:34:45|2151.99
17:34:47|2153.04
17:34:47|2152.18
17:34:49|2152.72
17:34:50|2152.72
17:34:50|2152.36
17:34:52|2152.81
17:34:53|2152.95
17:34:54|2152.84
17:34:55|2152.75
17:34:56|2152.75
17:34:57|2152.75
17:34:58|2152.75
17:35:00|2152.75
17:35:01|2152.75
17:35:01|2153.17
17:35:02|2153.43
17:35:03|2152.16
17:35:05|2153.
17:35:06|2153.39
17:35:07|2153.39
17:35:08|2152.65
17:35:09|2152.65
17:35:09|2152.65
17:35:11|2152.65
17:35:12|2152.86
17:35:13|2152.86
17:35:14|2151.38
17:35:15|2151.62
17:35:16|2151.07
17:35:17|2151.07
17:35:18|2151.07
17:35:19|2151.07
17:35:20|2151.07
17:35:21|2151.07
17:35:22|2149.98
17:35:23|2150.47
17:35:24|2150.73
17:35:25|2150.26
17:35:26|2150.7
17:35:27|2150.21
17:35:28|2150.21
17:35:29|2150.21
17:35:30|2150.75
17:35:31|2150.75
17:35:33|2151.15
17:35:33|2151.15
17:35:35|2151.15
17:35:35|2151.15
17:35:37|2151.15
17:35:37|2151.85
17:35:38|2152.25
17:35:40|2152.25
17:35:40|2152.25
17:35:42|2152.25
17:35:42|2152.25
17:35:43|2151.38
17:35:45|2151.38
17:35:46|2151.38
17:35:47|2151.38
17:35:48|2151.38
17:35:49|2151.38
17:35:51|2151.82
17:35:52|2151.07
17:35:53|2150.73
17:35:53|2150.73
17:35:55|2150.73
17:35:56|2151.17
17:35:57|2151.17
17:35:58|2151.17
17:35:59|2151.19
17:35:59|2151.19
17:36:02|2151.19
17:36:02|2151.31
17:36:03|2150.86
17:36:04|2150.86
17:36:07|2150.09
17:36:08|2150.74
17:36:10|2150.7
17:36:12|2150.67
17:36:13|2150.42
17:36:14|2150.42
17:36:15|2150.87
17:36:17|2150.87
17:36:18|2150.1
17:36:19|2150.1
17:36:20|2150.2
17:36:21|2150.2
17:36:22|2150.2
17:36:23|2150.2
17:36:24|2150.2
17:36:25|2150.2
17:36:26|2150.19
17:36:27|2149.46
17:36:28|2149.5
17:36:29|2149.5
17:36:30|2149.35
17:36:31|2149.96
17:36:32|2150.1
17:36:33|2150.1
17:36:34|2150.1
17:36:35|2150.62
17:36:36|2150.62
17:36:37|2151.12
17:36:38|2151.35
17:36:39|2151.65
17:36:40|2151.17
17:36:41|2151.17
17:36:42|2151.91
17:36:43|2151.91
17:36:44|2150.71
17:36:45|2151.17
17:36:46|2151.17
17:36:47|2151.17
17:36:48|2150.96
17:36:49|2150.96
17:36:50|2151.13
17:36:51|2150.55
17:36:53|2150.69
17:36:53|2150.31
17:36:55|2150.31
17:36:55|2150.87
17:36:56|2151.27
17:36:58|2152.96
17:36:58|2152.3
17:36:59|2152.3
17:37:01|2151.7
17:37:01|2151.7
17:37:02|2152.07
17:37:04|2152.07
17:37:04|2151.57
17:37:06|2151.57
17:37:07|2152.07
17:37:08|2152.07
17:37:09|2152.42
17:37:11|2153.07
17:37:11|2153.15
17:37:12|2153.19
17:37:14|2153.12
17:37:15|2153.72
17:37:16|2153.72
17:37:17|2153.72
17:37:18|2153.37
17:37:19|2153.37
17:37:20|2153.37
17:37:21|2153.37
17:37:22|2152.19
17:37:24|2153.18
17:37:25|2153.18
17:37:25|2153.18
17:37:27|2153.66
17:37:27|2153.83
17:37:28|2154.13
17:37:30|2153.35
17:37:30|2153.96
17:37:31|2154.43
17:37:32|2153.94
17:37:34|2154.4
17:37:34|2154.4
17:37:35|2154.4
17:37:36|2154.54
17:37:37|2154.2
17:37:39|2154.19
17:37:40|2154.19
17:37:40|2154.19
17:37:41|2154.96
17:37:43|2154.32
17:37:44|2154.
17:37:45|2154.56
17:37:47|2154.56
17:37:47|2154.56
17:37:48|2153.72
17:37:49|2153.72
17:37:51|2154.08
17:37:51|2153.2
17:37:52|2153.09
17:37:53|2153.59
17:37:55|2153.6
17:37:56|2153.6
17:37:57|2153.72
17:37:57|2153.72
17:37:59|2154.27
17:38:00|2153.6
17:38:00|2153.29
17:38:01|2153.29
17:38:02|2153.82
17:38:04|2153.82
17:38:05|2154.05
17:38:06|2154.05
17:38:08|2154.05
17:38:09|2153.68
17:38:10|2152.77
17:38:11|2152.77
17:38:12|2152.77
17:38:13|2152.77
17:38:14|2152.77
17:38:16|2152.77
17:38:16|2153.38
17:38:17|2153.38
17:38:19|2153.12
17:38:20|2153.12
17:38:21|2153.12
17:38:22|2153.57
17:38:23|2153.75
17:38:24|2153.28
17:38:25|2152.96
17:38:27|2152.96
17:38:27|2152.96
17:38:28|2152.96
17:38:30|2153.37
17:38:30|2153.37
17:38:32|2153.64
17:38:33|2153.92
17:38:34|2153.92
17:38:35|2153.92
17:38:36|2153.92
17:38:37|2153.92
17:38:38|2153.72
17:38:39|2154.46
17:38:40|2154.46
17:38:40|2154.6
17:38:41|2154.84
17:38:43|2154.95
17:38:44|2154.95
17:38:45|2154.95
17:38:46|2154.64
17:38:47|2154.64
17:38:47|2154.38
17:38:48|2154.38
17:38:50|2154.38
17:38:51|2154.38
17:38:52|2153.27
17:38:53|2153.27
17:38:54|2152.86
17:38:55|2152.86
17:38:56|2152.86
17:38:57|2152.86
17:38:59|2152.86
17:39:00|2152.49
17:39:01|2152.49
17:39:01|2153.15
17:39:02|2153.6
17:39:03|2153.6
17:39:05|2153.6
17:39:05|2153.6
17:39:07|2153.6
17:39:08|2154.05
17:39:09|2153.72
17:39:11|2153.27
17:39:11|2153.27
17:39:12|2153.27
17:39:13|2153.27
17:39:15|2153.14
17:39:16|2152.2
17:39:17|2152.2
17:39:18|2152.2
17:39:18|2152.9
17:39:20|2152.9
17:39:20|2152.93
17:39:22|2153.11
17:39:23|2152.83
17:39:23|2152.83
17:39:24|2152.83
17:39:26|2153.81
17:39:27|2153.49
17:39:28|2153.5
17:39:29|2153.5
17:39:30|2153.99
17:39:30|2153.99
17:39:32|2154.05
17:39:32|2154.05
17:39:34|2153.21
17:39:34|2153.21
17:39:36|2152.67
17:39:37|2152.67
17:39:38|2152.67
17:39:39|2153.16
17:39:40|2153.17
17:39:41|2153.02
17:39:42|2152.96
17:39:43|2152.96
17:39:44|2152.96
17:39:45|2152.96
17:39:46|2152.96
17:39:47|2152.85
17:39:48|2152.85
17:39:49|2152.84
17:39:50|2152.84
17:39:51|2152.84
17:39:52|2153.28
17:39:53|2153.28
17:39:54|2153.38
17:39:55|2153.38
17:39:56|2153.38
17:39:57|2152.28
17:39:58|2153.17
17:39:59|2153.17
17:40:00|2153.17
17:40:01|2153.17
17:40:02|2153.17
17:40:03|2153.17
17:40:04|2153.17
17:40:06|2152.85
17:40:06|2152.46
17:40:08|2152.46
17:40:10|2151.74
17:40:11|2152.37
17:40:12|2151.37
17:40:13|2152.07
17:40:14|2152.07
17:40:15|2151.27
17:40:17|2151.
17:40:18|2151.
17:40:19|2151.
17:40:20|2151.
17:40:21|2150.74
17:40:22|2150.74
17:40:23|2150.74
17:40:24|2150.74
17:40:25|2150.37
17:40:25|2150.37
17:40:27|2150.07
17:40:28|2150.05
17:40:29|2150.21
17:40:29|2150.21
17:40:31|2150.33
17:40:31|2150.33
17:40:33|2149.62
17:40:34|2149.62
17:40:35|2149.13
17:40:36|2148.93
17:40:37|2148.9
17:40:38|2148.8
17:40:39|2148.69
17:40:40|2147.69
17:40:41|2147.44
17:40:42|2148.18
17:40:43|2148.32
17:40:44|2147.85
17:40:45|2147.07
17:40:46|2147.07
17:40:47|2147.07
17:40:48|2147.43
17:40:49|2147.43
17:40:50|2147.03
17:40:51|2147.03
17:40:52|2147.03
17:40:53|2146.27
17:40:54|2146.27
17:40:55|2146.61
17:40:56|2147.01
17:40:57|2147.01
17:40:58|2147.01
17:40:59|2147.01
17:41:00|2147.01
17:41:02|2147.01
17:41:03|2146.36
17:41:03|2146.36
17:41:05|2146.36
17:41:06|2146.36
17:41:07|2146.77
17:41:07|2146.77
17:41:09|2146.23
17:41:11|2145.55
17:41:11|2145.48
17:41:13|2144.77
17:41:14|2145.5
17:41:14|2146.08
17:41:17|2146.24
17:41:18|2145.5
17:41:19|2145.66
17:41:20|2146.13
17:41:20|2146.66
17:41:21|2147.17
17:41:23|2147.22
17:41:24|2146.1
17:41:24|2146.57
17:41:25|2146.79
17:41:29|2146.75
17:41:29|2146.22
17:41:30|2145.96
17:41:31|2145.96
17:41:33|2144.98
17:41:33|2145.69
17:41:34|2145.69
17:41:35|2145.69
17:41:37|2145.66
17:41:38|2145.66
17:41:38|2145.69
17:41:40|2145.69
17:41:40|2145.89
17:41:41|2144.52
17:41:43|2146.05
17:41:44|2146.76
17:41:44|2146.05
17:41:46|2145.71
17:41:47|2145.71
17:41:47|2144.81
17:41:49|2145.02
17:41:50|2146.1
17:41:50|2146.1
17:41:52|2145.16
17:41:53|2145.16
17:41:54|2146.1
17:41:55|2146.27
17:41:55|2146.44
17:41:57|2145.84
17:41:58|2145.74
17:41:59|2145.74
17:42:00|2145.24
17:42:01|2145.24
17:42:02|2145.24
17:42:03|2145.24
17:42:04|2145.23
17:42:04|2145.23
17:42:05|2145.23
17:42:07|2144.68
17:42:07|2144.6
17:42:09|2144.6
17:42:10|2145.2
17:42:12|2145.83
17:42:13|2145.83
17:42:15|2145.42
17:42:16|2146.21
17:42:17|2146.21
17:42:18|2146.21
17:42:19|2146.96
17:42:19|2146.96
17:42:21|2147.38
17:42:22|2147.69
17:42:23|2147.69
17:42:24|2147.69
17:42:25|2147.95
17:42:26|2146.67
17:42:28|2147.59
17:42:29|2147.46
17:42:30|2146.87
17:42:30|2146.87
17:42:31|2146.87
17:42:33|2146.94
17:42:34|2146.57
17:42:35|2146.27
17:42:36|2146.27
17:42:37|2146.27
17:42:38|2145.67
17:42:40|2146.34
17:42:41|2146.34
17:42:41|2146.34
17:42:42|2146.57
17:42:43|2147.1
17:42:44|2147.1
17:42:46|2146.81
17:42:46|2146.81
17:42:48|2146.81
17:42:51|2147.34
17:42:52|2147.67
17:42:52|2148.26
17:42:53|2148.26
17:42:55|2147.57
17:42:56|2147.57
17:42:57|2148.08
17:42:57|2146.89
17:42:58|2146.89
17:43:00|2147.51
17:43:01|2147.51
17:43:02|2147.21
17:43:03|2147.21
17:43:04|2147.21
17:43:05|2147.01
17:43:06|2147.
17:43:07|2147.2
17:43:08|2147.2
17:43:09|2147.2
17:43:10|2146.36
17:43:11|2145.98
17:43:12|2145.68
17:43:13|2146.07
17:43:15|2145.16
17:43:15|2145.99
17:43:17|2145.36
17:43:18|2145.36
17:43:19|2145.36
17:43:20|2145.36
17:43:21|2145.36
17:43:22|2146.01
17:43:23|2146.23
17:43:24|2146.23
17:43:25|2147.86
17:43:26|2147.86
17:43:28|2147.86
17:43:29|2147.78
17:43:30|2148.02
17:43:31|2148.04
17:43:32|2148.04
17:43:33|2148.04
17:43:34|2148.26
17:43:35|2147.48
17:43:35|2147.48
17:43:37|2147.61
17:43:39|2147.61
17:43:39|2147.61
17:43:41|2148.1
17:43:41|2148.1
17:43:43|2148.17
17:43:43|2148.17
17:43:45|2148.17
17:43:46|2147.78
17:43:47|2147.78
17:43:47|2147.71
17:43:48|2146.11
17:43:49|2146.01
17:43:51|2146.01
17:43:51|2146.01
17:43:52|2146.01
17:43:53|2146.01
17:43:54|2145.41
17:43:55|2145.41
17:43:57|2145.41
17:43:58|2145.41
17:43:58|2145.41
17:44:00|2145.41
17:44:01|2145.41
17:44:02|2145.41
17:44:03|2145.1
17:44:04|2145.1
17:44:04|2145.1
17:44:06|2146.09
17:44:07|2146.55
17:44:08|2146.02
17:44:08|2146.02
17:44:10|2145.56
17:44:11|2145.56
17:44:12|2145.56
17:44:13|2145.56
17:44:14|2145.56
17:44:16|2145.56
17:44:17|2146.48
17:44:18|2146.48
17:44:19|2146.97
17:44:20|2146.97
17:44:20|2147.66
17:44:22|2147.66
17:44:23|2147.66
17:44:24|2147.66
17:44:25|2147.94
17:44:26|2147.94
17:44:27|2148.15
17:44:28|2148.26
17:44:29|2148.42
17:44:30|2147.77
17:44:32|2147.77
17:44:32|2147.77
17:44:34|2147.77
17:44:35|2147.77
17:44:35|2147.77
17:44:36|2147.77
17:44:38|2147.77
17:44:38|2148.39
17:44:39|2148.39
17:44:40|2148.39
17:44:42|2148.39
17:44:43|2148.15
17:44:44|2148.77
17:44:45|2147.91
17:44:46|2147.89
17:44:47|2147.89
17:44:49|2147.89
17:44:50|2147.89
17:44:51|2147.89
17:44:52|2147.89
17:44:53|2147.89
17:44:54|2147.6
17:44:55|2147.6
17:44:56|2147.6
17:44:57|2147.6
17:44:58|2148.26
17:44:59|2148.26
17:45:00|2148.26
17:45:01|2147.95
17:45:02|2147.58
17:45:03|2147.58
17:45:04|2147.58
17:45:05|2148.17
17:45:06|2147.28
17:45:07|2146.11
17:45:08|2147.1
17:45:09|2147.1
17:45:11|2146.09
17:45:11|2146.09
17:45:13|2145.72
17:45:14|2145.72
17:45:16|2146.45
17:45:16|2145.71
17:45:18|2145.58
17:45:19|2145.58
17:45:20|2145.58
17:45:20|2145.58
17:45:22|2145.55
17:45:23|2145.28
17:45:24|2145.28
17:45:25|2145.67
17:45:26|2147.03
17:45:27|2147.23
17:45:28|2147.23
17:45:29|2147.23
17:45:30|2146.9
17:45:30|2146.9
17:45:32|2146.47
17:45:33|2147.94
17:45:34|2148.78
17:45:35|2148.78
17:45:36|2148.78
17:45:37|2148.78
17:45:38|2148.78
17:45:40|2149.24
17:45:41|2148.59
17:45:41|2148.59
17:45:43|2148.59
17:45:45|2148.59
17:45:45|2148.59
17:45:47|2148.59
17:45:47|2148.59
17:45:48|2148.26
17:45:50|2148.21
17:45:51|2148.93
17:45:52|2148.93
17:45:53|2148.93
17:45:54|2148.93
17:45:55|2148.93
17:45:56|2148.93
17:45:57|2148.93
17:45:58|2149.49
17:45:59|2149.55
17:46:01|2149.55
17:46:02|2149.06
17:46:03|2149.61
17:46:04|2149.61
17:46:04|2149.8
17:46:06|2149.8
17:46:07|2149.8
17:46:07|2149.8
17:46:09|2149.8
17:46:10|2149.8
17:46:10|2150.
17:46:12|2150.
17:46:12|2150.18
17:46:13|2150.18
17:46:15|2150.5
17:46:16|2150.5
17:46:17|2149.54
17:46:18|2149.64
17:46:19|2149.64
17:46:20|2150.89
17:46:21|2150.22
17:46:22|2150.22
17:46:23|2149.13
17:46:24|2148.43
17:46:25|2148.22
17:46:26|2148.85
17:46:27|2148.85
17:46:29|2148.85
17:46:29|2148.97
17:46:30|2149.58
17:46:31|2149.58
17:46:32|2149.58
17:46:34|2149.58
17:46:34|2149.95
17:46:36|2149.95
17:46:36|2149.95
17:46:38|2149.95
17:46:38|2149.95
17:46:41|2149.95
17:46:42|2150.03
17:46:43|2150.03
17:46:44|2150.03
17:46:46|2150.64
17:46:46|2150.84
17:46:48|2150.38
17:46:48|2150.24
17:46:49|2150.24
17:46:51|2150.
17:46:52|2150.
17:46:53|2149.82
17:46:54|2149.82
17:46:55|2149.82
17:46:56|2149.83
17:46:57|2149.83
17:46:58|2150.62
17:46:59|2150.62
17:47:00|2151.34
17:47:00|2151.34
17:47:02|2150.86
17:47:03|2150.86
17:47:03|2151.47
17:47:05|2151.58
17:47:05|2151.33
17:47:07|2151.33
17:47:08|2151.33
17:47:09|2151.33
17:47:09|2151.35
17:47:10|2151.35
17:47:12|2151.06
17:47:13|2151.38
17:47:13|2151.38
17:47:15|2151.38
17:47:16|2151.77
17:47:18|2151.77
17:47:19|2151.77
17:47:19|2151.77
17:47:21|2151.09
17:47:21|2151.09
17:47:22|2151.09
17:47:24|2151.15
17:47:25|2151.04
17:47:26|2151.62
17:47:27|2151.62
17:47:28|2152.13
17:47:28|2152.13
17:47:29|2152.13
17:47:31|2152.13
17:47:32|2152.13
17:47:33|2152.12
17:47:34|2152.12
17:47:35|2152.61
17:47:36|2152.61
17:47:37|2153.05
17:47:38|2153.05
17:47:40|2153.05
17:47:40|2153.39
17:47:41|2152.48
17:47:42|2152.48
17:47:43|2152.84
17:47:45|2152.84
17:47:45|2152.84
17:47:46|2153.38
17:47:47|2153.42
17:47:49|2153.42
17:47:51|2152.85
17:47:52|2153.17
17:47:53|2153.17
17:47:54|2153.17
17:47:54|2153.17
17:47:56|2153.17
17:47:58|2153.17
17:47:59|2153.17
17:48:00|2152.83
17:48:02|2152.64
17:48:02|2152.92
17:48:04|2153.71
17:48:05|2153.71
17:48:06|2153.71
17:48:07|2153.71
17:48:08|2154.08
17:48:09|2153.49
17:48:10|2153.49
17:48:11|2153.49
17:48:12|2153.49
17:48:13|2153.49
17:48:14|2153.49
17:48:15|2153.49
17:48:16|2153.49
17:48:18|2153.2
17:48:18|2153.2
17:48:20|2153.2
17:48:20|2152.94
17:48:22|2153.14
17:48:22|2153.14
17:48:23|2153.14
17:48:25|2153.14
17:48:25|2153.14
17:48:26|2153.14
17:48:28|2153.14
17:48:29|2153.14
17:48:30|2152.82
17:48:30|2152.82
17:48:31|2152.82
17:48:32|2152.82
17:48:34|2152.82
17:48:34|2152.82
17:48:35|2152.82
17:48:37|2152.82
17:48:37|2152.68
17:48:38|2152.68
17:48:40|2152.68
17:48:41|2153.55
17:48:42|2153.55
17:48:43|2153.55
17:48:43|2153.55
17:48:45|2153.55
17:48:46|2153.55
17:48:46|2153.38
17:48:48|2153.38
17:48:49|2153.38
17:48:51|2153.52
17:48:52|2153.52
17:48:54|2153.52
17:48:55|2154.04
17:48:56|2154.04
17:48:57|2154.04
17:48:58|2154.04
17:48:59|2153.3
17:49:00|2152.43
17:49:01|2152.43
17:49:02|2152.43
17:49:04|2152.43
17:49:04|2152.43
17:49:06|2152.43
17:49:06|2152.43
17:49:08|2152.27
17:49:09|2152.27
17:49:09|2152.27
17:49:12|2151.98
17:49:12|2152.5
17:49:13|2151.9
17:49:15|2151.9
17:49:16|2151.9
17:49:17|2152.63
17:49:18|2152.71
17:49:18|2152.71
17:49:20|2152.71
17:49:20|2152.14
17:49:21|2152.14
17:49:22|2151.95
17:49:23|2151.8
17:49:25|2151.8
17:49:26|2151.8
17:49:27|2151.8
17:49:28|2152.9
17:49:29|2153.53
17:49:30|2152.86
17:49:31|2152.86
17:49:32|2152.86
17:49:33|2152.86
17:49:34|2152.86
17:49:35|2152.86
17:49:36|2152.86
17:49:37|2152.86
17:49:38|2152.86
17:49:39|2152.86
17:49:40|2152.98
17:49:41|2153.35
17:49:42|2153.35
17:49:43|2153.35
17:49:44|2152.83
17:49:45|2152.83
17:49:46|2152.76
17:49:47|2152.76
17:49:48|2152.8
17:49:49|2152.43
17:49:50|2152.43
17:49:52|2152.43
17:49:52|2152.43
17:49:54|2152.95
17:49:56|2152.95
17:49:56|2152.95
17:49:57|2152.95
17:49:59|2152.95
17:49:59|2152.95
17:50:01|2152.28
17:50:01|2152.28
17:50:02|2151.93
17:50:03|2151.74
17:50:04|2151.74
17:50:06|2151.74
17:50:08|2151.13
17:50:10|2150.56
17:50:11|2150.56
17:50:12|2150.56
17:50:13|2150.4
17:50:14|2150.4
17:50:15|2149.98
17:50:15|2149.83
17:50:17|2149.83
17:50:18|2149.83
17:50:19|2149.61
17:50:20|2149.51
17:50:22|2148.88
17:50:23|2148.88
17:50:24|2148.69
17:50:25|2150.13
17:50:26|2149.01
17:50:27|2148.93
17:50:28|2148.93
17:50:29|2148.85
17:50:30|2149.2
17:50:31|2149.2
17:50:33|2149.2
17:50:33|2149.
17:50:35|2149.
17:50:36|2149.
17:50:37|2149.
17:50:37|2149.
17:50:38|2149.
17:50:40|2149.
17:50:41|2149.
17:50:41|2149.
17:50:43|2149.37
17:50:44|2149.37
17:50:45|2149.37
17:50:45|2149.37
17:50:47|2149.37
17:50:50|2149.37
17:50:51|2148.65
17:50:52|2148.65
17:50:53|2148.65
17:50:54|2148.65
17:50:55|2147.81
17:50:56|2147.81
17:50:56|2147.81
17:50:58|2147.73
17:50:59|2147.73
17:51:00|2147.73
17:51:01|2147.72
17:51:02|2148.14
17:51:03|2148.14
17:51:04|2148.14
17:51:06|2147.62
17:51:06|2147.02
17:51:08|2146.55
17:51:09|2147.
17:51:10|2147.41
17:51:11|2146.9
17:51:12|2146.37
17:51:13|2146.37
17:51:14|2146.08
17:51:15|2146.08
17:51:18|2145.55
17:51:19|2145.55
17:51:20|2146.2
17:51:21|2146.29
17:51:22|2146.29
17:51:23|2144.5
17:51:23|2144.5
17:51:25|2144.48
17:51:26|2144.93
17:51:27|2145.21
17:51:28|2144.48
17:51:29|2144.48
17:51:30|2145.48
17:51:31|2145.48
17:51:32|2145.48
17:51:33|2145.25
17:51:34|2145.25
17:51:35|2145.25
17:51:36|2145.25
17:51:37|2145.82
17:51:39|2145.25
17:51:39|2145.82
17:51:40|2145.82
17:51:42|2144.79
17:51:42|2144.79
17:51:44|2143.13
17:51:45|2143.34
17:51:45|2143.12
17:51:47|2142.74
17:51:48|2142.95
17:51:48|2142.95
17:51:49|2142.95
17:51:50|2143.4
17:51:52|2143.71
17:51:53|2143.05
17:51:53|2143.05
17:51:54|2143.05
17:51:56|2142.95
17:51:56|2142.94
17:51:58|2142.94
17:51:58|2140.86
17:51:59|2141.3
17:52:00|2142.11
17:52:02|2142.11
17:52:02|2141.16
17:52:03|2141.31
17:52:05|2141.78
17:52:07|2140.95
17:52:08|2141.57
17:52:09|2141.57
17:52:10|2141.94
17:52:11|2142.23
17:52:12|2143.01
17:52:13|2143.2
17:52:14|2142.09
17:52:15|2142.14
17:52:16|2142.91
17:52:17|2142.91
17:52:18|2142.91
17:52:19|2142.91
17:52:20|2142.38
17:52:21|2143.13
17:52:23|2142.57
17:52:24|2142.33
17:52:24|2142.33
17:52:25|2142.09
17:52:26|2142.86
17:52:28|2142.86
17:52:29|2142.86
17:52:30|2142.13
17:52:31|2141.76
17:52:32|2141.76
17:52:32|2141.76
17:52:34|2142.15
17:52:35|2142.3
17:52:36|2141.7
17:52:37|2141.47
17:52:37|2141.47
17:52:39|2141.14
17:52:40|2141.14
17:52:41|2141.69
17:52:42|2141.69
17:52:43|2141.69
17:52:44|2141.57
17:52:45|2140.64
17:52:46|2140.99
17:52:46|2140.99
17:52:47|2141.06
17:52:49|2141.26
17:52:50|2141.26
17:52:52|2141.26
17:52:52|2141.26
17:52:53|2141.26
17:52:54|2140.01
17:52:55|2139.56
17:52:56|2140.5
17:52:57|2140.55
17:52:58|2140.55
17:53:00|2139.82
17:53:00|2139.82
17:53:01|2139.82
17:53:02|2138.76
17:53:03|2138.64
17:53:05|2140.6
17:53:06|2141.45
17:53:08|2140.74
17:53:08|2141.5
17:53:09|2141.81
17:53:11|2142.28
17:53:12|2141.27
17:53:12|2141.47
17:53:13|2141.47
17:53:14|2141.47
17:53:16|2141.47
17:53:17|2140.51
17:53:18|2140.51
17:53:19|2140.75
17:53:20|2140.75
17:53:21|2142.05
17:53:22|2142.05
17:53:22|2141.4
17:53:23|2141.4
17:53:25|2141.4
17:53:26|2141.12
17:53:27|2141.12
17:53:28|2141.12
17:53:29|2140.81
17:53:30|2140.81
17:53:31|2140.81
17:53:32|2140.81
17:53:33|2141.34
17:53:34|2141.51
17:53:35|2141.98
17:53:36|2141.98
17:53:37|2141.98
17:53:38|2141.98
17:53:39|2141.98
17:53:40|2141.98
17:53:41|2142.47
17:53:42|2142.47
17:53:43|2142.47
17:53:44|2143.09
17:53:45|2143.09
17:53:46|2143.09
17:53:47|2143.09
17:53:48|2143.09
17:53:49|2142.06
17:53:50|2142.6
17:53:51|2142.87
17:53:52|2142.87
17:53:53|2143.37
17:53:55|2143.37
17:53:55|2142.78
17:53:56|2142.78
17:53:57|2142.78
17:53:58|2142.78
17:53:59|2142.14
17:54:00|2142.91
17:54:01|2142.91
17:54:02|2142.91
17:54:04|2142.91
17:54:04|2142.91
17:54:05|2142.92
17:54:06|2143.04
17:54:07|2143.49
17:54:08|2143.49
17:54:10|2142.75
17:54:12|2142.58
17:54:12|2142.23
17:54:14|2142.23
17:54:14|2142.23
17:54:15|2142.23
17:54:17|2142.23
17:54:18|2141.53
17:54:19|2141.53
17:54:20|2142.25
17:54:21|2141.4
17:54:22|2140.95
17:54:22|2140.67
17:54:24|2141.51
17:54:25|2141.51
17:54:26|2141.51
17:54:27|2141.51
17:54:28|2141.51
17:54:29|2140.32
17:54:29|2140.32
17:54:31|2140.32
17:54:32|2140.32
17:54:33|2140.32
17:54:33|2139.98
17:54:35|2139.98
17:54:36|2140.55
17:54:37|2141.08
17:54:38|2141.08
17:54:39|2141.08
17:54:39|2141.08
17:54:41|2141.08
17:54:42|2141.08
17:54:42|2141.06
17:54:44|2141.25
17:54:45|2141.25
17:54:45|2141.25
17:54:47|2140.6
17:54:48|2140.6
17:54:49|2140.82
17:54:50|2140.99
17:54:51|2140.99
17:54:52|2141.17
17:54:53|2141.49
17:54:54|2141.49
17:54:55|2141.49
17:54:56|2141.6
17:54:57|2141.6
17:54:58|2141.6
17:54:59|2141.6
17:55:00|2141.6
17:55:01|2141.1
17:55:03|2141.1
17:55:03|2141.1
17:55:04|2141.1
17:55:05|2141.1
17:55:07|2141.1
17:55:07|2142.12
17:55:09|2142.31
17:55:10|2142.4
17:55:11|2142.4
17:55:12|2142.4
17:55:13|2142.4
17:55:14|2142.39
17:55:15|2142.13
17:55:16|2142.5
17:55:17|2142.5
17:55:18|2142.5
17:55:19|2142.5
17:55:20|2142.5
17:55:21|2142.5
17:55:22|2142.38
17:55:23|2141.82
17:55:24|2141.82
17:55:25|2141.82
17:55:26|2141.82
17:55:27|2141.82
17:55:28|2141.1
17:55:29|2140.95
17:55:30|2140.95
17:55:31|2140.95
17:55:33|2140.95
17:55:34|2140.95
17:55:34|2140.65
17:55:36|2140.65
17:55:37|2140.65
17:55:38|2140.65
17:55:39|2140.65
17:55:39|2140.65
17:55:41|2141.
17:55:42|2141.95
17:55:43|2141.95
17:55:44|2141.45
17:55:44|2141.45
17:55:45|2141.45
17:55:46|2141.45
17:55:47|2141.45
17:55:48|2141.45
17:55:50|2141.45
17:55:51|2141.45
17:55:51|2141.45
17:55:53|2141.94
17:55:54|2142.08
17:55:54|2142.17
17:55:56|2142.17
17:55:57|2142.17
17:55:58|2142.17
17:55:59|2142.17
17:56:00|2142.6
17:56:00|2142.6
17:56:03|2142.6
17:56:03|2142.6
17:56:04|2141.17
17:56:05|2141.17
17:56:06|2141.17
17:56:07|2140.65
17:56:08|2140.51
17:56:09|2140.51
17:56:11|2140.9
17:56:12|2140.49
17:56:13|2140.49
17:56:14|2139.6
17:56:15|2139.6
17:56:16|2139.6
17:56:17|2139.28
17:56:18|2140.08
17:56:19|2140.16
17:56:20|2140.16
17:56:21|2140.21
17:56:22|2140.21
17:56:23|2139.72
17:56:25|2139.02
17:56:26|2138.78
17:56:27|2139.44
17:56:28|2139.44
17:56:29|2139.44
17:56:30|2139.63
17:56:31|2139.63
17:56:32|2139.63
17:56:34|2139.63
17:56:35|2139.2
17:56:35|2139.01
17:56:36|2138.84
17:56:37|2139.3
17:56:39|2139.3
17:56:39|2138.32
17:56:41|2138.32
17:56:42|2139.06
17:56:42|2139.06
17:56:43|2139.12
17:56:45|2139.06
17:56:46|2138.61
17:56:47|2137.89
17:56:47|2138.44
17:56:48|2137.81
17:56:49|2137.81
17:56:50|2137.95
17:56:52|2137.95
17:56:52|2138.3
17:56:54|2138.3
17:56:55|2138.3
17:56:56|2138.3
17:56:57|2138.3
17:56:58|2137.44
17:56:59|2137.25
17:57:00|2137.98
17:57:01|2138.13
17:57:03|2138.13
17:57:03|2139.25
17:57:04|2139.25
17:57:05|2139.36
17:57:06|2139.93
17:57:08|2139.93
17:57:08|2139.34
17:57:09|2138.81
17:57:10|2138.81
17:57:13|2139.56
17:57:14|2139.13
17:57:14|2138.93
17:57:15|2138.98
17:57:16|2138.98
17:57:17|2139.74
17:57:19|2139.01
17:57:20|2138.76
17:57:20|2138.41
17:57:22|2138.41
17:57:23|2138.63
17:57:24|2138.63
17:57:24|2138.63
17:57:25|2138.54
17:57:26|2138.64
17:57:28|2138.82
17:57:28|2138.82
17:57:29|2138.82
17:57:31|2138.54
17:57:32|2138.31
17:57:33|2137.98
17:57:34|2137.98
17:57:35|2137.98
17:57:36|2137.98
17:57:36|2137.21
17:57:38|2137.21
17:57:39|2136.4
17:57:40|2136.4
17:57:41|2136.36
17:57:42|2137.2
17:57:43|2137.43
17:57:44|2137.43
17:57:46|2137.43
17:57:47|2137.43
17:57:48|2137.43
17:57:49|2138.63
17:57:51|2138.63
17:57:51|2138.04
17:57:53|2138.04
17:57:53|2138.04
17:57:54|2137.88
17:57:56|2137.88
17:57:56|2137.88
17:57:57|2137.25
17:57:58|2137.76
17:58:00|2137.76
17:58:00|2137.76
17:58:02|2137.76
17:58:03|2138.6
17:58:03|2138.6
17:58:04|2138.6
17:58:05|2139.25
17:58:07|2139.22
17:58:07|2139.22
17:58:09|2139.22
17:58:09|2139.22
17:58:10|2139.22
17:58:12|2139.22
17:58:12|2139.21
17:58:14|2138.86
17:58:15|2138.65
17:58:16|2138.65
17:58:17|2138.65
17:58:18|2138.65
17:58:23|2138.65
17:58:24|2137.11
17:58:24|2137.11
17:58:25|2137.11
17:58:27|2137.65
17:58:28|2138.13
17:58:29|2138.13
17:58:30|2138.13
17:58:31|2138.13
17:58:31|2138.13
17:58:33|2138.
17:58:34|2138.56
17:58:35|2138.56
17:58:36|2137.92
17:58:37|2137.78
17:58:38|2137.78
17:58:39|2137.78
17:58:40|2138.04
17:58:41|2138.04
17:58:42|2138.04
17:58:43|2138.04
17:58:45|2138.05
17:58:45|2137.53
17:58:46|2137.99
17:58:47|2138.23
17:58:48|2137.92
17:58:49|2137.92
17:58:51|2137.92
17:58:52|2137.92
17:58:53|2138.9
17:58:54|2139.
17:58:55|2139.
17:58:56|2139.
17:58:57|2139.
17:58:58|2139.82
17:58:59|2139.82
17:59:00|2139.82
17:59:01|2139.82
17:59:02|2139.82
17:59:04|2139.82
17:59:04|2140.2
17:59:06|2140.26
17:59:06|2140.53
17:59:07|2140.53
17:59:08|2139.41
17:59:09|2138.94
17:59:10|2138.94
17:59:11|2138.94
17:59:13|2138.94
17:59:14|2138.94
17:59:16|2138.81
17:59:17|2138.81
17:59:17|2138.81
17:59:23|2139.03
17:59:24|2139.03
17:59:24|2139.03
17:59:26|2139.03
17:59:26|2139.03
17:59:28|2138.98
17:59:28|2138.9
17:59:30|2138.9
17:59:31|2138.9
17:59:32|2139.37
17:59:32|2139.37
17:59:33|2139.37
17:59:35|2139.37
17:59:35|2138.8
17:59:37|2138.8
17:59:38|2139.61
17:59:38|2139.61
17:59:39|2139.61
17:59:42|2139.61
17:59:42|2139.61
17:59:44|2139.61
17:59:45|2139.61
17:59:45|2139.61
17:59:48|2139.61
17:59:48|2138.56
17:59:50|2138.56
17:59:51|2137.9
17:59:52|2137.8
17:59:53|2137.8
17:59:54|2137.8
17:59:55|2138.18
17:59:56|2138.18
17:59:57|2138.18
17:59:58|2138.18
17:59:58|2138.27
18:00:00|2138.22
18:00:01|2139.03
18:00:02|2138.16
18:00:03|2138.16
18:00:04|2138.02
18:00:05|2137.5
18:00:06|2137.5
18:00:07|2137.5
18:00:08|2137.5
18:00:09|2137.5
18:00:10|2138.03
18:00:11|2138.03
18:00:12|2138.03
18:00:13|2138.12
18:00:14|2138.12
18:00:15|2138.12
18:00:16|2138.09
18:00:17|2138.6
18:00:18|2138.6
18:00:20|2138.99
18:00:20|2137.77
18:00:22|2137.77
18:00:22|2138.46
18:00:23|2138.46
18:00:24|2139.25
18:00:25|2139.25
18:00:27|2139.25
18:00:28|2139.25
18:00:28|2139.25
18:00:30|2139.25
18:00:30|2139.6
18:00:31|2139.6
18:00:32|2139.6
18:00:33|2139.6
18:00:35|2139.6
18:00:36|2139.47
18:00:37|2139.77
18:00:38|2139.94
18:00:39|2139.62
18:00:40|2139.62
18:00:42|2139.62
18:00:42|2139.72
18:00:43|2139.94
18:00:45|2140.07
18:00:46|2140.07
18:00:46|2139.
18:00:48|2138.32
18:00:49|2138.84
18:00:50|2138.84
18:00:51|2138.84
18:00:52|2138.84
18:00:53|2138.1
18:00:54|2138.1
18:00:55|2138.1
18:00:56|2137.08
18:00:57|2136.49
18:00:58|2136.49
18:00:59|2136.49
18:01:00|2134.55
18:01:02|2134.6
18:01:02|2135.22
18:01:04|2135.23
18:01:05|2135.42
18:01:06|2135.42
18:01:06|2135.42
18:01:07|2135.01
18:01:08|2135.55
18:01:10|2134.36
18:01:11|2134.36
18:01:11|2134.24
18:01:12|2134.24
18:01:13|2133.57
18:01:15|2134.06
18:01:16|2133.12
18:01:16|2133.12
18:01:18|2134.91
18:01:19|2134.15
18:01:20|2134.15
18:01:21|2134.15
18:01:21|2134.18
18:01:23|2134.84
18:01:25|2134.77
18:01:26|2135.78
18:01:27|2135.55
18:01:27|2135.55
18:01:29|2136.68
18:01:30|2136.68
18:01:30|2136.68
18:01:31|2137.52
18:01:32|2136.97
18:01:33|2137.6
18:01:34|2137.55
18:01:35|2137.97
18:01:36|2136.59
18:01:37|2136.59
18:01:39|2136.59
18:01:40|2136.59
18:01:40|2138.54
18:01:42|2138.54
18:01:44|2138.54
18:01:44|2137.69
18:01:46|2137.69
18:01:47|2137.69
18:01:48|2137.69
18:01:49|2137.69
18:01:50|2138.49
18:01:51|2138.58
18:01:52|2138.88
18:01:53|2139.29
18:01:54|2139.13
18:01:55|2139.13
18:01:56|2139.48
18:01:57|2139.48
18:01:58|2139.48
18:01:59|2139.48
18:02:00|2139.48
18:02:01|2138.74
18:02:02|2138.74
18:02:03|2138.59
18:02:05|2139.27
18:02:06|2139.27
18:02:06|2139.61
18:02:08|2139.61
18:02:09|2138.69
18:02:10|2138.09
18:02:10|2138.09
18:02:12|2137.25
18:02:13|2137.25
18:02:14|2137.59
18:02:15|2137.62
18:02:15|2137.62
18:02:16|2137.
18:02:18|2137.
18:02:19|2137.83
18:02:19|2137.88
18:02:21|2137.88
18:02:22|2137.29
18:02:23|2137.22
18:02:24|2137.22
18:02:24|2137.22
18:02:26|2138.2
18:02:27|2138.2
18:02:28|2138.2
18:02:29|2138.6
18:02:30|2138.6
18:02:30|2139.2
18:02:31|2139.2
18:02:33|2139.2
18:02:34|2139.29
18:02:35|2139.29
18:02:36|2139.29
18:02:37|2139.29
18:02:38|2139.44
18:02:39|2139.42
18:02:40|2139.42
18:02:41|2139.42
18:02:42|2139.42
18:02:43|2140.16
18:02:45|2139.9
18:02:45|2139.86
18:02:46|2140.4
18:02:48|2140.4
18:02:49|2140.4
18:02:50|2140.67
18:02:51|2140.33
18:02:51|2140.98
18:02:53|2140.43
18:02:53|2140.43
18:02:55|2140.14
18:02:55|2140.89
18:02:56|2140.66
18:02:58|2140.66
18:02:58|2140.66
18:02:59|2140.66
18:03:01|2140.62
18:03:02|2140.53
18:03:02|2140.29
18:03:03|2140.48
18:03:05|2140.08
18:03:06|2140.84
18:03:07|2140.47
18:03:08|2141.31
18:03:09|2141.31
18:03:10|2141.31
18:03:11|2141.31
18:03:12|2141.33
18:03:13|2140.55
18:03:14|2140.55
18:03:16|2140.55
18:03:16|2140.54
18:03:18|2140.54
18:03:18|2140.54
18:03:20|2141.26
18:03:20|2141.26
18:03:22|2141.26
18:03:22|2141.26
18:03:24|2141.03
18:03:25|2141.41
18:03:25|2140.1
18:03:27|2141.64
18:03:28|2141.64
18:03:28|2141.64
18:03:29|2140.96
18:03:31|2140.82
18:03:31|2140.82
18:03:33|2140.82
18:03:34|2141.28
18:03:35|2141.62
18:03:36|2141.77
18:03:37|2141.81
18:03:38|2141.81
18:03:38|2141.84
18:03:40|2141.84
18:03:41|2142.33
18:03:42|2142.33
18:03:42|2142.33
18:03:45|2141.73
18:03:46|2142.5
18:03:47|2142.5
18:03:48|2142.5
18:03:49|2142.5
18:03:50|2142.5
18:03:51|2142.5
18:03:52|2142.5
18:03:53|2142.5
18:03:54|2142.16
18:03:55|2142.16
18:03:56|2141.97
18:03:57|2141.43
18:03:58|2140.96
18:03:59|2140.96
18:04:00|2140.96
18:04:02|2140.96
18:04:03|2140.84
18:04:04|2140.84
18:04:04|2140.94
18:04:05|2141.19
18:04:06|2141.57
18:04:08|2141.67
18:04:09|2141.67
18:04:09|2141.67
18:04:11|2141.67
18:04:12|2141.67
18:04:13|2141.67
18:04:14|2141.08
18:04:15|2140.97
18:04:16|2140.97
18:04:16|2140.2
18:04:17|2140.2
18:04:19|2140.2
18:04:20|2140.2
18:04:21|2140.2
18:04:22|2141.34
18:04:23|2141.34
18:04:25|2141.34
18:04:25|2141.5
18:04:27|2141.5
18:04:27|2141.5
18:04:28|2141.5
18:04:29|2142.16
18:04:30|2142.17
18:04:31|2142.17
18:04:33|2142.17
18:04:33|2141.63
18:04:34|2141.63
18:04:35|2141.63
18:04:36|2142.14
18:04:37|2142.14
18:04:39|2142.37
18:04:39|2142.37
18:04:41|2142.37
18:04:41|2141.18
18:04:43|2141.18
18:04:44|2141.18
18:04:46|2141.18
18:04:47|2141.18
18:04:49|2141.18
18:04:50|2141.3
18:04:51|2140.65
18:04:52|2141.32
18:04:53|2141.32
18:04:54|2141.45
18:04:55|2141.65
18:04:56|2141.65
18:04:57|2142.05
18:04:58|2142.05
18:04:59|2142.05
18:05:00|2142.05
18:05:01|2141.78
18:05:02|2141.78
18:05:03|2141.1
18:05:04|2141.1
18:05:06|2140.73
18:05:06|2140.73
18:05:07|2141.08
18:05:09|2141.27
18:05:09|2141.84
18:05:11|2141.84
18:05:12|2141.84
18:05:12|2141.84
18:05:13|2141.84
18:05:14|2141.84
18:05:15|2141.84
18:05:20|2141.84
18:05:21|2142.52
18:05:22|2142.52
18:05:23|2142.52
18:05:23|2142.52
18:05:25|2142.74
18:05:26|2142.74
18:05:26|2142.74
18:05:29|2142.74
18:05:29|2141.74
18:05:30|2141.74
18:05:32|2142.27
18:05:33|2142.27
18:05:34|2142.27
18:05:34|2142.27
18:05:36|2142.27
18:05:37|2142.27
18:05:38|2142.67
18:05:39|2142.67
18:05:40|2142.67
18:05:41|2142.55
18:05:42|2142.55
18:05:43|2141.67
18:05:44|2141.67
18:05:45|2141.21
18:05:46|2141.21
18:05:47|2141.21
18:05:48|2141.21
18:05:49|2141.21
18:05:50|2141.21
18:05:51|2141.21
18:05:53|2141.21
18:05:54|2141.21
18:05:54|2141.21
18:05:56|2141.21
18:05:57|2140.45
18:05:58|2140.45
18:05:58|2140.45
18:06:00|2140.45
18:06:01|2140.45
18:06:02|2140.45
18:06:03|2140.45
18:06:03|2141.07
18:06:05|2140.36
18:06:06|2140.36
18:06:07|2140.36
18:06:08|2140.36
18:06:09|2140.36
18:06:10|2139.67
18:06:11|2139.67
18:06:13|2138.98
18:06:14|2138.98
18:06:15|2138.98
18:06:16|2138.98
18:06:17|2138.98
18:06:18|2138.98
18:06:20|2138.98
18:06:20|2139.29
18:06:22|2139.29
18:06:23|2139.87
18:06:24|2139.87
18:06:24|2139.87
18:06:26|2139.87
18:06:27|2139.87
18:06:27|2139.87
18:06:29|2139.87
18:06:30|2139.87
18:06:31|2140.55
18:06:32|2140.59
18:06:33|2140.59
18:06:34|2140.71
18:06:35|2140.71
18:06:37|2140.71
18:06:38|2141.27
18:06:39|2141.27
18:06:40|2141.27
18:06:41|2141.45
18:06:41|2141.45
18:06:43|2141.45
18:06:43|2141.45
18:06:45|2141.45
18:06:46|2142.4
18:06:47|2142.41
18:06:48|2144.27
18:06:48|2141.58
18:06:50|2141.58
18:06:50|2141.28
18:06:52|2141.28
18:06:53|2141.28
18:06:54|2141.28
18:06:55|2141.28
18:06:56|2140.36
18:06:57|2140.36
18:06:58|2140.36
18:06:59|2140.36
18:07:00|2140.36
18:07:01|2140.36
18:07:02|2140.36
18:07:04|2140.36
18:07:04|2140.36
18:07:06|2141.07
18:07:07|2141.26
18:07:08|2141.26
18:07:08|2141.98
18:07:09|2141.98
18:07:10|2141.98
18:07:11|2141.98
18:07:13|2141.98
18:07:13|2141.98
18:07:14|2141.98
18:07:16|2141.98
18:07:16|2141.98
18:07:18|2141.45
18:07:19|2141.45
18:07:21|2141.45
18:07:21|2141.45
18:07:22|2141.73
18:07:23|2141.73
18:07:25|2141.73
18:07:26|2141.73
18:07:27|2141.73
18:07:27|2141.94
18:07:28|2141.94
18:07:30|2141.94
18:07:31|2142.03
18:07:32|2142.03
18:07:33|2142.03
18:07:34|2142.03
18:07:35|2142.39
18:07:36|2142.32
18:07:37|2142.37
18:07:38|2142.37
18:07:39|2142.37
18:07:40|2142.37
18:07:41|2142.37
18:07:41|2142.37
18:07:43|2142.37
18:07:44|2142.37
18:07:45|2142.37
18:07:46|2141.72
18:07:47|2142.33
18:07:48|2142.56
18:07:49|2142.56
18:07:50|2143.53
18:07:51|2143.53
18:07:52|2143.15
18:07:53|2142.86
18:07:54|2142.86
18:07:55|2142.88
18:07:56|2142.91
18:07:58|2142.91
18:07:58|2142.82
18:08:00|2142.82
18:08:00|2142.77
18:08:02|2142.68
18:08:03|2142.48
18:08:04|2142.49
18:08:05|2142.49
18:08:06|2143.1
18:08:07|2142.65
18:08:09|2142.65
18:08:09|2143.07
18:08:11|2143.07
18:08:12|2143.07
18:08:12|2143.09
18:08:13|2143.09
18:08:15|2143.25
18:08:16|2143.25
18:08:17|2143.25
18:08:18|2143.25
18:08:19|2142.62
18:08:21|2142.62
18:08:21|2142.6
18:08:22|2142.6
18:08:24|2142.6
18:08:25|2142.6
18:08:26|2142.28
18:08:27|2142.28
18:08:29|2142.28
18:08:31|2142.28
18:08:32|2142.28
18:08:32|2142.28
18:08:34|2141.39
18:08:35|2141.24
18:08:35|2140.95
18:08:37|2140.8
18:08:37|2140.8
18:08:39|2140.8
18:08:40|2140.8
18:08:40|2140.8
18:08:41|2140.8
18:08:43|2140.58
18:08:43|2140.58
18:08:44|2141.19
18:08:45|2141.19
18:08:47|2141.19
18:08:48|2141.19
18:08:49|2141.19
18:08:49|2141.19
18:08:51|2140.73
18:08:51|2140.74
18:08:53|2140.74
18:08:54|2140.74
18:08:55|2141.
18:08:55|2141.
18:08:56|2140.69
18:08:58|2140.69
18:08:58|2140.69
18:09:00|2140.69
18:09:00|2141.25
18:09:01|2140.65
18:09:02|2141.18
18:09:04|2141.18
18:09:05|2140.65
18:09:06|2140.64
18:09:07|2141.33
18:09:08|2141.33
18:09:09|2141.33
18:09:10|2141.33
18:09:11|2141.33
18:09:12|2141.33
18:09:13|2140.66
18:09:15|2140.6
18:09:16|2140.34
18:09:17|2140.34
18:09:18|2141.19
18:09:19|2141.19
18:09:20|2140.8
18:09:22|2140.8
18:09:23|2140.8
18:09:24|2141.51
18:09:25|2141.51
18:09:26|2141.51
18:09:27|2141.51
18:09:28|2141.51
18:09:29|2141.51
18:09:29|2141.51
18:09:30|2141.51
18:09:32|2141.25
18:09:33|2141.07
18:09:34|2140.52
18:09:35|2140.52
18:09:37|2140.52
18:09:38|2140.52
18:09:38|2140.52
18:09:39|2140.52
18:09:41|2140.52
18:09:42|2140.52
18:09:43|2140.52
18:09:44|2140.52
18:09:45|2140.52
18:09:46|2141.07
18:09:47|2141.07
18:09:48|2140.68
18:09:49|2140.68
18:09:50|2140.68
18:09:51|2140.68
18:09:52|2140.68
18:09:54|2140.68
18:09:55|2139.75
18:09:56|2140.43
18:09:56|2140.43
18:09:57|2140.43
18:09:58|2140.43
18:09:59|2140.43
18:10:01|2140.43
18:10:02|2140.43
18:10:03|2140.43
18:10:05|2140.43
18:10:05|2139.66
18:10:07|2139.59
18:10:08|2139.59
18:10:08|2139.59
18:10:09|2139.59
18:10:11|2139.8
18:10:12|2139.81
18:10:12|2139.37
18:10:14|2139.51
18:10:14|2139.51
18:10:16|2139.51
18:10:17|2139.9
18:10:19|2139.45
18:10:19|2139.3
18:10:20|2139.3
18:10:21|2139.07
18:10:23|2139.
18:10:24|2139.
18:10:24|2139.
18:10:26|2139.
18:10:26|2138.78
18:10:28|2139.25
18:10:29|2138.88
18:10:29|2138.88
18:10:31|2138.78
18:10:32|2138.39
18:10:32|2138.15
18:10:34|2138.15
18:10:35|2138.15
18:10:35|2137.75
18:10:37|2137.75
18:10:37|2138.33
18:10:39|2138.71
18:10:39|2137.93
18:10:40|2138.91
18:10:42|2138.91
18:10:43|2138.91
18:10:43|2139.09
18:10:45|2140.06
18:10:46|2140.06
18:10:48|2141.07
18:10:48|2141.07
18:10:50|2141.07
18:10:50|2141.07
18:10:52|2141.05
18:10:54|2140.73
18:10:55|2141.46
18:10:55|2141.46
18:10:57|2142.05
18:10:58|2142.08
18:10:59|2141.61
18:11:00|2141.09
18:11:01|2141.82
18:11:03|2141.82
18:11:03|2141.55
18:11:04|2141.35
18:11:05|2141.2
18:11:06|2141.2
18:11:08|2140.97
18:11:09|2140.97
18:11:10|2140.97
18:11:11|2141.3
18:11:12|2140.3
18:11:13|2140.22
18:11:14|2140.61
18:11:15|2140.87
18:11:16|2140.87
18:11:17|2140.87
18:11:18|2141.32
18:11:19|2141.32
18:11:20|2142.17
18:11:21|2142.17
18:11:22|2142.17
18:11:23|2142.17
18:11:24|2142.17
18:11:25|2142.17
18:11:26|2142.17
18:11:27|2141.22
18:11:28|2141.22
18:11:30|2141.22
18:11:30|2142.14
18:11:31|2142.14
18:11:32|2141.63
18:11:33|2141.63
18:11:35|2141.63
18:11:35|2141.63
18:11:36|2141.63
18:11:37|2141.63
18:11:39|2141.4
18:11:41|2141.4
18:11:42|2141.4
18:11:42|2141.4
18:11:44|2141.4
18:11:46|2141.48
18:11:47|2141.48
18:11:48|2141.48
18:11:49|2141.48
18:11:50|2141.09
18:11:52|2140.64
18:11:53|2140.64
18:11:54|2140.64
18:11:54|2141.64
18:11:55|2142.04
18:11:57|2142.04
18:11:58|2142.04
18:11:59|2142.23
18:12:00|2142.28
18:12:01|2141.92
18:12:02|2141.95
18:12:03|2141.95
18:12:04|2141.74
18:12:05|2141.72
18:12:06|2141.72
18:12:07|2141.72
18:12:08|2141.72
18:12:09|2141.72
18:12:10|2141.72
18:12:11|2141.15
18:12:12|2141.15
18:12:13|2141.15
18:12:14|2141.77
18:12:15|2141.77
18:12:16|2141.77
18:12:17|2141.77
18:12:18|2142.7
18:12:19|2142.7
18:12:20|2142.7
18:12:21|2142.7
18:12:25|2142.11
18:12:26|2142.82
18:12:27|2142.82
18:12:28|2143.09
18:12:29|2143.09
18:12:30|2143.09
18:12:31|2143.32
18:12:32|2143.42
18:12:33|2143.42
18:12:34|2143.42
18:12:35|2143.42
18:12:36|2143.42
18:12:37|2143.26
18:12:38|2143.94
18:12:39|2143.94
18:12:40|2144.21
18:12:41|2144.21
18:12:42|2144.38
18:12:43|2144.38
18:12:44|2144.38
18:12:45|2143.98
18:12:46|2143.67
18:12:48|2143.67
18:12:49|2143.94
18:12:50|2143.51
18:12:51|2143.51
18:12:52|2143.64
18:12:53|2142.94
18:12:54|2142.94
18:12:55|2142.94
18:12:56|2142.94
18:12:57|2143.61
18:12:58|2143.09
18:12:59|2143.6
18:13:00|2143.76
18:13:02|2143.76
18:13:02|2143.76
18:13:04|2143.76
18:13:04|2143.99
18:13:05|2143.66
18:13:07|2143.66
18:13:07|2143.66
18:13:08|2143.66
18:13:09|2143.53
18:13:10|2143.53
18:13:12|2143.53
18:13:12|2144.45
18:13:14|2144.45
18:13:14|2144.45
18:13:15|2143.62
18:13:16|2144.22
18:13:17|2144.22
18:13:19|2144.22
18:13:20|2144.26
18:13:21|2144.35
18:13:22|2144.35
18:13:22|2144.35
18:13:23|2144.39
18:13:24|2144.39
18:13:25|2144.86
18:13:27|2144.79
18:13:28|2144.79
18:13:28|2144.79
18:13:29|2144.53
18:13:30|2144.53
18:13:32|2144.53
18:13:33|2144.53
18:13:34|2144.53
18:13:35|2144.53
18:13:35|2144.53
18:13:37|2144.53
18:13:38|2144.53
18:13:38|2144.53
18:13:39|2144.53
18:13:41|2145.1
18:13:42|2145.26
18:13:43|2145.26
18:13:44|2145.08
18:13:45|2145.08
18:13:46|2144.96
18:13:48|2144.96
18:13:49|2144.96
18:13:50|2145.68
18:13:51|2145.69
18:13:52|2145.87
18:13:52|2146.46
18:13:54|2146.46
18:13:54|2145.08
18:13:56|2145.08
18:13:56|2145.08
18:13:57|2145.08
18:13:58|2145.08
18:14:00|2145.08
18:14:01|2145.08
18:14:02|2145.15
18:14:03|2145.47
18:14:05|2145.47
18:14:06|2144.98
18:14:06|2144.81
18:14:08|2145.14
18:14:09|2145.14
18:14:10|2145.35
18:14:11|2145.11
18:14:12|2144.93
18:14:13|2144.8
18:14:15|2144.69
18:14:16|2145.02
18:14:17|2144.74
18:14:18|2145.98
18:14:19|2145.98
18:14:20|2145.98
18:14:21|2145.59
18:14:22|2145.26
18:14:24|2145.26
18:14:24|2145.26
18:14:26|2145.26
18:14:27|2146.05
18:14:27|2146.31
18:14:28|2145.72
18:14:30|2145.72
18:14:31|2145.72
18:14:31|2145.64
18:14:32|2145.63
18:14:33|2145.8
18:14:34|2145.71
18:14:36|2145.71
18:14:37|2146.
18:14:38|2146.
18:14:39|2146.26
18:14:40|2146.26
18:14:41|2146.15
18:14:42|2146.15
18:14:42|2146.15
18:14:43|2146.15
18:14:44|2146.22
18:14:45|2146.32
18:14:46|2146.32
18:14:49|2146.32
18:14:50|2146.91
18:14:52|2146.61
18:14:53|2146.61
18:14:53|2146.61
18:14:55|2146.49
18:14:55|2146.56
18:14:56|2146.56
18:14:58|2146.32
18:14:58|2146.32
18:14:59|2146.32
18:15:01|2145.96
18:15:02|2145.96
18:15:03|2145.96
18:15:03|2145.8
18:15:05|2145.8
18:15:06|2146.4
18:15:06|2146.4
18:15:08|2146.4
18:15:09|2146.4
18:15:10|2146.4
18:15:11|2146.4
18:15:12|2145.35
18:15:13|2145.35
18:15:14|2145.35
18:15:15|2145.35
18:15:16|2145.35
18:15:17|2145.67
18:15:18|2145.84
18:15:19|2145.84
18:15:21|2145.84
18:15:22|2145.84
18:15:22|2145.84
18:15:23|2145.84
18:15:25|2145.84
18:15:26|2145.84
18:15:26|2145.22
18:15:27|2144.89
18:15:28|2144.89
18:15:29|2144.89
18:15:30|2144.89
18:15:32|2145.47
18:15:32|2145.85
18:15:33|2145.85
18:15:34|2145.85
18:15:36|2145.99
18:15:36|2145.99
18:15:37|2147.04
18:15:38|2147.04
18:15:39|2147.2
18:15:40|2148.
18:15:41|2147.43
18:15:42|2147.27
18:15:43|2147.05
18:15:44|2147.05
18:15:45|2147.05
18:15:46|2147.05
18:15:47|2147.25
18:15:49|2147.25
18:15:50|2147.25
18:15:51|2147.25
18:15:53|2148.1
18:15:54|2148.31
18:15:55|2148.31
18:15:57|2148.31
18:15:58|2148.31
18:15:58|2148.31
18:15:59|2147.92
18:16:01|2147.6
18:16:02|2147.42
18:16:03|2147.42
18:16:04|2147.42
18:16:05|2147.42
18:16:06|2147.42
18:16:07|2147.86
18:16:08|2148.22
18:16:09|2148.22
18:16:10|2148.22
18:16:11|2148.22
18:16:12|2148.22
18:16:13|2148.22
18:16:14|2148.22
18:16:15|2147.97
18:16:16|2147.97
18:16:17|2147.86
18:16:18|2147.86
18:16:19|2147.39
18:16:20|2147.39
18:16:21|2147.39
18:16:22|2148.19
18:16:23|2148.19
18:16:24|2147.46
18:16:25|2147.46
18:16:26|2148.08
18:16:27|2148.08
18:16:28|2148.08
18:16:29|2148.18
18:16:30|2148.18
18:16:31|2148.18
18:16:32|2148.18
18:16:34|2148.18
18:16:34|2148.18
18:16:36|2148.18
18:16:37|2148.18
18:16:38|2147.11
18:16:38|2147.11
18:16:40|2148.06
18:16:40|2148.06
18:16:41|2148.06
18:16:42|2148.06
18:16:43|2147.41
18:16:44|2147.41
18:16:45|2147.41
18:16:46|2147.41
18:16:47|2147.18
18:16:48|2146.9
18:16:49|2147.44
18:16:50|2147.44
18:16:51|2147.44
18:16:53|2147.44
18:16:54|2147.44
18:16:56|2147.44
18:16:56|2147.44
18:16:57|2147.44
18:16:59|2147.44
18:16:59|2148.21
18:17:00|2148.77
18:17:02|2148.78
18:17:02|2148.78
18:17:03|2148.29
18:17:04|2148.46
18:17:05|2148.01
18:17:06|2148.01
18:17:09|2148.01
18:17:09|2147.78
18:17:11|2147.78
18:17:11|2147.78
18:17:13|2147.78
18:17:13|2147.78
18:17:15|2147.78
18:17:16|2147.78
18:17:16|2147.93
18:17:18|2147.93
18:17:19|2148.98
18:17:19|2149.14
18:17:20|2149.14
18:17:21|2149.14
18:17:23|2149.14
18:17:24|2149.49
18:17:24|2149.49
18:17:25|2149.56
18:17:27|2150.
18:17:27|2150.
18:17:29|2149.63
18:17:30|2149.64
18:17:31|2150.18
18:17:32|2150.18
18:17:33|2150.18
18:17:33|2150.18
18:17:35|2150.18
18:17:36|2150.18
18:17:38|2149.49
18:17:38|2149.49
18:17:40|2150.01
18:17:40|2150.01
18:17:41|2150.33
18:17:42|2150.33
18:17:44|2150.76
18:17:44|2150.28
18:17:46|2150.28
18:17:46|2150.28
18:17:47|2151.5
18:17:48|2151.45
18:17:49|2151.45
18:17:51|2151.45
18:17:52|2151.45
18:17:54|2151.45
18:17:55|2150.81
18:17:55|2150.72
18:17:57|2150.57
18:17:57|2150.38
18:17:58|2150.38
18:17:59|2150.38
18:18:01|2150.38
18:18:01|2150.59
18:18:03|2150.16
18:18:04|2150.4
18:18:05|2149.71
18:18:05|2149.94
18:18:07|2149.88
18:18:08|2149.88
18:18:09|2149.88
18:18:10|2149.88
18:18:11|2149.88
18:18:12|2149.88
18:18:13|2149.88
18:18:14|2149.88
18:18:15|2149.88
18:18:16|2149.88
18:18:17|2149.88
18:18:18|2149.48
18:18:19|2149.48
18:18:20|2149.48
18:18:21|2149.48
18:18:22|2149.48
18:18:23|2150.44
18:18:24|2150.06
18:18:25|2150.06
18:18:26|2149.77
18:18:27|2149.77
18:18:28|2149.77
18:18:29|2149.77
18:18:30|2149.77
18:18:31|2149.77
18:18:32|2149.77
18:18:33|2150.29
18:18:34|2150.29
18:18:35|2150.29
18:18:36|2150.8
18:18:37|2150.71
18:18:39|2150.71
18:18:39|2150.71
18:18:40|2150.07
18:18:41|2150.07
18:18:42|2150.07
18:18:44|2150.07
18:18:44|2150.07
18:18:45|2150.07
18:18:46|2150.07
18:18:48|2150.07
18:18:48|2150.52
18:18:49|2150.52
18:18:50|2149.63
18:18:52|2149.63
18:18:54|2149.63
18:18:55|2149.63
18:18:55|2149.63
18:18:57|2149.63
18:18:58|2150.18
18:18:59|2150.18
18:19:01|2150.19
18:19:02|2149.57
18:19:03|2149.57
18:19:04|2150.31
18:19:05|2150.47
18:19:06|2150.47
18:19:07|2150.47
18:19:08|2150.47
18:19:09|2150.47
18:19:10|2150.47
18:19:11|2150.47
18:19:12|2150.22
18:19:13|2150.2
18:19:14|2150.2
18:19:15|2150.2
18:19:16|2150.2
18:19:17|2150.2
18:19:18|2150.2
18:19:19|2150.29
18:19:20|2150.29
18:19:21|2150.29
18:19:23|2150.29
18:19:23|2149.13
18:19:24|2149.13
18:19:25|2150.07
18:19:26|2150.07
18:19:28|2150.07
18:19:28|2149.97
18:19:29|2149.97
18:19:30|2149.97
18:19:32|2149.97
18:19:33|2149.97
18:19:34|2149.97
18:19:34|2149.97
18:19:36|2149.82
18:19:37|2149.82
18:19:38|2148.96
18:19:39|2148.96
18:19:40|2148.96
18:19:40|2148.33
18:19:42|2148.33
18:19:42|2148.33
18:19:44|2148.33
18:19:45|2148.33
18:19:45|2148.33
18:19:47|2148.33
18:19:48|2148.51
18:19:49|2148.51
18:19:50|2148.51
18:19:51|2149.04
18:19:52|2149.04
18:19:54|2149.04
18:19:55|2149.04
18:19:56|2149.04
18:19:57|2149.04
18:19:58|2148.93
18:19:58|2148.93
18:20:00|2148.93
18:20:01|2148.93
18:20:01|2148.93
18:20:03|2148.5
18:20:05|2148.5
18:20:05|2148.5
18:20:07|2147.59
18:20:07|2147.59
18:20:08|2147.59
18:20:09|2147.59
18:20:10|2148.47
18:20:11|2148.
18:20:12|2148.
18:20:13|2148.
18:20:14|2147.37
18:20:16|2147.37
18:20:16|2147.76
18:20:18|2147.76
18:20:18|2147.76
18:20:19|2147.81
18:20:21|2148.01
18:20:21|2148.01
18:20:22|2148.01
18:20:24|2148.01
18:20:24|2148.01
18:20:26|2148.01
18:20:26|2148.01
18:20:28|2148.01
18:20:28|2148.01
18:20:30|2148.02
18:20:30|2148.02
18:20:32|2147.68
18:20:37|2148.15
18:20:38|2148.15
18:20:39|2148.15
18:20:40|2148.15
18:20:41|2148.15
18:20:42|2148.15
18:20:43|2148.15
18:20:44|2148.55
18:20:45|2148.71
18:20:46|2148.36
18:20:47|2148.36
18:20:48|2148.36
18:20:49|2148.48
18:20:50|2148.48
18:20:51|2148.4
18:20:52|2148.4
18:20:53|2148.82
18:20:55|2148.82
18:20:56|2148.69
18:20:57|2148.69
18:20:57|2148.69
18:21:02|2148.34
18:21:04|2148.82
18:21:05|2148.38
18:21:05|2148.38
18:21:07|2148.38
18:21:08|2148.38
18:21:09|2148.38
18:21:10|2149.55
18:21:11|2149.55
18:21:12|2149.83
18:21:13|2149.83
18:21:14|2149.83
18:21:14|2149.83
18:21:15|2150.23
18:21:16|2150.23
18:21:18|2150.23
18:21:19|2150.23
18:21:20|2150.23
18:21:21|2150.23
18:21:22|2150.23
18:21:23|2150.84
18:21:25|2150.84
18:21:25|2150.84
18:21:27|2150.84
18:21:27|2150.84
18:21:28|2151.13
18:21:29|2151.63
18:21:30|2151.63
18:21:31|2151.63
18:21:32|2151.63
18:21:33|2151.3
18:21:34|2151.3
18:21:36|2151.
18:21:37|2151.
18:21:37|2150.31
18:21:38|2150.01
18:21:39|2150.72
18:21:41|2150.72
18:21:41|2150.72
18:21:42|2150.71
18:21:44|2150.71
18:21:45|2150.71
18:21:46|2151.
18:21:46|2151.
18:21:47|2151.
18:21:49|2151.
18:21:49|2151.
18:21:50|2151.
18:21:52|2151.
18:21:52|2150.25
18:21:54|2150.25
18:21:55|2150.25
18:21:56|2150.25
18:21:57|2150.25
18:21:59|2150.25
18:21:59|2150.25
18:22:00|2150.25
18:22:01|2150.25
18:22:03|2150.25
18:22:04|2150.2
18:22:04|2150.24
18:22:06|2150.24
18:22:07|2150.24
18:22:07|2150.7
18:22:09|2150.7
18:22:09|2150.7
18:22:10|2150.7
18:22:12|2150.7
18:22:13|2150.7
18:22:14|2150.59
18:22:14|2149.84
18:22:16|2149.84
18:22:17|2149.84
18:22:17|2149.84
18:22:19|2149.84
18:22:20|2149.84
18:22:21|2149.84
18:22:22|2149.84
18:22:24|2149.84
18:22:25|2149.75
18:22:25|2149.75
18:22:27|2149.75
18:22:27|2150.32
18:22:28|2150.69
18:22:29|2150.82
18:22:31|2150.82
18:22:32|2150.82
18:22:33|2150.82
18:22:34|2150.82
18:22:35|2150.82
18:22:36|2151.
18:22:37|2151.
18:22:37|2151.33
18:22:39|2151.33
18:22:40|2151.33
18:22:40|2151.33
18:22:42|2151.33
18:22:43|2151.33
18:22:43|2151.33
18:22:44|2151.33
18:22:46|2151.33
18:22:47|2150.93
18:22:48|2151.32
18:22:49|2151.32
18:22:49|2151.32
18:22:51|2151.32
18:22:52|2151.32
18:22:53|2151.32
18:22:53|2151.32
18:22:55|2151.32
18:22:57|2151.4
18:22:58|2151.4
18:22:58|2151.4
18:22:59|2151.4
18:23:02|2150.73
18:23:02|2150.22
18:23:03|2150.22
18:23:05|2150.89
18:23:06|2150.01
18:23:08|2150.01
18:23:09|2150.01
18:23:10|2150.01
18:23:11|2150.01
18:23:13|2150.01
18:23:13|2150.01
18:23:14|2150.01
18:23:15|2150.01
18:23:16|2150.65
18:23:18|2150.77
18:23:19|2150.77
18:23:19|2150.77
18:23:20|2150.77
18:23:22|2151.09
18:23:23|2151.09
18:23:24|2151.09
18:23:25|2151.09
18:23:26|2151.43
18:23:27|2151.6
18:23:28|2151.6
18:23:29|2151.6
18:23:30|2151.6
18:23:31|2151.6
18:23:32|2151.6
18:23:33|2151.6
18:23:34|2151.6
18:23:35|2151.6
18:23:36|2151.6
18:23:37|2151.6
18:23:38|2151.6
18:23:39|2151.6
18:23:40|2151.6
18:23:41|2151.6
18:23:42|2151.25
18:23:43|2151.25
18:23:45|2151.25
18:23:45|2151.81
18:23:46|2151.81
18:23:47|2151.54
18:23:49|2151.54
18:23:51|2151.9
18:23:51|2151.88
18:23:53|2151.89
18:23:53|2151.89
18:23:54|2151.89
18:23:55|2151.89
18:23:57|2151.89
18:23:59|2151.63
18:24:00|2151.65
18:24:02|2151.65
18:24:03|2151.65
18:24:03|2151.92
18:24:05|2151.92
18:24:06|2151.92
18:24:07|2151.92
18:24:08|2151.92
18:24:09|2151.92
18:24:10|2151.92
18:24:12|2151.88
18:24:13|2151.88
18:24:13|2152.56
18:24:14|2152.56
18:24:16|2152.56
18:24:16|2152.56
18:24:20|2152.45
18:24:20|2152.45
18:24:22|2152.45
18:24:22|2152.45
18:24:23|2152.54
18:24:24|2152.54
18:24:25|2152.54
18:24:26|2153.61
18:24:27|2153.24
18:24:28|2153.24
18:24:29|2153.08
18:24:30|2153.04
18:24:32|2153.04
18:24:33|2153.04
18:24:34|2153.04
18:24:35|2153.04
18:24:35|2152.61
18:24:36|2152.61
18:24:37|2153.14
18:24:38|2153.
18:24:39|2153.55
18:24:40|2153.12
18:24:42|2153.12
18:24:42|2153.12
18:24:43|2153.12
18:24:44|2153.15
18:24:45|2153.15
18:24:46|2153.15
18:24:47|2153.15
18:24:48|2153.15
18:24:49|2153.74
18:24:50|2153.5
18:24:52|2153.33
18:24:52|2153.33
18:24:53|2153.33
18:24:54|2153.33
18:24:55|2153.07
18:24:56|2153.
18:24:58|2153.
18:24:59|2153.
18:25:00|2153.49
18:25:01|2153.49
18:25:02|2153.49
18:25:03|2152.82
18:25:04|2152.82
18:25:05|2153.35
18:25:06|2153.35
18:25:07|2153.35
18:25:08|2153.35
18:25:09|2153.08
18:25:10|2153.07
18:25:11|2153.08
18:25:12|2153.08
18:25:13|2153.73
18:25:14|2153.73
18:25:15|2153.73
18:25:16|2153.73
18:25:17|2153.25
18:25:18|2153.03
18:25:20|2153.03
18:25:20|2153.03
18:25:21|2153.03
18:25:22|2153.48
18:25:23|2153.48
18:25:25|2153.73
18:25:26|2153.92
18:25:27|2153.92
18:25:28|2153.92
18:25:28|2153.61
18:25:30|2153.4
18:25:31|2153.4
18:25:32|2153.94
18:25:33|2153.94
18:25:33|2153.94
18:25:35|2153.94
18:25:36|2153.94
18:25:37|2153.54
18:25:38|2153.37
18:25:39|2153.37
18:25:40|2153.37
18:25:41|2153.37
18:25:41|2153.37
18:25:43|2153.97
18:25:44|2153.97
18:25:44|2153.97
18:25:45|2153.97
18:25:47|2153.97
18:25:48|2153.54
18:25:49|2153.54
18:25:50|2153.54
18:25:51|2153.45
18:25:52|2153.45
18:25:53|2153.45
18:25:53|2153.45
18:25:55|2153.45
18:25:56|2153.45
18:25:56|2153.45
18:25:57|2153.45
18:26:00|2153.45
18:26:00|2153.6
18:26:01|2153.6
18:26:03|2153.22
18:26:04|2153.22
18:26:05|2153.22
18:26:06|2153.22
18:26:07|2153.22
18:26:08|2153.22
18:26:09|2153.22
18:26:10|2153.22
18:26:11|2153.22
18:26:12|2153.22
18:26:13|2153.26
18:26:14|2153.13
18:26:15|2153.13
18:26:17|2153.13
18:26:17|2153.13
18:26:19|2153.13
18:26:20|2153.13
18:26:21|2153.13
18:26:22|2153.13
18:26:23|2153.13
18:26:24|2153.37
18:26:25|2153.37
18:26:26|2154.08
18:26:27|2154.71
18:26:28|2154.71
18:26:30|2154.71
18:26:31|2154.71
18:26:31|2154.71
18:26:32|2154.71
18:26:33|2154.71
18:26:34|2154.71
18:26:35|2153.92
18:26:36|2153.92
18:26:37|2153.92
18:26:39|2153.92
18:26:39|2153.92
18:26:41|2153.92
18:26:41|2153.92
18:26:42|2154.54
18:26:43|2154.74
18:26:44|2154.74
18:26:45|2154.74
18:26:46|2154.14
18:26:48|2154.14
18:26:48|2154.04
18:26:49|2154.04
18:26:50|2153.72
18:26:51|2153.72
18:26:52|2154.4
18:26:54|2154.4
18:26:54|2154.4
18:26:55|2153.67
18:26:56|2153.67
18:26:57|2153.67
18:26:58|2153.67
18:27:00|2153.67
18:27:02|2153.67
18:27:03|2153.36
18:27:04|2153.36
18:27:05|2153.36
18:27:06|2153.36
18:27:08|2153.29
18:27:09|2152.56
18:27:10|2153.76
18:27:10|2153.76
18:27:11|2153.76
18:27:13|2153.76
18:27:13|2153.34
18:27:14|2153.12
18:27:16|2153.12
18:27:16|2153.12
18:27:18|2153.12
18:27:19|2153.48
18:27:20|2153.48
18:27:21|2152.97
18:27:22|2152.97
18:27:23|2152.97
18:27:24|2152.97
18:27:25|2152.97
18:27:26|2152.97
18:27:27|2152.97
18:27:28|2152.97
18:27:29|2152.97
18:27:30|2152.97
18:27:31|2152.97
18:27:32|2152.97
18:27:33|2153.16
18:27:34|2153.16
18:27:35|2153.16
18:27:36|2153.16
18:27:37|2153.16
18:27:38|2153.16
18:27:39|2154.
18:27:40|2154.
18:27:41|2154.
18:27:42|2153.54
18:27:43|2153.54
18:27:44|2153.54
18:27:45|2153.26
18:27:46|2153.26
18:27:47|2153.26
18:27:48|2153.26
18:27:49|2153.26
18:27:50|2153.26
18:27:51|2153.79
18:27:52|2153.79
18:27:53|2153.79
18:27:54|2153.79
18:27:55|2153.79
18:27:56|2153.79
18:27:57|2153.79
18:27:58|2153.79
18:27:59|2153.79
18:28:00|2153.79
18:28:01|2153.79
18:28:03|2153.69
18:28:04|2153.69
18:28:05|2153.51
18:28:06|2153.36
18:28:07|2153.36
18:28:07|2153.36
18:28:08|2153.36
18:28:10|2153.36
18:28:11|2152.9
18:28:12|2152.9
18:28:13|2152.9
18:28:14|2153.93
18:28:15|2153.93
18:28:16|2153.93
18:28:17|2153.93
18:28:18|2153.93
18:28:19|2153.93
18:28:20|2153.93
18:28:21|2153.93
18:28:22|2153.93
18:28:23|2153.93
18:28:24|2153.93
18:28:25|2153.87
18:28:26|2153.87
18:28:27|2153.87
18:28:28|2153.87
18:28:29|2154.64
18:28:30|2154.71
18:28:32|2154.71
18:28:32|2154.71
18:28:34|2155.25
18:28:34|2155.25
18:28:35|2155.25
18:28:37|2155.25
18:28:37|2155.25
18:28:38|2155.25
18:28:39|2155.25
18:28:40|2155.6
18:28:42|2155.4
18:28:42|2155.4
18:28:43|2155.4
18:28:44|2155.4
18:28:46|2155.4
18:28:46|2155.53
18:28:47|2155.53
18:28:49|2155.53
18:28:50|2155.53
18:28:51|2155.53
18:28:51|2155.53
18:28:53|2155.53
18:28:53|2156.44
18:28:55|2155.9
18:28:56|2156.82
18:28:57|2156.54
18:28:57|2156.54
18:28:59|2156.54
18:29:00|2156.54
18:29:01|2157.
18:29:02|2157.
18:29:03|2157.
18:29:04|2157.
18:29:06|2156.35
18:29:06|2156.22
18:29:08|2155.92
18:29:09|2156.38
18:29:10|2156.38
18:29:11|2156.38
18:29:12|2156.38
18:29:13|2156.38
18:29:14|2156.63
18:29:15|2156.63
18:29:16|2156.81
18:29:17|2156.81
18:29:19|2156.81
18:29:20|2156.81
18:29:21|2156.81
18:29:22|2156.81
18:29:24|2156.81
18:29:25|2157.69
18:29:25|2157.77
18:29:27|2157.77
18:29:27|2158.23
18:29:29|2158.23
18:29:29|2158.23
18:29:30|2158.23
18:29:31|2158.23
18:29:33|2158.42
18:29:33|2158.42
18:29:34|2157.55
18:29:36|2157.1
18:29:36|2157.1
18:29:37|2157.1
18:29:38|2157.1
18:29:40|2157.58
18:29:40|2157.58
18:29:41|2157.58
18:29:42|2156.87
18:29:43|2156.87
18:29:44|2156.87
18:29:46|2156.87
18:29:46|2158.31
18:29:47|2158.31
18:29:49|2158.31
18:29:49|2158.31
18:29:51|2158.22
18:29:52|2158.22
18:29:53|2157.16
18:29:53|2157.16
18:29:55|2157.16
18:29:55|2157.16
18:29:57|2157.16
18:29:58|2157.17
18:29:59|2157.17
18:30:00|2157.17
18:30:01|2157.17
18:30:02|2157.17
18:30:04|2157.17
18:30:05|2157.16
18:30:06|2156.75
18:30:07|2156.49
18:30:08|2156.49
18:30:09|2156.49
18:30:10|2156.49
18:30:11|2156.49
18:30:12|2156.49
18:30:13|2156.49
18:30:14|2156.57
18:30:15|2156.19
18:30:15|2156.19
18:30:17|2156.19
18:30:17|2156.19
18:30:18|2157.56
18:30:21|2157.56
18:30:21|2157.85
18:30:22|2157.85
18:30:24|2157.85
18:30:25|2157.85
18:30:25|2157.85
18:30:26|2157.85
18:30:28|2157.85
18:30:28|2157.85
18:30:30|2157.85
18:30:30|2157.85
18:30:31|2157.85
18:30:33|2158.43
18:30:33|2158.43
18:30:35|2158.43
18:30:35|2158.79
18:30:36|2158.79
18:30:38|2158.79
18:30:38|2158.79
18:30:39|2159.04
18:30:40|2159.37
18:30:42|2159.69
18:30:42|2158.88
18:30:43|2159.29
18:30:44|2158.84
18:30:45|2158.84
18:30:46|2158.84
18:30:47|2160.09
18:30:48|2159.31
18:30:49|2159.31
18:30:51|2158.6
18:30:51|2158.6
18:30:53|2158.6
18:30:53|2158.6
18:30:54|2159.41
18:30:56|2159.41
18:30:57|2159.41
18:30:57|2159.41
18:30:58|2159.41
18:31:00|2159.45
18:31:01|2159.45
18:31:02|2159.45
18:31:03|2159.45
18:31:05|2159.45
18:31:05|2159.45
18:31:07|2160.45
18:31:08|2160.45
18:31:09|2160.45
18:31:10|2160.1
18:31:11|2160.15
18:31:12|2160.
18:31:13|2160.
18:31:14|2160.63
18:31:15|2160.28
18:31:16|2160.28
18:31:17|2160.1
18:31:18|2160.1
18:31:19|2160.63
18:31:21|2160.72
18:31:22|2160.71
18:31:22|2160.99
18:31:24|2160.99
18:31:25|2160.99
18:31:26|2161.01
18:31:27|2161.01
18:31:28|2161.01
18:31:29|2160.49
18:31:30|2160.16
18:31:31|2160.98
18:31:31|2160.98
18:31:33|2160.46
18:31:33|2160.98
18:31:35|2160.98
18:31:36|2161.76
18:31:36|2161.13
18:31:37|2161.01
18:31:38|2161.01
18:31:40|2161.01
18:31:41|2160.62
18:31:42|2160.62
18:31:43|2160.62
18:31:44|2160.62
18:31:45|2160.62
18:31:46|2160.62
18:31:47|2160.62
18:31:48|2160.62
18:31:49|2160.62
18:31:50|2160.2
18:31:51|2160.02
18:31:52|2160.02
18:31:53|2160.02
18:31:54|2160.02
18:31:55|2160.02
18:31:56|2160.01
18:31:57|2160.01
18:31:58|2160.01
18:31:59|2160.5
18:32:00|2160.82
18:32:02|2160.82
18:32:02|2160.82
18:32:03|2161.17
18:32:05|2161.39
18:32:06|2161.39
18:32:07|2160.75
18:32:08|2160.57
18:32:10|2160.57
18:32:11|2160.57
18:32:11|2160.57
18:32:13|2160.57
18:32:13|2160.57
18:32:14|2159.72
18:32:15|2159.72
18:32:16|2160.
18:32:18|2160.
18:32:18|2160.
18:32:19|2160.
18:32:21|2160.
18:32:22|2160.
18:32:22|2160.
18:32:23|2160.
18:32:24|2160.
18:32:25|2159.72
18:32:26|2159.72
18:32:28|2159.72
18:32:29|2160.24
18:32:29|2160.24
18:32:31|2160.24
18:32:31|2160.55
18:32:32|2160.29
18:32:34|2160.09
18:32:35|2160.09
18:32:35|2159.99
18:32:36|2159.8
18:32:37|2159.8
18:32:39|2159.8
18:32:40|2159.8
18:32:41|2159.8
18:32:42|2159.8
18:32:43|2159.37
18:32:44|2159.37
18:32:44|2159.37
18:32:45|2159.76
18:32:47|2159.76
18:32:48|2159.76
18:32:49|2159.76
18:32:50|2159.76
18:32:51|2159.76
18:32:52|2159.76
18:32:53|2159.08
18:32:54|2159.08
18:32:55|2159.08
18:32:56|2158.8
18:32:57|2158.43
18:32:57|2158.29
18:32:58|2158.
18:32:59|2158.
18:33:01|2158.
18:33:02|2158.
18:33:03|2157.19
18:33:03|2157.19
18:33:05|2157.21
18:33:06|2157.21
18:33:06|2157.21
18:33:09|2157.19
18:33:09|2157.19
18:33:11|2157.19
18:33:11|2157.77
18:33:13|2158.
18:33:14|2158.
18:33:15|2158.
18:33:16|2158.
18:33:16|2158.
18:33:17|2158.
18:33:18|2158.
18:33:19|2157.95
18:33:20|2158.
18:33:22|2158.
18:33:23|2158.
18:33:23|2158.
18:33:24|2158.
18:33:25|2158.
18:33:26|2158.
18:33:27|2158.
18:33:28|2158.
18:33:30|2158.
18:33:31|2158.
18:33:31|2158.
18:33:33|2158.
18:33:33|2158.
18:33:34|2158.
18:33:36|2158.07
18:33:36|2157.93
18:33:38|2157.93
18:33:39|2159.11
18:33:40|2159.11
18:33:41|2159.11
18:33:41|2159.11
18:33:43|2159.74
18:33:44|2159.74
18:33:45|2159.74
18:33:46|2159.74
18:33:47|2159.74
18:33:50|2158.92
18:33:50|2158.92
18:33:51|2158.92
18:33:53|2158.92
18:33:54|2158.92
18:33:55|2158.89
18:33:56|2158.89
18:33:56|2158.89
18:33:58|2158.89
18:33:58|2159.07
18:33:59|2159.07
18:34:00|2159.07
18:34:02|2159.07
18:34:03|2159.54
18:34:04|2158.67
18:34:05|2158.67
18:34:06|2158.67
18:34:06|2158.67
18:34:08|2158.37
18:34:10|2158.37
18:34:11|2158.7
18:34:12|2158.7
18:34:14|2158.23
18:34:15|2158.23
18:34:16|2157.86
18:34:17|2157.73
18:34:18|2157.73
18:34:19|2157.73
18:34:20|2157.73
18:34:21|2157.73
18:34:22|2157.73
18:34:23|2157.24
18:34:25|2157.24
18:34:25|2157.11
18:34:27|2157.11
18:34:27|2157.11
18:34:29|2157.27
18:34:29|2157.27
18:34:30|2157.27
18:34:31|2157.27
18:34:33|2157.27
18:34:33|2157.27
18:34:34|2157.65
18:34:35|2157.65
18:34:36|2158.71
18:34:38|2158.71
18:34:38|2158.71
18:34:39|2158.71
18:34:40|2158.71
18:34:41|2158.71
18:34:42|2158.87
18:34:43|2159.32
18:34:44|2159.32
18:34:45|2159.32
18:34:46|2159.32
18:34:47|2159.32
18:34:49|2159.32
18:34:49|2159.32
18:34:50|2159.32
18:34:52|2159.32
18:34:53|2158.96
18:34:54|2158.96
18:34:54|2159.17
18:34:56|2159.47
18:34:56|2159.47
18:34:57|2159.47
18:34:58|2159.47
18:35:00|2159.47
18:35:00|2159.47
18:35:01|2159.47
18:35:02|2159.47
18:35:04|2159.47
18:35:04|2159.47
18:35:05|2158.87
18:35:06|2158.65
18:35:07|2158.65
18:35:09|2158.65
18:35:10|2158.65
18:35:12|2158.9
18:35:12|2159.03
18:35:14|2159.03
18:35:15|2159.03
18:35:16|2159.03
18:35:17|2159.03
18:35:18|2159.03
18:35:20|2159.34
18:35:20|2159.14
18:35:22|2159.14
18:35:23|2159.14
18:35:24|2159.14
18:35:25|2159.
18:35:26|2159.
18:35:27|2159.
18:35:28|2158.77
18:35:30|2159.
18:35:31|2159.
18:35:31|2159.24
18:35:32|2159.24
18:35:34|2159.24
18:35:35|2159.
18:35:36|2159.
18:35:36|2159.
18:35:37|2159.
18:35:38|2158.56
18:35:39|2159.13
18:35:40|2159.13
18:35:42|2159.13
18:35:42|2159.13
18:35:43|2159.13
18:35:44|2159.13
18:35:45|2159.13
18:35:47|2158.61
18:35:47|2158.61
18:35:48|2158.61
18:35:49|2159.14
18:35:50|2159.14
18:35:51|2159.14
18:35:53|2158.41
18:35:53|2158.41
18:35:54|2158.41
18:35:56|2158.41
18:35:57|2158.41
18:35:58|2158.41
18:35:59|2158.14
18:36:00|2158.14
18:36:01|2158.14
18:36:02|2158.14
18:36:03|2158.67
18:36:04|2159.02
18:36:05|2159.02
18:36:06|2159.02
18:36:07|2159.02
18:36:08|2159.02
18:36:10|2159.02
18:36:11|2159.02
18:36:11|2159.02
18:36:13|2159.02
18:36:13|2159.02
18:36:15|2159.14
18:36:15|2159.46
18:36:16|2159.51
18:36:17|2159.51
18:36:18|2159.51
18:36:20|2159.51
18:36:21|2159.88
18:36:21|2159.88
18:36:23|2159.36
18:36:24|2159.36
18:36:25|2159.36
18:36:25|2159.36
18:36:27|2159.36
18:36:28|2159.36
18:36:29|2159.36
18:36:30|2159.36
18:36:31|2159.36
18:36:32|2159.36
18:36:34|2159.41
18:36:34|2159.09
18:36:35|2159.68
18:36:36|2159.68
18:36:37|2159.68
18:36:39|2159.68
18:36:39|2159.68
18:36:41|2158.79
18:36:41|2158.79
18:36:42|2158.79
18:36:43|2158.79
18:36:45|2158.79
18:36:45|2159.28
18:36:46|2159.28
18:36:48|2159.28
18:36:48|2159.28
18:36:49|2159.36
18:36:51|2159.36
18:36:52|2159.36
18:36:52|2159.36
18:36:54|2159.36
18:36:55|2159.36
18:36:56|2159.36
18:36:57|2159.36
18:36:58|2159.36
18:36:59|2159.36
18:37:00|2159.36
18:37:00|2159.36
18:37:02|2159.41
18:37:03|2159.41
18:37:04|2159.4
18:37:05|2159.4
18:37:06|2159.4
18:37:08|2159.4
18:37:08|2159.4
18:37:10|2159.4
18:37:11|2159.4
18:37:12|2159.
18:37:14|2159.
18:37:15|2159.
18:37:17|2159.
18:37:18|2159.
18:37:19|2159.34
18:37:19|2159.34
18:37:21|2158.44
18:37:21|2158.44
18:37:22|2158.59
18:37:24|2158.59
18:37:25|2158.59
18:37:25|2158.59
18:37:26|2158.59
18:37:27|2158.34
18:37:28|2159.06
18:37:29|2159.06
18:37:30|2159.06
18:37:31|2159.06
18:37:33|2159.06
18:37:33|2159.06
18:37:35|2159.06
18:37:36|2159.06
18:37:37|2159.43
18:37:38|2159.43
18:37:39|2159.43
18:37:40|2159.8
18:37:41|2159.8
18:37:42|2159.8
18:37:43|2159.8
18:37:44|2159.8
18:37:46|2159.41
18:37:46|2159.41
18:37:48|2159.41
18:37:49|2159.41
18:37:50|2159.41
18:37:50|2159.41
18:37:52|2159.41
18:37:52|2159.41
18:37:53|2159.41
18:37:54|2159.78
18:37:55|2159.78
18:37:57|2159.78
18:37:58|2159.23
18:37:59|2159.23
18:38:00|2159.23
18:38:01|2159.23
18:38:02|2159.23
18:38:03|2159.23
18:38:04|2159.04
18:38:05|2159.04
18:38:05|2159.04
18:38:07|2159.04
18:38:09|2159.22
18:38:09|2159.22
18:38:10|2159.22
18:38:11|2159.22
18:38:12|2159.22
18:38:14|2159.22
18:38:15|2160.11
18:38:16|2160.11
18:38:17|2160.45
18:38:18|2160.59
18:38:18|2160.89
18:38:20|2161.18
18:38:21|2161.18
18:38:22|2161.18
18:38:22|2161.18
18:38:23|2160.8
18:38:25|2160.41
18:38:26|2160.41
18:38:27|2160.41
18:38:28|2160.41
18:38:28|2160.41
18:38:30|2160.41
18:38:31|2160.41
18:38:32|2160.03
18:38:33|2160.57
18:38:34|2160.57
18:38:35|2160.57
18:38:36|2160.86
18:38:37|2160.86
18:38:38|2160.86
18:38:39|2160.86
18:38:40|2160.86
18:38:42|2160.86
18:38:43|2160.86
18:38:44|2160.86
18:38:45|2160.38
18:38:46|2160.38
18:38:47|2160.18
18:38:48|2160.18
18:38:49|2160.18
18:38:50|2160.18
18:38:51|2160.18
18:38:52|2160.26
18:38:53|2160.26
18:38:54|2160.26
18:38:55|2160.26
18:38:56|2160.26
18:38:57|2160.26
18:38:59|2160.26
18:38:59|2160.26
18:39:00|2159.86
18:39:02|2159.86
18:39:03|2159.86
18:39:04|2159.86
18:39:05|2159.86
18:39:06|2159.86
18:39:07|2160.44
18:39:07|2160.6
18:39:08|2160.6
18:39:09|2160.6
18:39:10|2160.6
18:39:12|2160.6
18:39:13|2160.6
18:39:13|2160.6
18:39:15|2160.6
18:39:16|2161.84
18:39:16|2161.84
18:39:18|2161.84
18:39:19|2161.84
18:39:19|2161.84
18:39:21|2161.84
18:39:22|2161.37
18:39:22|2161.37
18:39:23|2161.37
18:39:25|2161.27
18:39:26|2161.28
18:39:27|2161.28
18:39:28|2161.28
18:39:29|2161.28
18:39:30|2161.28
18:39:31|2161.8
18:39:32|2161.8
18:39:33|2161.81
18:39:34|2161.81
18:39:35|2161.26
18:39:36|2161.26
18:39:37|2161.26
18:39:39|2161.26
18:39:39|2161.26
18:39:41|2161.87
18:39:42|2161.16
18:39:43|2161.16
18:39:45|2161.16
18:39:45|2162.45
18:39:46|2162.22
18:39:48|2162.22
18:39:49|2162.22
18:39:50|2162.21
18:39:51|2162.21
18:39:51|2162.21
18:39:53|2162.21
18:39:54|2162.21
18:39:56|2162.21
18:39:56|2162.21
18:39:58|2162.21
18:39:59|2162.21
18:39:59|2162.21
18:40:01|2162.21
18:40:02|2162.43
18:40:04|2163.27
18:40:05|2163.27
18:40:06|2163.27
18:40:07|2163.27
18:40:08|2163.27
18:40:09|2163.27
18:40:10|2163.27
18:40:11|2163.78
18:40:12|2164.2
18:40:14|2164.2
18:40:15|2163.39
18:40:16|2163.25
18:40:17|2163.25
18:40:18|2163.25
18:40:18|2163.25
18:40:20|2163.03
18:40:21|2163.82
18:40:22|2163.82
18:40:23|2163.82
18:40:24|2163.82
18:40:25|2163.82
18:40:25|2163.82
18:40:27|2163.82
18:40:28|2164.25
18:40:29|2164.25
18:40:30|2164.3
18:40:31|2164.3
18:40:32|2163.92
18:40:33|2163.92
18:40:34|2163.92
18:40:34|2163.92
18:40:37|2163.92
18:40:38|2163.65
18:40:39|2163.65
18:40:40|2163.65
18:40:41|2163.65
18:40:42|2163.65
18:40:43|2164.15
18:40:44|2164.15
18:40:45|2164.15
18:40:46|2164.15
18:40:47|2164.15
18:40:49|2164.15
18:40:50|2163.7
18:40:50|2163.7
18:40:51|2163.7
18:40:52|2163.7
18:40:54|2163.7
18:40:54|2163.7
18:40:56|2163.7
18:40:57|2163.7
18:40:58|2163.7
18:40:59|2163.82
18:41:00|2164.22
18:41:03|2164.22
18:41:04|2164.31
18:41:05|2164.31
18:41:06|2164.31
18:41:07|2164.31
18:41:08|2164.31
18:41:10|2164.31
18:41:11|2164.31
18:41:11|2164.31
18:41:12|2164.31
18:41:13|2164.31
18:41:15|2164.31
18:41:15|2164.31
18:41:16|2164.31
18:41:17|2164.7
18:41:19|2164.7
18:41:19|2164.7
18:41:20|2164.7
18:41:22|2164.7
18:41:23|2164.7
18:41:24|2164.7
18:41:25|2164.7
18:41:26|2165.27
18:41:27|2165.31
18:41:28|2165.31
18:41:29|2165.31
18:41:30|2165.31
18:41:31|2165.31
18:41:32|2165.31
18:41:33|2165.34
18:41:33|2165.34
18:41:35|2165.34
18:41:36|2164.82
18:41:38|2164.47
18:41:39|2165.24
18:41:41|2165.24
18:41:41|2165.24
18:41:43|2164.47
18:41:44|2163.71
18:41:45|2164.72
18:41:46|2164.72
18:41:47|2164.72
18:41:48|2164.72
18:41:49|2164.72
18:41:51|2164.72
18:41:51|2164.72
18:41:53|2164.72
18:41:54|2164.72
18:41:55|2164.72
18:41:56|2164.4
18:41:57|2164.4
18:41:58|2164.4
18:41:59|2164.4
18:42:00|2164.4
18:42:01|2164.76
18:42:02|2164.94
18:42:02|2164.94
18:42:04|2164.94
18:42:05|2164.94
18:42:06|2164.94
18:42:06|2164.94
18:42:08|2164.27
18:42:09|2164.16
18:42:11|2163.74
18:42:11|2163.4
18:42:12|2163.4
18:42:13|2163.4
18:42:14|2163.4
18:42:15|2163.4
18:42:17|2163.4
18:42:17|2163.4
18:42:18|2163.4
18:42:20|2163.4
18:42:20|2163.4
18:42:22|2163.4
18:42:22|2164.02
18:42:23|2164.02
18:42:25|2164.02
18:42:25|2164.37
18:42:26|2164.56
18:42:28|2164.84
18:42:29|2164.84
18:42:29|2165.
18:42:30|2165.35
18:42:31|2165.35
18:42:33|2165.35
18:42:34|2165.35
18:42:35|2165.35
18:42:36|2165.58
18:42:37|2165.87
18:42:38|2165.87
18:42:39|2165.87
18:42:40|2165.87
18:42:42|2166.08
18:42:42|2166.08
18:42:44|2166.38
18:42:46|2166.38
18:42:46|2166.38
18:42:47|2166.38
18:42:49|2166.72
18:42:50|2166.72
18:42:50|2165.93
18:42:52|2165.82
18:42:55|2165.76
18:42:57|2165.4
18:42:58|2165.4
18:42:58|2165.4
18:42:59|2165.88
18:43:00|2166.03
18:43:01|2166.03
18:43:03|2166.13
18:43:04|2166.13
18:43:05|2166.13
18:43:07|2166.13
18:43:07|2166.13
18:43:08|2166.13
18:43:10|2166.13
18:43:11|2166.13
18:43:12|2166.35
18:43:13|2166.35
18:43:13|2166.35
18:43:15|2166.35
18:43:15|2166.35
18:43:17|2165.64
18:43:18|2165.4
18:43:19|2165.91
18:43:20|2165.91
18:43:21|2165.91
18:43:23|2165.91
18:43:23|2165.91
18:43:24|2165.82
18:43:25|2165.82
18:43:27|2165.82
18:43:28|2165.82
18:43:28|2165.82
18:43:29|2165.82
18:43:30|2165.82
18:43:31|2165.82
18:43:32|2165.82
18:43:33|2165.82
18:43:34|2165.82
18:43:35|2165.82
18:43:36|2165.82
18:43:37|2165.82
18:43:38|2165.82
18:43:40|2165.82
18:43:41|2165.4
18:43:42|2165.4
18:43:43|2165.4
18:43:44|2165.4
18:43:45|2165.4
18:43:46|2165.4
18:43:47|2165.4
18:43:49|2165.4
18:43:50|2165.4
18:43:50|2165.4
18:43:52|2165.4
18:43:53|2165.4
18:43:54|2165.4
18:43:55|2165.4
18:43:55|2165.4
18:43:57|2165.6
18:43:57|2165.6
18:43:59|2165.6
18:44:01|2165.6
18:44:01|2164.78
18:44:02|2164.78
18:44:03|2164.78
18:44:05|2164.78
18:44:06|2164.78
18:44:06|2164.78
18:44:07|2164.78
18:44:09|2164.78
18:44:09|2164.78
18:44:11|2164.78
18:44:12|2164.78
18:44:13|2164.38
18:44:14|2164.59
18:44:15|2164.59
18:44:16|2164.59
18:44:17|2164.59
18:44:18|2164.59
18:44:19|2164.59
18:44:21|2164.22
18:44:22|2164.22
18:44:23|2164.22
18:44:24|2164.22
18:44:25|2164.22
18:44:26|2164.65
18:44:27|2164.65
18:44:28|2164.65
18:44:29|2165.5
18:44:30|2165.5
18:44:31|2165.5
18:44:33|2165.5
18:44:34|2165.5
18:44:34|2165.5
18:44:36|2165.5
18:44:36|2165.92
18:44:37|2166.
18:44:38|2166.
18:44:39|2166.
18:44:41|2166.
18:44:43|2165.54
18:44:44|2165.54
18:44:46|2165.54
18:44:46|2165.54
18:44:48|2165.54
18:44:50|2165.54
18:44:51|2165.54
18:44:52|2165.54
18:44:52|2165.54
18:44:55|2165.54
18:44:56|2165.54
18:44:56|2165.54
18:44:58|2165.54
18:44:59|2165.54
18:45:00|2165.54
18:45:01|2165.54
18:45:02|2165.54
18:45:03|2166.34
18:45:04|2166.38
18:45:05|2165.87
18:45:06|2165.85
18:45:07|2165.85
18:45:07|2165.51
18:45:09|2165.51
18:45:10|2165.51
18:45:11|2165.51
18:45:12|2165.51
18:45:12|2165.36
18:45:13|2165.36
18:45:15|2165.36
18:45:15|2165.36
18:45:17|2165.36
18:45:18|2165.36
18:45:19|2165.36
18:45:20|2166.04
18:45:21|2166.04
18:45:23|2166.04
18:45:24|2166.04
18:45:24|2166.04
18:45:25|2166.04
18:45:26|2166.04
18:45:28|2166.04
18:45:28|2166.04
18:45:29|2166.04
18:45:30|2165.55
18:45:32|2165.55
18:45:32|2165.55
18:45:34|2166.24
18:45:35|2166.24
18:45:35|2166.24
18:45:37|2166.24
18:45:38|2166.42
18:45:39|2166.25
18:45:40|2167.01
18:45:41|2167.6
18:45:43|2167.6
18:45:44|2167.66
18:45:45|2167.66
18:45:46|2167.66
18:45:47|2167.08
18:45:48|2167.08
18:45:50|2167.08
18:45:50|2167.08
18:45:51|2167.08
18:45:52|2167.08
18:45:54|2167.08
18:45:55|2167.08
18:45:56|2167.68
18:45:57|2167.78
18:45:58|2168.03
18:45:58|2168.03
18:46:00|2167.59
18:46:00|2167.59
18:46:02|2167.59
18:46:03|2167.59
18:46:04|2167.59
18:46:05|2167.6
18:46:06|2167.99
18:46:07|2167.99
18:46:07|2167.99
18:46:09|2167.99
18:46:10|2167.99
18:46:11|2167.61
18:46:12|2168.66
18:46:13|2168.66
18:46:14|2168.66
18:46:15|2168.66
18:46:16|2168.66
18:46:18|2168.66
18:46:18|2168.66
18:46:19|2168.06
18:46:20|2168.06
18:46:21|2168.06
18:46:23|2167.93
18:46:23|2167.35
18:46:24|2168.34
18:46:26|2168.34
18:46:27|2168.34
18:46:28|2168.34
18:46:29|2168.34
18:46:31|2168.34
18:46:32|2168.34
18:46:33|2168.34
18:46:34|2169.03
18:46:35|2169.09
18:46:36|2169.09
18:46:37|2169.25
18:46:38|2169.36
18:46:39|2169.36
18:46:40|2169.36
18:46:41|2169.36
18:46:42|2168.92
18:46:44|2168.92
18:46:45|2169.49
18:46:46|2169.49
18:46:47|2169.41
18:46:49|2170.18
18:46:50|2170.22
18:46:51|2169.78
18:46:52|2170.47
18:46:53|2169.94
18:46:54|2169.94
18:46:55|2169.94
18:46:56|2169.94
18:46:57|2169.94
18:46:58|2169.94
18:46:59|2169.94
18:47:00|2169.94
18:47:02|2169.8
18:47:03|2169.87
18:47:04|2169.87
18:47:05|2169.87
18:47:07|2169.61
18:47:08|2169.61
18:47:09|2169.31
18:47:10|2168.87
18:47:11|2168.86
18:47:11|2168.86
18:47:13|2168.86
18:47:14|2168.86
18:47:14|2168.86
18:47:15|2168.73
18:47:16|2168.73
18:47:17|2168.5
18:47:18|2168.86
18:47:20|2168.86
18:47:20|2168.86
18:47:22|2168.26
18:47:23|2168.26
18:47:23|2168.26
18:47:24|2168.26
18:47:25|2168.26
18:47:27|2168.26
18:47:27|2168.26
18:47:28|2168.26
18:47:30|2168.08
18:47:31|2168.08
18:47:32|2168.08
18:47:33|2168.08
18:47:34|2168.08
18:47:34|2168.45
18:47:35|2168.45
18:47:37|2168.45
18:47:37|2168.45
18:47:38|2168.45
18:47:39|2168.45
18:47:40|2168.45
18:47:42|2168.45
18:47:42|2168.45
18:47:45|2167.9
18:47:45|2167.9
18:47:47|2167.9
18:47:48|2167.9
18:47:49|2167.9
18:47:50|2167.9
18:47:51|2167.9
18:47:53|2167.9
18:47:53|2167.9
18:47:54|2167.58
18:47:55|2167.4
18:47:56|2167.4
18:47:57|2167.4
18:47:59|2167.4
18:47:59|2167.17
18:48:01|2167.17
18:48:01|2167.17
18:48:02|2167.17
18:48:04|2167.17
18:48:06|2167.17
18:48:06|2167.17
18:48:07|2167.17
18:48:09|2167.07
18:48:10|2167.07
18:48:11|2167.07
18:48:12|2167.07
18:48:13|2167.07
18:48:14|2167.07
18:48:15|2167.07
18:48:16|2167.07
18:48:18|2167.8
18:48:18|2167.63
18:48:21|2167.63
18:48:22|2167.44
18:48:22|2167.44
18:48:23|2167.44
18:48:25|2167.44
18:48:26|2167.44
18:48:27|2167.44
18:48:27|2167.56
18:48:28|2167.56
18:48:30|2167.56
18:48:31|2167.56
18:48:32|2167.56
18:48:33|2167.56
18:48:34|2167.56
18:48:35|2167.56
18:48:36|2167.56
18:48:37|2167.56
18:48:38|2168.12
18:48:39|2168.22
18:48:40|2168.22
18:48:41|2168.22
18:48:42|2168.22
18:48:43|2168.85
18:48:44|2168.96
18:48:46|2168.96
18:48:47|2169.02
18:48:49|2168.89
18:48:50|2168.81
18:48:51|2168.4
18:48:52|2169.18
18:48:53|2169.18
18:48:54|2169.18
18:48:55|2169.18
18:48:56|2169.18
18:48:57|2169.18
18:48:58|2169.18
18:48:59|2169.18
18:49:01|2169.18
18:49:02|2169.36
18:49:03|2169.36
18:49:04|2169.36
18:49:05|2168.4
18:49:06|2168.4
18:49:07|2168.4
18:49:08|2168.4
18:49:09|2168.4
18:49:10|2168.4
18:49:11|2168.4
18:49:12|2168.6
18:49:13|2168.6
18:49:14|2169.
18:49:15|2168.67
18:49:16|2168.65
18:49:17|2168.65
18:49:18|2168.65
18:49:19|2168.52
18:49:20|2168.52
18:49:21|2168.52
18:49:22|2168.51
18:49:23|2168.51
18:49:25|2168.23
18:49:25|2168.15
18:49:26|2168.15
18:49:27|2167.78
18:49:28|2168.04
18:49:29|2168.04
18:49:31|2168.2
18:49:32|2168.2
18:49:32|2168.63
18:49:34|2168.63
18:49:34|2168.63
18:49:36|2168.63
18:49:37|2168.63
18:49:38|2168.63
18:49:39|2168.33
18:49:39|2168.33
18:49:40|2169.31
18:49:42|2169.31
18:49:42|2169.61
18:49:44|2169.61
18:49:45|2169.61
18:49:47|2169.61
18:49:48|2169.78
18:49:48|2169.32
18:49:50|2169.81
18:49:50|2169.81
18:49:52|2169.81
18:49:53|2169.81
18:49:53|2169.81
18:49:55|2169.6
18:49:56|2169.65
18:49:57|2169.65
18:49:58|2169.65
18:49:59|2169.65
18:49:59|2169.65
18:50:01|2169.65
18:50:02|2169.49
18:50:02|2169.47
18:50:04|2169.31
18:50:04|2169.92
18:50:06|2169.92
18:50:07|2169.48
18:50:08|2169.45
18:50:09|2169.28
18:50:10|2168.52
18:50:11|2169.38
18:50:12|2169.83
18:50:13|2169.37
18:50:14|2168.93
18:50:15|2168.68
18:50:16|2168.56
18:50:17|2168.56
18:50:18|2168.56
18:50:19|2168.43
18:50:21|2169.04
18:50:22|2169.04
18:50:22|2169.04
18:50:23|2169.04
18:50:24|2169.04
18:50:25|2169.04
18:50:26|2169.18
18:50:27|2169.18
18:50:28|2169.18
18:50:30|2169.18
18:50:30|2169.18
18:50:31|2169.18
18:50:33|2169.18
18:50:33|2168.99
18:50:34|2168.99
18:50:35|2168.91
18:50:37|2168.91
18:50:37|2168.91
18:50:39|2168.91
18:50:39|2168.91
18:50:40|2169.01
18:50:41|2169.01
18:50:42|2169.
18:50:43|2169.
18:50:45|2169.
18:50:45|2168.67
18:50:46|2168.67
18:50:48|2168.67
18:50:49|2168.67
18:50:50|2168.67
18:50:51|2168.67
18:50:52|2168.67
18:50:53|2168.67
18:50:54|2168.67
18:50:56|2169.25
18:50:57|2169.25
18:50:58|2169.25
18:50:59|2169.25
18:51:00|2169.25
18:51:01|2168.81
18:51:02|2168.67
18:51:03|2168.67
18:51:05|2168.67
18:51:05|2168.67
18:51:06|2168.54
18:51:07|2168.54
18:51:08|2168.98
18:51:10|2168.98
18:51:10|2168.46
18:51:11|2168.46
18:51:13|2168.46
18:51:13|2169.12
18:51:15|2169.12
18:51:16|2169.12
18:51:17|2169.12
18:51:18|2168.67
18:51:19|2168.67
18:51:20|2168.32
18:51:21|2168.32
18:51:23|2168.32
18:51:23|2168.32
18:51:25|2168.32
18:51:25|2168.32
18:51:26|2168.32
18:51:27|2168.32
18:51:29|2168.32
18:51:29|2168.32
18:51:30|2168.32
18:51:32|2168.32
18:51:32|2168.56
18:51:33|2168.56
18:51:34|2168.56
18:51:35|2167.94
18:51:36|2167.94
18:51:37|2167.94
18:51:38|2167.94
18:51:40|2167.94
18:51:40|2167.94
18:51:42|2168.18
18:51:43|2168.18
18:51:44|2168.18
18:51:45|2168.18
18:51:46|2168.18
18:51:47|2168.18
18:51:49|2168.18
18:51:50|2168.18
18:51:51|2168.66
18:51:52|2168.66
18:51:53|2168.8
18:51:54|2168.8
18:51:55|2168.8
18:51:56|2168.8
18:51:58|2168.8
18:51:58|2168.49
18:51:59|2168.49
18:52:01|2168.49
18:52:02|2168.49
18:52:03|2168.42
18:52:03|2168.02
18:52:05|2167.93
18:52:06|2167.93
18:52:06|2167.93
18:52:08|2167.93
18:52:09|2168.56
18:52:10|2168.62
18:52:11|2168.62
18:52:12|2168.62
18:52:13|2168.62
18:52:14|2168.41
18:52:16|2168.4
18:52:17|2168.4
18:52:17|2168.71
18:52:18|2168.84
18:52:19|2169.62
18:52:20|2169.62
18:52:21|2169.62
18:52:22|2168.99
18:52:23|2168.99
18:52:25|2168.99
18:52:25|2168.98
18:52:26|2168.98
18:52:28|2169.33
18:52:28|2168.64
18:52:29|2168.64
18:52:30|2168.39
18:52:31|2168.74
18:52:32|2168.74
18:52:33|2168.74
18:52:34|2167.89
18:52:35|2167.89
18:52:39|2167.89
18:52:39|2167.89
18:52:40|2167.57
18:52:41|2166.58
18:52:43|2167.64
18:52:43|2167.79
18:52:45|2167.79
18:52:45|2167.79
18:52:46|2167.79
18:52:47|2167.79
18:52:49|2167.79
18:52:50|2167.79
18:52:52|2167.79
18:52:53|2167.79
18:52:55|2167.79
18:52:56|2168.03
18:52:56|2168.03
18:52:57|2168.03
18:52:59|2168.03
18:53:00|2168.03
18:53:01|2168.03
18:53:02|2168.03
18:53:03|2168.05
18:53:04|2168.05
18:53:05|2168.05
18:53:06|2168.05
18:53:07|2168.51
18:53:08|2168.15
18:53:09|2168.22
18:53:10|2167.94
18:53:12|2167.94
18:53:12|2168.27
18:53:13|2167.85
18:53:15|2167.85
18:53:15|2167.84
18:53:16|2167.87
18:53:18|2167.97
18:53:18|2167.97
18:53:19|2167.97
18:53:20|2167.97
18:53:22|2167.97
18:53:22|2167.57
18:53:23|2167.16
18:53:25|2167.16
18:53:26|2167.16
18:53:26|2167.16
18:53:28|2167.16
18:53:29|2167.16
18:53:30|2167.16
18:53:31|2167.16
18:53:31|2167.16
18:53:34|2167.16
18:53:35|2167.16
18:53:35|2167.16
18:53:36|2167.16
18:53:37|2167.16
18:53:38|2167.16
18:53:40|2167.16
18:53:40|2167.16
18:53:41|2167.16
18:53:42|2167.16
18:53:44|2167.16
18:53:45|2167.45
18:53:45|2167.45
18:53:46|2167.45
18:53:48|2167.45
18:53:49|2167.45
18:53:50|2167.45
18:53:52|2167.45
18:53:53|2167.45
18:53:54|2167.45
18:53:55|2167.45
18:53:57|2167.45
18:53:57|2167.45
18:53:58|2167.45
18:54:00|2167.45
18:54:02|2167.45
18:54:03|2166.91
18:54:05|2166.91
18:54:06|2167.45
18:54:07|2167.45
18:54:08|2167.45
18:54:09|2167.45
18:54:10|2167.1
18:54:11|2167.41
18:54:12|2167.41
18:54:13|2167.41
18:54:13|2166.92
18:54:15|2166.82
18:54:15|2166.82
18:54:17|2166.81
18:54:17|2166.55
18:54:19|2166.54
18:54:20|2166.54
18:54:20|2166.54
18:54:22|2166.62
18:54:22|2166.62
18:54:24|2166.62
18:54:25|2166.62
18:54:25|2166.62
18:54:26|2167.25
18:54:27|2167.25
18:54:29|2167.25
18:54:30|2167.25
18:54:31|2167.25
18:54:32|2167.25
18:54:33|2167.25
18:54:35|2167.25
18:54:35|2167.25
18:54:36|2167.25
18:54:37|2167.25
18:54:38|2167.25
18:54:40|2167.25
18:54:41|2167.25
18:54:42|2167.25
18:54:43|2167.25
18:54:44|2166.72
18:54:45|2166.72
18:54:46|2166.93
18:54:46|2166.93
18:54:47|2166.93
18:54:49|2166.93
18:54:49|2167.28
18:54:50|2167.28
18:54:52|2167.97
18:54:54|2168.61
18:54:55|2167.62
18:54:56|2167.59
18:54:58|2167.43
18:54:59|2167.43
18:55:00|2168.01
18:55:01|2168.01
18:55:02|2168.01
18:55:03|2167.63
18:55:04|2167.63
18:55:05|2167.63
18:55:06|2168.13
18:55:07|2167.74
18:55:08|2167.74
18:55:09|2167.53
18:55:10|2167.53
18:55:11|2167.44
18:55:12|2167.44
18:55:13|2168.08
18:55:14|2168.08
18:55:15|2167.75
18:55:16|2167.75
18:55:17|2167.75
18:55:19|2167.28
18:55:19|2167.28
18:55:20|2167.28
18:55:21|2167.28
18:55:22|2167.28
18:55:23|2167.28
18:55:26|2167.28
18:55:26|2167.28
18:55:28|2167.28
18:55:29|2167.28
18:55:29|2167.21
18:55:30|2167.21
18:55:31|2167.21
18:55:32|2167.21
18:55:33|2167.21
18:55:34|2166.79
18:55:36|2166.79
18:55:36|2166.79
18:55:37|2166.79
18:55:38|2166.79
18:55:40|2166.76
18:55:40|2166.18
18:55:41|2166.18
18:55:42|2166.18
18:55:44|2166.18
18:55:44|2166.54
18:55:45|2166.53
18:55:47|2166.68
18:55:47|2166.73
18:55:48|2166.73
18:55:49|2166.73
18:55:51|2166.26
18:55:52|2166.26
18:55:53|2166.26
18:55:55|2166.26
18:55:56|2166.26
18:55:57|2167.03
18:55:58|2167.03
18:55:59|2167.03
18:56:00|2166.65
18:56:01|2166.65
18:56:02|2166.65
18:56:03|2166.65
18:56:04|2166.65
18:56:05|2166.65
18:56:06|2166.65
18:56:08|2166.65
18:56:09|2166.65
18:56:10|2166.31
18:56:11|2166.31
18:56:11|2166.31
18:56:13|2166.31
18:56:13|2166.31
18:56:15|2166.31
18:56:16|2166.31
18:56:17|2166.31
18:56:18|2166.31
18:56:18|2166.31
18:56:19|2166.31
18:56:20|2166.31
18:56:21|2166.31
18:56:23|2166.31
18:56:24|2166.31
18:56:24|2166.31
18:56:26|2166.31
18:56:27|2166.03
18:56:27|2166.03
18:56:29|2165.77
18:56:29|2165.52
18:56:31|2165.52
18:56:32|2165.52
18:56:33|2165.52
18:56:34|2165.52
18:56:35|2165.52
18:56:36|2165.52
18:56:37|2165.52
18:56:38|2165.52
18:56:39|2165.52
18:56:40|2165.52
18:56:41|2165.52
18:56:42|2166.08
18:56:43|2166.08
18:56:44|2166.17
18:56:46|2166.17
18:56:47|2166.17
18:56:48|2166.39
18:56:49|2166.39
18:56:50|2166.55
18:56:51|2166.55
18:56:52|2166.71
18:56:54|2166.71
18:56:55|2166.71
18:56:57|2166.53
18:56:58|2166.53
18:56:59|2166.53
18:56:59|2166.53
18:57:01|2166.53
18:57:02|2166.1
18:57:03|2166.
18:57:03|2165.82
18:57:04|2165.82
18:57:05|2165.82
18:57:07|2165.82
18:57:08|2165.82
18:57:09|2165.82
18:57:10|2165.82
18:57:11|2165.82
18:57:12|2165.82
18:57:12|2165.82
18:57:14|2165.82
18:57:15|2165.9
18:57:16|2165.9
18:57:17|2165.9
18:57:18|2165.9
18:57:19|2165.9
18:57:20|2165.9
18:57:21|2165.9
18:57:22|2165.96
18:57:23|2166.12
18:57:25|2166.12
18:57:26|2166.12
18:57:26|2165.57
18:57:27|2165.57
18:57:28|2165.78
18:57:29|2165.78
18:57:30|2165.78
18:57:31|2165.78
18:57:33|2165.52
18:57:33|2165.52
18:57:35|2165.87
18:57:35|2165.88
18:57:36|2165.88
18:57:37|2165.88
18:57:38|2165.88
18:57:40|2165.88
18:57:40|2165.88
18:57:41|2165.88
18:57:43|2165.88
18:57:43|2165.88
18:57:45|2165.88
18:57:46|2165.88
18:57:47|2165.88
18:57:48|2165.88
18:57:49|2165.88
18:57:50|2165.88
18:57:51|2165.88
18:57:52|2165.98
18:57:53|2166.35
18:57:55|2165.98
18:57:56|2165.98
18:57:57|2165.66
18:57:59|2165.86
18:57:59|2165.86
18:58:00|2165.86
18:58:02|2165.86
18:58:02|2165.86
18:58:04|2165.86
18:58:05|2165.87
18:58:06|2165.87
18:58:07|2165.87
18:58:08|2165.87
18:58:09|2165.38
18:58:10|2165.38
18:58:12|2165.38
18:58:13|2165.38
18:58:13|2165.38
18:58:15|2165.38
18:58:16|2165.38
18:58:16|2165.98
18:58:21|2165.98
18:58:21|2165.97
18:58:23|2166.14
18:58:24|2166.09
18:58:25|2166.09
18:58:26|2166.09
18:58:27|2166.09
18:58:28|2166.73
18:58:29|2166.53
18:58:30|2166.54
18:58:31|2166.87
18:58:32|2166.87
18:58:33|2166.87
18:58:34|2167.1
18:58:35|2167.1
18:58:36|2167.2
18:58:37|2167.2
18:58:38|2167.51
18:58:39|2167.51
18:58:41|2166.99
18:58:42|2166.99
18:58:42|2166.99
18:58:44|2167.53
18:58:45|2167.53
18:58:46|2167.13
18:58:47|2167.13
18:58:48|2167.13
18:58:49|2167.13
18:58:51|2167.13
18:58:51|2167.13
18:58:52|2167.13
18:58:54|2167.13
18:58:54|2166.92
18:58:55|2166.92
18:58:57|2166.92
18:58:58|2166.92
18:59:00|2166.92
18:59:00|2166.92
18:59:02|2166.92
18:59:02|2166.64
18:59:04|2166.64
18:59:05|2166.64
18:59:06|2166.64
18:59:08|2167.59
18:59:09|2167.59
18:59:10|2167.59
18:59:11|2167.59
18:59:12|2167.59
18:59:13|2167.59
18:59:15|2167.59
18:59:16|2167.59
18:59:16|2167.59
18:59:18|2167.59
18:59:19|2167.59
18:59:19|2167.59
18:59:21|2167.59
18:59:21|2167.69
18:59:22|2167.69
18:59:24|2167.94
18:59:24|2167.94
18:59:25|2167.94
18:59:26|2167.94
18:59:27|2167.94
18:59:28|2167.94
18:59:32|2167.65
18:59:32|2167.55
18:59:33|2167.55
18:59:35|2167.55
18:59:36|2167.55
18:59:36|2167.55
18:59:38|2167.93
18:59:38|2167.93
18:59:40|2168.09
18:59:40|2168.09
18:59:42|2168.09
18:59:42|2168.01
18:59:44|2168.01
18:59:44|2168.36
18:59:46|2168.36
18:59:47|2168.52
18:59:47|2168.52
18:59:49|2168.8
18:59:50|2168.8
18:59:51|2168.8
18:59:52|2168.8
18:59:53|2168.8
18:59:54|2168.8
18:59:55|2168.8
18:59:57|2168.8
18:59:58|2168.8
18:59:59|2168.8
19:00:00|2168.8
19:00:00|2168.8
19:00:02|2168.8
19:00:03|2168.8
19:00:04|2168.99
19:00:05|2168.66
19:00:06|2168.3
19:00:08|2167.92
19:00:09|2167.92
19:00:09|2167.21
19:00:10|2167.21
19:00:12|2167.21
19:00:12|2166.91
19:00:13|2166.91
19:00:14|2166.91
19:00:15|2166.91
19:00:16|2166.91
19:00:17|2166.91
19:00:18|2166.91
19:00:20|2166.91
19:00:21|2166.91
19:00:21|2166.91
19:00:23|2166.91
19:00:24|2166.91
19:00:25|2166.91
19:00:26|2166.91
19:00:28|2166.91
19:00:29|2166.91
19:00:29|2166.91
19:00:30|2166.47
19:00:31|2166.47
19:00:33|2167.52
19:00:33|2167.55
19:00:34|2167.55
19:00:36|2167.55
19:00:36|2167.55
19:00:37|2167.55
19:00:39|2167.55
19:00:39|2167.55
19:00:41|2167.3
19:00:41|2167.27
19:00:42|2167.1
19:00:44|2167.1
19:00:44|2167.1
19:00:45|2167.1
19:00:46|2166.7
19:00:47|2166.7
19:00:48|2166.7
19:00:49|2166.7
19:00:50|2166.7
19:00:51|2166.7
19:00:53|2166.7
19:00:54|2166.7
19:00:55|2166.7
19:00:55|2166.7
19:00:57|2166.7
19:00:58|2166.7
19:01:01|2167.16
19:01:02|2166.97
19:01:03|2166.97
19:01:04|2167.03
19:01:05|2167.03
19:01:06|2167.65
19:01:07|2167.3
19:01:09|2167.29
19:01:10|2167.18
19:01:11|2167.13
19:01:12|2167.47
19:01:12|2167.47
19:01:14|2167.47
19:01:15|2167.47
19:01:16|2167.47
19:01:17|2167.47
19:01:17|2167.47
19:01:19|2167.47
19:01:20|2167.41
19:01:21|2167.41
19:01:22|2167.41
19:01:23|2167.41
19:01:25|2167.77
19:01:25|2167.77
19:01:27|2167.32
19:01:27|2167.32
19:01:28|2167.39
19:01:29|2167.39
19:01:31|2167.09
19:01:32|2167.09
19:01:32|2167.09
19:01:33|2167.09
19:01:35|2167.09
19:01:36|2167.09
19:01:36|2167.09
19:01:37|2167.55
19:01:39|2167.55
19:01:39|2167.55
19:01:41|2167.21
19:01:41|2167.2
19:01:42|2167.2
19:01:44|2167.03
19:01:45|2166.68
19:01:45|2166.73
19:01:46|2166.73
19:01:47|2166.73
19:01:48|2166.73
19:01:50|2166.89
19:01:50|2167.04
19:01:51|2167.04
19:01:52|2166.91
19:01:54|2166.63
19:01:55|2166.01
19:01:56|2166.71
19:01:57|2166.71
19:01:59|2166.71
19:02:00|2166.71
19:02:01|2166.71
19:02:03|2165.81
19:02:03|2166.78
19:02:05|2166.78
19:02:06|2166.78
19:02:07|2166.9
19:02:08|2166.9
19:02:09|2166.8
19:02:10|2167.06
19:02:11|2167.07
19:02:12|2167.37
19:02:13|2167.37
19:02:14|2167.37
19:02:15|2167.37
19:02:16|2167.37
19:02:17|2167.37
19:02:18|2167.37
19:02:19|2167.37
19:02:20|2167.37
19:02:21|2167.37
19:02:22|2167.6
19:02:23|2167.6
19:02:24|2167.85
19:02:25|2167.85
19:02:26|2167.37
19:02:27|2167.37
19:02:28|2167.37
19:02:29|2167.37
19:02:30|2167.12
19:02:32|2166.88
19:02:33|2166.88
19:02:34|2166.88
19:02:35|2166.88
19:02:35|2166.88
19:02:37|2166.88
19:02:37|2167.11
19:02:38|2167.11
19:02:39|2167.11
19:02:41|2167.11
19:02:41|2167.32
19:02:43|2167.32
19:02:44|2167.32
19:02:45|2167.48
19:02:46|2167.49
19:02:46|2167.49
19:02:48|2167.5
19:02:48|2167.49
19:02:49|2167.49
19:02:51|2167.6
19:02:53|2167.65
19:02:54|2167.65
19:02:55|2167.65
19:02:55|2167.24
19:02:57|2167.18
19:02:58|2167.17
19:02:59|2167.17
19:03:00|2167.17
19:03:01|2166.93
19:03:02|2166.93
19:03:03|2166.52
19:03:04|2166.51
19:03:06|2167.02
19:03:06|2167.02
19:03:07|2167.02
19:03:09|2167.02
19:03:10|2166.26
19:03:11|2166.26
19:03:11|2166.26
19:03:13|2166.26
19:03:14|2166.26
19:03:15|2166.26
19:03:16|2166.26
19:03:17|2166.26
19:03:18|2166.26
19:03:19|2166.26
19:03:20|2166.26
19:03:21|2166.26
19:03:22|2166.59
19:03:23|2166.59
19:03:24|2166.42
19:03:27|2166.83
19:03:27|2167.3
19:03:28|2167.76
19:03:29|2167.76
19:03:30|2167.76
19:03:31|2167.76
19:03:32|2167.76
19:03:33|2167.76
19:03:35|2167.76
19:03:35|2167.76
19:03:37|2167.4
19:03:37|2167.4
19:03:38|2167.4
19:03:39|2167.4
19:03:40|2167.4
19:03:41|2167.4
19:03:42|2167.4
19:03:44|2167.4
19:03:44|2167.34
19:03:46|2167.25
19:03:47|2167.25
19:03:48|2167.25
19:03:50|2167.25
19:03:50|2167.25
19:03:52|2167.25
19:03:53|2167.56
19:03:54|2167.56
19:03:55|2167.69
19:03:56|2167.69
19:03:57|2167.69
19:03:58|2167.69
19:03:59|2167.69
19:04:00|2167.69
19:04:01|2167.69
19:04:03|2167.29
19:04:04|2167.29
19:04:05|2167.29
19:04:06|2167.65
19:04:08|2167.65
19:04:09|2167.65
19:04:09|2167.65
19:04:11|2167.65
19:04:11|2167.65
19:04:13|2167.65
19:04:14|2167.65
19:04:15|2167.65
19:04:15|2167.91
19:04:16|2167.91
19:04:18|2168.02
19:04:19|2168.36
19:04:20|2168.42
19:04:21|2168.9
19:04:22|2169.12
19:04:24|2169.12
19:04:25|2169.12
19:04:26|2169.12
19:04:27|2169.25
19:04:28|2168.58
19:04:29|2168.58
19:04:30|2168.58
19:04:31|2168.58
19:04:32|2169.03
19:04:33|2169.03
19:04:34|2169.03
19:04:35|2169.03
19:04:36|2169.03
19:04:37|2169.03
19:04:38|2169.03
19:04:39|2169.03
19:04:41|2169.03
19:04:42|2169.14
19:04:42|2169.14
19:04:43|2169.14
19:04:44|2169.14
19:04:46|2169.14
19:04:46|2169.14
19:04:48|2169.14
19:04:48|2169.14
19:04:49|2169.14
19:04:50|2168.96
19:04:52|2168.96
19:04:53|2168.91
19:04:53|2168.9
19:04:55|2168.9
19:04:56|2168.9
19:04:58|2169.06
19:04:58|2168.88
19:05:00|2169.01
19:05:02|2169.43
19:05:03|2168.69
19:05:04|2168.51
19:05:04|2168.43
19:05:06|2168.43
19:05:07|2168.43
19:05:07|2168.43
19:05:09|2168.43
19:05:10|2168.43
19:05:11|2168.43
19:05:11|2168.43
19:05:12|2168.43
19:05:14|2168.43
19:05:15|2168.43
19:05:16|2168.
19:05:16|2168.
19:05:17|2167.41
19:05:19|2167.41
19:05:20|2168.41
19:05:21|2168.41
19:05:21|2168.41
19:05:23|2168.41
19:05:24|2168.41
19:05:26|2168.41
19:05:27|2168.81
19:05:28|2168.81
19:05:29|2169.23
19:05:29|2169.23
19:05:30|2169.23
19:05:31|2169.23
19:05:32|2168.76
19:05:33|2168.72
19:05:35|2168.72
19:05:35|2169.04
19:05:37|2168.72
19:05:38|2168.73
19:05:38|2168.6
19:05:39|2168.55
19:05:42|2168.55
19:05:43|2168.55
19:05:43|2168.55
19:05:45|2168.22
19:05:46|2168.41
19:05:47|2168.41
19:05:47|2168.4
19:05:49|2168.4
19:05:50|2168.1
19:05:50|2167.91
19:05:53|2167.53
19:05:53|2167.53
19:05:54|2167.53
19:05:55|2167.53
19:05:56|2167.53
19:05:57|2167.85
19:05:58|2167.85
19:05:59|2167.85
19:06:00|2167.85
19:06:02|2167.85
19:06:03|2167.65
19:06:04|2167.2
19:06:05|2167.2
19:06:06|2167.11
19:06:07|2167.86
19:06:08|2167.86
19:06:09|2167.86
19:06:10|2167.86
19:06:11|2167.43
19:06:12|2167.43
19:06:14|2167.43
19:06:15|2167.43
19:06:16|2167.43
19:06:16|2167.43
19:06:17|2167.43
19:06:18|2167.43
19:06:20|2167.43
19:06:21|2168.17
19:06:21|2167.83
19:06:22|2167.83
19:06:23|2167.83
19:06:25|2167.83
19:06:26|2167.83
19:06:27|2167.74
19:06:29|2168.7
19:06:29|2168.7
19:06:30|2168.7
19:06:31|2168.7
19:06:32|2168.79
19:06:33|2168.79
19:06:35|2168.79
19:06:36|2168.79
19:06:37|2168.79
19:06:37|2168.79
19:06:39|2168.79
19:06:40|2168.79
19:06:41|2168.4
19:06:42|2168.32
19:06:43|2168.32
19:06:44|2168.32
19:06:46|2168.76
19:06:46|2168.76
19:06:48|2168.76
19:06:48|2168.76
19:06:49|2168.76
19:06:50|2168.76
19:06:51|2168.27
19:06:53|2168.27
19:06:53|2168.27
19:06:54|2168.27
19:06:55|2168.27
19:06:57|2168.27
19:06:58|2168.27
19:06:59|2168.27
19:06:59|2166.96
19:07:00|2166.96
19:07:01|2166.96
19:07:03|2166.96
19:07:05|2166.86
19:07:06|2166.73
19:07:07|2166.43
19:07:08|2166.43
19:07:09|2166.43
19:07:10|2166.43
19:07:11|2166.43
19:07:11|2166.14
19:07:13|2166.14
19:07:14|2166.14
19:07:15|2165.8
19:07:16|2165.8
19:07:17|2165.8
19:07:18|2165.8
19:07:19|2165.8
19:07:20|2165.8
19:07:21|2165.52
19:07:22|2165.37
19:07:23|2165.37
19:07:24|2165.37
19:07:25|2165.88
19:07:26|2165.88
19:07:27|2165.88
19:07:28|2165.88
19:07:29|2165.88
19:07:30|2165.88
19:07:31|2165.88
19:07:32|2165.88
19:07:33|2165.88
19:07:34|2165.88
19:07:35|2165.88
19:07:36|2165.88
19:07:37|2165.88
19:07:38|2165.88
19:07:39|2165.88
19:07:40|2165.88
19:07:41|2165.88
19:07:42|2165.88
19:07:43|2165.88
19:07:45|2165.88
19:07:45|2165.88
19:07:46|2165.88
19:07:47|2165.88
19:07:48|2165.88
19:07:49|2165.88
19:07:51|2165.88
19:07:52|2165.88
19:07:53|2165.88
19:07:54|2165.88
19:07:54|2165.88
19:07:56|2165.88
19:07:56|2165.88
19:07:58|2166.02
19:07:59|2166.02
19:08:00|2166.02
19:08:02|2166.02
19:08:03|2165.59
19:08:03|2165.59
19:08:04|2165.59
19:08:05|2165.59
19:08:07|2165.59
19:08:08|2165.3
19:08:09|2165.3
19:08:10|2165.3
19:08:11|2165.
19:08:12|2165.
19:08:13|2165.
19:08:14|2165.
19:08:15|2165.
19:08:16|2165.
19:08:17|2165.
19:08:18|2165.
19:08:19|2165.
19:08:20|2165.
19:08:21|2164.91
19:08:23|2164.91
19:08:23|2165.19
19:08:24|2165.25
19:08:26|2165.25
19:08:27|2165.25
19:08:28|2165.25
19:08:29|2165.25
19:08:30|2165.25
19:08:31|2165.25
19:08:32|2165.25
19:08:33|2165.25
19:08:34|2165.25
19:08:35|2165.25
19:08:36|2165.25
19:08:37|2165.25
19:08:38|2165.25
19:08:39|2165.25
19:08:40|2165.25
19:08:41|2165.25
19:08:42|2165.25
19:08:43|2165.25
19:08:45|2165.25
19:08:46|2165.25
19:08:47|2165.25
19:08:48|2165.25
19:08:48|2165.25
19:08:49|2165.35
19:08:50|2165.46
19:08:51|2165.46
19:08:52|2165.46
19:08:54|2165.46
19:08:54|2165.46
19:08:56|2165.46
19:08:57|2165.46
19:08:57|2165.46
19:08:58|2165.55
19:08:59|2165.55
19:09:01|2165.55
19:09:02|2165.55
19:09:03|2165.55
19:09:03|2165.55
19:09:04|2166.39
19:09:07|2166.39
19:09:08|2167.19
19:09:09|2167.19
19:09:10|2167.19
19:09:10|2167.69
19:09:16|2167.69
19:09:17|2167.31
19:09:18|2167.68
19:09:20|2167.68
19:09:21|2166.88
19:09:21|2166.86
19:09:22|2166.86
19:09:23|2166.86
19:09:25|2166.86
19:09:26|2166.86
19:09:26|2166.86
19:09:27|2166.86
19:09:29|2166.86
19:09:29|2166.86
19:09:31|2166.86
19:09:31|2166.86
19:09:33|2166.86
19:09:33|2166.86
19:09:35|2166.86
19:09:36|2166.86
19:09:37|2166.86
19:09:37|2166.86
19:09:39|2166.86
19:09:39|2167.3
19:09:41|2167.3
19:09:41|2167.3
19:09:42|2167.3
19:09:43|2167.83
19:09:45|2168.07
19:09:46|2168.23
19:09:46|2168.4
19:09:47|2168.4
19:09:49|2168.4
19:09:50|2168.54
19:09:51|2168.72
19:09:52|2168.72
19:09:53|2168.72
19:09:54|2168.72
19:09:55|2168.15
19:09:56|2168.12
19:09:57|2168.11
19:09:58|2168.11
19:09:59|2167.94
19:10:00|2167.94
19:10:01|2167.94
19:10:02|2167.94
19:10:03|2167.94
19:10:05|2167.94
19:10:05|2167.88
19:10:07|2167.88
19:10:07|2167.46
19:10:09|2168.26
19:10:11|2168.26
19:10:11|2168.26
19:10:13|2168.26
19:10:13|2168.26
19:10:15|2168.26
19:10:16|2168.26
19:10:16|2168.26
19:10:18|2168.26
19:10:18|2168.26
19:10:19|2168.26
19:10:21|2168.26
19:10:22|2167.55
19:10:23|2167.54
19:10:23|2167.54
19:10:24|2167.54
19:10:26|2167.79
19:10:26|2168.25
19:10:28|2168.25
19:10:29|2168.
19:10:30|2168.
19:10:31|2168.
19:10:32|2168.
19:10:32|2167.78
19:10:34|2167.78
19:10:35|2167.78
19:10:35|2168.13
19:10:37|2168.13
19:10:38|2167.78
19:10:39|2167.73
19:10:40|2167.5
19:10:42|2167.5
19:10:42|2167.5
19:10:43|2167.5
19:10:44|2167.5
19:10:45|2167.5
19:10:46|2167.5
19:10:48|2167.5
19:10:49|2167.5
19:10:49|2167.5
19:10:50|2167.88
19:10:52|2168.17
19:10:53|2168.99
19:10:53|2168.99
19:10:54|2168.99
19:10:56|2168.99
19:10:56|2168.99
19:10:58|2169.13
19:10:59|2169.13
19:10:59|2169.4
19:11:01|2169.4
19:11:02|2169.4
19:11:03|2169.41
19:11:04|2169.42
19:11:05|2169.4
19:11:06|2169.4
19:11:08|2169.4
19:11:09|2169.04
19:11:10|2169.04
19:11:11|2169.4
19:11:14|2169.64
19:11:15|2168.99
19:11:15|2169.34
19:11:17|2169.08
19:11:18|2169.08
19:11:19|2169.08
19:11:19|2169.08
19:11:21|2169.08
19:11:21|2168.88
19:11:23|2168.88
19:11:24|2168.88
19:11:25|2169.35
19:11:26|2169.35
19:11:27|2169.71
19:11:28|2169.17
19:11:29|2169.17
19:11:30|2169.17
19:11:32|2169.17
19:11:33|2169.17
19:11:33|2169.17
19:11:35|2170.29
19:11:36|2171.
19:11:37|2170.96
19:11:37|2170.87
19:11:39|2170.37
19:11:39|2170.32
19:11:41|2170.32
19:11:42|2170.32
19:11:42|2170.32
19:11:44|2170.32
19:11:45|2170.16
19:11:45|2170.16
19:11:47|2170.16
19:11:48|2170.08
19:11:49|2170.37
19:11:50|2169.8
19:11:51|2169.86
19:11:51|2170.04
19:11:53|2170.04
19:11:54|2170.04
19:11:55|2170.04
19:11:56|2170.82
19:11:57|2170.12
19:11:58|2170.12
19:11:58|2169.73
19:11:59|2169.73
19:12:01|2169.73
19:12:02|2169.73
19:12:03|2169.73
19:12:04|2169.73
19:12:05|2169.73
19:12:06|2169.73
19:12:06|2169.73
19:12:09|2169.73
19:12:09|2169.73
19:12:11|2169.73
19:12:12|2169.73
19:12:14|2169.73
19:12:14|2169.73
19:12:16|2169.73
19:12:17|2169.73
19:12:18|2169.73
19:12:18|2169.73
19:12:20|2169.73
19:12:21|2169.73
19:12:22|2169.73
19:12:23|2169.73
19:12:24|2169.28
19:12:25|2169.28
19:12:25|2169.7
19:12:26|2169.77
19:12:27|2169.77
19:12:28|2169.77
19:12:31|2169.7
19:12:31|2170.04
19:12:32|2170.04
19:12:34|2170.04
19:12:35|2170.04
19:12:37|2170.04
19:12:37|2170.04
19:12:38|2170.08
19:12:39|2170.08
19:12:40|2170.08
19:12:41|2170.08
19:12:43|2170.08
19:12:43|2170.08
19:12:44|2170.08
19:12:45|2169.67
19:12:46|2169.67
19:12:48|2169.67
19:12:48|2170.05
19:12:49|2170.4
19:12:51|2169.83
19:12:52|2169.82
19:12:53|2170.27
19:12:54|2170.27
19:12:54|2170.27
19:12:56|2170.27
19:12:57|2169.81
19:12:58|2169.81
19:12:59|2169.81
19:13:00|2169.81
19:13:01|2169.81
19:13:02|2169.81
19:13:03|2169.81
19:13:04|2169.81
19:13:05|2169.81
19:13:06|2169.81
19:13:08|2169.81
19:13:08|2169.81
19:13:10|2169.81
19:13:12|2169.81
19:13:13|2169.81
19:13:14|2169.81
19:13:15|2169.81
19:13:16|2169.81
19:13:17|2169.81
19:13:18|2169.81
19:13:19|2169.81
19:13:20|2170.4
19:13:21|2170.4
19:13:22|2170.4
19:13:23|2170.4
19:13:25|2170.4
19:13:25|2170.72
19:13:26|2170.72
19:13:27|2170.72
19:13:29|2170.72
19:13:30|2170.72
19:13:30|2170.72
19:13:32|2170.72
19:13:33|2170.72
19:13:33|2170.72
19:13:35|2170.72
19:13:36|2170.27
19:13:37|2170.27
19:13:38|2170.06
19:13:39|2170.06
19:13:40|2170.06
19:13:41|2170.05
19:13:42|2170.05
19:13:43|2170.06
19:13:44|2169.79
19:13:45|2169.56
19:13:46|2169.56
19:13:47|2169.56
19:13:48|2168.8
19:13:49|2168.42
19:13:51|2168.42
19:13:51|2168.42
19:13:52|2168.42
19:13:53|2168.42
19:13:54|2168.42
19:13:55|2168.42
19:13:56|2168.42
19:13:57|2168.42
19:13:58|2168.42
19:14:00|2168.4
19:14:00|2168.02
19:14:03|2168.02
19:14:04|2168.43
19:14:05|2168.43
19:14:06|2168.43
19:14:07|2168.43
19:14:08|2168.43
19:14:08|2168.43
19:14:10|2168.43
19:14:12|2168.95
19:14:13|2168.95
19:14:14|2168.95
19:14:15|2168.95
19:14:17|2168.95
19:14:17|2168.95
19:14:19|2168.95
19:14:20|2168.95
19:14:20|2168.43
19:14:22|2168.19
19:14:22|2168.19
19:14:24|2168.19
19:14:25|2168.46
19:14:26|2168.46
19:14:27|2168.46
19:14:28|2168.46
19:14:29|2168.46
19:14:30|2168.46
19:14:31|2168.46
19:14:33|2168.46
19:14:33|2168.66
19:14:34|2168.66
19:14:35|2168.16
19:14:37|2168.16
19:14:37|2168.16
19:14:38|2168.01
19:14:39|2168.01
19:14:40|2167.75
19:14:42|2167.75
19:14:42|2167.75
19:14:43|2168.38
19:14:44|2168.82
19:14:46|2168.82
19:14:46|2168.82
19:14:48|2168.82
19:14:49|2168.82
19:14:50|2168.82
19:14:50|2168.82
19:14:51|2168.79
19:14:53|2168.38
19:14:54|2168.38
19:14:54|2168.38
19:14:55|2168.38
19:14:57|2168.38
19:14:57|2168.38
19:14:59|2168.38
19:15:00|2168.38
19:15:00|2168.79
19:15:02|2168.41
19:15:03|2167.89
19:15:03|2167.75
19:15:04|2168.46
19:15:05|2168.46
19:15:07|2168.14
19:15:08|2168.14
19:15:08|2167.81
19:15:10|2167.71
19:15:11|2167.71
19:15:11|2167.71
19:15:13|2167.99
19:15:14|2167.48
19:15:15|2167.76
19:15:17|2167.76
19:15:18|2167.2
19:15:19|2167.2
19:15:20|2167.2
19:15:21|2167.59
19:15:22|2167.6
19:15:23|2167.75
19:15:24|2167.79
19:15:25|2167.79
19:15:26|2167.96
19:15:26|2167.96
19:15:28|2167.96
19:15:29|2167.96
19:15:30|2167.96
19:15:31|2167.96
19:15:32|2167.96
19:15:33|2167.86
19:15:34|2167.86
19:15:35|2167.66
19:15:36|2167.37
19:15:37|2167.37
19:15:38|2167.37
19:15:39|2167.37
19:15:40|2167.63
19:15:41|2167.76
19:15:42|2167.91
19:15:43|2168.09
19:15:44|2168.09
19:15:45|2168.32
19:15:46|2168.34
19:15:47|2168.27
19:15:48|2168.27
19:15:49|2168.27
19:15:50|2168.27
19:15:51|2168.27
19:15:52|2168.27
19:15:53|2168.27
19:15:54|2168.27
19:15:56|2168.27
19:15:57|2168.27
19:15:58|2168.74
19:15:58|2168.74
19:16:00|2169.12
19:16:01|2169.12
19:16:02|2169.12
19:16:03|2169.12
19:16:04|2169.12
19:16:05|2168.66
19:16:06|2168.48
19:16:07|2168.48
19:16:07|2168.48
19:16:09|2168.48
19:16:09|2168.16
19:16:11|2168.16
19:16:12|2167.9
19:16:13|2168.03
19:16:13|2168.03
19:16:15|2168.03
19:16:16|2168.22
19:16:17|2168.22
19:16:18|2168.22
19:16:18|2168.22
19:16:21|2168.22
19:16:21|2168.22
19:16:22|2168.22
19:16:23|2168.22
19:16:24|2168.22
19:16:26|2168.22
19:16:27|2168.22
19:16:27|2168.22
19:16:29|2168.22
19:16:30|2168.22
19:16:31|2168.22
19:16:32|2168.03
19:16:32|2168.03
19:16:33|2168.03
19:16:35|2168.68
19:16:36|2168.39
19:16:37|2168.39
19:16:37|2168.39
19:16:38|2168.39
19:16:41|2169.35
19:16:41|2169.35
19:16:42|2169.35
19:16:44|2169.35
19:16:44|2169.35
19:16:46|2169.35
19:16:46|2169.35
19:16:48|2169.35
19:16:48|2169.35
19:16:49|2169.35
19:16:50|2169.35
19:16:52|2169.35
19:16:52|2169.35
19:16:54|2169.35
19:16:54|2169.35
19:16:55|2169.56
19:16:57|2169.56
19:16:58|2169.56
19:16:58|2169.67
19:16:59|2169.67
19:17:01|2169.67
19:17:01|2169.67
19:17:02|2169.67
19:17:03|2169.67
19:17:04|2169.67
19:17:06|2169.67
19:17:06|2169.67
19:17:07|2169.67
19:17:09|2169.67
19:17:09|2169.67
19:17:11|2169.67
19:17:12|2169.67
19:17:12|2169.67
19:17:15|2169.67
19:17:16|2169.67
19:17:17|2169.71
19:17:18|2169.71
19:17:19|2169.71
19:17:20|2170.06
19:17:21|2170.28
19:17:22|2170.28
19:17:23|2170.06
19:17:24|2170.27
19:17:25|2170.27
19:17:27|2170.29
19:17:27|2170.29
19:17:29|2170.4
19:17:30|2170.4
19:17:31|2170.4
19:17:32|2170.4
19:17:33|2170.4
19:17:34|2170.4
19:17:35|2170.4
19:17:36|2170.4
19:17:39|2171.41
19:17:40|2170.94
19:17:40|2170.94
19:17:41|2170.94
19:17:42|2170.94
19:17:43|2171.92
19:17:45|2171.92
19:17:46|2171.92
19:17:47|2171.72
19:17:48|2171.72
19:17:49|2171.72
19:17:50|2171.3
19:17:51|2171.12
19:17:52|2171.12
19:17:53|2171.12
19:17:54|2171.12
19:17:55|2171.12
19:17:56|2171.12
19:17:57|2171.12
19:17:58|2171.12
19:17:59|2171.78
19:18:00|2172.
19:18:01|2171.82
19:18:02|2172.1
19:18:03|2172.21
19:18:06|2172.21
19:18:06|2172.03
19:18:07|2172.46
19:18:08|2172.46
19:18:10|2172.46
19:18:11|2172.46
19:18:12|2172.46
19:18:12|2172.46
19:18:15|2172.58
19:18:16|2172.58
19:18:16|2172.58
19:18:17|2172.58
19:18:19|2172.17
19:18:20|2172.
19:18:22|2172.
19:18:22|2172.45
19:18:23|2172.45
19:18:25|2172.62
19:18:26|2173.04
19:18:27|2173.04
19:18:27|2173.25
19:18:29|2173.2
19:18:29|2172.87
19:18:31|2172.87
19:18:32|2172.53
19:18:33|2172.9
19:18:35|2172.9
19:18:36|2172.22
19:18:37|2172.68
19:18:38|2172.84
19:18:39|2172.84
19:18:40|2172.84
19:18:41|2172.84
19:18:42|2173.01
19:18:42|2172.47
19:18:44|2172.47
19:18:45|2172.1
19:18:46|2172.83
19:18:47|2172.83
19:18:48|2172.78
19:18:48|2172.14
19:18:50|2172.38
19:18:51|2172.39
19:18:51|2172.22
19:18:52|2172.15
19:18:54|2172.15
19:18:55|2171.61
19:18:55|2171.61
19:18:57|2172.11
19:18:57|2172.11
19:18:59|2172.11
19:19:00|2172.11
19:19:00|2172.11
19:19:02|2172.11
19:19:03|2172.11
19:19:04|2172.11
19:19:05|2172.11
19:19:06|2172.11
19:19:07|2172.11
19:19:09|2171.54
19:19:09|2171.55
19:19:10|2171.34
19:19:11|2171.34
19:19:12|2171.34
19:19:14|2171.34
19:19:15|2171.69
19:19:17|2172.03
19:19:17|2172.03
19:19:18|2172.4
19:19:19|2172.4
19:19:21|2172.4
19:19:22|2172.4
19:19:22|2172.4
19:19:24|2172.4
19:19:24|2172.4
19:19:25|2172.27
19:19:27|2172.27
19:19:27|2172.27
19:19:29|2172.27
19:19:30|2172.27
19:19:31|2172.27
19:19:32|2172.27
19:19:33|2172.27
19:19:34|2172.26
19:19:35|2172.26
19:19:36|2172.26
19:19:37|2172.26
19:19:38|2172.2
19:19:39|2172.58
19:19:40|2172.59
19:19:41|2173.13
19:19:42|2173.13
19:19:43|2173.13
19:19:44|2173.13
19:19:45|2172.32
19:19:46|2172.3
19:19:47|2172.46
19:19:48|2172.25
19:19:49|2172.25
19:19:50|2172.25
19:19:51|2172.55
19:19:52|2172.56
19:19:53|2172.49
19:19:54|2172.49
19:19:55|2172.43
19:19:56|2172.43
19:19:57|2172.43
19:19:59|2172.56
19:20:00|2172.56
19:20:01|2172.56
19:20:02|2172.37
19:20:03|2172.37
19:20:04|2172.37
19:20:05|2172.37
19:20:06|2172.31
19:20:07|2172.19
19:20:08|2171.88
19:20:08|2171.35
19:20:10|2171.35
19:20:10|2171.35
19:20:12|2171.35
19:20:12|2171.35
19:20:15|2171.35
19:20:16|2172.12
19:20:18|2172.12
19:20:19|2172.12
19:20:19|2171.7
19:20:21|2172.05
19:20:23|2172.21
19:20:24|2172.21
19:20:24|2172.21
19:20:26|2171.82
19:20:27|2171.81
19:20:28|2171.81
19:20:29|2171.81
19:20:30|2171.67
19:20:30|2171.67
19:20:31|2171.67
19:20:33|2172.07
19:20:34|2172.07
19:20:34|2172.07
19:20:36|2172.07
19:20:37|2172.07
19:20:38|2171.59
19:20:38|2171.62
19:20:40|2171.54
19:20:42|2171.54
19:20:42|2171.54
19:20:44|2171.54
19:20:44|2170.82
19:20:45|2170.82
19:20:46|2170.72
19:20:47|2170.67
19:20:48|2170.34
19:20:49|2170.27
19:20:51|2170.61
19:20:52|2170.61
19:20:53|2170.61
19:20:53|2170.61
19:20:54|2170.61
19:20:56|2170.61
19:20:56|2170.61
19:20:58|2170.61
19:20:59|2170.61
19:20:59|2170.61
19:21:00|2170.61
19:21:01|2170.61
19:21:03|2170.61
19:21:04|2171.1
19:21:05|2171.15
19:21:06|2171.15
19:21:07|2171.15
19:21:10|2171.54
19:21:10|2171.35
19:21:12|2171.03
19:21:12|2171.03
19:21:13|2171.03
19:21:15|2171.03
19:21:15|2171.03
19:21:16|2171.03
19:21:18|2171.03
19:21:20|2171.03
19:21:20|2170.81
19:21:22|2170.62
19:21:22|2170.93
19:21:25|2170.93
19:21:26|2170.93
19:21:26|2170.62
19:21:28|2170.
19:21:29|2170.
19:21:29|2170.
19:21:31|2170.
19:21:32|2170.62
19:21:32|2170.62
19:21:34|2170.62
19:21:35|2170.62
19:21:35|2170.09
19:21:36|2170.08
19:21:37|2169.95
19:21:38|2170.06
19:21:40|2170.06
19:21:40|2170.2
19:21:42|2170.2
19:21:43|2170.36
19:21:44|2170.36
19:21:45|2170.36
19:21:45|2170.36
19:21:47|2170.36
19:21:48|2170.36
19:21:48|2170.36
19:21:49|2170.36
19:21:51|2169.87
19:21:51|2169.87
19:21:53|2169.87
19:21:54|2169.87
19:21:55|2169.87
19:21:57|2169.87
19:21:58|2169.87
19:21:59|2169.87
19:21:59|2169.87
19:22:00|2169.87
19:22:01|2169.97
19:22:03|2169.97
19:22:03|2169.97
19:22:04|2169.97
19:22:05|2169.97
19:22:06|2169.97
19:22:07|2170.21
19:22:08|2169.8
19:22:10|2170.17
19:22:11|2170.17
19:22:11|2170.17
19:22:12|2169.82
19:22:13|2169.72
19:22:15|2169.72
19:22:15|2170.04
19:22:17|2170.04
19:22:19|2170.04
19:22:20|2170.04
19:22:21|2170.04
19:22:22|2170.04
19:22:24|2170.04
19:22:24|2170.04
19:22:25|2170.04
19:22:26|2170.04
19:22:27|2170.04
19:22:28|2170.04
19:22:29|2170.04
19:22:30|2170.04
19:22:32|2170.04
19:22:33|2170.04
19:22:33|2170.04
19:22:35|2170.04
19:22:36|2170.24
19:22:36|2170.24
19:22:38|2170.24
19:22:39|2170.24
19:22:40|2170.24
19:22:41|2170.24
19:22:41|2170.24
19:22:42|2170.55
19:22:43|2170.89
19:22:45|2171.25
19:22:46|2171.25
19:22:47|2171.25
19:22:48|2171.25
19:22:49|2171.58
19:22:50|2171.57
19:22:50|2171.47
19:22:52|2171.47
19:22:53|2171.47
19:22:53|2171.47
19:22:54|2171.47
19:22:56|2171.47
19:22:57|2171.47
19:22:58|2171.47
19:22:59|2171.75
19:22:59|2171.33
19:23:01|2171.33
19:23:02|2171.33
19:23:03|2171.33
19:23:04|2171.04
19:23:05|2171.04
19:23:06|2171.04
19:23:07|2171.04
19:23:08|2171.04
19:23:09|2171.04
19:23:10|2171.35
19:23:11|2171.35
19:23:12|2171.35
19:23:13|2170.67
19:23:14|2170.67
19:23:15|2170.67
19:23:16|2171.13
19:23:17|2171.13
19:23:18|2171.13
19:23:20|2171.13
19:23:20|2171.13
19:23:22|2171.13
19:23:22|2171.13
19:23:24|2171.13
19:23:25|2171.13
19:23:25|2171.13
19:23:26|2171.13
19:23:28|2171.13
19:23:29|2171.13
19:23:30|2171.13
19:23:31|2171.13
19:23:32|2171.13
19:23:33|2171.13
19:23:34|2170.63
19:23:35|2170.63
19:23:36|2170.63
19:23:36|2171.19
19:23:37|2171.19
19:23:38|2171.19
19:23:40|2171.19
19:23:41|2171.19
19:23:41|2171.43
19:23:42|2171.43
19:23:44|2171.43
19:23:45|2171.12
19:23:45|2171.12
19:23:46|2171.19
19:23:48|2171.19
19:23:49|2171.19
19:23:51|2171.18
19:23:51|2171.18
19:23:53|2171.18
19:23:53|2171.17
19:23:55|2171.17
19:23:55|2170.86
19:23:56|2170.86
19:23:58|2170.86
19:23:58|2170.86
19:23:59|2170.86
19:24:01|2170.86
19:24:02|2170.86
19:24:03|2171.12
19:24:04|2171.12
19:24:05|2171.26
19:24:06|2170.79
19:24:07|2170.93
19:24:08|2170.93
19:24:09|2170.93
19:24:10|2170.93
19:24:11|2170.93
19:24:12|2170.68
19:24:13|2170.68
19:24:14|2170.68
19:24:15|2170.68
19:24:16|2170.63
19:24:17|2170.6
19:24:18|2170.6
19:24:19|2170.6
19:24:21|2170.6
19:24:22|2170.6
19:24:23|2170.6
19:24:24|2170.6
19:24:26|2170.6
19:24:27|2170.18
19:24:29|2170.62
19:24:30|2170.62
19:24:30|2170.62
19:24:32|2170.62
19:24:33|2170.62
19:24:33|2170.62
19:24:34|2170.62
19:24:35|2170.62
19:24:37|2170.62
19:24:38|2170.62
19:24:39|2170.62
19:24:40|2170.62
19:24:41|2170.62
19:24:42|2170.62
19:24:43|2170.62
19:24:44|2170.62
19:24:46|2170.62
19:24:47|2170.62
19:24:49|2170.62
19:24:50|2171.13
19:24:51|2171.13
19:24:52|2171.13
19:24:53|2171.13
19:24:54|2171.13
19:24:55|2171.13
19:24:56|2171.13
19:24:57|2171.13
19:24:58|2171.13
19:24:59|2171.13
19:25:00|2171.13
19:25:01|2171.13
19:25:02|2171.13
19:25:03|2171.13
19:25:05|2170.39
19:25:05|2170.39
19:25:06|2170.54
19:25:07|2170.72
19:25:08|2170.41
19:25:10|2170.89
19:25:11|2170.91
19:25:12|2170.91
19:25:13|2170.91
19:25:14|2171.01
19:25:15|2171.01
19:25:16|2171.01
19:25:17|2171.01
19:25:18|2171.01
19:25:19|2171.01
19:25:20|2171.01
19:25:22|2171.44
19:25:22|2171.44
19:25:23|2171.44
19:25:25|2171.11
19:25:26|2171.11
19:25:27|2171.11
19:25:29|2171.11
19:25:30|2171.11
19:25:30|2171.11
19:25:32|2171.11
19:25:32|2171.11
19:25:33|2171.41
19:25:35|2171.41
19:25:35|2171.41
19:25:37|2171.41
19:25:38|2171.41
19:25:40|2171.41
19:25:41|2171.41
19:25:42|2171.41
19:25:43|2171.41
19:25:44|2171.
19:25:45|2171.
19:25:46|2171.
19:25:47|2171.
19:25:48|2171.
19:25:49|2171.
19:25:50|2171.11
19:25:51|2171.11
19:25:52|2171.11
19:25:53|2171.11
19:25:54|2171.6
19:25:55|2171.6
19:25:56|2172.03
19:25:57|2172.03
19:25:58|2172.03
19:25:59|2172.03
19:26:00|2172.03
19:26:01|2172.2
19:26:02|2172.21
19:26:03|2172.21
19:26:04|2172.21
19:26:05|2172.21
19:26:06|2172.21
19:26:07|2171.83
19:26:08|2171.67
19:26:09|2171.67
19:26:10|2171.93
19:26:11|2172.3
19:26:12|2172.3
19:26:14|2172.3
19:26:15|2172.89
19:26:15|2172.8
19:26:16|2172.66
19:26:18|2172.66
19:26:19|2172.66
19:26:20|2172.66
19:26:21|2172.55
19:26:22|2172.55
19:26:23|2172.55
19:26:25|2172.55
19:26:26|2172.55
19:26:27|2174.01
19:26:29|2173.59
19:26:31|2173.59
19:26:32|2173.35
19:26:32|2173.21
19:26:33|2173.21
19:26:35|2173.21
19:26:36|2173.21
19:26:37|2173.21
19:26:37|2173.85
19:26:38|2173.82
19:26:39|2173.82
19:26:41|2173.82
19:26:42|2173.74
19:26:43|2173.74
19:26:44|2173.74
19:26:45|2173.74
19:26:46|2173.74
19:26:47|2173.74
19:26:48|2173.74
19:26:49|2173.74
19:26:50|2173.74
19:26:52|2173.74
19:26:52|2173.74
19:26:54|2173.74
19:26:54|2173.74
19:26:56|2173.74
19:26:57|2173.74
19:26:58|2173.74
19:26:59|2174.34
19:27:00|2174.76
19:27:01|2174.76
19:27:02|2174.76
19:27:03|2174.76
19:27:04|2174.03
19:27:05|2174.03
19:27:06|2174.03
19:27:08|2174.03
19:27:08|2174.03
19:27:09|2174.03
19:27:10|2174.03
19:27:12|2174.03
19:27:13|2174.03
19:27:14|2174.03
19:27:15|2173.08
19:27:15|2173.08
19:27:16|2173.08
19:27:18|2173.08
19:27:19|2173.08
19:27:20|2173.08
19:27:21|2173.08
19:27:22|2173.08
19:27:24|2173.08
19:27:25|2173.08
19:27:26|2172.88
19:27:27|2172.88
19:27:28|2172.88
19:27:30|2172.88
19:27:31|2172.88
19:27:31|2172.88
19:27:33|2172.88
19:27:34|2172.88
19:27:34|2172.88
19:27:36|2172.88
19:27:36|2172.88
19:27:38|2173.41
19:27:39|2173.41
19:27:40|2173.43
19:27:41|2173.43
19:27:42|2173.43
19:27:44|2173.43
19:27:45|2173.43
19:27:45|2173.43
19:27:47|2173.43
19:27:48|2173.43
19:27:48|2173.43
19:27:49|2173.46
19:27:51|2173.25
19:27:52|2173.09
19:27:52|2173.09
19:27:53|2173.09
19:27:55|2173.09
19:27:55|2173.09
19:27:57|2173.09
19:27:58|2173.09
19:27:58|2173.09
19:28:00|2173.09
19:28:01|2173.09
19:28:01|2173.09
19:28:03|2173.09
19:28:04|2173.09
19:28:05|2173.09
19:28:07|2173.09
19:28:08|2173.09
19:28:08|2173.52
19:28:10|2173.52
19:28:10|2173.49
19:28:11|2173.75
19:28:13|2173.98
19:28:13|2174.02
19:28:15|2174.01
19:28:15|2174.01
19:28:16|2174.05
19:28:17|2174.16
19:28:18|2174.16
19:28:19|2174.16
19:28:20|2174.16
19:28:21|2174.16
19:28:23|2174.46
19:28:24|2174.46
19:28:25|2174.46
19:28:25|2174.46
19:28:27|2174.46
19:28:28|2174.46
19:28:29|2174.46
19:28:30|2174.46
19:28:32|2174.23
19:28:33|2175.
19:28:34|2174.64
19:28:35|2174.64
19:28:36|2174.64
19:28:37|2174.64
19:28:38|2174.64
19:28:40|2174.64
19:28:40|2174.64
19:28:41|2174.4
19:28:42|2174.4
19:28:43|2174.4
19:28:45|2174.4
19:28:46|2174.4
19:28:47|2174.4
19:28:47|2173.56
19:28:48|2173.56
19:28:49|2173.56
19:28:51|2173.56
19:28:52|2173.56
19:28:52|2173.56
19:28:53|2173.56
19:28:55|2173.56
19:28:56|2173.56
19:28:57|2173.56
19:28:58|2173.56
19:28:59|2173.56
19:29:00|2173.56
19:29:02|2173.56
19:29:02|2173.56
19:29:03|2173.56
19:29:05|2173.56
19:29:05|2174.11
19:29:06|2174.11
19:29:07|2174.11
19:29:08|2174.11
19:29:09|2174.11
19:29:11|2174.48
19:29:11|2174.48
19:29:12|2174.48
19:29:13|2174.48
19:29:14|2174.48
19:29:15|2174.48
19:29:17|2174.71
19:29:18|2174.71
19:29:19|2174.71
19:29:19|2174.71
19:29:20|2174.71
19:29:21|2174.71
19:29:23|2174.71
19:29:23|2174.71
19:29:25|2174.71
19:29:27|2174.71
19:29:28|2174.71
19:29:29|2174.71
19:29:30|2174.71
19:29:31|2174.71
19:29:32|2174.71
19:29:33|2174.43
19:29:34|2174.43
19:29:35|2174.43
19:29:36|2174.43
19:29:37|2174.43
19:29:38|2174.49
19:29:39|2174.49
19:29:41|2174.49
19:29:41|2174.49
19:29:43|2174.49
19:29:43|2174.49
19:29:44|2174.94
19:29:46|2174.94
19:29:47|2174.94
19:29:47|2174.94
19:29:48|2174.94
19:29:49|2175.36
19:29:51|2175.36
19:29:52|2175.4
19:29:53|2175.4
19:29:53|2175.41
19:29:55|2175.41
19:29:55|2175.41
19:29:57|2175.41
19:29:57|2175.68
19:29:59|2175.68
19:30:00|2175.27
19:30:01|2174.99
19:30:02|2174.99
19:30:03|2174.99
19:30:04|2175.52
19:30:05|2175.19
19:30:06|2175.19
19:30:07|2175.19
19:30:08|2175.5
19:30:09|2175.5
19:30:10|2175.71
19:30:11|2175.21
19:30:12|2175.21
19:30:13|2175.21
19:30:14|2175.21
19:30:15|2175.26
19:30:16|2175.1
19:30:17|2175.01
19:30:18|2174.56
19:30:19|2174.56
19:30:22|2174.56
19:30:23|2174.39
19:30:24|2174.39
19:30:24|2175.1
19:30:26|2175.09
19:30:28|2175.38
19:30:29|2175.38
19:30:30|2175.74
19:30:30|2175.4
19:30:32|2175.4
19:30:33|2175.77
19:30:33|2175.4
19:30:34|2175.36
19:30:36|2175.36
19:30:36|2175.36
19:30:38|2175.36
19:30:39|2175.36
19:30:40|2175.76
19:30:41|2175.36
19:30:42|2175.1
19:30:43|2175.1
19:30:44|2175.51
19:30:45|2175.51
19:30:46|2175.51
19:30:47|2175.27
19:30:49|2175.27
19:30:50|2175.27
19:30:50|2175.27
19:30:52|2175.27
19:30:52|2175.14
19:30:54|2175.14
19:30:55|2175.14
19:30:56|2175.14
19:30:57|2175.14
19:30:57|2175.14
19:30:59|2175.14
19:31:00|2175.14
19:31:01|2175.27
19:31:02|2175.27
19:31:02|2175.27
19:31:04|2175.27
19:31:05|2175.27
19:31:06|2174.75
19:31:06|2174.78
19:31:08|2174.78
19:31:10|2174.78
19:31:11|2174.78
19:31:11|2174.78
19:31:13|2174.78
19:31:13|2174.62
19:31:14|2174.47
19:31:15|2174.37
19:31:16|2174.37
19:31:17|2174.37
19:31:19|2174.37
19:31:19|2174.37
19:31:20|2174.37
19:31:22|2174.8
19:31:22|2174.8
19:31:23|2174.8
19:31:24|2174.8
19:31:25|2175.41
19:31:27|2175.57
19:31:28|2175.57
19:31:29|2175.57
19:31:30|2175.57
19:31:31|2175.57
19:31:33|2175.56
19:31:33|2175.56
19:31:35|2175.56
19:31:35|2175.56
19:31:36|2175.56
19:31:38|2175.56
19:31:39|2175.56
19:31:40|2175.35
19:31:41|2174.97
19:31:41|2175.78
19:31:43|2175.78
19:31:44|2175.78
19:31:44|2175.78
19:31:46|2175.78
19:31:47|2175.78
19:31:48|2175.78
19:31:49|2175.78
19:31:50|2175.7
19:31:51|2175.7
19:31:52|2176.
19:31:53|2176.
19:31:54|2176.
19:31:55|2176.
19:31:56|2176.
19:31:57|2176.
19:31:58|2176.
19:31:59|2176.
19:32:00|2176.
19:32:01|2175.38
19:32:02|2175.38
19:32:03|2175.38
19:32:04|2175.38
19:32:06|2175.38
19:32:06|2175.38
19:32:07|2175.38
19:32:08|2176.2
19:32:09|2176.1
19:32:10|2176.12
19:32:11|2176.12
19:32:13|2176.31
19:32:13|2176.31
19:32:14|2176.31
19:32:15|2176.31
19:32:16|2176.31
19:32:17|2176.31
19:32:18|2176.31
19:32:20|2176.07
19:32:20|2176.07
19:32:22|2176.08
19:32:23|2176.08
19:32:23|2176.29
19:32:24|2176.29
19:32:25|2176.77
19:32:27|2177.
19:32:28|2177.68
19:32:29|2178.22
19:32:30|2178.36
19:32:31|2177.61
19:32:32|2177.61
19:32:34|2177.57
19:32:35|2177.05
19:32:36|2177.69
19:32:37|2177.69
19:32:38|2177.69
19:32:39|2177.69
19:32:40|2177.69
19:32:41|2177.69
19:32:41|2177.69
19:32:43|2177.69
19:32:45|2177.69
19:32:46|2177.17
19:32:46|2177.13
19:32:47|2177.13
19:32:48|2177.56
19:32:50|2177.67
19:32:51|2177.68
19:32:51|2177.82
19:32:52|2177.82
19:32:53|2177.88
19:32:55|2177.88
19:32:56|2177.6
19:32:57|2177.6
19:32:57|2178.73
19:32:59|2178.1
19:33:00|2177.75
19:33:01|2177.75
19:33:02|2178.08
19:33:02|2178.08
19:33:04|2178.08
19:33:05|2178.31
19:33:06|2178.31
19:33:07|2178.61
19:33:08|2178.63
19:33:09|2178.63
19:33:10|2178.63
19:33:11|2178.63
19:33:12|2178.78
19:33:13|2179.25
19:33:14|2179.56
19:33:15|2179.54
19:33:16|2179.81
19:33:17|2179.81
19:33:18|2179.
19:33:19|2179.
19:33:20|2179.
19:33:21|2179.
19:33:22|2179.06
19:33:23|2179.03
19:33:24|2179.03
19:33:25|2179.03
19:33:26|2179.03
19:33:27|2179.03
19:33:28|2179.06
19:33:30|2179.06
19:33:30|2179.23
19:33:32|2180.
19:33:33|2180.
19:33:34|2180.
19:33:35|2180.
19:33:36|2180.
19:33:37|2179.48
19:33:37|2180.05
19:33:39|2180.05
19:33:40|2180.05
19:33:41|2180.05
19:33:42|2180.05
19:33:43|2180.24
19:33:44|2180.24
19:33:45|2180.18
19:33:46|2180.9
19:33:47|2181.58
19:33:48|2180.8
19:33:49|2180.35
19:33:50|2181.52
19:33:51|2180.56
19:33:52|2181.24
19:33:53|2181.54
19:33:54|2181.28
19:33:55|2182.27
19:33:56|2181.98
19:33:57|2182.56
19:33:58|2182.11
19:33:59|2182.79
19:34:00|2181.96
19:34:01|2181.93
19:34:02|2181.93
19:34:03|2181.93
19:34:04|2182.08
19:34:06|2182.03
19:34:06|2182.03
19:34:07|2181.09
19:34:09|2181.09
19:34:09|2181.09
19:34:10|2181.09
19:34:11|2181.09
19:34:12|2181.99
19:34:13|2181.91
19:34:15|2181.91
19:34:15|2181.34
19:34:16|2181.34
19:34:17|2181.34
19:34:19|2182.16
19:34:19|2182.52
19:34:20|2182.37
19:34:21|2182.37
19:34:22|2182.17
19:34:24|2182.17
19:34:25|2181.77
19:34:25|2182.34
19:34:26|2182.34
19:34:27|2182.34
19:34:28|2182.34
19:34:30|2181.98
19:34:32|2181.98
19:34:33|2182.25
19:34:34|2181.72
19:34:35|2181.72
19:34:36|2181.72
19:34:37|2181.98
19:34:38|2181.3
19:34:39|2182.25
19:34:40|2181.19
19:34:41|2181.01
19:34:42|2181.01
19:34:44|2181.01
19:34:45|2181.64
19:34:45|2181.98
19:34:47|2181.98
19:34:47|2181.98
19:34:49|2181.98
19:34:49|2182.22
19:34:51|2182.52
19:34:51|2182.08
19:34:53|2181.69
19:34:54|2181.69
19:34:55|2181.69
19:34:56|2181.69
19:34:57|2181.69
19:34:58|2181.69
19:34:59|2181.69
19:35:01|2181.69
19:35:02|2181.69
19:35:02|2181.69
19:35:04|2181.99
19:35:04|2181.99
19:35:06|2181.99
19:35:07|2181.99
19:35:08|2182.
19:35:09|2181.35
19:35:10|2181.35
19:35:11|2181.35
19:35:12|2181.71
19:35:12|2181.71
19:35:14|2181.02
19:35:15|2181.
19:35:16|2180.16
19:35:17|2180.
19:35:18|2180.
19:35:18|2179.77
19:35:20|2179.76
19:35:21|2179.76
19:35:22|2179.76
19:35:24|2178.8
19:35:25|2178.8
19:35:25|2178.8
19:35:26|2179.3
19:35:27|2179.46
19:35:28|2179.77
19:35:29|2179.08
19:35:31|2179.08
19:35:33|2179.08
19:35:34|2178.66
19:35:35|2178.08
19:35:37|2178.08
19:35:37|2177.67
19:35:39|2177.67
19:35:39|2177.67
19:35:41|2177.27
19:35:42|2178.02
19:35:42|2178.35
19:35:43|2177.96
19:35:45|2177.72
19:35:46|2177.43
19:35:46|2177.26
19:35:47|2177.26
19:35:49|2177.13
19:35:50|2177.74
19:35:50|2177.74
19:35:51|2177.74
19:35:52|2177.74
19:35:53|2177.74
19:35:54|2177.25
19:35:55|2177.25
19:35:57|2177.12
19:35:58|2177.51
19:35:59|2177.51
19:35:59|2177.24
19:36:00|2177.2
19:36:01|2176.96
19:36:03|2176.77
19:36:04|2176.58
19:36:04|2176.94
19:36:05|2176.94
19:36:06|2176.36
19:36:07|2176.29
19:36:09|2176.77
19:36:09|2176.77
19:36:11|2176.89
19:36:11|2176.85
19:36:13|2176.85
19:36:13|2176.89
19:36:15|2176.89
19:36:16|2176.89
19:36:17|2176.89
19:36:18|2176.24
19:36:18|2176.24
19:36:20|2176.24
19:36:21|2176.24
19:36:22|2176.24
19:36:23|2176.24
19:36:24|2176.24
19:36:25|2176.07
19:36:26|2176.07
19:36:27|2176.
19:36:28|2176.
19:36:29|2175.4
19:36:30|2175.4
19:36:31|2175.4
19:36:33|2175.4
19:36:33|2175.16
19:36:35|2175.16
19:36:36|2175.05
19:36:37|2175.05
19:36:38|2175.05
19:36:39|2175.05
19:36:40|2174.69
19:36:41|2174.69
19:36:42|2174.69
19:36:43|2175.15
19:36:44|2175.29
19:36:46|2175.33
19:36:47|2175.33
19:36:48|2175.33
19:36:49|2175.33
19:36:49|2175.33
19:36:51|2175.54
19:36:52|2175.99
19:36:53|2175.69
19:36:54|2175.03
19:36:55|2175.89
19:36:55|2175.89
19:36:57|2175.89
19:36:58|2176.68
19:36:59|2176.68
19:37:00|2176.68
19:37:01|2176.1
19:37:03|2176.1
19:37:03|2175.88
19:37:04|2175.88
19:37:06|2175.88
19:37:06|2175.88
19:37:08|2175.88
19:37:08|2175.34
19:37:09|2175.34
19:37:10|2175.75
19:37:12|2175.78
19:37:12|2175.78
19:37:14|2175.24
19:37:15|2175.24
19:37:15|2175.24
19:37:16|2175.24
19:37:18|2175.24
19:37:19|2175.24
19:37:19|2175.24
19:37:21|2175.24
19:37:21|2175.24
19:37:23|2175.24
19:37:23|2175.24
19:37:24|2175.24
19:37:26|2175.24
19:37:27|2175.24
19:37:28|2175.29
19:37:29|2175.29
19:37:30|2175.78
19:37:30|2175.78
19:37:32|2175.78
19:37:32|2175.78
19:37:35|2175.46
19:37:35|2175.46
19:37:37|2175.46
19:37:39|2175.18
19:37:40|2175.18
19:37:41|2175.53
19:37:42|2175.53
19:37:43|2175.53
19:37:44|2174.86
19:37:45|2174.34
19:37:47|2174.34
19:37:47|2174.34
19:37:49|2174.34
19:37:50|2174.34
19:37:50|2174.34
19:37:51|2174.34
19:37:52|2174.34
19:37:53|2174.34
19:37:54|2174.34
19:37:55|2174.34
19:37:57|2174.34
19:37:57|2173.94
19:37:59|2173.94
19:38:00|2173.94
19:38:00|2173.74
19:38:03|2173.74
19:38:03|2173.12
19:38:04|2173.12
19:38:05|2173.
19:38:07|2173.
19:38:07|2172.8
19:38:08|2173.99
19:38:09|2173.99
19:38:10|2173.99
19:38:12|2173.19
19:38:13|2173.19
19:38:13|2173.19
19:38:14|2173.19
19:38:16|2173.09
19:38:17|2173.31
19:38:18|2173.57
19:38:18|2173.57
19:38:19|2173.57
19:38:20|2173.57
19:38:21|2173.75
19:38:22|2174.01
19:38:23|2174.01
19:38:24|2174.01
19:38:25|2174.01
19:38:26|2173.54
19:38:27|2173.54
19:38:29|2173.54
19:38:29|2173.54
19:38:30|2173.23
19:38:31|2173.23
19:38:32|2173.18
19:38:34|2173.18
19:38:35|2173.18
19:38:36|2173.79
19:38:37|2173.79
19:38:38|2173.79
19:38:39|2173.79
19:38:40|2173.79
19:38:41|2173.79
19:38:42|2173.79
19:38:43|2173.79
19:38:44|2173.79
19:38:45|2173.79
19:38:46|2173.79
19:38:48|2173.09
19:38:49|2173.
19:38:50|2173.
19:38:51|2173.
19:38:52|2173.
19:38:53|2172.73
19:38:53|2172.73
19:38:55|2172.73
19:38:55|2172.73
19:38:56|2172.73
19:38:58|2172.73
19:38:59|2172.73
19:39:00|2172.73
19:39:00|2172.73
19:39:02|2172.73
19:39:03|2172.73
19:39:04|2172.73
19:39:05|2172.73
19:39:06|2172.73
19:39:07|2172.73
19:39:08|2172.73
19:39:08|2173.26
19:39:09|2173.24
19:39:10|2173.33
19:39:11|2173.31
19:39:13|2173.31
19:39:14|2173.31
19:39:15|2173.31
19:39:15|2173.31
19:39:17|2173.31
19:39:18|2173.31
19:39:19|2172.68
19:39:20|2172.68
19:39:21|2172.2
19:39:22|2172.2
19:39:23|2172.2
19:39:24|2172.2
19:39:25|2172.2
19:39:26|2172.2
19:39:27|2172.2
19:39:28|2172.2
19:39:29|2172.2
19:39:30|2172.2
19:39:31|2172.45
19:39:32|2171.68
19:39:33|2171.68
19:39:34|2171.68
19:39:36|2171.77
19:39:37|2171.95
19:39:38|2171.95
19:39:39|2171.4
19:39:40|2171.4
19:39:41|2171.15
19:39:42|2171.15
19:39:43|2171.15
19:39:44|2170.22
19:39:45|2169.85
19:39:46|2169.85
19:39:47|2170.95
19:39:48|2170.95
19:39:55|2170.95
19:39:55|2170.95
19:39:57|2170.95
19:39:57|2170.95
19:39:58|2170.95
19:40:00|2170.95
19:40:00|2170.95
19:40:02|2170.95
19:40:03|2170.95
19:40:04|2170.47
19:40:05|2170.57
19:40:06|2171.15
19:40:07|2171.15
19:40:08|2170.17
19:40:09|2170.17
19:40:10|2170.17
19:40:11|2170.17
19:40:12|2170.17
19:40:13|2170.17
19:40:14|2170.22
19:40:15|2170.22
19:40:16|2170.22
19:40:17|2170.64
19:40:18|2170.64
19:40:19|2170.64
19:40:20|2170.7
19:40:21|2170.7
19:40:22|2171.02
19:40:23|2171.38
19:40:24|2171.38
19:40:25|2171.63
19:40:26|2171.63
19:40:27|2172.02
19:40:28|2172.02
19:40:29|2172.48
19:40:30|2172.48
19:40:31|2172.57
19:40:33|2171.74
19:40:33|2171.74
19:40:35|2171.74
19:40:36|2171.74
19:40:38|2172.27
19:40:39|2171.19
19:40:40|2171.19
19:40:41|2171.82
19:40:42|2171.82
19:40:43|2171.82
19:40:44|2171.82
19:40:45|2171.82
19:40:46|2171.15
19:40:48|2171.06
19:40:49|2171.06
19:40:49|2171.06
19:40:51|2171.06
19:40:52|2171.31
19:40:53|2171.31
19:40:55|2171.46
19:40:56|2171.46
19:40:56|2171.62
19:40:57|2170.91
19:40:58|2170.91
19:41:00|2171.32
19:41:00|2171.32
19:41:02|2171.32
19:41:03|2171.32
19:41:04|2171.32
19:41:04|2171.32
19:41:05|2171.32
19:41:06|2171.32
19:41:07|2171.53
19:41:08|2171.47
19:41:09|2171.47
19:41:11|2171.47
19:41:12|2171.47
19:41:13|2170.79
19:41:13|2170.59
19:41:14|2170.59
19:41:15|2170.59
19:41:16|2169.42
19:41:17|2169.42
19:41:18|2169.42
19:41:20|2169.42
19:41:20|2169.42
19:41:21|2170.04
19:41:22|2170.39
19:41:23|2170.39
19:41:25|2170.39
19:41:25|2170.39
19:41:27|2170.39
19:41:27|2170.39
19:41:28|2170.39
19:41:29|2170.39
19:41:30|2170.39
19:41:32|2170.39
19:41:32|2170.39
19:41:33|2170.39
19:41:34|2170.46
19:41:36|2170.59
19:41:36|2170.59
19:41:38|2170.59
19:41:39|2170.59
19:41:41|2170.59
19:41:42|2170.59
19:41:44|2170.59
19:41:45|2170.59
19:41:46|2170.59
19:41:47|2170.59
19:41:48|2170.59
19:41:49|2170.59
19:41:50|2170.59
19:41:51|2170.59
19:41:52|2170.59
19:41:53|2170.59
19:41:55|2170.42
19:41:56|2170.26
19:41:56|2170.26
19:41:57|2170.26
19:41:59|2170.26
19:42:00|2170.
19:42:00|2170.
19:42:02|2170.
19:42:02|2170.
19:42:03|2170.
19:42:05|2169.38
19:42:05|2169.1
19:42:06|2169.1
19:42:07|2168.41
19:42:08|2168.41
19:42:09|2169.16
19:42:11|2169.56
19:42:11|2169.56
19:42:13|2168.75
19:42:13|2168.7
19:42:15|2168.7
19:42:15|2169.17
19:42:16|2168.54
19:42:18|2168.54
19:42:19|2168.54
19:42:20|2168.54
19:42:20|2169.43
19:42:21|2169.43
19:42:22|2169.46
19:42:24|2169.43
19:42:25|2169.53
19:42:25|2169.53
19:42:27|2169.53
19:42:27|2169.72
19:42:28|2169.72
19:42:29|2169.86
19:42:30|2170.14
19:42:31|2170.14
19:42:33|2170.14
19:42:33|2169.73
19:42:35|2169.73
19:42:35|2169.73
19:42:37|2169.63
19:42:38|2169.63
19:42:40|2169.73
19:42:41|2169.73
19:42:43|2170.11
19:42:44|2170.11
19:42:45|2170.11
19:42:46|2170.11
19:42:47|2170.11
19:42:48|2170.11
19:42:49|2169.68
19:42:51|2169.68
19:42:51|2169.52
19:42:52|2169.52
19:42:54|2169.29
19:42:54|2169.29
19:42:55|2169.29
19:42:56|2169.93
19:42:57|2169.93
19:42:59|2169.93
19:43:00|2169.93
19:43:01|2169.93
19:43:02|2169.93
19:43:03|2169.93
19:43:04|2169.93
19:43:04|2169.93
19:43:05|2169.28
19:43:07|2169.28
19:43:08|2169.28
19:43:09|2169.28
19:43:09|2169.28
19:43:11|2169.28
19:43:12|2169.28
19:43:13|2169.28
19:43:13|2169.28
19:43:15|2168.81
19:43:16|2168.81
19:43:17|2168.81
19:43:17|2168.74
19:43:18|2168.74
19:43:19|2168.74
19:43:21|2169.15
19:43:22|2169.15
19:43:23|2169.15
19:43:24|2168.77
19:43:25|2168.77
19:43:26|2168.77
19:43:27|2168.77
19:43:28|2168.77
19:43:29|2168.77
19:43:30|2168.77
19:43:31|2168.77
19:43:33|2168.77
19:43:33|2168.77
19:43:34|2168.77
19:43:35|2168.77
19:43:37|2168.77
19:43:37|2168.77
19:43:39|2168.77
19:43:40|2168.77
19:43:41|2168.77
19:43:43|2168.77
19:43:44|2168.77
19:43:45|2168.77
19:43:46|2168.77
19:43:46|2168.77
19:43:48|2168.77
19:43:49|2168.77
19:43:49|2168.77
19:43:51|2168.77
19:43:52|2168.77
19:43:53|2168.77
19:43:54|2169.08
19:43:54|2169.19
19:43:56|2169.19
19:43:56|2169.19
19:43:58|2169.19
19:43:59|2169.19
19:44:00|2169.19
19:44:00|2169.19
19:44:02|2169.19
19:44:03|2168.88
19:44:04|2168.74
19:44:05|2168.74
19:44:06|2168.74
19:44:07|2169.22
19:44:07|2169.22
19:44:09|2169.22
19:44:10|2169.22
19:44:10|2169.22
19:44:11|2169.22
19:44:13|2169.22
19:44:13|2169.22
19:44:14|2169.22
19:44:16|2169.22
19:44:18|2169.22
19:44:19|2168.82
19:44:19|2168.82
19:44:20|2168.82
19:44:22|2168.82
19:44:23|2168.82
19:44:23|2168.82
19:44:24|2168.82
19:44:25|2168.82
19:44:26|2168.8
19:44:27|2168.8
19:44:28|2168.8
19:44:29|2168.86
19:44:30|2168.86
19:44:31|2168.86
19:44:32|2168.86
19:44:33|2168.86
19:44:34|2168.86
19:44:35|2168.86
19:44:37|2168.86
19:44:37|2168.86
19:44:38|2168.86
19:44:39|2168.86
19:44:41|2168.2
19:44:43|2168.2
19:44:44|2168.2
19:44:44|2168.2
19:44:46|2168.2
19:44:47|2168.2
19:44:48|2168.2
19:44:49|2168.2
19:44:49|2168.2
19:44:51|2168.2
19:44:51|2168.2
19:44:52|2168.2
19:44:53|2168.2
19:44:55|2169.32
19:44:55|2169.61
19:44:57|2168.88
19:44:57|2168.88
19:44:59|2168.78
19:44:59|2168.78
19:45:00|2168.78
19:45:01|2168.78
19:45:02|2168.63
19:45:03|2168.63
19:45:05|2168.63
19:45:05|2168.64
19:45:07|2168.64
19:45:07|2168.11
19:45:09|2168.11
19:45:09|2168.11
19:45:11|2168.
19:45:12|2168.
19:45:13|2167.81
19:45:14|2167.81
19:45:15|2167.81
19:45:16|2167.81
19:45:17|2167.81
19:45:18|2167.81
19:45:19|2167.81
19:45:20|2168.15
19:45:21|2168.15
19:45:22|2168.35
19:45:23|2168.35
19:45:24|2168.35
19:45:25|2168.35
19:45:26|2168.35
19:45:27|2168.35
19:45:28|2167.79
19:45:29|2167.79
19:45:31|2167.79
19:45:31|2167.79
19:45:32|2167.79
19:45:34|2167.79
19:45:35|2167.79
19:45:35|2167.79
19:45:37|2167.79
19:45:37|2167.79
19:45:38|2167.79
19:45:39|2167.79
19:45:40|2168.2
19:45:42|2168.2
19:45:43|2168.2
19:45:44|2167.5
19:45:45|2167.21
19:45:47|2167.21
19:45:48|2167.21
19:45:49|2167.07
19:45:50|2166.26
19:45:50|2167.
19:45:51|2167.
19:45:52|2167.
19:45:53|2167.
19:45:54|2167.
19:45:55|2167.
19:45:57|2167.
19:45:58|2167.
19:45:58|2167.
19:45:59|2167.
19:46:00|2167.
19:46:02|2166.68
19:46:03|2166.8
19:46:04|2166.8
19:46:05|2166.8
19:46:05|2166.8
19:46:06|2166.8
19:46:07|2166.8
19:46:09|2167.04
19:46:10|2167.04
19:46:10|2167.53
19:46:11|2167.83
19:46:12|2167.83
19:46:13|2167.83
19:46:14|2167.83
19:46:15|2167.83
19:46:16|2167.83
19:46:17|2168.52
19:46:19|2168.52
19:46:20|2168.04
19:46:21|2168.04
19:46:22|2168.04
19:46:23|2167.23
19:46:24|2167.97
19:46:25|2167.97
19:46:26|2167.97
19:46:27|2167.59
19:46:28|2167.58
19:46:29|2167.58
19:46:30|2167.47
19:46:31|2167.47
19:46:33|2167.91
19:46:33|2167.91
19:46:34|2167.91
19:46:36|2167.91
19:46:36|2167.91
19:46:37|2167.91
19:46:39|2167.91
19:46:40|2167.91
19:46:40|2167.91
19:46:42|2167.91
19:46:43|2167.91
19:46:45|2166.95
19:46:46|2166.95
19:46:47|2166.95
19:46:48|2166.95
19:46:48|2166.95
19:46:50|2167.47
19:46:51|2167.47
19:46:53|2167.47
19:46:54|2167.97
19:46:55|2167.97
19:46:56|2167.97
19:46:57|2167.97
19:46:59|2167.97
19:46:59|2167.97
19:47:01|2167.97
19:47:02|2167.97
19:47:03|2167.97
19:47:04|2167.97
19:47:04|2167.97
19:47:05|2167.65
19:47:06|2167.54
19:47:07|2167.54
19:47:09|2167.54
19:47:10|2167.54
19:47:10|2167.54
19:47:11|2167.54
19:47:13|2167.46
19:47:14|2167.46
19:47:15|2167.46
19:47:16|2167.46
19:47:17|2167.46
19:47:18|2167.65
19:47:20|2167.65
19:47:20|2167.75
19:47:21|2167.75
19:47:22|2167.75
19:47:24|2167.46
19:47:25|2167.15
19:47:26|2167.15
19:47:27|2167.15
19:47:28|2167.15
19:47:29|2166.65
19:47:31|2166.65
19:47:31|2167.26
19:47:33|2167.26
19:47:33|2167.26
19:47:35|2167.26
19:47:36|2167.26
19:47:37|2167.26
19:47:38|2167.26
19:47:40|2167.26
19:47:40|2167.26
19:47:41|2167.26
19:47:43|2167.26
19:47:44|2167.26
19:47:44|2167.26
19:47:47|2167.26
19:47:47|2167.26
19:47:48|2167.26
19:47:49|2167.26
19:47:51|2167.26
19:47:52|2167.26
19:47:52|2167.26
19:47:54|2167.26
19:47:55|2167.26
19:47:56|2167.26
19:47:57|2166.74
19:47:59|2166.34
19:47:59|2166.34
19:48:00|2166.34
19:48:02|2166.34
19:48:03|2166.34
19:48:04|2166.34
19:48:06|2166.34
19:48:06|2166.34
19:48:09|2166.34
19:48:10|2166.34
19:48:11|2166.34
19:48:12|2166.34
19:48:13|2166.34
19:48:14|2166.34
19:48:15|2166.34
19:48:16|2166.34
19:48:17|2166.6
19:48:18|2166.6
19:48:19|2166.6
19:48:20|2166.6
19:48:21|2166.6
19:48:22|2166.6
19:48:23|2166.6
19:48:24|2166.6
19:48:25|2166.6
19:48:26|2166.6
19:48:27|2166.6
19:48:28|2166.6
19:48:29|2166.6
19:48:30|2166.6
19:48:31|2166.6
19:48:32|2166.6
19:48:33|2166.65
19:48:34|2166.65
19:48:35|2166.65
19:48:36|2166.65
19:48:37|2166.65
19:48:38|2166.65
19:48:39|2167.06
19:48:40|2167.06
19:48:41|2167.06
19:48:42|2167.06
19:48:43|2167.06
19:48:45|2167.06
19:48:45|2167.06
19:48:47|2167.06
19:48:48|2167.06
19:48:49|2167.06
19:48:50|2167.06
19:48:52|2167.06
19:48:52|2167.06
19:48:54|2167.06
19:48:55|2167.06
19:48:56|2167.06
19:48:57|2167.06
19:48:58|2167.06
19:48:59|2167.06
19:49:00|2167.06
19:49:00|2166.92
19:49:02|2166.92
19:49:03|2166.92
19:49:04|2166.74
19:49:05|2166.74
19:49:06|2167.06
19:49:08|2167.06
19:49:09|2167.06
19:49:10|2167.06
19:49:11|2167.06
19:49:12|2167.06
19:49:14|2167.06
19:49:15|2167.15
19:49:16|2167.15
19:49:17|2167.15
19:49:17|2167.15
19:49:19|2167.15
19:49:19|2167.15
19:49:21|2167.15
19:49:22|2167.15
19:49:23|2166.68
19:49:24|2166.55
19:49:25|2166.55
19:49:26|2166.55
19:49:27|2166.54
19:49:27|2166.54
19:49:29|2166.54
19:49:30|2166.54
19:49:31|2166.54
19:49:32|2166.54
19:49:32|2166.54
19:49:34|2166.54
19:49:35|2166.54
19:49:36|2166.54
19:49:37|2167.
19:49:38|2167.
19:49:39|2167.
19:49:40|2167.
19:49:41|2167.29
19:49:42|2167.29
19:49:44|2167.43
19:49:44|2167.55
19:49:46|2167.55
19:49:47|2167.99
19:49:49|2166.62
19:49:50|2166.62
19:49:50|2166.62
19:49:52|2166.62
19:49:53|2166.62
19:49:54|2166.62
19:49:55|2166.78
19:49:57|2166.78
19:49:58|2166.78
19:49:59|2166.78
19:50:00|2166.78
19:50:01|2167.36
19:50:02|2167.36
19:50:03|2167.39
19:50:04|2166.81
19:50:05|2166.81
19:50:06|2166.89
19:50:07|2167.35
19:50:08|2167.35
19:50:10|2167.35
19:50:10|2167.9
19:50:11|2167.9
19:50:13|2167.9
19:50:14|2167.9
19:50:15|2167.9
19:50:16|2167.9
19:50:17|2167.9
19:50:17|2167.9
19:50:19|2167.9
19:50:20|2167.9
19:50:21|2167.9
19:50:22|2167.9
19:50:23|2167.9
19:50:24|2167.9
19:50:25|2167.9
19:50:26|2167.9
19:50:27|2167.9
19:50:28|2167.9
19:50:30|2167.9
19:50:30|2167.9
19:50:31|2167.45
19:50:33|2167.45
19:50:33|2167.45
19:50:35|2167.45
19:50:35|2167.45
19:50:36|2167.45
19:50:37|2167.45
19:50:38|2167.45
19:50:40|2167.45
19:50:41|2167.45
19:50:42|2167.45
19:50:44|2167.45
19:50:44|2167.24
19:50:46|2167.24
19:50:47|2167.83
19:50:49|2167.83
19:50:50|2167.83
19:50:50|2167.83
19:50:52|2167.83
19:50:53|2167.83
19:50:54|2167.83
19:50:54|2167.04
19:50:56|2167.04
19:50:57|2167.04
19:50:57|2167.04
19:50:58|2167.04
19:50:59|2167.04
19:51:01|2167.04
19:51:02|2167.04
19:51:03|2167.04
19:51:04|2167.04
19:51:05|2167.38
19:51:06|2167.86
19:51:07|2167.86
19:51:08|2167.86
19:51:09|2167.86
19:51:10|2167.86
19:51:11|2167.86
19:51:12|2167.86
19:51:13|2168.21
19:51:14|2168.21
19:51:16|2168.21
19:51:17|2168.21
19:51:18|2168.21
19:51:19|2168.21
19:51:20|2168.21
19:51:22|2168.63
19:51:22|2168.99
19:51:24|2168.99
19:51:25|2168.99
19:51:26|2168.99
19:51:27|2168.99
19:51:28|2168.22
19:51:29|2169.04
19:51:30|2169.04
19:51:31|2169.04
19:51:32|2169.04
19:51:33|2169.04
19:51:34|2169.04
19:51:35|2169.04
19:51:35|2169.04
19:51:37|2169.04
19:51:38|2169.04
19:51:39|2169.04
19:51:40|2169.04
19:51:41|2169.23
19:51:42|2169.23
19:51:43|2169.23
19:51:45|2169.23
19:51:46|2169.23
19:51:47|2169.66
19:51:47|2169.66
19:51:49|2169.81
19:51:50|2169.81
19:51:51|2169.81
19:51:52|2169.81
19:51:53|2169.81
19:51:55|2169.81
19:51:56|2169.81
19:51:57|2170.29
19:51:58|2170.6
19:51:58|2170.6
19:52:05|2170.6
19:52:06|2170.13
19:52:07|2170.13
19:52:08|2170.05
19:52:09|2170.05
19:52:10|2169.86
19:52:10|2169.86
19:52:12|2169.86
19:52:12|2169.86
19:52:14|2169.86
19:52:14|2169.86
19:52:16|2169.86
19:52:17|2169.86
19:52:18|2169.86
19:52:19|2170.34
19:52:20|2170.34
19:52:20|2170.34
19:52:22|2170.53
19:52:23|2170.53
19:52:24|2171.03
19:52:25|2171.03
19:52:26|2171.03
19:52:27|2171.03
19:52:30|2171.03
19:52:31|2171.03
19:52:32|2170.42
19:52:33|2170.42
19:52:34|2170.42
19:52:35|2170.42
19:52:36|2170.42
19:52:37|2170.42
19:52:39|2170.42
19:52:39|2170.42
19:52:40|2171.05
19:52:42|2171.05
19:52:42|2171.05
19:52:44|2171.05
19:52:45|2170.62
19:52:47|2170.62
19:52:48|2170.7
19:52:50|2170.7
19:52:50|2170.7
19:52:52|2170.7
19:52:53|2170.7
19:52:54|2170.7
19:52:54|2170.7
19:52:56|2170.7
19:52:58|2170.7
19:52:59|2170.7
19:53:00|2170.7
19:53:00|2171.1
19:53:02|2171.1
19:53:02|2171.1
19:53:03|2171.1
19:53:05|2171.1
19:53:06|2171.1
19:53:06|2171.1
19:53:07|2171.1
19:53:09|2171.1
19:53:10|2171.2
19:53:10|2171.2
19:53:11|2170.81
19:53:13|2170.81
19:53:14|2170.81
19:53:14|2170.81
19:53:16|2170.81
19:53:17|2170.81
19:53:18|2170.81
19:53:19|2170.81
19:53:20|2170.81
19:53:21|2170.81
19:53:23|2170.81
19:53:24|2171.44
19:53:25|2171.44
19:53:25|2171.44
19:53:26|2171.59
19:53:27|2172.02
19:53:28|2172.02
19:53:29|2172.43
19:53:30|2172.43
19:53:32|2172.43
19:53:32|2172.43
19:53:33|2172.43
19:53:34|2172.43
19:53:35|2172.43
19:53:36|2172.43
19:53:38|2172.43
19:53:39|2172.61
19:53:39|2172.61
19:53:40|2172.61
19:53:41|2172.89
19:53:42|2172.89
19:53:43|2172.89
19:53:44|2172.89
19:53:46|2172.89
19:53:48|2172.89
19:53:48|2172.89
19:53:50|2172.89
19:53:50|2172.89
19:53:52|2173.
19:53:54|2173.
19:53:55|2173.
19:53:56|2173.
19:53:57|2172.64
19:53:58|2172.47
19:53:59|2172.47
19:54:00|2172.47
19:54:01|2172.47
19:54:03|2172.47
19:54:04|2172.47
19:54:05|2172.47
19:54:06|2172.47
19:54:06|2172.47
19:54:07|2173.27
19:54:08|2173.27
19:54:10|2173.27
19:54:10|2172.5
19:54:11|2172.5
19:54:13|2172.5
19:54:14|2172.5
19:54:15|2172.5
19:54:16|2172.5
19:54:17|2172.5
19:54:18|2172.5
19:54:19|2172.5
19:54:20|2172.5
19:54:21|2172.61
19:54:22|2172.61
19:54:23|2172.95
19:54:24|2172.95
19:54:25|2172.49
19:54:26|2172.37
19:54:27|2172.37
19:54:28|2172.37
19:54:29|2172.37
19:54:30|2172.37
19:54:31|2172.84
19:54:32|2172.84
19:54:33|2172.84
19:54:34|2172.84
19:54:35|2172.84
19:54:36|2172.84
19:54:38|2172.84
19:54:38|2172.84
19:54:40|2172.84
19:54:40|2172.84
19:54:41|2172.84
19:54:42|2172.84
19:54:43|2172.84
19:54:44|2172.49
19:54:46|2172.37
19:54:46|2172.37
19:54:48|2172.37
19:54:49|2172.37
19:54:50|2172.37
19:54:51|2172.37
19:54:53|2171.89
19:54:55|2171.99
19:54:56|2171.73
19:54:57|2171.73
19:54:57|2171.73
19:54:59|2171.73
19:54:59|2171.73
19:55:01|2171.73
19:55:02|2171.73
19:55:02|2171.73
19:55:03|2171.73
19:55:05|2171.73
19:55:06|2171.73
19:55:07|2171.73
19:55:08|2171.73
19:55:12|2171.73
19:55:13|2171.73
19:55:13|2172.16
19:55:15|2172.16
19:55:16|2172.16
19:55:17|2172.16
19:55:18|2172.36
19:55:19|2173.04
19:55:21|2173.57
19:55:21|2173.57
19:55:23|2173.66
19:55:23|2173.74
19:55:24|2173.74
19:55:26|2173.74
19:55:26|2173.74
19:55:27|2173.74
19:55:28|2173.74
19:55:30|2173.11
19:55:30|2173.11
19:55:32|2173.11
19:55:33|2172.56
19:55:34|2172.56
19:55:35|2172.56
19:55:37|2172.56
19:55:37|2172.56
19:55:39|2172.56
19:55:40|2172.56
19:55:41|2172.56
19:55:41|2172.56
19:55:43|2172.56
19:55:44|2172.56
19:55:44|2172.56
19:55:46|2172.34
19:55:46|2172.34
19:55:49|2172.34
19:55:50|2172.34
19:55:51|2172.34
19:55:52|2172.34
19:55:53|2172.34
19:55:54|2172.34
19:55:55|2172.34
19:55:57|2172.34
19:55:57|2172.34
19:55:59|2172.34
19:55:59|2172.34
19:56:01|2172.34
19:56:02|2172.34
19:56:03|2172.05
19:56:05|2171.72
19:56:06|2171.72
19:56:07|2171.72
19:56:07|2171.72
19:56:09|2171.14
19:56:10|2171.14
19:56:11|2171.14
19:56:11|2171.14
19:56:12|2171.14
19:56:14|2171.14
19:56:15|2170.72
19:56:15|2170.53
19:56:17|2170.98
19:56:17|2170.98
19:56:18|2170.98
19:56:20|2170.98
19:56:21|2171.23
19:56:22|2171.23
19:56:23|2171.23
19:56:24|2171.23
19:56:26|2171.23
19:56:26|2171.23
19:56:28|2171.23
19:56:28|2171.23
19:56:30|2170.77
19:56:31|2170.77
19:56:31|2170.77
19:56:33|2170.77
19:56:34|2170.77
19:56:35|2170.77
19:56:36|2170.77
19:56:37|2170.77
19:56:38|2170.73
19:56:39|2170.73
19:56:39|2170.73
19:56:41|2170.73
19:56:42|2170.73
19:56:43|2170.48
19:56:44|2170.48
19:56:45|2170.48
19:56:46|2170.48
19:56:47|2170.48
19:56:48|2170.48
19:56:49|2170.48
19:56:51|2170.48
19:56:52|2170.48
19:56:54|2170.48
19:56:55|2170.61
19:56:56|2170.61
19:56:57|2170.61
19:56:58|2170.61
19:56:59|2170.61
19:57:00|2170.61
19:57:01|2170.61
19:57:02|2170.84
19:57:03|2171.25
19:57:04|2171.25
19:57:06|2171.39
19:57:07|2172.07
19:57:07|2172.07
19:57:08|2172.07
19:57:09|2172.07
19:57:11|2171.78
19:57:12|2171.78
19:57:12|2171.78
19:57:14|2171.78
19:57:15|2171.78
19:57:15|2171.61
19:57:17|2171.61
19:57:18|2171.61
19:57:19|2171.61
19:57:20|2171.61
19:57:21|2171.61
19:57:21|2171.61
19:57:23|2171.61
19:57:24|2171.61
19:57:24|2171.61
19:57:26|2171.61
19:57:27|2171.61
19:57:28|2171.61
19:57:29|2171.61
19:57:30|2171.61
19:57:31|2171.11
19:57:32|2171.03
19:57:33|2171.03
19:57:34|2171.03
19:57:35|2171.03
19:57:36|2171.03
19:57:37|2171.78
19:57:38|2171.78
19:57:39|2171.78
19:57:40|2171.78
19:57:41|2171.78
19:57:42|2171.78
19:57:43|2171.78
19:57:44|2171.3
19:57:45|2171.3
19:57:46|2171.23
19:57:47|2171.23
19:57:48|2171.23
19:57:49|2171.23
19:57:51|2171.23
19:57:51|2171.23
19:57:52|2171.23
19:57:54|2170.58
19:57:55|2170.58
19:57:56|2170.58
19:57:57|2170.58
19:57:58|2170.56
19:57:59|2170.56
19:58:00|2170.56
19:58:01|2170.79
19:58:02|2170.79
19:58:03|2170.22
19:58:04|2170.22
19:58:05|2170.22
19:58:06|2170.22
19:58:07|2170.22
19:58:08|2170.22
19:58:09|2170.22
19:58:10|2171.24
19:58:11|2171.24
19:58:12|2171.24
19:58:13|2171.24
19:58:14|2171.24
19:58:15|2171.41
19:58:16|2171.41
19:58:17|2171.41
19:58:19|2171.41
19:58:19|2171.41
19:58:22|2171.41
19:58:22|2171.41
19:58:23|2171.05
19:58:25|2170.97
19:58:26|2170.97
19:58:26|2170.97
19:58:27|2170.97
19:58:28|2170.97
19:58:30|2170.97
19:58:31|2170.97
19:58:32|2170.97
19:58:33|2170.8
19:58:34|2170.8
19:58:35|2170.8
19:58:35|2170.8
19:58:37|2170.8
19:58:37|2170.8
19:58:39|2170.8
19:58:40|2170.8
19:58:40|2170.8
19:58:42|2170.8
19:58:42|2170.8
19:58:44|2170.8
19:58:45|2170.8
19:58:46|2170.8
19:58:47|2170.8
19:58:48|2170.8
19:58:49|2170.8
19:58:50|2170.8
19:58:52|2170.8
19:58:53|2171.21
19:58:54|2171.21
19:58:56|2171.21
19:58:57|2171.21
19:58:58|2171.21
19:58:58|2171.44
19:59:00|2171.44
19:59:01|2171.56
19:59:02|2171.7
19:59:03|2171.7
19:59:03|2171.7
19:59:05|2171.7
19:59:06|2171.7
19:59:07|2171.7
19:59:09|2171.7
19:59:09|2171.68
19:59:11|2171.77
19:59:12|2171.77
19:59:12|2172.34
19:59:13|2172.55
19:59:15|2172.55
19:59:16|2172.55
19:59:17|2172.55
19:59:19|2172.55
19:59:19|2172.55
19:59:21|2172.55
19:59:22|2172.91
19:59:23|2172.91
19:59:24|2172.91
19:59:25|2173.32
19:59:26|2173.32
19:59:27|2173.32
19:59:28|2173.32
19:59:29|2173.2
19:59:30|2173.2
19:59:31|2172.97
19:59:32|2172.97
19:59:33|2172.71
19:59:34|2172.71
19:59:35|2172.71
19:59:36|2172.71
19:59:37|2172.71
19:59:38|2172.52
19:59:40|2172.51
19:59:40|2172.51
19:59:43|2172.51
19:59:43|2172.51
19:59:44|2172.51
19:59:46|2172.44
19:59:47|2172.44
19:59:48|2172.44
19:59:49|2172.44
19:59:50|2172.44
19:59:51|2172.44
19:59:53|2172.44
19:59:54|2172.44
19:59:55|2172.44
19:59:56|2172.44
19:59:58|2172.44
19:59:59|2172.44
20:00:00|2172.44
20:00:01|2173.03
20:00:01|2173.11
20:00:04|2173.11
20:00:04|2172.88
20:00:06|2172.33
20:00:07|2172.14
20:00:07|2172.14
20:00:08|2171.83
20:00:09|2171.83
20:00:11|2171.83
20:00:11|2171.83
20:00:13|2171.83
20:00:13|2171.83
20:00:15|2172.21
20:00:16|2172.21
20:00:17|2172.21
20:00:18|2172.21
20:00:19|2171.15
20:00:20|2171.15
20:00:21|2171.15
20:00:22|2171.15
20:00:24|2171.15
20:00:24|2171.74
20:00:26|2171.99
20:00:27|2171.99
20:00:28|2171.99
20:00:28|2171.99
20:00:30|2171.99
20:00:31|2171.99
20:00:32|2171.99
20:00:33|2171.78
20:00:33|2171.78
20:00:35|2171.78
20:00:36|2171.78
20:00:37|2171.78
20:00:38|2171.78
20:00:39|2171.78
20:00:40|2171.78
20:00:41|2171.45
20:00:42|2171.45
20:00:43|2171.45
20:00:44|2171.45
20:00:46|2171.45
20:00:46|2171.45
20:00:47|2171.45
20:00:48|2171.81
20:00:50|2171.81
20:00:51|2171.81
20:00:51|2171.12
20:00:52|2171.12
20:00:54|2171.12
20:00:54|2171.12
20:00:56|2171.12
20:00:57|2170.3
20:00:57|2170.3
20:00:58|2170.3
20:00:59|2170.3
20:01:01|2170.9
20:01:01|2170.9
20:01:03|2170.9
20:01:04|2170.9
20:01:05|2170.9
20:01:06|2170.9
20:01:07|2170.9
20:01:08|2170.9
20:01:08|2170.27
20:01:10|2170.27
20:01:11|2170.27
20:01:12|2170.59
20:01:13|2170.59
20:01:14|2170.59
20:01:15|2170.59
20:01:16|2170.72
20:01:17|2170.72
20:01:18|2171.32
20:01:19|2171.32
20:01:20|2170.84
20:01:22|2170.84
20:01:23|2170.84
20:01:24|2170.84
20:01:24|2170.84
20:01:25|2170.84
20:01:26|2170.84
20:01:28|2170.62
20:01:29|2170.62
20:01:30|2170.62
20:01:31|2171.29
20:01:32|2171.29
20:01:33|2171.29
20:01:34|2170.89
20:01:35|2170.89
20:01:36|2170.79
20:01:37|2171.29
20:01:39|2171.37
20:01:39|2171.37
20:01:41|2171.37
20:01:42|2171.37
20:01:43|2171.37
20:01:44|2171.37
20:01:45|2171.37
20:01:46|2171.37
20:01:47|2171.37
20:01:49|2171.37
20:01:50|2171.37
20:01:51|2171.37
20:01:52|2171.37
20:01:52|2171.37
20:01:54|2171.
20:01:55|2170.8
20:01:56|2170.7
20:01:57|2170.7
20:01:58|2170.7
20:01:59|2170.7
20:02:00|2170.7
20:02:01|2170.7
20:02:02|2170.43
20:02:03|2170.43
20:02:05|2170.43
20:02:06|2170.43
20:02:06|2170.43
20:02:07|2170.43
20:02:09|2170.43
20:02:10|2170.
20:02:11|2169.85
20:02:12|2169.19
20:02:13|2169.19
20:02:14|2169.19
20:02:15|2169.19
20:02:16|2169.19
20:02:17|2169.81
20:02:18|2169.81
20:02:19|2169.94
20:02:20|2169.94
20:02:21|2170.52
20:02:22|2171.59
20:02:23|2171.59
20:02:24|2171.59
20:02:25|2171.59
20:02:26|2171.59
20:02:27|2171.72
20:02:28|2171.72
20:02:29|2171.72
20:02:30|2171.72
20:02:31|2171.72
20:02:32|2171.72
20:02:33|2171.72
20:02:34|2171.72
20:02:35|2171.72
20:02:36|2171.72
20:02:37|2171.72
20:02:38|2171.41
20:02:40|2171.41
20:02:42|2171.41
20:02:43|2171.11
20:02:43|2171.11
20:02:46|2171.11
20:02:48|2171.11
20:02:49|2171.11
20:02:51|2171.11
20:02:52|2171.11
20:02:53|2171.11
20:02:54|2170.81
20:02:55|2170.81
20:02:56|2170.81
20:02:57|2170.81
20:02:58|2171.
20:02:59|2171.
20:03:00|2171.
20:03:02|2171.
20:03:02|2171.
20:03:04|2171.
20:03:05|2171.45
20:03:06|2171.7
20:03:07|2171.72
20:03:08|2171.72
20:03:15|2171.93
20:03:16|2171.54
20:03:17|2171.54
20:03:18|2171.54
20:03:20|2171.54
20:03:20|2171.54
20:03:21|2171.54
20:03:23|2171.54
20:03:24|2170.76
20:03:25|2170.76
20:03:25|2170.76
20:03:27|2170.76
20:03:27|2170.76
20:03:29|2170.76
20:03:29|2170.76
20:03:30|2170.76
20:03:32|2171.13
20:03:32|2171.14
20:03:34|2171.14
20:03:34|2171.14
20:03:36|2171.14
20:03:37|2171.14
20:03:38|2170.8
20:03:38|2170.8
20:03:39|2170.8
20:03:41|2170.8
20:03:41|2170.8
20:03:42|2170.8
20:03:44|2170.8
20:03:46|2170.8
20:03:46|2170.8
20:03:47|2171.66
20:03:49|2172.25
20:03:49|2172.25
20:03:51|2173.
20:03:52|2173.
20:03:53|2173.
20:03:54|2173.
20:03:56|2173.
20:03:57|2173.
20:03:58|2173.
20:03:59|2173.32
20:04:00|2173.32
20:04:01|2173.32
20:04:02|2173.32
20:04:04|2173.58
20:04:05|2173.61
20:04:06|2173.61
20:04:06|2173.97
20:04:08|2174.22
20:04:09|2174.22
20:04:09|2174.22
20:04:10|2174.22
20:04:11|2174.22
20:04:13|2174.22
20:04:13|2174.22
20:04:14|2174.62
20:04:16|2174.62
20:04:16|2174.62
20:04:18|2174.62
20:04:19|2174.62
20:04:20|2174.11
20:04:21|2174.62
20:04:22|2174.71
20:04:24|2174.71
20:04:25|2174.71
20:04:26|2175.47
20:04:27|2175.47
20:04:29|2174.66
20:04:30|2174.23
20:04:31|2174.23
20:04:32|2174.23
20:04:33|2174.23
20:04:34|2174.23
20:04:34|2174.22
20:04:36|2174.1
20:04:37|2174.1
20:04:38|2174.1
20:04:39|2174.1
20:04:40|2173.8
20:04:41|2174.37
20:04:44|2174.37
20:04:44|2174.37
20:04:46|2173.8
20:04:46|2174.22
20:04:47|2173.8
20:04:49|2173.8
20:04:50|2173.8
20:04:50|2173.8
20:04:52|2173.8
20:04:53|2173.8
20:04:54|2173.8
20:04:55|2173.8
20:04:56|2173.8
20:04:57|2173.8
20:04:58|2174.53
20:04:59|2174.53
20:05:00|2174.53
20:05:01|2174.53
20:05:02|2174.53
20:05:03|2174.53
20:05:04|2174.53
20:05:05|2174.53
20:05:06|2174.53
20:05:07|2174.53
20:05:08|2174.08
20:05:09|2174.08
20:05:10|2174.53
20:05:11|2174.14
20:05:12|2174.15
20:05:13|2174.15
20:05:15|2173.26
20:05:16|2173.26
20:05:17|2173.26
20:05:17|2173.07
20:05:18|2173.07
20:05:19|2173.07
20:05:20|2172.67
20:05:22|2173.3
20:05:22|2173.54
20:05:23|2173.54
20:05:25|2173.54
20:05:26|2173.66
20:05:27|2173.66
20:05:28|2173.66
20:05:29|2173.66
20:05:31|2173.66
20:05:32|2173.66
20:05:32|2173.22
20:05:33|2172.45
20:05:34|2172.45
20:05:35|2172.45
20:05:37|2172.45
20:05:37|2172.45
20:05:38|2172.45
20:05:39|2172.45
20:05:40|2172.45
20:05:42|2172.45
20:05:43|2172.61
20:05:44|2172.61
20:05:45|2171.87
20:05:46|2171.87
20:05:47|2171.87
20:05:48|2171.87
20:05:49|2171.87
20:05:50|2171.87
20:05:51|2171.87
20:05:52|2171.87
20:05:53|2171.87
20:05:54|2171.87
20:05:56|2171.92
20:05:56|2171.92
20:05:57|2172.36
20:05:59|2172.36
20:05:59|2172.36
20:06:00|2172.36
20:06:01|2172.36
20:06:03|2172.37
20:06:03|2172.37
20:06:05|2172.37
20:06:06|2171.76
20:06:07|2172.42
20:06:08|2172.5
20:06:09|2172.76
20:06:11|2172.76
20:06:12|2172.76
20:06:12|2172.76
20:06:14|2173.06
20:06:15|2173.06
20:06:16|2173.06
20:06:17|2173.51
20:06:17|2172.9
20:06:19|2172.9
20:06:20|2173.13
20:06:21|2173.1
20:06:22|2173.1
20:06:23|2173.1
20:06:24|2173.1
20:06:25|2173.1
20:06:26|2173.1
20:06:27|2173.1
20:06:28|2173.2
20:06:29|2173.2
20:06:30|2173.2
20:06:32|2173.2
20:06:32|2173.2
20:06:33|2173.2
20:06:35|2173.42
20:06:36|2173.42
20:06:37|2173.42
20:06:37|2173.42
20:06:38|2173.42
20:06:39|2172.92
20:06:41|2172.92
20:06:41|2173.42
20:06:43|2173.54
20:06:44|2173.54
20:06:44|2173.54
20:06:45|2173.54
20:06:46|2173.54
20:06:47|2173.54
20:06:48|2173.54
20:06:49|2173.24
20:06:50|2173.07
20:06:51|2173.07
20:06:53|2173.07
20:06:54|2172.8
20:06:56|2172.8
20:06:56|2172.8
20:06:58|2172.8
20:06:59|2172.8
20:07:00|2173.28
20:07:01|2173.28
20:07:02|2173.32
20:07:03|2173.32
20:07:04|2173.32
20:07:05|2173.32
20:07:06|2173.32
20:07:07|2173.32
20:07:08|2173.32
20:07:09|2173.32
20:07:10|2173.32
20:07:11|2173.32
20:07:12|2172.82
20:07:13|2172.82
20:07:14|2172.82
20:07:15|2172.83
20:07:16|2172.83
20:07:17|2172.83
20:07:18|2172.83
20:07:19|2172.95
20:07:20|2172.81
20:07:21|2172.81
20:07:22|2172.81
20:07:23|2172.81
20:07:24|2172.81
20:07:26|2172.81
20:07:26|2172.81
20:07:28|2172.81
20:07:29|2172.81
20:07:29|2172.81
20:07:30|2173.9
20:07:31|2173.9
20:07:33|2174.
20:07:34|2174.
20:07:34|2174.
20:07:35|2174.
20:07:37|2174.
20:07:38|2174.
20:07:39|2173.5
20:07:39|2173.5
20:07:40|2173.54
20:07:42|2173.54
20:07:43|2173.54
20:07:43|2173.54
20:07:45|2173.54
20:07:46|2173.54
20:07:46|2173.54
20:07:47|2173.54
20:07:48|2173.54
20:07:49|2173.54
20:07:50|2173.54
20:07:51|2173.54
20:07:53|2173.54
20:07:53|2173.54
20:07:55|2173.54
20:07:56|2173.54
20:07:56|2173.54
20:07:58|2173.54
20:07:58|2173.54
20:08:00|2173.54
20:08:01|2173.54
20:08:02|2173.37
20:08:02|2173.26
20:08:04|2173.72
20:08:05|2173.72
20:08:06|2173.72
20:08:07|2173.72
20:08:08|2173.72
20:08:10|2173.72
20:08:10|2173.72
20:08:11|2173.72
20:08:13|2173.72
20:08:14|2173.72
20:08:16|2173.72
20:08:16|2173.72
20:08:17|2174.03
20:08:18|2174.15
20:08:20|2174.15
20:08:20|2174.15
20:08:21|2174.15
20:08:23|2174.15
20:08:24|2174.15
20:08:24|2174.15
20:08:26|2174.15
20:08:27|2174.15
20:08:27|2174.15
20:08:28|2173.86
20:08:30|2173.86
20:08:30|2174.2
20:08:32|2174.2
20:08:32|2174.2
20:08:33|2174.2
20:08:35|2174.19
20:08:35|2174.19
20:08:37|2174.19
20:08:38|2174.2
20:08:39|2174.2
20:08:40|2174.2
20:08:41|2174.2
20:08:42|2174.7
20:08:43|2174.7
20:08:44|2174.7
20:08:45|2174.7
20:08:46|2173.91
20:08:48|2173.75
20:08:49|2173.75
20:08:49|2173.75
20:08:50|2173.75
20:08:52|2173.75
20:08:53|2173.75
20:08:53|2173.75
20:08:54|2173.75
20:08:56|2173.75
20:08:57|2173.75
20:08:58|2173.75
20:08:59|2173.75
20:09:01|2173.75
20:09:02|2173.9
20:09:03|2173.53
20:09:04|2173.53
20:09:05|2173.53
20:09:06|2173.53
20:09:07|2173.53
20:09:10|2173.53
20:09:11|2173.53
20:09:12|2173.53
20:09:12|2173.52
20:09:14|2173.52
20:09:14|2173.52
20:09:16|2173.52
20:09:16|2173.52
20:09:18|2173.52
20:09:19|2173.52
20:09:19|2173.52
20:09:21|2173.52
20:09:22|2173.52
20:09:23|2173.18
20:09:23|2173.18
20:09:25|2173.18
20:09:26|2173.18
20:09:27|2173.18
20:09:28|2173.18
20:09:29|2173.18
20:09:30|2173.18
20:09:31|2173.18
20:09:31|2173.18
20:09:33|2173.37
20:09:34|2173.37
20:09:35|2173.17
20:09:36|2173.17
20:09:36|2173.16
20:09:38|2173.16
20:09:39|2173.16
20:09:39|2173.16
20:09:41|2173.16
20:09:42|2173.16
20:09:42|2173.16
20:09:44|2173.16
20:09:45|2173.16
20:09:47|2173.16
20:09:48|2173.16
20:09:49|2173.16
20:09:50|2173.16
20:09:51|2173.16
20:09:52|2173.16
20:09:53|2173.1
20:09:54|2173.02
20:09:55|2173.02
20:09:56|2172.71
20:09:58|2172.71
20:09:59|2172.45
20:10:01|2172.82
20:10:01|2172.82
20:10:03|2172.82
20:10:04|2172.82
20:10:05|2172.82
20:10:06|2173.1
20:10:07|2172.96
20:10:08|2172.96
20:10:09|2172.96
20:10:10|2172.96
20:10:11|2172.96
20:10:11|2172.96
20:10:13|2172.96
20:10:14|2172.96
20:10:15|2172.96
20:10:16|2172.96
20:10:17|2172.96
20:10:19|2171.83
20:10:19|2171.83
20:10:21|2171.83
20:10:21|2171.83
20:10:23|2171.83
20:10:24|2171.83
20:10:24|2171.78
20:10:26|2171.78
20:10:27|2172.35
20:10:27|2172.35
20:10:28|2172.56
20:10:29|2172.07
20:10:30|2172.07
20:10:31|2172.05
20:10:33|2172.05
20:10:33|2171.85
20:10:35|2171.85
20:10:36|2172.05
20:10:37|2171.73
20:10:38|2171.72
20:10:39|2171.72
20:10:40|2171.72
20:10:41|2171.72
20:10:42|2171.72
20:10:43|2171.72
20:10:44|2171.62
20:10:45|2171.62
20:10:46|2171.45
20:10:47|2171.45
20:10:48|2171.45
20:10:49|2171.45
20:10:50|2171.45
20:10:51|2171.45
20:10:52|2171.3
20:10:53|2171.3
20:10:54|2171.3
20:10:55|2171.3
20:10:56|2171.15
20:10:57|2171.3
20:10:58|2171.3
20:11:00|2172.06
20:11:00|2172.06
20:11:02|2172.48
20:11:04|2172.71
20:11:04|2172.71
20:11:06|2172.71
20:11:06|2172.71
20:11:08|2172.71
20:11:11|2172.71
20:11:11|2173.65
20:11:12|2173.65
20:11:13|2173.65
20:11:15|2173.09
20:11:16|2173.09
20:11:17|2173.09
20:11:18|2173.09
20:11:19|2173.09
20:11:20|2173.09
20:11:22|2173.09
20:11:22|2173.09
20:11:24|2172.65
20:11:24|2172.46
20:11:25|2172.46
20:11:27|2172.46
20:11:28|2172.46
20:11:29|2172.46
20:11:29|2172.46
20:11:31|2172.46
20:11:32|2172.46
20:11:32|2172.46
20:11:33|2172.46
20:11:34|2172.46
20:11:35|2172.46
20:11:36|2173.1
20:11:38|2173.1
20:11:38|2173.1
20:11:39|2173.72
20:11:40|2173.72
20:11:42|2173.72
20:11:43|2173.72
20:11:43|2173.04
20:11:45|2173.04
20:11:46|2173.04
20:11:47|2173.04
20:11:47|2173.04
20:11:49|2173.04
20:11:49|2173.04
20:11:51|2173.55
20:11:52|2173.55
20:11:53|2173.55
20:11:54|2173.55
20:11:55|2173.55
20:11:56|2173.55
20:11:56|2173.55
20:11:58|2173.55
20:12:00|2173.56
20:12:01|2173.67
20:12:02|2173.73
20:12:03|2173.73
20:12:04|2173.73
20:12:05|2173.73
20:12:05|2173.73
20:12:07|2173.73
20:12:08|2173.73
20:12:08|2173.73
20:12:10|2173.73
20:12:11|2173.73
20:12:12|2173.73
20:12:12|2173.73
20:12:14|2173.73
20:12:15|2173.73
20:12:16|2173.73
20:12:16|2173.73
20:12:18|2173.73
20:12:19|2173.55
20:12:20|2173.55
20:12:21|2173.55
20:12:21|2173.55
20:12:23|2173.55
20:12:24|2174.02
20:12:25|2174.02
20:12:26|2174.19
20:12:27|2174.19
20:12:28|2173.71
20:12:29|2173.71
20:12:30|2173.55
20:12:31|2173.55
20:12:32|2173.55
20:12:33|2173.55
20:12:34|2173.55
20:12:35|2173.55
20:12:36|2173.55
20:12:37|2174.24
20:12:38|2174.24
20:12:39|2174.24
20:12:40|2174.24
20:12:41|2174.24
20:12:42|2174.24
20:12:43|2174.56
20:12:44|2174.56
20:12:45|2174.56
20:12:46|2174.56
20:12:47|2174.56
20:12:48|2174.56
20:12:49|2174.62
20:12:50|2174.62
20:12:51|2174.62
20:12:52|2174.62
20:12:53|2174.62
20:12:54|2174.62
20:12:56|2174.62
20:12:57|2175.12
20:12:58|2175.12
20:12:58|2175.12
20:13:00|2175.12
20:13:01|2175.12
20:13:02|2175.12
20:13:04|2174.52
20:13:04|2174.52
20:13:05|2174.52
20:13:07|2174.52
20:13:07|2174.52
20:13:08|2174.52
20:13:09|2174.52
20:13:10|2174.52
20:13:12|2174.52
20:13:13|2174.1
20:13:13|2174.1
20:13:14|2174.1
20:13:16|2174.1
20:13:17|2174.1
20:13:18|2174.1
20:13:19|2174.75
20:13:20|2174.75
20:13:21|2173.93
20:13:23|2173.93
20:13:23|2173.93
20:13:24|2173.93
20:13:26|2173.93
20:13:27|2173.93
20:13:28|2173.93
20:13:28|2173.93
20:13:30|2173.93
20:13:30|2173.93
20:13:32|2173.93
20:13:33|2173.93
20:13:33|2173.93
20:13:34|2173.93
20:13:35|2173.93
20:13:36|2173.93
20:13:37|2173.93
20:13:38|2173.93
20:13:40|2173.93
20:13:41|2173.93
20:13:41|2173.93
20:13:42|2173.93
20:13:44|2172.6
20:13:45|2172.6
20:13:46|2172.6
20:13:47|2172.6
20:13:48|2172.6
20:13:49|2172.46
20:13:50|2172.45
20:13:50|2172.45
20:13:52|2172.45
20:13:53|2172.45
20:13:54|2172.45
20:13:55|2172.45
20:13:55|2172.45
20:13:57|2171.91
20:13:58|2171.91
20:14:00|2171.91
20:14:01|2171.91
20:14:02|2171.91
20:14:04|2171.91
20:14:04|2171.91
20:14:05|2171.91
20:14:07|2171.91
20:14:07|2171.91
20:14:08|2171.91
20:14:09|2173.59
20:14:10|2173.35
20:14:12|2173.35
20:14:13|2172.36
20:14:13|2172.89
20:14:15|2172.89
20:14:16|2172.89
20:14:16|2172.89
20:14:18|2172.14
20:14:18|2172.14
20:14:20|2172.14
20:14:22|2172.14
20:14:23|2172.62
20:14:24|2172.62
20:14:25|2172.62
20:14:26|2172.62
20:14:27|2172.62
20:14:28|2172.62
20:14:29|2172.68
20:14:30|2172.68
20:14:31|2172.68
20:14:33|2172.12
20:14:33|2172.12
20:14:34|2172.12
20:14:35|2172.12
20:14:36|2172.12
20:14:37|2171.64
20:14:38|2171.49
20:14:39|2171.49
20:14:40|2171.49
20:14:42|2171.49
20:14:43|2171.49
20:14:43|2171.49
20:14:45|2171.49
20:14:45|2171.49
20:14:47|2171.49
20:14:47|2171.49
20:14:48|2171.49
20:14:49|2171.49
20:14:50|2172.
20:14:51|2172.
20:14:52|2172.
20:14:54|2171.62
20:14:54|2171.62
20:14:56|2171.62
20:14:56|2171.62
20:14:58|2171.62
20:14:58|2171.62
20:15:00|2171.62
20:15:00|2171.62
20:15:01|2171.62
20:15:03|2171.62
20:15:05|2171.62
20:15:06|2172.23
20:15:07|2171.78
20:15:07|2171.78
20:15:09|2171.78
20:15:10|2171.78
20:15:11|2171.78
20:15:12|2171.78
20:15:12|2171.78
20:15:14|2171.6
20:15:15|2171.6
20:15:16|2171.6
20:15:17|2171.6
20:15:18|2171.6
20:15:19|2171.6
20:15:20|2171.6
20:15:21|2171.6
20:15:22|2171.6
20:15:22|2171.74
20:15:24|2171.74
20:15:25|2171.74
20:15:26|2171.74
20:15:27|2171.74
20:15:28|2171.74
20:15:29|2171.74
20:15:30|2171.74
20:15:31|2171.74
20:15:32|2171.6
20:15:33|2171.6
20:15:34|2171.6
20:15:35|2171.6
20:15:36|2172.54
20:15:37|2172.59
20:15:38|2172.59
20:15:39|2171.99
20:15:40|2171.99
20:15:41|2171.99
20:15:42|2171.99
20:15:43|2171.99
20:15:44|2172.4
20:15:45|2172.4
20:15:46|2172.4
20:15:47|2172.4
20:15:48|2172.4
20:15:49|2172.4
20:15:51|2172.4
20:15:51|2172.4
20:15:52|2172.4
20:15:53|2172.4
20:15:54|2172.4
20:15:56|2172.4
20:15:57|2172.4
20:15:57|2172.4
20:15:58|2173.11
20:15:59|2173.59
20:16:00|2173.7
20:16:01|2173.7
20:16:03|2173.7
20:16:04|2173.7
20:16:05|2173.7
20:16:06|2173.97
20:16:07|2173.97
20:16:08|2173.97
20:16:09|2173.97
20:16:10|2174.06
20:16:11|2174.06
20:16:13|2174.06
20:16:14|2174.06
20:16:14|2173.5
20:16:16|2173.5
20:16:17|2173.09
20:16:18|2173.
20:16:19|2173.
20:16:19|2173.
20:16:20|2173.
20:16:21|2173.
20:16:22|2173.
20:16:24|2173.
20:16:25|2173.
20:16:26|2173.
20:16:26|2173.
20:16:27|2173.
20:16:29|2173.
20:16:30|2172.34
20:16:30|2172.2
20:16:32|2172.2
20:16:33|2172.2
20:16:34|2172.2
20:16:35|2172.2
20:16:35|2172.2
20:16:37|2172.2
20:16:38|2171.79
20:16:39|2171.79
20:16:40|2171.79
20:16:40|2171.79
20:16:42|2171.79
20:16:42|2171.79
20:16:43|2171.79
20:16:45|2171.79
20:16:46|2172.35
20:16:48|2172.35
20:16:49|2171.89
20:16:49|2171.88
20:16:51|2171.88
20:16:51|2171.88
20:16:52|2171.88
20:16:53|2171.88
20:16:54|2171.88
20:16:56|2171.88
20:16:56|2171.88
20:16:57|2171.88
20:16:58|2171.88
20:16:59|2171.88
20:17:01|2171.88
20:17:01|2171.88
20:17:02|2172.43
20:17:04|2172.43
20:17:06|2172.43
20:17:07|2172.43
20:17:08|2172.85
20:17:08|2173.14
20:17:10|2173.14
20:17:10|2173.14
20:17:17|2173.14
20:17:18|2172.53
20:17:19|2173.21
20:17:20|2173.21
20:17:22|2173.21
20:17:22|2172.85
20:17:24|2172.85
20:17:24|2172.85
20:17:25|2173.41
20:17:26|2173.57
20:17:28|2173.57
20:17:29|2173.57
20:17:30|2173.8
20:17:31|2173.41
20:17:32|2173.41
20:17:33|2173.41
20:17:34|2173.18
20:17:35|2173.22
20:17:35|2173.22
20:17:37|2173.22
20:17:38|2173.22
20:17:39|2173.22
20:17:40|2173.22
20:17:41|2173.48
20:17:43|2173.48
20:17:43|2173.48
20:17:45|2173.48
20:17:45|2173.48
20:17:46|2173.33
20:17:48|2173.33
20:17:48|2173.33
20:17:49|2173.33
20:17:50|2173.33
20:17:51|2173.33
20:17:52|2173.33
20:17:53|2173.33
20:17:54|2173.14
20:17:55|2173.14
20:17:56|2172.96
20:17:57|2172.96
20:17:58|2172.96
20:17:59|2172.96
20:18:00|2172.96
20:18:01|2172.96
20:18:02|2172.96
20:18:04|2172.96
20:18:06|2172.96
20:18:07|2172.96
20:18:07|2173.38
20:18:08|2173.38
20:18:10|2173.38
20:18:11|2173.38
20:18:12|2173.38
20:18:13|2173.38
20:18:14|2173.38
20:18:16|2173.38
20:18:17|2172.89
20:18:17|2172.86
20:18:18|2172.86
20:18:20|2172.86
20:18:21|2172.69
20:18:21|2172.69
20:18:22|2172.69
20:18:23|2172.69
20:18:24|2172.69
20:18:25|2172.69
20:18:26|2172.7
20:18:28|2172.47
20:18:29|2172.47
20:18:29|2172.47
20:18:30|2172.47
20:18:32|2172.47
20:18:32|2172.47
20:18:33|2173.25
20:18:35|2173.25
20:18:35|2173.25
20:18:36|2173.25
20:18:38|2173.25
20:18:39|2173.25
20:18:39|2173.25
20:18:40|2173.25
20:18:41|2172.92
20:18:42|2172.9
20:18:43|2172.9
20:18:45|2172.9
20:18:45|2172.84
20:18:46|2172.84
20:18:47|2172.74
20:18:48|2172.74
20:18:49|2172.74
20:18:50|2172.74
20:18:51|2172.74
20:18:52|2172.74
20:18:54|2172.74
20:18:54|2172.35
20:18:56|2172.35
20:18:56|2172.73
20:18:57|2172.73
20:18:58|2172.73
20:18:59|2172.73
20:19:00|2172.73
20:19:01|2172.73
20:19:02|2172.73
20:19:03|2172.73
20:19:05|2172.73
20:19:06|2171.4
20:19:08|2171.4
20:19:09|2171.4
20:19:10|2171.4
20:19:11|2171.04
20:19:11|2171.04
20:19:12|2171.04
20:19:13|2171.04
20:19:15|2171.04
20:19:16|2171.04
20:19:17|2171.04
20:19:18|2171.04
20:19:19|2171.04
20:19:20|2171.04
20:19:21|2171.04
20:19:22|2171.04
20:19:23|2171.04
20:19:24|2171.04
20:19:25|2171.04
20:19:26|2170.79
20:19:27|2170.79
20:19:28|2170.79
20:19:29|2170.79
20:19:30|2170.79
20:19:31|2170.79
20:19:33|2170.79
20:19:34|2170.79
20:19:34|2170.79
20:19:35|2170.72
20:19:36|2170.72
20:19:38|2170.72
20:19:38|2170.72
20:19:40|2170.72
20:19:40|2170.72
20:19:41|2170.72
20:19:42|2170.72
20:19:44|2170.72
20:19:45|2170.72
20:19:46|2171.
20:19:46|2171.
20:19:47|2171.
20:19:49|2171.
20:19:50|2171.
20:19:50|2171.54
20:19:51|2171.54
20:19:52|2171.54
20:19:53|2171.54
20:19:54|2171.54
20:19:56|2171.54
20:19:56|2171.54
20:19:57|2171.54
20:19:58|2171.54
20:19:59|2171.54
20:20:00|2171.54
20:20:02|2171.54
20:20:02|2171.54
20:20:03|2171.54
20:20:04|2171.54
20:20:05|2171.54
20:20:06|2171.54
20:20:07|2171.54
20:20:09|2171.54
20:20:09|2171.54
20:20:11|2171.25
20:20:12|2171.25
20:20:12|2171.09
20:20:13|2170.86
20:20:15|2170.86
20:20:16|2170.86
20:20:17|2170.69
20:20:17|2170.68
20:20:19|2170.68
20:20:20|2170.68
20:20:21|2170.68
20:20:22|2170.68
20:20:22|2171.05
20:20:24|2171.05
20:20:26|2171.05
20:20:27|2171.05
20:20:27|2171.05
20:20:28|2171.05
20:20:29|2171.05
20:20:30|2171.05
20:20:32|2171.05
20:20:32|2171.05
20:20:33|2171.05
20:20:34|2171.05
20:20:36|2170.99
20:20:37|2170.99
20:20:37|2170.99
20:20:38|2170.99
20:20:39|2170.55
20:20:40|2170.55
20:20:42|2170.36
20:20:42|2170.15
20:20:43|2170.15
20:20:44|2170.15
20:20:45|2170.15
20:20:46|2170.15
20:20:47|2170.15
20:20:48|2170.15
20:20:50|2170.15
20:20:50|2170.15
20:20:51|2170.15
20:20:53|2170.15
20:20:54|2170.64
20:20:55|2170.64
20:20:56|2170.64
20:20:57|2170.64
20:20:58|2170.64
20:20:59|2170.33
20:21:00|2170.1
20:21:01|2170.2
20:21:02|2170.2
20:21:03|2170.2
20:21:04|2171.1
20:21:05|2171.1
20:21:06|2171.1
20:21:07|2170.57
20:21:09|2170.57
20:21:10|2171.16
20:21:11|2171.16
20:21:12|2171.16
20:21:13|2171.16
20:21:14|2171.16
20:21:15|2171.16
20:21:16|2171.16
20:21:17|2171.16
20:21:18|2171.16
20:21:19|2171.16
20:21:20|2171.16
20:21:21|2171.39
20:21:22|2171.39
20:21:23|2171.39
20:21:24|2171.39
20:21:27|2171.57
20:21:27|2171.57
20:21:28|2171.57
20:21:29|2171.29
20:21:30|2171.29
20:21:31|2171.29
20:21:32|2171.29
20:21:33|2171.29
20:21:34|2170.66
20:21:35|2170.66
20:21:37|2170.66
20:21:37|2170.66
20:21:38|2170.66
20:21:39|2170.66
20:21:40|2170.66
20:21:42|2170.66
20:21:43|2170.66
20:21:43|2170.66
20:21:44|2170.66
20:21:45|2170.29
20:21:46|2169.85
20:21:47|2169.85
20:21:48|2169.85
20:21:50|2169.85
20:21:50|2169.85
20:21:52|2169.85
20:21:53|2169.85
20:21:54|2169.85
20:21:55|2169.85
20:21:56|2169.85
20:21:57|2169.85
20:21:58|2169.85
20:21:59|2169.85
20:22:00|2169.85
20:22:01|2169.85
20:22:02|2169.85
20:22:03|2169.85
20:22:04|2169.85
20:22:06|2169.85
20:22:06|2169.85
20:22:07|2169.85
20:22:10|2169.85
20:22:10|2169.85
20:22:12|2170.02
20:22:13|2170.02
20:22:14|2170.22
20:22:15|2170.22
20:22:16|2170.22
20:22:17|2170.22
20:22:18|2170.22
20:22:19|2170.22
20:22:20|2170.22
20:22:21|2171.16
20:22:22|2170.93
20:22:23|2170.93
20:22:23|2171.35
20:22:26|2171.35
20:22:26|2171.35
20:22:27|2171.35
20:22:28|2171.35
20:22:29|2171.35
20:22:31|2171.35
20:22:31|2171.35
20:22:32|2171.35
20:22:33|2171.05
20:22:34|2171.05
20:22:35|2171.05
20:22:36|2171.05
20:22:37|2171.05
20:22:39|2171.05
20:22:39|2171.05
20:22:40|2171.05
20:22:42|2171.05
20:22:42|2170.75
20:22:44|2170.75
20:22:44|2170.79
20:22:45|2169.83
20:22:46|2169.83
20:22:47|2169.83
20:22:48|2169.83
20:22:49|2170.62
20:22:50|2170.62
20:22:51|2170.62
20:22:54|2169.98
20:22:54|2169.98
20:22:55|2170.7
20:22:56|2170.71
20:22:57|2170.71
20:22:59|2170.27
20:22:59|2170.71
20:23:01|2170.07
20:23:01|2170.07
20:23:02|2170.07
20:23:04|2170.07
20:23:05|2170.07
20:23:06|2170.07
20:23:07|2170.07
20:23:07|2170.07
20:23:09|2170.89
20:23:10|2170.89
20:23:11|2170.89
20:23:12|2170.89
20:23:13|2170.89
20:23:15|2170.89
20:23:15|2170.49
20:23:17|2170.49
20:23:17|2170.49
20:23:18|2170.49
20:23:20|2170.49
20:23:21|2171.11
20:23:22|2170.74
20:23:23|2170.74
20:23:24|2170.74
20:23:25|2170.74
20:23:26|2170.74
20:23:27|2170.74
20:23:28|2170.74
20:23:29|2170.74
20:23:30|2170.74
20:23:31|2170.74
20:23:32|2170.74
20:23:39|2170.75
20:23:40|2170.54
20:23:41|2170.54
20:23:42|2170.54
20:23:43|2170.54
20:23:44|2170.54
20:23:45|2169.74
20:23:46|2169.74
20:23:47|2169.78
20:23:48|2169.78
20:23:49|2169.78
20:23:49|2169.42
20:23:51|2169.42
20:23:52|2169.42
20:23:52|2169.42
20:23:54|2169.42
20:23:55|2169.42
20:23:56|2169.42
20:23:57|2169.42
20:23:58|2169.42
20:23:59|2169.42
20:24:00|2169.43
20:24:01|2169.43
20:24:02|2169.43
20:24:03|2169.48
20:24:05|2169.5
20:24:05|2169.6
20:24:06|2169.6
20:24:08|2169.6
20:24:09|2169.6
20:24:10|2169.18
20:24:12|2169.17
20:24:12|2169.17
20:24:14|2169.17
20:24:14|2169.17
20:24:16|2169.17
20:24:17|2169.17
20:24:18|2169.17
20:24:18|2169.17
20:24:20|2169.17
20:24:20|2169.17
20:24:21|2169.17
20:24:23|2169.17
20:24:23|2169.17
20:24:25|2169.17
20:24:25|2169.17
20:24:26|2169.17
20:24:27|2169.18
20:24:29|2169.7
20:24:29|2169.7
20:24:30|2169.7
20:24:32|2169.7
20:24:33|2169.7
20:24:34|2169.7
20:24:34|2169.7
20:24:36|2169.97
20:24:37|2169.97
20:24:38|2169.97
20:24:39|2169.97
20:24:40|2169.97
20:24:41|2169.97
20:24:42|2169.97
20:24:43|2169.97
20:24:44|2169.97
20:24:45|2169.97
20:24:46|2169.97
20:24:48|2169.97
20:24:48|2169.97
20:24:49|2169.97
20:24:50|2169.97
20:24:51|2169.97
20:24:52|2169.97
20:24:54|2169.97
20:24:54|2169.97
20:24:55|2169.97
20:24:56|2169.97
20:24:57|2169.97
20:24:58|2169.97
20:24:59|2169.47
20:25:00|2169.47
20:25:02|2169.47
20:25:03|2169.44
20:25:04|2169.17
20:25:04|2169.17
20:25:06|2169.17
20:25:06|2169.17
20:25:07|2169.17
20:25:09|2169.17
20:25:10|2169.17
20:25:11|2169.17
20:25:11|2169.17
20:25:13|2169.56
20:25:14|2169.56
20:25:16|2169.56
20:25:17|2169.59
20:25:18|2169.59
20:25:19|2169.75
20:25:20|2169.75
20:25:22|2169.75
20:25:22|2169.75
20:25:24|2169.75
20:25:24|2169.75
20:25:26|2169.75
20:25:26|2169.75
20:25:27|2169.75
20:25:29|2169.81
20:25:30|2169.81
20:25:31|2169.81
20:25:32|2169.81
20:25:32|2168.97
20:25:33|2168.97
20:25:34|2168.97
20:25:35|2168.97
20:25:37|2168.97
20:25:38|2168.97
20:25:38|2168.97
20:25:39|2168.97
20:25:40|2168.97
20:25:42|2168.97
20:25:42|2168.97
20:25:43|2168.97
20:25:45|2168.97
20:25:45|2168.97
20:25:47|2168.97
20:25:48|2168.97
20:25:49|2168.97
20:25:50|2168.97
20:25:51|2168.97
20:25:53|2168.97
20:25:53|2168.97
20:25:54|2169.21
20:25:56|2169.21
20:25:56|2170.08
20:25:58|2170.08
20:25:58|2170.08
20:26:00|2170.08
20:26:00|2170.08
20:26:01|2170.08
20:26:03|2170.08
20:26:04|2170.08
20:26:04|2170.08
20:26:05|2170.08
20:26:06|2170.08
20:26:07|2170.19
20:26:08|2169.74
20:26:09|2169.74
20:26:11|2169.74
20:26:11|2169.74
20:26:12|2169.74
20:26:14|2169.74
20:26:15|2169.74
20:26:16|2169.58
20:26:17|2169.58
20:26:18|2169.58
20:26:19|2169.58
20:26:20|2169.58
20:26:22|2169.58
20:26:23|2169.58
20:26:24|2169.58
20:26:25|2169.58
20:26:25|2169.71
20:26:27|2169.71
20:26:28|2169.71
20:26:29|2169.71
20:26:30|2169.7
20:26:31|2169.92
20:26:32|2169.92
20:26:33|2169.92
20:26:34|2169.92
20:26:35|2169.92
20:26:36|2169.92
20:26:37|2169.92
20:26:38|2169.92
20:26:39|2169.92
20:26:40|2169.92
20:26:41|2169.92
20:26:42|2169.92
20:26:43|2169.92
20:26:44|2169.92
20:26:45|2169.92
20:26:46|2169.51
20:26:47|2169.51
20:26:48|2169.32
20:26:49|2169.32
20:26:51|2169.32
20:26:51|2169.32
20:26:52|2169.32
20:26:54|2169.32
20:26:55|2169.32
20:26:56|2169.32
20:26:57|2169.32
20:26:58|2169.63
20:26:59|2169.63
20:27:00|2169.63
20:27:01|2169.63
20:27:02|2169.63
20:27:03|2169.63
20:27:04|2169.63
20:27:05|2169.71
20:27:06|2169.71
20:27:07|2169.71
20:27:08|2169.71
20:27:09|2169.71
20:27:10|2169.71
20:27:11|2169.71
20:27:12|2169.71
20:27:13|2169.71
20:27:14|2169.71
20:27:16|2169.71
20:27:17|2169.71
20:27:17|2169.71
20:27:19|2169.72
20:27:20|2169.72
20:27:20|2169.72
20:27:22|2169.72
20:27:23|2170.
20:27:24|2170.
20:27:25|2170.
20:27:26|2170.
20:27:27|2170.
20:27:28|2170.
20:27:29|2170.
20:27:30|2170.
20:27:31|2170.
20:27:32|2169.9
20:27:33|2169.8
20:27:34|2169.8
20:27:35|2169.8
20:27:36|2169.8
20:27:37|2169.8
20:27:38|2169.8
20:27:39|2169.8
20:27:40|2169.8
20:27:41|2169.8
20:27:42|2169.8
20:27:43|2169.8
20:27:44|2169.8
20:27:45|2169.8
20:27:46|2169.8
20:27:47|2169.8
20:27:48|2169.8
20:27:49|2170.16
20:27:50|2170.16
20:27:51|2170.16
20:27:52|2170.16
20:27:53|2170.16
20:27:54|2170.16
20:27:55|2170.16
20:27:56|2170.16
20:27:57|2170.16
20:27:58|2170.16
20:27:59|2170.16
20:28:00|2170.16
20:28:01|2170.16
20:28:02|2170.16
20:28:03|2170.16
20:28:04|2170.16
20:28:05|2170.16
20:28:07|2170.16
20:28:07|2170.16
20:28:08|2170.16
20:28:09|2170.16
20:28:10|2170.16
20:28:11|2170.16
20:28:13|2170.16
20:28:14|2170.16
20:28:15|2170.16
20:28:15|2170.16
20:28:17|2170.16
20:28:18|2170.16
20:28:19|2170.16
20:28:20|2170.16
20:28:22|2170.16
20:28:23|2170.16
20:28:24|2170.16
20:28:24|2170.47
20:28:25|2170.47
20:28:27|2170.47
20:28:27|2170.47
20:28:29|2170.47
20:28:30|2170.47
20:28:30|2170.47
20:28:32|2170.47
20:28:32|2170.47
20:28:33|2170.47
20:28:34|2170.47
20:28:35|2170.47
20:28:36|2170.47
20:28:38|2170.47
20:28:38|2170.47
20:28:39|2170.47
20:28:40|2170.71
20:28:41|2170.71
20:28:43|2171.36
20:28:44|2171.36
20:28:45|2171.59
20:28:45|2171.59
20:28:46|2171.63
20:28:47|2171.76
20:28:48|2171.79
20:28:49|2171.79
20:28:50|2171.79
20:28:52|2171.79
20:28:52|2171.79
20:28:54|2171.89
20:28:54|2171.89
20:28:55|2171.89
20:28:56|2171.48
20:28:57|2171.48
20:28:58|2170.47
20:29:00|2170.38
20:29:00|2170.38
20:29:01|2170.38
20:29:02|2170.22
20:29:03|2170.22
20:29:05|2170.22
20:29:06|2170.22
20:29:06|2170.22
20:29:08|2170.22
20:29:09|2170.22
20:29:09|2170.22
20:29:11|2170.22
20:29:12|2170.22
20:29:13|2170.22
20:29:14|2170.22
20:29:16|2170.22
20:29:16|2170.22
20:29:18|2170.
20:29:19|2170.
20:29:20|2170.
20:29:21|2170.
20:29:22|2170.
20:29:23|2170.
20:29:24|2169.5
20:29:25|2169.5
20:29:26|2169.42
20:29:27|2169.42
20:29:28|2169.42
20:29:29|2169.42
20:29:30|2169.42
20:29:32|2169.42
20:29:33|2169.42
20:29:34|2169.42
20:29:35|2169.42
20:29:35|2169.79
20:29:37|2169.79
20:29:38|2169.79
20:29:39|2169.1
20:29:40|2169.19
20:29:41|2169.19
20:29:42|2169.19
20:29:44|2169.19
20:29:45|2170.92
20:29:46|2170.96
20:29:46|2170.96
20:29:47|2170.96
20:29:49|2170.96
20:29:49|2170.96
20:29:50|2170.96
20:29:51|2170.96
20:29:52|2170.96
20:29:54|2170.96
20:29:54|2170.96
20:29:55|2170.49
20:29:57|2170.49
20:29:58|2170.49
20:29:59|2170.49
20:30:00|2170.49
20:30:01|2170.03
20:30:02|2170.03
20:30:03|2170.03
20:30:04|2170.03
20:30:06|2169.92
20:30:06|2169.92
20:30:07|2169.92
20:30:09|2169.92
20:30:09|2169.92
20:30:10|2169.92
20:30:11|2169.92
20:30:12|2169.92
20:30:13|2169.92
20:30:14|2169.92
20:30:16|2169.92
20:30:17|2169.92
20:30:18|2169.92
20:30:19|2169.92
20:30:21|2169.92
20:30:22|2169.92
20:30:23|2169.92
20:30:24|2169.92
20:30:24|2169.92
20:30:25|2169.42
20:30:26|2169.42
20:30:28|2169.42
20:30:29|2169.42
20:30:29|2169.42
20:30:31|2169.42
20:30:32|2169.42
20:30:33|2169.42
20:30:34|2169.42
20:30:36|2169.42
20:30:37|2169.42
20:30:38|2169.42
20:30:39|2169.42
20:30:40|2169.42
20:30:41|2169.42
20:30:42|2170.24
20:30:43|2170.24
20:30:43|2170.24
20:30:44|2170.24
20:30:45|2169.78
20:30:46|2169.78
20:30:47|2169.78
20:30:48|2169.6
20:30:49|2169.6
20:30:50|2169.55
20:30:51|2169.55
20:30:53|2169.55
20:30:53|2169.89
20:30:55|2169.89
20:30:55|2169.89
20:30:56|2169.89
20:30:58|2169.4
20:30:58|2169.4
20:31:00|2169.4
20:31:00|2169.4
20:31:01|2169.4
20:31:03|2169.3
20:31:04|2169.22
20:31:04|2169.22
20:31:06|2169.22
20:31:06|2169.22
20:31:07|2169.22
20:31:09|2169.22
20:31:10|2169.22
20:31:11|2169.22
20:31:12|2169.22
20:31:13|2169.22
20:31:14|2169.27
20:31:15|2169.27
20:31:16|2169.27
20:31:17|2169.27
20:31:18|2169.27
20:31:20|2169.27
20:31:20|2169.27
20:31:22|2169.27
20:31:23|2169.27
20:31:23|2169.27
20:31:25|2169.27
20:31:26|2169.27
20:31:27|2169.27
20:31:28|2169.27
20:31:29|2169.27
20:31:30|2168.6
20:31:31|2168.6
20:31:31|2168.6
20:31:34|2168.6
20:31:34|2168.6
20:31:36|2168.12
20:31:36|2168.12
20:31:38|2168.12
20:31:39|2168.12
20:31:39|2168.12
20:31:41|2168.42
20:31:41|2168.42
20:31:42|2168.42
20:31:44|2168.42
20:31:44|2167.7
20:31:46|2168.04
20:31:47|2168.13
20:31:48|2168.13
20:31:49|2168.13
20:31:50|2168.13
20:31:55|2168.13
20:31:56|2168.13
20:31:57|2168.13
20:31:58|2167.19
20:31:59|2167.2
20:32:00|2167.2
20:32:01|2167.62
20:32:02|2167.2
20:32:03|2167.2
20:32:04|2167.07
20:32:06|2166.82
20:32:06|2166.82
20:32:08|2166.82
20:32:09|2166.67
20:32:10|2166.67
20:32:10|2166.49
20:32:11|2166.48
20:32:13|2166.97
20:32:14|2166.97
20:32:14|2166.97
20:32:15|2166.97
20:32:16|2166.97
20:32:17|2166.97
20:32:19|2166.07
20:32:21|2166.06
20:32:21|2165.74
20:32:23|2165.74
20:32:24|2165.74
20:32:25|2165.74
20:32:26|2165.74
20:32:26|2165.74
20:32:28|2165.74
20:32:29|2165.74
20:32:30|2165.74
20:32:31|2165.74
20:32:32|2165.74
20:32:33|2165.74
20:32:34|2165.74
20:32:35|2165.44
20:32:36|2165.44
20:32:37|2165.44
20:32:37|2165.44
20:32:39|2165.44
20:32:40|2164.91
20:32:41|2163.97
20:32:41|2163.32
20:32:43|2164.56
20:32:44|2165.08
20:32:45|2164.91
20:32:46|2164.91
20:32:47|2164.91
20:32:48|2162.92
20:32:49|2163.87
20:32:50|2164.32
20:32:51|2164.28
20:32:52|2164.55
20:32:54|2164.56
20:32:54|2164.31
20:32:56|2164.31
20:32:57|2164.31
20:32:58|2164.31
20:32:59|2164.31
20:33:00|2164.6
20:33:01|2164.6
20:33:02|2164.6
20:33:03|2164.35
20:33:04|2164.41
20:33:05|2163.53
20:33:06|2163.53
20:33:07|2164.33
20:33:08|2164.33
20:33:09|2164.33
20:33:10|2164.33
20:33:11|2164.33
20:33:12|2164.33
20:33:13|2163.49
20:33:14|2163.49
20:33:15|2163.29
20:33:17|2163.29
20:33:17|2163.29
20:33:18|2163.29
20:33:19|2163.29
20:33:22|2163.29
20:33:23|2163.29
20:33:23|2163.29
20:33:25|2163.29
20:33:25|2163.29
20:33:27|2164.19
20:33:28|2163.77
20:33:29|2163.78
20:33:30|2164.19
20:33:31|2164.19
20:33:32|2164.19
20:33:33|2164.19
20:33:34|2164.19
20:33:35|2164.19
20:33:36|2165.23
20:33:37|2165.23
20:33:38|2165.54
20:33:39|2165.54
20:33:40|2165.54
20:33:41|2165.6
20:33:43|2165.6
20:33:43|2165.6
20:33:45|2165.6
20:33:45|2166.25
20:33:46|2165.39
20:33:47|2165.39
20:33:48|2165.39
20:33:49|2165.06
20:33:50|2165.06
20:33:51|2165.06
20:33:52|2165.06
20:33:53|2165.06
20:33:54|2165.06
20:33:56|2165.06
20:33:56|2165.06
20:33:58|2165.06
20:33:58|2165.06
20:33:59|2165.06
20:34:01|2165.42
20:34:01|2165.42
20:34:02|2165.42
20:34:03|2165.42
20:34:05|2165.42
20:34:05|2165.79
20:34:06|2165.79
20:34:08|2165.79
20:34:08|2165.79
20:34:10|2165.79
20:34:10|2165.79
20:34:12|2165.02
20:34:12|2164.54
20:34:13|2164.54
20:34:14|2164.54
20:34:15|2164.54
20:34:16|2164.54
20:34:17|2164.54
20:34:18|2164.54
20:34:20|2164.77
20:34:22|2164.77
20:34:23|2164.77
20:34:24|2164.77
20:34:24|2164.77
20:34:26|2164.77
20:34:27|2164.77
20:34:28|2164.77
20:34:29|2164.77
20:34:30|2164.77
20:34:30|2165.38
20:34:31|2165.38
20:34:32|2165.38
20:34:34|2165.38
20:34:34|2165.38
20:34:36|2165.38
20:34:37|2164.46
20:34:38|2164.46
20:34:38|2164.46
20:34:40|2164.46
20:34:40|2164.95
20:34:42|2165.18
20:34:43|2165.18
20:34:44|2165.18
20:34:45|2165.18
20:34:46|2165.18
20:34:47|2165.18
20:34:48|2165.49
20:34:49|2165.49
20:34:51|2165.49
20:34:52|2165.49
20:34:54|2165.49
20:34:55|2165.49
20:34:55|2165.49
20:34:57|2165.49
20:34:57|2165.49
20:34:58|2165.49
20:34:59|2164.93
20:35:00|2164.93
20:35:01|2164.93
20:35:02|2164.93
20:35:04|2164.61
20:35:05|2164.61
20:35:06|2164.61
20:35:07|2164.33
20:35:08|2164.33
20:35:09|2164.33
20:35:10|2164.33
20:35:11|2164.33
20:35:12|2164.33
20:35:15|2164.01
20:35:16|2164.01
20:35:18|2164.01
20:35:19|2164.01
20:35:19|2164.01
20:35:20|2164.01
20:35:22|2164.01
20:35:23|2163.48
20:35:25|2162.91
20:35:26|2162.63
20:35:27|2162.63
20:35:27|2162.63
20:35:29|2162.63
20:35:30|2162.99
20:35:31|2163.19
20:35:32|2163.19
20:35:32|2163.45
20:35:34|2163.45
20:35:35|2163.45
20:35:35|2163.45
20:35:36|2163.45
20:35:38|2163.45
20:35:39|2163.45
20:35:40|2163.45
20:35:41|2163.45
20:35:42|2163.45
20:35:43|2163.45
20:35:43|2163.45
20:35:45|2163.45
20:35:46|2163.45
20:35:47|2163.45
20:35:48|2163.45
20:35:48|2163.45
20:35:50|2163.81
20:35:50|2163.81
20:35:53|2163.81
20:35:53|2164.01
20:35:54|2164.01
20:35:55|2164.01
20:35:56|2164.01
20:35:57|2163.92
20:35:59|2163.92
20:35:59|2163.92
20:36:01|2163.92
20:36:01|2163.92
20:36:03|2163.92
20:36:03|2163.92
20:36:05|2163.92
20:36:05|2163.92
20:36:07|2163.92
20:36:08|2163.92
20:36:09|2163.92
20:36:11|2163.92
20:36:11|2163.92
20:36:13|2163.92
20:36:14|2164.51
20:36:14|2164.51
20:36:16|2164.51
20:36:17|2164.45
20:36:18|2164.45
20:36:20|2164.45
20:36:21|2164.45
20:36:22|2164.45
20:36:23|2164.45
20:36:23|2163.77
20:36:24|2163.6
20:36:26|2163.6
20:36:27|2163.6
20:36:28|2163.6
20:36:28|2163.6
20:36:30|2164.12
20:36:30|2164.12
20:36:31|2164.12
20:36:32|2163.7
20:36:34|2163.7
20:36:35|2163.7
20:36:35|2163.7
20:36:36|2163.7
20:36:37|2163.7
20:36:39|2163.7
20:36:39|2163.7
20:36:40|2163.7
20:36:41|2163.7
20:36:43|2164.43
20:36:44|2164.43
20:36:45|2164.43
20:36:46|2164.43
20:36:48|2164.43
20:36:48|2164.43
20:36:49|2165.02
20:36:51|2165.02
20:36:52|2165.02
20:36:52|2165.02
20:36:54|2165.02
20:36:55|2165.02
20:36:55|2165.02
20:36:56|2165.02
20:36:57|2165.18
20:36:58|2165.19
20:36:59|2165.19
20:37:01|2165.19
20:37:01|2165.19
20:37:02|2165.19
20:37:04|2165.19
20:37:04|2165.19
20:37:05|2165.19
20:37:07|2165.54
20:37:07|2165.54
20:37:09|2165.6
20:37:10|2166.
20:37:12|2166.
20:37:13|2166.
20:37:14|2166.
20:37:15|2166.
20:37:16|2166.
20:37:17|2166.
20:37:18|2166.
20:37:19|2166.
20:37:20|2166.01
20:37:21|2166.01
20:37:22|2166.01
20:37:23|2166.01
20:37:25|2165.6
20:37:26|2165.6
20:37:27|2165.6
20:37:28|2165.6
20:37:29|2165.6
20:37:31|2165.6
20:37:31|2165.6
20:37:33|2164.5
20:37:33|2164.5
20:37:35|2164.5
20:37:36|2164.5
20:37:37|2164.5
20:37:38|2164.5
20:37:39|2164.5
20:37:39|2164.5
20:37:41|2164.5
20:37:42|2164.5
20:37:43|2164.5
20:37:44|2164.5
20:37:45|2164.5
20:37:46|2164.5
20:37:47|2164.5
20:37:48|2165.18
20:37:49|2165.18
20:37:50|2165.18
20:37:51|2165.59
20:37:52|2165.59
20:37:53|2165.59
20:37:53|2165.59
20:37:54|2165.59
20:37:56|2165.6
20:37:56|2165.6
20:37:58|2165.6
20:37:59|2165.6
20:37:59|2165.6
20:38:01|2165.6
20:38:02|2165.6
20:38:03|2165.75
20:38:04|2165.33
20:38:05|2165.33
20:38:06|2165.33
20:38:07|2165.91
20:38:07|2165.91
20:38:09|2165.91
20:38:09|2165.91
20:38:12|2165.91
20:38:12|2165.91
20:38:14|2165.91
20:38:15|2165.91
20:38:16|2165.91
20:38:17|2165.91
20:38:19|2165.91
20:38:20|2165.67
20:38:21|2165.82
20:38:22|2165.82
20:38:23|2165.82
20:38:24|2165.82
20:38:25|2165.82
20:38:26|2165.29
20:38:27|2165.29
20:38:28|2165.29
20:38:30|2165.67
20:38:31|2165.67
20:38:32|2165.67
20:38:33|2165.67
20:38:34|2165.67
20:38:35|2165.18
20:38:36|2165.18
20:38:37|2165.18
20:38:38|2165.18
20:38:40|2165.18
20:38:41|2165.18
20:38:42|2165.18
20:38:42|2164.89
20:38:43|2164.89
20:38:44|2164.89
20:38:45|2164.89
20:38:46|2164.89
20:38:48|2164.89
20:38:48|2164.89
20:38:50|2165.43
20:38:51|2165.43
20:38:52|2165.43
20:38:53|2164.76
20:38:54|2164.76
20:38:55|2164.76
20:38:56|2164.76
20:38:56|2164.76
20:38:58|2164.76
20:38:59|2164.76
20:39:00|2164.76
20:39:02|2164.76
20:39:03|2164.76
20:39:04|2164.76
20:39:05|2164.76
20:39:06|2164.5
20:39:07|2164.33
20:39:08|2164.33
20:39:09|2164.88
20:39:10|2164.88
20:39:11|2164.88
20:39:14|2164.18
20:39:15|2164.18
20:39:16|2164.68
20:39:17|2164.68
20:39:18|2164.68
20:39:19|2164.68
20:39:20|2164.68
20:39:22|2164.68
20:39:23|2164.68
20:39:23|2164.68
20:39:25|2164.68
20:39:25|2164.68
20:39:26|2164.68
20:39:27|2164.68
20:39:29|2164.68
20:39:30|2164.68
20:39:30|2164.68
20:39:32|2164.39
20:39:33|2164.39
20:39:34|2164.39
20:39:35|2164.39
20:39:36|2164.39
20:39:36|2164.39
20:39:38|2164.39
20:39:39|2164.39
20:39:40|2164.39
20:39:41|2164.39
20:39:41|2164.39
20:39:43|2164.07
20:39:44|2164.07
20:39:45|2164.07
20:39:46|2164.8
20:39:46|2164.8
20:39:48|2164.8
20:39:48|2164.8
20:39:49|2164.41
20:39:52|2164.41
20:39:52|2164.32
20:39:54|2164.32
20:39:55|2164.32
20:39:56|2164.32
20:39:57|2164.32
20:39:58|2164.32
20:39:59|2164.32
20:39:59|2164.32
20:40:01|2164.32
20:40:02|2164.32
20:40:03|2164.32
20:40:04|2164.32
20:40:05|2164.32
20:40:06|2164.32
20:40:07|2164.32
20:40:08|2164.32
20:40:09|2163.67
20:40:09|2163.6
20:40:11|2163.6
20:40:12|2163.6
20:40:14|2162.92
20:40:15|2162.92
20:40:15|2162.92
20:40:16|2162.92
20:40:18|2162.92
20:40:18|2162.5
20:40:20|2162.25
20:40:21|2162.25
20:40:22|2162.88
20:40:22|2162.88
20:40:24|2162.88
20:40:25|2162.88
20:40:26|2162.88
20:40:26|2162.88
20:40:28|2162.88
20:40:29|2162.88
20:40:30|2163.13
20:40:31|2163.13
20:40:32|2163.13
20:40:33|2163.13
20:40:34|2163.13
20:40:35|2162.67
20:40:36|2162.67
20:40:37|2162.67
20:40:38|2162.67
20:40:40|2162.13
20:40:41|2162.13
20:40:42|2162.13
20:40:43|2162.13
20:40:44|2162.
20:40:44|2161.19
20:40:46|2161.
20:40:47|2161.
20:40:47|2161.
20:40:49|2161.
20:40:49|2161.46
20:40:51|2161.8
20:40:53|2162.31
20:40:54|2162.31
20:40:55|2162.31
20:40:56|2162.31
20:40:56|2161.54
20:40:57|2161.54
20:40:59|2161.2
20:40:59|2161.2
20:41:00|2161.2
20:41:02|2161.2
20:41:02|2162.14
20:41:04|2162.14
20:41:04|2162.53
20:41:05|2162.53
20:41:07|2162.53
20:41:08|2162.53
20:41:09|2162.53
20:41:10|2162.53
20:41:11|2162.53
20:41:12|2162.53
20:41:13|2162.53
20:41:14|2162.53
20:41:16|2161.97
20:41:16|2161.97
20:41:18|2161.97
20:41:19|2161.97
20:41:19|2161.97
20:41:21|2161.97
20:41:22|2161.97
20:41:23|2161.97
20:41:24|2161.97
20:41:25|2162.48
20:41:26|2162.48
20:41:27|2162.48
20:41:28|2162.48
20:41:29|2162.48
20:41:30|2162.48
20:41:31|2162.48
20:41:32|2162.48
20:41:33|2162.48
20:41:34|2162.48
20:41:35|2162.48
20:41:36|2162.48
20:41:37|2163.01
20:41:38|2162.57
20:41:40|2162.57
20:41:41|2162.96
20:41:42|2162.96
20:41:43|2162.96
20:41:44|2162.96
20:41:44|2162.96
20:41:46|2162.96
20:41:47|2162.96
20:41:48|2162.96
20:41:49|2162.96
20:41:49|2162.96
20:41:51|2162.96
20:41:52|2162.96
20:41:53|2162.96
20:41:54|2162.96
20:41:55|2162.96
20:41:56|2162.96
20:41:57|2163.15
20:41:58|2162.99
20:41:59|2162.88
20:42:00|2162.66
20:42:01|2162.66
20:42:02|2163.03
20:42:03|2163.03
20:42:04|2163.03
20:42:05|2163.03
20:42:06|2163.03
20:42:07|2163.03
20:42:08|2163.03
20:42:09|2162.49
20:42:10|2162.49
20:42:11|2162.49
20:42:12|2162.46
20:42:13|2162.46
20:42:14|2162.96
20:42:16|2162.96
20:42:18|2162.96
20:42:19|2162.96
20:42:20|2162.96
20:42:21|2162.96
20:42:22|2162.96
20:42:23|2162.96
20:42:24|2163.
20:42:24|2163.36
20:42:26|2163.36
20:42:27|2163.36
20:42:28|2163.36
20:42:29|2163.36
20:42:30|2163.36
20:42:30|2163.36
20:42:32|2163.36
20:42:32|2163.7
20:42:33|2163.7
20:42:34|2163.
20:42:35|2163.
20:42:37|2163.
20:42:37|2163.
20:42:39|2163.
20:42:40|2163.
20:42:41|2163.46
20:42:42|2163.46
20:42:43|2163.46
20:42:44|2163.46
20:42:45|2163.46
20:42:45|2163.46
20:42:47|2163.46
20:42:48|2163.61
20:42:49|2163.61
20:42:50|2163.61
20:42:51|2163.61
20:42:52|2163.61
20:42:53|2163.61
20:42:55|2163.78
20:42:55|2163.78
20:42:56|2163.78
20:42:58|2163.78
20:42:58|2163.78
20:43:00|2163.78
20:43:00|2163.78
20:43:01|2164.19
20:43:02|2164.19
20:43:04|2164.19
20:43:04|2164.19
20:43:05|2164.19
20:43:06|2164.2
20:43:07|2164.2
20:43:09|2164.31
20:43:09|2164.31
20:43:11|2164.31
20:43:11|2164.31
20:43:12|2164.31
20:43:13|2164.31
20:43:14|2164.31
20:43:18|2164.31
20:43:19|2164.31
20:43:21|2164.31
20:43:21|2164.31
20:43:23|2164.31
20:43:24|2164.31
20:43:24|2164.31
20:43:26|2164.31
20:43:27|2164.31
20:43:28|2163.29
20:43:29|2163.29
20:43:30|2163.27
20:43:31|2163.97
20:43:32|2163.97
20:43:33|2163.99
20:43:35|2163.99
20:43:35|2163.99
20:43:36|2163.99
20:43:37|2163.99
20:43:39|2163.99
20:43:40|2164.16
20:43:41|2164.16
20:43:42|2164.16
20:43:42|2164.81
20:43:44|2164.94
20:43:45|2164.95
20:43:46|2164.95
20:43:47|2164.93
20:43:48|2164.89
20:43:50|2164.89
20:43:51|2164.89
20:43:52|2164.89
20:43:53|2164.89
20:43:54|2164.89
20:43:54|2164.89
20:43:56|2164.89
20:43:57|2164.89
20:43:58|2164.89
20:43:58|2164.89
20:44:00|2164.89
20:44:01|2164.89
20:44:02|2164.89
20:44:03|2164.89
20:44:04|2164.89
20:44:05|2164.89
20:44:07|2164.89
20:44:08|2164.59
20:44:09|2164.59
20:44:10|2164.59
20:44:12|2164.59
20:44:12|2164.59
20:44:14|2164.59
20:44:14|2164.1
20:44:15|2164.1
20:44:20|2164.48
20:44:21|2164.48
20:44:22|2164.48
20:44:23|2164.48
20:44:25|2164.48
20:44:25|2164.48
20:44:26|2164.48
20:44:28|2164.48
20:44:29|2164.48
20:44:30|2164.48
20:44:31|2164.48
20:44:32|2164.48
20:44:34|2164.48
20:44:34|2164.48
20:44:35|2164.48
20:44:37|2164.48
20:44:38|2164.48
20:44:40|2163.99
20:44:42|2163.99
20:44:43|2163.99
20:44:43|2163.99
20:44:44|2163.99
20:44:45|2163.99
20:44:47|2163.99
20:44:47|2163.99
20:44:48|2163.99
20:44:50|2163.74
20:44:50|2163.74
20:44:52|2163.74
20:44:53|2163.74
20:44:53|2164.07
20:44:54|2164.07
20:44:55|2164.07
20:44:57|2164.07
20:44:58|2164.72
20:44:58|2164.72
20:45:00|2164.72
20:45:01|2164.16
20:45:01|2164.16
20:45:02|2164.16
20:45:03|2164.16
20:45:05|2163.72
20:45:07|2163.72
20:45:08|2163.72
20:45:08|2163.72
20:45:10|2164.35
20:45:11|2164.35
20:45:12|2164.35
20:45:13|2164.35
20:45:13|2164.35
20:45:15|2164.35
20:45:16|2164.35
20:45:17|2164.35
20:45:18|2164.35
20:45:20|2164.35
20:45:20|2164.35
20:45:22|2164.35
20:45:24|2164.35
20:45:25|2164.35
20:45:25|2164.35
20:45:26|2164.35
20:45:28|2164.35
20:45:30|2164.35
20:45:30|2164.35
20:45:32|2164.35
20:45:33|2164.35
20:45:34|2164.1
20:45:35|2163.86
20:45:35|2163.67
20:45:36|2163.67
20:45:37|2163.67
20:45:39|2163.67
20:45:39|2163.67
20:45:40|2163.67
20:45:41|2163.67
20:45:42|2163.67
20:45:44|2163.67
20:45:44|2163.95
20:45:45|2163.95
20:45:46|2163.95
20:45:48|2163.95
20:45:49|2163.95
20:45:49|2163.95
20:45:50|2163.95
20:45:51|2163.95
20:45:53|2163.22
20:45:53|2163.58
20:45:54|2163.26
20:45:56|2163.26
20:45:56|2163.26
20:45:57|2163.85
20:45:59|2163.85
20:46:00|2163.85
20:46:01|2163.85
20:46:01|2163.85
20:46:03|2163.85
20:46:03|2163.85
20:46:05|2163.85
20:46:06|2163.85
20:46:06|2163.85
20:46:08|2163.85
20:46:09|2163.85
20:46:10|2163.85
20:46:11|2163.85
20:46:11|2162.73
20:46:13|2162.73
20:46:13|2162.73
20:46:15|2163.11
20:46:16|2163.48
20:46:17|2163.89
20:46:18|2163.89
20:46:19|2163.89
20:46:21|2163.89
20:46:22|2164.88
20:46:24|2165.08
20:46:24|2164.39
20:46:26|2164.39
20:46:27|2164.39
20:46:28|2164.39
20:46:29|2164.39
20:46:29|2164.39
20:46:30|2164.39
20:46:32|2164.29
20:46:32|2164.29
20:46:34|2164.29
20:46:35|2164.29
20:46:36|2164.93
20:46:37|2165.14
20:46:38|2165.16
20:46:40|2164.95
20:46:41|2164.82
20:46:42|2164.82
20:46:43|2164.82
20:46:44|2164.82
20:46:45|2164.82
20:46:46|2164.82
20:46:47|2164.82
20:46:48|2164.82
20:46:49|2164.82
20:46:50|2164.82
20:46:51|2164.82
20:46:52|2164.82
20:46:53|2164.82
20:46:54|2164.82
20:46:55|2165.42
20:46:56|2165.42
20:46:57|2165.42
20:46:58|2165.42
20:46:59|2165.42
20:47:00|2165.6
20:47:01|2165.6
20:47:03|2165.6
20:47:03|2165.6
20:47:04|2165.6
20:47:05|2165.6
20:47:06|2165.6
20:47:08|2165.6
20:47:08|2165.6
20:47:09|2165.94
20:47:10|2165.94
20:47:12|2165.94
20:47:12|2165.94
20:47:13|2165.95
20:47:14|2166.38
20:47:15|2166.38
20:47:16|2166.09
20:47:18|2166.08
20:47:19|2166.07
20:47:20|2166.07
20:47:20|2166.07
20:47:22|2166.07
20:47:23|2166.07
20:47:24|2166.07
20:47:25|2166.07
20:47:26|2166.07
20:47:27|2166.07
20:47:28|2166.07
20:47:29|2165.99
20:47:30|2165.99
20:47:31|2166.42
20:47:32|2166.42
20:47:33|2166.42
20:47:35|2166.42
20:47:36|2166.42
20:47:36|2166.42
20:47:37|2166.42
20:47:39|2166.42
20:47:40|2166.42
20:47:41|2166.42
20:47:42|2166.42
20:47:43|2166.42
20:47:44|2166.42
20:47:45|2166.42
20:47:46|2166.42
20:47:47|2166.42
20:47:48|2166.42
20:47:49|2166.42
20:47:50|2166.42
20:47:51|2166.42
20:47:52|2166.42
20:47:53|2166.42
20:47:54|2166.42
20:47:55|2166.42
20:47:57|2166.42
20:47:57|2166.63
20:47:59|2166.63
20:47:59|2166.19
20:48:00|2166.65
20:48:01|2166.65
20:48:02|2166.65
20:48:03|2166.65
20:48:05|2166.65
20:48:05|2166.65
20:48:06|2166.65
20:48:08|2166.65
20:48:09|2166.65
20:48:10|2165.92
20:48:10|2165.92
20:48:11|2165.92
20:48:13|2165.92
20:48:13|2165.92
20:48:14|2165.92
20:48:15|2165.6
20:48:16|2165.6
20:48:20|2165.6
20:48:21|2165.6
20:48:22|2165.6
20:48:24|2165.6
20:48:25|2165.6
20:48:26|2165.6
20:48:27|2165.6
20:48:28|2165.6
20:48:29|2165.6
20:48:30|2165.6
20:48:31|2165.6
20:48:32|2165.9
20:48:33|2165.9
20:48:34|2165.9
20:48:35|2165.9
20:48:36|2165.9
20:48:37|2166.57
20:48:38|2166.57
20:48:40|2166.57
20:48:40|2166.57
20:48:42|2166.56
20:48:43|2166.56
20:48:44|2166.56
20:48:45|2167.
20:48:46|2166.56
20:48:47|2166.56
20:48:48|2166.56
20:48:49|2166.56
20:48:51|2166.56
20:48:52|2166.56
20:48:52|2166.56
20:48:53|2166.56
20:48:55|2167.44
20:48:56|2167.44
20:48:57|2167.44
20:48:58|2167.44
20:48:58|2167.44
20:48:59|2167.44
20:49:01|2167.44
20:49:01|2167.44
20:49:03|2167.44
20:49:03|2167.69
20:49:04|2167.69
20:49:06|2167.69
20:49:07|2168.18
20:49:08|2168.18
20:49:09|2168.18
20:49:10|2168.18
20:49:11|2168.42
20:49:12|2168.98
20:49:13|2169.31
20:49:14|2168.88
20:49:15|2168.88
20:49:17|2168.88
20:49:18|2168.88
20:49:19|2168.88
20:49:19|2168.88
20:49:21|2168.88
20:49:23|2168.88
20:49:23|2168.88
20:49:25|2169.49
20:49:25|2169.49
20:49:27|2169.49
20:49:28|2169.49
20:49:29|2169.49
20:49:30|2169.49
20:49:30|2169.49
20:49:32|2169.81
20:49:33|2169.81
20:49:34|2169.81
20:49:34|2169.81
20:49:36|2169.81
20:49:37|2169.81
20:49:37|2169.08
20:49:39|2169.
20:49:40|2169.
20:49:41|2169.
20:49:42|2169.
20:49:43|2169.
20:49:44|2169.
20:49:45|2168.43
20:49:46|2168.7
20:49:47|2168.7
20:49:48|2168.15
20:49:49|2168.01
20:49:50|2168.01
20:49:51|2168.01
20:49:52|2168.01
20:49:53|2168.01
20:49:54|2168.01
20:49:56|2167.81
20:49:56|2167.81
20:49:58|2167.81
20:49:59|2167.81
20:49:59|2167.81
20:50:01|2167.81
20:50:01|2167.81
20:50:03|2167.81
20:50:03|2168.14
20:50:04|2168.14
20:50:05|2168.33
20:50:07|2167.61
20:50:07|2167.44
20:50:08|2167.44
20:50:09|2167.83
20:50:10|2167.83
20:50:12|2167.83
20:50:12|2167.83
20:50:13|2167.85
20:50:14|2167.2
20:50:15|2167.2
20:50:16|2167.2
20:50:17|2167.2
20:50:19|2167.08
20:50:19|2166.87
20:50:20|2166.63
20:50:21|2166.63
20:50:23|2166.63
20:50:25|2166.63
20:50:25|2166.63
20:50:27|2167.19
20:50:28|2167.56
20:50:29|2167.56
20:50:30|2167.56
20:50:31|2167.56
20:50:32|2167.16
20:50:34|2167.17
20:50:35|2167.17
20:50:36|2167.17
20:50:37|2167.17
20:50:38|2166.83
20:50:39|2166.83
20:50:40|2166.83
20:50:41|2166.83
20:50:43|2166.83
20:50:43|2166.66
20:50:44|2166.78
20:50:46|2166.71
20:50:47|2166.65
20:50:47|2166.64
20:50:48|2166.33
20:50:50|2166.39
20:50:51|2166.38
20:50:51|2166.2
20:50:52|2166.2
20:50:55|2166.2
20:50:56|2166.07
20:50:56|2166.07
20:50:57|2166.07
20:50:59|2165.99
20:50:59|2165.8
20:51:01|2165.79
20:51:02|2165.79
20:51:02|2165.79
20:51:04|2165.79
20:51:05|2165.79
20:51:05|2165.79
20:51:06|2165.79
20:51:07|2166.45
20:51:08|2166.45
20:51:09|2166.66
20:51:10|2166.66
20:51:11|2166.66
20:51:12|2166.66
20:51:13|2166.66
20:51:15|2166.66
20:51:15|2166.66
20:51:16|2166.66
20:51:17|2167.25
20:51:18|2167.25
20:51:20|2167.25
20:51:21|2167.25
20:51:21|2167.25
20:51:22|2167.25
20:51:24|2167.64
20:51:26|2167.64
20:51:27|2167.64
20:51:28|2167.64
20:51:29|2167.64
20:51:30|2166.88
20:51:31|2166.88
20:51:32|2166.88
20:51:33|2166.88
20:51:34|2166.88
20:51:35|2166.88
20:51:36|2166.17
20:51:37|2166.17
20:51:38|2166.17
20:51:39|2166.25
20:51:40|2166.25
20:51:41|2166.25
20:51:42|2166.25
20:51:43|2166.25
20:51:44|2166.25
20:51:45|2166.25
20:51:46|2166.25
20:51:48|2166.25
20:51:49|2166.2
20:51:49|2166.54
20:51:50|2166.65
20:51:51|2166.65
20:51:53|2165.74
20:51:54|2165.74
20:51:55|2165.74
20:51:56|2165.74
20:51:56|2165.74
20:51:57|2165.74
20:51:58|2165.74
20:52:00|2166.61
20:52:00|2166.65
20:52:01|2166.38
20:52:03|2166.38
20:52:04|2166.35
20:52:04|2166.05
20:52:05|2166.05
20:52:06|2166.05
20:52:07|2166.05
20:52:09|2166.34
20:52:09|2166.34
20:52:10|2166.34
20:52:11|2166.34
20:52:12|2166.34
20:52:15|2166.34
20:52:15|2166.34
20:52:17|2166.34
20:52:17|2166.34
20:52:18|2165.23
20:52:20|2165.22
20:52:20|2165.22
20:52:22|2165.22
20:52:23|2165.22
20:52:23|2165.22
20:52:26|2165.22
20:52:26|2165.22
20:52:27|2165.08
20:52:29|2165.08
20:52:29|2165.08
20:52:31|2165.08
20:52:32|2165.08
20:52:33|2165.08
20:52:34|2165.08
20:52:35|2165.08
20:52:37|2165.08
20:52:38|2165.08
20:52:39|2165.63
20:52:40|2165.63
20:52:41|2165.63
20:52:42|2165.63
20:52:43|2165.63
20:52:44|2165.63
20:52:45|2165.63
20:52:46|2165.63
20:52:47|2165.63
20:52:49|2165.63
20:52:49|2165.63
20:52:50|2165.63
20:52:52|2165.63
20:52:52|2165.63
20:52:53|2165.63
20:52:54|2165.63
20:52:55|2165.63
20:52:56|2165.63
20:52:57|2165.63
20:52:59|2165.63
20:53:00|2165.95
20:53:01|2166.
20:53:02|2166.
20:53:04|2166.
20:53:05|2165.58
20:53:06|2165.47
20:53:06|2165.04
20:53:08|2164.91
20:53:08|2164.91
20:53:10|2164.91
20:53:11|2164.91
20:53:12|2164.91
20:53:13|2164.91
20:53:14|2164.4
20:53:15|2164.4
20:53:16|2164.4
20:53:17|2164.4
20:53:18|2164.4
20:53:19|2164.4
20:53:20|2164.31
20:53:21|2164.31
20:53:22|2164.31
20:53:23|2164.31
20:53:24|2164.31
20:53:26|2164.71
20:53:28|2164.71
20:53:29|2164.71
20:53:29|2164.71
20:53:31|2164.09
20:53:32|2164.09
20:53:32|2164.09
20:53:34|2164.09
20:53:35|2164.5
20:53:35|2164.5
20:53:37|2164.5
20:53:38|2164.56
20:53:39|2164.56
20:53:40|2164.56
20:53:41|2164.56
20:53:42|2164.09
20:53:43|2164.08
20:53:44|2164.08
20:53:45|2164.08
20:53:46|2164.08
20:53:47|2164.08
20:53:48|2164.51
20:53:49|2164.51
20:53:50|2164.51
20:53:51|2164.51
20:53:52|2164.51
20:53:53|2164.51
20:53:54|2164.51
20:53:55|2164.51
20:53:56|2164.51
20:53:57|2164.51
20:53:58|2164.17
20:53:59|2164.17
20:54:00|2164.17
20:54:01|2164.17
20:54:02|2164.02
20:54:03|2164.02
20:54:04|2164.02
20:54:05|2164.02
20:54:06|2164.02
20:54:08|2163.86
20:54:09|2163.86
20:54:10|2163.86
20:54:11|2163.86
20:54:12|2163.86
20:54:13|2163.86
20:54:14|2164.72
20:54:15|2164.81
20:54:16|2164.81
20:54:17|2164.81
20:54:18|2164.81
20:54:20|2164.81
20:54:21|2164.81
20:54:22|2164.81
20:54:22|2164.81
20:54:23|2164.81
20:54:25|2164.81
20:54:25|2164.81
20:54:27|2164.81
20:54:28|2164.81
20:54:29|2164.81
20:54:30|2164.81
20:54:31|2164.81
20:54:32|2164.81
20:54:33|2164.81
20:54:34|2164.81
20:54:35|2164.44
20:54:36|2164.25
20:54:37|2163.98
20:54:38|2163.98
20:54:40|2163.98
20:54:41|2163.98
20:54:41|2163.98
20:54:43|2163.98
20:54:45|2163.98
20:54:46|2163.98
20:54:46|2163.98
20:54:48|2163.98
20:54:49|2163.98
20:54:49|2163.98
20:54:50|2163.44
20:54:52|2163.44
20:54:52|2163.44
20:54:54|2163.44
20:54:55|2163.44
20:54:56|2163.44
20:54:57|2163.44
20:54:57|2163.44
20:54:59|2163.83
20:55:00|2163.83
20:55:00|2163.83
20:55:01|2163.83
20:55:03|2163.83
20:55:04|2163.83
20:55:05|2163.83
20:55:05|2163.65
20:55:07|2163.65
20:55:08|2163.65
20:55:09|2163.65
20:55:10|2163.65
20:55:12|2163.65
20:55:12|2163.65
20:55:14|2163.65
20:55:14|2163.65
20:55:15|2163.65
20:55:16|2165.
20:55:18|2165.22
20:55:19|2165.22
20:55:19|2165.83
20:55:20|2165.83
20:55:21|2165.83
20:55:23|2165.83
20:55:23|2165.83
20:55:24|2165.83
20:55:25|2165.83
20:55:26|2165.83
20:55:28|2165.88
20:55:30|2165.88
20:55:31|2166.38
20:55:31|2166.38
20:55:34|2166.38
20:55:34|2166.38
20:55:36|2166.38
20:55:36|2166.38
20:55:37|2166.38
20:55:39|2166.38
20:55:40|2166.38
20:55:41|2166.38
20:55:43|2165.12
20:55:44|2165.12
20:55:45|2165.12
20:55:46|2165.12
20:55:47|2165.12
20:55:47|2165.12
20:55:48|2165.12
20:55:50|2165.12
20:55:50|2165.12
20:55:51|2165.12
20:55:52|2165.12
20:55:53|2165.12
20:55:55|2165.78
20:55:55|2165.51
20:55:57|2165.51
20:55:57|2165.51
20:55:59|2165.51
20:55:59|2165.51
20:56:00|2165.33
20:56:02|2165.33
20:56:03|2165.4
20:56:04|2165.91
20:56:04|2165.91
20:56:06|2165.91
20:56:07|2165.91
20:56:08|2165.91
20:56:09|2165.91
20:56:10|2165.91
20:56:11|2165.91
20:56:12|2165.91
20:56:13|2165.91
20:56:14|2165.91
20:56:15|2165.61
20:56:16|2165.61
20:56:17|2165.61
20:56:18|2165.61
20:56:19|2165.32
20:56:20|2165.32
20:56:21|2165.32
20:56:22|2165.32
20:56:23|2165.32
20:56:25|2165.32
20:56:25|2165.32
20:56:27|2165.71
20:56:27|2165.71
20:56:29|2165.71
20:56:30|2165.71
20:56:32|2166.32
20:56:32|2166.32
20:56:34|2166.32
20:56:35|2166.32
20:56:35|2166.4
20:56:37|2166.04
20:56:38|2166.62
20:56:39|2166.62
20:56:40|2166.05
20:56:41|2166.04
20:56:42|2165.84
20:56:43|2165.84
20:56:44|2165.84
20:56:45|2165.84
20:56:46|2165.84
20:56:47|2165.84
20:56:48|2165.85
20:56:50|2165.85
20:56:50|2165.85
20:56:52|2165.85
20:56:52|2165.85
20:56:54|2165.85
20:56:54|2165.85
20:56:56|2165.85
20:56:57|2166.6
20:56:58|2166.75
20:56:59|2166.75
20:57:00|2166.75
20:57:01|2166.34
20:57:02|2166.34
20:57:03|2166.78
20:57:04|2166.95
20:57:05|2166.95
20:57:06|2167.32
20:57:07|2167.32
20:57:08|2167.32
20:57:09|2167.32
20:57:11|2167.32
20:57:11|2167.14
20:57:12|2167.14
20:57:13|2167.14
20:57:14|2167.14
20:57:16|2167.14
20:57:17|2167.14
20:57:18|2167.14
20:57:19|2167.14
20:57:19|2167.14
20:57:20|2167.14
20:57:22|2167.25
20:57:22|2166.93
20:57:24|2167.03
20:57:25|2167.03
20:57:25|2166.86
20:57:26|2167.03
20:57:28|2166.72
20:57:29|2166.72
20:57:31|2166.72
20:57:32|2166.72
20:57:34|2166.72
20:57:34|2166.72
20:57:36|2166.72
20:57:37|2167.11
20:57:39|2167.11
20:57:39|2167.11
20:57:40|2167.11
20:57:41|2167.11
20:57:43|2167.11
20:57:44|2167.24
20:57:45|2167.24
20:57:45|2167.24
20:57:46|2167.24
20:57:47|2167.24
20:57:49|2167.24
20:57:50|2167.24
20:57:51|2167.24
20:57:52|2167.24
20:57:53|2167.24
20:57:54|2167.24
20:57:55|2167.24
20:57:56|2167.24
20:57:57|2167.24
20:57:58|2167.24
20:57:59|2166.99
20:58:00|2166.99
20:58:01|2166.99
20:58:02|2166.99
20:58:04|2166.99
20:58:04|2166.99
20:58:05|2166.99
20:58:07|2167.86
20:58:08|2167.86
20:58:08|2167.86
20:58:10|2167.86
20:58:11|2167.86
20:58:11|2167.86
20:58:12|2167.86
20:58:13|2167.86
20:58:14|2167.86
20:58:15|2167.86
20:58:17|2167.86
20:58:18|2168.15
20:58:19|2168.15
20:58:19|2168.15
20:58:20|2168.15
20:58:21|2168.15
20:58:22|2168.15
20:58:23|2168.15
20:58:25|2168.15
20:58:26|2168.12
20:58:26|2168.12
20:58:28|2168.12
20:58:29|2168.12
20:58:29|2168.12
20:58:31|2168.12
20:58:32|2168.12
20:58:34|2168.12
20:58:35|2168.12
20:58:36|2168.12
20:58:37|2168.12
20:58:37|2168.12
20:58:39|2168.12
20:58:40|2168.12
20:58:41|2168.12
20:58:42|2168.12
20:58:43|2168.12
20:58:44|2168.12
20:58:45|2168.12
20:58:46|2168.12
20:58:47|2168.12
20:58:48|2168.12
20:58:49|2168.12
20:58:50|2168.12
20:58:51|2167.04
20:58:52|2167.04
20:58:53|2167.04
20:58:54|2167.04
20:58:55|2167.04
20:58:56|2167.04
20:58:58|2167.04
20:58:59|2167.05
20:59:00|2167.05
20:59:00|2167.05
20:59:01|2167.05
20:59:02|2167.05
20:59:03|2167.05
20:59:04|2167.05
20:59:05|2167.05
20:59:06|2166.77
20:59:07|2166.77
20:59:09|2166.77
20:59:10|2166.77
20:59:10|2166.77
20:59:12|2166.77
20:59:13|2166.57
20:59:14|2166.63
20:59:15|2166.63
20:59:16|2166.63
20:59:17|2166.93
20:59:18|2166.93
20:59:19|2166.93
20:59:21|2166.93
20:59:21|2166.93
20:59:22|2166.93
20:59:24|2166.93
20:59:25|2166.93
20:59:26|2166.93
20:59:27|2166.5
20:59:28|2166.5
20:59:28|2166.5
20:59:30|2166.5
20:59:31|2166.5
20:59:31|2166.5
20:59:33|2166.5
20:59:34|2166.5
20:59:34|2166.5
20:59:37|2166.5
20:59:37|2166.5
20:59:39|2166.5
20:59:39|2166.5
20:59:40|2166.5
20:59:42|2167.68
20:59:42|2167.68
20:59:44|2167.15
20:59:44|2167.17
20:59:45|2167.17
20:59:47|2167.17
20:59:49|2167.17
20:59:50|2166.55
20:59:50|2166.55
20:59:52|2166.55
20:59:53|2166.55
20:59:54|2166.55
20:59:55|2166.55
20:59:56|2166.55
20:59:58|2166.55
20:59:59|2166.55
21:00:00|2166.55
21:00:01|2166.55
21:00:01|2166.77
21:00:03|2166.41
21:00:05|2166.41
21:00:06|2166.41
21:00:07|2166.41
21:00:08|2167.13
21:00:09|2166.63
21:00:10|2166.27
21:00:11|2166.27
21:00:12|2165.82
21:00:13|2165.82
21:00:15|2165.82
21:00:16|2165.82
21:00:16|2166.1
21:00:18|2166.1
21:00:18|2166.1
21:00:19|2166.1
21:00:21|2166.1
21:00:22|2166.1
21:00:23|2166.27
21:00:24|2166.52
21:00:24|2166.52
21:00:26|2166.52
21:00:26|2166.52
21:00:27|2166.52
21:00:28|2166.52
21:00:29|2166.52
21:00:30|2166.52
21:00:32|2166.52
21:00:32|2166.52
21:00:34|2166.66
21:00:35|2166.66
21:00:35|2166.66
21:00:37|2167.2
21:00:38|2167.2
21:00:39|2167.2
21:00:40|2167.2
21:00:42|2167.2
21:00:42|2167.2
21:00:43|2167.2
21:00:44|2167.2
21:00:45|2167.6
21:00:46|2167.5
21:00:48|2167.5
21:00:49|2167.5
21:00:50|2167.5
21:00:51|2167.5
21:00:52|2167.5
21:00:53|2167.5
21:00:55|2167.5
21:00:55|2167.5
21:00:56|2167.5
21:00:57|2167.5
21:00:59|2167.85
21:01:00|2167.7
21:01:00|2167.49
21:01:01|2167.
21:01:02|2167.35
21:01:03|2167.35
21:01:05|2167.35
21:01:06|2167.51
21:01:07|2167.51
21:01:09|2167.51
21:01:10|2167.71
21:01:11|2167.71
21:01:12|2167.71
21:01:12|2167.7
21:01:13|2167.71
21:01:15|2167.71
21:01:16|2167.71
21:01:17|2168.4
21:01:18|2168.42
21:01:19|2168.42
21:01:20|2168.42
21:01:21|2168.42
21:01:22|2168.42
21:01:23|2168.42
21:01:24|2168.42
21:01:26|2168.42
21:01:27|2169.81
21:01:28|2169.81
21:01:29|2170.22
21:01:31|2169.59
21:01:32|2169.59
21:01:33|2169.59
21:01:34|2169.59
21:01:35|2169.59
21:01:36|2169.59
21:01:37|2169.59
21:01:38|2169.59
21:01:39|2170.26
21:01:39|2170.26
21:01:40|2170.26
21:01:41|2170.26
21:01:43|2170.26
21:01:44|2169.1
21:01:44|2169.15
21:01:46|2169.15
21:01:47|2169.15
21:01:48|2169.15
21:01:49|2170.02
21:01:50|2170.02
21:01:50|2170.02
21:01:52|2169.78
21:01:53|2169.89
21:01:54|2169.89
21:01:55|2169.8
21:01:56|2169.8
21:01:57|2170.36
21:01:58|2170.36
21:01:59|2170.36
21:02:00|2170.36
21:02:02|2170.36
21:02:02|2169.99
21:02:04|2169.74
21:02:04|2169.74
21:02:05|2170.31
21:02:06|2170.31
21:02:08|2170.65
21:02:09|2170.65
21:02:10|2170.65
21:02:12|2170.65
21:02:12|2170.82
21:02:14|2170.82
21:02:15|2170.82
21:02:15|2170.82
21:02:16|2170.82
21:02:17|2170.82
21:02:19|2170.82
21:02:20|2170.82
21:02:20|2170.23
21:02:22|2170.1
21:02:23|2170.1
21:02:25|2170.1
21:02:26|2170.1
21:02:28|2170.1
21:02:28|2170.1
21:02:29|2170.1
21:02:30|2170.1
21:02:32|2170.1
21:02:32|2170.1
21:02:33|2170.1
21:02:34|2170.1
21:02:36|2170.1
21:02:37|2170.1
21:02:38|2170.1
21:02:39|2170.41
21:02:40|2170.1
21:02:41|2170.1
21:02:42|2170.09
21:02:43|2170.09
21:02:44|2170.09
21:02:45|2170.09
21:02:46|2169.88
21:02:47|2169.88
21:02:48|2169.88
21:02:49|2169.88
21:02:50|2169.89
21:02:51|2169.89
21:02:52|2169.88
21:02:53|2169.88
21:02:55|2169.88
21:02:55|2169.72
21:02:57|2169.72
21:02:58|2169.56
21:02:59|2169.44
21:03:00|2169.44
21:03:01|2169.44
21:03:02|2169.44
21:03:03|2169.44
21:03:04|2169.44
21:03:05|2169.44
21:03:06|2169.44
21:03:07|2169.44
21:03:09|2169.44
21:03:10|2169.61
21:03:11|2169.61
21:03:12|2169.61
21:03:13|2169.61
21:03:14|2169.61
21:03:14|2169.61
21:03:16|2169.61
21:03:18|2169.61
21:03:19|2169.49
21:03:20|2169.49
21:03:21|2169.49
21:03:22|2169.49
21:03:23|2169.49
21:03:24|2169.8
21:03:25|2170.67
21:03:26|2170.67
21:03:27|2170.67
21:03:28|2170.67
21:03:28|2170.67
21:03:29|2170.67
21:03:31|2170.86
21:03:32|2170.86
21:03:32|2170.86
21:03:34|2170.86
21:03:35|2170.86
21:03:35|2170.86
21:03:37|2170.25
21:03:38|2170.25
21:03:39|2170.25
21:03:40|2170.25
21:03:40|2170.25
21:03:42|2170.25
21:03:42|2170.82
21:03:43|2170.76
21:03:46|2170.76
21:03:46|2170.76
21:03:47|2170.76
21:03:48|2171.4
21:03:49|2171.4
21:03:50|2171.4
21:03:51|2171.59
21:03:52|2171.72
21:03:54|2171.33
21:03:54|2171.37
21:03:55|2172.02
21:03:56|2171.48
21:03:58|2172.02
21:03:58|2172.02
21:03:59|2172.03
21:04:01|2172.03
21:04:01|2172.03
21:04:02|2172.03
21:04:03|2172.03
21:04:05|2171.82
21:04:05|2171.82
21:04:06|2172.46
21:04:08|2172.46
21:04:08|2172.46
21:04:10|2171.81
21:04:11|2171.81
21:04:12|2171.81
21:04:13|2171.81
21:04:14|2171.81
21:04:15|2171.81
21:04:16|2171.81
21:04:17|2171.81
21:04:18|2171.81
21:04:20|2170.23
21:04:20|2170.01
21:04:22|2170.01
21:04:22|2170.7
21:04:23|2170.7
21:04:25|2170.7
21:04:25|2169.85
21:04:26|2169.85
21:04:28|2170.42
21:04:29|2170.42
21:04:29|2170.42
21:04:31|2170.42
21:04:31|2170.42
21:04:33|2170.42
21:04:34|2170.42
21:04:35|2170.42
21:04:36|2170.42
21:04:37|2170.42
21:04:37|2169.46
21:04:39|2169.46
21:04:40|2169.31
21:04:41|2169.31
21:04:42|2169.31
21:04:43|2169.31
21:04:44|2169.31
21:04:44|2169.31
21:04:46|2169.31
21:04:46|2169.31
21:04:48|2169.31
21:04:49|2169.31
21:04:50|2170.64
21:04:51|2170.64
21:04:52|2170.64
21:04:53|2170.64
21:04:54|2169.93
21:04:55|2169.93
21:04:56|2169.93
21:04:57|2169.93
21:04:58|2169.84
21:04:59|2169.84
21:05:00|2169.45
21:05:01|2169.45
21:05:02|2169.45
21:05:03|2169.45
21:05:04|2169.45
21:05:05|2169.45
21:05:07|2169.45
21:05:07|2169.45
21:05:09|2169.45
21:05:09|2169.45
21:05:12|2169.45
21:05:12|2169.63
21:05:14|2169.63
21:05:15|2169.63
21:05:16|2170.17
21:05:17|2170.17
21:05:18|2170.17
21:05:18|2170.18
21:05:19|2170.18
21:05:20|2170.18
21:05:22|2169.74
21:05:23|2169.74
21:05:24|2169.74
21:05:25|2169.74
21:05:25|2169.74
21:05:26|2169.74
21:05:27|2169.74
21:05:28|2169.74
21:05:29|2169.74
21:05:30|2169.74
21:05:31|2169.74
21:05:32|2169.74
21:05:34|2169.74
21:05:34|2169.74
21:05:35|2169.74
21:05:36|2169.74
21:05:38|2169.74
21:05:39|2169.74
21:05:40|2169.74
21:05:41|2169.74
21:05:42|2169.74
21:05:43|2170.13
21:05:44|2170.13
21:05:45|2170.13
21:05:46|2170.13
21:05:48|2169.45
21:05:49|2170.07
21:05:50|2170.07
21:05:50|2170.07
21:05:52|2170.07
21:05:52|2170.07
21:05:53|2170.07
21:05:54|2170.07
21:05:56|2170.07
21:05:57|2169.66
21:05:57|2169.66
21:05:59|2169.66
21:06:00|2169.66
21:06:01|2169.66
21:06:02|2169.66
21:06:03|2169.66
21:06:04|2169.66
21:06:05|2169.66
21:06:06|2169.66
21:06:06|2169.66
21:06:07|2169.66
21:06:09|2169.66
21:06:10|2170.13
21:06:11|2170.13
21:06:12|2170.13
21:06:13|2170.13
21:06:14|2170.13
21:06:16|2170.13
21:06:17|2170.13
21:06:17|2170.13
21:06:18|2170.13
21:06:20|2170.13
21:06:21|2170.13
21:06:22|2170.13
21:06:23|2170.13
21:06:24|2170.13
21:06:24|2170.13
21:06:27|2171.23
21:06:27|2171.23
21:06:28|2171.23
21:06:30|2171.23
21:06:31|2171.38
21:06:32|2171.38
21:06:32|2171.38
21:06:33|2171.07
21:06:34|2171.07
21:06:35|2171.07
21:06:36|2171.07
21:06:38|2170.74
21:06:39|2170.18
21:06:39|2170.18
21:06:41|2170.18
21:06:43|2170.18
21:06:43|2170.31
21:06:44|2170.31
21:06:46|2170.31
21:06:46|2170.31
21:06:47|2170.31
21:06:48|2170.31
21:06:49|2170.31
21:06:50|2170.31
21:06:51|2170.31
21:06:52|2170.2
21:06:53|2170.2
21:06:54|2170.2
21:06:55|2170.2
21:06:56|2170.2
21:06:57|2170.
21:06:58|2170.
21:07:00|2170.
21:07:01|2170.28
21:07:02|2170.31
21:07:03|2170.31
21:07:04|2170.31
21:07:05|2170.6
21:07:06|2170.74
21:07:07|2170.74
21:07:08|2170.74
21:07:09|2170.74
21:07:10|2171.02
21:07:12|2171.02
21:07:12|2170.93
21:07:13|2170.76
21:07:16|2170.76
21:07:16|2170.76
21:07:18|2170.76
21:07:18|2170.76
21:07:20|2170.76
21:07:20|2170.76
21:07:22|2170.76
21:07:22|2170.76
21:07:24|2170.76
21:07:25|2170.76
21:07:26|2170.76
21:07:26|2170.76
21:07:27|2170.76
21:07:29|2170.76
21:07:30|2170.76
21:07:30|2171.5
21:07:31|2172.02
21:07:33|2172.02
21:07:33|2172.02
21:07:35|2172.02
21:07:35|2172.12
21:07:36|2172.12
21:07:39|2172.12
21:07:39|2172.12
21:07:40|2172.12
21:07:42|2172.12
21:07:43|2172.12
21:07:44|2172.12
21:07:45|2172.12
21:07:46|2172.1
21:07:47|2172.1
21:07:48|2172.1
21:07:48|2172.1
21:07:50|2172.1
21:07:51|2172.1
21:07:52|2172.1
21:07:53|2172.1
21:07:54|2172.1
21:07:55|2172.1
21:07:56|2172.1
21:07:57|2172.1
21:07:58|2171.75
21:07:59|2171.75
21:07:59|2171.75
21:08:01|2171.75
21:08:01|2171.75
21:08:03|2171.75
21:08:04|2171.75
21:08:06|2171.75
21:08:06|2171.75
21:08:07|2171.75
21:08:09|2171.81
21:08:09|2171.68
21:08:10|2171.68
21:08:12|2171.68
21:08:13|2171.68
21:08:14|2171.68
21:08:16|2171.68
21:08:17|2171.68
21:08:17|2171.68
21:08:19|2171.68
21:08:20|2171.68
21:08:21|2171.68
21:08:22|2171.68
21:08:23|2171.88
21:08:24|2171.88
21:08:25|2171.88
21:08:26|2171.88
21:08:27|2171.88
21:08:28|2171.88
21:08:29|2171.88
21:08:30|2171.88
21:08:32|2171.88
21:08:32|2171.88
21:08:33|2171.88
21:08:35|2171.88
21:08:35|2171.88
21:08:37|2171.88
21:08:38|2172.89
21:08:39|2172.89
21:08:39|2172.89
21:08:41|2172.89
21:08:41|2171.49
21:08:42|2171.49
21:08:43|2171.49
21:08:44|2171.49
21:08:46|2171.49
21:08:47|2171.49
21:08:47|2171.49
21:08:48|2171.49
21:08:50|2171.49
21:08:51|2171.49
21:08:51|2171.49
21:08:52|2171.54
21:08:53|2171.55
21:08:55|2171.55
21:08:55|2171.55
21:08:56|2171.55
21:08:57|2171.55
21:08:58|2171.55
21:08:59|2171.55
21:09:00|2171.55
21:09:01|2171.55
21:09:02|2171.55
21:09:03|2171.4
21:09:04|2171.4
21:09:06|2171.4
21:09:07|2171.4
21:09:07|2171.4
21:09:08|2171.4
21:09:09|2171.4
21:09:12|2172.7
21:09:12|2172.7
21:09:15|2172.7
21:09:16|2172.7
21:09:16|2172.7
21:09:18|2172.7
21:09:18|2172.7
21:09:20|2172.7
21:09:20|2172.7
21:09:21|2172.8
21:09:23|2172.8
21:09:23|2172.8
21:09:25|2172.8
21:09:25|2172.8
21:09:26|2172.8
21:09:28|2172.8
21:09:29|2172.35
21:09:29|2172.35
21:09:30|2172.35
21:09:31|2172.35
21:09:32|2172.35
21:09:34|2172.35
21:09:35|2172.35
21:09:36|2172.35
21:09:37|2172.35
21:09:37|2172.2
21:09:39|2171.25
21:09:40|2171.25
21:09:41|2171.25
21:09:42|2171.25
21:09:43|2171.25
21:09:44|2171.25
21:09:45|2171.25
21:09:46|2171.25
21:09:47|2171.25
21:09:48|2171.25
21:09:49|2171.25
21:09:50|2171.25
21:09:51|2171.25
21:09:52|2171.66
21:09:53|2171.66
21:09:54|2171.66
21:09:55|2171.66
21:09:56|2171.66
21:09:57|2171.66
21:09:58|2171.2
21:09:59|2171.85
21:10:00|2171.85
21:10:01|2171.85
21:10:03|2172.23
21:10:04|2172.23
21:10:05|2172.61
21:10:06|2172.61
21:10:07|2172.61
21:10:08|2172.61
21:10:09|2172.61
21:10:11|2172.61
21:10:12|2172.61
21:10:13|2172.24
21:10:15|2172.03
21:10:16|2172.03
21:10:17|2172.03
21:10:18|2172.03
21:10:19|2172.57
21:10:21|2172.57
21:10:21|2172.57
21:10:23|2172.57
21:10:24|2172.57
21:10:24|2172.57
21:10:26|2172.57
21:10:26|2172.57
21:10:27|2172.57
21:10:29|2172.57
21:10:30|2172.57
21:10:31|2172.57
21:10:31|2172.39
21:10:33|2172.39
21:10:34|2172.39
21:10:35|2173.07
21:10:35|2173.07
21:10:36|2172.37
21:10:37|2172.37
21:10:38|2172.37
21:10:40|2172.37
21:10:41|2172.37
21:10:42|2172.37
21:10:43|2172.37
21:10:43|2172.37
21:10:44|2172.37
21:10:46|2172.37
21:10:47|2172.43
21:10:48|2172.43
21:10:49|2172.18
21:10:50|2172.18
21:10:50|2172.18
21:10:52|2172.18
21:10:53|2172.18
21:10:54|2172.18
21:10:56|2171.73
21:10:57|2172.18
21:10:57|2172.18
21:10:59|2172.18
21:11:00|2172.18
21:11:01|2172.18
21:11:02|2172.18
21:11:02|2172.18
21:11:03|2172.18
21:11:05|2172.44
21:11:06|2172.44
21:11:08|2172.44
21:11:09|2172.44
21:11:10|2172.44
21:11:12|2172.44
21:11:13|2172.44
21:11:14|2172.44
21:11:15|2171.89
21:11:16|2171.89
21:11:17|2171.89
21:11:19|2171.89
21:11:20|2171.89
21:11:21|2171.89
21:11:22|2171.89
21:11:23|2171.89
21:11:24|2172.5
21:11:25|2172.5
21:11:26|2172.5
21:11:28|2172.91
21:11:29|2172.91
21:11:29|2172.91
21:11:31|2172.91
21:11:32|2172.91
21:11:33|2172.91
21:11:34|2172.91
21:11:35|2172.91
21:11:36|2172.91
21:11:37|2172.91
21:11:38|2172.91
21:11:39|2172.91
21:11:40|2172.91
21:11:40|2172.91
21:11:42|2172.91
21:11:43|2172.91
21:11:44|2172.91
21:11:45|2173.12
21:11:46|2173.12
21:11:47|2173.12
21:11:48|2173.12
21:11:50|2172.1
21:11:50|2172.1
21:11:51|2172.1
21:11:53|2172.1
21:11:54|2172.1
21:11:55|2172.1
21:11:56|2172.1
21:11:57|2172.1
21:11:57|2172.1
21:11:58|2172.1
21:11:59|2171.69
21:12:01|2171.69
21:12:02|2171.69
21:12:03|2171.69
21:12:04|2172.21
21:12:05|2172.23
21:12:06|2172.23
21:12:07|2172.23
21:12:08|2172.45
21:12:10|2172.45
21:12:12|2172.45
21:12:12|2172.79
21:12:14|2172.79
21:12:14|2172.79
21:12:16|2172.79
21:12:17|2172.79
21:12:18|2172.79
21:12:19|2172.79
21:12:20|2172.79
21:12:22|2172.79
21:12:22|2172.79
21:12:24|2172.79
21:12:25|2172.79
21:12:26|2172.79
21:12:27|2172.9
21:12:28|2172.9
21:12:29|2172.9
21:12:30|2172.9
21:12:31|2172.9
21:12:32|2172.45
21:12:33|2172.45
21:12:34|2172.45
21:12:35|2172.45
21:12:36|2172.45
21:12:37|2172.45
21:12:38|2172.45
21:12:39|2172.45
21:12:40|2172.45
21:12:41|2172.45
21:12:42|2172.45
21:12:43|2173.18
21:12:44|2173.18
21:12:45|2173.18
21:12:46|2172.9
21:12:47|2172.9
21:12:48|2172.9
21:12:49|2172.9
21:12:50|2172.9
21:12:51|2172.9
21:12:52|2172.7
21:12:53|2172.7
21:12:54|2172.7
21:12:55|2172.7
21:12:56|2172.7
21:12:57|2172.7
21:12:58|2172.7
21:12:59|2172.7
21:13:00|2172.7
21:13:01|2172.7
21:13:02|2172.7
21:13:03|2173.32
21:13:04|2173.32
21:13:06|2173.32
21:13:07|2173.32
21:13:07|2173.32
21:13:08|2173.32
21:13:10|2173.32
21:13:11|2173.69
21:13:11|2173.69
21:13:13|2173.69
21:13:14|2173.69
21:13:15|2173.69
21:13:16|2173.7
21:13:17|2173.7
21:13:18|2173.7
21:13:19|2173.7
21:13:20|2173.7
21:13:22|2173.7
21:13:22|2173.35
21:13:24|2173.35
21:13:24|2173.35
21:13:27|2173.35
21:13:28|2173.35
21:13:29|2173.35
21:13:29|2173.35
21:13:31|2173.35
21:13:31|2173.35
21:13:33|2173.35
21:13:34|2173.35
21:13:35|2173.35
21:13:36|2173.35
21:13:37|2173.79
21:13:38|2174.18
21:13:39|2174.18
21:13:40|2174.19
21:13:41|2174.19
21:13:42|2173.7
21:13:43|2173.7
21:13:44|2173.7
21:13:45|2173.7
21:13:46|2173.7
21:13:47|2173.7
21:13:48|2173.7
21:13:49|2173.7
21:13:50|2173.7
21:13:51|2173.7
21:13:52|2173.67
21:13:53|2173.67
21:13:54|2173.21
21:13:55|2173.21
21:13:56|2173.21
21:13:57|2173.21
21:13:58|2173.21
21:14:00|2173.21
21:14:00|2173.21
21:14:01|2173.21
21:14:02|2173.21
21:14:03|2173.21
21:14:05|2173.21
21:14:06|2173.33
21:14:07|2173.08
21:14:07|2173.08
21:14:08|2173.08
21:14:10|2173.08
21:14:12|2173.08
21:14:12|2173.08
21:14:14|2173.08
21:14:16|2173.08
21:14:17|2173.83
21:14:17|2173.83
21:14:18|2173.85
21:14:20|2173.88
21:14:20|2173.88
21:14:21|2173.88
21:14:23|2173.88
21:14:24|2173.48
21:14:25|2173.48
21:14:25|2173.48
21:14:27|2173.48
21:14:28|2173.48
21:14:29|2173.48
21:14:30|2173.48
21:14:32|2173.48
21:14:33|2173.48
21:14:33|2173.48
21:14:35|2173.48
21:14:36|2173.48
21:14:36|2173.48
21:14:38|2173.48
21:14:38|2173.48
21:14:39|2173.48
21:14:41|2173.48
21:14:42|2173.48
21:14:43|2173.48
21:14:43|2173.48
21:14:44|2173.48
21:14:45|2173.48
21:14:46|2173.48
21:14:48|2173.48
21:14:50|2173.46
21:14:51|2173.46
21:14:52|2173.32
21:14:53|2173.32
21:14:54|2173.09
21:14:55|2173.09
21:14:57|2173.09
21:14:57|2173.09
21:14:58|2173.09
21:15:00|2173.09
21:15:00|2173.09
21:15:02|2173.09
21:15:03|2173.09
21:15:04|2172.94
21:15:05|2172.73
21:15:06|2172.73
21:15:07|2173.46
21:15:08|2173.45
21:15:09|2173.45
21:15:10|2173.52
21:15:11|2173.52
21:15:12|2173.52
21:15:13|2173.52
21:15:14|2173.52
21:15:15|2173.52
21:15:16|2173.52
21:15:17|2173.6
21:15:18|2173.83
21:15:19|2173.83
21:15:20|2173.83
21:15:21|2173.83
21:15:22|2173.83
21:15:24|2173.83
21:15:25|2174.71
21:15:25|2174.18
21:15:26|2174.18
21:15:27|2174.03
21:15:28|2174.03
21:15:29|2174.03
21:15:30|2174.03
21:15:31|2174.03
21:15:32|2174.03
21:15:34|2174.03
21:15:35|2174.03
21:15:35|2174.03
21:15:36|2174.87
21:15:37|2174.87
21:15:39|2175.1
21:15:40|2175.06
21:15:41|2175.06
21:15:42|2175.06
21:15:42|2175.06
21:15:43|2175.06
21:15:44|2175.06
21:15:45|2175.06
21:15:46|2175.06
21:15:47|2175.06
21:15:48|2175.06
21:15:49|2175.06
21:15:51|2174.86
21:15:52|2174.77
21:15:53|2174.75
21:15:54|2174.75
21:15:55|2175.15
21:15:56|2175.15
21:15:57|2175.15
21:15:58|2175.15
21:15:59|2174.63
21:16:00|2174.63
21:16:02|2174.63
21:16:03|2174.63
21:16:04|2174.63
21:16:05|2174.63
21:16:05|2174.63
21:16:06|2174.63
21:16:07|2174.63
21:16:11|2174.63
21:16:12|2174.83
21:16:13|2174.83
21:16:14|2174.54
21:16:14|2174.55
21:16:15|2174.55
21:16:17|2174.55
21:16:18|2174.49
21:16:18|2174.18
21:16:19|2174.14
21:16:20|2174.14
21:16:21|2174.14
21:16:22|2174.01
21:16:23|2174.01
21:16:24|2174.01
21:16:25|2174.01
21:16:26|2174.01
21:16:27|2174.01
21:16:28|2174.01
21:16:30|2174.01
21:16:30|2173.87
21:16:31|2173.87
21:16:32|2173.87
21:16:33|2173.87
21:16:34|2173.46
21:16:35|2173.46
21:16:36|2173.46
21:16:37|2173.46
21:16:39|2173.11
21:16:40|2173.11
21:16:41|2172.86
21:16:41|2172.86
21:16:42|2172.8
21:16:43|2172.8
21:16:44|2172.8
21:16:45|2172.45
21:16:47|2172.24
21:16:47|2172.25
21:16:48|2172.53
21:16:50|2172.53
21:16:52|2172.53
21:16:53|2172.25
21:16:54|2172.24
21:16:55|2172.24
21:16:57|2172.24
21:16:58|2172.24
21:16:59|2172.24
21:16:59|2172.24
21:17:01|2172.79
21:17:02|2172.79
21:17:03|2172.79
21:17:04|2172.79
21:17:05|2172.79
21:17:05|2172.79
21:17:06|2173.2
21:17:08|2173.2
21:17:09|2173.2
21:17:09|2173.2
21:17:11|2173.45
21:17:12|2172.93
21:17:13|2172.93
21:17:14|2172.93
21:17:15|2172.93
21:17:16|2172.93
21:17:17|2172.93
21:17:19|2172.93
21:17:19|2172.78
21:17:21|2172.78
21:17:22|2172.78
21:17:22|2172.78
21:17:23|2172.78
21:17:24|2173.55
21:17:26|2173.55
21:17:27|2174.14
21:17:27|2174.14
21:17:28|2174.14
21:17:30|2174.68
21:17:31|2174.89
21:17:32|2174.89
21:17:33|2174.32
21:17:34|2174.19
21:17:35|2174.52
21:17:35|2174.63
21:17:37|2174.63
21:17:37|2174.63
21:17:38|2174.63
21:17:40|2174.12
21:17:41|2174.12
21:17:42|2174.04
21:17:43|2174.02
21:17:44|2174.02
21:17:45|2174.46
21:17:46|2174.46
21:17:47|2173.81
21:17:48|2173.61
21:17:49|2173.59
21:17:50|2173.59
21:17:52|2174.27
21:17:52|2174.27
21:17:54|2174.27
21:17:55|2174.27
21:17:56|2173.67
21:17:57|2173.67
21:17:58|2173.67
21:17:59|2173.67
21:18:01|2173.67
21:18:02|2173.67
21:18:03|2173.67
21:18:04|2174.2
21:18:05|2174.2
21:18:07|2174.2
21:18:08|2174.2
21:18:08|2174.98
21:18:10|2174.98
21:18:11|2174.98
21:18:12|2174.98
21:18:12|2174.98
21:18:14|2174.98
21:18:14|2174.98
21:18:15|2174.68
21:18:17|2174.68
21:18:17|2175.18
21:18:19|2175.18
21:18:20|2175.18
21:18:21|2174.64
21:18:22|2174.64
21:18:22|2174.64
21:18:24|2174.64
21:18:25|2174.64
21:18:26|2174.64
21:18:27|2174.64
21:18:28|2174.64
21:18:29|2174.64
21:18:30|2174.64
21:18:31|2174.64
21:18:32|2174.64
21:18:34|2174.64
21:18:34|2175.17
21:18:36|2175.17
21:18:37|2175.17
21:18:37|2175.17
21:18:38|2175.17
21:18:39|2175.73
21:18:40|2175.73
21:18:41|2175.73
21:18:42|2175.73
21:18:44|2175.73
21:18:45|2176.24
21:18:46|2176.24
21:18:47|2176.24
21:18:48|2176.24
21:18:49|2176.24
21:18:50|2176.24
21:18:51|2176.24
21:18:52|2175.65
21:18:54|2175.65
21:18:55|2175.65
21:18:56|2175.65
21:18:57|2176.15
21:18:58|2176.15
21:18:59|2176.15
21:19:01|2175.63
21:19:01|2175.63
21:19:02|2175.63
21:19:03|2176.33
21:19:05|2176.33
21:19:07|2176.33
21:19:08|2176.57
21:19:09|2176.57
21:19:10|2176.75
21:19:11|2176.76
21:19:12|2176.76
21:19:13|2177.08
21:19:14|2177.08
21:19:15|2177.08
21:19:16|2177.08
21:19:18|2176.74
21:19:18|2177.47
21:19:19|2177.47
21:19:20|2177.06
21:19:22|2177.46
21:19:22|2177.46
21:19:24|2177.46
21:19:25|2176.75
21:19:26|2177.27
21:19:27|2177.27
21:19:27|2177.27
21:19:29|2177.27
21:19:30|2177.27
21:19:31|2177.27
21:19:32|2177.27
21:19:32|2176.92
21:19:34|2176.67
21:19:34|2176.39
21:19:36|2176.39
21:19:37|2176.39
21:19:38|2176.39
21:19:39|2176.39
21:19:41|2176.39
21:19:41|2176.62
21:19:42|2176.62
21:19:44|2176.62
21:19:45|2176.62
21:19:45|2176.18
21:19:46|2176.05
21:19:48|2175.78
21:19:49|2175.78
21:19:50|2175.76
21:19:51|2175.76
21:19:52|2175.76
21:19:54|2175.76
21:19:55|2175.76
21:19:55|2175.76
21:19:57|2175.59
21:19:57|2175.59
21:19:58|2175.54
21:20:01|2175.41
21:20:02|2175.36
21:20:03|2175.36
21:20:05|2175.36
21:20:05|2175.36
21:20:06|2175.24
21:20:07|2175.24
21:20:09|2175.75
21:20:10|2175.75
21:20:11|2175.93
21:20:12|2175.93
21:20:13|2175.45
21:20:13|2175.45
21:20:14|2175.45
21:20:16|2175.45
21:20:17|2175.45
21:20:18|2175.45
21:20:19|2175.45
21:20:20|2175.45
21:20:21|2175.05
21:20:22|2175.
21:20:23|2175.
21:20:24|2175.47
21:20:25|2175.71
21:20:26|2175.77
21:20:28|2175.71
21:20:28|2175.71
21:20:29|2175.46
21:20:31|2175.46
21:20:31|2175.46
21:20:32|2175.46
21:20:33|2175.46
21:20:35|2175.46
21:20:35|2175.46
21:20:36|2175.46
21:20:37|2175.7
21:20:39|2175.7
21:20:39|2175.7
21:20:40|2175.7
21:20:42|2174.83
21:20:42|2174.83
21:20:43|2174.83
21:20:44|2174.83
21:20:45|2174.83
21:20:46|2174.83
21:20:47|2175.92
21:20:49|2176.27
21:20:49|2176.27
21:20:51|2176.27
21:20:51|2176.27
21:20:52|2176.27
21:20:54|2176.26
21:20:55|2175.95
21:20:57|2175.95
21:20:58|2175.95
21:20:59|2176.27
21:21:00|2176.27
21:21:01|2176.27
21:21:02|2176.27
21:21:04|2176.27
21:21:04|2176.27
21:21:06|2175.73
21:21:06|2175.73
21:21:08|2175.73
21:21:09|2175.28
21:21:10|2175.28
21:21:11|2175.44
21:21:12|2175.44
21:21:13|2175.44
21:21:14|2175.44
21:21:14|2175.44
21:21:16|2175.44
21:21:16|2175.43
21:21:18|2175.43
21:21:20|2175.83
21:21:21|2176.13
21:21:22|2176.13
21:21:23|2176.13
21:21:24|2176.25
21:21:25|2176.25
21:21:25|2176.04
21:21:26|2176.04
21:21:28|2176.04
21:21:28|2176.04
21:21:29|2176.04
21:21:30|2176.04
21:21:31|2176.04
21:21:33|2176.04
21:21:34|2176.04
21:21:34|2176.04
21:21:35|2176.04
21:21:36|2176.04
21:21:37|2176.04
21:21:38|2176.04
21:21:40|2175.73
21:21:41|2175.73
21:21:41|2175.73
21:21:42|2175.73
21:21:44|2176.15
21:21:44|2176.15
21:21:45|2176.15
21:21:47|2176.15
21:21:48|2176.31
21:21:49|2176.31
21:21:49|2176.31
21:21:50|2176.31
21:21:52|2176.31
21:21:52|2176.31
21:21:53|2176.31
21:21:55|2175.81
21:21:57|2175.81
21:21:58|2175.81
21:22:00|2175.81
21:22:01|2175.81
21:22:02|2175.81
21:22:02|2175.81
21:22:04|2176.14
21:22:04|2176.14
21:22:05|2176.14
21:22:07|2176.23
21:22:07|2176.23
21:22:09|2176.23
21:22:09|2176.23
21:22:10|2175.57
21:22:11|2176.23
21:22:12|2176.23
21:22:13|2176.04
21:22:15|2176.04
21:22:16|2176.04
21:22:16|2176.04
21:22:17|2176.04
21:22:18|2176.04
21:22:20|2176.04
21:22:21|2176.04
21:22:22|2176.04
21:22:23|2176.04
21:22:23|2176.04
21:22:25|2176.04
21:22:25|2176.04
21:22:27|2176.04
21:22:28|2176.04
21:22:28|2176.04
21:22:30|2176.7
21:22:31|2177.01
21:22:33|2177.23
21:22:34|2177.33
21:22:35|2177.33
21:22:36|2178.06
21:22:37|2177.71
21:22:37|2177.8
21:22:39|2177.8
21:22:41|2177.65
21:22:41|2177.36
21:22:42|2177.68
21:22:44|2177.68
21:22:44|2177.68
21:22:46|2177.68
21:22:47|2177.75
21:22:47|2177.75
21:22:49|2177.75
21:22:53|2177.75
21:22:53|2177.38
21:22:54|2177.38
21:22:56|2177.38
21:22:57|2177.76
21:22:58|2177.76
21:22:59|2177.76
21:23:00|2177.76
21:23:00|2177.98
21:23:02|2178.3
21:23:04|2178.3
21:23:05|2178.57
21:23:06|2178.57
21:23:07|2178.57
21:23:08|2178.55
21:23:09|2178.55
21:23:11|2178.55
21:23:11|2178.81
21:23:13|2178.81
21:23:13|2178.81
21:23:14|2178.81
21:23:16|2178.81
21:23:16|2178.81
21:23:17|2178.81
21:23:18|2178.43
21:23:20|2178.78
21:23:20|2178.78
21:23:22|2179.26
21:23:23|2179.26
21:23:23|2178.68
21:23:25|2178.42
21:23:25|2178.64
21:23:27|2178.64
21:23:28|2178.64
21:23:30|2178.64
21:23:31|2178.64
21:23:31|2178.54
21:23:32|2178.54
21:23:33|2178.54
21:23:34|2178.54
21:23:36|2178.54
21:23:36|2179.27
21:23:37|2179.27
21:23:39|2179.27
21:23:39|2179.27
21:23:40|2179.27
21:23:41|2179.27
21:23:42|2179.55
21:23:44|2179.55
21:23:44|2179.55
21:23:45|2179.18
21:23:46|2179.18
21:23:47|2179.18
21:23:48|2179.18
21:23:49|2179.18
21:23:51|2179.18
21:23:52|2178.99
21:23:53|2178.99
21:23:54|2178.82
21:23:54|2178.82
21:23:55|2178.82
21:23:56|2178.82
21:23:58|2179.85
21:23:59|2180.08
21:24:01|2179.81
21:24:01|2179.69
21:24:03|2179.93
21:24:03|2179.7
21:24:05|2179.7
21:24:06|2179.92
21:24:07|2179.92
21:24:08|2179.92
21:24:09|2179.52
21:24:10|2179.52
21:24:10|2179.52
21:24:11|2179.42
21:24:13|2179.42
21:24:14|2179.41
21:24:15|2179.1
21:24:16|2179.1
21:24:17|2179.1
21:24:18|2179.1
21:24:19|2179.1
21:24:20|2178.82
21:24:21|2178.82
21:24:22|2178.82
21:24:23|2178.82
21:24:24|2178.82
21:24:25|2178.94
21:24:26|2178.94
21:24:28|2178.94
21:24:29|2178.94
21:24:29|2178.94
21:24:30|2178.94
21:24:32|2178.94
21:24:33|2178.94
21:24:35|2178.94
21:24:35|2178.94
21:24:36|2178.94
21:24:38|2177.91
21:24:39|2177.68
21:24:39|2177.68
21:24:41|2177.68
21:24:41|2177.68
21:24:43|2177.68
21:24:43|2177.68
21:24:45|2177.68
21:24:46|2177.68
21:24:46|2178.22
21:24:47|2178.7
21:24:48|2178.7
21:24:49|2178.7
21:24:51|2178.7
21:24:52|2178.7
21:24:52|2179.56
21:24:53|2179.56
21:24:55|2179.56
21:24:55|2179.56
21:24:57|2179.56
21:24:57|2179.56
21:24:58|2179.56
21:24:59|2179.56
21:25:01|2179.56
21:25:02|2179.56
21:25:03|2179.56
21:25:05|2180.17
21:25:06|2180.17
21:25:07|2180.21
21:25:08|2180.23
21:25:09|2180.23
21:25:10|2180.23
21:25:11|2180.23
21:25:12|2180.23
21:25:14|2180.23
21:25:14|2180.23
21:25:16|2180.23
21:25:16|2179.88
21:25:18|2179.88
21:25:19|2179.85
21:25:20|2179.87
21:25:21|2179.87
21:25:22|2179.87
21:25:23|2180.25
21:25:24|2180.25
21:25:24|2180.25
21:25:26|2180.25
21:25:26|2180.25
21:25:28|2180.25
21:25:29|2180.25
21:25:30|2180.38
21:25:31|2180.38
21:25:32|2180.38
21:25:33|2180.38
21:25:34|2179.65
21:25:35|2179.45
21:25:36|2179.9
21:25:37|2179.9
21:25:38|2179.9
21:25:39|2179.89
21:25:40|2179.89
21:25:41|2179.89
21:25:42|2179.89
21:25:44|2179.89
21:25:45|2179.33
21:25:46|2179.33
21:25:47|2179.33
21:25:47|2179.33
21:25:49|2179.14
21:25:50|2179.14
21:25:50|2179.14
21:25:51|2179.14
21:25:53|2179.14
21:25:53|2179.14
21:25:55|2179.54
21:25:56|2179.54
21:25:57|2179.54
21:25:58|2179.54
21:26:00|2179.54
21:26:00|2179.14
21:26:02|2179.13
21:26:03|2179.13
21:26:04|2179.13
21:26:05|2178.99
21:26:06|2178.99
21:26:07|2178.99
21:26:08|2179.
21:26:09|2179.
21:26:10|2179.12
21:26:11|2179.12
21:26:11|2178.86
21:26:13|2179.58
21:26:13|2179.64
21:26:15|2179.2
21:26:17|2179.2
21:26:17|2179.68
21:26:19|2179.68
21:26:19|2179.47
21:26:20|2179.47
21:26:22|2179.47
21:26:22|2179.47
21:26:24|2179.38
21:26:25|2179.38
21:26:26|2179.38
21:26:26|2179.38
21:26:28|2179.71
21:26:28|2179.8
21:26:30|2180.01
21:26:32|2180.01
21:26:33|2180.01
21:26:34|2180.01
21:26:35|2179.53
21:26:36|2179.53
21:26:37|2179.53
21:26:38|2179.53
21:26:39|2179.53
21:26:40|2179.53
21:26:41|2179.53
21:26:42|2180.18
21:26:43|2180.18
21:26:44|2179.75
21:26:45|2179.75
21:26:46|2179.75
21:26:47|2179.75
21:26:49|2180.06
21:26:49|2180.06
21:26:50|2180.06
21:26:51|2180.06
21:26:53|2180.06
21:26:54|2180.06
21:26:55|2180.06
21:26:56|2180.06
21:26:57|2180.06
21:26:58|2179.53
21:26:59|2179.53
21:27:00|2179.53
21:27:01|2179.86
21:27:02|2179.86
21:27:03|2180.06
21:27:05|2180.06
21:27:05|2180.06
21:27:07|2180.06
21:27:08|2180.06
21:27:09|2180.06
21:27:10|2179.53
21:27:11|2179.53
21:27:12|2179.81
21:27:13|2179.13
21:27:15|2179.13
21:27:16|2179.13
21:27:17|2179.13
21:27:18|2179.13
21:27:20|2179.13
21:27:20|2179.13
21:27:22|2179.13
21:27:23|2179.13
21:27:24|2179.13
21:27:24|2179.13
21:27:26|2179.13
21:27:27|2178.81
21:27:28|2178.81
21:27:29|2178.81
21:27:30|2178.81
21:27:31|2179.1
21:27:32|2179.1
21:27:32|2179.1
21:27:34|2179.1
21:27:35|2179.1
21:27:36|2179.1
21:27:36|2179.1
21:27:38|2179.1
21:27:39|2179.1
21:27:40|2179.1
21:27:41|2178.72
21:27:42|2178.72
21:27:43|2178.72
21:27:44|2178.72
21:27:45|2178.72
21:27:46|2178.72
21:27:47|2178.72
21:27:49|2178.72
21:27:50|2179.24
21:27:51|2179.24
21:27:53|2179.24
21:27:53|2179.24
21:27:55|2179.24
21:27:55|2179.24
21:27:57|2179.24
21:27:58|2179.24
21:27:59|2179.24
21:28:00|2179.24
21:28:02|2178.45
21:28:03|2178.45
21:28:03|2178.45
21:28:05|2178.45
21:28:05|2178.45
21:28:07|2178.45
21:28:08|2178.38
21:28:08|2178.38
21:28:10|2178.38
21:28:11|2178.38
21:28:12|2178.38
21:28:12|2178.38
21:28:14|2178.49
21:28:15|2178.49
21:28:16|2178.49
21:28:17|2178.49
21:28:17|2178.49
21:28:19|2178.49
21:28:19|2178.49
21:28:21|2178.49
21:28:22|2178.49
21:28:23|2178.49
21:28:24|2178.49
21:28:24|2178.49
21:28:26|2178.49
21:28:27|2178.49
21:28:28|2178.49
21:28:29|2178.66
21:28:30|2178.66
21:28:31|2178.66
21:28:32|2178.66
21:28:33|2178.66
21:28:34|2178.66
21:28:35|2178.66
21:28:36|2178.66
21:28:37|2178.66
21:28:38|2178.66
21:28:39|2178.66
21:28:40|2178.66
21:28:41|2178.66
21:28:42|2178.66
21:28:43|2178.66
21:28:44|2178.66
21:28:45|2178.
21:28:46|2178.
21:28:47|2177.67
21:28:48|2177.54
21:28:49|2177.54
21:28:50|2177.54
21:28:51|2177.54
21:28:52|2177.17
21:28:53|2177.17
21:28:54|2177.17
21:28:55|2177.17
21:28:56|2177.17
21:28:57|2177.17
21:28:58|2177.17
21:28:59|2177.17
21:29:00|2177.17
21:29:01|2177.17
21:29:02|2177.17
21:29:04|2177.57
21:29:04|2177.57
21:29:06|2177.57
21:29:06|2177.57
21:29:08|2177.57
21:29:08|2177.57
21:29:09|2177.57
21:29:11|2177.57
21:29:12|2177.57
21:29:13|2177.57
21:29:14|2177.57
21:29:15|2178.02
21:29:16|2178.02
21:29:17|2178.02
21:29:18|2178.18
21:29:19|2178.18
21:29:20|2178.18
21:29:23|2178.18
21:29:24|2178.18
21:29:24|2178.18
21:29:26|2178.5
21:29:26|2178.47
21:29:28|2178.47
21:29:28|2178.47
21:29:30|2178.47
21:29:30|2178.19
21:29:31|2178.19
21:29:33|2178.06
21:29:33|2178.06
21:29:35|2178.06
21:29:36|2178.53
21:29:37|2178.53
21:29:38|2178.53
21:29:38|2178.53
21:29:40|2178.53
21:29:41|2178.53
21:29:42|2178.53
21:29:43|2178.53
21:29:44|2178.53
21:29:45|2178.53
21:29:46|2178.53
21:29:47|2178.46
21:29:47|2178.46
21:29:49|2178.46
21:29:50|2178.46
21:29:50|2178.46
21:29:52|2178.46
21:29:53|2178.46
21:29:54|2178.46
21:29:55|2178.46
21:29:56|2178.46
21:29:57|2178.46
21:29:57|2178.46
21:29:59|2178.46
21:30:00|2178.61
21:30:01|2178.69
21:30:02|2178.69
21:30:04|2179.17
21:30:05|2178.91
21:30:06|2178.81
21:30:07|2178.59
21:30:08|2178.59
21:30:09|2178.59
21:30:10|2178.6
21:30:11|2178.34
21:30:12|2178.83
21:30:14|2178.83
21:30:14|2178.83
21:30:16|2178.83
21:30:17|2178.83
21:30:18|2178.83
21:30:19|2178.83
21:30:20|2178.83
21:30:21|2178.89
21:30:22|2178.89
21:30:22|2178.37
21:30:24|2178.37
21:30:25|2178.37
21:30:26|2178.37
21:30:27|2178.37
21:30:28|2178.37
21:30:29|2178.37
21:30:31|2178.25
21:30:31|2178.25
21:30:32|2178.25
21:30:33|2178.25
21:30:34|2178.25
21:30:35|2178.
21:30:36|2178.
21:30:37|2178.
21:30:38|2178.
21:30:39|2178.74
21:30:41|2178.74
21:30:42|2178.74
21:30:42|2178.46
21:30:44|2178.46
21:30:44|2178.46
21:30:45|2178.46
21:30:47|2178.46
21:30:48|2178.46
21:30:49|2178.46
21:30:50|2178.46
21:30:51|2178.46
21:30:52|2178.46
21:30:53|2178.99
21:30:54|2178.99
21:30:54|2178.99
21:30:56|2178.99
21:30:57|2178.99
21:30:58|2178.99
21:30:59|2178.93
21:31:00|2178.74
21:31:01|2178.74
21:31:02|2178.74
21:31:03|2178.74
21:31:05|2178.74
21:31:05|2178.43
21:31:07|2178.17
21:31:08|2178.17
21:31:08|2178.17
21:31:10|2178.17
21:31:11|2178.17
21:31:12|2178.17
21:31:12|2178.17
21:31:14|2177.27
21:31:15|2177.27
21:31:16|2177.27
21:31:17|2177.27
21:31:18|2177.27
21:31:19|2177.27
21:31:20|2177.27
21:31:21|2177.27
21:31:22|2177.27
21:31:23|2177.27
21:31:24|2177.27
21:31:26|2177.27
21:31:26|2177.27
21:31:27|2177.
21:31:28|2177.
21:31:29|2177.
21:31:31|2177.
21:31:32|2175.01
21:31:32|2176.42
21:31:33|2176.65
21:31:35|2176.65
21:31:36|2176.66
21:31:37|2177.26
21:31:37|2177.98
21:31:38|2177.98
21:31:39|2177.98
21:31:40|2177.98
21:31:42|2177.98
21:31:43|2177.51
21:31:43|2177.51
21:31:45|2177.51
21:31:45|2177.51
21:31:47|2177.51
21:31:47|2177.51
21:31:48|2177.51
21:31:50|2177.51
21:31:50|2177.92
21:31:52|2177.32
21:31:52|2177.32
21:31:53|2177.32
21:31:54|2177.32
21:31:55|2177.32
21:31:56|2177.32
21:31:58|2177.62
21:31:58|2177.62
21:31:59|2177.62
21:32:01|2177.62
21:32:01|2177.62
21:32:02|2177.62
21:32:03|2177.62
21:32:05|2177.62
21:32:06|2177.15
21:32:07|2176.82
21:32:09|2176.82
21:32:10|2177.28
21:32:10|2176.96
21:32:12|2176.96
21:32:13|2176.96
21:32:14|2176.93
21:32:15|2176.93
21:32:16|2176.93
21:32:17|2176.93
21:32:18|2176.35
21:32:19|2175.75
21:32:20|2175.75
21:32:21|2175.75
21:32:22|2175.75
21:32:23|2176.43
21:32:25|2176.43
21:32:25|2176.43
21:32:27|2176.43
21:32:27|2176.43
21:32:29|2176.43
21:32:30|2176.43
21:32:30|2176.43
21:32:32|2176.43
21:32:33|2176.15
21:32:34|2176.15
21:32:35|2176.15
21:32:36|2176.61
21:32:37|2176.61
21:32:38|2176.61
21:32:39|2176.61
21:32:40|2176.61
21:32:42|2176.61
21:32:42|2176.61
21:32:43|2176.5
21:32:44|2176.5
21:32:46|2176.5
21:32:47|2176.5
21:32:47|2176.5
21:32:48|2176.5
21:32:49|2176.5
21:32:51|2176.09
21:32:51|2176.09
21:32:53|2175.65
21:32:54|2175.65
21:32:54|2175.65
21:32:55|2175.65
21:32:57|2175.65
21:32:58|2175.65
21:32:59|2175.65
21:33:00|2175.65
21:33:01|2175.65
21:33:02|2175.65
21:33:03|2175.65
21:33:04|2175.65
21:33:05|2175.65
21:33:07|2175.65
21:33:07|2175.65
21:33:09|2175.65
21:33:09|2175.65
21:33:11|2175.65
21:33:12|2175.77
21:33:12|2175.99
21:33:13|2175.99
21:33:14|2175.99
21:33:16|2175.99
21:33:17|2175.99
21:33:18|2175.99
21:33:18|2175.43
21:33:20|2175.43
21:33:21|2175.43
21:33:22|2175.43
21:33:23|2175.43
21:33:23|2175.43
21:33:25|2175.43
21:33:26|2175.43
21:33:27|2175.43
21:33:27|2175.28
21:33:29|2175.28
21:33:30|2175.28
21:33:31|2175.28
21:33:32|2175.28
21:33:33|2175.28
21:33:34|2175.28
21:33:36|2175.28
21:33:37|2175.28
21:33:38|2175.28
21:33:39|2175.05
21:33:40|2175.05
21:33:42|2175.28
21:33:43|2175.28
21:33:43|2175.28
21:33:44|2175.28
21:33:45|2175.28
21:33:46|2175.28
21:33:48|2175.28
21:33:48|2175.28
21:33:49|2175.28
21:33:51|2175.28
21:33:51|2175.28
21:33:52|2176.02
21:33:54|2176.29
21:33:54|2176.29
21:33:56|2176.29
21:33:57|2176.29
21:33:57|2175.97
21:33:59|2175.97
21:33:59|2175.97
21:34:02|2175.97
21:34:03|2176.79
21:34:03|2176.79
21:34:05|2176.79
21:34:06|2176.79
21:34:07|2176.79
21:34:09|2176.79
21:34:10|2176.79
21:34:11|2176.98
21:34:12|2176.98
21:34:13|2176.98
21:34:14|2176.49
21:34:15|2176.45
21:34:16|2176.17
21:34:17|2176.17
21:34:18|2176.46
21:34:19|2176.46
21:34:20|2176.46
21:34:21|2176.46
21:34:23|2176.46
21:34:23|2176.67
21:34:25|2176.67
21:34:26|2176.67
21:34:27|2176.67
21:34:28|2176.67
21:34:29|2176.67
21:34:30|2176.67
21:34:31|2176.67
21:34:32|2176.67
21:34:33|2176.67
21:34:34|2176.32
21:34:35|2176.32
21:34:36|2176.32
21:34:37|2176.32
21:34:39|2176.33
21:34:39|2176.34
21:34:40|2176.34
21:34:42|2176.34
21:34:43|2176.34
21:34:44|2176.53
21:34:45|2176.9
21:34:46|2176.9
21:34:47|2176.9
21:34:48|2176.9
21:34:49|2176.51
21:34:50|2176.51
21:34:50|2176.51
21:34:52|2176.51
21:34:53|2176.51
21:34:54|2176.51
21:34:55|2176.51
21:34:55|2176.96
21:34:57|2176.96
21:34:58|2177.23
21:35:00|2177.23
21:35:00|2177.23
21:35:01|2177.06
21:35:03|2177.06
21:35:04|2177.03
21:35:04|2177.03
21:35:06|2176.95
21:35:07|2176.95
21:35:07|2176.95
21:35:09|2176.95
21:35:11|2176.95
21:35:12|2177.21
21:35:13|2177.21
21:35:14|2177.21
21:35:15|2177.21
21:35:16|2177.21
21:35:18|2177.21
21:35:19|2176.97
21:35:19|2176.97
21:35:20|2176.97
21:35:22|2176.97
21:35:22|2176.97
21:35:24|2176.97
21:35:24|2176.97
21:35:25|2176.97
21:35:26|2176.97
21:35:27|2176.97
21:35:29|2176.97
21:35:30|2176.97
21:35:31|2176.97
21:35:31|2176.97
21:35:33|2176.97
21:35:33|2176.97
21:35:34|2176.97
21:35:36|2176.97
21:35:37|2176.97
21:35:38|2176.97
21:35:39|2176.97
21:35:40|2176.05
21:35:41|2176.83
21:35:42|2176.83
21:35:43|2176.83
21:35:44|2176.83
21:35:45|2176.83
21:35:46|2176.83
21:35:47|2176.83
21:35:48|2176.83
21:35:49|2176.83
21:35:50|2176.83
21:35:52|2176.83
21:35:52|2175.93
21:35:53|2175.93
21:35:54|2175.93
21:35:56|2175.93
21:35:57|2175.93
21:35:57|2175.93
21:35:59|2175.93
21:36:00|2175.93
21:36:01|2175.93
21:36:02|2175.93
21:36:03|2175.43
21:36:04|2175.43
21:36:05|2175.43
21:36:06|2175.43
21:36:07|2175.05
21:36:08|2175.05
21:36:10|2175.05
21:36:12|2175.15
21:36:13|2175.04
21:36:14|2174.58
21:36:16|2174.97
21:36:16|2175.32
21:36:18|2175.32
21:36:18|2175.32
21:36:19|2175.32
21:36:21|2175.32
21:36:22|2175.32
21:36:23|2175.31
21:36:24|2175.31
21:36:25|2175.31
21:36:26|2175.31
21:36:26|2175.31
21:36:28|2175.31
21:36:29|2175.25
21:36:30|2175.25
21:36:31|2175.25
21:36:32|2175.25
21:36:33|2175.25
21:36:34|2175.25
21:36:35|2175.25
21:36:36|2175.25
21:36:37|2175.25
21:36:38|2175.25
21:36:39|2175.25
21:36:40|2175.63
21:36:42|2175.63
21:36:42|2175.63
21:36:44|2175.63
21:36:45|2175.63
21:36:46|2175.63
21:36:47|2175.63
21:36:48|2175.63
21:36:49|2175.63
21:36:50|2175.63
21:36:51|2175.63
21:36:52|2175.63
21:36:53|2175.4
21:36:55|2175.2
21:36:55|2175.2
21:36:56|2175.2
21:36:58|2175.2
21:36:58|2175.71
21:37:00|2175.71
21:37:00|2175.77
21:37:02|2175.84
21:37:03|2175.81
21:37:04|2175.81
21:37:05|2175.81
21:37:06|2174.91
21:37:07|2174.91
21:37:08|2174.91
21:37:10|2174.91
21:37:11|2174.91
21:37:12|2174.91
21:37:13|2174.91
21:37:15|2174.91
21:37:16|2174.91
21:37:17|2174.91
21:37:17|2174.91
21:37:19|2174.91
21:37:20|2175.25
21:37:21|2175.12
21:37:21|2175.47
21:37:23|2175.47
21:37:23|2175.39
21:37:24|2175.37
21:37:26|2175.37
21:37:27|2175.37
21:37:28|2175.37
21:37:29|2175.37
21:37:30|2175.37
21:37:31|2175.37
21:37:32|2175.37
21:37:33|2175.37
21:37:34|2175.37
21:37:35|2175.37
21:37:36|2175.37
21:37:37|2175.37
21:37:38|2175.37
21:37:39|2175.37
21:37:40|2175.37
21:37:41|2174.73
21:37:42|2174.45
21:37:43|2174.45
21:37:44|2174.45
21:37:46|2174.45
21:37:46|2174.45
21:37:47|2175.21
21:37:49|2175.22
21:37:50|2175.22
21:37:51|2175.22
21:37:52|2174.51
21:37:53|2174.51
21:37:54|2174.51
21:37:55|2174.51
21:37:56|2174.37
21:37:57|2174.37
21:37:58|2174.37
21:37:59|2174.68
21:38:00|2174.68
21:38:04|2174.68
21:38:05|2174.92
21:38:06|2174.92
21:38:07|2174.52
21:38:08|2174.35
21:38:08|2174.35
21:38:10|2174.35
21:38:12|2174.35
21:38:12|2174.35
21:38:14|2174.35
21:38:15|2174.35
21:38:16|2174.35
21:38:17|2174.35
21:38:18|2174.35
21:38:19|2174.71
21:38:21|2175.04
21:38:22|2175.19
21:38:23|2175.56
21:38:24|2175.56
21:38:25|2175.56
21:38:25|2175.56
21:38:26|2175.56
21:38:28|2175.56
21:38:29|2175.56
21:38:30|2175.56
21:38:31|2175.56
21:38:31|2175.56
21:38:33|2175.56
21:38:33|2175.56
21:38:34|2175.56
21:38:36|2175.56
21:38:37|2175.56
21:38:37|2175.59
21:38:38|2176.05
21:38:40|2176.05
21:38:40|2176.05
21:38:42|2176.05
21:38:42|2176.05
21:38:44|2176.05
21:38:44|2176.05
21:38:45|2176.05
21:38:46|2176.05
21:38:47|2176.05
21:38:48|2176.05
21:38:49|2176.05
21:38:50|2176.05
21:38:52|2176.05
21:38:53|2175.3
21:38:53|2175.14
21:38:54|2175.14
21:38:55|2175.56
21:38:57|2175.56
21:38:58|2175.56
21:38:58|2176.03
21:38:59|2176.03
21:39:01|2176.03
21:39:01|2176.03
21:39:02|2176.03
21:39:04|2176.03
21:39:04|2176.03
21:39:05|2176.03
21:39:07|2176.03
21:39:08|2176.03
21:39:08|2176.03
21:39:09|2176.03
21:39:10|2176.03
21:39:13|2175.72
21:39:14|2175.72
21:39:14|2175.72
21:39:16|2175.72
21:39:16|2175.72
21:39:18|2175.72
21:39:19|2175.72
21:39:21|2175.72
21:39:22|2175.72
21:39:23|2175.72
21:39:24|2175.72
21:39:26|2175.72
21:39:27|2175.72
21:39:28|2175.72
21:39:28|2175.72
21:39:29|2175.72
21:39:30|2175.72
21:39:32|2175.72
21:39:33|2175.72
21:39:33|2175.72
21:39:35|2175.72
21:39:36|2175.72
21:39:37|2174.94
21:39:37|2174.94
21:39:39|2174.94
21:39:40|2174.94
21:39:41|2174.94
21:39:42|2174.94
21:39:43|2174.94
21:39:44|2174.94
21:39:44|2174.94
21:39:45|2174.94
21:39:46|2174.94
21:39:48|2174.94
21:39:50|2174.94
21:39:50|2174.94
21:39:52|2174.94
21:39:53|2174.94
21:39:53|2174.94
21:39:54|2174.94
21:39:55|2174.94
21:39:56|2174.94
21:39:58|2174.94
21:39:59|2174.74
21:39:59|2174.74
21:40:01|2174.41
21:40:02|2174.41
21:40:03|2175.
21:40:04|2175.
21:40:05|2175.
21:40:06|2175.
21:40:07|2175.
21:40:08|2175.
21:40:09|2174.66
21:40:10|2174.66
21:40:11|2174.66
21:40:11|2174.66
21:40:12|2174.66
21:40:14|2174.66
21:40:16|2174.66
21:40:16|2174.66
21:40:17|2174.66
21:40:19|2174.66
21:40:19|2173.97
21:40:21|2173.97
21:40:21|2173.97
21:40:23|2173.97
21:40:24|2173.97
21:40:24|2174.37
21:40:25|2173.74
21:40:26|2173.74
21:40:28|2173.74
21:40:28|2173.74
21:40:30|2173.74
21:40:31|2174.24
21:40:32|2174.24
21:40:33|2174.24
21:40:34|2174.24
21:40:34|2174.24
21:40:36|2174.24
21:40:37|2174.24
21:40:38|2174.45
21:40:39|2174.47
21:40:40|2174.56
21:40:41|2174.11
21:40:43|2174.11
21:40:43|2174.11
21:40:45|2174.41
21:40:45|2174.41
21:40:47|2174.41
21:40:47|2174.41
21:40:48|2173.85
21:40:50|2173.85
21:40:50|2173.85
21:40:52|2173.85
21:40:53|2173.85
21:40:53|2173.85
21:40:55|2173.85
21:40:55|2173.85
21:40:56|2173.85
21:40:58|2173.85
21:40:58|2173.85
21:40:59|2174.37
21:41:00|2174.37
21:41:01|2174.37
21:41:02|2174.37
21:41:03|2174.37
21:41:04|2174.37
21:41:06|2174.37
21:41:06|2174.37
21:41:09|2174.84
21:41:09|2175.56
21:41:10|2175.56
21:41:11|2175.56
21:41:13|2175.56
21:41:14|2175.56
21:41:16|2175.56
21:41:16|2175.56
21:41:17|2175.56
21:41:18|2175.56
21:41:20|2175.56
21:41:20|2175.56
21:41:21|2175.56
21:41:22|2175.56
21:41:23|2175.56
21:41:25|2175.56
21:41:25|2175.56
21:41:27|2175.56
21:41:27|2175.56
21:41:29|2175.85
21:41:31|2175.92
21:41:32|2175.92
21:41:32|2175.92
21:41:33|2175.92
21:41:35|2175.92
21:41:36|2175.92
21:41:37|2175.92
21:41:38|2175.92
21:41:38|2175.92
21:41:39|2175.92
21:41:41|2175.92
21:41:41|2175.92
21:41:42|2175.92
21:41:44|2175.57
21:41:44|2175.57
21:41:46|2175.57
21:41:47|2175.57
21:41:48|2175.57
21:41:49|2175.57
21:41:49|2175.57
21:41:51|2175.57
21:41:52|2175.57
21:41:52|2175.57
21:41:54|2175.57
21:41:54|2175.42
21:41:56|2175.42
21:41:57|2175.42
21:41:58|2175.42
21:41:59|2175.94
21:42:00|2175.94
21:42:01|2176.
21:42:02|2176.
21:42:03|2176.
21:42:04|2176.
21:42:05|2176.
21:42:06|2176.16
21:42:07|2176.16
21:42:08|2176.16
21:42:09|2176.16
21:42:10|2176.16
21:42:11|2176.16
21:42:12|2176.16
21:42:13|2176.65
21:42:14|2176.06
21:42:15|2176.06
21:42:18|2176.43
21:42:18|2176.63
21:42:20|2176.63
21:42:21|2176.63
21:42:21|2176.63
21:42:23|2176.63
21:42:23|2176.63
21:42:25|2176.3
21:42:26|2176.28
21:42:26|2176.28
21:42:28|2176.03
21:42:29|2176.03
21:42:30|2176.12
21:42:31|2176.12
21:42:32|2176.12
21:42:33|2176.12
21:42:34|2176.54
21:42:35|2176.54
21:42:36|2176.54
21:42:37|2176.54
21:42:39|2176.54
21:42:39|2176.06
21:42:40|2176.06
21:42:41|2176.06
21:42:42|2176.06
21:42:44|2176.06
21:42:44|2176.06
21:42:45|2176.06
21:42:47|2176.06
21:42:48|2176.39
21:42:49|2176.4
21:42:50|2176.4
21:42:51|2176.47
21:42:52|2176.66
21:42:53|2176.81
21:42:54|2176.81
21:42:55|2176.73
21:42:56|2176.73
21:42:57|2176.73
21:42:58|2176.73
21:42:59|2176.73
21:43:00|2176.73
21:43:01|2176.73
21:43:02|2176.73
21:43:03|2176.73
21:43:04|2176.73
21:43:05|2176.73
21:43:06|2176.73
21:43:07|2176.73
21:43:08|2176.73
21:43:09|2176.73
21:43:10|2176.73
21:43:11|2176.73
21:43:12|2176.73
21:43:13|2176.73
21:43:14|2176.73
21:43:15|2176.73
21:43:17|2176.73
21:43:18|2176.73
21:43:18|2177.23
21:43:20|2177.42
21:43:21|2177.42
21:43:23|2177.42
21:43:24|2177.42
21:43:25|2177.42
21:43:25|2177.42
21:43:26|2177.42
21:43:27|2177.42
21:43:28|2177.42
21:43:30|2177.42
21:43:30|2177.42
21:43:31|2177.42
21:43:32|2177.42
21:43:34|2177.42
21:43:35|2176.95
21:43:36|2176.95
21:43:36|2177.28
21:43:37|2177.28
21:43:38|2177.28
21:43:40|2177.28
21:43:41|2177.28
21:43:42|2177.28
21:43:42|2177.28
21:43:44|2177.28
21:43:45|2177.28
21:43:45|2177.28
21:43:46|2177.28
21:43:47|2177.28
21:43:49|2177.28
21:43:49|2177.28
21:43:50|2177.28
21:43:52|2177.28
21:43:53|2177.28
21:43:54|2177.28
21:43:55|2177.28
21:43:56|2177.28
21:43:57|2177.28
21:43:58|2177.28
21:43:59|2177.28
21:44:00|2177.28
21:44:01|2177.28
21:44:03|2177.28
21:44:03|2177.28
21:44:04|2177.28
21:44:05|2177.28
21:44:06|2177.28
21:44:08|2177.28
21:44:09|2177.01
21:44:09|2177.01
21:44:12|2177.01
21:44:12|2177.01
21:44:14|2177.01
21:44:14|2177.01
21:44:15|2177.01
21:44:17|2177.01
21:44:18|2177.01
21:44:20|2177.01
21:44:21|2177.01
21:44:22|2177.01
21:44:22|2177.01
21:44:24|2177.01
21:44:25|2177.01
21:44:26|2177.01
21:44:27|2177.01
21:44:28|2177.01
21:44:30|2177.01
21:44:31|2177.01
21:44:31|2177.01
21:44:33|2177.01
21:44:34|2177.01
21:44:35|2177.01
21:44:36|2177.01
21:44:37|2176.72
21:44:38|2176.72
21:44:39|2176.49
21:44:40|2176.49
21:44:42|2176.49
21:44:42|2176.49
21:44:43|2176.49
21:44:44|2176.49
21:44:45|2176.27
21:44:47|2176.27
21:44:47|2176.27
21:44:48|2176.27
21:44:50|2176.27
21:44:52|2176.27
21:44:53|2176.27
21:44:54|2176.27
21:44:55|2176.27
21:44:56|2176.27
21:44:57|2176.27
21:44:58|2176.27
21:44:59|2176.27
21:45:00|2176.27
21:45:01|2176.23
21:45:03|2176.23
21:45:03|2176.69
21:45:04|2176.82
21:45:05|2176.5
21:45:06|2176.5
21:45:07|2176.5
21:45:08|2176.5
21:45:10|2176.5
21:45:10|2176.5
21:45:12|2176.5
21:45:12|2176.5
21:45:16|2176.5
21:45:16|2176.5
21:45:18|2176.5
21:45:19|2176.5
21:45:20|2176.5
21:45:21|2176.5
21:45:22|2176.5
21:45:24|2176.71
21:45:24|2176.87
21:45:25|2176.87
21:45:27|2176.87
21:45:28|2176.87
21:45:29|2176.87
21:45:30|2176.87
21:45:31|2176.87
21:45:32|2176.87
21:45:33|2176.87
21:45:34|2176.87
21:45:35|2176.87
21:45:36|2176.87
21:45:37|2176.87
21:45:38|2176.39
21:45:39|2175.98
21:45:40|2175.98
21:45:41|2175.98
21:45:42|2175.98
21:45:43|2175.98
21:45:44|2175.98
21:45:45|2175.98
21:45:46|2175.98
21:45:47|2175.98
21:45:48|2175.98
21:45:49|2175.98
21:45:51|2175.98
21:45:51|2176.5
21:45:52|2177.37
21:45:54|2177.37
21:45:54|2177.37
21:45:56|2177.37
21:45:57|2177.07
21:45:57|2177.07
21:45:58|2178.08
21:46:00|2178.41
21:46:01|2177.93
21:46:02|2177.87
21:46:03|2177.87
21:46:04|2177.87
21:46:05|2177.87
21:46:06|2177.87
21:46:07|2177.87
21:46:08|2177.87
21:46:09|2177.87
21:46:10|2177.87
21:46:11|2177.87
21:46:12|2177.93
21:46:13|2177.93
21:46:14|2177.99
21:46:15|2177.99
21:46:16|2178.14
21:46:17|2177.36
21:46:19|2177.36
21:46:19|2177.36
21:46:21|2177.36
21:46:22|2177.29
21:46:23|2177.29
21:46:24|2177.29
21:46:25|2177.29
21:46:26|2177.29
21:46:27|2177.74
21:46:28|2177.74
21:46:29|2177.74
21:46:30|2177.74
21:46:31|2177.74
21:46:32|2177.74
21:46:33|2177.74
21:46:34|2177.74
21:46:35|2177.74
21:46:36|2177.74
21:46:37|2177.74
21:46:38|2178.24
21:46:40|2178.24
21:46:41|2178.24
21:46:42|2178.24
21:46:42|2178.24
21:46:44|2178.24
21:46:45|2178.24
21:46:45|2178.56
21:46:46|2178.56
21:46:48|2178.25
21:46:48|2178.25
21:46:49|2178.25
21:46:51|2178.25
21:46:51|2179.13
21:46:53|2179.13
21:46:54|2179.36
21:46:54|2179.36
21:46:55|2179.36
21:46:57|2179.36
21:46:58|2179.36
21:46:59|2179.36
21:46:59|2179.36
21:47:01|2179.36
21:47:01|2179.36
21:47:03|2179.36
21:47:03|2179.36
21:47:05|2179.36
21:47:06|2179.36
21:47:06|2179.36
21:47:08|2179.36
21:47:09|2179.36
21:47:09|2179.55
21:47:11|2179.65
21:47:12|2179.18
21:47:13|2179.18
21:47:14|2179.18
21:47:15|2179.14
21:47:16|2179.14
21:47:17|2179.18
21:47:18|2179.18
21:47:19|2179.18
21:47:20|2179.18
21:47:22|2179.05
21:47:23|2179.17
21:47:24|2179.17
21:47:25|2179.17
21:47:27|2179.01
21:47:27|2178.86
21:47:28|2178.88
21:47:30|2178.79
21:47:30|2178.79
21:47:31|2178.79
21:47:33|2178.63
21:47:34|2178.63
21:47:34|2178.63
21:47:35|2178.63
21:47:37|2178.14
21:47:37|2178.14
21:47:39|2178.14
21:47:39|2178.14
21:47:41|2178.56
21:47:41|2178.56
21:47:42|2178.56
21:47:44|2178.84
21:47:44|2178.22
21:47:46|2178.22
21:47:47|2178.22
21:47:47|2178.22
21:47:48|2178.22
21:47:49|2178.22
21:47:50|2178.84
21:47:52|2178.84
21:47:53|2178.84
21:47:54|2178.84
21:47:55|2178.84
21:47:56|2178.84
21:47:57|2178.84
21:47:58|2178.84
21:47:59|2178.84
21:47:59|2178.84
21:48:01|2178.84
21:48:02|2178.84
21:48:03|2178.84
21:48:03|2178.84
21:48:05|2178.84
21:48:06|2178.84
21:48:07|2178.84
21:48:08|2179.52
21:48:09|2179.76
21:48:10|2179.76
21:48:11|2179.76
21:48:12|2179.76
21:48:13|2179.76
21:48:15|2179.76
21:48:16|2179.76
21:48:17|2179.76
21:48:18|2179.76
21:48:19|2179.44
21:48:20|2179.44
21:48:21|2179.21
21:48:24|2179.21
21:48:25|2179.21
21:48:26|2179.71
21:48:27|2179.71
21:48:29|2179.71
21:48:29|2179.71
21:48:31|2179.71
21:48:32|2179.71
21:48:32|2179.71
21:48:34|2179.71
21:48:35|2179.71
21:48:35|2179.71
21:48:37|2179.71
21:48:37|2179.22
21:48:39|2179.22
21:48:40|2179.22
21:48:42|2179.22
21:48:43|2179.66
21:48:44|2179.66
21:48:44|2179.66
21:48:46|2179.66
21:48:47|2179.66
21:48:47|2179.66
21:48:49|2179.66
21:48:50|2179.66
21:48:51|2179.66
21:48:52|2179.71
21:48:53|2179.22
21:48:55|2178.92
21:48:56|2178.92
21:48:57|2178.92
21:48:57|2178.92
21:48:58|2178.92
21:49:00|2178.92
21:49:00|2178.92
21:49:02|2178.92
21:49:02|2178.92
21:49:04|2178.92
21:49:05|2178.92
21:49:06|2179.01
21:49:07|2179.01
21:49:08|2179.01
21:49:09|2179.01
21:49:11|2179.01
21:49:11|2179.01
21:49:12|2179.01
21:49:14|2179.01
21:49:15|2178.84
21:49:15|2178.84
21:49:17|2178.84
21:49:18|2178.84
21:49:18|2178.84
21:49:20|2178.84
21:49:21|2179.28
21:49:23|2179.28
21:49:24|2179.28
21:49:26|2179.28
21:49:27|2179.28
21:49:28|2179.28
21:49:29|2179.28
21:49:30|2179.19
21:49:31|2179.19
21:49:33|2179.19
21:49:34|2179.19
21:49:35|2179.19
21:49:35|2179.19
21:49:38|2179.19
21:49:39|2179.19
21:49:40|2179.19
21:49:41|2179.19
21:49:42|2179.65
21:49:42|2179.65
21:49:44|2179.85
21:49:44|2180.23
21:49:46|2180.23
21:49:46|2180.23
21:49:47|2180.23
21:49:49|2180.23
21:49:50|2179.66
21:49:50|2179.66
21:49:51|2179.66
21:49:53|2179.66
21:49:55|2179.66
21:49:56|2180.09
21:49:57|2180.09
21:49:58|2179.56
21:49:59|2179.56
21:50:00|2179.56
21:50:00|2179.56
21:50:01|2179.56
21:50:03|2179.56
21:50:04|2179.56
21:50:05|2179.56
21:50:06|2179.56
21:50:07|2179.01
21:50:08|2179.01
21:50:09|2178.88
21:50:10|2178.88
21:50:12|2178.66
21:50:12|2178.66
21:50:13|2178.66
21:50:14|2178.66
21:50:16|2178.66
21:50:17|2178.66
21:50:17|2178.66
21:50:18|2178.66
21:50:19|2178.66
21:50:20|2178.66
21:50:22|2178.66
21:50:22|2178.66
21:50:24|2178.66
21:50:25|2178.66
21:50:25|2178.66
21:50:27|2178.66
21:50:28|2179.11
21:50:29|2179.11
21:50:30|2179.11
21:50:31|2179.11
21:50:32|2178.96
21:50:33|2178.96
21:50:34|2178.96
21:50:35|2178.96
21:50:36|2178.96
21:50:38|2178.96
21:50:39|2178.96
21:50:40|2178.96
21:50:41|2178.96
21:50:41|2178.96
21:50:42|2179.01
21:50:43|2178.77
21:50:45|2178.56
21:50:46|2178.34
21:50:46|2178.34
21:50:48|2178.34
21:50:49|2178.34
21:50:50|2178.34
21:50:51|2178.34
21:50:52|2178.34
21:50:53|2178.34
21:50:55|2178.34
21:50:56|2178.34
21:50:57|2178.34
21:50:57|2178.34
21:50:59|2178.34
21:51:00|2178.34
21:51:01|2178.34
21:51:02|2178.34
21:51:03|2178.34
21:51:04|2178.42
21:51:06|2178.89
21:51:07|2178.89
21:51:08|2178.89
21:51:08|2178.89
21:51:10|2178.89
21:51:12|2178.89
21:51:12|2178.89
21:51:13|2178.52
21:51:14|2178.52
21:51:16|2178.52
21:51:17|2178.52
21:51:18|2178.52
21:51:19|2178.52
21:51:20|2178.52
21:51:21|2177.84
21:51:22|2177.75
21:51:23|2177.67
21:51:25|2177.67
21:51:26|2177.67
21:51:27|2177.67
21:51:28|2177.67
21:51:29|2177.61
21:51:31|2177.61
21:51:31|2177.61
21:51:32|2177.61
21:51:33|2177.61
21:51:35|2177.42
21:51:35|2177.42
21:51:37|2177.42
21:51:37|2177.42
21:51:38|2177.42
21:51:39|2177.42
21:51:41|2177.42
21:51:42|2177.42
21:51:43|2177.42
21:51:44|2177.42
21:51:44|2177.42
21:51:46|2177.42
21:51:47|2177.42
21:51:48|2177.42
21:51:49|2177.42
21:51:50|2177.42
21:51:51|2177.66
21:51:52|2177.66
21:51:52|2177.89
21:51:54|2177.93
21:51:54|2178.31
21:51:55|2178.31
21:51:57|2178.31
21:51:58|2178.78
21:51:58|2178.78
21:52:01|2178.78
21:52:01|2178.78
21:52:02|2178.78
21:52:03|2178.78
21:52:04|2178.38
21:52:06|2178.38
21:52:07|2178.38
21:52:08|2178.38
21:52:09|2178.38
21:52:09|2178.38
21:52:11|2178.38
21:52:12|2179.02
21:52:12|2179.04
21:52:14|2179.36
21:52:15|2179.36
21:52:16|2179.36
21:52:17|2179.36
21:52:17|2179.36
21:52:19|2178.74
21:52:20|2178.74
21:52:21|2178.74
21:52:22|2178.74
21:52:23|2178.74
21:52:23|2178.74
21:52:24|2178.74
21:52:25|2178.74
21:52:28|2178.74
21:52:29|2178.74
21:52:29|2178.74
21:52:30|2178.74
21:52:32|2178.74
21:52:33|2178.74
21:52:34|2178.74
21:52:35|2178.74
21:52:36|2178.74
21:52:37|2178.74
21:52:38|2178.74
21:52:39|2178.74
21:52:40|2179.5
21:52:41|2179.5
21:52:42|2179.5
21:52:44|2179.5
21:52:45|2179.5
21:52:46|2179.5
21:52:47|2179.5
21:52:48|2179.5
21:52:49|2179.5
21:52:50|2179.5
21:52:51|2179.5
21:52:52|2179.5
21:52:53|2179.24
21:52:54|2179.24
21:52:55|2179.24
21:52:56|2179.24
21:52:58|2179.24
21:52:58|2179.05
21:52:59|2179.05
21:53:00|2179.05
21:53:02|2179.05
21:53:04|2179.05
21:53:05|2179.05
21:53:06|2179.05
21:53:07|2179.05
21:53:08|2179.05
21:53:08|2179.05
21:53:10|2179.44
21:53:11|2179.44
21:53:11|2179.44
21:53:12|2179.44
21:53:13|2179.44
21:53:14|2179.44
21:53:16|2179.44
21:53:16|2179.44
21:53:18|2179.44
21:53:18|2179.44
21:53:19|2179.44
21:53:20|2179.44
21:53:21|2179.44
21:53:23|2179.44
21:53:24|2178.93
21:53:24|2178.9
21:53:27|2178.81
21:53:28|2178.81
21:53:29|2178.81
21:53:29|2178.81
21:53:31|2178.81
21:53:32|2178.81
21:53:34|2178.81
21:53:34|2178.81
21:53:36|2179.17
21:53:37|2179.17
21:53:38|2179.17
21:53:38|2179.78
21:53:40|2179.78
21:53:41|2179.78
21:53:42|2179.78
21:53:43|2179.78
21:53:44|2179.78
21:53:45|2179.78
21:53:46|2179.78
21:53:48|2179.78
21:53:48|2179.78
21:53:49|2179.78
21:53:50|2179.78
21:53:52|2179.78
21:53:52|2179.78
21:53:54|2179.78
21:53:55|2179.78
21:53:55|2179.78
21:53:56|2179.78
21:53:57|2179.78
21:53:59|2179.78
21:54:00|2179.95
21:54:01|2179.95
21:54:01|2179.95
21:54:03|2179.95
21:54:03|2179.95
21:54:05|2180.08
21:54:05|2180.08
21:54:06|2180.08
21:54:07|2180.08
21:54:08|2179.75
21:54:10|2179.75
21:54:11|2179.75
21:54:12|2179.75
21:54:13|2179.69
21:54:14|2179.69
21:54:15|2179.69
21:54:16|2179.69
21:54:17|2179.69
21:54:18|2179.67
21:54:19|2179.67
21:54:20|2179.67
21:54:26|2179.67
21:54:27|2179.67
21:54:29|2179.44
21:54:30|2179.44
21:54:30|2179.44
21:54:31|2179.44
21:54:33|2179.44
21:54:34|2179.44
21:54:35|2179.44
21:54:36|2179.44
21:54:37|2179.44
21:54:38|2179.44
21:54:39|2179.44
21:54:40|2179.44
21:54:42|2179.44
21:54:42|2179.44
21:54:43|2179.44
21:54:45|2179.44
21:54:46|2179.44
21:54:47|2179.44
21:54:48|2179.44
21:54:49|2179.44
21:54:50|2179.44
21:54:51|2179.44
21:54:53|2179.44
21:54:53|2179.44
21:54:54|2179.94
21:54:55|2179.94
21:54:57|2179.94
21:54:58|2179.94
21:54:59|2179.94
21:55:00|2179.94
21:55:01|2179.94
21:55:01|2179.94
21:55:02|2180.33
21:55:04|2180.33
21:55:04|2180.33
21:55:06|2180.33
21:55:06|2180.33
21:55:07|2180.33
21:55:09|2180.33
21:55:09|2180.33
21:55:10|2180.33
21:55:12|2180.33
21:55:13|2180.33
21:55:14|2180.33
21:55:15|2180.33
21:55:16|2180.47
21:55:17|2180.47
21:55:18|2180.47
21:55:19|2180.47
21:55:20|2180.47
21:55:21|2180.47
21:55:22|2180.47
21:55:23|2180.47
21:55:25|2180.53
21:55:26|2180.53
21:55:27|2180.95
21:55:28|2181.02
21:55:30|2180.69
21:55:31|2180.69
21:55:31|2180.64
21:55:33|2180.63
21:55:33|2180.49
21:55:35|2180.49
21:55:35|2180.49
21:55:37|2180.49
21:55:38|2180.49
21:55:39|2180.49
21:55:40|2180.49
21:55:41|2180.88
21:55:42|2180.89
21:55:43|2180.89
21:55:44|2180.62
21:55:45|2180.62
21:55:46|2180.62
21:55:48|2180.66
21:55:49|2180.66
21:55:49|2180.66
21:55:51|2180.64
21:55:51|2180.64
21:55:53|2180.27
21:55:54|2180.27
21:55:55|2180.27
21:55:56|2180.27
21:55:57|2180.27
21:55:58|2180.27
21:56:00|2180.27
21:56:00|2180.27
21:56:01|2180.27
21:56:03|2180.27
21:56:03|2180.66
21:56:04|2180.66
21:56:05|2180.66
21:56:07|2180.66
21:56:07|2180.66
21:56:08|2180.66
21:56:09|2180.66
21:56:10|2180.66
21:56:11|2180.66
21:56:12|2180.66
21:56:14|2180.66
21:56:15|2180.66
21:56:16|2180.66
21:56:17|2180.66
21:56:18|2180.66
21:56:19|2180.66
21:56:20|2180.66
21:56:20|2180.66
21:56:22|2180.32
21:56:23|2180.32
21:56:24|2180.32
21:56:25|2180.32
21:56:26|2180.32
21:56:27|2179.78
21:56:28|2179.78
21:56:29|2179.78
21:56:31|2179.78
21:56:32|2180.26
21:56:33|2180.26
21:56:34|2180.26
21:56:35|2180.26
21:56:36|2180.26
21:56:37|2180.26
21:56:37|2180.26
21:56:39|2180.26
21:56:41|2180.26
21:56:41|2180.26
21:56:43|2180.26
21:56:43|2180.26
21:56:44|2180.26
21:56:46|2180.26
21:56:46|2180.26
21:56:48|2180.26
21:56:48|2180.26
21:56:49|2180.26
21:56:51|2180.26
21:56:51|2180.26
21:56:53|2180.26
21:56:53|2180.26
21:56:55|2180.26
21:56:56|2180.26
21:56:57|2180.26
21:56:58|2180.26
21:56:59|2180.26
21:57:00|2180.26
21:57:02|2179.35
21:57:02|2179.35
21:57:05|2179.35
21:57:05|2179.35
21:57:07|2179.89
21:57:08|2180.54
21:57:08|2180.27
21:57:09|2180.54
21:57:11|2180.54
21:57:12|2180.59
21:57:12|2180.59
21:57:13|2180.59
21:57:15|2180.12
21:57:15|2180.48
21:57:17|2180.48
21:57:18|2179.91
21:57:19|2179.91
21:57:20|2179.91
21:57:21|2179.91
21:57:22|2179.91
21:57:23|2179.91
21:57:24|2179.91
21:57:25|2179.91
21:57:26|2179.91
21:57:27|2179.91
21:57:28|2179.91
21:57:29|2179.91
21:57:31|2179.91
21:57:33|2179.77
21:57:33|2180.26
21:57:35|2180.26
21:57:35|2180.26
21:57:37|2180.26
21:57:38|2180.26
21:57:39|2181.16
21:57:40|2181.16
21:57:41|2181.1
21:57:41|2181.12
21:57:43|2180.54
21:57:45|2180.98
21:57:46|2180.98
21:57:47|2181.22
21:57:48|2181.24
21:57:49|2181.32
21:57:50|2181.32
21:57:51|2181.32
21:57:51|2180.87
21:57:53|2180.87
21:57:53|2180.87
21:57:56|2180.87
21:57:56|2180.87
21:57:57|2180.87
21:57:58|2180.87
21:57:59|2180.87
21:58:00|2180.87
21:58:03|2180.87
21:58:03|2180.53
21:58:05|2180.35
21:58:05|2180.14
21:58:06|2180.14
21:58:08|2180.14
21:58:08|2180.14
21:58:10|2180.14
21:58:10|2180.14
21:58:11|2180.14
21:58:13|2180.14
21:58:14|2180.14
21:58:15|2180.14
21:58:16|2180.14
21:58:17|2180.83
21:58:18|2180.83
21:58:19|2180.83
21:58:20|2180.83
21:58:21|2180.83
21:58:22|2180.83
21:58:23|2180.83
21:58:24|2180.83
21:58:25|2180.83
21:58:26|2180.83
21:58:27|2180.83
21:58:28|2180.83
21:58:29|2180.83
21:58:30|2180.83
21:58:32|2180.83
21:58:33|2180.83
21:58:35|2180.83
21:58:36|2180.83
21:58:37|2180.83
21:58:38|2180.83
21:58:39|2180.83
21:58:41|2180.83
21:58:41|2180.83
21:58:43|2180.83
21:58:44|2180.83
21:58:45|2180.83
21:58:45|2180.83
21:58:46|2180.83
21:58:48|2180.83
21:58:49|2180.83
21:58:49|2180.83
21:58:50|2180.83
21:58:51|2180.56
21:58:52|2180.56
21:58:53|2180.56
21:58:54|2180.56
21:58:56|2181.44
21:58:56|2181.44
21:58:57|2181.44
21:58:58|2181.44
21:59:00|2180.83
21:59:00|2180.83
21:59:02|2180.83
21:59:03|2180.79
21:59:04|2180.79
21:59:04|2180.79
21:59:06|2180.79
21:59:07|2180.8
21:59:08|2180.8
21:59:09|2180.8
21:59:10|2180.8
21:59:11|2180.8
21:59:12|2180.8
21:59:13|2180.8
21:59:14|2180.8
21:59:15|2181.18
21:59:16|2181.18
21:59:18|2181.18
21:59:18|2181.18
21:59:19|2181.18
21:59:20|2181.36
21:59:21|2181.36
21:59:22|2181.36
21:59:23|2181.36
21:59:24|2181.36
21:59:25|2181.36
21:59:26|2181.36
21:59:27|2181.36
21:59:28|2181.36
21:59:29|2181.36
21:59:30|2181.36
21:59:32|2181.36
21:59:34|2181.36
21:59:34|2181.36
21:59:36|2181.36
21:59:36|2181.36
21:59:38|2181.36
21:59:38|2181.36
21:59:39|2181.36
21:59:41|2181.36
21:59:42|2181.82
21:59:42|2182.26
21:59:45|2181.02
21:59:46|2181.02
21:59:47|2181.02
21:59:47|2181.02
21:59:48|2181.02
21:59:49|2181.02
21:59:50|2181.91
21:59:51|2181.91
21:59:52|2181.97
21:59:54|2182.15
21:59:54|2182.19
21:59:56|2182.2
21:59:58|2182.2
21:59:59|2182.2
22:00:00|2182.2
22:00:01|2182.2
22:00:01|2182.3
22:00:02|2182.1
22:00:03|2182.42
22:00:04|2181.63
22:00:06|2181.63
22:00:07|2181.63
22:00:08|2181.63
22:00:09|2181.63
22:00:10|2181.63
22:00:11|2181.63
22:00:12|2181.63
22:00:13|2181.63
22:00:14|2181.65
22:00:15|2181.65
22:00:16|2181.65
22:00:17|2181.65
22:00:18|2181.34
22:00:19|2181.34
22:00:20|2181.34
22:00:21|2181.34
22:00:22|2180.74
22:00:23|2180.74
22:00:24|2180.74
22:00:25|2181.13
22:00:26|2181.13
22:00:27|2181.13
22:00:28|2181.13
22:00:29|2181.13
22:00:30|2181.38
22:00:31|2181.64
22:00:32|2181.38
22:00:34|2181.38
22:00:34|2181.65
22:00:36|2181.66
22:00:37|2181.66
22:00:38|2181.66
22:00:38|2181.66
22:00:40|2181.66
22:00:40|2181.66
22:00:42|2181.16
22:00:43|2180.75
22:00:45|2180.75
22:00:46|2180.75
22:00:47|2180.75
22:00:47|2180.75
22:00:48|2180.75
22:00:49|2180.58
22:00:50|2180.58
22:00:52|2180.58
22:00:52|2180.58
22:00:54|2180.58
22:00:54|2180.58
22:00:55|2180.29
22:00:57|2180.29
22:00:57|2180.29
22:00:58|2180.29
22:00:59|2180.29
22:01:00|2180.29
22:01:01|2180.29
22:01:02|2180.29
22:01:04|2180.29
22:01:05|2179.92
22:01:06|2179.92
22:01:07|2179.92
22:01:08|2179.92
22:01:08|2179.92
22:01:10|2179.92
22:01:10|2179.8
22:01:12|2179.8
22:01:13|2179.8
22:01:13|2179.8
22:01:15|2179.8
22:01:15|2179.8
22:01:17|2179.8
22:01:18|2179.22
22:01:18|2179.22
22:01:20|2179.22
22:01:21|2179.22
22:01:21|2179.22
22:01:22|2179.22
22:01:23|2179.22
22:01:24|2179.22
22:01:26|2179.22
22:01:26|2179.22
22:01:28|2179.22
22:01:28|2179.65
22:01:29|2179.74
22:01:31|2179.74
22:01:32|2180.01
22:01:32|2180.01
22:01:35|2180.01
22:01:37|2180.01
22:01:38|2180.01
22:01:40|2180.01
22:01:41|2180.01
22:01:43|2179.85
22:01:44|2179.85
22:01:45|2179.85
22:01:46|2179.7
22:01:47|2179.45
22:01:47|2179.39
22:01:49|2179.49
22:01:50|2179.49
22:01:51|2179.49
22:01:52|2179.49
22:01:53|2178.94
22:01:54|2179.46
22:01:55|2179.46
22:01:56|2179.46
22:01:57|2179.46
22:01:58|2179.46
22:01:59|2179.46
22:02:00|2179.46
22:02:01|2179.46
22:02:02|2179.46
22:02:03|2179.46
22:02:04|2178.61
22:02:05|2178.61
22:02:06|2178.61
22:02:08|2179.04
22:02:09|2179.04
22:02:10|2179.04
22:02:11|2179.04
22:02:12|2179.04
22:02:13|2178.59
22:02:14|2178.59
22:02:16|2178.4
22:02:16|2178.4
22:02:18|2178.4
22:02:19|2178.3
22:02:21|2178.3
22:02:22|2178.3
22:02:23|2178.3
22:02:24|2178.01
22:02:24|2177.88
22:02:26|2177.88
22:02:27|2177.67
22:02:28|2177.67
22:02:29|2177.67
22:02:30|2177.67
22:02:31|2177.67
22:02:33|2178.18
22:02:33|2178.18
22:02:35|2178.18
22:02:35|2178.75
22:02:37|2178.74
22:02:38|2178.74
22:02:39|2178.74
22:02:40|2178.74
22:02:41|2178.74
22:02:43|2179.03
22:02:44|2179.06
22:02:45|2179.06
22:02:45|2179.06
22:02:47|2179.06
22:02:48|2179.12
22:02:49|2179.12
22:02:49|2179.12
22:02:51|2179.12
22:02:52|2179.12
22:02:53|2179.16
22:02:54|2179.16
22:02:55|2179.16
22:02:56|2179.16
22:02:57|2179.16
22:02:58|2179.16
22:02:59|2179.16
22:03:00|2179.16
22:03:01|2178.74
22:03:02|2178.68
22:03:03|2178.68
22:03:04|2178.68
22:03:05|2178.68
22:03:06|2178.68
22:03:07|2178.68
22:03:08|2178.68
22:03:09|2178.68
22:03:10|2178.51
22:03:11|2178.51
22:03:12|2178.51
22:03:13|2178.51
22:03:14|2178.51
22:03:15|2178.51
22:03:16|2178.51
22:03:17|2178.51
22:03:18|2178.51
22:03:20|2178.51
22:03:20|2178.51
22:03:22|2178.51
22:03:23|2178.51
22:03:24|2178.51
22:03:25|2178.51
22:03:26|2179.4
22:03:27|2179.5
22:03:28|2179.5
22:03:29|2179.5
22:03:30|2179.5
22:03:31|2179.5
22:03:32|2179.5
22:03:33|2178.81
22:03:34|2178.81
22:03:36|2178.27
22:03:36|2178.27
22:03:37|2178.27
22:03:38|2178.13
22:03:40|2178.13
22:03:41|2178.13
22:03:42|2178.13
22:03:43|2178.13
22:03:44|2177.79
22:03:46|2177.79
22:03:47|2177.79
22:03:48|2177.79
22:03:49|2177.79
22:03:49|2177.79
22:03:50|2177.79
22:03:51|2177.79
22:03:53|2177.79
22:03:53|2177.79
22:03:54|2177.79
22:03:56|2177.67
22:03:57|2177.67
22:03:58|2177.67
22:03:58|2177.25
22:03:59|2177.22
22:04:00|2177.22
22:04:01|2177.22
22:04:02|2177.22
22:04:03|2177.22
22:04:05|2177.22
22:04:05|2177.22
22:04:07|2177.22
22:04:08|2177.22
22:04:08|2177.22
22:04:10|2177.22
22:04:11|2177.22
22:04:12|2177.22
22:04:12|2177.22
22:04:14|2177.22
22:04:14|2177.22
22:04:15|2177.22
22:04:16|2177.22
22:04:17|2177.22
22:04:18|2177.22
22:04:20|2177.22
22:04:20|2177.64
22:04:21|2177.64
22:04:22|2177.64
22:04:24|2177.7
22:04:25|2177.64
22:04:26|2177.64
22:04:27|2177.64
22:04:28|2177.64
22:04:28|2177.64
22:04:32|2178.07
22:04:32|2177.7
22:04:33|2177.7
22:04:35|2177.7
22:04:36|2177.7
22:04:38|2178.08
22:04:38|2177.79
22:04:40|2177.79
22:04:40|2177.79
22:04:42|2177.79
22:04:43|2177.79
22:04:44|2178.14
22:04:45|2178.14
22:04:46|2178.14
22:04:47|2178.14
22:04:48|2178.14
22:04:49|2178.14
22:04:50|2178.14
22:04:51|2177.84
22:04:53|2177.84
22:04:54|2177.84
22:04:55|2177.84
22:04:56|2177.84
22:04:57|2177.84
22:04:58|2177.84
22:04:59|2177.84
22:05:01|2177.84
22:05:02|2177.84
22:05:02|2177.74
22:05:03|2177.74
22:05:04|2177.74
22:05:06|2177.74
22:05:06|2177.74
22:05:07|2177.58
22:05:08|2177.29
22:05:10|2177.29
22:05:10|2177.29
22:05:11|2177.29
22:05:12|2177.29
22:05:13|2176.96
22:05:14|2177.
22:05:15|2176.77
22:05:16|2176.5
22:05:17|2176.5
22:05:19|2176.5
22:05:20|2176.5
22:05:20|2176.5
22:05:22|2176.5
22:05:22|2176.5
22:05:23|2176.5
22:05:24|2176.5
22:05:26|2176.5
22:05:26|2176.5
22:05:27|2176.5
22:05:29|2176.5
22:05:30|2176.5
22:05:30|2176.5
22:05:32|2177.07
22:05:32|2177.07
22:05:34|2176.81
22:05:34|2176.81
22:05:35|2176.81
22:05:36|2176.81
22:05:38|2176.81
22:05:39|2176.81
22:05:40|2176.81
22:05:41|2176.81
22:05:43|2176.75
22:05:44|2176.75
22:05:45|2176.75
22:05:46|2176.75
22:05:47|2176.75
22:05:48|2176.75
22:05:49|2176.75
22:05:49|2176.75
22:05:50|2176.75
22:05:52|2176.75
22:05:53|2176.97
22:05:54|2176.97
22:05:54|2176.97
22:05:56|2176.97
22:05:57|2176.97
22:05:58|2176.97
22:05:58|2176.97
22:06:00|2176.97
22:06:01|2176.46
22:06:02|2176.06
22:06:03|2176.06
22:06:04|2176.06
22:06:04|2175.6
22:06:05|2175.6
22:06:07|2175.6
22:06:08|2175.52
22:06:08|2175.52
22:06:10|2175.11
22:06:11|2175.05
22:06:12|2174.27
22:06:13|2174.19
22:06:14|2173.39
22:06:15|2173.36
22:06:16|2173.2
22:06:17|2173.65
22:06:18|2173.65
22:06:19|2173.13
22:06:20|2173.13
22:06:21|2173.13
22:06:23|2173.72
22:06:23|2174.
22:06:24|2174.
22:06:26|2174.
22:06:26|2174.
22:06:28|2174.26
22:06:28|2174.26
22:06:30|2174.26
22:06:30|2174.26
22:06:32|2174.26
22:06:32|2174.36
22:06:33|2174.36
22:06:34|2174.36
22:06:35|2174.67
22:06:36|2174.67
22:06:38|2174.67
22:06:39|2174.67
22:06:40|2174.67
22:06:41|2174.67
22:06:42|2174.67
22:06:43|2174.67
22:06:43|2174.67
22:06:45|2174.67
22:06:46|2174.67
22:06:47|2174.67
22:06:48|2174.67
22:06:49|2174.88
22:06:50|2174.88
22:06:50|2174.88
22:06:52|2174.1
22:06:53|2174.1
22:06:54|2174.1
22:06:55|2174.1
22:06:57|2174.1
22:06:57|2174.1
22:06:59|2174.1
22:06:59|2174.1
22:07:01|2174.64
22:07:01|2174.64
22:07:02|2174.77
22:07:03|2175.04
22:07:04|2175.04
22:07:05|2175.04
22:07:06|2175.04
22:07:07|2175.04
22:07:09|2175.48
22:07:09|2175.48
22:07:10|2175.48
22:07:11|2175.56
22:07:13|2175.56
22:07:13|2175.56
22:07:14|2175.56
22:07:15|2175.56
22:07:16|2175.56
22:07:17|2175.56
22:07:19|2175.56
22:07:20|2175.55
22:07:20|2175.55
22:07:21|2175.09
22:07:23|2175.51
22:07:23|2175.92
22:07:25|2175.92
22:07:26|2175.92
22:07:26|2175.92
22:07:28|2175.92
22:07:28|2175.92
22:07:29|2175.92
22:07:31|2175.92
22:07:32|2175.92
22:07:34|2175.92
22:07:35|2175.92
22:07:35|2175.92
22:07:37|2176.81
22:07:37|2176.81
22:07:39|2176.81
22:07:39|2176.81
22:07:41|2176.81
22:07:43|2176.81
22:07:43|2176.18
22:07:45|2176.18
22:07:46|2176.18
22:07:47|2176.02
22:07:48|2176.02
22:07:49|2176.02
22:07:51|2176.02
22:07:52|2176.02
22:07:53|2176.51
22:07:54|2176.76
22:07:55|2176.79
22:07:55|2176.79
22:07:56|2176.79
22:07:58|2176.79
22:07:59|2176.79
22:08:00|2176.79
22:08:01|2176.79
22:08:01|2176.79
22:08:03|2176.79
22:08:04|2176.79
22:08:04|2176.48
22:08:06|2176.48
22:08:07|2176.29
22:08:08|2176.57
22:08:09|2176.57
22:08:09|2176.
22:08:11|2176.35
22:08:12|2176.68
22:08:13|2176.68
22:08:14|2176.68
22:08:15|2176.68
22:08:16|2176.68
22:08:17|2176.3
22:08:18|2176.3
22:08:19|2176.3
22:08:20|2176.3
22:08:22|2176.3
22:08:22|2176.27
22:08:23|2176.27
22:08:25|2176.27
22:08:25|2176.03
22:08:26|2175.73
22:08:27|2175.73
22:08:29|2175.73
22:08:29|2175.79
22:08:30|2175.73
22:08:32|2175.73
22:08:32|2175.73
22:08:34|2175.73
22:08:34|2175.73
22:08:35|2175.73
22:08:36|2175.73
22:08:37|2175.73
22:08:39|2175.73
22:08:39|2175.73
22:08:40|2175.73
22:08:42|2175.73
22:08:45|2175.73
22:08:45|2176.2
22:08:47|2176.2
22:08:49|2176.2
22:08:49|2176.2
22:08:50|2176.2
22:08:52|2176.2
22:08:52|2176.2
22:08:53|2176.2
22:08:54|2176.2
22:08:55|2176.2
22:08:56|2176.2
22:08:57|2176.2
22:08:59|2176.2
22:09:00|2176.2
22:09:01|2176.2
22:09:02|2176.2
22:09:03|2176.2
22:09:04|2176.2
22:09:05|2176.2
22:09:05|2176.2
22:09:07|2176.2
22:09:08|2176.2
22:09:09|2176.85
22:09:10|2176.85
22:09:11|2176.85
22:09:12|2176.85
22:09:13|2176.39
22:09:13|2176.39
22:09:15|2176.39
22:09:16|2176.39
22:09:17|2176.39
22:09:18|2176.39
22:09:19|2176.39
22:09:20|2176.39
22:09:21|2176.39
22:09:22|2176.39
22:09:23|2176.39
22:09:24|2176.39
22:09:25|2176.39
22:09:26|2176.39
22:09:27|2176.39
22:09:28|2176.71
22:09:29|2176.71
22:09:30|2176.71
22:09:31|2176.71
22:09:32|2177.23
22:09:33|2177.23
22:09:35|2177.23
22:09:35|2177.23
22:09:37|2177.23
22:09:37|2176.74
22:09:39|2176.74
22:09:39|2176.71
22:09:40|2176.71
22:09:42|2176.71
22:09:44|2176.71
22:09:45|2177.03
22:09:46|2177.11
22:09:46|2177.11
22:09:48|2177.11
22:09:49|2177.11
22:09:50|2177.11
22:09:52|2176.62
22:09:53|2176.62
22:09:54|2176.62
22:09:54|2176.62
22:09:55|2176.62
22:09:56|2176.62
22:09:57|2176.62
22:09:59|2176.62
22:09:59|2176.62
22:10:00|2176.62
22:10:01|2176.62
22:10:03|2176.62
22:10:04|2176.62
22:10:04|2177.13
22:10:05|2176.53
22:10:06|2176.53
22:10:08|2176.52
22:10:09|2176.31
22:10:10|2176.2
22:10:10|2175.9
22:10:12|2175.9
22:10:12|2175.9
22:10:14|2175.9
22:10:15|2175.81
22:10:16|2175.81
22:10:16|2175.59
22:10:18|2175.59
22:10:19|2175.59
22:10:19|2175.59
22:10:21|2175.59
22:10:22|2175.59
22:10:22|2175.59
22:10:24|2175.59
22:10:25|2175.59
22:10:26|2175.59
22:10:27|2175.59
22:10:28|2175.59
22:10:29|2175.59
22:10:30|2175.59
22:10:31|2175.59
22:10:32|2175.59
22:10:33|2175.59
22:10:34|2175.59
22:10:36|2175.59
22:10:37|2175.59
22:10:38|2176.06
22:10:39|2176.06
22:10:40|2176.06
22:10:41|2176.06
22:10:42|2176.06
22:10:44|2176.06
22:10:45|2176.06
22:10:46|2176.06
22:10:47|2176.06
22:10:48|2176.06
22:10:50|2176.09
22:10:51|2175.56
22:10:52|2175.56
22:10:53|2175.56
22:10:54|2175.56
22:10:55|2175.56
22:10:56|2175.56
22:10:57|2175.56
22:10:58|2175.56
22:10:59|2175.56
22:11:00|2175.56
22:11:02|2176.03
22:11:03|2175.41
22:11:04|2175.41
22:11:05|2175.41
22:11:05|2175.41
22:11:07|2175.41
22:11:07|2175.41
22:11:09|2175.41
22:11:09|2175.41
22:11:10|2175.41
22:11:11|2175.41
22:11:13|2175.41
22:11:13|2175.41
22:11:15|2175.41
22:11:16|2175.41
22:11:17|2175.41
22:11:18|2175.41
22:11:19|2175.41
22:11:21|2175.41
22:11:21|2175.41
22:11:23|2175.29
22:11:24|2175.05
22:11:24|2174.85
22:11:26|2174.85
22:11:27|2174.85
22:11:28|2174.85
22:11:29|2174.44
22:11:30|2174.44
22:11:31|2174.44
22:11:32|2174.44
22:11:33|2174.19
22:11:34|2174.13
22:11:35|2174.45
22:11:36|2174.45
22:11:37|2174.45
22:11:38|2174.45
22:11:39|2174.45
22:11:40|2174.45
22:11:41|2174.45
22:11:42|2174.45
22:11:43|2174.45
22:11:45|2174.45
22:11:46|2174.45
22:11:47|2174.
22:11:48|2174.51
22:11:49|2174.52
22:11:50|2174.02
22:11:51|2174.02
22:11:52|2174.02
22:11:53|2174.02
22:11:54|2174.02
22:11:55|2174.61
22:11:56|2174.61
22:11:57|2174.61
22:11:58|2174.61
22:11:59|2174.84
22:12:00|2174.84
22:12:02|2174.84
22:12:02|2173.74
22:12:04|2173.74
22:12:05|2173.74
22:12:06|2173.74
22:12:07|2173.64
22:12:07|2173.64
22:12:08|2173.64
22:12:10|2173.64
22:12:10|2173.64
22:12:11|2173.64
22:12:12|2173.64
22:12:13|2173.64
22:12:14|2173.96
22:12:16|2174.14
22:12:16|2174.14
22:12:18|2174.14
22:12:18|2174.12
22:12:19|2174.12
22:12:20|2174.12
22:12:21|2174.12
22:12:22|2174.12
22:12:23|2174.12
22:12:25|2174.11
22:12:25|2174.25
22:12:27|2173.84
22:12:27|2173.74
22:12:28|2173.74
22:12:29|2173.74
22:12:31|2173.74
22:12:32|2173.74
22:12:33|2173.74
22:12:34|2173.74
22:12:35|2173.74
22:12:36|2173.74
22:12:36|2174.19
22:12:38|2174.19
22:12:38|2174.19
22:12:39|2174.19
22:12:41|2174.19
22:12:41|2174.19
22:12:42|2174.13
22:12:44|2174.14
22:12:46|2174.12
22:12:47|2174.12
22:12:49|2174.12
22:12:50|2174.12
22:12:52|2174.12
22:12:52|2174.12
22:12:54|2174.12
22:12:54|2174.12
22:12:55|2173.65
22:12:56|2173.65
22:12:57|2173.83
22:12:59|2173.83
22:12:59|2173.83
22:13:01|2173.83
22:13:01|2173.83
22:13:02|2173.83
22:13:03|2173.83
22:13:04|2173.83
22:13:05|2173.83
22:13:07|2173.83
22:13:08|2173.83
22:13:08|2173.83
22:13:09|2173.83
22:13:11|2173.83
22:13:12|2173.83
22:13:12|2173.83
22:13:14|2173.83
22:13:14|2173.83
22:13:15|2173.83
22:13:16|2173.83
22:13:18|2173.53
22:13:18|2173.53
22:13:19|2173.53
22:13:20|2173.53
22:13:22|2173.53
22:13:23|2173.53
22:13:24|2173.53
22:13:25|2173.53
22:13:26|2173.53
22:13:28|2173.53
22:13:28|2173.26
22:13:29|2173.26
22:13:30|2173.26
22:13:31|2173.68
22:13:33|2173.68
22:13:33|2173.67
22:13:34|2173.67
22:13:36|2173.67
22:13:36|2173.67
22:13:37|2173.67
22:13:39|2173.74
22:13:39|2173.85
22:13:41|2173.85
22:13:41|2173.85
22:13:42|2173.97
22:13:44|2173.97
22:13:45|2173.97
22:13:45|2173.97
22:13:47|2173.97
22:13:49|2173.97
22:13:50|2173.97
22:13:51|2173.97
22:13:53|2173.97
22:13:53|2173.97
22:13:55|2173.97
22:13:56|2173.97
22:13:57|2173.97
22:13:58|2173.66
22:14:00|2173.66
22:14:00|2173.66
22:14:02|2173.66
22:14:02|2173.66
22:14:03|2173.66
22:14:05|2173.66
22:14:06|2174.09
22:14:07|2174.08
22:14:07|2174.08
22:14:08|2174.08
22:14:10|2174.08
22:14:11|2174.08
22:14:12|2174.08
22:14:14|2174.08
22:14:16|2174.08
22:14:16|2174.08
22:14:17|2174.08
22:14:18|2174.08
22:14:19|2174.08
22:14:21|2174.08
22:14:21|2174.08
22:14:22|2174.08
22:14:24|2174.08
22:14:24|2174.08
22:14:25|2174.08
22:14:26|2173.35
22:14:28|2173.35
22:14:29|2173.35
22:14:30|2173.35
22:14:31|2173.35
22:14:32|2173.35
22:14:33|2173.35
22:14:34|2173.35
22:14:35|2173.35
22:14:36|2173.35
22:14:37|2173.35
22:14:38|2173.35
22:14:39|2173.35
22:14:40|2173.35
22:14:41|2173.9
22:14:42|2173.9
22:14:43|2173.56
22:14:44|2173.56
22:14:45|2173.56
22:14:46|2173.56
22:14:47|2173.56
22:14:49|2173.56
22:14:49|2173.56
22:14:51|2173.56
22:14:52|2173.56
22:14:53|2173.56
22:14:54|2173.56
22:14:55|2173.56
22:14:56|2173.56
22:14:57|2173.56
22:14:58|2173.56
22:14:59|2173.56
22:15:01|2173.56
22:15:02|2173.56
22:15:03|2173.36
22:15:03|2173.36
22:15:05|2173.36
22:15:06|2173.29
22:15:07|2173.23
22:15:08|2173.23
22:15:09|2173.23
22:15:10|2173.23
22:15:11|2172.91
22:15:12|2172.91
22:15:13|2172.91
22:15:14|2172.91
22:15:15|2172.91
22:15:15|2172.91
22:15:17|2172.91
22:15:17|2172.73
22:15:19|2172.73
22:15:20|2172.32
22:15:20|2172.8
22:15:23|2172.8
22:15:24|2172.8
22:15:25|2172.8
22:15:25|2172.8
22:15:26|2172.8
22:15:27|2172.8
22:15:28|2172.8
22:15:29|2172.8
22:15:30|2172.8
22:15:31|2173.
22:15:32|2173.
22:15:33|2173.
22:15:34|2173.
22:15:35|2173.
22:15:36|2173.
22:15:37|2173.
22:15:38|2173.
22:15:39|2173.
22:15:40|2173.
22:15:41|2173.15
22:15:42|2173.13
22:15:43|2173.13
22:15:44|2173.13
22:15:45|2173.13
22:15:46|2173.13
22:15:48|2173.13
22:15:49|2173.13
22:15:51|2173.13
22:15:52|2173.13
22:15:53|2173.13
22:15:55|2173.13
22:15:56|2173.13
22:15:57|2173.04
22:15:58|2173.04
22:15:59|2173.04
22:16:00|2173.04
22:16:06|2173.48
22:16:07|2173.8
22:16:08|2173.8
22:16:09|2173.73
22:16:10|2173.76
22:16:11|2173.91
22:16:12|2174.12
22:16:13|2174.12
22:16:14|2174.12
22:16:15|2174.12
22:16:16|2174.12
22:16:17|2174.12
22:16:18|2174.12
22:16:19|2174.12
22:16:20|2174.12
22:16:21|2174.12
22:16:22|2174.12
22:16:23|2174.12
22:16:24|2174.17
22:16:25|2173.69
22:16:26|2173.69
22:16:27|2173.69
22:16:28|2173.69
22:16:30|2173.69
22:16:30|2173.59
22:16:31|2173.52
22:16:33|2173.52
22:16:33|2173.52
22:16:34|2173.52
22:16:35|2173.52
22:16:37|2173.52
22:16:37|2173.52
22:16:38|2173.52
22:16:39|2173.52
22:16:40|2173.52
22:16:41|2173.11
22:16:42|2173.11
22:16:44|2173.11
22:16:45|2173.11
22:16:46|2173.11
22:16:46|2173.11
22:16:47|2173.11
22:16:50|2173.11
22:16:51|2173.14
22:16:53|2173.26
22:16:53|2173.26
22:16:54|2173.26
22:16:55|2173.26
22:16:57|2173.26
22:16:57|2173.26
22:16:59|2173.26
22:16:59|2173.26
22:17:00|2173.26
22:17:01|2172.85
22:17:03|2172.85
22:17:04|2172.85
22:17:05|2172.85
22:17:07|2172.85
22:17:07|2173.22
22:17:08|2173.22
22:17:10|2173.22
22:17:11|2173.22
22:17:12|2173.22
22:17:12|2172.91
22:17:13|2172.71
22:17:15|2172.71
22:17:16|2172.71
22:17:17|2172.71
22:17:18|2172.71
22:17:19|2172.71
22:17:20|2173.1
22:17:21|2173.1
22:17:22|2173.1
22:17:23|2173.11
22:17:24|2173.11
22:17:25|2173.06
22:17:27|2173.06
22:17:27|2173.06
22:17:29|2173.06
22:17:29|2173.06
22:17:31|2173.06
22:17:32|2173.06
22:17:32|2173.06
22:17:34|2173.06
22:17:34|2173.06
22:17:35|2173.06
22:17:36|2173.06
22:17:37|2173.06
22:17:39|2173.06
22:17:39|2173.06
22:17:40|2173.06
22:17:41|2173.06
22:17:42|2173.06
22:17:45|2173.06
22:17:46|2172.53
22:17:46|2172.53
22:17:48|2173.
22:17:49|2173.
22:17:51|2173.
22:17:52|2173.
22:17:52|2173.
22:17:54|2173.
22:17:55|2173.
22:17:56|2173.
22:17:57|2173.
22:17:58|2173.
22:17:59|2173.
22:18:01|2173.
22:18:02|2173.
22:18:03|2173.
22:18:03|2173.
22:18:05|2173.
22:18:06|2173.
22:18:07|2173.
22:18:08|2172.35
22:18:09|2172.35
22:18:10|2172.1
22:18:11|2172.1
22:18:12|2172.06
22:18:13|2172.06
22:18:14|2171.94
22:18:15|2172.42
22:18:16|2171.19
22:18:17|2171.19
22:18:18|2171.19
22:18:19|2171.19
22:18:20|2171.19
22:18:22|2171.19
22:18:23|2170.72
22:18:23|2170.72
22:18:24|2170.72
22:18:25|2170.72
22:18:26|2170.72
22:18:27|2170.72
22:18:28|2169.85
22:18:29|2169.85
22:18:30|2169.85
22:18:31|2170.14
22:18:33|2170.35
22:18:33|2170.47
22:18:35|2170.47
22:18:35|2170.47
22:18:36|2170.47
22:18:37|2170.47
22:18:38|2170.47
22:18:40|2170.47
22:18:40|2170.47
22:18:41|2170.68
22:18:43|2170.68
22:18:44|2170.68
22:18:45|2170.68
22:18:46|2171.45
22:18:47|2171.08
22:18:48|2171.08
22:18:50|2171.08
22:18:51|2171.08
22:18:53|2171.08
22:18:54|2171.08
22:18:55|2171.08
22:18:55|2171.08
22:18:57|2171.08
22:18:57|2171.08
22:18:58|2171.08
22:19:00|2171.08
22:19:01|2171.08
22:19:02|2170.91
22:19:03|2170.91
22:19:04|2170.91
22:19:04|2170.91
22:19:05|2170.91
22:19:07|2170.91
22:19:07|2170.91
22:19:08|2170.91
22:19:09|2170.91
22:19:11|2170.91
22:19:11|2170.91
22:19:12|2170.91
22:19:13|2170.91
22:19:15|2171.41
22:19:16|2171.61
22:19:17|2171.91
22:19:18|2171.92
22:19:19|2171.44
22:19:20|2171.44
22:19:22|2171.28
22:19:22|2171.28
22:19:23|2171.28
22:19:25|2171.79
22:19:25|2171.79
22:19:26|2171.79
22:19:28|2171.79
22:19:29|2171.79
22:19:29|2171.79
22:19:30|2171.79
22:19:31|2171.79
22:19:33|2171.79
22:19:33|2170.94
22:19:34|2170.94
22:19:35|2171.57
22:19:36|2171.52
22:19:37|2171.52
22:19:39|2171.52
22:19:39|2170.89
22:19:40|2171.48
22:19:41|2171.46
22:19:42|2171.45
22:19:44|2171.47
22:19:44|2170.91
22:19:46|2170.91
22:19:46|2170.91
22:19:48|2170.91
22:19:49|2170.91
22:19:49|2170.91
22:19:51|2170.91
22:19:52|2170.91
22:19:53|2170.91
22:19:54|2170.91
22:19:55|2170.91
22:19:56|2170.91
22:19:56|2170.91
22:19:58|2170.91
22:19:59|2170.91
22:20:00|2170.91
22:20:02|2170.91
22:20:02|2170.91
22:20:04|2170.91
22:20:05|2170.91
22:20:06|2169.78
22:20:07|2169.78
22:20:08|2169.78
22:20:10|2169.78
22:20:11|2169.78
22:20:11|2169.78
22:20:13|2169.78
22:20:13|2169.81
22:20:14|2169.81
22:20:16|2169.81
22:20:18|2169.81
22:20:19|2169.81
22:20:20|2169.81
22:20:20|2169.81
22:20:21|2169.81
22:20:22|2169.81
22:20:24|2169.81
22:20:24|2169.81
22:20:26|2169.99
22:20:27|2169.99
22:20:28|2169.99
22:20:29|2169.99
22:20:29|2169.99
22:20:30|2170.
22:20:31|2170.
22:20:32|2170.01
22:20:33|2170.01
22:20:34|2170.01
22:20:36|2170.31
22:20:36|2170.31
22:20:37|2170.31
22:20:38|2170.52
22:20:39|2170.52
22:20:40|2170.52
22:20:41|2170.52
22:20:42|2170.52
22:20:43|2170.52
22:20:44|2170.52
22:20:45|2170.52
22:20:47|2170.52
22:20:47|2169.82
22:20:49|2169.82
22:20:50|2169.82
22:20:50|2169.82
22:20:51|2169.82
22:20:53|2169.82
22:20:54|2169.82
22:20:55|2169.82
22:20:56|2169.82
22:20:58|2169.82
22:20:59|2169.82
22:21:00|2169.82
22:21:01|2170.49
22:21:01|2170.49
22:21:03|2170.49
22:21:04|2170.65
22:21:05|2170.65
22:21:06|2170.65
22:21:07|2170.65
22:21:09|2170.65
22:21:09|2170.65
22:21:12|2170.65
22:21:13|2171.75
22:21:13|2171.75
22:21:15|2171.75
22:21:15|2171.75
22:21:17|2171.79
22:21:18|2171.79
22:21:19|2171.79
22:21:19|2171.79
22:21:21|2171.82
22:21:22|2172.02
22:21:22|2172.15
22:21:23|2172.15
22:21:25|2172.15
22:21:25|2172.15
22:21:26|2172.15
22:21:28|2172.15
22:21:28|2172.15
22:21:29|2172.15
22:21:31|2172.15
22:21:31|2172.15
22:21:32|2172.15
22:21:34|2172.15
22:21:34|2172.15
22:21:36|2172.15
22:21:36|2172.15
22:21:37|2172.15
22:21:38|2172.15
22:21:40|2172.15
22:21:41|2172.15
22:21:41|2172.15
22:21:42|2172.15
22:21:44|2172.15
22:21:44|2172.15
22:21:48|2172.15
22:21:48|2172.15
22:21:50|2172.15
22:21:50|2172.15
22:21:51|2172.15
22:21:52|2172.15
22:21:54|2172.15
22:21:55|2172.15
22:21:56|2172.15
22:21:57|2172.15
22:21:58|2172.15
22:22:00|2171.86
22:22:01|2171.86
22:22:01|2171.86
22:22:03|2171.86
22:22:04|2171.84
22:22:04|2171.84
22:22:06|2171.84
22:22:07|2171.84
22:22:08|2171.84
22:22:09|2171.84
22:22:10|2171.84
22:22:11|2172.23
22:22:12|2172.22
22:22:16|2172.21
22:22:16|2172.2
22:22:17|2172.2
22:22:18|2172.2
22:22:20|2172.2
22:22:21|2172.2
22:22:22|2172.09
22:22:23|2172.01
22:22:24|2172.01
22:22:25|2172.01
22:22:26|2172.01
22:22:27|2172.01
22:22:28|2172.01
22:22:29|2172.01
22:22:30|2172.01
22:22:31|2172.01
22:22:32|2172.01
22:22:33|2172.01
22:22:34|2172.01
22:22:35|2172.01
22:22:36|2172.01
22:22:37|2172.01
22:22:38|2172.01
22:22:39|2172.01
22:22:40|2172.01
22:22:41|2172.01
22:22:42|2172.01
22:22:43|2172.01
22:22:44|2171.88
22:22:45|2171.88
22:22:46|2171.88
22:22:48|2171.88
22:22:48|2171.88
22:22:50|2171.88
22:22:50|2171.88
22:22:51|2171.88
22:22:53|2171.88
22:22:54|2171.88
22:22:55|2171.88
22:22:56|2171.88
22:22:57|2171.88
22:22:59|2171.88
22:23:00|2169.85
22:23:00|2170.59
22:23:02|2170.58
22:23:03|2170.27
22:23:05|2170.21
22:23:06|2170.21
22:23:07|2170.21
22:23:08|2170.21
22:23:08|2170.21
22:23:10|2170.21
22:23:10|2170.21
22:23:12|2170.21
22:23:13|2170.21
22:23:14|2170.4
22:23:15|2170.4
22:23:15|2170.4
22:23:16|2170.4
22:23:18|2170.4
22:23:19|2170.4
22:23:20|2170.4
22:23:20|2170.4
22:23:22|2170.4
22:23:22|2170.4
22:23:24|2170.4
22:23:24|2170.4
22:23:26|2170.4
22:23:26|2170.56
22:23:28|2170.56
22:23:28|2170.56
22:23:29|2170.56
22:23:31|2170.56
22:23:32|2170.56
22:23:33|2170.56
22:23:33|2170.56
22:23:35|2170.56
22:23:36|2170.56
22:23:37|2170.56
22:23:39|2170.56
22:23:40|2170.56
22:23:40|2170.56
22:23:41|2170.66
22:23:42|2170.66
22:23:43|2170.66
22:23:45|2170.66
22:23:45|2170.66
22:23:47|2170.66
22:23:47|2170.66
22:23:48|2171.36
22:23:49|2171.36
22:23:50|2171.36
22:23:52|2171.36
22:23:52|2171.36
22:23:53|2171.36
22:23:54|2171.36
22:23:55|2171.36
22:23:57|2171.36
22:23:58|2171.36
22:23:59|2171.36
22:24:01|2171.36
22:24:02|2171.25
22:24:03|2171.25
22:24:05|2171.44
22:24:06|2171.44
22:24:07|2171.44
22:24:08|2171.44
22:24:09|2171.44
22:24:10|2171.44
22:24:11|2171.56
22:24:12|2171.56
22:24:14|2171.56
22:24:15|2171.56
22:24:15|2171.56
22:24:16|2171.56
22:24:18|2171.56
22:24:19|2171.56
22:24:19|2171.56
22:24:21|2171.56
22:24:21|2171.56
22:24:22|2171.56
22:24:23|2171.56
22:24:25|2171.05
22:24:26|2171.05
22:24:26|2171.05
22:24:28|2171.05
22:24:29|2171.05
22:24:29|2171.05
22:24:30|2171.05
22:24:32|2171.05
22:24:32|2171.05
22:24:33|2171.05
22:24:35|2171.05
22:24:35|2171.05
22:24:36|2170.18
22:24:37|2170.42
22:24:39|2170.42
22:24:39|2170.42
22:24:41|2170.42
22:24:41|2170.42
22:24:43|2170.42
22:24:44|2170.42
22:24:45|2170.42
22:24:46|2170.31
22:24:47|2170.32
22:24:48|2170.32
22:24:48|2170.32
22:24:49|2170.32
22:24:50|2170.32
22:24:52|2170.32
22:24:53|2169.51
22:24:54|2169.51
22:24:55|2169.51
22:24:56|2169.51
22:24:57|2169.51
22:24:59|2169.91
22:25:00|2169.91
22:25:01|2170.08
22:25:03|2170.14
22:25:03|2170.14
22:25:05|2170.14
22:25:06|2169.51
22:25:07|2169.51
22:25:08|2169.51
22:25:09|2169.51
22:25:10|2169.51
22:25:11|2169.51
22:25:12|2169.51
22:25:13|2169.24
22:25:14|2169.24
22:25:15|2169.24
22:25:16|2169.24
22:25:17|2169.24
22:25:19|2169.24
22:25:19|2169.24
22:25:21|2169.24
22:25:21|2169.53
22:25:22|2170.04
22:25:23|2170.04
22:25:24|2170.04
22:25:25|2170.04
22:25:26|2170.04
22:25:27|2170.04
22:25:28|2170.04
22:25:29|2170.43
22:25:30|2170.43
22:25:32|2170.43
22:25:32|2170.43
22:25:33|2170.43
22:25:34|2170.87
22:25:35|2170.87
22:25:36|2170.94
22:25:37|2171.12
22:25:38|2171.12
22:25:40|2171.12
22:25:41|2171.12
22:25:42|2171.12
22:25:43|2171.39
22:25:44|2171.39
22:25:45|2171.39
22:25:46|2171.39
22:25:47|2171.39
22:25:47|2171.39
22:25:49|2171.75
22:25:50|2171.75
22:25:51|2171.96
22:25:52|2171.96
22:25:53|2171.96
22:25:54|2171.96
22:25:55|2171.96
22:25:56|2172.11
22:25:57|2172.11
22:25:58|2172.11
22:25:59|2172.11
22:26:01|2172.11
22:26:02|2172.11
22:26:03|2172.11
22:26:05|2172.11
22:26:06|2172.11
22:26:06|2172.11
22:26:07|2172.11
22:26:09|2172.11
22:26:10|2172.11
22:26:11|2172.42
22:26:12|2172.42
22:26:13|2172.42
22:26:14|2172.42
22:26:14|2172.42
22:26:16|2172.42
22:26:18|2172.42
22:26:18|2172.42
22:26:19|2172.42
22:26:20|2172.42
22:26:21|2172.42
22:26:23|2172.42
22:26:23|2172.42
22:26:25|2172.42
22:26:25|2172.42
22:26:26|2172.42
22:26:27|2172.42
22:26:29|2172.42
22:26:30|2172.42
22:26:30|2172.42
22:26:32|2172.42
22:26:32|2172.42
22:26:33|2172.61
22:26:34|2172.61
22:26:36|2172.61
22:26:37|2172.61
22:26:38|2172.61
22:26:38|2172.61
22:26:40|2172.61
22:26:40|2172.61
22:26:42|2172.6
22:26:42|2172.6
22:26:44|2172.6
22:26:45|2172.6
22:26:45|2172.54
22:26:47|2172.54
22:26:48|2172.54
22:26:49|2172.54
22:26:50|2172.54
22:26:51|2172.54
22:26:52|2172.54
22:26:52|2172.54
22:26:53|2172.54
22:26:54|2172.86
22:26:56|2172.86
22:26:57|2172.86
22:26:58|2172.86
22:26:59|2172.86
22:27:01|2172.58
22:27:02|2172.58
22:27:03|2172.58
22:27:04|2172.58
22:27:05|2172.58
22:27:07|2172.58
22:27:08|2172.58
22:27:09|2172.58
22:27:10|2172.89
22:27:10|2172.89
22:27:11|2172.89
22:27:12|2172.89
22:27:13|2172.89
22:27:15|2172.89
22:27:15|2172.89
22:27:17|2172.89
22:27:18|2172.97
22:27:19|2172.97
22:27:20|2172.97
22:27:21|2172.97
22:27:22|2172.97
22:27:22|2172.97
22:27:24|2172.97
22:27:25|2172.97
22:27:26|2172.97
22:27:27|2172.97
22:27:28|2172.97
22:27:29|2172.97
22:27:30|2172.97
22:27:31|2172.97
22:27:32|2172.97
22:27:33|2172.97
22:27:34|2172.97
22:27:35|2172.97
22:27:36|2172.85
22:27:37|2172.85
22:27:38|2172.85
22:27:39|2172.85
22:27:40|2172.85
22:27:41|2172.85
22:27:42|2172.85
22:27:43|2172.85
22:27:44|2172.85
22:27:45|2172.85
22:27:46|2172.85
22:27:47|2172.85
22:27:48|2172.85
22:27:49|2172.85
22:27:50|2172.85
22:27:51|2172.85
22:27:53|2172.85
22:27:53|2172.85
22:27:54|2172.85
22:27:55|2173.36
22:27:57|2173.36
22:27:57|2173.
22:27:58|2173.
22:28:00|2173.
22:28:02|2173.
22:28:02|2173.
22:28:04|2173.
22:28:05|2173.
22:28:06|2173.
22:28:08|2173.44
22:28:08|2173.57
22:28:10|2173.57
22:28:11|2173.73
22:28:11|2173.73
22:28:12|2174.4
22:28:14|2174.4
22:28:15|2174.4
22:28:15|2174.4
22:28:17|2174.4
22:28:17|2174.4
22:28:18|2174.4
22:28:20|2174.4
22:28:20|2174.14
22:28:22|2174.62
22:28:23|2174.71
22:28:24|2175.28
22:28:25|2174.67
22:28:26|2174.67
22:28:27|2174.67
22:28:28|2174.67
22:28:30|2174.67
22:28:30|2174.67
22:28:32|2174.67
22:28:32|2174.67
22:28:34|2174.67
22:28:34|2174.67
22:28:35|2174.67
22:28:36|2174.67
22:28:37|2174.67
22:28:38|2174.67
22:28:39|2174.67
22:28:40|2174.67
22:28:41|2174.67
22:28:42|2174.67
22:28:43|2174.64
22:28:45|2174.64
22:28:45|2174.35
22:28:46|2174.35
22:28:47|2174.35
22:28:48|2174.35
22:28:50|2174.35
22:28:51|2174.1
22:28:51|2174.1
22:28:53|2173.88
22:28:53|2173.88
22:28:54|2173.88
22:28:55|2173.88
22:28:56|2173.88
22:28:58|2173.88
22:28:59|2173.88
22:28:59|2173.88
22:29:01|2173.88
22:29:03|2173.88
22:29:04|2173.88
22:29:05|2173.88
22:29:05|2173.88
22:29:07|2173.88
22:29:09|2173.88
22:29:10|2173.88
22:29:11|2173.88
22:29:13|2173.88
22:29:14|2173.88
22:29:15|2173.99
22:29:15|2173.99
22:29:16|2173.99
22:29:18|2173.99
22:29:19|2173.99
22:29:19|2173.99
22:29:20|2173.99
22:29:22|2173.8
22:29:23|2173.8
22:29:24|2173.8
22:29:24|2173.8
22:29:26|2173.8
22:29:27|2173.8
22:29:28|2173.8
22:29:29|2173.8
22:29:30|2173.8
22:29:31|2173.8
22:29:32|2173.8
22:29:33|2173.8
22:29:34|2173.8
22:29:35|2173.8
22:29:36|2173.8
22:29:37|2173.8
22:29:38|2173.8
22:29:40|2173.8
22:29:40|2173.8
22:29:41|2173.8
22:29:43|2173.48
22:29:43|2173.48
22:29:45|2173.32
22:29:45|2173.32
22:29:46|2173.12
22:29:48|2173.12
22:29:48|2173.12
22:29:51|2173.12
22:29:51|2173.12
22:29:53|2173.12
22:29:53|2172.85
22:29:54|2172.85
22:29:55|2172.45
22:29:57|2172.45
22:29:57|2172.45
22:29:58|2172.45
22:29:59|2172.45
22:30:00|2172.45
22:30:03|2172.83
22:30:04|2172.12
22:30:05|2171.43
22:30:07|2171.15
22:30:09|2171.15
22:30:09|2171.15
22:30:11|2171.15
22:30:11|2171.15
22:30:13|2171.15
22:30:14|2171.15
22:30:15|2171.15
22:30:15|2171.15
22:30:16|2171.15
22:30:17|2171.15
22:30:18|2171.15
22:30:19|2171.15
22:30:21|2171.15
22:30:21|2171.15
22:30:23|2171.15
22:30:23|2171.15
22:30:25|2171.15
22:30:25|2171.7
22:30:26|2171.7
22:30:27|2171.7
22:30:28|2171.7
22:30:30|2171.7
22:30:31|2171.7
22:30:32|2171.7
22:30:33|2171.7
22:30:34|2171.7
22:30:35|2171.7
22:30:36|2171.7
22:30:37|2171.7
22:30:38|2171.7
22:30:39|2171.7
22:30:40|2171.7
22:30:41|2171.7
22:30:42|2172.25
22:30:43|2172.25
22:30:44|2172.25
22:30:45|2172.25
22:30:46|2172.25
22:30:47|2172.25
22:30:48|2172.25
22:30:49|2172.53
22:30:50|2172.53
22:30:51|2172.65
22:30:52|2172.65
22:30:53|2172.65
22:30:54|2172.65
22:30:55|2172.65
22:30:56|2172.65
22:30:57|2172.96
22:30:58|2172.96
22:30:59|2172.96
22:31:00|2172.96
22:31:01|2172.96
22:31:02|2172.96
22:31:03|2172.96
22:31:05|2172.96
22:31:06|2172.96
22:31:07|2172.96
22:31:07|2172.96
22:31:08|2172.96
22:31:09|2172.96
22:31:11|2172.96
22:31:12|2172.96
22:31:13|2172.96
22:31:14|2172.96
22:31:14|2172.96
22:31:16|2173.83
22:31:17|2173.83
22:31:18|2173.83
22:31:19|2173.83
22:31:20|2173.83
22:31:21|2173.83
22:31:22|2173.83
22:31:23|2173.83
22:31:24|2173.83
22:31:25|2173.83
22:31:26|2174.01
22:31:28|2174.01
22:31:28|2174.01
22:31:30|2174.01
22:31:30|2174.62
22:31:31|2174.62
22:31:32|2174.62
22:31:33|2174.62
22:31:35|2174.62
22:31:35|2174.62
22:31:37|2174.62
22:31:37|2174.62
22:31:38|2174.62
22:31:40|2174.62
22:31:40|2174.62
22:31:41|2174.62
22:31:42|2174.62
22:31:44|2174.62
22:31:44|2174.62
22:31:46|2174.62
22:31:47|2174.62
22:31:48|2174.62
22:31:50|2174.62
22:31:50|2174.62
22:31:51|2175.41
22:31:52|2175.41
22:31:54|2175.41
22:31:54|2175.41
22:31:55|2175.41
22:31:56|2175.93
22:31:57|2176.25
22:31:59|2177.09
22:32:00|2177.09
22:32:01|2177.2
22:32:02|2177.2
22:32:03|2177.2
22:32:05|2177.23
22:32:06|2176.97
22:32:07|2176.97
22:32:09|2176.8
22:32:10|2176.55
22:32:11|2176.57
22:32:12|2177.04
22:32:12|2177.04
22:32:13|2176.62
22:32:15|2176.62
22:32:16|2176.28
22:32:17|2176.28
22:32:18|2176.28
22:32:19|2176.28
22:32:20|2176.17
22:32:21|2176.17
22:32:22|2176.17
22:32:23|2176.17
22:32:24|2176.17
22:32:25|2176.17
22:32:27|2176.17
22:32:28|2176.17
22:32:29|2176.17
22:32:29|2176.17
22:32:30|2176.23
22:32:32|2176.23
22:32:33|2176.23
22:32:33|2176.23
22:32:34|2176.23
22:32:35|2176.23
22:32:36|2176.23
22:32:37|2176.23
22:32:39|2176.01
22:32:39|2176.01
22:32:40|2176.01
22:32:42|2176.01
22:32:43|2175.87
22:32:44|2175.87
22:32:45|2175.87
22:32:46|2175.87
22:32:47|2175.87
22:32:48|2175.91
22:32:49|2175.91
22:32:50|2175.91
22:32:51|2175.87
22:32:53|2175.87
22:32:53|2175.74
22:32:54|2175.74
22:32:56|2175.74
22:32:56|2175.74
22:32:57|2175.74
22:32:59|2175.74
22:32:59|2175.74
22:33:00|2175.74
22:33:01|2175.74
22:33:02|2175.74
22:33:04|2175.74
22:33:05|2175.74
22:33:06|2175.74
22:33:07|2175.74
22:33:08|2175.74
22:33:09|2175.74
22:33:10|2175.74
22:33:11|2175.74
22:33:12|2175.74
22:33:13|2175.74
22:33:15|2175.72
22:33:15|2175.72
22:33:16|2175.72
22:33:18|2175.72
22:33:19|2175.72
22:33:20|2175.72
22:33:21|2175.72
22:33:22|2175.72
22:33:22|2175.72
22:33:24|2175.72
22:33:25|2175.72
22:33:26|2175.43
22:33:27|2175.43
22:33:28|2175.25
22:33:30|2175.25
22:33:30|2175.25
22:33:31|2175.25
22:33:32|2175.25
22:33:33|2175.25
22:33:34|2175.25
22:33:35|2175.25
22:33:37|2175.25
22:33:38|2175.25
22:33:38|2175.25
22:33:39|2175.25
22:33:41|2175.25
22:33:42|2175.25
22:33:42|2175.25
22:33:43|2175.25
22:33:45|2175.25
22:33:45|2175.25
22:33:46|2174.05
22:33:48|2174.18
22:33:48|2174.18
22:33:49|2174.18
22:33:51|2174.18
22:33:51|2174.18
22:33:52|2174.18
22:33:53|2174.18
22:33:54|2174.18
22:33:55|2174.18
22:33:56|2174.18
22:33:57|2174.18
22:33:58|2174.18
22:34:00|2174.18
22:34:00|2174.18
22:34:01|2174.18
22:34:02|2174.18
22:34:04|2174.18
22:34:04|2173.24
22:34:05|2173.25
22:34:06|2173.25
22:34:08|2173.25
22:34:08|2172.9
22:34:10|2173.05
22:34:10|2173.05
22:34:11|2173.05
22:34:14|2173.1
22:34:15|2173.36
22:34:16|2173.36
22:34:17|2173.36
22:34:17|2173.36
22:34:19|2173.36
22:34:20|2173.36
22:34:20|2173.36
22:34:21|2173.36
22:34:22|2173.36
22:34:24|2173.36
22:34:25|2173.36
22:34:26|2173.36
22:34:27|2173.36
22:34:28|2173.36
22:34:29|2173.48
22:34:30|2173.48
22:34:31|2173.48
22:34:32|2173.48
22:34:33|2173.48
22:34:35|2173.16
22:34:35|2173.16
22:34:36|2173.16
22:34:37|2173.16
22:34:38|2173.16
22:34:40|2173.16
22:34:41|2173.16
22:34:41|2173.16
22:34:42|2173.16
22:34:43|2173.16
22:34:45|2173.16
22:34:46|2173.16
22:34:47|2173.16
22:34:48|2173.16
22:34:49|2173.16
22:34:51|2173.16
22:34:51|2173.16
22:34:52|2173.16
22:34:54|2173.16
22:34:54|2173.16
22:34:56|2173.16
22:34:57|2173.16
22:34:58|2173.16
22:34:58|2173.16
22:34:59|2173.16
22:35:00|2173.16
22:35:01|2173.16
22:35:02|2173.16
22:35:04|2173.16
22:35:04|2173.16
22:35:05|2173.16
22:35:07|2173.16
22:35:08|2173.16
22:35:09|2173.16
22:35:10|2173.16
22:35:11|2173.16
22:35:12|2173.16
22:35:13|2173.16
22:35:14|2173.16
22:35:15|2173.16
22:35:16|2173.16
22:35:17|2173.16
22:35:18|2173.16
22:35:19|2173.16
22:35:20|2173.16
22:35:21|2173.16
22:35:23|2173.16
22:35:24|2173.16
22:35:24|2173.16
22:35:26|2173.16
22:35:27|2173.16
22:35:28|2173.16
22:35:29|2173.16
22:35:30|2173.16
22:35:31|2173.16
22:35:32|2173.16
22:35:33|2173.16
22:35:34|2173.16
22:35:35|2173.16
22:35:36|2173.16
22:35:37|2173.16
22:35:39|2173.16
22:35:39|2173.16
22:35:40|2173.16
22:35:42|2173.16
22:35:42|2173.16
22:35:44|2173.16
22:35:45|2173.22
22:35:46|2173.22
22:35:47|2173.22
22:35:47|2173.22
22:35:48|2173.22
22:35:50|2173.22
22:35:50|2173.22
22:35:51|2173.22
22:35:52|2173.22
22:35:53|2172.92
22:35:54|2172.9
22:35:56|2172.89
22:35:56|2172.89
22:35:57|2172.89
22:35:58|2172.89
22:36:00|2172.89
22:36:00|2172.89
22:36:02|2172.89
22:36:03|2172.89
22:36:03|2172.89
22:36:05|2172.89
22:36:06|2172.89
22:36:07|2172.9
22:36:09|2172.9
22:36:11|2172.9
22:36:12|2172.9
22:36:13|2172.9
22:36:14|2172.9
22:36:15|2172.9
22:36:16|2173.27
22:36:17|2173.27
22:36:19|2173.25
22:36:20|2173.25
22:36:21|2173.25
22:36:22|2173.26
22:36:23|2173.26
22:36:24|2173.26
22:36:25|2173.26
22:36:27|2173.26
22:36:28|2173.26
22:36:29|2173.26
22:36:29|2173.26
22:36:31|2173.26
22:36:32|2173.26
22:36:33|2173.26
22:36:34|2173.26
22:36:34|2173.26
22:36:36|2173.26
22:36:37|2173.26
22:36:38|2173.26
22:36:39|2173.26
22:36:40|2173.26
22:36:40|2173.26
22:36:42|2173.26
22:36:43|2172.9
22:36:44|2172.9
22:36:45|2172.92
22:36:46|2172.8
22:36:47|2172.74
22:36:48|2172.73
22:36:49|2172.73
22:36:49|2172.73
22:36:51|2172.73
22:36:55|2172.56
22:36:55|2172.46
22:36:57|2172.46
22:36:58|2172.46
22:36:59|2172.46
22:37:00|2172.46
22:37:01|2172.48
22:37:02|2172.48
22:37:03|2172.48
22:37:04|2172.48
22:37:05|2172.48
22:37:06|2172.48
22:37:07|2172.48
22:37:08|2172.48
22:37:09|2172.48
22:37:11|2172.48
22:37:12|2172.48
22:37:13|2172.48
22:37:15|2172.48
22:37:15|2172.48
22:37:16|2172.48
22:37:18|2172.48
22:37:18|2172.48
22:37:20|2172.48
22:37:21|2172.48
22:37:21|2172.48
22:37:22|2172.48
22:37:24|2172.48
22:37:24|2172.48
22:37:26|2172.48
22:37:26|2172.48
22:37:27|2172.48
22:37:29|2172.48
22:37:29|2172.48
22:37:31|2172.48
22:37:32|2172.48
22:37:33|2172.89
22:37:34|2172.86
22:37:35|2172.86
22:37:36|2172.86
22:37:37|2172.86
22:37:38|2172.91
22:37:39|2172.91
22:37:40|2172.91
22:37:41|2172.91
22:37:42|2172.91
22:37:43|2173.03
22:37:44|2173.03
22:37:45|2173.12
22:37:47|2173.12
22:37:47|2173.12
22:37:48|2172.36
22:37:49|2172.36
22:37:50|2172.36
22:37:51|2172.36
22:37:52|2172.36
22:37:53|2172.36
22:37:54|2172.36
22:37:56|2172.36
22:37:57|2172.36
22:37:57|2173.1
22:37:59|2173.1
22:38:00|2173.1
22:38:00|2173.31
22:38:02|2173.3
22:38:02|2173.3
22:38:03|2173.74
22:38:05|2173.74
22:38:05|2173.74
22:38:06|2173.74
22:38:07|2173.74
22:38:08|2173.74
22:38:10|2173.74
22:38:12|2173.74
22:38:13|2173.74
22:38:14|2173.74
22:38:15|2173.74
22:38:16|2173.74
22:38:17|2173.74
22:38:19|2173.74
22:38:20|2173.74
22:38:21|2173.74
22:38:21|2173.74
22:38:22|2173.74
22:38:24|2173.74
22:38:24|2173.74
22:38:26|2173.74
22:38:26|2173.74
22:38:28|2173.74
22:38:28|2173.74
22:38:30|2173.74
22:38:31|2173.74
22:38:31|2173.74
22:38:32|2173.74
22:38:34|2173.74
22:38:35|2173.74
22:38:36|2173.74
22:38:37|2173.74
22:38:37|2173.74
22:38:38|2173.74
22:38:40|2173.74
22:38:40|2173.74
22:38:42|2173.74
22:38:43|2173.74
22:38:44|2173.74
22:38:45|2173.74
22:38:45|2173.74
22:38:46|2173.74
22:38:47|2173.74
22:38:48|2173.74
22:38:50|2173.74
22:38:51|2173.74
22:38:52|2173.74
22:38:53|2173.74
22:38:54|2173.74
22:38:54|2173.74
22:38:56|2173.74
22:38:57|2173.74
22:38:58|2173.74
22:38:59|2173.74
22:39:00|2173.74
22:39:00|2173.74
22:39:02|2173.74
22:39:04|2173.74
22:39:04|2173.66
22:39:06|2173.61
22:39:06|2173.39
22:39:07|2173.06
22:39:09|2173.06
22:39:09|2173.06
22:39:11|2173.06
22:39:13|2173.06
22:39:13|2173.06
22:39:16|2173.06
22:39:16|2173.06
22:39:18|2173.06
22:39:19|2173.06
22:39:19|2173.06
22:39:21|2173.06
22:39:21|2173.06
22:39:23|2173.06
22:39:24|2173.06
22:39:25|2173.06
22:39:25|2173.06
22:39:27|2173.06
22:39:28|2173.06
22:39:29|2173.06
22:39:30|2173.06
22:39:31|2173.06
22:39:33|2173.06
22:39:33|2173.06
22:39:35|2173.06
22:39:36|2173.06
22:39:37|2173.06
22:39:38|2173.06
22:39:39|2173.06
22:39:40|2173.06
22:39:41|2173.21
22:39:42|2173.23
22:39:43|2173.23
22:39:44|2173.23
22:39:45|2173.55
22:39:46|2173.55
22:39:47|2173.55
22:39:48|2173.55
22:39:49|2173.55
22:39:50|2173.55
22:39:52|2173.55
22:39:52|2173.55
22:39:54|2173.55
22:39:54|2173.55
22:39:55|2173.55
22:39:56|2173.55
22:39:58|2173.55
22:39:59|2173.55
22:39:59|2173.55
22:40:00|2173.55
22:40:01|2173.55
22:40:03|2173.55
22:40:03|2173.55
22:40:04|2173.55
22:40:06|2173.55
22:40:07|2173.55
22:40:07|2173.55
22:40:09|2173.55
22:40:10|2173.55
22:40:11|2173.55
22:40:13|2173.55
22:40:18|2173.55
22:40:18|2173.55
22:40:20|2173.55
22:40:21|2173.55
22:40:22|2173.55
22:40:22|2173.55
22:40:24|2173.55
22:40:24|2173.55
22:40:25|2173.55
22:40:27|2173.55
22:40:27|2173.55
22:40:29|2173.55
22:40:30|2173.55
22:40:31|2173.55
22:40:32|2173.55
22:40:33|2173.55
22:40:34|2173.55
22:40:35|2173.55
22:40:36|2173.55
22:40:37|2173.55
22:40:38|2173.55
22:40:39|2173.55
22:40:41|2173.55
22:40:41|2173.55
22:40:43|2173.55
22:40:43|2173.55
22:40:44|2173.55
22:40:46|2173.55
22:40:46|2173.55
22:40:47|2173.55
22:40:49|2173.55
22:40:49|2173.55
22:40:50|2173.55
22:40:51|2173.55
22:40:52|2173.55
22:40:54|2173.55
22:40:55|2173.55
22:40:56|2173.55
22:40:56|2173.55
22:40:57|2173.55
22:40:58|2173.55
22:41:00|2173.55
22:41:00|2173.55
22:41:01|2173.55
22:41:02|2173.55
22:41:03|2173.55
22:41:04|2173.55
22:41:05|2173.55
22:41:07|2173.55
22:41:08|2173.55
22:41:08|2173.55
22:41:09|2173.13
22:41:10|2173.13
22:41:12|2173.13
22:41:12|2173.13
22:41:14|2173.13
22:41:15|2173.13
22:41:17|2173.13
22:41:17|2173.13
22:41:18|2173.13
22:41:20|2173.13
22:41:21|2173.13
22:41:22|2173.13
22:41:23|2173.13
22:41:24|2173.13
22:41:25|2173.13
22:41:26|2173.13
22:41:27|2173.13
22:41:29|2173.13
22:41:29|2173.13
22:41:30|2173.13
22:41:31|2173.13
22:41:33|2173.13
22:41:33|2173.13
22:41:35|2173.13
22:41:36|2173.13
22:41:36|2173.13
22:41:37|2173.13
22:41:38|2173.13
22:41:39|2173.13
22:41:41|2173.13
22:41:42|2173.13
22:41:43|2173.13
22:41:43|2173.13
22:41:45|2173.13
22:41:46|2173.13
22:41:46|2173.13
22:41:47|2173.13
22:41:49|2173.13
22:41:50|2173.13
22:41:50|2173.13
22:41:51|2173.13
22:41:52|2173.13
22:41:54|2173.13
22:41:55|2172.87
22:41:56|2172.87
22:41:57|2172.87
22:41:58|2172.87
22:41:59|2172.87
22:41:59|2172.87
22:42:01|2172.87
22:42:02|2172.87
22:42:02|2172.87
22:42:04|2172.87
22:42:07|2172.87
22:42:07|2172.87
22:42:08|2172.87
22:42:10|2172.87
22:42:10|2172.87
22:42:12|2172.53
22:42:13|2172.53
22:42:15|2172.53
22:42:16|2172.32
22:42:17|2172.32
22:42:18|2172.32
22:42:19|2172.32
22:42:20|2172.32
22:42:22|2172.32
22:42:23|2172.32
22:42:24|2172.32
22:42:24|2172.39
22:42:26|2172.39
22:42:26|2172.39
22:42:28|2172.39
22:42:29|2172.39
22:42:29|2172.39
22:42:30|2172.39
22:42:31|2172.39
22:42:33|2172.39
22:42:33|2172.39
22:42:35|2172.39
22:42:35|2172.39
22:42:37|2172.39
22:42:38|2172.39
22:42:39|2172.39
22:42:40|2172.39
22:42:41|2172.39
22:42:43|2172.39
22:42:44|2172.39
22:42:44|2172.39
22:42:45|2172.39
22:42:46|2172.39
22:42:48|2172.39
22:42:49|2172.39
22:42:49|2172.39
22:42:51|2172.39
22:42:52|2172.39
22:42:53|2172.39
22:42:54|2172.39
22:42:55|2172.39
22:42:56|2172.39
22:42:57|2171.6
22:42:58|2171.6
22:42:59|2171.6
22:43:00|2171.6
22:43:01|2171.6
22:43:02|2171.6
22:43:03|2171.6
22:43:03|2171.6
22:43:05|2171.6
22:43:06|2171.6
22:43:07|2171.6
22:43:08|2171.6
22:43:09|2171.6
22:43:10|2171.6
22:43:11|2171.6
22:43:12|2171.85
22:43:12|2171.85
22:43:14|2171.85
22:43:16|2171.85
22:43:17|2171.85
22:43:17|2171.48
22:43:19|2171.48
22:43:21|2171.48
22:43:22|2171.48
22:43:22|2171.48
22:43:24|2171.48
22:43:25|2171.96
22:43:26|2171.96
22:43:27|2171.96
22:43:27|2171.96
22:43:28|2171.96
22:43:30|2171.96
22:43:30|2171.96
22:43:32|2171.96
22:43:32|2171.96
22:43:34|2171.96
22:43:35|2171.96
22:43:36|2171.96
22:43:37|2171.96
22:43:38|2171.96
22:43:39|2171.96
22:43:39|2171.96
22:43:42|2171.96
22:43:42|2171.96
22:43:44|2171.96
22:43:44|2171.96
22:43:45|2171.96
22:43:46|2171.96
22:43:47|2171.96
22:43:48|2171.96
22:43:50|2171.96
22:43:50|2171.48
22:43:52|2171.48
22:43:53|2171.48
22:43:53|2171.48
22:43:54|2171.48
22:43:55|2171.48
22:43:56|2171.48
22:43:58|2171.48
22:43:58|2171.48
22:43:59|2171.47
22:44:01|2171.31
22:44:02|2171.31
22:44:02|2171.31
22:44:04|2171.31
22:44:04|2171.31
22:44:05|2171.31
22:44:07|2171.31
22:44:07|2171.31
22:44:08|2171.31
22:44:10|2171.31
22:44:11|2171.68
22:44:11|2171.68
22:44:13|2171.68
22:44:13|2171.68
22:44:14|2171.68
22:44:16|2171.68
22:44:17|2171.68
22:44:18|2171.68
22:44:20|2171.68
22:44:21|2171.68
22:44:22|2171.68
22:44:23|2171.68
22:44:24|2171.68
22:44:25|2171.68
22:44:26|2171.68
22:44:28|2171.68
22:44:28|2171.68
22:44:29|2171.97
22:44:31|2171.97
22:44:32|2171.97
22:44:34|2171.97
22:44:34|2171.97
22:44:35|2171.97
22:44:37|2171.97
22:44:38|2171.97
22:44:39|2171.97
22:44:40|2171.97
22:44:41|2171.97
22:44:42|2171.97
22:44:44|2171.97
22:44:44|2171.97
22:44:45|2171.97
22:44:46|2171.97
22:44:48|2171.97
22:44:49|2171.97
22:44:50|2171.97
22:44:51|2172.19
22:44:52|2172.19
22:44:52|2172.19
22:44:54|2172.19
22:44:54|2172.19
22:44:56|2172.19
22:44:57|2172.19
22:44:58|2172.19
22:44:59|2173.01
22:45:00|2173.01
22:45:01|2173.01
22:45:02|2173.01
22:45:02|2173.01
22:45:04|2173.01
22:45:06|2173.01
22:45:06|2173.01
22:45:07|2173.01
22:45:08|2173.01
22:45:09|2173.01
22:45:10|2173.01
22:45:11|2173.01
22:45:12|2173.01
22:45:13|2173.01
22:45:14|2173.01
22:45:15|2173.01
22:45:17|2173.01
22:45:18|2173.01
22:45:20|2173.01
22:45:21|2173.01
22:45:21|2173.01
22:45:23|2173.01
22:45:24|2173.01
22:45:25|2173.01
22:45:26|2173.32
22:45:27|2173.32
22:45:28|2173.32
22:45:29|2173.32
22:45:30|2173.32
22:45:31|2173.32
22:45:32|2173.32
22:45:33|2173.32
22:45:34|2173.43
22:45:35|2173.43
22:45:36|2173.43
22:45:37|2173.43
22:45:38|2173.43
22:45:39|2173.43
22:45:40|2173.43
22:45:41|2173.43
22:45:42|2173.43
22:45:43|2173.43
22:45:44|2173.43
22:45:45|2173.43
22:45:46|2173.43
22:45:47|2173.43
22:45:48|2173.43
22:45:49|2173.43
22:45:50|2173.43
22:45:51|2173.43
22:45:52|2173.43
22:45:53|2173.43
22:45:54|2173.43
22:45:55|2173.43
22:45:56|2172.94
22:45:57|2173.52
22:45:58|2172.97
22:46:00|2173.02
22:46:00|2173.04
22:46:02|2172.9
22:46:02|2173.03
22:46:03|2173.03
22:46:04|2173.03
22:46:06|2173.04
22:46:06|2173.04
22:46:07|2173.04
22:46:08|2173.04
22:46:09|2173.04
22:46:10|2173.04
22:46:11|2173.48
22:46:13|2173.48
22:46:13|2173.48
22:46:15|2173.48
22:46:15|2173.48
22:46:16|2173.48
22:46:18|2173.48
22:46:20|2173.48
22:46:20|2173.48
22:46:22|2173.48
22:46:22|2173.48
22:46:24|2173.48
22:46:24|2173.48
22:46:25|2173.48
22:46:27|2173.48
22:46:28|2173.48
22:46:29|2173.57
22:46:29|2173.57
22:46:30|2173.57
22:46:31|2173.57
22:46:33|2173.57
22:46:34|2173.57
22:46:35|2173.57
22:46:36|2173.57
22:46:37|2173.57
22:46:38|2173.57
22:46:39|2173.57
22:46:40|2173.57
22:46:41|2173.57
22:46:42|2173.57
22:46:43|2173.57
22:46:44|2173.57
22:46:45|2173.57
22:46:46|2173.57
22:46:47|2173.57
22:46:48|2173.57
22:46:49|2173.57
22:46:50|2173.57
22:46:51|2173.57
22:46:52|2173.67
22:46:53|2173.67
22:46:54|2173.67
22:46:56|2173.67
22:46:56|2173.67
22:46:58|2173.67
22:46:59|2173.67
22:46:59|2173.67
22:47:01|2173.67
22:47:01|2173.67
22:47:03|2173.74
22:47:03|2173.74
22:47:04|2173.74
22:47:07|2174.01
22:47:08|2174.01
22:47:09|2173.61
22:47:10|2174.18
22:47:11|2174.18
22:47:12|2174.18
22:47:13|2174.18
22:47:14|2174.18
22:47:15|2174.18
22:47:15|2174.18
22:47:18|2174.18
22:47:18|2173.78
22:47:20|2173.78
22:47:21|2173.78
22:47:22|2173.78
22:47:23|2173.78
22:47:24|2173.78
22:47:25|2173.78
22:47:26|2173.78
22:47:27|2173.78
22:47:28|2173.85
22:47:28|2173.85
22:47:31|2173.83
22:47:31|2173.85
22:47:32|2173.85
22:47:33|2173.85
22:47:34|2173.85
22:47:36|2173.85
22:47:37|2173.85
22:47:37|2173.85
22:47:39|2174.19
22:47:39|2174.19
22:47:40|2174.19
22:47:41|2174.19
22:47:42|2174.19
22:47:43|2174.19
22:47:45|2174.28
22:47:45|2174.28
22:47:47|2174.28
22:47:48|2174.29
22:47:48|2174.29
22:47:49|2174.29
22:47:50|2174.29
22:47:51|2174.09
22:47:53|2174.09
22:47:54|2174.09
22:47:55|2174.09
22:47:56|2174.09
22:47:57|2174.09
22:47:58|2174.09
22:47:59|2174.09
22:48:00|2174.09
22:48:01|2174.09
22:48:02|2174.09
22:48:03|2174.09
22:48:04|2174.09
22:48:05|2174.09
22:48:06|2174.09
22:48:07|2174.09
22:48:08|2174.09
22:48:09|2174.09
22:48:10|2174.09
22:48:11|2174.09
22:48:12|2174.09
22:48:13|2174.09
22:48:14|2174.09
22:48:15|2174.09
22:48:16|2174.09
22:48:17|2174.09
22:48:18|2174.09
22:48:19|2174.09
22:48:21|2174.09
22:48:22|2174.09
22:48:23|2174.09
22:48:24|2174.09
22:48:26|2174.09
22:48:26|2174.09
22:48:28|2174.09
22:48:29|2174.09
22:48:30|2174.09
22:48:31|2174.09
22:48:31|2174.09
22:48:32|2174.09
22:48:34|2174.09
22:48:35|2174.09
22:48:36|2174.09
22:48:39|2174.09
22:48:39|2174.09
22:48:40|2174.08
22:48:41|2174.08
22:48:42|2174.08
22:48:44|2174.08
22:48:45|2174.08
22:48:46|2174.08
22:48:47|2174.62
22:48:48|2174.62
22:48:48|2174.62
22:48:49|2174.61
22:48:51|2174.61
22:48:52|2174.61
22:48:53|2174.61
22:48:55|2174.66
22:48:56|2174.09
22:48:57|2174.09
22:48:58|2174.09
22:48:59|2174.09
22:49:00|2174.09
22:49:01|2174.09
22:49:02|2174.09
22:49:03|2174.09
22:49:03|2174.09
22:49:06|2174.09
22:49:06|2174.09
22:49:07|2174.09
22:49:09|2174.09
22:49:09|2174.09
22:49:10|2174.09
22:49:12|2174.09
22:49:13|2174.09
22:49:13|2174.12
22:49:14|2174.12
22:49:15|2174.12
22:49:16|2174.12
22:49:17|2174.12
22:49:18|2174.11
22:49:19|2174.11
22:49:21|2174.11
22:49:21|2174.11
22:49:24|2174.11
22:49:25|2174.11
22:49:25|2174.11
22:49:27|2174.11
22:49:27|2174.11
22:49:28|2174.11
22:49:30|2174.11
22:49:31|2174.11
22:49:32|2174.11
22:49:33|2174.11
22:49:34|2174.11
22:49:35|2174.11
22:49:36|2174.11
22:49:36|2174.11
22:49:38|2174.11
22:49:39|2174.59
22:49:40|2174.59
22:49:40|2174.59
22:49:41|2174.59
22:49:43|2174.59
22:49:44|2174.59
22:49:45|2174.59
22:49:46|2174.59
22:49:47|2174.39
22:49:48|2174.39
22:49:49|2174.39
22:49:50|2174.39
22:49:51|2174.39
22:49:52|2174.39
22:49:53|2174.39
22:49:54|2174.39
22:49:54|2174.9
22:49:56|2174.9
22:49:57|2174.9
22:49:58|2174.9
22:49:59|2174.96
22:50:00|2174.96
22:50:01|2174.96
22:50:02|2174.96
22:50:03|2174.96
22:50:05|2175.24
22:50:05|2174.84
22:50:06|2174.83
22:50:08|2174.83
22:50:08|2174.83
22:50:09|2174.83
22:50:10|2174.83
22:50:12|2174.83
22:50:13|2174.83
22:50:13|2174.83
22:50:14|2174.83
22:50:15|2174.83
22:50:16|2174.83
22:50:17|2174.83
22:50:19|2174.83
22:50:19|2174.83
22:50:20|2174.83
22:50:22|2174.83
22:50:23|2174.83
22:50:25|2174.83
22:50:26|2174.83
22:50:28|2174.83
22:50:28|2175.41
22:50:29|2175.41
22:50:31|2175.06
22:50:32|2175.06
22:50:34|2175.06
22:50:35|2175.06
22:50:36|2175.06
22:50:36|2175.06
22:50:38|2175.06
22:50:39|2175.06
22:50:41|2175.06
22:50:42|2175.06
22:50:43|2175.06
22:50:44|2175.06
22:50:45|2175.2
22:50:45|2175.2
22:50:47|2175.2
22:50:49|2175.2
22:50:50|2175.2
22:50:50|2175.2
22:50:51|2175.2
22:50:52|2175.2
22:50:53|2175.2
22:50:54|2175.2
22:50:56|2175.2
22:50:56|2175.2
22:50:57|2175.2
22:50:58|2175.2
22:50:59|2175.2
22:51:01|2175.2
22:51:01|2175.2
22:51:02|2175.2
22:51:03|2175.2
22:51:05|2175.2
22:51:05|2175.2
22:51:07|2175.2
22:51:08|2175.2
22:51:09|2175.2
22:51:10|2175.2
22:51:11|2175.2
22:51:12|2175.2
22:51:13|2175.2
22:51:14|2175.2
22:51:15|2175.2
22:51:16|2175.2
22:51:17|2175.2
22:51:18|2175.2
22:51:19|2175.2
22:51:20|2175.2
22:51:21|2175.2
22:51:22|2175.2
22:51:23|2175.2
22:51:25|2175.2
22:51:26|2175.2
22:51:28|2175.2
22:51:30|2175.2
22:51:31|2175.2
22:51:32|2175.2
22:51:32|2175.2
22:51:34|2175.2
22:51:35|2175.2
22:51:35|2175.2
22:51:36|2175.2
22:51:38|2175.2
22:51:39|2175.2
22:51:40|2175.2
22:51:41|2175.2
22:51:42|2175.2
22:51:44|2175.2
22:51:44|2175.2
22:51:45|2175.2
22:51:47|2175.2
22:51:48|2175.92
22:51:49|2175.92
22:51:50|2175.92
22:51:51|2175.92
22:51:52|2175.92
22:51:53|2175.92
22:51:54|2175.92
22:51:55|2175.92
22:51:56|2175.92
22:51:57|2175.92
22:51:58|2175.92
22:52:00|2175.92
22:52:00|2176.29
22:52:01|2176.29
22:52:02|2176.29
22:52:03|2176.29
22:52:05|2176.29
22:52:05|2176.29
22:52:07|2176.29
22:52:07|2176.29
22:52:08|2176.29
22:52:09|2175.93
22:52:10|2175.93
22:52:12|2175.93
22:52:12|2175.93
22:52:13|2175.93
22:52:14|2175.93
22:52:17|2175.93
22:52:18|2176.61
22:52:18|2176.61
22:52:19|2176.61
22:52:20|2176.61
22:52:22|2176.61
22:52:22|2176.61
22:52:23|2176.61
22:52:26|2176.61
22:52:27|2176.61
22:52:29|2176.61
22:52:30|2176.66
22:52:31|2176.66
22:52:31|2177.03
22:52:33|2177.1
22:52:34|2177.09
22:52:35|2176.81
22:52:37|2177.09
22:52:37|2177.09
22:52:39|2177.09
22:52:39|2177.09
22:52:41|2176.77
22:52:41|2176.44
22:52:43|2176.44
22:52:43|2176.44
22:52:44|2176.44
22:52:45|2176.44
22:52:48|2176.44
22:52:48|2176.44
22:52:50|2176.44
22:52:50|2176.44
22:52:51|2176.44
22:52:52|2176.44
22:52:53|2177.23
22:52:54|2177.23
22:52:56|2177.23
22:52:56|2177.23
22:52:57|2177.47
22:52:59|2177.39
22:53:00|2177.39
22:53:00|2177.39
22:53:01|2177.54
22:53:02|2177.79
22:53:04|2177.79
22:53:05|2177.8
22:53:06|2177.8
22:53:07|2177.8
22:53:08|2177.8
22:53:09|2177.8
22:53:10|2177.91
22:53:11|2177.91
22:53:12|2178.09
22:53:13|2178.09
22:53:14|2178.09
22:53:16|2178.09
22:53:16|2178.3
22:53:17|2178.3
22:53:18|2178.3
22:53:20|2178.54
22:53:20|2178.54
22:53:22|2178.54
22:53:22|2178.54
22:53:23|2178.54
22:53:25|2178.6
22:53:26|2178.81
22:53:28|2179.
22:53:29|2179.
22:53:30|2179.
22:53:31|2179.
22:53:33|2179.
22:53:34|2179.
22:53:35|2179.
22:53:36|2179.
22:53:37|2179.
22:53:38|2179.
22:53:39|2179.
22:53:40|2179.07
22:53:41|2179.07
22:53:41|2179.07
22:53:42|2179.07
22:53:44|2179.07
22:53:45|2179.25
22:53:46|2179.25
22:53:47|2179.25
22:53:48|2179.25
22:53:49|2179.25
22:53:50|2179.25
22:53:51|2179.25
22:53:52|2179.25
22:53:53|2179.25
22:53:53|2179.25
22:53:55|2179.02
22:53:56|2179.02
22:53:57|2179.02
22:53:58|2179.02
22:53:59|2179.42
22:54:00|2179.42
22:54:01|2179.02
22:54:02|2179.02
22:54:03|2179.01
22:54:04|2179.01
22:54:05|2179.01
22:54:06|2179.01
22:54:07|2179.01
22:54:08|2179.01
22:54:09|2179.01
22:54:10|2179.01
22:54:11|2179.01
22:54:12|2179.01
22:54:13|2179.01
22:54:14|2179.42
22:54:15|2179.42
22:54:16|2179.42
22:54:17|2179.42
22:54:18|2179.42
22:54:19|2179.42
22:54:20|2179.42
22:54:21|2179.42
22:54:22|2179.42
22:54:23|2179.42
22:54:24|2179.42
22:54:25|2179.42
22:54:27|2179.42
22:54:28|2179.18
22:54:29|2179.18
22:54:30|2179.43
22:54:31|2179.18
22:54:32|2179.18
22:54:33|2178.76
22:54:35|2178.54
22:54:35|2178.54
22:54:37|2178.54
22:54:38|2178.54
22:54:38|2178.54
22:54:40|2178.54
22:54:40|2178.54
22:54:41|2178.54
22:54:43|2178.54
22:54:44|2178.54
22:54:44|2178.54
22:54:46|2177.8
22:54:46|2177.8
22:54:47|2177.8
22:54:48|2177.8
22:54:49|2177.8
22:54:51|2177.79
22:54:52|2177.79
22:54:53|2177.39
22:54:55|2177.39
22:54:55|2177.39
22:54:56|2177.39
22:54:58|2177.39
22:54:59|2177.39
22:54:59|2177.39
22:55:00|2177.39
22:55:01|2177.39
22:55:02|2177.39
22:55:03|2177.39
22:55:05|2177.39
22:55:06|2177.39
22:55:06|2177.39
22:55:08|2177.39
22:55:09|2177.39
22:55:09|2177.39
22:55:10|2177.39
22:55:12|2177.39
22:55:13|2177.39
22:55:13|2177.39
22:55:14|2177.39
22:55:15|2177.39
22:55:16|2177.39
22:55:20|2177.39
22:55:20|2176.58
22:55:22|2176.58
22:55:23|2176.58
22:55:23|2176.58
22:55:25|2176.58
22:55:25|2176.58
22:55:28|2176.58
22:55:29|2176.58
22:55:31|2176.58
22:55:32|2176.58
22:55:33|2176.58
22:55:34|2176.58
22:55:34|2176.58
22:55:35|2176.58
22:55:36|2176.58
22:55:38|2175.5
22:55:38|2176.23
22:55:40|2176.26
22:55:41|2176.27
22:55:41|2176.27
22:55:42|2176.27
22:55:44|2176.26
22:55:44|2176.21
22:55:46|2176.21
22:55:47|2176.21
22:55:48|2176.21
22:55:49|2176.21
22:55:50|2176.
22:55:51|2176.
22:55:53|2175.93
22:55:54|2175.93
22:55:54|2175.93
22:55:55|2175.93
22:55:56|2175.93
22:55:58|2175.93
22:55:58|2175.93
22:55:59|2175.93
22:56:01|2175.93
22:56:01|2175.93
22:56:03|2175.93
22:56:04|2175.93
22:56:04|2175.93
22:56:06|2175.93
22:56:07|2175.93
22:56:07|2175.93
22:56:09|2175.93
22:56:10|2175.93
22:56:11|2175.93
22:56:12|2175.93
22:56:13|2175.93
22:56:14|2175.93
22:56:15|2175.95
22:56:15|2175.95
22:56:16|2175.95
22:56:17|2175.95
22:56:19|2175.95
22:56:20|2175.95
22:56:21|2175.95
22:56:22|2175.95
22:56:23|2175.95
22:56:24|2175.96
22:56:25|2175.96
22:56:26|2175.44
22:56:26|2175.44
22:56:27|2175.44
22:56:30|2175.44
22:56:31|2175.44
22:56:32|2175.44
22:56:32|2175.44
22:56:35|2175.44
22:56:36|2175.82
22:56:37|2175.82
22:56:38|2175.82
22:56:39|2175.89
22:56:41|2175.89
22:56:41|2175.89
22:56:43|2175.89
22:56:44|2175.89
22:56:44|2175.89
22:56:46|2175.89
22:56:46|2175.89
22:56:47|2175.89
22:56:49|2175.89
22:56:49|2175.61
22:56:51|2175.61
22:56:52|2175.61
22:56:53|2175.61
22:56:54|2175.61
22:56:55|2175.61
22:56:55|2175.61
22:56:57|2175.61
22:56:59|2175.61
22:56:59|2175.83
22:57:01|2175.83
22:57:02|2175.83
22:57:03|2175.83
22:57:04|2175.83
22:57:04|2175.83
22:57:06|2175.83
22:57:07|2175.44
22:57:07|2175.44
22:57:09|2175.44
22:57:10|2175.44
22:57:10|2175.44
22:57:12|2175.44
22:57:14|2175.44
22:57:15|2175.44
22:57:15|2175.44
22:57:16|2175.44
22:57:17|2175.44
22:57:19|2175.7
22:57:24|2175.64
22:57:25|2175.64
22:57:26|2175.64
22:57:27|2175.64
22:57:28|2175.64
22:57:30|2175.64
22:57:31|2175.64
22:57:32|2175.64
22:57:33|2175.64
22:57:35|2175.64
22:57:36|2175.64
22:57:37|2175.64
22:57:38|2175.64
22:57:39|2175.64
22:57:41|2175.64
22:57:42|2175.64
22:57:43|2175.64
22:57:44|2175.64
22:57:44|2175.64
22:57:46|2175.64
22:57:47|2175.64
22:57:48|2175.64
22:57:49|2175.64
22:57:49|2175.64
22:57:51|2175.64
22:57:52|2175.64
22:57:53|2175.64
22:57:54|2175.64
22:57:55|2175.87
22:57:56|2175.87
22:57:57|2175.87
22:57:58|2176.05
22:57:59|2176.05
22:58:00|2175.96
22:58:01|2175.96
22:58:02|2175.96
22:58:04|2175.96
22:58:05|2176.18
22:58:05|2176.18
22:58:06|2176.18
22:58:07|2176.18
22:58:08|2176.18
22:58:09|2176.18
22:58:10|2176.18
22:58:11|2176.18
22:58:14|2176.18
22:58:14|2176.18
22:58:15|2176.18
22:58:16|2176.43
22:58:17|2176.43
22:58:19|2176.43
22:58:19|2176.43
22:58:21|2176.44
22:58:22|2176.44
22:58:23|2176.34
22:58:24|2176.34
22:58:25|2176.34
22:58:26|2176.34
22:58:27|2176.34
22:58:28|2176.34
22:58:29|2176.34
22:58:30|2176.34
22:58:32|2176.37
22:58:33|2176.36
22:58:34|2176.34
22:58:35|2176.17
22:58:36|2176.17
22:58:37|2176.16
22:58:38|2176.15
22:58:39|2176.15
22:58:40|2176.15
22:58:41|2176.15
22:58:42|2176.15
22:58:44|2176.15
22:58:45|2176.15
22:58:45|2176.15
22:58:46|2176.15
22:58:47|2176.15
22:58:49|2176.15
22:58:50|2176.15
22:58:51|2176.15
22:58:51|2176.15
22:58:52|2176.15
22:58:54|2176.15
22:58:55|2176.15
22:58:55|2176.15
22:58:57|2176.15
22:58:57|2176.15
22:58:59|2176.15
22:58:59|2176.15
22:59:01|2176.15
22:59:02|2176.15
22:59:03|2176.15
22:59:04|2176.15
22:59:05|2176.15
22:59:06|2176.15
22:59:07|2176.15
22:59:08|2176.15
22:59:09|2176.15
22:59:10|2176.15
22:59:11|2176.15
22:59:13|2176.15
22:59:13|2176.15
22:59:14|2176.15
22:59:15|2176.15
22:59:16|2176.15
22:59:17|2176.15
22:59:19|2176.15
22:59:19|2175.64
22:59:20|2175.64
22:59:22|2175.64
22:59:23|2175.64
22:59:24|2175.64
22:59:24|2175.64
22:59:25|2175.64
22:59:27|2175.64
22:59:28|2175.64
22:59:29|2175.64
22:59:30|2175.64
22:59:32|2175.64
22:59:33|2175.64
22:59:34|2175.64
22:59:35|2175.64
22:59:36|2175.64
22:59:37|2175.64
22:59:39|2175.64
22:59:40|2175.64
22:59:41|2175.64
22:59:42|2175.7
22:59:42|2175.7
22:59:44|2175.7
22:59:45|2175.7
22:59:47|2175.7
22:59:47|2175.7
22:59:48|2175.7
22:59:49|2175.7
22:59:50|2175.7
22:59:52|2175.7
22:59:52|2175.7
22:59:54|2175.7
22:59:55|2175.7
22:59:56|2175.7
22:59:56|2175.7
22:59:57|2175.7
22:59:59|2175.7
22:59:59|2175.7
23:00:00|2175.7
23:00:02|2175.8
23:00:02|2175.8
23:00:03|2175.8
23:00:05|2175.85
23:00:05|2176.02
23:00:06|2176.02
23:00:07|2176.02
23:00:08|2175.53
23:00:09|2175.53
23:00:11|2175.53
23:00:12|2175.53
23:00:12|2175.53
23:00:13|2175.53
23:00:15|2175.53
23:00:15|2175.53
23:00:16|2175.53
23:00:17|2175.53
23:00:18|2175.53
23:00:20|2176.36
23:00:20|2176.36
23:00:22|2176.36
23:00:22|2176.36
23:00:23|2176.36
23:00:24|2176.36
23:00:25|2176.36
23:00:26|2176.36
23:00:27|2176.36
23:00:28|2176.36
23:00:29|2176.36
23:00:30|2176.36
23:00:32|2176.36
23:00:34|2176.36
23:00:35|2177.33
23:00:36|2177.33
23:00:37|2177.33
23:00:38|2177.33
23:00:40|2177.33
23:00:41|2177.33
23:00:42|2177.33
23:00:43|2177.33
23:00:44|2177.33
23:00:45|2177.33
23:00:46|2176.82
23:00:48|2176.82
23:00:49|2176.82
23:00:49|2176.82
23:00:51|2176.82
23:00:51|2176.82
23:00:53|2176.82
23:00:53|2176.82
23:00:54|2177.05
23:00:55|2177.05
23:00:56|2177.05
23:00:58|2177.05
23:00:58|2177.05
23:01:00|2177.05
23:01:00|2177.05
23:01:02|2177.05
23:01:02|2177.05
23:01:04|2176.74
23:01:06|2176.74
23:01:08|2176.74
23:01:08|2176.74
23:01:10|2176.74
23:01:10|2176.74
23:01:11|2176.74
23:01:12|2176.74
23:01:14|2175.02
23:01:15|2175.02
23:01:15|2175.02
23:01:17|2175.02
23:01:18|2175.02
23:01:19|2175.02
23:01:20|2175.02
23:01:21|2175.02
23:01:22|2175.02
23:01:23|2175.02
23:01:24|2175.02
23:01:25|2174.4
23:01:26|2174.4
23:01:27|2174.4
23:01:28|2174.4
23:01:29|2174.4
23:01:30|2174.4
23:01:31|2174.4
23:01:32|2174.4
23:01:34|2174.6
23:01:34|2174.6
23:01:36|2174.6
23:01:37|2174.6
23:01:38|2174.6
23:01:41|2174.6
23:01:42|2174.6
23:01:43|2174.6
23:01:44|2174.6
23:01:46|2174.6
23:01:46|2174.6
23:01:48|2174.6
23:01:49|2174.6
23:01:50|2174.6
23:01:51|2174.02
23:01:52|2174.02
23:01:52|2174.02
23:01:53|2174.02
23:01:56|2174.02
23:01:56|2174.02
23:01:58|2174.02
23:01:59|2174.02
23:02:01|2174.02
23:02:01|2174.02
23:02:02|2173.84
23:02:03|2173.84
23:02:04|2173.84
23:02:05|2174.26
23:02:07|2174.26
23:02:07|2174.49
23:02:08|2174.49
23:02:09|2174.49
23:02:10|2174.49
23:02:11|2174.49
23:02:12|2174.49
23:02:13|2174.49
23:02:14|2174.49
23:02:15|2175.71
23:02:16|2175.71
23:02:17|2175.71
23:02:18|2175.71
23:02:19|2176.87
23:02:20|2176.87
23:02:21|2175.99
23:02:22|2175.99
23:02:23|2175.99
23:02:25|2175.99
23:02:26|2175.99
23:02:26|2175.99
23:02:27|2175.61
23:02:28|2175.61
23:02:29|2175.61
23:02:31|2175.61
23:02:31|2175.61
23:02:32|2175.61
23:02:34|2175.34
23:02:35|2175.34
23:02:36|2175.34
23:02:37|2175.57
23:02:38|2175.57
23:02:39|2175.57
23:02:40|2175.57
23:02:41|2175.57
23:02:42|2175.57
23:02:44|2175.57
23:02:45|2175.57
23:02:45|2175.57
23:02:47|2175.57
23:02:47|2175.57
23:02:49|2175.57
23:02:50|2175.57
23:02:51|2175.57
23:02:52|2175.57
23:02:53|2175.57
23:02:55|2175.57
23:02:55|2175.57
23:02:56|2175.57
23:02:58|2175.57
23:02:58|2175.57
23:02:59|2175.57
23:03:01|2175.57
23:03:02|2175.57
23:03:02|2176.06
23:03:03|2176.06
23:03:05|2176.88
23:03:06|2176.88
23:03:07|2176.88
23:03:08|2177.23
23:03:08|2177.23
23:03:10|2177.23
23:03:10|2177.73
23:03:12|2177.73
23:03:13|2176.88
23:03:14|2176.88
23:03:14|2176.88
23:03:15|2176.88
23:03:17|2176.88
23:03:18|2176.88
23:03:19|2176.88
23:03:19|2176.88
23:03:21|2177.43
23:03:22|2177.43
23:03:23|2177.43
23:03:24|2177.43
23:03:24|2178.11
23:03:25|2178.11
23:03:27|2178.11
23:03:28|2178.71
23:03:29|2178.17
23:03:30|2178.14
23:03:31|2177.77
23:03:32|2177.54
23:03:34|2177.94
23:03:35|2177.94
23:03:37|2177.94
23:03:38|2178.46
23:03:39|2178.46
23:03:40|2178.46
23:03:41|2178.46
23:03:42|2178.46
23:03:43|2178.46
23:03:44|2178.46
23:03:45|2178.46
23:03:46|2178.46
23:03:47|2178.97
23:03:48|2178.97
23:03:49|2178.97
23:03:51|2178.97
23:03:51|2178.97
23:03:52|2178.97
23:03:53|2178.97
23:03:55|2178.97
23:03:55|2178.97
23:03:56|2178.97
23:03:58|2178.6
23:03:59|2178.51
23:04:00|2178.51
23:04:00|2178.51
23:04:03|2178.51
23:04:03|2178.51
23:04:04|2178.79
23:04:06|2178.79
23:04:07|2178.79
23:04:07|2178.56
23:04:09|2178.56
23:04:09|2178.56
23:04:10|2178.56
23:04:12|2179.
23:04:13|2179.
23:04:14|2179.
23:04:14|2179.
23:04:15|2179.11
23:04:16|2178.54
23:04:18|2178.54
23:04:21|2178.54
23:04:21|2178.66
23:04:22|2178.66
23:04:23|2178.07
23:04:24|2178.07
23:04:25|2178.07
23:04:27|2178.78
23:04:27|2178.78
23:04:28|2178.78
23:04:30|2178.78
23:04:30|2178.78
23:04:31|2178.78
23:04:33|2178.6
23:04:33|2178.48
23:04:35|2178.48
23:04:35|2178.48
23:04:37|2178.48
23:04:38|2178.48
23:04:40|2178.48
23:04:41|2178.48
23:04:42|2178.48
23:04:42|2178.48
23:04:44|2178.48
23:04:45|2178.48
23:04:46|2178.48
23:04:47|2178.48
23:04:48|2178.48
23:04:49|2178.48
23:04:50|2178.69
23:04:51|2178.69
23:04:52|2178.69
23:04:53|2178.69
23:04:54|2178.69
23:04:55|2178.52
23:04:56|2178.52
23:04:57|2178.52
23:04:58|2178.52
23:04:59|2178.52
23:05:00|2178.52
23:05:01|2178.52
23:05:02|2178.52
23:05:03|2178.52
23:05:04|2178.86
23:05:05|2178.86
23:05:06|2178.86
23:05:07|2179.13
23:05:08|2179.13
23:05:09|2179.13
23:05:10|2179.13
23:05:11|2179.58
23:05:12|2179.58
23:05:13|2179.58
23:05:14|2179.58
23:05:16|2179.58
23:05:16|2179.58
23:05:17|2179.13
23:05:18|2179.58
23:05:19|2179.58
23:05:21|2179.62
23:05:21|2179.62
23:05:22|2179.62
23:05:23|2179.62
23:05:25|2179.14
23:05:25|2179.08
23:05:27|2179.08
23:05:28|2179.08
23:05:29|2179.08
23:05:30|2179.08
23:05:31|2179.08
23:05:31|2178.8
23:05:32|2178.8
23:05:34|2178.8
23:05:35|2178.8
23:05:35|2178.8
23:05:36|2178.8
23:05:39|2178.8
23:05:39|2178.64
23:05:40|2178.64
23:05:42|2178.64
23:05:43|2178.64
23:05:44|2178.64
23:05:44|2178.64
23:05:46|2178.64
23:05:46|2178.64
23:05:47|2178.64
23:05:48|2178.64
23:05:49|2178.68
23:05:51|2178.68
23:05:52|2178.67
23:05:52|2178.67
23:05:53|2178.67
23:05:55|2178.67
23:05:56|2178.67
23:05:56|2179.16
23:05:57|2179.16
23:05:59|2179.16
23:06:00|2179.16
23:06:01|2179.16
23:06:02|2179.16
23:06:03|2179.16
23:06:04|2179.16
23:06:05|2179.16
23:06:06|2178.75
23:06:07|2178.75
23:06:08|2178.75
23:06:09|2179.13
23:06:10|2179.29
23:06:11|2179.29
23:06:12|2179.29
23:06:13|2179.29
23:06:14|2179.29
23:06:15|2179.29
23:06:16|2179.29
23:06:17|2179.29
23:06:18|2179.29
23:06:19|2179.49
23:06:20|2179.49
23:06:21|2179.49
23:06:22|2179.49
23:06:23|2179.49
23:06:24|2179.49
23:06:25|2179.49
23:06:26|2179.49
23:06:27|2179.49
23:06:28|2179.49
23:06:29|2179.82
23:06:30|2179.82
23:06:31|2179.82
23:06:32|2180.08
23:06:33|2180.25
23:06:34|2180.25
23:06:36|2179.75
23:06:36|2179.57
23:06:37|2179.57
23:06:39|2179.57
23:06:39|2179.57
23:06:41|2179.57
23:06:42|2179.91
23:06:42|2179.91
23:06:44|2179.91
23:06:45|2179.91
23:06:46|2179.91
23:06:46|2179.91
23:06:47|2179.91
23:06:48|2179.91
23:06:50|2179.91
23:06:51|2179.91
23:06:52|2179.91
23:06:52|2179.91
23:06:53|2179.91
23:06:54|2179.91
23:06:55|2179.91
23:06:57|2179.91
23:06:57|2179.91
23:06:58|2179.91
23:06:59|2179.91
23:07:00|2179.91
23:07:01|2179.91
23:07:03|2180.1
23:07:03|2180.1
23:07:05|2180.1
23:07:05|2180.1
23:07:06|2180.1
23:07:08|2180.1
23:07:09|2180.1
23:07:10|2180.1
23:07:10|2180.23
23:07:12|2180.67
23:07:13|2180.67
23:07:14|2180.67
23:07:15|2180.67
23:07:15|2180.42
23:07:16|2180.42
23:07:17|2180.43
23:07:19|2180.43
23:07:19|2180.43
23:07:20|2180.43
23:07:22|2180.11
23:07:22|2180.12
23:07:24|2180.12
23:07:24|2180.12
23:07:25|2180.12
23:07:26|2180.12
23:07:27|2180.12
23:07:29|2180.12
23:07:30|2180.12
23:07:30|2180.12
23:07:31|2180.12
23:07:33|2180.49
23:07:34|2180.49
23:07:36|2180.49
23:07:36|2180.49
23:07:38|2180.57
23:07:38|2180.57
23:07:40|2180.57
23:07:41|2180.77
23:07:42|2180.77
23:07:42|2180.77
23:07:44|2181.02
23:07:45|2181.02
23:07:46|2181.02
23:07:48|2181.02
23:07:48|2181.02
23:07:50|2181.02
23:07:51|2181.01
23:07:52|2181.01
23:07:53|2181.01
23:07:54|2181.01
23:07:54|2180.42
23:07:56|2180.97
23:07:57|2180.97
23:07:58|2180.97
23:07:59|2180.97
23:08:01|2180.97
23:08:01|2180.97
23:08:03|2180.97
23:08:04|2180.17
23:08:04|2180.17
23:08:05|2180.17
23:08:07|2180.17
23:08:08|2180.46
23:08:08|2180.46
23:08:10|2180.46
23:08:11|2180.46
23:08:11|2180.6
23:08:12|2180.6
23:08:13|2180.6
23:08:15|2180.23
23:08:15|2180.02
23:08:16|2180.02
23:08:17|2180.02
23:08:19|2180.02
23:08:20|2180.02
23:08:20|2180.02
23:08:22|2180.02
23:08:23|2180.02
23:08:23|2180.02
23:08:24|2180.02
23:08:25|2180.02
23:08:26|2180.02
23:08:27|2180.02
23:08:28|2180.02
23:08:30|2180.02
23:08:30|2180.02
23:08:31|2180.02
23:08:33|2180.02
23:08:34|2180.02
23:08:35|2180.02
23:08:36|2180.02
23:08:37|2180.02
23:08:38|2180.02
23:08:39|2179.7
23:08:40|2179.7
23:08:41|2180.43
23:08:42|2180.43
23:08:43|2180.43
23:08:44|2180.43
23:08:45|2180.43
23:08:46|2180.43
23:08:47|2180.11
23:08:48|2180.11
23:08:49|2180.11
23:08:50|2180.03
23:08:51|2179.78
23:08:52|2179.78
23:08:53|2179.78
23:08:54|2179.78
23:08:55|2179.78
23:08:56|2179.78
23:08:57|2179.78
23:08:58|2179.78
23:09:00|2179.85
23:09:00|2179.84
23:09:02|2179.84
23:09:03|2179.84
23:09:03|2179.84
23:09:05|2179.74
23:09:05|2179.74
23:09:06|2179.74
23:09:08|2179.63
23:09:09|2179.93
23:09:09|2180.33
23:09:11|2180.34
23:09:11|2180.34
23:09:12|2180.74
23:09:13|2180.74
23:09:15|2180.46
23:09:16|2180.56
23:09:16|2180.43
23:09:18|2180.46
23:09:18|2180.5
23:09:19|2180.5
23:09:20|2180.5
23:09:22|2180.48
23:09:22|2180.34
23:09:23|2180.29
23:09:24|2180.29
23:09:25|2180.29
23:09:26|2180.29
23:09:27|2180.29
23:09:29|2180.23
23:09:30|2180.18
23:09:31|2180.18
23:09:33|2180.18
23:09:34|2180.18
23:09:35|2180.18
23:09:36|2180.18
23:09:37|2180.14
23:09:38|2180.14
23:09:39|2180.12
23:09:40|2180.12
23:09:41|2180.12
23:09:42|2179.89
23:09:43|2179.89
23:09:44|2179.89
23:09:45|2179.89
23:09:46|2179.96
23:09:47|2180.36
23:09:49|2180.01
23:09:49|2180.01
23:09:50|2180.01
23:09:51|2180.01
23:09:53|2180.36
23:09:53|2180.36
23:09:54|2180.36
23:09:55|2180.36
23:09:56|2180.36
23:09:57|2180.36
23:09:58|2180.36
23:10:00|2180.36
23:10:00|2180.36
23:10:01|2180.36
23:10:02|2180.36
23:10:04|2180.36
23:10:04|2180.36
23:10:05|2180.05
23:10:06|2180.02
23:10:07|2180.02
23:10:08|2180.02
23:10:10|2180.02
23:10:10|2180.02
23:10:12|2180.02
23:10:14|2180.29
23:10:14|2180.29
23:10:16|2179.98
23:10:17|2179.8
23:10:18|2179.8
23:10:19|2179.8
23:10:21|2179.8
23:10:21|2179.79
23:10:22|2179.79
23:10:24|2179.69
23:10:24|2179.69
23:10:25|2179.69
23:10:27|2179.28
23:10:27|2179.28
23:10:28|2179.28
23:10:30|2179.28
23:10:31|2179.28
23:10:33|2179.28
23:10:34|2179.28
23:10:35|2179.22
23:10:37|2179.22
23:10:37|2179.22
23:10:38|2179.22
23:10:40|2179.22
23:10:41|2179.22
23:10:42|2179.22
23:10:42|2179.22
23:10:44|2178.86
23:10:44|2178.86
23:10:45|2178.86
23:10:47|2178.86
23:10:47|2178.86
23:10:48|2178.86
23:10:49|2178.93
23:10:50|2178.79
23:10:52|2178.8
23:10:53|2178.98
23:10:54|2178.98
23:10:55|2178.98
23:10:56|2178.98
23:10:57|2178.98
23:10:58|2178.2
23:10:59|2178.2
23:11:00|2178.2
23:11:01|2178.77
23:11:02|2178.78
23:11:03|2178.68
23:11:05|2178.77
23:11:05|2178.69
23:11:07|2178.68
23:11:08|2178.53
23:11:09|2178.53
23:11:11|2178.36
23:11:12|2178.36
23:11:12|2178.36
23:11:13|2178.55
23:11:15|2178.55
23:11:15|2178.55
23:11:16|2178.28
23:11:18|2178.28
23:11:18|2177.74
23:11:20|2178.27
23:11:20|2177.75
23:11:22|2177.67
23:11:23|2177.67
23:11:24|2177.67
23:11:25|2177.67
23:11:26|2177.5
23:11:26|2177.5
23:11:28|2177.22
23:11:30|2177.22
23:11:31|2177.22
23:11:32|2177.22
23:11:33|2177.
23:11:34|2177.
23:11:35|2177.
23:11:36|2177.
23:11:37|2177.
23:11:38|2177.
23:11:39|2176.66
23:11:40|2176.66
23:11:41|2176.66
23:11:42|2176.66
23:11:43|2176.66
23:11:44|2176.36
23:11:46|2176.04
23:11:47|2176.28
23:11:48|2176.63
23:11:48|2176.84
23:11:50|2176.84
23:11:50|2176.84
23:11:52|2176.87
23:11:53|2176.87
23:11:53|2176.87
23:11:55|2176.29
23:11:55|2176.13
23:11:57|2176.
23:11:58|2175.71
23:11:59|2175.71
23:11:59|2175.71
23:12:01|2175.71
23:12:02|2175.71
23:12:02|2175.71
23:12:03|2175.71
23:12:05|2175.6
23:12:05|2175.6
23:12:06|2175.6
23:12:07|2175.6
23:12:08|2175.6
23:12:10|2175.6
23:12:11|2175.6
23:12:12|2175.38
23:12:13|2175.14
23:12:14|2175.54
23:12:15|2175.54
23:12:16|2175.54
23:12:16|2175.41
23:12:18|2175.41
23:12:19|2175.41
23:12:20|2175.41
23:12:20|2175.41
23:12:22|2175.41
23:12:23|2175.41
23:12:24|2175.43
23:12:25|2175.43
23:12:26|2175.17
23:12:27|2175.17
23:12:28|2175.17
23:12:30|2175.17
23:12:31|2175.17
23:12:32|2175.17
23:12:33|2175.17
23:12:34|2175.14
23:12:35|2175.14
23:12:36|2175.14
23:12:37|2175.14
23:12:39|2175.39
23:12:40|2174.81
23:12:41|2174.68
23:12:42|2174.68
23:12:43|2174.27
23:12:44|2174.27
23:12:46|2174.27
23:12:47|2174.27
23:12:47|2174.27
23:12:49|2173.95
23:12:49|2173.95
23:12:50|2173.95
23:12:52|2173.64
23:12:52|2173.64
23:12:53|2173.64
23:12:55|2173.64
23:12:55|2173.64
23:12:57|2173.64
23:12:58|2173.64
23:12:59|2173.56
23:13:00|2173.56
23:13:01|2173.56
23:13:02|2173.13
23:13:03|2173.13
23:13:04|2173.13
23:13:06|2173.13
23:13:06|2173.13
23:13:08|2173.13
23:13:08|2173.13
23:13:10|2173.13
23:13:10|2173.13
23:13:12|2173.13
23:13:12|2172.62
23:13:14|2172.62
23:13:14|2172.62
23:13:16|2172.62
23:13:17|2172.62
23:13:18|2172.62
23:13:18|2172.62
23:13:19|2172.62
23:13:20|2173.3
23:13:22|2173.39
23:13:22|2173.39
23:13:23|2173.39
23:13:25|2173.39
23:13:26|2173.39
23:13:26|2173.39
23:13:28|2173.39
23:13:28|2173.39
23:13:31|2173.69
23:13:32|2174.83
23:13:33|2174.83
23:13:33|2174.19
23:13:34|2174.19
23:13:36|2173.9
23:13:38|2173.46
23:13:39|2173.46
23:13:40|2173.46
23:13:42|2173.46
23:13:42|2173.46
23:13:44|2173.46
23:13:45|2173.46
23:13:46|2173.46
23:13:47|2173.46
23:13:48|2173.46
23:13:49|2173.46
23:13:50|2173.04
23:13:51|2173.04
23:13:52|2173.04
23:13:53|2173.04
23:13:54|2173.05
23:13:55|2173.05
23:13:56|2173.05
23:13:57|2173.05
23:13:58|2173.18
23:13:59|2173.18
23:14:00|2173.18
23:14:01|2173.18
23:14:02|2173.18
23:14:04|2173.18
23:14:05|2173.17
23:14:06|2173.17
23:14:07|2173.17
23:14:11|2172.8
23:14:12|2172.61
23:14:13|2172.61
23:14:14|2172.61
23:14:15|2172.61
23:14:16|2172.61
23:14:17|2172.61
23:14:18|2172.61
23:14:19|2172.61
23:14:20|2172.61
23:14:21|2172.61
23:14:22|2172.61
23:14:23|2173.
23:14:24|2172.84
23:14:25|2172.84
23:14:26|2172.84
23:14:27|2172.84
23:14:28|2172.84
23:14:29|2172.84
23:14:30|2172.84
23:14:32|2172.84
23:14:33|2172.84
23:14:34|2172.84
23:14:35|2172.84
23:14:37|2172.84
23:14:37|2172.84
23:14:38|2172.84
23:14:40|2172.84
23:14:40|2172.84
23:14:42|2172.4
23:14:42|2172.4
23:14:43|2172.4
23:14:45|2172.4
23:14:45|2172.4
23:14:47|2172.4
23:14:48|2172.4
23:14:49|2172.02
23:14:50|2172.02
23:14:51|2172.3
23:14:52|2172.3
23:14:53|2172.3
23:14:54|2172.3
23:14:55|2171.78
23:14:57|2171.7
23:14:57|2171.69
23:14:59|2171.69
23:15:00|2171.69
23:15:00|2171.69
23:15:02|2172.04
23:15:03|2172.04
23:15:04|2172.64
23:15:04|2172.44
23:15:06|2172.44
23:15:06|2172.44
23:15:08|2172.27
23:15:09|2172.21
23:15:10|2172.21
23:15:11|2172.21
23:15:11|2172.21
23:15:13|2172.21
23:15:14|2172.21
23:15:15|2171.77
23:15:16|2171.77
23:15:17|2171.77
23:15:18|2171.77
23:15:19|2171.15
23:15:20|2171.15
23:15:21|2171.15
23:15:22|2171.15
23:15:23|2171.
23:15:24|2171.
23:15:25|2171.
23:15:26|2171.
23:15:27|2171.
23:15:28|2171.
23:15:29|2170.67
23:15:30|2170.67
23:15:31|2170.67
23:15:32|2170.36
23:15:33|2169.43
23:15:34|2168.98
23:15:36|2168.95
23:15:36|2169.61
23:15:38|2169.67
23:15:39|2169.67
23:15:41|2169.67
23:15:42|2168.92
23:15:43|2169.13
23:15:44|2169.28
23:15:44|2169.13
23:15:45|2169.73
23:15:46|2169.96
23:15:48|2169.96
23:15:49|2169.96
23:15:50|2169.96
23:15:51|2169.96
23:15:52|2169.96
23:15:53|2169.96
23:15:55|2169.96
23:15:55|2170.28
23:15:57|2169.98
23:15:58|2169.98
23:15:58|2169.98
23:16:00|2169.74
23:16:01|2169.74
23:16:02|2169.74
23:16:02|2169.35
23:16:03|2169.35
23:16:05|2169.13
23:16:05|2169.13
23:16:07|2169.13
23:16:08|2169.13
23:16:09|2169.13
23:16:11|2169.13
23:16:11|2169.38
23:16:12|2169.38
23:16:13|2169.49
23:16:14|2169.49
23:16:15|2169.65
23:16:16|2169.65
23:16:17|2169.65
23:16:18|2169.65
23:16:19|2169.65
23:16:21|2169.65
23:16:22|2169.65
23:16:23|2170.14
23:16:23|2169.42
23:16:25|2169.19
23:16:26|2169.19
23:16:26|2169.19
23:16:28|2169.19
23:16:29|2168.13
23:16:30|2168.13
23:16:31|2168.13
23:16:32|2168.13
23:16:34|2168.13
23:16:35|2168.13
23:16:37|2168.13
23:16:38|2168.14
23:16:39|2168.
23:16:40|2168.
23:16:41|2168.5
23:16:43|2168.5
23:16:44|2168.68
23:16:45|2168.68
23:16:46|2168.68
23:16:46|2168.68
23:16:48|2168.68
23:16:49|2168.3
23:16:50|2168.3
23:16:51|2168.93
23:16:52|2168.93
23:16:53|2169.52
23:16:54|2169.52
23:16:55|2169.52
23:16:56|2169.52
23:16:57|2169.52
23:16:58|2169.52
23:16:59|2169.52
23:17:00|2169.55
23:17:01|2169.55
23:17:02|2168.93
23:17:03|2169.52
23:17:04|2169.52
23:17:05|2169.52
23:17:06|2169.52
23:17:07|2169.52
23:17:08|2169.52
23:17:09|2169.52
23:17:10|2169.52
23:17:11|2169.52
23:17:12|2169.52
23:17:13|2169.52
23:17:14|2169.52
23:17:15|2169.52
23:17:16|2169.52
23:17:17|2169.52
23:17:19|2169.52
23:17:20|2169.52
23:17:21|2169.52
23:17:21|2170.03
23:17:23|2170.03
23:17:23|2170.03
23:17:25|2170.03
23:17:25|2170.03
23:17:26|2170.03
23:17:28|2170.03
23:17:29|2169.4
23:17:30|2169.4
23:17:31|2169.4
23:17:32|2169.01
23:17:32|2169.01
23:17:35|2169.84
23:17:36|2169.84
23:17:37|2169.84
23:17:38|2169.84
23:17:39|2169.84
23:17:40|2169.84
23:17:42|2169.81
23:17:43|2170.15
23:17:44|2170.32
23:17:45|2170.32
23:17:46|2171.02
23:17:47|2171.02
23:17:48|2171.02
23:17:49|2171.02
23:17:50|2171.02
23:17:51|2171.02
23:17:52|2171.02
23:17:53|2171.19
23:17:54|2171.19
23:17:55|2171.19
23:17:56|2171.25
23:17:57|2171.25
23:17:58|2171.25
23:18:00|2171.51
23:18:01|2171.51
23:18:01|2171.51
23:18:02|2171.51
23:18:04|2171.51
23:18:05|2171.51
23:18:05|2171.51
23:18:06|2171.51
23:18:08|2171.51
23:18:09|2171.59
23:18:10|2171.59
23:18:10|2171.59
23:18:12|2171.59
23:18:13|2171.59
23:18:14|2171.79
23:18:16|2172.12
23:18:16|2172.12
23:18:17|2171.81
23:18:18|2171.81
23:18:20|2171.81
23:18:21|2171.81
23:18:21|2171.36
23:18:22|2170.94
23:18:24|2170.94
23:18:24|2170.94
23:18:26|2170.94
23:18:27|2170.94
23:18:28|2171.45
23:18:29|2171.45
23:18:29|2171.45
23:18:30|2171.45
23:18:31|2171.55
23:18:33|2171.55
23:18:34|2171.55
23:18:36|2171.55
23:18:37|2171.55
23:18:37|2172.3
23:18:39|2172.3
23:18:40|2172.3
23:18:41|2172.3
23:18:41|2172.3
23:18:43|2171.79
23:18:43|2171.79
23:18:45|2171.79
23:18:46|2171.62
23:18:47|2171.62
23:18:48|2171.62
23:18:48|2171.62
23:18:50|2171.62
23:18:50|2171.62
23:18:52|2171.62
23:18:53|2171.62
23:18:53|2171.62
23:18:55|2171.62
23:18:56|2172.
23:18:57|2172.
23:18:58|2172.
23:18:59|2171.79
23:19:00|2171.79
23:19:01|2171.79
23:19:02|2171.79
23:19:03|2172.26
23:19:04|2172.26
23:19:05|2172.26
23:19:06|2172.26
23:19:07|2172.26
23:19:08|2172.26
23:19:09|2172.26
23:19:10|2172.26
23:19:11|2171.48
23:19:12|2171.48
23:19:13|2171.69
23:19:15|2171.69
23:19:15|2171.85
23:19:16|2171.85
23:19:18|2171.85
23:19:18|2171.95
23:19:19|2171.95
23:19:20|2171.95
23:19:21|2171.95
23:19:23|2171.33
23:19:23|2171.33
23:19:25|2171.33
23:19:26|2171.01
23:19:27|2171.01
23:19:28|2171.01
23:19:29|2171.01
23:19:30|2170.67
23:19:31|2170.67
23:19:32|2170.67
23:19:33|2170.67
23:19:34|2170.67
23:19:35|2170.67
23:19:36|2170.67
23:19:38|2170.35
23:19:39|2170.35
23:19:40|2170.35
23:19:41|2170.35
23:19:42|2170.76
23:19:42|2170.76
23:19:44|2170.76
23:19:45|2170.74
23:19:46|2170.79
23:19:48|2170.79
23:19:48|2170.79
23:19:49|2170.79
23:19:51|2170.79
23:19:52|2170.79
23:19:53|2170.79
23:19:54|2170.79
23:19:54|2170.79
23:19:56|2170.79
23:19:57|2170.79
23:19:57|2170.79
23:19:59|2170.79
23:20:00|2170.79
23:20:01|2170.79
23:20:02|2170.42
23:20:03|2170.35
23:20:04|2170.05
23:20:05|2169.94
23:20:07|2169.42
23:20:07|2169.42
23:20:09|2169.27
23:20:10|2169.27
23:20:11|2169.27
23:20:11|2169.27
23:20:13|2169.27
23:20:14|2169.27
23:20:15|2169.27
23:20:15|2169.27
23:20:17|2169.27
23:20:18|2169.27
23:20:18|2169.27
23:20:20|2169.3
23:20:21|2169.19
23:20:22|2169.19
23:20:23|2169.19
23:20:24|2169.19
23:20:25|2169.19
23:20:26|2169.19
23:20:28|2169.34
23:20:29|2169.34
23:20:30|2169.49
23:20:31|2169.49
23:20:32|2169.72
23:20:33|2169.72
23:20:34|2169.62
23:20:35|2169.62
23:20:37|2169.62
23:20:38|2169.62
23:20:39|2169.62
23:20:40|2169.62
23:20:41|2169.62
23:20:42|2169.62
23:20:43|2169.62
23:20:45|2169.62
23:20:46|2169.62
23:20:46|2169.62
23:20:47|2169.62
23:20:48|2169.62
23:20:50|2169.62
23:20:51|2169.62
23:20:52|2169.62
23:20:53|2169.62
23:20:55|2170.61
23:20:56|2170.61
23:20:57|2170.61
23:20:58|2170.61
23:20:59|2170.61
23:21:00|2170.61
23:21:01|2170.29
23:21:02|2170.29
23:21:03|2170.29
23:21:03|2170.29
23:21:04|2171.59
23:21:05|2171.72
23:21:07|2171.72
23:21:07|2171.72
23:21:08|2171.72
23:21:10|2171.72
23:21:11|2172.04
23:21:12|2172.04
23:21:13|2171.82
23:21:14|2171.82
23:21:15|2171.82
23:21:16|2171.82
23:21:18|2171.82
23:21:18|2171.82
23:21:20|2171.82
23:21:20|2171.82
23:21:22|2171.82
23:21:22|2171.82
23:21:23|2171.82
23:21:25|2172.14
23:21:25|2171.98
23:21:26|2171.98
23:21:27|2171.98
23:21:28|2171.98
23:21:29|2171.98
23:21:31|2171.98
23:21:31|2171.98
23:21:33|2171.98
23:21:33|2171.98
23:21:35|2171.98
23:21:36|2172.41
23:21:37|2172.41
23:21:39|2172.41
23:21:40|2172.06
23:21:41|2172.06
23:21:42|2172.06
23:21:44|2172.06
23:21:44|2172.06
23:21:46|2172.06
23:21:46|2172.06
23:21:47|2172.06
23:21:49|2172.54
23:21:50|2172.54
23:21:51|2172.54
23:21:52|2172.54
23:21:53|2172.54
23:21:54|2172.57
23:21:55|2172.57
23:21:57|2172.57
23:21:58|2172.57
23:21:59|2172.57
23:22:00|2172.57
23:22:02|2172.57
23:22:02|2172.57
23:22:04|2172.57
23:22:05|2172.57
23:22:06|2172.57
23:22:07|2172.57
23:22:08|2172.89
23:22:08|2172.89
23:22:10|2172.89
23:22:11|2171.55
23:22:12|2172.11
23:22:13|2172.3
23:22:14|2172.3
23:22:15|2172.3
23:22:16|2172.3
23:22:17|2172.3
23:22:18|2171.8
23:22:19|2171.66
23:22:20|2171.56
23:22:21|2171.56
23:22:22|2171.56
23:22:23|2171.56
23:22:24|2171.56
23:22:25|2171.56
23:22:26|2171.56
23:22:27|2171.66
23:22:28|2171.66
23:22:29|2171.76
23:22:30|2171.76
23:22:31|2171.76
23:22:32|2171.76
23:22:33|2171.76
23:22:34|2171.76
23:22:35|2171.76
23:22:36|2171.76
23:22:37|2171.76
23:22:38|2171.76
23:22:39|2171.76
23:22:40|2171.76
23:22:41|2172.22
23:22:43|2172.22
23:22:44|2172.22
23:22:45|2172.22
23:22:45|2172.01
23:22:47|2172.02
23:22:47|2172.02
23:22:49|2172.02
23:22:50|2172.02
23:22:50|2172.02
23:22:52|2172.02
23:22:52|2172.59
23:22:54|2172.59
23:22:55|2172.59
23:22:56|2172.59
23:22:57|2172.59
23:22:59|2172.59
23:23:00|2172.59
23:23:01|2172.59
23:23:02|2172.59
23:23:03|2172.59
23:23:04|2172.59
23:23:05|2172.59
23:23:05|2172.58
23:23:07|2172.58
23:23:07|2172.29
23:23:09|2172.29
23:23:10|2172.29
23:23:11|2172.29
23:23:12|2172.29
23:23:13|2172.29
23:23:14|2172.76
23:23:15|2172.76
23:23:16|2172.76
23:23:17|2172.76
23:23:18|2172.76
23:23:19|2172.76
23:23:20|2172.76
23:23:21|2172.76
23:23:22|2172.76
23:23:23|2172.76
23:23:24|2172.76
23:23:25|2172.76
23:23:26|2172.76
23:23:27|2172.76
23:23:28|2172.76
23:23:29|2172.76
23:23:30|2172.94
23:23:32|2172.94
23:23:32|2173.45
23:23:34|2172.83
23:23:34|2172.83
23:23:35|2172.83
23:23:36|2172.83
23:23:37|2172.83
23:23:38|2172.83
23:23:40|2172.83
23:23:41|2172.83
23:23:42|2172.83
23:23:43|2173.61
23:23:44|2173.61
23:23:45|2173.61
23:23:46|2173.61
23:23:47|2173.61
23:23:49|2173.61
23:23:50|2173.56
23:23:51|2173.56
23:23:52|2173.56
23:23:53|2173.56
23:23:54|2173.56
23:23:54|2173.56
23:23:56|2173.56
23:23:57|2173.56
23:23:58|2173.56
23:23:59|2173.56
23:24:00|2173.56
23:24:01|2173.56
23:24:02|2173.56
23:24:03|2173.56
23:24:04|2174.08
23:24:05|2174.08
23:24:06|2174.08
23:24:07|2174.08
23:24:08|2174.08
23:24:09|2174.19
23:24:10|2174.19
23:24:11|2174.19
23:24:12|2174.19
23:24:13|2174.19
23:24:14|2173.42
23:24:15|2173.42
23:24:16|2173.42
23:24:17|2173.42
23:24:18|2173.42
23:24:20|2173.42
23:24:20|2173.42
23:24:21|2173.42
23:24:22|2173.42
23:24:23|2173.42
23:24:24|2173.42
23:24:25|2173.42
23:24:27|2173.42
23:24:27|2173.98
23:24:28|2174.06
23:24:29|2174.06
23:24:31|2174.21
23:24:31|2174.21
23:24:32|2174.21
23:24:33|2174.21
23:24:36|2174.21
23:24:36|2174.21
23:24:38|2174.21
23:24:38|2174.21
23:24:39|2174.21
23:24:41|2174.21
23:24:43|2174.21
23:24:44|2174.21
23:24:46|2174.21
23:24:47|2174.21
23:24:49|2174.21
23:24:50|2174.21
23:24:51|2174.21
23:24:52|2174.21
23:24:52|2173.91
23:24:54|2173.91
23:24:55|2173.91
23:24:56|2173.91
23:24:57|2173.91
23:24:59|2173.91
23:25:00|2173.91
23:25:01|2173.91
23:25:02|2173.91
23:25:02|2174.37
23:25:04|2174.37
23:25:05|2174.37
23:25:06|2174.37
23:25:06|2174.12
23:25:07|2174.
23:25:08|2174.
23:25:09|2174.
23:25:11|2174.
23:25:11|2174.
23:25:12|2174.4
23:25:13|2174.4
23:25:14|2174.44
23:25:16|2174.44
23:25:16|2174.44
23:25:18|2174.44
23:25:18|2174.44
23:25:19|2173.52
23:25:21|2173.52
23:25:21|2173.52
23:25:23|2173.52
23:25:23|2173.52
23:25:24|2172.64
23:25:25|2172.64
23:25:26|2172.64
23:25:27|2172.64
23:25:28|2172.64
23:25:29|2172.64
23:25:30|2172.64
23:25:31|2172.64
23:25:32|2172.64
23:25:33|2172.36
23:25:34|2172.36
23:25:36|2172.36
23:25:36|2172.36
23:25:38|2173.16
23:25:38|2173.16
23:25:39|2173.16
23:25:40|2173.16
23:25:42|2173.16
23:25:44|2173.32
23:25:44|2173.11
23:25:46|2173.11
23:25:47|2173.11
23:25:49|2173.11
23:25:49|2173.11
23:25:50|2173.11
23:25:52|2173.11
23:25:52|2173.11
23:25:54|2173.11
23:25:54|2173.4
23:25:55|2173.4
23:25:56|2173.01
23:25:58|2173.01
23:25:59|2173.01
23:25:59|2173.01
23:26:01|2173.01
23:26:02|2173.01
23:26:03|2171.75
23:26:04|2171.75
23:26:05|2171.75
23:26:06|2171.75
23:26:07|2171.75
23:26:09|2172.31
23:26:10|2172.31
23:26:10|2171.72
23:26:11|2171.72
23:26:12|2171.72
23:26:14|2171.72
23:26:14|2171.72
23:26:16|2171.72
23:26:16|2171.72
23:26:18|2171.72
23:26:19|2171.72
23:26:20|2171.72
23:26:20|2171.82
23:26:22|2171.82
23:26:23|2171.82
23:26:23|2171.82
23:26:25|2172.64
23:26:25|2172.64
23:26:27|2172.64
23:26:28|2172.64
23:26:29|2172.45
23:26:30|2172.45
23:26:30|2172.69
23:26:32|2172.69
23:26:33|2172.69
23:26:34|2172.69
23:26:35|2172.69
23:26:36|2172.69
23:26:37|2172.69
23:26:38|2172.69
23:26:39|2172.69
23:26:40|2172.69
23:26:41|2172.66
23:26:42|2172.66
23:26:44|2172.66
23:26:45|2172.4
23:26:46|2171.98
23:26:46|2171.98
23:26:47|2171.98
23:26:48|2171.98
23:26:50|2171.98
23:26:52|2172.43
23:26:53|2172.43
23:26:53|2172.59
23:26:54|2172.59
23:26:56|2172.59
23:26:57|2172.59
23:26:58|2172.59
23:26:59|2172.59
23:26:59|2172.59
23:27:01|2172.59
23:27:02|2172.59
23:27:03|2172.59
23:27:04|2172.09
23:27:05|2172.09
23:27:06|2172.09
23:27:07|2172.09
23:27:08|2172.09
23:27:09|2172.09
23:27:10|2172.58
23:27:11|2172.58
23:27:13|2172.58
23:27:14|2172.58
23:27:15|2172.58
23:27:16|2172.58
23:27:17|2172.58
23:27:19|2172.58
23:27:20|2172.09
23:27:21|2172.09
23:27:21|2172.09
23:27:22|2172.09
23:27:24|2172.09
23:27:24|2172.09
23:27:26|2172.09
23:27:26|2172.09
23:27:27|2172.09
23:27:29|2172.09
23:27:29|2172.3
23:27:30|2172.3
23:27:31|2172.3
23:27:32|2172.3
23:27:33|2172.35
23:27:34|2172.35
23:27:35|2172.35
23:27:36|2172.35
23:27:37|2172.35
23:27:38|2172.35
23:27:39|2172.35
23:27:40|2172.35
23:27:41|2172.35
23:27:42|2172.35
23:27:44|2172.03
23:27:45|2172.03
23:27:46|2172.03
23:27:46|2172.03
23:27:48|2172.03
23:27:48|2172.52
23:27:50|2172.76
23:27:51|2172.76
23:27:52|2172.76
23:27:53|2173.
23:27:54|2173.
23:27:55|2173.
23:27:56|2173.
23:27:58|2173.
23:27:59|2173.
23:28:00|2173.
23:28:00|2173.
23:28:02|2172.6
23:28:02|2172.6
23:28:04|2172.6
23:28:05|2172.6
23:28:06|2172.6
23:28:07|2172.6
23:28:08|2172.6
23:28:09|2172.2
23:28:10|2172.2
23:28:11|2172.2
23:28:12|2172.2
23:28:13|2172.2
23:28:14|2172.2
23:28:15|2172.2
23:28:17|2172.2
23:28:18|2172.2
23:28:18|2172.2
23:28:20|2172.2
23:28:20|2172.2
23:28:21|2172.2
23:28:23|2172.2
23:28:24|2172.3
23:28:24|2172.3
23:28:25|2172.3
23:28:27|2172.69
23:28:27|2172.69
23:28:28|2172.69
23:28:30|2172.69
23:28:30|2172.69
23:28:32|2172.69
23:28:32|2172.69
23:28:34|2172.69
23:28:35|2173.01
23:28:35|2173.01
23:28:36|2173.01
23:28:37|2173.01
23:28:39|2173.01
23:28:39|2173.01
23:28:40|2173.01
23:28:41|2172.65
23:28:43|2172.65
23:28:44|2172.65
23:28:45|2172.65
23:28:47|2172.65
23:28:48|2173.03
23:28:49|2173.03
23:28:50|2173.13
23:28:51|2173.13
23:28:53|2173.13
23:28:54|2173.2
23:28:55|2173.2
23:28:55|2173.2
23:28:56|2173.2
23:28:57|2173.2
23:28:59|2173.2
23:29:00|2173.2
23:29:00|2173.2
23:29:02|2173.2
23:29:02|2173.2
23:29:03|2173.2
23:29:04|2173.2
23:29:05|2173.2
23:29:06|2173.2
23:29:08|2173.2
23:29:09|2173.2
23:29:10|2173.2
23:29:11|2172.91
23:29:12|2172.91
23:29:13|2172.91
23:29:14|2172.91
23:29:15|2172.91
23:29:16|2172.91
23:29:17|2173.38
23:29:18|2173.38
23:29:19|2173.38
23:29:20|2173.38
23:29:21|2173.38
23:29:22|2173.38
23:29:23|2173.38
23:29:24|2173.38
23:29:25|2173.38
23:29:26|2173.38
23:29:27|2173.38
23:29:28|2173.72
23:29:29|2173.72
23:29:30|2173.72
23:29:31|2173.72
23:29:33|2173.72
23:29:33|2173.72
23:29:34|2173.72
23:29:35|2173.72
23:29:36|2173.72
23:29:38|2173.72
23:29:39|2173.72
23:29:40|2173.72
23:29:41|2173.72
23:29:42|2173.72
23:29:43|2173.72
23:29:44|2173.72
23:29:45|2173.72
23:29:47|2173.72
23:29:47|2173.72
23:29:49|2173.72
23:29:50|2173.72
23:29:52|2173.72
23:29:53|2173.72
23:29:53|2173.72
23:29:55|2173.72
23:29:55|2173.72
23:29:56|2173.72
23:29:58|2173.72
23:29:58|2173.72
23:29:59|2173.72
23:30:00|2173.72
23:30:02|2173.72
23:30:02|2173.64
23:30:04|2173.3
23:30:05|2173.04
23:30:06|2173.78
23:30:07|2174.21
23:30:08|2174.33
23:30:09|2174.33
23:30:10|2174.33
23:30:11|2174.26
23:30:11|2174.26
23:30:13|2174.26
23:30:13|2174.26
23:30:15|2174.26
23:30:16|2174.26
23:30:17|2174.26
23:30:17|2174.26
23:30:18|2174.26
23:30:20|2174.26
23:30:21|2174.26
23:30:21|2174.26
23:30:22|2174.26
23:30:24|2174.26
23:30:25|2174.26
23:30:26|2174.26
23:30:27|2174.26
23:30:28|2174.26
23:30:29|2174.26
23:30:30|2174.26
23:30:31|2174.26
23:30:32|2174.26
23:30:33|2174.68
23:30:34|2174.68
23:30:35|2174.68
23:30:36|2174.68
23:30:37|2174.73
23:30:38|2174.73
23:30:39|2174.73
23:30:40|2174.85
23:30:42|2174.85
23:30:42|2174.85
23:30:43|2174.85
23:30:45|2174.85
23:30:45|2174.85
23:30:48|2174.85
23:30:48|2174.85
23:30:49|2174.85
23:30:51|2174.85
23:30:51|2174.85
23:30:53|2174.85
23:30:54|2174.85
23:30:54|2174.85
23:30:56|2174.85
23:30:57|2174.85
23:30:58|2174.85
23:30:59|2174.85
23:31:00|2174.85
23:31:00|2174.85
23:31:01|2174.85
23:31:02|2174.85
23:31:04|2174.85
23:31:05|2175.12
23:31:06|2175.12
23:31:07|2175.12
23:31:08|2174.83
23:31:10|2174.85
23:31:10|2174.85
23:31:11|2174.85
23:31:13|2174.85
23:31:14|2174.85
23:31:15|2174.85
23:31:15|2174.85
23:31:16|2174.85
23:31:18|2174.85
23:31:19|2174.85
23:31:20|2174.85
23:31:20|2174.85
23:31:21|2174.85
23:31:22|2174.85
23:31:23|2174.85
23:31:25|2175.41
23:31:26|2175.16
23:31:27|2175.17
23:31:28|2175.17
23:31:29|2175.17
23:31:30|2175.61
23:31:31|2175.61
23:31:32|2175.61
23:31:33|2175.04
23:31:34|2175.04
23:31:35|2175.12
23:31:36|2175.12
23:31:37|2175.12
23:31:39|2175.12
23:31:39|2175.12
23:31:40|2175.12
23:31:42|2175.12
23:31:42|2175.48
23:31:43|2175.48
23:31:44|2175.48
23:31:45|2175.48
23:31:47|2175.48
23:31:48|2175.48
23:31:49|2175.48
23:31:51|2175.48
23:31:52|2175.48
23:31:53|2175.48
23:31:54|2175.48
23:31:55|2175.48
23:31:56|2175.48
23:31:57|2175.25
23:31:58|2175.25
23:31:59|2175.25
23:32:00|2175.25
23:32:01|2175.25
23:32:02|2175.25
23:32:03|2175.25
23:32:04|2175.25
23:32:06|2175.59
23:32:06|2175.59
23:32:07|2175.59
23:32:08|2175.59
23:32:09|2175.59
23:32:10|2175.64
23:32:11|2175.64
23:32:13|2175.64
23:32:13|2175.64
23:32:14|2175.06
23:32:15|2175.62
23:32:17|2175.62
23:32:18|2175.62
23:32:19|2175.62
23:32:19|2175.62
23:32:21|2175.62
23:32:21|2175.62
23:32:23|2175.62
23:32:23|2175.68
23:32:24|2175.68
23:32:26|2175.68
23:32:27|2175.68
23:32:28|2175.19
23:32:29|2175.19
23:32:31|2175.19
23:32:31|2175.19
23:32:32|2175.19
23:32:33|2175.19
23:32:35|2175.19
23:32:35|2175.19
23:32:36|2175.19
23:32:37|2175.19
23:32:39|2175.19
23:32:40|2175.19
23:32:41|2175.19
23:32:42|2175.19
23:32:43|2175.19
23:32:44|2175.19
23:32:45|2175.19
23:32:46|2175.19
23:32:47|2175.19
23:32:48|2175.19
23:32:50|2175.19
23:32:50|2175.19
23:32:51|2175.19
23:32:53|2175.19
23:32:54|2175.19
23:32:56|2175.19
23:32:57|2175.19
23:32:58|2175.19
23:32:59|2175.19
23:33:01|2175.19
23:33:02|2175.19
23:33:03|2175.52
23:33:04|2175.52
23:33:05|2175.52
23:33:06|2175.52
23:33:06|2175.52
23:33:08|2175.52
23:33:09|2175.52
23:33:10|2175.74
23:33:10|2175.74
23:33:11|2175.74
23:33:13|2175.83
23:33:13|2176.22
23:33:15|2176.22
23:33:16|2176.22
23:33:17|2176.22
23:33:18|2176.22
23:33:19|2176.22
23:33:19|2176.22
23:33:21|2176.22
23:33:22|2176.22
23:33:23|2176.35
23:33:24|2176.41
23:33:24|2176.4
23:33:26|2176.31
23:33:26|2176.31
23:33:27|2175.89
23:33:29|2175.89
23:33:30|2175.89
23:33:31|2175.89
23:33:31|2175.89
23:33:33|2175.89
23:33:33|2176.16
23:33:34|2176.16
23:33:35|2176.16
23:33:37|2176.16
23:33:38|2176.16
23:33:39|2176.16
23:33:40|2176.16
23:33:41|2176.16
23:33:42|2176.16
23:33:44|2175.36
23:33:44|2175.36
23:33:45|2175.36
23:33:46|2175.36
23:33:47|2175.36
23:33:48|2175.36
23:33:50|2175.35
23:33:51|2175.35
23:33:52|2175.35
23:33:54|2175.35
23:33:55|2175.35
23:33:56|2175.73
23:33:57|2175.73
23:33:58|2175.73
23:33:59|2175.73
23:34:00|2175.74
23:34:01|2175.74
23:34:02|2175.74
23:34:03|2175.74
23:34:04|2175.74
23:34:05|2175.74
23:34:06|2175.74
23:34:07|2175.74
23:34:08|2175.32
23:34:09|2175.26
23:34:10|2175.26
23:34:11|2175.26
23:34:12|2175.26
23:34:13|2175.19
23:34:14|2175.19
23:34:15|2175.19
23:34:17|2175.19
23:34:17|2175.19
23:34:19|2175.19
23:34:19|2175.19
23:34:21|2175.19
23:34:22|2175.19
23:34:23|2175.19
23:34:23|2175.19
23:34:25|2175.19
23:34:26|2175.2
23:34:27|2175.04
23:34:28|2174.9
23:34:29|2174.9
23:34:30|2174.9
23:34:30|2174.9
23:34:31|2174.9
23:34:33|2174.9
23:34:34|2174.9
23:34:35|2174.9
23:34:36|2174.9
23:34:37|2174.9
23:34:38|2174.9
23:34:39|2174.9
23:34:40|2174.9
23:34:41|2174.9
23:34:42|2174.9
23:34:43|2174.9
23:34:44|2174.9
23:34:45|2174.9
23:34:46|2174.9
23:34:47|2174.9
23:34:48|2174.05
23:34:49|2174.05
23:34:50|2173.76
23:34:52|2173.74
23:34:52|2173.74
23:34:54|2173.74
23:34:55|2173.74
23:34:55|2173.74
23:34:57|2173.74
23:34:57|2173.74
23:34:59|2173.74
23:35:00|2173.74
23:35:02|2173.74
23:35:02|2173.74
23:35:03|2173.74
23:35:05|2174.13
23:35:05|2174.13
23:35:07|2174.13
23:35:07|2174.45
23:35:09|2174.45
23:35:11|2174.45
23:35:12|2174.45
23:35:12|2174.45
23:35:14|2174.45
23:35:15|2174.45
23:35:16|2174.45
23:35:17|2174.45
23:35:18|2174.45
23:35:19|2175.01
23:35:20|2175.01
23:35:21|2175.01
23:35:22|2175.01
23:35:23|2175.01
23:35:24|2175.01
23:35:24|2175.01
23:35:26|2175.01
23:35:27|2175.01
23:35:27|2175.01
23:35:29|2175.01
23:35:29|2174.93
23:35:31|2174.91
23:35:31|2174.79
23:35:33|2174.79
23:35:34|2174.79
23:35:36|2174.79
23:35:37|2174.79
23:35:37|2174.79
23:35:38|2175.03
23:35:39|2175.03
23:35:40|2175.03
23:35:42|2175.03
23:35:43|2175.03
23:35:43|2175.03
23:35:44|2175.03
23:35:46|2175.03
23:35:47|2175.03
23:35:48|2175.03
23:35:49|2175.03
23:35:50|2175.03
23:35:50|2175.03
23:35:53|2175.26
23:35:54|2175.26
23:35:54|2175.26
23:35:56|2175.63
23:35:57|2175.63
23:35:58|2175.63
23:35:58|2175.63
23:36:00|2175.63
23:36:01|2175.63
23:36:02|2175.63
23:36:03|2175.63
23:36:04|2175.63
23:36:05|2175.89
23:36:06|2175.91
23:36:07|2175.91
23:36:08|2175.92
23:36:09|2175.92
23:36:10|2175.92
23:36:11|2175.59
23:36:12|2175.59
23:36:13|2175.59
23:36:14|2175.39
23:36:15|2175.39
23:36:16|2175.39
23:36:17|2175.39
23:36:18|2175.44
23:36:19|2175.44
23:36:20|2175.44
23:36:21|2175.44
23:36:22|2175.44
23:36:23|2175.44
23:36:24|2175.44
23:36:25|2175.44
23:36:26|2175.44
23:36:27|2175.44
23:36:28|2175.44
23:36:30|2175.44
23:36:30|2175.44
23:36:31|2175.44
23:36:32|2175.44
23:36:33|2175.29
23:36:35|2175.28
23:36:35|2175.28
23:36:36|2175.28
23:36:37|2175.28
23:36:38|2175.28
23:36:39|2175.28
23:36:40|2175.28
23:36:41|2175.28
23:36:42|2175.28
23:36:43|2175.28
23:36:44|2175.28
23:36:45|2175.28
23:36:46|2175.28
23:36:47|2175.28
23:36:48|2175.28
23:36:50|2175.28
23:36:50|2175.28
23:36:52|2175.28
23:36:53|2175.28
23:36:54|2175.28
23:36:56|2175.28
23:36:56|2175.28
23:36:57|2175.42
23:36:59|2175.42
23:37:00|2175.42
23:37:00|2175.42
23:37:02|2175.42
23:37:02|2175.42
23:37:03|2175.42
23:37:04|2175.42
23:37:05|2175.42
23:37:06|2175.42
23:37:07|2175.42
23:37:09|2175.42
23:37:10|2175.42
23:37:10|2175.42
23:37:12|2175.42
23:37:12|2175.42
23:37:13|2175.42
23:37:15|2175.42
23:37:15|2176.5
23:37:16|2176.5
23:37:17|2176.5
23:37:18|2176.5
23:37:19|2176.5
23:37:20|2176.84
23:37:21|2176.84
23:37:23|2176.97
23:37:23|2177.38
23:37:25|2177.38
23:37:25|2176.84
23:37:27|2176.8
23:37:27|2176.8
23:37:29|2176.8
23:37:29|2176.8
23:37:31|2176.69
23:37:32|2176.69
23:37:32|2176.69
23:37:34|2176.69
23:37:35|2176.69
23:37:35|2177.03
23:37:37|2177.03
23:37:37|2177.03
23:37:39|2177.03
23:37:40|2177.03
23:37:40|2177.03
23:37:41|2177.03
23:37:43|2176.71
23:37:44|2176.71
23:37:45|2176.7
23:37:46|2176.7
23:37:47|2176.7
23:37:47|2176.7
23:37:49|2176.7
23:37:50|2176.7
23:37:51|2176.7
23:37:52|2176.7
23:37:52|2176.7
23:37:53|2176.7
23:37:54|2176.7
23:37:55|2176.7
23:37:58|2177.29
23:37:58|2176.82
23:38:00|2176.82
23:38:01|2176.82
23:38:01|2176.82
23:38:02|2176.82
23:38:04|2176.82
23:38:06|2176.82
23:38:07|2176.82
23:38:07|2176.82
23:38:08|2176.82
23:38:10|2176.82
23:38:11|2176.82
23:38:12|2176.82
23:38:13|2176.82
23:38:14|2176.82
23:38:15|2176.82
23:38:16|2176.82
23:38:17|2176.82
23:38:18|2176.61
23:38:19|2176.61
23:38:20|2176.71
23:38:21|2176.71
23:38:22|2176.72
23:38:23|2176.85
23:38:24|2176.85
23:38:25|2177.26
23:38:26|2177.26
23:38:27|2177.26
23:38:28|2177.26
23:38:29|2177.26
23:38:30|2177.26
23:38:31|2177.26
23:38:32|2177.26
23:38:33|2177.26
23:38:34|2177.26
23:38:35|2177.46
23:38:36|2177.46
23:38:37|2177.46
23:38:38|2177.46
23:38:39|2177.46
23:38:40|2177.46
23:38:41|2177.46
23:38:42|2177.46
23:38:43|2177.46
23:38:44|2177.46
23:38:45|2177.46
23:38:46|2177.46
23:38:47|2177.46
23:38:48|2177.46
23:38:49|2177.46
23:38:50|2177.46
23:38:51|2177.36
23:38:52|2177.36
23:38:53|2177.35
23:38:54|2177.19
23:38:55|2177.19
23:38:57|2177.19
23:38:58|2177.19
23:38:59|2177.19
23:39:00|2177.19
23:39:01|2177.35
23:39:02|2177.07
23:39:03|2177.08
23:39:04|2177.17
23:39:05|2177.17
23:39:06|2177.36
23:39:07|2177.36
23:39:08|2177.36
23:39:09|2177.36
23:39:10|2177.36
23:39:11|2177.38
23:39:12|2177.38
23:39:13|2177.38
23:39:14|2177.38
23:39:15|2177.02
23:39:16|2177.02
23:39:17|2177.02
23:39:18|2177.02
23:39:19|2177.02
23:39:20|2177.02
23:39:21|2177.02
23:39:22|2177.02
23:39:23|2177.02
23:39:24|2177.02
23:39:25|2177.02
23:39:26|2177.02
23:39:27|2177.02
23:39:28|2177.02
23:39:29|2177.02
23:39:30|2177.02
23:39:31|2177.02
23:39:33|2177.02
23:39:33|2177.02
23:39:34|2177.02
23:39:35|2177.02
23:39:36|2177.02
23:39:38|2177.02
23:39:39|2177.02
23:39:39|2177.02
23:39:41|2177.02
23:39:42|2177.02
23:39:43|2177.02
23:39:44|2176.92
23:39:45|2176.92
23:39:46|2176.92
23:39:47|2176.92
23:39:48|2176.92
23:39:49|2176.92
23:39:50|2176.92
23:39:51|2176.92
23:39:52|2176.92
23:39:53|2176.92
23:40:00|2176.92
23:40:01|2176.67
23:40:02|2176.67
23:40:02|2176.67
23:40:03|2176.67
23:40:04|2176.67
23:40:05|2176.67
23:40:07|2176.67
23:40:08|2176.67
23:40:08|2176.67
23:40:09|2176.67
23:40:11|2176.67
23:40:12|2176.67
23:40:13|2176.67
23:40:14|2176.67
23:40:15|2176.67
23:40:16|2177.06
23:40:17|2177.06
23:40:18|2177.06
23:40:19|2176.86
23:40:20|2176.81
23:40:21|2176.57
23:40:22|2176.57
23:40:23|2176.57
23:40:24|2176.57
23:40:25|2176.57
23:40:26|2176.57
23:40:27|2176.57
23:40:29|2176.57
23:40:29|2176.57
23:40:30|2176.57
23:40:32|2176.57
23:40:32|2176.57
23:40:33|2176.57
23:40:34|2176.57
23:40:35|2176.57
23:40:36|2176.57
23:40:38|2176.57
23:40:39|2176.57
23:40:40|2176.57
23:40:40|2176.57
23:40:41|2176.92
23:40:42|2176.92
23:40:43|2176.92
23:40:44|2176.92
23:40:45|2176.92
23:40:46|2176.92
23:40:47|2176.92
23:40:48|2176.5
23:40:50|2176.4
23:40:50|2176.12
23:40:51|2175.94
23:40:52|2175.94
23:40:54|2175.94
23:40:54|2175.94
23:40:55|2175.94
23:40:56|2175.94
23:40:57|2175.89
23:40:59|2175.89
23:40:59|2175.89
23:41:02|2175.89
23:41:03|2175.65
23:41:04|2175.65
23:41:04|2175.65
23:41:06|2175.65
23:41:08|2175.65
23:41:09|2175.65
23:41:10|2175.65
23:41:11|2175.65
23:41:11|2175.65
23:41:12|2175.65
23:41:13|2175.65
23:41:15|2175.65
23:41:15|2175.82
23:41:17|2175.82
23:41:18|2176.11
23:41:19|2176.11
23:41:20|2176.11
23:41:21|2176.11
23:41:22|2176.11
23:41:23|2176.11
23:41:24|2176.11
23:41:24|2176.11
23:41:25|2176.11
23:41:27|2176.11
23:41:28|2175.86
23:41:29|2175.86
23:41:30|2175.58
23:41:31|2175.58
23:41:32|2175.58
23:41:33|2175.58
23:41:34|2175.58
23:41:36|2175.58
23:41:36|2175.58
23:41:38|2175.58
23:41:38|2175.58
23:41:39|2175.58
23:41:40|2175.58
23:41:42|2175.47
23:41:42|2175.47
23:41:43|2175.47
23:41:44|2175.47
23:41:46|2175.46
23:41:47|2175.33
23:41:47|2175.34
23:41:48|2175.34
23:41:50|2175.94
23:41:50|2175.94
23:41:52|2175.94
23:41:52|2176.19
23:41:53|2176.19
23:41:55|2176.19
23:41:56|2176.19
23:41:56|2176.19
23:41:58|2176.19
23:41:59|2176.19
23:42:01|2176.19
23:42:02|2176.19
23:42:03|2176.19
23:42:04|2176.
23:42:05|2176.
23:42:05|2176.
23:42:07|2176.
23:42:08|2176.
23:42:08|2176.
23:42:10|2176.
23:42:10|2176.
23:42:12|2176.
23:42:13|2176.
23:42:14|2176.
23:42:14|2176.
23:42:16|2176.
23:42:17|2176.
23:42:18|2176.
23:42:19|2176.
23:42:20|2176.
23:42:21|2176.
23:42:22|2176.
23:42:23|2176.
23:42:24|2176.
23:42:25|2175.31
23:42:26|2175.31
23:42:27|2175.31
23:42:28|2175.6
23:42:29|2175.6
23:42:30|2175.6
23:42:31|2175.6
23:42:32|2175.04
23:42:33|2175.04
23:42:34|2175.04
23:42:35|2175.33
23:42:36|2175.33
23:42:37|2175.33
23:42:38|2175.41
23:42:39|2175.41
23:42:40|2175.41
23:42:41|2175.41
23:42:42|2175.31
23:42:43|2175.31
23:42:45|2175.31
23:42:45|2175.31
23:42:46|2175.31
23:42:47|2175.31
23:42:48|2175.31
23:42:49|2175.31
23:42:50|2175.31
23:42:51|2175.31
23:42:53|2175.31
23:42:53|2175.31
23:42:54|2175.31
23:42:56|2175.77
23:42:57|2175.77
23:42:57|2175.77
23:42:59|2176.
23:43:00|2176.
23:43:01|2175.53
23:43:02|2175.53
23:43:04|2175.53
23:43:04|2175.53
23:43:06|2176.14
23:43:07|2175.54
23:43:08|2175.54
23:43:09|2175.54
23:43:10|2175.45
23:43:12|2175.45
23:43:13|2175.39
23:43:14|2175.39
23:43:14|2175.39
23:43:15|2175.39
23:43:16|2175.81
23:43:18|2175.42
23:43:18|2175.42
23:43:19|2175.42
23:43:20|2174.74
23:43:21|2174.74
23:43:23|2174.74
23:43:24|2174.74
23:43:24|2174.74
23:43:26|2174.7
23:43:27|2174.7
23:43:27|2174.7
23:43:28|2174.7
23:43:30|2174.7
23:43:30|2174.7
23:43:31|2174.66
23:43:32|2173.91
23:43:33|2173.79
23:43:35|2173.79
23:43:35|2173.8
23:43:36|2173.73
23:43:38|2173.63
23:43:39|2173.64
23:43:40|2173.63
23:43:41|2174.04
23:43:42|2173.62
23:43:43|2173.57
23:43:44|2173.57
23:43:45|2173.57
23:43:46|2173.93
23:43:47|2174.02
23:43:48|2174.02
23:43:49|2174.02
23:43:50|2174.02
23:43:51|2174.02
23:43:52|2174.02
23:43:53|2173.54
23:43:54|2173.54
23:43:55|2173.43
23:43:56|2173.04
23:43:57|2173.04
23:43:58|2173.04
23:43:59|2172.99
23:44:01|2172.99
23:44:02|2173.14
23:44:04|2173.14
23:44:05|2172.63
23:44:07|2172.75
23:44:08|2172.75
23:44:08|2173.
23:44:10|2172.71
23:44:11|2173.
23:44:11|2173.
23:44:12|2173.
23:44:13|2173.03
23:44:15|2173.03
23:44:16|2173.03
23:44:17|2173.03
23:44:18|2173.45
23:44:19|2172.7
23:44:20|2172.45
23:44:20|2172.57
23:44:23|2172.57
23:44:23|2173.26
23:44:24|2173.26
23:44:25|2173.26
23:44:26|2172.38
23:44:27|2172.32
23:44:28|2172.77
23:44:30|2172.92
23:44:30|2172.92
23:44:31|2172.92
23:44:33|2172.92
23:44:34|2172.91
23:44:35|2172.93
23:44:36|2172.93
23:44:37|2172.93
23:44:38|2172.97
23:44:39|2172.97
23:44:40|2172.97
23:44:41|2172.97
23:44:42|2172.97
23:44:43|2172.97
23:44:44|2173.06
23:44:46|2173.06
23:44:46|2173.06
23:44:48|2173.06
23:44:48|2173.06
23:44:49|2173.06
23:44:51|2173.06
23:44:52|2173.06
23:44:53|2173.06
23:44:54|2173.06
23:44:55|2173.06
23:44:57|2173.06
23:44:57|2173.06
23:44:58|2172.51
23:44:59|2172.51
23:45:02|2172.51
23:45:03|2172.95
23:45:04|2172.95
23:45:05|2172.95
23:45:05|2172.95
23:45:07|2172.95
23:45:09|2172.32
23:45:10|2172.32
23:45:11|2172.32
23:45:11|2171.66
23:45:13|2171.66
23:45:14|2171.66
23:45:14|2171.66
23:45:16|2171.39
23:45:18|2171.39
23:45:19|2171.39
23:45:19|2171.39
23:45:20|2171.
23:45:21|2170.72
23:45:23|2170.72
23:45:23|2170.72
23:45:24|2170.72
23:45:26|2170.55
23:45:27|2170.55
23:45:27|2170.55
23:45:29|2170.55
23:45:29|2170.55
23:45:30|2170.55
23:45:31|2170.36
23:45:32|2170.36
23:45:34|2170.36
23:45:34|2170.36
23:45:35|2170.72
23:45:37|2170.16
23:45:38|2170.67
23:45:39|2171.06
23:45:40|2171.06
23:45:40|2171.06
23:45:41|2171.06
23:45:42|2171.06
23:45:43|2171.07
23:45:45|2171.07
23:45:45|2171.4
23:45:46|2171.4
23:45:47|2171.4
23:45:48|2171.4
23:45:50|2171.4
23:45:50|2171.82
23:45:51|2172.11
23:45:53|2172.17
23:45:53|2172.38
23:45:55|2172.38
23:45:56|2172.38
23:45:57|2172.7
23:45:58|2172.7
23:45:59|2172.7
23:46:00|2172.7
23:46:01|2172.7
23:46:03|2172.92
23:46:04|2173.36
23:46:04|2172.78
23:46:06|2172.46
23:46:07|2172.45
23:46:07|2172.45
23:46:09|2172.45
23:46:09|2172.54
23:46:11|2173.17
23:46:12|2173.33
23:46:13|2173.33
23:46:14|2173.33
23:46:15|2173.16
23:46:17|2173.16
23:46:18|2173.16
23:46:18|2173.25
23:46:19|2173.13
23:46:20|2173.23
23:46:22|2173.37
23:46:23|2173.37
23:46:24|2173.12
23:46:26|2173.12
23:46:27|2173.12
23:46:28|2173.12
23:46:29|2173.12
23:46:29|2173.1
23:46:31|2173.1
23:46:31|2173.18
23:46:32|2173.94
23:46:33|2173.94
23:46:34|2173.62
23:46:35|2173.62
23:46:36|2174.01
23:46:38|2174.01
23:46:39|2174.01
23:46:40|2174.24
23:46:41|2173.82
23:46:42|2173.95
23:46:42|2173.95
23:46:43|2173.95
23:46:45|2173.95
23:46:45|2173.95
23:46:46|2173.95
23:46:47|2174.42
23:46:48|2174.42
23:46:49|2174.42
23:46:50|2174.96
23:46:51|2174.96
23:46:53|2174.96
23:46:54|2175.41
23:46:55|2175.41
23:46:56|2175.41
23:46:57|2175.41
23:46:58|2175.41
23:46:59|2175.41
23:47:01|2175.41
23:47:02|2175.41
23:47:04|2175.02
23:47:04|2175.02
23:47:06|2175.02
23:47:07|2175.02
23:47:07|2175.47
23:47:08|2175.55
23:47:10|2175.55
23:47:11|2175.55
23:47:12|2175.72
23:47:13|2175.72
23:47:13|2175.72
23:47:15|2175.72
23:47:16|2175.72
23:47:17|2175.72
23:47:18|2175.72
23:47:19|2175.92
23:47:20|2175.92
23:47:21|2175.92
23:47:23|2175.92
23:47:24|2175.92
23:47:24|2175.92
23:47:25|2175.92
23:47:26|2175.92
23:47:27|2175.92
23:47:28|2175.92
23:47:30|2175.74
23:47:30|2175.36
23:47:33|2175.36
23:47:34|2175.36
23:47:35|2175.36
23:47:36|2175.36
23:47:37|2175.36
23:47:38|2175.36
23:47:39|2175.36
23:47:40|2175.36
23:47:41|2175.36
23:47:42|2176.13
23:47:43|2176.13
23:47:44|2176.13
23:47:45|2176.13
23:47:46|2176.13
23:47:47|2176.13
23:47:48|2176.13
23:47:49|2176.13
23:47:50|2176.13
23:47:51|2176.13
23:47:52|2176.13
23:47:53|2176.13
23:47:54|2176.13
23:47:55|2176.13
23:47:56|2176.13
23:47:57|2176.13
23:47:58|2176.57
23:47:59|2176.08
23:48:00|2176.08
23:48:02|2176.08
23:48:02|2176.11
23:48:04|2176.
23:48:06|2175.68
23:48:07|2175.68
23:48:08|2175.28
23:48:09|2175.68
23:48:10|2175.68
23:48:10|2175.9
23:48:11|2175.9
23:48:12|2175.9
23:48:14|2175.9
23:48:15|2175.9
23:48:16|2175.93
23:48:17|2175.54
23:48:18|2175.54
23:48:19|2175.54
23:48:20|2175.35
23:48:21|2175.35
23:48:22|2175.35
23:48:23|2175.35
23:48:25|2175.35
23:48:26|2175.31
23:48:27|2175.31
23:48:28|2175.28
23:48:29|2175.61
23:48:30|2175.61
23:48:31|2176.06
23:48:32|2176.06
23:48:33|2176.06
23:48:34|2176.06
23:48:35|2176.12
23:48:36|2176.12
23:48:37|2176.12
23:48:38|2176.12
23:48:39|2176.12
23:48:40|2176.12
23:48:41|2176.12
23:48:42|2176.12
23:48:43|2176.12
23:48:44|2176.34
23:48:45|2176.34
23:48:46|2176.34
23:48:47|2176.34
23:48:48|2176.34
23:48:49|2176.34
23:48:50|2176.34
23:48:51|2176.34
23:48:52|2176.34
23:48:53|2176.29
23:48:54|2176.29
23:48:55|2176.29
23:48:56|2176.29
23:48:57|2176.76
23:48:58|2176.76
23:48:59|2176.35
23:49:00|2176.02
23:49:01|2176.02
23:49:02|2176.22
23:49:03|2176.33
23:49:04|2176.33
23:49:06|2176.33
23:49:08|2176.33
23:49:08|2175.94
23:49:10|2175.94
23:49:11|2175.94
23:49:11|2175.72
23:49:13|2175.72
23:49:14|2175.72
23:49:15|2175.72
23:49:16|2175.36
23:49:17|2175.36
23:49:18|2175.36
23:49:19|2175.36
23:49:20|2175.36
23:49:21|2175.36
23:49:22|2175.81
23:49:23|2175.82
23:49:24|2175.82
23:49:25|2175.82
23:49:26|2175.82
23:49:27|2175.82
23:49:29|2175.82
23:49:29|2175.82
23:49:31|2175.82
23:49:31|2175.57
23:49:32|2175.57
23:49:33|2175.57
23:49:34|2175.57
23:49:35|2175.57
23:49:36|2175.57
23:49:37|2175.57
23:49:38|2175.57
23:49:39|2175.57
23:49:40|2176.25
23:49:42|2176.25
23:49:42|2176.25
23:49:44|2176.25
23:49:44|2176.25
23:49:45|2176.25
23:49:46|2176.25
23:49:47|2176.25
23:49:48|2176.25
23:49:50|2176.25
23:49:50|2176.25
23:49:52|2176.25
23:49:53|2176.25
23:49:54|2176.25
23:49:55|2176.25
23:49:56|2176.25
23:49:57|2175.6
23:49:58|2175.6
23:49:59|2175.13
23:50:00|2175.13
23:50:01|2175.13
23:50:02|2175.13
23:50:03|2175.13
23:50:04|2175.13
23:50:05|2175.13
23:50:06|2174.97
23:50:08|2174.97
23:50:09|2174.97
23:50:09|2175.45
23:50:10|2175.45
23:50:11|2175.45
23:50:12|2174.46
23:50:14|2174.46
23:50:15|2174.46
23:50:15|2175.24
23:50:17|2175.24
23:50:17|2175.24
23:50:19|2175.24
23:50:20|2175.24
23:50:21|2175.24
23:50:22|2175.24
23:50:23|2175.33
23:50:24|2175.33
23:50:25|2175.33
23:50:26|2175.33
23:50:27|2175.33
23:50:28|2175.33
23:50:29|2175.33
23:50:30|2175.33
23:50:31|2175.33
23:50:32|2174.69
23:50:33|2174.69
23:50:34|2174.69
23:50:35|2174.69
23:50:36|2174.34
23:50:37|2174.34
23:50:38|2174.34
23:50:39|2174.34
23:50:40|2174.62
23:50:41|2174.74
23:50:42|2174.74
23:50:43|2174.74
23:50:44|2174.74
23:50:45|2174.74
23:50:46|2174.74
23:50:47|2174.74
23:50:48|2174.74
23:50:49|2174.74
23:50:50|2174.74
23:50:50|2174.74
23:50:52|2174.74
23:50:53|2174.77
23:50:54|2175.08
23:50:55|2175.08
23:50:55|2175.08
23:50:57|2175.08
23:50:58|2175.08
23:50:59|2175.08
23:50:59|2174.64
23:51:01|2174.54
23:51:02|2174.42
23:51:03|2174.42
23:51:04|2174.42
23:51:05|2174.42
23:51:06|2174.42
23:51:07|2174.39
23:51:08|2174.39
23:51:09|2174.39
23:51:10|2174.39
23:51:11|2174.39
23:51:12|2174.39
23:51:13|2174.98
23:51:14|2175.14
23:51:16|2175.14
23:51:16|2175.14
23:51:17|2175.14
23:51:19|2174.72
23:51:20|2174.72
23:51:21|2174.72
23:51:21|2174.72
23:51:22|2174.72
23:51:24|2174.72
23:51:25|2174.96
23:51:26|2174.96
23:51:27|2174.96
23:51:28|2174.96
23:51:29|2175.23
23:51:30|2175.23
23:51:31|2175.23
23:51:32|2175.23
23:51:33|2175.23
23:51:34|2175.39
23:51:35|2175.39
23:51:36|2175.39
23:51:37|2175.39
23:51:38|2175.39
23:51:39|2175.39
23:51:40|2175.39
23:51:41|2175.39
23:51:42|2175.39
23:51:43|2175.39
23:51:44|2175.74
23:51:45|2175.74
23:51:46|2175.74
23:51:47|2175.74
23:51:49|2175.74
23:51:50|2175.74
23:51:51|2175.74
23:51:52|2175.74
23:51:53|2175.54
23:51:54|2175.54
23:51:55|2175.54
23:51:56|2175.54
23:51:57|2175.4
23:51:58|2175.4
23:51:59|2175.82
23:52:00|2175.46
23:52:01|2175.46
23:52:02|2175.39
23:52:03|2175.14
23:52:04|2175.14
23:52:05|2175.68
23:52:06|2175.68
23:52:07|2175.78
23:52:09|2175.78
23:52:10|2175.78
23:52:11|2175.78
23:52:11|2175.38
23:52:13|2175.38
23:52:14|2175.38
23:52:15|2175.86
23:52:16|2175.86
23:52:17|2175.86
23:52:18|2175.53
23:52:19|2175.53
23:52:20|2175.53
23:52:21|2175.93
23:52:23|2175.93
23:52:23|2175.93
23:52:25|2175.93
23:52:26|2175.93
23:52:27|2175.93
23:52:29|2175.93
23:52:29|2175.93
23:52:30|2175.93
23:52:31|2175.93
23:52:32|2175.93
23:52:33|2175.77
23:52:34|2175.77
23:52:36|2175.77
23:52:37|2175.77
23:52:38|2175.71
23:52:38|2175.71
23:52:40|2175.71
23:52:40|2175.71
23:52:42|2175.71
23:52:43|2175.71
23:52:44|2175.58
23:52:45|2175.58
23:52:46|2175.58
23:52:47|2175.58
23:52:48|2175.83
23:52:49|2175.83
23:52:50|2176.
23:52:51|2176.
23:52:52|2176.
23:52:53|2176.
23:52:54|2176.
23:52:55|2175.74
23:52:56|2175.74
23:52:57|2175.74
23:52:58|2175.9
23:52:59|2175.9
23:53:00|2175.9
23:53:01|2175.9
23:53:02|2175.9
23:53:03|2175.9
23:53:04|2175.9
23:53:05|2175.9
23:53:06|2175.9
23:53:07|2175.9
23:53:08|2175.9
23:53:09|2175.9
23:53:10|2175.9
23:53:11|2175.9
23:53:12|2175.9
23:53:13|2175.9
23:53:14|2175.9
23:53:15|2175.9
23:53:16|2175.9
23:53:17|2175.9
23:53:18|2175.9
23:53:19|2176.47
23:53:20|2176.47
23:53:21|2176.47
23:53:23|2176.47
23:53:24|2176.47
23:53:24|2177.03
23:53:25|2177.03
23:53:27|2177.03
23:53:27|2177.03
23:53:29|2177.03
23:53:29|2177.03
23:53:30|2177.03
23:53:32|2177.03
23:53:33|2176.7
23:53:34|2176.7
23:53:35|2176.7
23:53:36|2176.7
23:53:37|2176.7
23:53:38|2176.7
23:53:39|2176.7
23:53:40|2176.59
23:53:41|2176.59
23:53:42|2176.59
23:53:43|2176.59
23:53:44|2176.59
23:53:45|2176.59
23:53:46|2176.59
23:53:48|2176.99
23:53:48|2176.99
23:53:49|2176.99
23:53:51|2177.01
23:53:51|2177.3
23:53:53|2177.3
23:53:53|2177.3
23:53:54|2177.3
23:53:55|2177.3
23:53:56|2177.3
23:53:57|2177.3
23:53:58|2177.3
23:53:59|2177.3
23:54:00|2177.3
23:54:01|2177.4
23:54:02|2177.4
23:54:04|2177.4
23:54:04|2177.4
23:54:05|2177.4
23:54:06|2177.4
23:54:07|2177.4
23:54:09|2177.4
23:54:10|2177.4
23:54:11|2177.4
23:54:11|2177.4
23:54:13|2177.4
23:54:14|2177.51
23:54:15|2177.51
23:54:16|2177.51
23:54:17|2177.51
23:54:18|2177.51
23:54:19|2176.96
23:54:20|2176.96
23:54:21|2177.1
23:54:22|2177.1
23:54:23|2177.24
23:54:24|2177.65
23:54:25|2177.65
23:54:26|2177.65
23:54:27|2177.65
23:54:28|2177.65
23:54:29|2177.65
23:54:30|2177.65
23:54:31|2177.65
23:54:33|2177.65
23:54:33|2177.65
23:54:34|2177.65
23:54:36|2177.2
23:54:37|2177.2
23:54:38|2177.2
23:54:38|2177.2
23:54:39|2177.2
23:54:40|2177.2
23:54:41|2177.2
23:54:42|2177.2
23:54:43|2177.2
23:54:44|2177.2
23:54:46|2177.2
23:54:46|2177.2
23:54:47|2177.2
23:54:49|2177.2
23:54:50|2177.2
23:54:51|2177.2
23:54:51|2177.03
23:54:53|2177.03
23:54:53|2177.03
23:54:55|2177.03
23:54:56|2177.03
23:54:57|2177.
23:54:57|2177.
23:54:59|2176.67
23:55:00|2176.67
23:55:01|2176.97
23:55:01|2176.97
23:55:03|2176.97
23:55:03|2176.97
23:55:05|2176.97
23:55:06|2176.97
23:55:07|2176.97
23:55:08|2177.13
23:55:08|2177.13
23:55:10|2177.13
23:55:12|2177.13
23:55:12|2176.77
23:55:13|2176.54
23:55:15|2176.54
23:55:15|2176.43
23:55:17|2176.43
23:55:18|2176.43
23:55:19|2176.43
23:55:20|2176.43
23:55:22|2176.43
23:55:22|2176.43
23:55:23|2176.43
23:55:25|2176.43
23:55:25|2176.81
23:55:26|2176.85
23:55:27|2176.97
23:55:29|2176.97
23:55:29|2176.55
23:55:31|2176.38
23:55:31|2176.38
23:55:32|2176.38
23:55:33|2176.38
23:55:34|2176.38
23:55:36|2176.38
23:55:37|2176.38
23:55:38|2176.38
23:55:39|2176.38
23:55:39|2176.48
23:55:40|2176.48
23:55:41|2176.34
23:55:43|2176.34
23:55:44|2176.34
23:55:44|2176.64
23:55:46|2176.75
23:55:47|2176.75
23:55:48|2176.75
23:55:48|2176.75
23:55:50|2176.75
23:55:51|2176.75
23:55:52|2176.75
23:55:52|2176.43
23:55:54|2176.54
23:55:55|2176.54
23:55:56|2176.37
23:55:57|2176.37
23:55:58|2176.37
23:55:59|2176.37
23:56:00|2176.37
23:56:00|2176.46
23:56:02|2176.84
23:56:03|2176.84
23:56:05|2176.43
23:56:05|2176.43
23:56:06|2176.43
23:56:07|2176.81
23:56:09|2176.44
23:56:09|2176.44
23:56:10|2176.44
23:56:12|2176.39
23:56:13|2176.17
23:56:14|2176.17
23:56:15|2176.52
23:56:17|2176.52
23:56:18|2176.52
23:56:19|2176.52
23:56:20|2176.52
23:56:20|2176.52
23:56:21|2176.52
23:56:23|2176.52
23:56:23|2176.52
23:56:25|2176.52
23:56:25|2176.86
23:56:26|2176.86
23:56:27|2176.86
23:56:28|2176.86
23:56:30|2176.36
23:56:30|2176.33
23:56:31|2176.33
23:56:32|2176.33
23:56:34|2176.33
23:56:34|2176.33
23:56:35|2176.42
23:56:36|2176.42
23:56:37|2176.42
23:56:38|2176.42
23:56:39|2176.42
23:56:40|2176.42
23:56:41|2176.42
23:56:43|2176.42
23:56:44|2176.42
23:56:44|2177.03
23:56:45|2177.03
23:56:46|2177.03
23:56:48|2177.03
23:56:49|2177.03
23:56:50|2177.03
23:56:51|2177.03
23:56:52|2177.03
23:56:53|2177.03
23:56:54|2177.03
23:56:55|2177.03
23:56:56|2177.03
23:56:57|2177.03
23:56:58|2177.03
23:56:59|2177.03
23:57:00|2177.03
23:57:01|2177.03
23:57:02|2177.03
23:57:03|2177.03
23:57:04|2177.03
23:57:05|2177.03
23:57:06|2177.03
23:57:07|2177.03
23:57:08|2177.03
23:57:09|2177.03
23:57:10|2177.03
23:57:11|2177.03
23:57:12|2177.03
23:57:14|2177.29
23:57:15|2177.29
23:57:16|2176.58
23:57:17|2176.58
23:57:19|2176.58
23:57:20|2176.58
23:57:21|2176.19
23:57:22|2176.19
23:57:23|2176.19
23:57:25|2176.19
23:57:26|2176.19
23:57:26|2176.19
23:57:27|2176.19
23:57:28|2176.19
23:57:29|2176.19
23:57:31|2176.17
23:57:31|2176.17
23:57:32|2176.17
23:57:33|2176.17
23:57:35|2176.33
23:57:36|2176.33
23:57:37|2176.33
23:57:38|2176.33
23:57:39|2176.33
23:57:41|2175.9
23:57:41|2175.89
23:57:42|2175.9
23:57:43|2175.9
23:57:44|2175.9
23:57:46|2175.9
23:57:46|2175.87
23:57:48|2175.87
23:57:48|2176.26
23:57:49|2176.26
23:57:51|2176.26
23:57:52|2176.26
23:57:53|2176.26
23:57:54|2176.26
23:57:55|2176.26
23:57:56|2176.26
23:57:57|2176.26
23:57:58|2176.26
23:57:59|2176.26
23:58:00|2176.26
23:58:02|2176.26
23:58:03|2176.26
23:58:03|2176.26
23:58:05|2176.26
23:58:06|2176.26
23:58:07|2176.2
23:58:07|2176.2
23:58:08|2176.2
23:58:10|2176.2
23:58:11|2176.2
23:58:11|2176.2
23:58:12|2176.2
23:58:14|2176.2
23:58:15|2176.42
23:58:16|2176.42
23:58:17|2176.42
23:58:18|2176.42
23:58:19|2176.42
23:58:20|2176.42
23:58:21|2176.42
23:58:23|2176.42
23:58:24|2176.42
23:58:25|2176.42
23:58:26|2176.42
23:58:26|2176.42
23:58:28|2176.42
23:58:29|2176.02
23:58:29|2176.02
23:58:30|2176.02
23:58:31|2176.02
23:58:32|2176.02
23:58:34|2176.02
23:58:35|2176.33
23:58:36|2176.33
23:58:37|2176.33
23:58:37|2176.33
23:58:39|2176.33
23:58:42|2176.33
23:58:43|2176.33
23:58:44|2176.33
23:58:45|2176.33
23:58:46|2176.32
23:58:47|2176.32
23:58:48|2176.32
23:58:49|2176.49
23:58:50|2176.49
23:58:51|2176.49
23:58:52|2176.49
23:58:53|2176.01
23:58:54|2175.8
23:58:55|2175.8
23:58:56|2175.8
23:58:57|2175.27
23:58:58|2175.27
23:58:59|2175.27
23:59:00|2175.27
23:59:01|2175.27
23:59:02|2175.27
23:59:04|2175.27
23:59:04|2175.27
23:59:05|2175.53
23:59:06|2175.53
23:59:07|2175.53
23:59:08|2175.53
23:59:09|2175.64
23:59:10|2175.64
23:59:12|2175.64
23:59:13|2175.64
23:59:13|2175.64
23:59:14|2175.64
23:59:15|2175.64
23:59:17|2175.64
23:59:18|2175.64
23:59:19|2175.64
23:59:20|2175.64
23:59:21|2175.64
23:59:22|2175.93
23:59:23|2175.93
23:59:25|2175.93
23:59:26|2175.93
23:59:27|2175.93
23:59:28|2175.93
23:59:29|2175.93
23:59:30|2175.93
23:59:31|2176.01
23:59:32|2176.01
23:59:33|2176.01
23:59:34|2176.01
23:59:35|2176.01
23:59:36|2176.01
23:59:37|2175.77
23:59:38|2175.77
23:59:39|2175.77
23:59:40|2175.77
23:59:42|2175.77
23:59:42|2175.99
23:59:44|2175.99
23:59:45|2175.99
23:59:45|2175.82
23:59:47|2175.64
23:59:47|2175.85
23:59:48|2175.85
23:59:49|2175.62
23:59:51|2175.61
23:59:51|2175.61
23:59:53|2175.61
23:59:54|2175.61
23:59:54|2176.08
23:59:56|2176.24
23:59:56|2176.24
23:59:57|2176.24
23:59:58|2176.25
23:59:59|2176.25